00:00:00|3703.14
00:00:01|3703.01
00:00:02|3702.96
00:00:03|3703.
00:00:04|3703.23
00:00:05|3703.25
00:00:06|3703.65
00:00:07|3704.
00:00:08|3704.16
00:00:09|3704.29
00:00:10|3704.
00:00:11|3704.05
00:00:12|3704.11
00:00:13|3704.61
00:00:14|3704.37
00:00:15|3704.26
00:00:16|3705.4
00:00:17|3705.27
00:00:18|3705.78
00:00:19|3706.1
00:00:20|3705.79
00:00:21|3705.86
00:00:22|3705.83
00:00:23|3705.89
00:00:24|3706.1
00:00:25|3706.18
00:00:26|3706.44
00:00:27|3706.38
00:00:28|3707.37
00:00:29|3707.8
00:00:30|3708.
00:00:31|3707.62
00:00:32|3707.79
00:00:34|3707.84
00:00:35|3707.86
00:00:35|3708.34
00:00:36|3708.52
00:00:38|3708.43
00:00:40|3706.69
00:00:40|3706.5
00:00:42|3706.07
00:00:42|3706.39
00:00:43|3706.59
00:00:44|3707.59
00:00:45|3707.14
00:00:47|3706.89
00:00:48|3707.84
00:00:49|3707.57
00:00:49|3707.95
00:00:51|3708.01
00:00:51|3707.68
00:00:53|3708.19
00:00:53|3708.07
00:00:55|3708.2
00:00:56|3708.21
00:00:57|3708.17
00:00:58|3708.18
00:00:59|3708.39
00:01:00|3708.
00:01:01|3708.38
00:01:02|3708.59
00:01:03|3709.27
00:01:04|3709.18
00:01:05|3708.79
00:01:06|3708.25
00:01:07|3708.85
00:01:08|3708.
00:01:10|3708.04
00:01:11|3707.49
00:01:11|3709.28
00:01:12|3709.17
00:01:14|3709.23
00:01:15|3708.68
00:01:15|3709.19
00:01:17|3708.2
00:01:17|3707.62
00:01:19|3707.29
00:01:20|3707.4
00:01:20|3707.32
00:01:22|3707.18
00:01:23|3707.39
00:01:24|3707.67
00:01:25|3707.21
00:01:26|3707.42
00:01:27|3706.46
00:01:28|3707.4
00:01:29|3707.2
00:01:30|3707.78
00:01:30|3707.81
00:01:31|3707.81
00:01:33|3707.75
00:01:34|3707.99
00:01:36|3707.84
00:01:37|3707.27
00:01:38|3707.43
00:01:38|3707.46
00:01:40|3707.48
00:01:41|3708.4
00:01:42|3709.2
00:01:43|3708.84
00:01:43|3709.02
00:01:46|3708.84
00:01:46|3709.06
00:01:47|3709.04
00:01:48|3708.67
00:01:50|3708.92
00:01:51|3709.18
00:01:52|3709.08
00:01:52|3708.96
00:01:53|3708.96
00:01:55|3709.52
00:01:55|3709.
00:01:57|3708.47
00:01:58|3708.97
00:01:59|3708.92
00:02:00|3708.98
00:02:01|3708.38
00:02:02|3707.93
00:02:03|3707.93
00:02:04|3708.34
00:02:05|3708.35
00:02:06|3708.
00:02:07|3708.03
00:02:08|3708.
00:02:09|3708.59
00:02:10|3708.5
00:02:11|3708.59
00:02:12|3708.76
00:02:13|3708.79
00:02:14|3709.
00:02:15|3709.15
00:02:16|3709.51
00:02:17|3709.67
00:02:18|3709.6
00:02:19|3710.06
00:02:20|3710.35
00:02:21|3710.5
00:02:22|3710.44
00:02:23|3710.84
00:02:24|3711.
00:02:25|3711.11
00:02:26|3711.5
00:02:27|3711.39
00:02:29|3711.61
00:02:30|3711.94
00:02:31|3712.48
00:02:32|3712.33
00:02:33|3712.59
00:02:34|3712.8
00:02:36|3712.49
00:02:37|3713.21
00:02:38|3712.99
00:02:38|3713.03
00:02:39|3713.04
00:02:40|3712.99
00:02:41|3712.94
00:02:43|3713.89
00:02:44|3713.77
00:02:44|3713.77
00:02:46|3713.77
00:02:46|3713.63
00:02:48|3713.66
00:02:49|3713.82
00:02:49|3713.59
00:02:51|3713.01
00:02:52|3712.13
00:02:52|3711.86
00:02:53|3712.14
00:02:55|3711.74
00:02:55|3711.8
00:02:57|3711.77
00:02:57|3711.48
00:02:59|3711.38
00:03:00|3711.4
00:03:01|3711.19
00:03:01|3711.19
00:03:02|3710.29
00:03:04|3709.73
00:03:05|3710.26
00:03:05|3709.98
00:03:06|3709.91
00:03:07|3709.95
00:03:09|3709.5
00:03:10|3709.55
00:03:11|3709.51
00:03:12|3709.73
00:03:12|3709.72
00:03:14|3709.79
00:03:14|3709.66
00:03:16|3709.61
00:03:17|3709.13
00:03:18|3709.58
00:03:19|3709.
00:03:20|3708.21
00:03:21|3708.03
00:03:21|3707.56
00:03:23|3708.31
00:03:24|3707.84
00:03:25|3707.8
00:03:26|3707.48
00:03:27|3707.59
00:03:28|3707.49
00:03:28|3707.55
00:03:30|3707.75
00:03:30|3707.66
00:03:32|3707.52
00:03:33|3707.
00:03:33|3707.44
00:03:34|3707.
00:03:37|3707.5
00:03:38|3707.34
00:03:38|3707.34
00:03:40|3707.77
00:03:41|3707.65
00:03:41|3707.8
00:03:44|3707.71
00:03:45|3707.61
00:03:46|3707.61
00:03:47|3707.45
00:03:48|3707.6
00:03:49|3707.6
00:03:50|3707.81
00:03:51|3707.95
00:03:52|3707.27
00:03:53|3707.13
00:03:55|3707.32
00:03:56|3707.16
00:03:57|3707.34
00:03:58|3707.33
00:03:59|3707.12
00:04:00|3707.19
00:04:01|3707.3
00:04:02|3707.31
00:04:03|3707.31
00:04:04|3707.31
00:04:05|3707.31
00:04:06|3707.05
00:04:07|3707.04
00:04:08|3707.05
00:04:09|3706.46
00:04:10|3706.98
00:04:11|3706.82
00:04:12|3706.76
00:04:13|3706.74
00:04:14|3706.64
00:04:15|3706.75
00:04:17|3706.7
00:04:17|3706.76
00:04:18|3706.94
00:04:20|3706.94
00:04:20|3706.61
00:04:21|3706.72
00:04:22|3706.39
00:04:23|3706.57
00:04:24|3706.57
00:04:25|3706.33
00:04:27|3706.49
00:04:27|3706.49
00:04:28|3706.53
00:04:30|3706.86
00:04:30|3706.68
00:04:32|3706.2
00:04:32|3706.37
00:04:33|3706.21
00:04:34|3706.19
00:04:35|3706.11
00:04:36|3706.14
00:04:37|3706.
00:04:38|3705.99
00:04:39|3705.99
00:04:40|3705.87
00:04:41|3705.82
00:04:43|3705.2
00:04:44|3705.55
00:04:45|3705.17
00:04:47|3705.59
00:04:48|3705.81
00:04:49|3705.56
00:04:49|3705.64
00:04:51|3705.8
00:04:52|3705.86
00:04:52|3705.76
00:04:53|3705.85
00:04:54|3706.2
00:04:56|3705.65
00:04:57|3705.96
00:04:58|3705.96
00:04:59|3706.23
00:05:01|3706.25
00:05:02|3705.95
00:05:04|3705.82
00:05:05|3705.78
00:05:06|3705.71
00:05:07|3705.72
00:05:08|3705.72
00:05:09|3705.32
00:05:10|3705.63
00:05:11|3705.27
00:05:13|3705.32
00:05:13|3705.18
00:05:15|3705.61
00:05:16|3705.28
00:05:17|3705.72
00:05:18|3705.96
00:05:19|3705.76
00:05:20|3706.04
00:05:21|3706.05
00:05:22|3705.84
00:05:24|3705.4
00:05:24|3705.42
00:05:26|3705.19
00:05:27|3705.51
00:05:27|3705.28
00:05:28|3705.28
00:05:30|3705.28
00:05:30|3705.29
00:05:32|3705.21
00:05:32|3705.04
00:05:34|3705.23
00:05:34|3704.83
00:05:35|3705.13
00:05:36|3705.28
00:05:38|3705.22
00:05:38|3705.31
00:05:40|3705.31
00:05:41|3704.96
00:05:42|3705.21
00:05:42|3705.38
00:05:43|3705.5
00:05:44|3705.08
00:05:46|3705.08
00:05:46|3704.55
00:05:48|3704.97
00:05:48|3705.27
00:05:49|3705.27
00:05:50|3705.25
00:05:51|3705.25
00:05:52|3705.34
00:05:53|3705.27
00:05:54|3705.27
00:05:55|3706.77
00:05:57|3706.39
00:05:57|3706.35
00:05:59|3706.38
00:06:00|3706.37
00:06:00|3706.45
00:06:01|3706.
00:06:02|3705.64
00:06:04|3705.64
00:06:04|3705.44
00:06:05|3705.15
00:06:07|3705.24
00:06:08|3705.2
00:06:08|3705.48
00:06:10|3705.26
00:06:12|3705.14
00:06:12|3705.24
00:06:14|3705.45
00:06:14|3705.55
00:06:16|3705.92
00:06:17|3705.83
00:06:18|3705.76
00:06:19|3705.95
00:06:21|3705.95
00:06:21|3705.92
00:06:22|3705.93
00:06:24|3705.15
00:06:25|3705.54
00:06:25|3705.36
00:06:26|3705.51
00:06:28|3705.48
00:06:29|3705.47
00:06:30|3705.41
00:06:31|3705.4
00:06:32|3705.28
00:06:33|3705.13
00:06:34|3705.14
00:06:36|3705.68
00:06:36|3705.71
00:06:37|3705.76
00:06:39|3705.84
00:06:39|3705.78
00:06:40|3705.66
00:06:42|3705.66
00:06:43|3705.53
00:06:44|3705.7
00:06:45|3705.85
00:06:46|3706.04
00:06:47|3705.94
00:06:47|3705.71
00:06:49|3705.73
00:06:50|3706.04
00:06:51|3705.88
00:06:52|3706.07
00:06:53|3705.79
00:06:54|3705.86
00:06:55|3705.9
00:06:56|3706.03
00:06:57|3706.68
00:06:58|3706.32
00:06:59|3707.03
00:07:00|3706.8
00:07:01|3706.83
00:07:02|3706.77
00:07:03|3706.9
00:07:04|3707.32
00:07:05|3707.19
00:07:06|3707.43
00:07:07|3707.39
00:07:08|3707.49
00:07:09|3707.44
00:07:10|3707.41
00:07:12|3707.4
00:07:12|3707.41
00:07:14|3707.55
00:07:16|3709.1
00:07:17|3708.34
00:07:18|3707.97
00:07:18|3707.63
00:07:19|3707.7
00:07:20|3707.43
00:07:21|3707.57
00:07:23|3707.48
00:07:23|3707.78
00:07:25|3708.16
00:07:25|3708.6
00:07:26|3709.17
00:07:28|3709.54
00:07:29|3709.45
00:07:30|3709.71
00:07:31|3710.06
00:07:33|3710.23
00:07:33|3710.32
00:07:35|3710.72
00:07:36|3711.41
00:07:36|3711.6
00:07:37|3712.42
00:07:38|3712.48
00:07:39|3712.67
00:07:41|3712.35
00:07:41|3712.
00:07:43|3712.
00:07:43|3712.08
00:07:45|3711.4
00:07:46|3711.76
00:07:47|3712.03
00:07:47|3712.85
00:07:48|3713.68
00:07:49|3713.33
00:07:50|3714.77
00:07:51|3715.
00:07:52|3714.58
00:07:54|3714.
00:07:55|3713.88
00:07:55|3714.
00:07:56|3713.22
00:07:57|3713.69
00:07:58|3714.45
00:08:00|3713.75
00:08:00|3713.39
00:08:02|3713.47
00:08:03|3713.54
00:08:04|3713.99
00:08:05|3713.83
00:08:06|3713.55
00:08:06|3713.67
00:08:07|3713.73
00:08:08|3714.08
00:08:09|3713.92
00:08:11|3714.04
00:08:12|3714.04
00:08:14|3714.23
00:08:14|3713.49
00:08:15|3713.49
00:08:16|3712.97
00:08:17|3713.
00:08:18|3712.56
00:08:20|3712.47
00:08:20|3711.28
00:08:21|3711.15
00:08:22|3711.12
00:08:23|3711.2
00:08:24|3711.13
00:08:25|3711.13
00:08:27|3711.82
00:08:28|3711.1
00:08:29|3711.3
00:08:29|3711.7
00:08:30|3711.48
00:08:32|3711.4
00:08:33|3711.44
00:08:34|3711.49
00:08:35|3711.07
00:08:35|3711.06
00:08:36|3711.
00:08:37|3710.8
00:08:38|3710.8
00:08:40|3710.8
00:08:40|3710.5
00:08:42|3710.46
00:08:43|3710.37
00:08:44|3710.15
00:08:45|3710.35
00:08:46|3710.31
00:08:47|3710.19
00:08:48|3710.5
00:08:49|3710.59
00:08:50|3710.55
00:08:51|3710.26
00:08:52|3710.27
00:08:53|3710.47
00:08:54|3710.55
00:08:55|3710.38
00:08:56|3710.28
00:08:57|3710.29
00:08:58|3711.07
00:09:00|3711.52
00:09:00|3711.14
00:09:02|3711.32
00:09:03|3710.6
00:09:04|3710.71
00:09:05|3711.1
00:09:05|3710.73
00:09:07|3710.5
00:09:07|3710.7
00:09:08|3710.75
00:09:10|3710.82
00:09:10|3710.61
00:09:11|3710.86
00:09:12|3711.25
00:09:14|3711.19
00:09:15|3711.2
00:09:17|3711.25
00:09:18|3710.96
00:09:19|3711.19
00:09:19|3711.6
00:09:21|3711.63
00:09:22|3711.25
00:09:23|3711.41
00:09:24|3711.14
00:09:25|3710.9
00:09:26|3711.04
00:09:27|3709.84
00:09:27|3710.14
00:09:29|3710.14
00:09:29|3709.82
00:09:31|3710.18
00:09:33|3709.85
00:09:34|3710.
00:09:35|3709.77
00:09:36|3709.68
00:09:37|3709.76
00:09:37|3710.09
00:09:39|3710.25
00:09:40|3710.26
00:09:40|3709.48
00:09:42|3709.24
00:09:43|3709.32
00:09:43|3708.86
00:09:44|3709.13
00:09:45|3708.7
00:09:46|3708.7
00:09:48|3708.67
00:09:49|3708.74
00:09:50|3709.01
00:09:50|3709.87
00:09:51|3709.21
00:09:52|3709.2
00:09:54|3709.23
00:09:55|3709.39
00:09:56|3709.36
00:09:56|3709.38
00:09:58|3709.23
00:09:59|3709.33
00:10:00|3709.37
00:10:01|3709.21
00:10:02|3708.77
00:10:02|3708.41
00:10:03|3708.57
00:10:05|3708.69
00:10:06|3708.69
00:10:06|3709.17
00:10:08|3709.01
00:10:09|3708.9
00:10:10|3708.89
00:10:11|3709.36
00:10:12|3708.95
00:10:13|3709.17
00:10:15|3709.21
00:10:15|3709.66
00:10:17|3710.03
00:10:18|3709.89
00:10:20|3709.41
00:10:21|3709.64
00:10:21|3709.55
00:10:23|3709.55
00:10:24|3709.28
00:10:25|3709.37
00:10:25|3709.37
00:10:26|3709.44
00:10:28|3709.44
00:10:29|3709.25
00:10:30|3710.17
00:10:31|3710.16
00:10:32|3709.5
00:10:33|3709.5
00:10:33|3709.
00:10:36|3709.2
00:10:36|3708.61
00:10:38|3709.14
00:10:39|3709.14
00:10:40|3708.94
00:10:40|3708.81
00:10:42|3708.76
00:10:43|3708.95
00:10:44|3708.69
00:10:45|3709.
00:10:46|3709.04
00:10:47|3708.96
00:10:48|3708.84
00:10:49|3709.09
00:10:50|3708.97
00:10:51|3708.85
00:10:52|3708.5
00:10:53|3709.13
00:10:54|3708.98
00:10:55|3708.83
00:10:56|3708.67
00:10:57|3708.65
00:10:58|3708.65
00:10:59|3708.93
00:11:00|3708.27
00:11:01|3708.2
00:11:02|3708.2
00:11:03|3707.83
00:11:04|3707.55
00:11:06|3707.75
00:11:06|3708.
00:11:07|3708.12
00:11:08|3707.96
00:11:09|3709.2
00:11:10|3709.05
00:11:12|3708.51
00:11:12|3708.83
00:11:14|3708.68
00:11:14|3708.65
00:11:15|3708.
00:11:17|3709.
00:11:18|3708.68
00:11:19|3708.68
00:11:20|3708.74
00:11:21|3708.83
00:11:22|3709.21
00:11:23|3709.05
00:11:25|3708.75
00:11:26|3708.75
00:11:27|3708.65
00:11:28|3708.91
00:11:29|3708.92
00:11:30|3709.59
00:11:31|3710.36
00:11:32|3709.91
00:11:33|3709.76
00:11:34|3709.77
00:11:34|3709.74
00:11:36|3709.63
00:11:37|3709.42
00:11:38|3709.36
00:11:39|3709.26
00:11:40|3709.24
00:11:41|3709.25
00:11:42|3708.8
00:11:42|3708.7
00:11:45|3709.42
00:11:45|3709.44
00:11:47|3709.22
00:11:47|3709.01
00:11:49|3709.16
00:11:50|3708.93
00:11:51|3708.96
00:11:51|3708.5
00:11:52|3709.23
00:11:54|3709.41
00:11:54|3709.44
00:11:56|3709.06
00:11:56|3709.2
00:11:57|3709.19
00:11:59|3709.2
00:12:00|3708.62
00:12:00|3709.02
00:12:01|3708.69
00:12:03|3709.11
00:12:04|3708.72
00:12:05|3708.54
00:12:06|3709.06
00:12:07|3709.17
00:12:07|3709.37
00:12:08|3709.59
00:12:10|3709.36
00:12:10|3709.33
00:12:12|3709.2
00:12:13|3709.48
00:12:14|3709.22
00:12:14|3709.3
00:12:17|3709.51
00:12:17|3709.66
00:12:19|3709.52
00:12:20|3709.26
00:12:21|3709.17
00:12:22|3709.33
00:12:24|3709.21
00:12:25|3709.2
00:12:26|3709.2
00:12:27|3709.21
00:12:28|3709.21
00:12:28|3709.2
00:12:30|3709.39
00:12:31|3708.96
00:12:32|3708.69
00:12:34|3708.87
00:12:34|3708.65
00:12:36|3708.95
00:12:36|3708.95
00:12:37|3708.95
00:12:38|3708.86
00:12:40|3708.83
00:12:41|3708.85
00:12:42|3708.9
00:12:43|3709.18
00:12:44|3709.5
00:12:44|3709.27
00:12:46|3709.88
00:12:46|3710.32
00:12:48|3709.91
00:12:48|3710.05
00:12:49|3709.95
00:12:51|3709.91
00:12:52|3710.03
00:12:53|3710.1
00:12:54|3710.11
00:12:55|3709.87
00:12:56|3709.8
00:12:57|3709.82
00:12:58|3709.82
00:12:59|3709.82
00:13:00|3709.61
00:13:01|3709.84
00:13:02|3709.29
00:13:03|3709.29
00:13:04|3709.13
00:13:05|3709.22
00:13:06|3709.5
00:13:07|3709.31
00:13:08|3709.23
00:13:09|3709.23
00:13:10|3709.63
00:13:11|3709.26
00:13:12|3709.25
00:13:13|3708.85
00:13:14|3709.23
00:13:15|3709.46
00:13:16|3709.46
00:13:18|3709.66
00:13:19|3709.21
00:13:20|3709.3
00:13:21|3709.17
00:13:22|3709.32
00:13:23|3709.37
00:13:24|3709.13
00:13:25|3709.19
00:13:26|3709.24
00:13:27|3709.2
00:13:28|3708.84
00:13:30|3708.96
00:13:30|3709.2
00:13:32|3709.21
00:13:33|3709.58
00:13:34|3709.55
00:13:35|3709.75
00:13:36|3709.44
00:13:37|3709.9
00:13:39|3709.76
00:13:39|3709.67
00:13:40|3709.92
00:13:41|3710.34
00:13:43|3710.4
00:13:44|3710.24
00:13:44|3709.95
00:13:45|3709.87
00:13:47|3710.
00:13:47|3709.95
00:13:49|3709.81
00:13:49|3709.95
00:13:50|3709.79
00:13:52|3709.96
00:13:52|3709.85
00:13:53|3709.94
00:13:54|3710.
00:13:55|3710.
00:13:56|3709.89
00:13:58|3709.56
00:13:58|3709.81
00:14:00|3709.54
00:14:00|3709.66
00:14:01|3709.65
00:14:03|3709.69
00:14:03|3710.43
00:14:04|3710.29
00:14:06|3710.49
00:14:07|3710.53
00:14:08|3710.27
00:14:10|3710.17
00:14:11|3709.89
00:14:12|3709.95
00:14:13|3710.34
00:14:13|3710.9
00:14:14|3711.03
00:14:15|3711.35
00:14:16|3711.1
00:14:18|3711.02
00:14:20|3711.29
00:14:21|3711.
00:14:22|3710.77
00:14:24|3711.11
00:14:25|3711.01
00:14:26|3710.92
00:14:27|3710.7
00:14:27|3710.8
00:14:29|3711.5
00:14:30|3711.16
00:14:31|3711.18
00:14:33|3711.22
00:14:34|3711.44
00:14:34|3711.22
00:14:35|3711.37
00:14:37|3711.26
00:14:37|3712.02
00:14:38|3711.73
00:14:39|3711.94
00:14:41|3712.
00:14:41|3711.85
00:14:43|3711.99
00:14:43|3711.99
00:14:44|3712.05
00:14:45|3712.15
00:14:47|3711.85
00:14:48|3711.5
00:14:48|3711.84
00:14:49|3711.84
00:14:50|3711.66
00:14:52|3711.85
00:14:52|3711.68
00:14:53|3712.78
00:14:55|3713.4
00:14:55|3713.06
00:14:57|3713.08
00:14:57|3713.04
00:14:58|3713.07
00:14:59|3712.99
00:15:01|3713.79
00:15:01|3713.69
00:15:03|3713.77
00:15:03|3713.99
00:15:04|3713.99
00:15:06|3713.31
00:15:06|3713.19
00:15:08|3713.02
00:15:09|3713.09
00:15:09|3713.04
00:15:10|3712.73
00:15:11|3712.98
00:15:13|3712.84
00:15:14|3712.6
00:15:14|3713.35
00:15:15|3713.02
00:15:16|3713.36
00:15:17|3713.32
00:15:18|3712.86
00:15:20|3713.98
00:15:21|3714.
00:15:22|3714.
00:15:24|3713.72
00:15:25|3713.23
00:15:26|3713.19
00:15:27|3712.86
00:15:28|3712.64
00:15:29|3711.97
00:15:30|3712.1
00:15:31|3711.48
00:15:31|3711.54
00:15:33|3710.95
00:15:34|3711.49
00:15:35|3711.13
00:15:35|3710.78
00:15:36|3710.78
00:15:37|3710.5
00:15:38|3710.47
00:15:40|3710.47
00:15:41|3710.09
00:15:42|3709.95
00:15:42|3709.95
00:15:44|3709.95
00:15:45|3710.2
00:15:46|3709.65
00:15:47|3710.45
00:15:48|3711.14
00:15:48|3711.35
00:15:50|3711.61
00:15:50|3711.87
00:15:52|3711.95
00:15:53|3712.15
00:15:54|3713.
00:15:55|3712.76
00:15:56|3712.57
00:15:57|3712.62
00:15:58|3712.48
00:15:59|3712.48
00:16:00|3712.44
00:16:01|3712.35
00:16:03|3712.23
00:16:03|3712.23
00:16:05|3712.03
00:16:05|3712.13
00:16:06|3711.83
00:16:08|3712.39
00:16:08|3712.28
00:16:09|3711.73
00:16:11|3711.6
00:16:11|3711.8
00:16:13|3711.75
00:16:14|3711.65
00:16:15|3711.83
00:16:16|3711.82
00:16:16|3711.95
00:16:17|3711.81
00:16:18|3711.81
00:16:19|3712.05
00:16:21|3711.33
00:16:22|3711.33
00:16:23|3711.33
00:16:24|3711.96
00:16:26|3712.
00:16:27|3711.85
00:16:28|3712.12
00:16:29|3712.12
00:16:31|3711.83
00:16:32|3711.8
00:16:33|3712.14
00:16:33|3712.14
00:16:35|3712.23
00:16:35|3711.96
00:16:37|3712.05
00:16:38|3712.05
00:16:38|3712.36
00:16:39|3712.36
00:16:41|3711.85
00:16:42|3711.85
00:16:43|3711.89
00:16:44|3711.96
00:16:45|3711.94
00:16:47|3711.85
00:16:47|3711.34
00:16:48|3711.34
00:16:49|3711.94
00:16:50|3711.94
00:16:51|3711.55
00:16:53|3711.38
00:16:54|3711.36
00:16:54|3711.65
00:16:55|3711.91
00:16:57|3711.61
00:16:58|3711.61
00:16:58|3711.61
00:16:59|3711.61
00:17:00|3711.61
00:17:01|3711.65
00:17:02|3711.43
00:17:04|3711.52
00:17:04|3711.52
00:17:05|3711.52
00:17:06|3711.52
00:17:08|3711.56
00:17:08|3711.56
00:17:09|3711.6
00:17:10|3711.6
00:17:11|3711.6
00:17:12|3711.23
00:17:14|3711.04
00:17:14|3711.67
00:17:15|3711.67
00:17:17|3711.41
00:17:18|3712.4
00:17:18|3712.08
00:17:19|3711.96
00:17:20|3711.87
00:17:22|3711.67
00:17:22|3711.94
00:17:24|3712.01
00:17:26|3712.1
00:17:27|3712.23
00:17:28|3712.23
00:17:29|3712.29
00:17:30|3711.96
00:17:31|3712.67
00:17:32|3712.68
00:17:33|3712.91
00:17:34|3712.91
00:17:35|3713.1
00:17:36|3713.71
00:17:38|3713.87
00:17:39|3713.89
00:17:39|3713.84
00:17:40|3714.64
00:17:42|3714.27
00:17:43|3713.81
00:17:44|3714.21
00:17:45|3714.2
00:17:46|3714.53
00:17:47|3715.05
00:17:49|3714.6
00:17:49|3714.41
00:17:50|3713.97
00:17:51|3714.21
00:17:52|3715.
00:17:54|3714.69
00:17:54|3714.67
00:17:56|3714.61
00:17:57|3714.73
00:17:58|3715.09
00:17:59|3715.23
00:18:00|3715.64
00:18:01|3715.67
00:18:02|3716.22
00:18:03|3716.49
00:18:04|3715.99
00:18:05|3715.8
00:18:05|3715.72
00:18:06|3716.9
00:18:07|3715.98
00:18:09|3715.05
00:18:09|3714.26
00:18:11|3714.
00:18:12|3714.1
00:18:13|3713.88
00:18:14|3713.
00:18:15|3712.87
00:18:16|3712.68
00:18:17|3713.05
00:18:18|3713.19
00:18:19|3713.98
00:18:20|3714.61
00:18:21|3714.86
00:18:22|3714.86
00:18:23|3714.64
00:18:25|3714.94
00:18:26|3714.8
00:18:27|3715.
00:18:28|3714.94
00:18:29|3714.94
00:18:30|3714.92
00:18:31|3714.19
00:18:32|3714.07
00:18:33|3714.18
00:18:35|3714.93
00:18:35|3714.78
00:18:37|3714.86
00:18:38|3714.54
00:18:39|3714.52
00:18:40|3714.25
00:18:42|3713.92
00:18:42|3714.43
00:18:43|3714.48
00:18:45|3714.5
00:18:46|3714.
00:18:47|3714.33
00:18:47|3714.36
00:18:48|3714.24
00:18:49|3713.97
00:18:51|3714.21
00:18:52|3714.73
00:18:52|3714.06
00:18:54|3714.09
00:18:55|3713.67
00:18:55|3713.79
00:18:57|3713.86
00:18:57|3713.6
00:18:59|3713.64
00:19:00|3713.91
00:19:01|3712.88
00:19:01|3712.99
00:19:02|3712.82
00:19:03|3713.05
00:19:05|3713.13
00:19:06|3713.31
00:19:07|3713.31
00:19:07|3712.86
00:19:09|3712.64
00:19:10|3713.12
00:19:11|3713.59
00:19:12|3713.34
00:19:13|3713.54
00:19:14|3713.85
00:19:15|3713.83
00:19:16|3713.83
00:19:16|3713.83
00:19:17|3713.19
00:19:18|3712.99
00:19:20|3713.15
00:19:21|3712.82
00:19:22|3714.56
00:19:24|3713.94
00:19:25|3714.27
00:19:26|3715.25
00:19:27|3715.38
00:19:28|3715.38
00:19:29|3715.11
00:19:29|3714.77
00:19:32|3715.05
00:19:32|3714.48
00:19:34|3714.48
00:19:35|3714.44
00:19:36|3714.21
00:19:37|3713.5
00:19:38|3713.89
00:19:39|3713.61
00:19:40|3713.26
00:19:40|3713.55
00:19:42|3714.62
00:19:43|3714.43
00:19:44|3714.92
00:19:45|3714.63
00:19:46|3714.81
00:19:46|3715.01
00:19:47|3714.74
00:19:49|3714.
00:19:50|3714.37
00:19:51|3714.36
00:19:51|3714.09
00:19:53|3714.25
00:19:54|3714.17
00:19:55|3714.39
00:19:55|3714.16
00:19:57|3714.16
00:19:57|3714.02
00:19:59|3713.63
00:20:00|3713.84
00:20:01|3713.4
00:20:02|3713.42
00:20:03|3713.26
00:20:04|3712.84
00:20:05|3713.
00:20:06|3713.17
00:20:07|3713.23
00:20:08|3713.3
00:20:09|3713.2
00:20:10|3713.23
00:20:11|3713.19
00:20:12|3713.23
00:20:13|3713.31
00:20:14|3713.
00:20:15|3713.
00:20:16|3713.
00:20:17|3713.
00:20:18|3713.
00:20:19|3712.9
00:20:20|3713.17
00:20:21|3712.51
00:20:22|3712.2
00:20:23|3712.17
00:20:24|3711.74
00:20:25|3711.75
00:20:26|3711.7
00:20:27|3711.6
00:20:28|3712.1
00:20:29|3711.41
00:20:30|3711.73
00:20:31|3711.79
00:20:32|3711.83
00:20:33|3711.64
00:20:34|3711.44
00:20:35|3711.59
00:20:36|3711.15
00:20:37|3711.13
00:20:38|3710.55
00:20:39|3710.45
00:20:40|3710.77
00:20:41|3710.43
00:20:42|3710.44
00:20:43|3710.34
00:20:45|3710.32
00:20:46|3710.32
00:20:47|3710.32
00:20:47|3710.
00:20:48|3710.01
00:20:49|3710.04
00:20:50|3710.08
00:20:51|3710.29
00:20:53|3710.35
00:20:54|3710.35
00:20:55|3710.24
00:20:55|3710.11
00:20:57|3710.24
00:20:58|3710.24
00:20:58|3710.24
00:21:00|3710.03
00:21:00|3709.42
00:21:01|3708.53
00:21:03|3708.54
00:21:03|3708.56
00:21:05|3708.25
00:21:05|3708.05
00:21:06|3708.31
00:21:08|3708.31
00:21:08|3708.31
00:21:09|3708.06
00:21:11|3708.23
00:21:11|3708.33
00:21:12|3707.84
00:21:13|3707.54
00:21:14|3707.91
00:21:15|3707.5
00:21:17|3708.09
00:21:18|3707.89
00:21:19|3707.84
00:21:19|3707.89
00:21:20|3707.99
00:21:22|3707.99
00:21:23|3708.2
00:21:24|3707.9
00:21:26|3707.58
00:21:26|3707.16
00:21:28|3707.36
00:21:29|3707.39
00:21:30|3707.25
00:21:31|3706.91
00:21:32|3706.45
00:21:33|3706.35
00:21:34|3706.32
00:21:35|3706.21
00:21:36|3706.45
00:21:38|3706.56
00:21:39|3706.4
00:21:40|3706.37
00:21:41|3706.37
00:21:42|3706.61
00:21:43|3706.7
00:21:43|3706.4
00:21:45|3706.19
00:21:46|3705.83
00:21:46|3705.69
00:21:48|3705.84
00:21:49|3705.94
00:21:50|3705.97
00:21:51|3706.01
00:21:52|3706.05
00:21:53|3705.72
00:21:54|3705.87
00:21:55|3706.02
00:21:56|3706.16
00:21:57|3705.64
00:21:58|3705.64
00:21:59|3705.65
00:21:59|3705.8
00:22:01|3706.02
00:22:02|3706.03
00:22:03|3705.2
00:22:04|3705.28
00:22:05|3705.29
00:22:07|3705.49
00:22:07|3705.13
00:22:08|3704.96
00:22:09|3704.89
00:22:10|3705.53
00:22:11|3705.47
00:22:13|3704.72
00:22:14|3704.92
00:22:14|3704.75
00:22:15|3704.99
00:22:16|3704.82
00:22:17|3704.58
00:22:19|3705.54
00:22:19|3705.22
00:22:21|3705.16
00:22:22|3705.39
00:22:22|3705.39
00:22:23|3705.39
00:22:24|3705.38
00:22:26|3706.06
00:22:27|3705.72
00:22:29|3705.72
00:22:30|3705.74
00:22:31|3705.74
00:22:32|3705.23
00:22:33|3705.19
00:22:34|3704.79
00:22:35|3705.33
00:22:37|3705.81
00:22:37|3705.66
00:22:39|3705.63
00:22:39|3705.63
00:22:41|3705.63
00:22:42|3705.28
00:22:43|3705.28
00:22:44|3705.42
00:22:45|3705.19
00:22:46|3705.45
00:22:48|3705.38
00:22:48|3705.38
00:22:50|3705.73
00:22:50|3705.59
00:22:51|3705.44
00:22:52|3705.92
00:22:53|3706.
00:22:55|3705.9
00:22:55|3705.9
00:22:56|3705.9
00:22:57|3705.9
00:22:58|3705.9
00:22:59|3705.95
00:23:01|3706.
00:23:02|3706.24
00:23:02|3705.89
00:23:04|3705.51
00:23:05|3705.6
00:23:06|3705.2
00:23:06|3705.2
00:23:07|3705.35
00:23:08|3705.35
00:23:09|3705.51
00:23:10|3705.19
00:23:11|3705.19
00:23:12|3705.19
00:23:13|3705.2
00:23:14|3705.49
00:23:16|3705.49
00:23:17|3705.01
00:23:17|3705.01
00:23:19|3705.01
00:23:19|3705.
00:23:20|3705.5
00:23:21|3704.9
00:23:23|3704.87
00:23:23|3704.87
00:23:24|3704.87
00:23:26|3705.04
00:23:26|3704.76
00:23:27|3704.85
00:23:29|3704.85
00:23:30|3705.02
00:23:31|3705.02
00:23:32|3704.96
00:23:33|3704.42
00:23:34|3704.67
00:23:35|3704.74
00:23:36|3704.64
00:23:37|3704.64
00:23:39|3704.9
00:23:39|3704.9
00:23:41|3705.13
00:23:42|3704.72
00:23:43|3704.74
00:23:44|3704.74
00:23:45|3704.87
00:23:46|3704.87
00:23:46|3704.6
00:23:48|3704.75
00:23:49|3704.47
00:23:50|3704.47
00:23:51|3704.47
00:23:52|3704.47
00:23:53|3704.47
00:23:54|3704.75
00:23:54|3704.75
00:23:56|3704.85
00:23:57|3704.99
00:23:57|3705.39
00:23:59|3705.03
00:24:00|3705.06
00:24:00|3704.77
00:24:02|3704.99
00:24:03|3704.85
00:24:04|3704.45
00:24:05|3704.64
00:24:05|3704.74
00:24:06|3704.52
00:24:07|3704.92
00:24:09|3704.37
00:24:09|3704.25
00:24:11|3704.13
00:24:12|3704.68
00:24:12|3704.5
00:24:14|3705.07
00:24:15|3705.19
00:24:16|3705.39
00:24:17|3705.09
00:24:18|3705.29
00:24:18|3705.26
00:24:19|3705.26
00:24:20|3705.37
00:24:21|3705.37
00:24:23|3705.37
00:24:24|3705.37
00:24:25|3705.37
00:24:26|3705.37
00:24:27|3705.37
00:24:29|3705.04
00:24:29|3705.5
00:24:30|3705.56
00:24:32|3705.44
00:24:33|3705.81
00:24:33|3705.91
00:24:35|3705.64
00:24:36|3706.28
00:24:37|3706.47
00:24:38|3706.29
00:24:39|3706.31
00:24:40|3706.47
00:24:41|3705.71
00:24:42|3705.8
00:24:44|3705.69
00:24:45|3705.51
00:24:46|3705.51
00:24:46|3705.6
00:24:48|3705.6
00:24:49|3705.6
00:24:50|3705.6
00:24:51|3706.32
00:24:52|3706.2
00:24:52|3706.2
00:24:54|3706.3
00:24:55|3706.01
00:24:56|3705.16
00:24:57|3705.07
00:24:58|3704.74
00:24:59|3704.33
00:25:00|3704.22
00:25:01|3704.79
00:25:01|3703.87
00:25:02|3704.52
00:25:04|3705.07
00:25:05|3704.72
00:25:05|3704.51
00:25:07|3705.07
00:25:08|3705.07
00:25:09|3705.08
00:25:10|3704.2
00:25:10|3705.25
00:25:11|3704.76
00:25:12|3705.81
00:25:13|3705.68
00:25:14|3705.58
00:25:15|3705.81
00:25:17|3705.94
00:25:17|3706.24
00:25:19|3706.14
00:25:19|3705.79
00:25:21|3705.89
00:25:21|3705.85
00:25:23|3705.85
00:25:24|3705.5
00:25:24|3706.
00:25:26|3705.79
00:25:27|3705.83
00:25:27|3705.62
00:25:30|3705.67
00:25:30|3705.64
00:25:32|3705.38
00:25:32|3705.46
00:25:33|3705.49
00:25:35|3704.94
00:25:35|3704.75
00:25:37|3704.75
00:25:38|3704.71
00:25:39|3704.53
00:25:40|3704.99
00:25:41|3705.
00:25:43|3704.65
00:25:43|3704.62
00:25:45|3704.88
00:25:45|3704.69
00:25:46|3704.42
00:25:48|3704.36
00:25:49|3704.52
00:25:49|3704.5
00:25:51|3704.85
00:25:51|3704.2
00:25:53|3704.2
00:25:54|3705.4
00:25:55|3705.08
00:25:56|3704.92
00:25:57|3704.92
00:25:57|3704.92
00:25:59|3704.89
00:26:00|3704.5
00:26:00|3704.45
00:26:02|3704.2
00:26:03|3704.22
00:26:03|3704.19
00:26:05|3704.56
00:26:06|3704.74
00:26:07|3704.94
00:26:07|3704.94
00:26:09|3705.
00:26:09|3705.
00:26:10|3705.07
00:26:12|3705.05
00:26:13|3705.05
00:26:13|3705.54
00:26:15|3705.52
00:26:17|3705.39
00:26:17|3705.
00:26:19|3704.81
00:26:19|3704.1
00:26:20|3704.19
00:26:22|3703.8
00:26:22|3704.44
00:26:23|3704.14
00:26:24|3704.14
00:26:25|3704.27
00:26:26|3703.87
00:26:27|3704.31
00:26:29|3704.26
00:26:30|3704.3
00:26:31|3703.99
00:26:32|3704.18
00:26:33|3704.18
00:26:35|3703.12
00:26:35|3704.47
00:26:37|3703.98
00:26:38|3703.98
00:26:39|3703.79
00:26:39|3703.81
00:26:40|3703.92
00:26:42|3703.73
00:26:43|3703.55
00:26:43|3703.63
00:26:45|3703.39
00:26:46|3703.14
00:26:47|3702.82
00:26:48|3701.41
00:26:48|3701.37
00:26:50|3701.33
00:26:51|3701.98
00:26:53|3701.63
00:26:54|3701.44
00:26:54|3701.48
00:26:56|3701.91
00:26:57|3701.75
00:26:58|3701.31
00:27:00|3701.13
00:27:00|3701.14
00:27:02|3701.33
00:27:02|3701.06
00:27:04|3700.21
00:27:05|3699.8
00:27:06|3699.91
00:27:07|3699.85
00:27:07|3700.38
00:27:09|3700.31
00:27:10|3700.63
00:27:11|3700.76
00:27:12|3700.84
00:27:13|3700.65
00:27:14|3701.01
00:27:15|3701.11
00:27:15|3701.35
00:27:16|3701.42
00:27:17|3701.1
00:27:19|3701.72
00:27:20|3701.78
00:27:21|3701.13
00:27:22|3700.89
00:27:23|3700.56
00:27:24|3700.66
00:27:25|3700.41
00:27:26|3700.64
00:27:27|3700.74
00:27:28|3700.7
00:27:29|3700.09
00:27:30|3700.01
00:27:32|3699.85
00:27:33|3699.81
00:27:33|3699.93
00:27:35|3699.69
00:27:36|3699.45
00:27:37|3700.04
00:27:37|3699.53
00:27:38|3699.02
00:27:40|3699.19
00:27:40|3698.99
00:27:42|3698.99
00:27:42|3699.29
00:27:43|3699.41
00:27:45|3699.33
00:27:46|3699.25
00:27:46|3698.83
00:27:48|3698.92
00:27:49|3698.97
00:27:50|3698.96
00:27:51|3698.99
00:27:52|3698.72
00:27:52|3698.88
00:27:54|3698.35
00:27:55|3698.46
00:27:56|3698.23
00:27:57|3697.93
00:27:58|3698.02
00:27:58|3697.52
00:28:00|3697.5
00:28:01|3697.54
00:28:03|3698.96
00:28:04|3699.4
00:28:04|3699.97
00:28:05|3699.79
00:28:06|3700.08
00:28:07|3700.15
00:28:08|3699.95
00:28:09|3700.18
00:28:11|3699.65
00:28:11|3699.71
00:28:12|3699.48
00:28:14|3698.81
00:28:15|3699.24
00:28:15|3699.18
00:28:17|3699.51
00:28:17|3699.44
00:28:18|3699.44
00:28:20|3698.9
00:28:20|3699.22
00:28:22|3699.03
00:28:23|3698.42
00:28:23|3698.46
00:28:24|3698.48
00:28:25|3697.68
00:28:27|3697.8
00:28:28|3697.59
00:28:28|3697.93
00:28:29|3697.83
00:28:30|3697.66
00:28:31|3697.27
00:28:33|3696.96
00:28:34|3696.17
00:28:35|3695.53
00:28:37|3695.78
00:28:38|3696.
00:28:39|3695.69
00:28:41|3695.55
00:28:41|3695.06
00:28:43|3694.95
00:28:43|3695.42
00:28:45|3695.15
00:28:45|3695.17
00:28:46|3694.87
00:28:47|3694.99
00:28:48|3695.4
00:28:49|3694.53
00:28:51|3694.68
00:28:52|3695.3
00:28:53|3694.99
00:28:54|3695.05
00:28:55|3694.75
00:28:55|3695.27
00:28:57|3694.63
00:28:58|3695.02
00:28:59|3695.68
00:29:00|3694.89
00:29:01|3695.34
00:29:02|3695.44
00:29:03|3695.8
00:29:04|3696.01
00:29:05|3695.45
00:29:06|3694.8
00:29:07|3695.
00:29:08|3695.5
00:29:09|3695.7
00:29:10|3695.36
00:29:11|3695.29
00:29:12|3694.67
00:29:13|3694.82
00:29:14|3694.64
00:29:15|3694.37
00:29:16|3694.87
00:29:17|3694.74
00:29:18|3694.84
00:29:19|3694.88
00:29:20|3694.94
00:29:21|3695.31
00:29:22|3696.18
00:29:23|3695.86
00:29:24|3695.78
00:29:25|3695.78
00:29:26|3695.41
00:29:27|3695.57
00:29:28|3695.92
00:29:29|3695.93
00:29:30|3695.79
00:29:31|3695.79
00:29:32|3695.79
00:29:33|3696.04
00:29:34|3696.59
00:29:36|3696.85
00:29:36|3697.
00:29:37|3697.04
00:29:39|3697.32
00:29:40|3697.67
00:29:42|3697.94
00:29:43|3698.26
00:29:44|3698.65
00:29:44|3698.62
00:29:45|3698.85
00:29:47|3699.06
00:29:47|3699.65
00:29:48|3699.58
00:29:50|3698.6
00:29:52|3698.07
00:29:53|3697.83
00:29:53|3697.76
00:29:54|3697.36
00:29:56|3697.59
00:29:56|3697.59
00:29:58|3697.54
00:29:58|3697.39
00:30:01|3698.26
00:30:02|3697.53
00:30:03|3696.94
00:30:04|3696.9
00:30:06|3698.17
00:30:07|3698.43
00:30:08|3698.46
00:30:08|3698.07
00:30:10|3697.77
00:30:10|3697.64
00:30:12|3697.61
00:30:12|3698.
00:30:14|3697.88
00:30:14|3697.88
00:30:16|3698.12
00:30:17|3698.44
00:30:18|3698.17
00:30:19|3697.8
00:30:20|3697.94
00:30:21|3698.2
00:30:21|3697.8
00:30:23|3697.68
00:30:24|3697.65
00:30:25|3697.46
00:30:26|3697.24
00:30:27|3697.32
00:30:28|3697.57
00:30:29|3697.57
00:30:30|3697.45
00:30:31|3697.7
00:30:32|3697.67
00:30:33|3697.72
00:30:34|3698.
00:30:35|3697.57
00:30:36|3697.94
00:30:37|3697.69
00:30:38|3697.69
00:30:39|3697.9
00:30:41|3697.98
00:30:42|3697.98
00:30:42|3697.79
00:30:43|3697.79
00:30:44|3697.74
00:30:45|3697.34
00:30:46|3697.34
00:30:47|3697.29
00:30:48|3697.62
00:30:49|3697.62
00:30:50|3697.3
00:30:52|3697.3
00:30:52|3697.3
00:30:53|3697.42
00:30:54|3697.42
00:30:56|3697.42
00:30:56|3697.42
00:30:58|3697.93
00:30:59|3697.94
00:30:59|3697.94
00:31:01|3697.95
00:31:01|3698.41
00:31:04|3698.65
00:31:04|3698.83
00:31:06|3698.97
00:31:06|3700.34
00:31:07|3700.62
00:31:08|3700.7
00:31:10|3699.86
00:31:10|3699.86
00:31:12|3699.78
00:31:13|3700.5
00:31:13|3700.75
00:31:15|3700.95
00:31:16|3700.42
00:31:17|3700.23
00:31:18|3700.23
00:31:18|3701.11
00:31:19|3701.59
00:31:20|3701.98
00:31:22|3701.9
00:31:22|3701.6
00:31:24|3701.6
00:31:24|3701.13
00:31:25|3700.8
00:31:26|3701.36
00:31:28|3701.69
00:31:29|3700.97
00:31:29|3700.69
00:31:31|3700.94
00:31:31|3700.56
00:31:32|3700.67
00:31:33|3700.79
00:31:35|3700.38
00:31:35|3702.
00:31:36|3701.24
00:31:38|3701.
00:31:39|3701.57
00:31:41|3701.44
00:31:42|3701.24
00:31:42|3701.64
00:31:43|3701.85
00:31:45|3701.58
00:31:45|3701.91
00:31:46|3702.41
00:31:47|3702.58
00:31:49|3703.19
00:31:50|3703.51
00:31:51|3703.51
00:31:51|3703.32
00:31:53|3703.78
00:31:54|3703.8
00:31:54|3704.05
00:31:56|3704.25
00:31:56|3704.3
00:31:57|3703.92
00:31:58|3704.21
00:32:00|3703.79
00:32:02|3704.15
00:32:04|3703.67
00:32:05|3702.5
00:32:06|3702.95
00:32:07|3703.08
00:32:08|3702.48
00:32:09|3702.78
00:32:10|3703.59
00:32:11|3703.53
00:32:12|3703.87
00:32:13|3703.57
00:32:14|3702.5
00:32:15|3701.93
00:32:16|3702.79
00:32:17|3702.71
00:32:18|3703.22
00:32:19|3703.
00:32:20|3703.15
00:32:21|3704.6
00:32:22|3704.79
00:32:23|3704.4
00:32:24|3704.37
00:32:25|3704.61
00:32:26|3704.58
00:32:27|3704.13
00:32:28|3703.69
00:32:29|3703.7
00:32:30|3704.04
00:32:31|3704.2
00:32:32|3703.42
00:32:33|3703.59
00:32:34|3703.6
00:32:35|3703.68
00:32:36|3703.42
00:32:37|3703.79
00:32:38|3704.15
00:32:39|3704.16
00:32:40|3704.36
00:32:42|3704.86
00:32:42|3704.86
00:32:44|3704.9
00:32:45|3704.79
00:32:45|3704.88
00:32:47|3705.25
00:32:47|3705.13
00:32:49|3704.94
00:32:49|3705.31
00:32:50|3705.33
00:32:51|3705.42
00:32:52|3705.68
00:32:53|3705.6
00:32:54|3705.2
00:32:55|3705.14
00:32:56|3704.95
00:32:57|3704.9
00:32:58|3705.13
00:33:00|3704.37
00:33:02|3704.54
00:33:03|3704.38
00:33:04|3704.04
00:33:05|3704.04
00:33:06|3703.83
00:33:07|3704.02
00:33:08|3704.2
00:33:09|3704.5
00:33:10|3705.03
00:33:11|3704.73
00:33:12|3705.23
00:33:13|3705.
00:33:14|3705.24
00:33:15|3705.48
00:33:16|3705.49
00:33:18|3705.34
00:33:18|3705.34
00:33:19|3705.34
00:33:20|3705.74
00:33:21|3705.25
00:33:22|3704.9
00:33:24|3704.59
00:33:25|3704.35
00:33:25|3703.98
00:33:26|3704.31
00:33:28|3704.3
00:33:28|3703.94
00:33:29|3704.1
00:33:30|3704.17
00:33:32|3703.88
00:33:32|3703.88
00:33:33|3704.1
00:33:35|3704.23
00:33:35|3705.8
00:33:37|3705.99
00:33:37|3705.71
00:33:39|3705.57
00:33:39|3705.63
00:33:40|3705.54
00:33:42|3705.85
00:33:42|3705.49
00:33:43|3705.69
00:33:44|3705.57
00:33:46|3705.44
00:33:46|3705.42
00:33:47|3705.05
00:33:49|3704.39
00:33:50|3704.28
00:33:51|3704.15
00:33:51|3703.76
00:33:53|3703.18
00:33:54|3702.45
00:33:55|3702.69
00:33:55|3702.5
00:33:56|3702.71
00:33:57|3702.5
00:33:58|3702.66
00:33:59|3702.72
00:34:02|3702.54
00:34:03|3702.
00:34:05|3701.97
00:34:05|3702.22
00:34:06|3702.4
00:34:07|3702.36
00:34:09|3702.66
00:34:10|3703.
00:34:11|3703.14
00:34:12|3703.8
00:34:12|3703.31
00:34:13|3703.8
00:34:14|3703.61
00:34:16|3703.53
00:34:17|3703.62
00:34:19|3703.73
00:34:19|3703.88
00:34:21|3703.88
00:34:22|3704.14
00:34:23|3704.28
00:34:24|3704.28
00:34:25|3704.39
00:34:26|3704.39
00:34:27|3705.11
00:34:27|3704.68
00:34:28|3704.68
00:34:31|3704.88
00:34:31|3705.13
00:34:32|3704.94
00:34:33|3705.33
00:34:34|3704.76
00:34:35|3704.76
00:34:37|3704.94
00:34:38|3705.27
00:34:38|3705.08
00:34:40|3704.51
00:34:40|3704.55
00:34:41|3704.35
00:34:42|3704.38
00:34:43|3704.73
00:34:44|3704.88
00:34:46|3704.88
00:34:46|3705.36
00:34:47|3705.44
00:34:49|3705.58
00:34:49|3707.01
00:34:50|3707.8
00:34:51|3708.81
00:34:52|3708.97
00:34:53|3709.14
00:34:54|3709.61
00:34:55|3709.74
00:34:56|3709.73
00:34:57|3709.47
00:34:58|3709.54
00:35:00|3710.
00:35:00|3709.6
00:35:01|3710.25
00:35:02|3709.74
00:35:04|3709.66
00:35:04|3709.86
00:35:06|3711.6
00:35:07|3711.4
00:35:08|3712.17
00:35:09|3712.04
00:35:10|3713.84
00:35:11|3713.28
00:35:12|3712.66
00:35:13|3711.99
00:35:14|3712.5
00:35:15|3713.32
00:35:16|3713.87
00:35:17|3713.99
00:35:19|3713.37
00:35:20|3714.11
00:35:20|3714.
00:35:22|3714.83
00:35:23|3714.75
00:35:24|3714.8
00:35:25|3714.73
00:35:27|3715.39
00:35:28|3715.39
00:35:28|3715.09
00:35:30|3715.45
00:35:31|3715.09
00:35:32|3715.02
00:35:34|3715.5
00:35:35|3715.25
00:35:35|3715.42
00:35:36|3715.64
00:35:37|3715.
00:35:39|3715.36
00:35:40|3715.21
00:35:41|3715.29
00:35:42|3714.93
00:35:42|3714.34
00:35:44|3714.75
00:35:45|3714.23
00:35:46|3714.69
00:35:47|3714.78
00:35:48|3714.5
00:35:49|3714.55
00:35:50|3714.37
00:35:51|3714.2
00:35:52|3714.08
00:35:53|3713.08
00:35:55|3713.66
00:35:55|3712.94
00:35:56|3713.1
00:35:58|3714.51
00:35:58|3713.14
00:35:59|3712.7
00:36:00|3713.09
00:36:02|3712.99
00:36:02|3712.81
00:36:03|3713.21
00:36:04|3713.34
00:36:05|3712.34
00:36:06|3712.49
00:36:07|3712.28
00:36:09|3712.24
00:36:09|3712.77
00:36:11|3712.41
00:36:11|3712.31
00:36:12|3712.31
00:36:14|3712.55
00:36:14|3711.12
00:36:15|3710.92
00:36:16|3710.74
00:36:18|3711.19
00:36:18|3711.
00:36:19|3710.89
00:36:20|3710.89
00:36:22|3711.58
00:36:23|3712.43
00:36:24|3712.51
00:36:26|3712.51
00:36:27|3712.5
00:36:27|3712.46
00:36:28|3712.51
00:36:30|3712.62
00:36:30|3712.92
00:36:31|3712.27
00:36:33|3711.86
00:36:33|3711.58
00:36:35|3711.69
00:36:36|3711.83
00:36:36|3711.76
00:36:37|3712.2
00:36:38|3712.25
00:36:40|3711.27
00:36:40|3711.4
00:36:43|3711.46
00:36:43|3712.13
00:36:44|3712.13
00:36:45|3711.66
00:36:46|3711.97
00:36:48|3712.03
00:36:49|3712.03
00:36:49|3713.13
00:36:50|3713.5
00:36:52|3713.5
00:36:52|3713.41
00:36:53|3713.21
00:36:55|3713.65
00:36:56|3714.24
00:36:57|3714.99
00:36:57|3715.9
00:36:58|3717.8
00:37:00|3718.84
00:37:00|3720.3
00:37:02|3721.92
00:37:02|3723.64
00:37:03|3722.
00:37:05|3722.95
00:37:05|3723.02
00:37:06|3725.01
00:37:08|3725.2
00:37:08|3725.02
00:37:09|3724.4
00:37:11|3724.79
00:37:12|3724.1
00:37:13|3723.4
00:37:14|3723.58
00:37:15|3724.37
00:37:16|3726.07
00:37:17|3727.61
00:37:18|3728.12
00:37:19|3728.51
00:37:20|3729.8
00:37:21|3729.98
00:37:23|3728.66
00:37:24|3727.8
00:37:26|3728.69
00:37:27|3728.57
00:37:27|3728.78
00:37:28|3727.89
00:37:30|3727.79
00:37:31|3727.75
00:37:31|3726.14
00:37:33|3724.67
00:37:34|3724.46
00:37:34|3724.26
00:37:35|3723.9
00:37:37|3724.
00:37:38|3722.85
00:37:39|3722.
00:37:40|3722.15
00:37:41|3722.76
00:37:42|3721.98
00:37:43|3721.35
00:37:44|3721.04
00:37:46|3721.1
00:37:46|3720.5
00:37:48|3720.01
00:37:49|3719.94
00:37:49|3720.88
00:37:50|3721.02
00:37:52|3721.1
00:37:52|3721.82
00:37:53|3720.73
00:37:55|3720.02
00:37:55|3720.01
00:37:56|3720.01
00:37:57|3718.6
00:37:58|3719.36
00:37:59|3719.
00:38:01|3719.72
00:38:01|3719.4
00:38:02|3718.69
00:38:04|3718.59
00:38:05|3718.87
00:38:05|3719.
00:38:07|3720.61
00:38:07|3720.56
00:38:08|3719.58
00:38:09|3719.49
00:38:10|3718.79
00:38:12|3718.84
00:38:13|3718.76
00:38:14|3719.8
00:38:15|3719.42
00:38:16|3719.61
00:38:17|3719.93
00:38:18|3721.54
00:38:19|3720.81
00:38:20|3719.8
00:38:21|3719.01
00:38:22|3719.5
00:38:24|3720.02
00:38:25|3720.5
00:38:27|3720.74
00:38:27|3720.5
00:38:28|3721.67
00:38:30|3721.4
00:38:31|3721.8
00:38:32|3721.61
00:38:33|3720.55
00:38:34|3720.17
00:38:35|3719.35
00:38:36|3720.02
00:38:37|3719.84
00:38:38|3719.85
00:38:39|3720.71
00:38:40|3720.18
00:38:42|3718.99
00:38:43|3718.75
00:38:44|3718.14
00:38:45|3717.6
00:38:46|3718.98
00:38:47|3718.84
00:38:48|3718.13
00:38:49|3718.06
00:38:50|3718.45
00:38:51|3718.
00:38:52|3718.05
00:38:53|3717.75
00:38:54|3719.
00:38:55|3718.82
00:38:57|3718.
00:38:58|3718.23
00:38:58|3717.33
00:38:59|3716.71
00:39:00|3717.11
00:39:01|3716.86
00:39:03|3716.46
00:39:04|3716.46
00:39:05|3717.23
00:39:06|3718.4
00:39:06|3718.5
00:39:08|3718.81
00:39:08|3718.04
00:39:09|3718.95
00:39:10|3719.13
00:39:12|3719.5
00:39:12|3720.2
00:39:14|3720.73
00:39:14|3720.69
00:39:15|3720.53
00:39:16|3721.22
00:39:17|3721.72
00:39:18|3721.23
00:39:20|3722.03
00:39:20|3721.26
00:39:21|3720.4
00:39:22|3719.83
00:39:24|3720.
00:39:26|3720.34
00:39:27|3719.87
00:39:28|3720.38
00:39:29|3719.78
00:39:31|3720.
00:39:31|3719.04
00:39:32|3718.77
00:39:33|3719.2
00:39:35|3718.77
00:39:36|3718.29
00:39:37|3718.
00:39:38|3717.8
00:39:38|3718.
00:39:39|3717.67
00:39:41|3718.2
00:39:41|3718.38
00:39:43|3718.58
00:39:44|3718.04
00:39:45|3717.67
00:39:46|3717.6
00:39:46|3717.08
00:39:48|3717.24
00:39:49|3717.5
00:39:50|3717.53
00:39:51|3717.
00:39:52|3717.33
00:39:53|3716.
00:39:53|3716.34
00:39:55|3716.54
00:39:56|3715.44
00:39:57|3714.69
00:39:58|3714.14
00:39:59|3714.31
00:39:59|3713.83
00:40:00|3714.28
00:40:02|3713.9
00:40:03|3713.22
00:40:04|3713.37
00:40:05|3713.98
00:40:06|3713.05
00:40:07|3711.91
00:40:08|3712.
00:40:09|3712.23
00:40:10|3712.23
00:40:11|3713.3
00:40:11|3712.86
00:40:13|3712.7
00:40:14|3713.86
00:40:15|3714.14
00:40:16|3714.5
00:40:17|3715.28
00:40:18|3714.31
00:40:19|3713.6
00:40:19|3713.33
00:40:21|3713.73
00:40:22|3714.58
00:40:22|3713.79
00:40:24|3714.11
00:40:26|3714.98
00:40:26|3714.54
00:40:28|3714.98
00:40:29|3713.92
00:40:31|3713.63
00:40:32|3713.48
00:40:33|3714.41
00:40:35|3715.
00:40:36|3715.5
00:40:36|3715.32
00:40:38|3715.35
00:40:38|3715.14
00:40:40|3715.42
00:40:41|3716.
00:40:42|3716.01
00:40:43|3715.73
00:40:44|3716.17
00:40:45|3715.49
00:40:46|3715.75
00:40:47|3714.86
00:40:48|3714.99
00:40:49|3715.57
00:40:50|3715.51
00:40:51|3715.71
00:40:52|3716.35
00:40:53|3716.52
00:40:54|3716.8
00:40:55|3716.41
00:40:56|3716.49
00:40:57|3716.8
00:40:57|3717.04
00:40:59|3717.04
00:41:00|3716.92
00:41:01|3716.3
00:41:02|3715.
00:41:03|3715.47
00:41:03|3715.8
00:41:05|3715.73
00:41:06|3715.38
00:41:07|3714.34
00:41:08|3714.46
00:41:09|3713.95
00:41:10|3714.26
00:41:11|3713.97
00:41:12|3714.
00:41:13|3713.99
00:41:14|3714.01
00:41:15|3713.91
00:41:16|3714.06
00:41:17|3714.36
00:41:18|3714.27
00:41:19|3715.07
00:41:20|3714.8
00:41:21|3714.8
00:41:22|3714.
00:41:23|3714.41
00:41:24|3714.24
00:41:25|3713.87
00:41:26|3714.16
00:41:28|3714.01
00:41:29|3713.73
00:41:30|3713.83
00:41:31|3714.39
00:41:33|3713.99
00:41:33|3714.3
00:41:34|3714.15
00:41:35|3714.32
00:41:37|3714.11
00:41:37|3714.41
00:41:39|3714.56
00:41:40|3714.17
00:41:41|3714.06
00:41:42|3714.37
00:41:43|3714.59
00:41:44|3714.59
00:41:45|3714.63
00:41:46|3714.63
00:41:47|3714.21
00:41:48|3714.3
00:41:49|3713.6
00:41:50|3713.75
00:41:51|3712.86
00:41:52|3713.12
00:41:53|3713.01
00:41:54|3712.44
00:41:56|3712.07
00:41:57|3712.6
00:41:57|3712.78
00:41:59|3713.18
00:42:00|3713.05
00:42:00|3713.6
00:42:01|3711.84
00:42:02|3711.6
00:42:04|3711.25
00:42:04|3711.18
00:42:06|3711.18
00:42:06|3710.8
00:42:08|3711.36
00:42:09|3711.92
00:42:10|3711.5
00:42:11|3711.5
00:42:12|3711.85
00:42:13|3712.12
00:42:14|3711.81
00:42:15|3712.28
00:42:17|3712.28
00:42:17|3712.47
00:42:18|3712.65
00:42:19|3712.65
00:42:20|3711.9
00:42:22|3710.22
00:42:23|3709.5
00:42:23|3710.04
00:42:25|3709.68
00:42:25|3709.04
00:42:27|3708.38
00:42:28|3707.8
00:42:30|3708.94
00:42:31|3709.23
00:42:33|3710.21
00:42:33|3710.38
00:42:34|3711.08
00:42:36|3712.55
00:42:36|3712.55
00:42:37|3712.52
00:42:38|3712.
00:42:40|3711.76
00:42:41|3711.92
00:42:41|3710.61
00:42:43|3710.5
00:42:44|3710.3
00:42:45|3710.6
00:42:46|3710.6
00:42:47|3710.71
00:42:48|3710.37
00:42:49|3710.37
00:42:50|3710.37
00:42:51|3710.37
00:42:52|3710.37
00:42:53|3710.88
00:42:54|3710.38
00:42:55|3709.23
00:42:56|3709.78
00:42:57|3710.07
00:42:58|3710.07
00:42:59|3710.5
00:43:00|3709.81
00:43:02|3708.62
00:43:03|3708.81
00:43:03|3708.09
00:43:04|3707.76
00:43:06|3707.73
00:43:07|3707.72
00:43:08|3708.35
00:43:08|3707.45
00:43:09|3707.07
00:43:10|3707.29
00:43:12|3707.66
00:43:13|3707.01
00:43:13|3707.59
00:43:15|3707.46
00:43:16|3707.18
00:43:18|3707.
00:43:18|3707.01
00:43:20|3706.18
00:43:21|3704.78
00:43:22|3705.15
00:43:22|3705.56
00:43:23|3705.69
00:43:25|3705.28
00:43:25|3705.71
00:43:27|3705.23
00:43:27|3705.01
00:43:28|3705.55
00:43:30|3705.21
00:43:31|3705.6
00:43:32|3705.05
00:43:33|3704.98
00:43:34|3704.34
00:43:35|3704.45
00:43:36|3704.94
00:43:37|3704.6
00:43:38|3704.95
00:43:39|3704.91
00:43:40|3704.72
00:43:41|3705.55
00:43:42|3705.4
00:43:43|3705.67
00:43:44|3705.67
00:43:45|3705.9
00:43:46|3704.71
00:43:47|3705.09
00:43:48|3705.41
00:43:49|3705.06
00:43:50|3705.23
00:43:51|3704.99
00:43:52|3705.5
00:43:53|3705.24
00:43:54|3705.29
00:43:55|3705.81
00:43:57|3704.99
00:43:57|3704.99
00:43:58|3705.36
00:43:59|3704.2
00:44:00|3704.25
00:44:01|3704.5
00:44:02|3705.
00:44:04|3705.64
00:44:04|3705.79
00:44:06|3705.82
00:44:06|3705.43
00:44:07|3705.44
00:44:08|3705.19
00:44:10|3704.53
00:44:10|3704.16
00:44:11|3703.88
00:44:12|3704.27
00:44:14|3704.12
00:44:14|3704.3
00:44:15|3704.33
00:44:16|3704.49
00:44:17|3704.9
00:44:19|3704.86
00:44:19|3705.55
00:44:20|3705.82
00:44:22|3706.
00:44:22|3707.06
00:44:24|3705.95
00:44:24|3705.81
00:44:25|3705.71
00:44:26|3705.62
00:44:27|3706.58
00:44:28|3706.57
00:44:30|3707.17
00:44:31|3707.47
00:44:32|3706.05
00:44:33|3705.82
00:44:34|3705.68
00:44:35|3706.05
00:44:37|3705.88
00:44:38|3705.63
00:44:39|3705.71
00:44:40|3707.
00:44:41|3706.81
00:44:42|3706.89
00:44:43|3706.5
00:44:44|3706.65
00:44:45|3706.76
00:44:47|3707.21
00:44:48|3707.35
00:44:49|3707.02
00:44:49|3707.33
00:44:50|3707.52
00:44:51|3706.41
00:44:52|3706.12
00:44:54|3706.52
00:44:55|3706.52
00:44:56|3705.71
00:44:56|3706.02
00:44:57|3706.13
00:44:58|3706.2
00:44:59|3706.64
00:45:01|3706.12
00:45:01|3706.83
00:45:02|3706.6
00:45:04|3707.26
00:45:04|3707.41
00:45:06|3706.11
00:45:06|3705.99
00:45:08|3705.9
00:45:09|3705.7
00:45:10|3706.08
00:45:11|3706.21
00:45:12|3706.23
00:45:13|3706.17
00:45:13|3706.97
00:45:16|3707.22
00:45:17|3706.79
00:45:17|3707.37
00:45:19|3707.12
00:45:19|3707.49
00:45:20|3707.38
00:45:21|3707.4
00:45:22|3707.43
00:45:23|3707.18
00:45:25|3707.02
00:45:25|3707.22
00:45:26|3707.22
00:45:27|3707.67
00:45:29|3707.63
00:45:29|3707.55
00:45:30|3707.04
00:45:32|3706.79
00:45:33|3706.84
00:45:34|3706.42
00:45:35|3706.2
00:45:36|3705.44
00:45:37|3705.05
00:45:38|3705.5
00:45:39|3705.75
00:45:40|3705.5
00:45:41|3705.46
00:45:42|3705.25
00:45:43|3704.92
00:45:44|3705.17
00:45:45|3704.64
00:45:46|3704.61
00:45:47|3704.83
00:45:48|3705.11
00:45:49|3705.
00:45:50|3705.05
00:45:51|3704.87
00:45:52|3704.79
00:45:53|3705.06
00:45:54|3705.05
00:45:55|3705.05
00:45:56|3705.05
00:45:57|3705.44
00:45:58|3704.96
00:45:59|3704.82
00:46:00|3705.3
00:46:01|3704.76
00:46:02|3704.02
00:46:03|3704.47
00:46:04|3704.5
00:46:05|3704.8
00:46:06|3704.8
00:46:07|3704.8
00:46:08|3705.
00:46:09|3704.75
00:46:10|3704.61
00:46:11|3705.31
00:46:12|3704.42
00:46:13|3705.
00:46:14|3704.39
00:46:15|3704.28
00:46:16|3704.66
00:46:17|3704.65
00:46:18|3704.84
00:46:19|3704.81
00:46:20|3704.59
00:46:21|3704.25
00:46:22|3704.3
00:46:23|3704.08
00:46:24|3703.9
00:46:26|3703.7
00:46:26|3703.7
00:46:27|3703.57
00:46:28|3703.57
00:46:30|3703.93
00:46:31|3703.74
00:46:32|3703.96
00:46:34|3704.44
00:46:35|3704.36
00:46:36|3704.3
00:46:37|3703.82
00:46:38|3703.82
00:46:39|3704.05
00:46:40|3704.12
00:46:41|3704.25
00:46:42|3704.01
00:46:42|3703.8
00:46:44|3703.69
00:46:45|3703.81
00:46:46|3703.54
00:46:47|3704.01
00:46:48|3703.68
00:46:49|3704.1
00:46:50|3703.98
00:46:51|3703.94
00:46:52|3704.03
00:46:53|3704.2
00:46:54|3704.32
00:46:55|3704.56
00:46:56|3704.74
00:46:57|3704.69
00:46:58|3704.64
00:46:59|3704.94
00:47:00|3704.45
00:47:01|3704.27
00:47:02|3704.39
00:47:03|3704.39
00:47:04|3704.55
00:47:05|3704.6
00:47:06|3704.04
00:47:07|3703.05
00:47:08|3703.14
00:47:09|3703.63
00:47:10|3703.53
00:47:11|3703.06
00:47:12|3703.02
00:47:13|3702.73
00:47:14|3703.01
00:47:15|3702.77
00:47:16|3702.64
00:47:17|3702.84
00:47:18|3702.26
00:47:19|3702.04
00:47:21|3702.34
00:47:22|3702.28
00:47:22|3702.33
00:47:24|3702.04
00:47:24|3702.64
00:47:25|3703.14
00:47:26|3702.84
00:47:28|3702.7
00:47:29|3702.57
00:47:30|3703.
00:47:30|3702.85
00:47:32|3702.77
00:47:34|3702.64
00:47:35|3701.5
00:47:36|3701.8
00:47:36|3702.46
00:47:38|3702.7
00:47:41|3703.18
00:47:42|3702.87
00:47:43|3702.85
00:47:45|3703.05
00:47:46|3701.84
00:47:47|3701.82
00:47:48|3701.78
00:47:49|3702.
00:47:50|3702.2
00:47:50|3702.28
00:47:52|3702.05
00:47:53|3702.01
00:47:54|3701.82
00:47:55|3701.29
00:47:56|3701.23
00:47:57|3701.32
00:47:58|3701.74
00:47:59|3701.38
00:47:59|3701.3
00:48:00|3701.37
00:48:02|3701.6
00:48:03|3701.76
00:48:04|3701.56
00:48:04|3702.03
00:48:06|3702.16
00:48:07|3702.2
00:48:08|3702.12
00:48:09|3702.68
00:48:10|3702.75
00:48:10|3702.09
00:48:12|3702.4
00:48:13|3702.35
00:48:14|3702.35
00:48:15|3701.69
00:48:16|3701.94
00:48:16|3701.99
00:48:18|3702.53
00:48:19|3702.53
00:48:20|3702.27
00:48:21|3702.29
00:48:22|3702.09
00:48:23|3701.93
00:48:24|3701.25
00:48:25|3701.36
00:48:26|3701.29
00:48:27|3701.32
00:48:28|3701.01
00:48:29|3701.
00:48:30|3700.91
00:48:31|3700.95
00:48:32|3700.99
00:48:33|3701.59
00:48:34|3701.43
00:48:35|3701.39
00:48:36|3701.39
00:48:38|3701.22
00:48:39|3701.22
00:48:40|3701.37
00:48:41|3701.55
00:48:41|3701.31
00:48:43|3701.31
00:48:44|3701.01
00:48:45|3701.02
00:48:46|3701.22
00:48:47|3701.63
00:48:48|3701.16
00:48:49|3701.16
00:48:51|3701.52
00:48:51|3701.28
00:48:52|3701.05
00:48:54|3701.02
00:48:55|3700.87
00:48:56|3700.85
00:48:57|3701.47
00:48:57|3701.75
00:48:59|3702.
00:49:00|3701.58
00:49:01|3701.45
00:49:02|3701.44
00:49:03|3700.78
00:49:04|3700.78
00:49:05|3701.5
00:49:06|3701.25
00:49:07|3701.22
00:49:08|3700.87
00:49:09|3700.87
00:49:10|3700.78
00:49:11|3700.
00:49:12|3700.24
00:49:13|3700.17
00:49:14|3699.72
00:49:15|3699.56
00:49:16|3700.2
00:49:17|3700.45
00:49:19|3700.36
00:49:20|3700.93
00:49:21|3701.26
00:49:22|3701.25
00:49:23|3701.01
00:49:23|3701.15
00:49:24|3701.23
00:49:26|3701.16
00:49:27|3701.18
00:49:28|3701.09
00:49:29|3700.8
00:49:30|3700.85
00:49:31|3700.75
00:49:32|3700.45
00:49:33|3700.03
00:49:35|3700.46
00:49:35|3700.59
00:49:37|3700.76
00:49:38|3700.72
00:49:39|3700.76
00:49:39|3700.28
00:49:41|3700.43
00:49:41|3700.47
00:49:42|3700.47
00:49:45|3700.08
00:49:46|3700.1
00:49:46|3700.11
00:49:47|3700.11
00:49:49|3700.33
00:49:50|3699.68
00:49:50|3699.52
00:49:51|3699.78
00:49:52|3699.82
00:49:54|3699.71
00:49:55|3699.72
00:49:56|3699.66
00:49:56|3699.62
00:49:58|3699.82
00:49:58|3700.26
00:50:00|3700.07
00:50:00|3700.08
00:50:02|3699.89
00:50:02|3699.8
00:50:04|3699.7
00:50:04|3699.4
00:50:06|3699.41
00:50:07|3699.01
00:50:07|3699.37
00:50:08|3698.53
00:50:09|3698.
00:50:10|3698.14
00:50:11|3698.3
00:50:12|3698.44
00:50:13|3698.5
00:50:14|3698.43
00:50:15|3698.43
00:50:16|3698.78
00:50:17|3698.52
00:50:18|3699.37
00:50:19|3698.91
00:50:20|3699.26
00:50:21|3699.14
00:50:23|3699.83
00:50:24|3699.91
00:50:24|3699.88
00:50:25|3700.01
00:50:27|3700.32
00:50:28|3700.2
00:50:28|3700.32
00:50:29|3699.75
00:50:31|3699.16
00:50:31|3699.03
00:50:32|3698.89
00:50:33|3698.5
00:50:34|3698.5
00:50:35|3699.15
00:50:37|3699.07
00:50:38|3699.76
00:50:40|3700.08
00:50:41|3699.8
00:50:42|3700.4
00:50:42|3700.16
00:50:43|3700.02
00:50:45|3699.76
00:50:46|3699.69
00:50:47|3699.
00:50:48|3698.5
00:50:49|3698.74
00:50:50|3698.69
00:50:51|3698.5
00:50:52|3698.65
00:50:54|3698.15
00:50:54|3698.
00:50:55|3698.25
00:50:56|3698.34
00:50:57|3698.
00:50:59|3700.09
00:50:59|3700.27
00:51:00|3700.
00:51:01|3699.77
00:51:03|3699.37
00:51:03|3699.38
00:51:04|3699.31
00:51:06|3699.57
00:51:06|3699.13
00:51:07|3698.98
00:51:09|3699.26
00:51:10|3699.59
00:51:11|3699.25
00:51:11|3699.37
00:51:14|3699.
00:51:14|3699.09
00:51:15|3699.72
00:51:17|3699.84
00:51:18|3699.84
00:51:19|3700.35
00:51:20|3700.19
00:51:21|3700.02
00:51:22|3699.6
00:51:23|3699.62
00:51:24|3699.6
00:51:25|3699.42
00:51:26|3699.07
00:51:27|3699.53
00:51:28|3700.01
00:51:29|3699.96
00:51:30|3699.57
00:51:31|3699.26
00:51:32|3699.62
00:51:33|3699.29
00:51:34|3699.92
00:51:35|3699.92
00:51:37|3699.5
00:51:38|3700.4
00:51:39|3700.23
00:51:40|3700.12
00:51:41|3700.
00:51:43|3700.04
00:51:44|3699.96
00:51:45|3700.04
00:51:46|3700.27
00:51:47|3699.76
00:51:48|3699.79
00:51:49|3699.84
00:51:50|3700.33
00:51:51|3700.28
00:51:52|3700.19
00:51:53|3700.19
00:51:54|3700.56
00:51:55|3700.27
00:51:57|3701.08
00:51:57|3701.35
00:51:58|3701.03
00:51:59|3701.79
00:52:01|3702.58
00:52:02|3701.54
00:52:03|3700.62
00:52:04|3701.37
00:52:05|3701.05
00:52:05|3700.21
00:52:07|3700.04
00:52:08|3701.
00:52:09|3700.77
00:52:10|3700.45
00:52:10|3700.3
00:52:12|3700.52
00:52:13|3701.26
00:52:14|3700.51
00:52:15|3700.38
00:52:16|3700.38
00:52:17|3700.62
00:52:18|3700.41
00:52:19|3700.51
00:52:21|3701.36
00:52:21|3700.99
00:52:22|3700.68
00:52:24|3700.94
00:52:24|3700.24
00:52:26|3700.84
00:52:26|3700.67
00:52:27|3700.43
00:52:28|3700.72
00:52:30|3700.62
00:52:31|3700.68
00:52:32|3701.21
00:52:33|3701.38
00:52:34|3701.31
00:52:35|3701.7
00:52:36|3701.95
00:52:38|3701.37
00:52:39|3702.47
00:52:40|3702.62
00:52:42|3702.2
00:52:43|3701.82
00:52:44|3701.82
00:52:45|3702.39
00:52:45|3702.85
00:52:46|3702.85
00:52:48|3703.57
00:52:50|3703.2
00:52:50|3703.25
00:52:51|3703.59
00:52:52|3703.32
00:52:53|3703.24
00:52:54|3703.15
00:52:56|3702.13
00:52:57|3701.74
00:52:57|3701.68
00:52:59|3701.66
00:52:59|3701.73
00:53:00|3702.19
00:53:01|3701.83
00:53:02|3701.26
00:53:03|3701.53
00:53:04|3701.79
00:53:05|3701.54
00:53:07|3701.54
00:53:07|3701.52
00:53:08|3701.7
00:53:10|3701.64
00:53:10|3701.29
00:53:12|3701.21
00:53:13|3701.15
00:53:13|3701.41
00:53:14|3701.79
00:53:16|3701.77
00:53:16|3702.17
00:53:17|3701.94
00:53:19|3702.23
00:53:19|3702.23
00:53:21|3702.2
00:53:22|3702.25
00:53:22|3702.66
00:53:23|3702.59
00:53:24|3702.85
00:53:26|3702.49
00:53:27|3702.51
00:53:28|3702.42
00:53:28|3702.44
00:53:29|3702.51
00:53:30|3702.36
00:53:31|3702.4
00:53:32|3702.34
00:53:34|3702.37
00:53:34|3702.67
00:53:35|3702.75
00:53:36|3702.66
00:53:37|3703.12
00:53:39|3703.75
00:53:40|3703.48
00:53:41|3703.79
00:53:42|3704.25
00:53:43|3703.82
00:53:44|3703.93
00:53:46|3704.25
00:53:46|3704.45
00:53:47|3704.59
00:53:48|3704.76
00:53:50|3703.81
00:53:50|3703.8
00:53:51|3703.48
00:53:52|3703.14
00:53:53|3703.14
00:53:54|3703.2
00:53:56|3703.33
00:53:57|3703.26
00:53:58|3703.14
00:53:59|3703.26
00:54:00|3703.02
00:54:00|3702.86
00:54:02|3702.76
00:54:03|3703.34
00:54:04|3703.59
00:54:05|3703.49
00:54:06|3703.63
00:54:07|3703.98
00:54:08|3704.31
00:54:09|3704.27
00:54:09|3703.97
00:54:11|3704.19
00:54:12|3703.16
00:54:13|3703.3
00:54:14|3703.26
00:54:15|3703.27
00:54:16|3703.25
00:54:17|3703.06
00:54:18|3703.56
00:54:19|3703.56
00:54:20|3703.56
00:54:21|3703.56
00:54:22|3703.63
00:54:23|3703.7
00:54:24|3703.89
00:54:25|3703.56
00:54:26|3703.63
00:54:27|3703.67
00:54:28|3703.57
00:54:29|3703.39
00:54:30|3704.
00:54:31|3704.01
00:54:32|3704.12
00:54:33|3704.14
00:54:34|3704.27
00:54:35|3704.41
00:54:36|3704.71
00:54:37|3704.84
00:54:39|3705.19
00:54:40|3705.08
00:54:41|3705.45
00:54:43|3705.94
00:54:44|3706.24
00:54:45|3706.15
00:54:46|3706.01
00:54:46|3705.69
00:54:48|3705.85
00:54:49|3705.85
00:54:50|3705.69
00:54:51|3705.69
00:54:52|3705.65
00:54:53|3705.65
00:54:54|3705.56
00:54:54|3706.18
00:54:56|3706.45
00:54:57|3705.86
00:54:58|3705.94
00:54:58|3705.94
00:55:00|3705.91
00:55:01|3706.21
00:55:02|3706.85
00:55:03|3706.8
00:55:04|3706.86
00:55:06|3707.16
00:55:06|3706.96
00:55:07|3707.01
00:55:09|3706.82
00:55:10|3707.41
00:55:10|3707.8
00:55:11|3708.1
00:55:13|3707.76
00:55:14|3707.76
00:55:15|3708.05
00:55:16|3708.5
00:55:17|3708.41
00:55:18|3708.5
00:55:19|3708.35
00:55:20|3708.45
00:55:21|3708.34
00:55:22|3708.34
00:55:23|3708.15
00:55:24|3707.75
00:55:25|3706.81
00:55:26|3706.2
00:55:27|3705.83
00:55:28|3706.31
00:55:29|3706.44
00:55:30|3706.35
00:55:31|3706.
00:55:32|3705.65
00:55:33|3705.66
00:55:34|3705.57
00:55:35|3705.06
00:55:36|3704.8
00:55:37|3704.64
00:55:38|3704.64
00:55:39|3704.74
00:55:41|3704.73
00:55:41|3704.24
00:55:42|3703.99
00:55:43|3703.96
00:55:44|3704.22
00:55:46|3704.35
00:55:48|3704.35
00:55:49|3703.96
00:55:49|3703.62
00:55:51|3703.62
00:55:52|3703.61
00:55:53|3703.39
00:55:53|3703.02
00:55:56|3703.17
00:55:57|3703.26
00:55:58|3703.46
00:55:58|3703.43
00:56:00|3703.67
00:56:00|3703.67
00:56:01|3703.
00:56:02|3703.77
00:56:03|3702.71
00:56:04|3702.99
00:56:06|3702.96
00:56:07|3703.04
00:56:08|3703.04
00:56:09|3703.04
00:56:10|3703.2
00:56:11|3703.22
00:56:12|3701.83
00:56:13|3701.39
00:56:14|3701.11
00:56:16|3701.38
00:56:17|3701.38
00:56:18|3701.38
00:56:18|3701.38
00:56:20|3701.31
00:56:21|3701.5
00:56:21|3701.6
00:56:23|3701.04
00:56:23|3701.04
00:56:24|3702.03
00:56:26|3701.74
00:56:27|3701.81
00:56:28|3701.86
00:56:28|3701.54
00:56:29|3701.54
00:56:31|3701.28
00:56:32|3701.28
00:56:33|3701.32
00:56:34|3700.96
00:56:35|3701.26
00:56:35|3701.21
00:56:36|3701.54
00:56:38|3701.74
00:56:39|3701.52
00:56:40|3701.52
00:56:42|3701.66
00:56:43|3701.66
00:56:44|3701.74
00:56:44|3701.43
00:56:46|3701.66
00:56:47|3701.66
00:56:48|3701.78
00:56:49|3701.84
00:56:50|3701.84
00:56:51|3702.13
00:56:52|3701.83
00:56:53|3701.98
00:56:54|3702.06
00:56:55|3701.68
00:56:56|3701.86
00:56:57|3701.68
00:56:59|3701.5
00:57:00|3701.59
00:57:01|3700.95
00:57:02|3701.56
00:57:03|3701.48
00:57:04|3701.33
00:57:04|3701.18
00:57:05|3701.52
00:57:06|3701.48
00:57:07|3701.4
00:57:08|3701.4
00:57:10|3700.94
00:57:11|3700.94
00:57:12|3700.94
00:57:13|3701.5
00:57:14|3701.5
00:57:14|3701.41
00:57:16|3701.43
00:57:16|3701.52
00:57:17|3701.48
00:57:18|3701.48
00:57:20|3701.03
00:57:20|3701.03
00:57:22|3701.02
00:57:22|3701.02
00:57:23|3701.1
00:57:24|3701.37
00:57:25|3701.54
00:57:26|3701.16
00:57:28|3701.16
00:57:29|3701.16
00:57:29|3701.16
00:57:31|3702.03
00:57:32|3701.65
00:57:33|3701.55
00:57:33|3701.5
00:57:34|3701.29
00:57:36|3701.11
00:57:37|3701.14
00:57:38|3701.
00:57:39|3701.12
00:57:40|3701.12
00:57:41|3701.04
00:57:42|3702.09
00:57:42|3702.6
00:57:43|3702.27
00:57:46|3702.61
00:57:47|3702.31
00:57:48|3702.32
00:57:50|3701.94
00:57:50|3701.38
00:57:51|3701.91
00:57:52|3701.63
00:57:54|3701.72
00:57:54|3701.51
00:57:56|3701.74
00:57:56|3701.15
00:57:57|3701.44
00:57:58|3701.55
00:58:00|3701.29
00:58:00|3701.63
00:58:02|3701.93
00:58:03|3701.9
00:58:04|3702.
00:58:05|3701.5
00:58:06|3701.65
00:58:07|3701.65
00:58:08|3701.86
00:58:09|3701.8
00:58:10|3701.42
00:58:11|3701.42
00:58:12|3701.42
00:58:13|3701.9
00:58:14|3701.9
00:58:15|3701.88
00:58:16|3701.88
00:58:17|3701.38
00:58:18|3700.8
00:58:19|3700.99
00:58:20|3701.15
00:58:21|3701.16
00:58:22|3700.4
00:58:23|3700.35
00:58:24|3700.28
00:58:25|3700.25
00:58:26|3700.01
00:58:27|3699.84
00:58:28|3699.73
00:58:29|3699.74
00:58:30|3699.52
00:58:31|3699.86
00:58:32|3699.78
00:58:33|3699.51
00:58:34|3700.09
00:58:35|3699.94
00:58:36|3699.94
00:58:37|3700.09
00:58:38|3699.93
00:58:40|3699.7
00:58:41|3699.7
00:58:41|3699.91
00:58:43|3699.77
00:58:45|3699.7
00:58:46|3700.03
00:58:46|3699.88
00:58:47|3700.02
00:58:48|3699.78
00:58:50|3699.94
00:58:50|3700.09
00:58:51|3700.02
00:58:53|3700.12
00:58:54|3700.32
00:58:55|3700.05
00:58:55|3700.05
00:58:57|3699.8
00:58:58|3699.99
00:58:59|3699.99
00:59:00|3700.35
00:59:01|3700.
00:59:02|3699.8
00:59:03|3700.14
00:59:03|3700.19
00:59:05|3700.92
00:59:06|3700.72
00:59:07|3700.98
00:59:08|3701.16
00:59:09|3701.19
00:59:10|3701.19
00:59:11|3700.91
00:59:12|3700.91
00:59:13|3700.91
00:59:14|3700.91
00:59:15|3700.86
00:59:16|3700.79
00:59:17|3700.79
00:59:18|3700.79
00:59:19|3700.79
00:59:20|3700.79
00:59:21|3700.79
00:59:22|3699.65
00:59:23|3699.79
00:59:24|3699.96
00:59:25|3700.01
00:59:26|3700.01
00:59:27|3699.96
00:59:28|3699.85
00:59:29|3699.89
00:59:30|3699.71
00:59:31|3699.5
00:59:32|3700.05
00:59:33|3699.78
00:59:34|3700.27
00:59:35|3700.7
00:59:36|3700.56
00:59:37|3700.56
00:59:38|3700.56
00:59:39|3700.55
00:59:40|3700.69
00:59:41|3700.37
00:59:42|3700.5
00:59:43|3700.31
00:59:45|3700.33
00:59:46|3700.33
00:59:47|3700.33
00:59:48|3700.37
00:59:48|3700.15
00:59:50|3701.33
00:59:51|3701.1
00:59:52|3701.1
00:59:53|3700.88
00:59:54|3700.88
00:59:54|3700.88
00:59:56|3701.25
00:59:57|3700.64
00:59:57|3700.78
00:59:59|3700.78
01:00:00|3700.81
01:00:01|3700.53
01:00:02|3701.21
01:00:02|3701.18
01:00:04|3701.04
01:00:05|3700.92
01:00:06|3700.55
01:00:07|3700.3
01:00:08|3700.58
01:00:09|3700.13
01:00:10|3700.27
01:00:11|3699.53
01:00:12|3699.64
01:00:13|3699.77
01:00:14|3699.68
01:00:15|3699.81
01:00:17|3699.35
01:00:17|3699.79
01:00:19|3699.62
01:00:20|3699.79
01:00:21|3699.95
01:00:22|3699.67
01:00:23|3700.69
01:00:24|3700.38
01:00:25|3700.79
01:00:26|3700.53
01:00:27|3700.55
01:00:28|3700.55
01:00:29|3700.33
01:00:30|3700.78
01:00:31|3700.65
01:00:32|3701.5
01:00:33|3702.
01:00:34|3702.5
01:00:35|3701.48
01:00:36|3701.21
01:00:37|3701.21
01:00:38|3700.77
01:00:39|3700.6
01:00:40|3700.31
01:00:41|3700.47
01:00:42|3700.44
01:00:43|3700.4
01:00:44|3700.21
01:00:45|3700.5
01:00:46|3700.78
01:00:48|3700.87
01:00:49|3700.28
01:00:51|3700.25
01:00:52|3700.25
01:00:52|3700.09
01:00:53|3700.09
01:00:55|3700.24
01:00:56|3700.15
01:00:56|3701.9
01:00:57|3701.75
01:00:59|3701.59
01:01:00|3701.31
01:01:01|3701.22
01:01:01|3700.5
01:01:03|3700.33
01:01:03|3700.12
01:01:04|3700.63
01:01:06|3700.85
01:01:06|3700.54
01:01:07|3700.54
01:01:08|3701.
01:01:10|3700.48
01:01:10|3700.85
01:01:12|3701.2
01:01:13|3700.94
01:01:14|3701.52
01:01:15|3702.
01:01:16|3701.5
01:01:17|3701.63
01:01:18|3702.01
01:01:19|3702.18
01:01:20|3702.27
01:01:21|3702.5
01:01:22|3701.93
01:01:23|3701.92
01:01:24|3702.38
01:01:25|3701.84
01:01:26|3701.46
01:01:27|3701.15
01:01:28|3701.06
01:01:29|3701.25
01:01:30|3700.85
01:01:31|3701.29
01:01:32|3701.52
01:01:34|3701.25
01:01:34|3701.25
01:01:35|3701.36
01:01:36|3701.8
01:01:37|3702.54
01:01:38|3702.89
01:01:39|3702.79
01:01:41|3702.78
01:01:42|3702.5
01:01:43|3702.6
01:01:44|3702.8
01:01:45|3702.69
01:01:46|3702.89
01:01:47|3702.74
01:01:49|3702.6
01:01:50|3702.61
01:01:51|3702.5
01:01:52|3702.52
01:01:53|3702.38
01:01:54|3702.54
01:01:56|3702.27
01:01:57|3702.66
01:01:58|3702.42
01:01:59|3702.37
01:02:00|3702.33
01:02:00|3702.04
01:02:02|3702.09
01:02:03|3701.19
01:02:04|3701.73
01:02:04|3701.64
01:02:05|3701.88
01:02:07|3702.43
01:02:08|3702.45
01:02:08|3702.38
01:02:10|3702.33
01:02:11|3702.59
01:02:11|3702.65
01:02:13|3702.33
01:02:14|3702.33
01:02:14|3702.47
01:02:16|3702.71
01:02:16|3702.69
01:02:17|3702.75
01:02:19|3702.77
01:02:20|3702.54
01:02:21|3702.44
01:02:22|3702.04
01:02:22|3702.
01:02:24|3702.12
01:02:25|3702.34
01:02:26|3702.11
01:02:26|3702.21
01:02:28|3702.04
01:02:29|3702.32
01:02:29|3702.41
01:02:31|3702.45
01:02:32|3702.2
01:02:33|3702.33
01:02:34|3702.33
01:02:35|3702.61
01:02:36|3702.41
01:02:37|3702.45
01:02:38|3702.21
01:02:39|3702.1
01:02:40|3702.21
01:02:41|3701.95
01:02:42|3702.07
01:02:43|3702.07
01:02:44|3702.24
01:02:45|3701.87
01:02:46|3701.84
01:02:47|3702.11
01:02:48|3701.92
01:02:50|3701.72
01:02:50|3701.79
01:02:52|3701.37
01:02:53|3701.43
01:02:54|3701.57
01:02:55|3700.65
01:02:56|3700.78
01:02:57|3701.17
01:02:58|3701.04
01:02:59|3700.92
01:03:01|3701.07
01:03:02|3701.35
01:03:02|3701.31
01:03:04|3701.29
01:03:05|3701.57
01:03:05|3701.31
01:03:07|3702.2
01:03:08|3702.21
01:03:08|3701.95
01:03:10|3702.4
01:03:11|3702.4
01:03:12|3702.05
01:03:13|3701.91
01:03:14|3702.05
01:03:15|3701.88
01:03:16|3701.23
01:03:16|3701.03
01:03:18|3701.14
01:03:19|3700.36
01:03:20|3699.97
01:03:21|3700.19
01:03:22|3700.17
01:03:23|3699.69
01:03:24|3699.6
01:03:25|3699.6
01:03:26|3699.6
01:03:28|3700.17
01:03:28|3699.61
01:03:29|3700.19
01:03:31|3700.19
01:03:32|3700.19
01:03:32|3700.39
01:03:34|3700.39
01:03:35|3700.39
01:03:35|3701.48
01:03:36|3701.8
01:03:37|3701.98
01:03:38|3701.46
01:03:39|3701.41
01:03:41|3701.41
01:03:41|3701.71
01:03:42|3701.65
01:03:43|3701.5
01:03:45|3701.27
01:03:46|3701.27
01:03:46|3701.27
01:03:48|3701.14
01:03:50|3701.01
01:03:51|3700.87
01:03:52|3701.55
01:03:53|3701.55
01:03:54|3701.55
01:03:55|3701.25
01:03:56|3701.19
01:03:57|3701.69
01:03:58|3701.45
01:03:59|3701.43
01:04:00|3701.54
01:04:01|3700.5
01:04:02|3700.36
01:04:03|3700.5
01:04:04|3700.49
01:04:05|3700.42
01:04:06|3700.45
01:04:07|3700.72
01:04:08|3700.96
01:04:09|3700.26
01:04:10|3700.1
01:04:11|3700.3
01:04:12|3700.12
01:04:13|3700.12
01:04:14|3700.4
01:04:16|3700.4
01:04:16|3700.36
01:04:17|3700.36
01:04:19|3700.03
01:04:19|3700.75
01:04:21|3699.73
01:04:22|3699.41
01:04:23|3699.4
01:04:24|3699.55
01:04:24|3699.63
01:04:26|3699.82
01:04:27|3699.48
01:04:28|3699.09
01:04:29|3699.02
01:04:30|3698.93
01:04:31|3699.7
01:04:32|3699.
01:04:33|3698.81
01:04:34|3698.75
01:04:35|3698.71
01:04:37|3698.87
01:04:37|3699.25
01:04:38|3698.86
01:04:39|3698.95
01:04:40|3698.42
01:04:42|3698.41
01:04:43|3698.94
01:04:44|3698.94
01:04:45|3698.52
01:04:46|3698.31
01:04:47|3698.
01:04:48|3697.49
01:04:50|3696.09
01:04:50|3695.74
01:04:52|3696.6
01:04:53|3697.
01:04:54|3696.59
01:04:55|3696.45
01:04:56|3696.49
01:04:57|3696.18
01:04:58|3696.08
01:04:59|3696.29
01:05:00|3696.12
01:05:01|3695.91
01:05:03|3696.42
01:05:04|3696.42
01:05:05|3696.49
01:05:05|3696.21
01:05:06|3695.89
01:05:08|3695.99
01:05:09|3696.1
01:05:09|3696.17
01:05:10|3696.11
01:05:12|3695.47
01:05:13|3696.13
01:05:14|3696.17
01:05:15|3696.18
01:05:16|3696.25
01:05:17|3695.95
01:05:18|3695.86
01:05:19|3695.98
01:05:20|3695.82
01:05:21|3695.59
01:05:22|3695.63
01:05:23|3694.92
01:05:24|3695.31
01:05:25|3695.21
01:05:26|3694.55
01:05:27|3694.71
01:05:28|3694.45
01:05:29|3694.47
01:05:30|3694.7
01:05:31|3695.08
01:05:32|3694.39
01:05:33|3694.43
01:05:34|3694.4
01:05:35|3693.6
01:05:36|3693.51
01:05:37|3693.85
01:05:38|3694.36
01:05:39|3694.55
01:05:40|3694.36
01:05:41|3694.97
01:05:42|3694.57
01:05:43|3694.07
01:05:44|3693.54
01:05:45|3693.62
01:05:46|3693.3
01:05:47|3693.69
01:05:48|3693.33
01:05:49|3693.12
01:05:50|3693.52
01:05:52|3693.46
01:05:52|3694.
01:05:53|3694.27
01:05:55|3694.27
01:05:55|3694.79
01:05:56|3694.67
01:05:58|3694.67
01:05:59|3694.49
01:06:00|3694.54
01:06:00|3694.66
01:06:02|3694.49
01:06:02|3694.9
01:06:04|3694.52
01:06:04|3693.45
01:06:06|3693.83
01:06:06|3693.74
01:06:07|3693.29
01:06:09|3692.95
01:06:09|3692.99
01:06:11|3692.71
01:06:11|3692.86
01:06:13|3692.28
01:06:14|3687.
01:06:15|3685.49
01:06:17|3687.
01:06:17|3688.
01:06:18|3687.79
01:06:20|3687.71
01:06:21|3687.28
01:06:21|3687.39
01:06:22|3687.8
01:06:24|3686.5
01:06:25|3686.94
01:06:25|3686.94
01:06:27|3686.17
01:06:28|3685.79
01:06:28|3685.4
01:06:29|3684.91
01:06:31|3685.27
01:06:31|3681.82
01:06:32|3682.9
01:06:33|3683.61
01:06:34|3683.79
01:06:35|3683.41
01:06:36|3683.61
01:06:38|3683.06
01:06:38|3682.86
01:06:40|3681.8
01:06:41|3680.99
01:06:42|3681.19
01:06:43|3681.73
01:06:43|3683.
01:06:45|3683.2
01:06:46|3683.
01:06:47|3683.06
01:06:47|3682.53
01:06:48|3682.69
01:06:50|3683.2
01:06:52|3682.94
01:06:52|3682.62
01:06:54|3681.61
01:06:55|3682.5
01:06:55|3683.14
01:06:58|3683.03
01:06:58|3683.01
01:07:00|3682.88
01:07:00|3684.
01:07:02|3684.02
01:07:02|3685.27
01:07:04|3686.11
01:07:04|3687.33
01:07:05|3685.68
01:07:06|3685.07
01:07:07|3683.94
01:07:08|3683.44
01:07:10|3682.92
01:07:11|3682.8
01:07:11|3682.
01:07:12|3683.02
01:07:14|3683.99
01:07:15|3683.9
01:07:16|3684.59
01:07:17|3685.04
01:07:18|3686.55
01:07:20|3685.5
01:07:20|3684.
01:07:22|3683.55
01:07:22|3683.89
01:07:23|3684.05
01:07:24|3683.77
01:07:25|3683.
01:07:27|3683.75
01:07:28|3684.37
01:07:29|3683.87
01:07:31|3683.29
01:07:31|3683.63
01:07:32|3682.88
01:07:34|3683.57
01:07:35|3684.1
01:07:36|3684.88
01:07:37|3684.24
01:07:37|3684.88
01:07:39|3684.37
01:07:40|3684.75
01:07:41|3684.69
01:07:42|3684.59
01:07:43|3685.3
01:07:44|3685.48
01:07:45|3685.45
01:07:46|3686.11
01:07:47|3685.41
01:07:48|3685.
01:07:49|3685.19
01:07:50|3685.5
01:07:51|3685.48
01:07:53|3685.74
01:07:54|3686.5
01:07:54|3686.48
01:07:55|3686.39
01:07:57|3686.18
01:07:57|3685.8
01:07:59|3686.29
01:07:59|3686.4
01:08:00|3685.89
01:08:01|3685.61
01:08:03|3685.71
01:08:03|3684.02
01:08:06|3683.8
01:08:06|3684.39
01:08:07|3683.78
01:08:08|3683.4
01:08:09|3683.38
01:08:11|3682.48
01:08:12|3681.71
01:08:12|3682.09
01:08:14|3682.35
01:08:15|3682.95
01:08:17|3683.53
01:08:17|3683.6
01:08:19|3684.
01:08:19|3683.82
01:08:21|3684.6
01:08:21|3684.86
01:08:23|3685.06
01:08:25|3685.02
01:08:26|3685.47
01:08:27|3685.24
01:08:28|3684.26
01:08:28|3684.99
01:08:30|3685.31
01:08:31|3685.37
01:08:32|3685.39
01:08:33|3685.2
01:08:34|3685.5
01:08:35|3685.65
01:08:36|3685.63
01:08:37|3685.48
01:08:38|3685.5
01:08:38|3685.5
01:08:39|3685.26
01:08:41|3685.2
01:08:42|3685.09
01:08:43|3684.93
01:08:44|3684.31
01:08:45|3684.63
01:08:46|3685.
01:08:48|3684.74
01:08:49|3684.71
01:08:49|3684.71
01:08:51|3684.9
01:08:52|3684.5
01:08:53|3684.48
01:08:54|3684.58
01:08:55|3685.
01:08:56|3684.5
01:08:58|3684.06
01:08:58|3684.56
01:08:59|3684.76
01:09:01|3683.92
01:09:02|3684.26
01:09:02|3684.58
01:09:04|3684.7
01:09:05|3684.38
01:09:05|3684.86
01:09:07|3684.71
01:09:08|3685.11
01:09:08|3684.87
01:09:09|3684.87
01:09:11|3684.5
01:09:11|3684.9
01:09:13|3684.85
01:09:14|3684.9
01:09:14|3684.58
01:09:16|3684.4
01:09:16|3684.76
01:09:18|3685.15
01:09:19|3685.18
01:09:20|3685.21
01:09:21|3685.25
01:09:22|3685.51
01:09:23|3685.34
01:09:23|3685.37
01:09:25|3685.41
01:09:25|3685.38
01:09:27|3685.44
01:09:28|3685.29
01:09:29|3685.5
01:09:30|3685.52
01:09:31|3685.51
01:09:32|3685.69
01:09:33|3685.97
01:09:33|3685.54
01:09:35|3685.5
01:09:37|3686.04
01:09:37|3686.08
01:09:39|3685.76
01:09:39|3685.85
01:09:41|3685.01
01:09:42|3685.26
01:09:43|3685.38
01:09:43|3685.38
01:09:44|3685.21
01:09:45|3685.24
01:09:46|3685.06
01:09:47|3685.2
01:09:49|3685.2
01:09:50|3685.26
01:09:50|3683.9
01:09:53|3684.53
01:09:54|3684.3
01:09:55|3684.54
01:09:56|3684.26
01:09:57|3684.23
01:09:58|3684.87
01:09:59|3684.99
01:10:00|3685.18
01:10:01|3685.63
01:10:02|3685.64
01:10:03|3685.48
01:10:04|3685.25
01:10:05|3684.28
01:10:06|3683.42
01:10:07|3683.23
01:10:08|3683.18
01:10:10|3683.74
01:10:11|3683.16
01:10:12|3682.61
01:10:12|3683.16
01:10:14|3683.72
01:10:16|3683.69
01:10:16|3683.97
01:10:17|3683.44
01:10:19|3682.84
01:10:20|3682.64
01:10:21|3682.99
01:10:21|3683.09
01:10:22|3682.81
01:10:24|3681.64
01:10:25|3681.18
01:10:26|3680.94
01:10:27|3681.19
01:10:28|3681.15
01:10:29|3681.
01:10:30|3681.12
01:10:31|3680.5
01:10:32|3680.
01:10:33|3676.39
01:10:34|3676.66
01:10:35|3676.89
01:10:36|3677.52
01:10:37|3677.38
01:10:38|3677.35
01:10:39|3677.41
01:10:40|3677.59
01:10:41|3677.83
01:10:42|3678.17
01:10:43|3678.82
01:10:44|3678.
01:10:45|3676.7
01:10:46|3676.59
01:10:47|3676.78
01:10:48|3676.37
01:10:49|3676.74
01:10:51|3678.75
01:10:52|3678.4
01:10:54|3680.07
01:10:54|3681.56
01:10:55|3683.
01:10:56|3682.38
01:10:57|3681.6
01:10:59|3680.95
01:10:59|3680.46
01:11:01|3680.81
01:11:01|3680.16
01:11:03|3679.44
01:11:04|3679.67
01:11:05|3679.4
01:11:05|3680.08
01:11:06|3679.98
01:11:08|3679.8
01:11:08|3680.34
01:11:10|3679.28
01:11:11|3680.2
01:11:12|3679.5
01:11:13|3679.1
01:11:14|3678.48
01:11:16|3678.6
01:11:16|3679.12
01:11:17|3680.69
01:11:19|3678.46
01:11:20|3678.38
01:11:20|3678.63
01:11:21|3678.44
01:11:22|3678.35
01:11:23|3678.5
01:11:24|3678.66
01:11:26|3678.91
01:11:26|3677.71
01:11:28|3678.3
01:11:29|3677.71
01:11:29|3677.8
01:11:30|3677.52
01:11:31|3677.4
01:11:32|3677.71
01:11:33|3677.
01:11:34|3677.23
01:11:36|3677.3
01:11:37|3677.42
01:11:38|3677.63
01:11:39|3677.6
01:11:40|3676.98
01:11:41|3677.24
01:11:42|3677.44
01:11:43|3677.39
01:11:44|3677.58
01:11:45|3675.8
01:11:46|3675.92
01:11:47|3676.3
01:11:48|3675.33
01:11:49|3675.
01:11:50|3674.43
01:11:51|3676.12
01:11:53|3675.5
01:11:54|3675.63
01:11:54|3676.31
01:11:56|3675.75
01:11:57|3675.83
01:11:59|3675.89
01:12:00|3675.59
01:12:01|3676.19
01:12:02|3677.01
01:12:03|3675.2
01:12:04|3675.11
01:12:06|3675.33
01:12:06|3675.68
01:12:08|3674.92
01:12:08|3674.84
01:12:09|3675.36
01:12:10|3675.54
01:12:12|3675.42
01:12:13|3675.01
01:12:13|3673.91
01:12:14|3672.79
01:12:16|3673.31
01:12:17|3673.5
01:12:17|3673.19
01:12:18|3672.65
01:12:20|3673.12
01:12:20|3672.84
01:12:21|3673.
01:12:23|3673.8
01:12:23|3674.7
01:12:25|3675.34
01:12:25|3676.8
01:12:26|3675.65
01:12:28|3677.67
01:12:28|3680.6
01:12:29|3683.82
01:12:31|3685.21
01:12:32|3685.5
01:12:32|3684.18
01:12:34|3685.13
01:12:34|3683.79
01:12:36|3683.25
01:12:37|3681.99
01:12:38|3683.08
01:12:40|3683.48
01:12:40|3684.19
01:12:42|3683.89
01:12:42|3684.06
01:12:44|3682.59
01:12:45|3683.57
01:12:46|3684.01
01:12:46|3684.09
01:12:48|3684.12
01:12:48|3685.17
01:12:50|3685.02
01:12:50|3685.26
01:12:52|3684.79
01:12:53|3684.61
01:12:54|3683.63
01:12:55|3683.31
01:12:56|3683.54
01:12:57|3682.98
01:12:57|3683.19
01:12:59|3683.05
01:13:00|3685.16
01:13:01|3683.87
01:13:02|3683.65
01:13:03|3684.17
01:13:04|3683.54
01:13:05|3683.
01:13:06|3682.24
01:13:07|3682.8
01:13:08|3682.94
01:13:09|3682.84
01:13:10|3682.95
01:13:12|3682.62
01:13:13|3681.95
01:13:13|3681.63
01:13:15|3681.41
01:13:16|3681.23
01:13:16|3681.74
01:13:18|3681.79
01:13:18|3681.75
01:13:20|3681.14
01:13:20|3681.26
01:13:21|3680.97
01:13:22|3680.
01:13:23|3681.19
01:13:24|3680.78
01:13:26|3678.25
01:13:26|3679.5
01:13:27|3679.3
01:13:28|3678.6
01:13:30|3678.75
01:13:30|3679.09
01:13:31|3679.
01:13:32|3679.55
01:13:34|3679.5
01:13:34|3680.46
01:13:35|3681.22
01:13:36|3681.37
01:13:37|3681.37
01:13:39|3680.95
01:13:39|3680.71
01:13:41|3681.01
01:13:41|3682.38
01:13:43|3682.54
01:13:44|3682.8
01:13:44|3682.98
01:13:45|3683.31
01:13:47|3683.4
01:13:48|3682.8
01:13:48|3682.56
01:13:50|3683.33
01:13:50|3682.49
01:13:52|3681.58
01:13:53|3680.36
01:13:55|3681.
01:13:56|3680.
01:13:57|3680.41
01:13:58|3680.79
01:13:59|3680.15
01:14:00|3679.55
01:14:01|3679.6
01:14:02|3678.5
01:14:02|3679.77
01:14:04|3680.01
01:14:06|3679.5
01:14:07|3680.8
01:14:08|3681.5
01:14:09|3681.12
01:14:09|3681.63
01:14:11|3681.68
01:14:13|3681.2
01:14:14|3680.58
01:14:15|3680.17
01:14:15|3679.79
01:14:17|3680.29
01:14:17|3680.02
01:14:18|3680.46
01:14:20|3680.82
01:14:21|3681.25
01:14:22|3682.15
01:14:22|3683.19
01:14:23|3682.75
01:14:25|3682.36
01:14:25|3681.93
01:14:27|3683.67
01:14:28|3683.58
01:14:29|3682.51
01:14:30|3683.5
01:14:31|3683.5
01:14:32|3683.
01:14:33|3683.06
01:14:34|3683.26
01:14:35|3682.8
01:14:36|3683.19
01:14:37|3682.66
01:14:38|3682.87
01:14:39|3683.19
01:14:40|3683.19
01:14:41|3683.69
01:14:43|3683.49
01:14:44|3683.72
01:14:44|3683.31
01:14:46|3683.8
01:14:46|3683.61
01:14:48|3683.8
01:14:49|3684.45
01:14:50|3685.29
01:14:51|3684.37
01:14:53|3684.38
01:14:54|3685.17
01:14:54|3685.
01:14:56|3684.32
01:14:57|3684.03
01:14:58|3684.
01:14:59|3684.39
01:15:00|3683.98
01:15:01|3683.53
01:15:02|3684.04
01:15:04|3682.8
01:15:04|3684.4
01:15:06|3684.22
01:15:07|3684.44
01:15:08|3684.38
01:15:08|3684.38
01:15:10|3684.75
01:15:11|3684.82
01:15:11|3685.13
01:15:12|3684.81
01:15:14|3685.01
01:15:15|3684.55
01:15:16|3684.41
01:15:16|3684.56
01:15:18|3684.12
01:15:18|3684.41
01:15:19|3684.24
01:15:20|3685.17
01:15:21|3685.41
01:15:22|3685.4
01:15:25|3684.96
01:15:26|3684.71
01:15:26|3684.83
01:15:28|3684.84
01:15:28|3685.13
01:15:30|3685.34
01:15:31|3685.29
01:15:31|3685.33
01:15:32|3685.
01:15:33|3685.1
01:15:34|3684.92
01:15:35|3685.1
01:15:36|3685.47
01:15:37|3685.8
01:15:38|3685.87
01:15:40|3686.17
01:15:41|3686.6
01:15:41|3686.46
01:15:43|3686.69
01:15:44|3685.82
01:15:45|3686.17
01:15:46|3686.24
01:15:46|3686.24
01:15:47|3686.91
01:15:48|3686.94
01:15:49|3687.2
01:15:51|3686.88
01:15:52|3686.5
01:15:53|3687.22
01:15:55|3686.6
01:15:57|3687.25
01:15:57|3686.99
01:15:58|3687.8
01:16:00|3687.41
01:16:01|3686.5
01:16:02|3687.
01:16:03|3687.13
01:16:04|3687.59
01:16:05|3687.05
01:16:06|3687.8
01:16:07|3688.08
01:16:08|3687.67
01:16:09|3688.26
01:16:10|3688.34
01:16:11|3688.65
01:16:12|3689.21
01:16:13|3688.55
01:16:14|3688.35
01:16:15|3687.92
01:16:16|3687.68
01:16:17|3687.34
01:16:18|3687.66
01:16:19|3688.
01:16:20|3687.92
01:16:21|3687.5
01:16:22|3687.5
01:16:23|3687.82
01:16:24|3688.12
01:16:25|3687.59
01:16:26|3687.13
01:16:27|3687.22
01:16:29|3687.47
01:16:30|3687.8
01:16:31|3687.07
01:16:32|3685.86
01:16:33|3686.19
01:16:34|3686.18
01:16:35|3684.61
01:16:36|3684.5
01:16:37|3683.06
01:16:38|3682.01
01:16:40|3680.82
01:16:40|3681.
01:16:41|3681.
01:16:43|3680.78
01:16:43|3679.61
01:16:44|3680.19
01:16:45|3679.97
01:16:47|3679.82
01:16:47|3680.49
01:16:49|3680.97
01:16:50|3679.93
01:16:50|3679.61
01:16:51|3679.89
01:16:52|3680.
01:16:54|3680.01
01:16:55|3680.24
01:16:57|3680.39
01:16:58|3679.11
01:16:59|3678.72
01:17:00|3678.25
01:17:01|3679.5
01:17:02|3680.
01:17:03|3680.39
01:17:04|3681.
01:17:05|3680.65
01:17:06|3680.71
01:17:07|3680.49
01:17:08|3679.79
01:17:09|3679.86
01:17:10|3680.35
01:17:11|3680.48
01:17:12|3680.31
01:17:13|3680.48
01:17:14|3681.09
01:17:15|3681.06
01:17:16|3681.67
01:17:17|3682.32
01:17:19|3681.62
01:17:20|3680.12
01:17:21|3680.32
01:17:21|3681.19
01:17:22|3681.17
01:17:23|3680.08
01:17:24|3680.32
01:17:26|3680.68
01:17:26|3681.08
01:17:27|3680.5
01:17:29|3681.22
01:17:30|3681.73
01:17:31|3682.09
01:17:31|3681.61
01:17:32|3681.94
01:17:33|3682.17
01:17:34|3682.61
01:17:35|3682.62
01:17:37|3683.21
01:17:38|3683.6
01:17:38|3683.5
01:17:39|3683.72
01:17:40|3683.9
01:17:42|3683.7
01:17:43|3684.
01:17:43|3683.55
01:17:44|3683.77
01:17:46|3684.23
01:17:47|3684.72
01:17:47|3685.01
01:17:49|3685.49
01:17:50|3685.31
01:17:51|3685.73
01:17:52|3685.8
01:17:52|3685.77
01:17:54|3685.21
01:17:56|3685.11
01:17:57|3684.47
01:17:58|3685.09
01:17:59|3685.07
01:18:00|3685.16
01:18:01|3685.48
01:18:03|3685.62
01:18:04|3685.53
01:18:05|3685.38
01:18:06|3685.4
01:18:07|3686.41
01:18:08|3687.19
01:18:08|3686.79
01:18:10|3686.75
01:18:11|3685.24
01:18:12|3685.31
01:18:14|3684.98
01:18:14|3684.65
01:18:16|3684.52
01:18:17|3683.5
01:18:18|3683.25
01:18:19|3683.28
01:18:20|3683.59
01:18:21|3683.93
01:18:22|3683.24
01:18:23|3682.81
01:18:24|3681.88
01:18:25|3681.2
01:18:26|3681.01
01:18:27|3681.12
01:18:28|3681.32
01:18:29|3681.33
01:18:30|3682.28
01:18:31|3682.21
01:18:32|3682.69
01:18:33|3682.79
01:18:35|3682.2
01:18:36|3682.
01:18:36|3682.96
01:18:38|3682.55
01:18:38|3682.5
01:18:39|3682.5
01:18:40|3682.66
01:18:41|3682.
01:18:43|3682.18
01:18:43|3681.99
01:18:44|3681.85
01:18:45|3680.97
01:18:46|3681.5
01:18:47|3681.64
01:18:48|3681.58
01:18:49|3681.92
01:18:50|3682.58
01:18:52|3682.74
01:18:53|3682.92
01:18:53|3682.79
01:18:54|3682.71
01:18:55|3682.54
01:18:57|3682.68
01:18:58|3682.83
01:19:00|3682.65
01:19:01|3682.31
01:19:02|3681.5
01:19:04|3681.32
01:19:04|3681.73
01:19:05|3681.63
01:19:06|3681.39
01:19:08|3681.37
01:19:09|3681.7
01:19:09|3681.69
01:19:11|3681.61
01:19:12|3681.94
01:19:13|3682.28
01:19:14|3681.08
01:19:15|3682.06
01:19:16|3682.8
01:19:17|3682.67
01:19:19|3682.
01:19:19|3681.88
01:19:20|3681.76
01:19:21|3681.32
01:19:22|3681.14
01:19:24|3681.14
01:19:25|3681.11
01:19:26|3680.89
01:19:27|3680.8
01:19:28|3681.06
01:19:30|3682.
01:19:31|3681.76
01:19:31|3682.24
01:19:33|3682.6
01:19:34|3682.7
01:19:34|3682.69
01:19:35|3682.58
01:19:37|3682.4
01:19:38|3682.46
01:19:39|3682.62
01:19:39|3682.59
01:19:40|3682.5
01:19:42|3682.9
01:19:42|3682.86
01:19:44|3683.15
01:19:44|3683.86
01:19:45|3683.45
01:19:46|3683.59
01:19:47|3683.68
01:19:48|3683.69
01:19:49|3683.53
01:19:50|3683.2
01:19:51|3683.5
01:19:52|3684.
01:19:54|3684.02
01:19:54|3684.94
01:19:57|3684.
01:19:58|3684.55
01:19:59|3684.88
01:20:01|3685.25
01:20:01|3685.09
01:20:03|3684.49
01:20:04|3684.87
01:20:05|3684.53
01:20:06|3684.38
01:20:08|3683.18
01:20:09|3683.42
01:20:10|3683.36
01:20:10|3682.65
01:20:12|3682.39
01:20:13|3682.52
01:20:14|3682.77
01:20:14|3682.42
01:20:16|3682.32
01:20:16|3682.32
01:20:17|3682.5
01:20:18|3683.5
01:20:20|3683.6
01:20:21|3683.03
01:20:21|3683.29
01:20:23|3684.38
01:20:24|3683.43
01:20:24|3682.28
01:20:26|3683.
01:20:26|3682.81
01:20:28|3683.15
01:20:29|3682.91
01:20:30|3682.31
01:20:31|3682.69
01:20:32|3683.1
01:20:33|3683.5
01:20:34|3683.82
01:20:35|3684.06
01:20:36|3683.92
01:20:37|3683.41
01:20:38|3683.03
01:20:39|3683.3
01:20:40|3683.01
01:20:41|3683.
01:20:42|3682.83
01:20:43|3682.5
01:20:44|3682.73
01:20:45|3682.38
01:20:46|3681.79
01:20:47|3682.17
01:20:48|3682.31
01:20:49|3684.18
01:20:50|3684.62
01:20:51|3684.4
01:20:52|3684.61
01:20:53|3684.68
01:20:54|3686.
01:20:55|3685.86
01:20:56|3685.94
01:20:57|3685.64
01:20:58|3686.
01:20:59|3686.28
01:21:01|3686.18
01:21:02|3686.06
01:21:03|3685.5
01:21:04|3684.5
01:21:06|3684.1
01:21:07|3684.34
01:21:08|3684.87
01:21:09|3684.34
01:21:10|3685.36
01:21:11|3685.
01:21:12|3685.21
01:21:13|3685.32
01:21:14|3685.08
01:21:15|3685.47
01:21:16|3685.67
01:21:17|3685.89
01:21:18|3686.5
01:21:19|3686.23
01:21:20|3686.88
01:21:21|3686.63
01:21:22|3687.03
01:21:23|3686.83
01:21:24|3687.61
01:21:25|3687.45
01:21:27|3687.52
01:21:28|3687.56
01:21:29|3687.45
01:21:30|3687.65
01:21:31|3687.43
01:21:32|3687.46
01:21:33|3687.37
01:21:34|3687.37
01:21:35|3687.68
01:21:36|3687.43
01:21:36|3686.81
01:21:38|3687.42
01:21:39|3687.17
01:21:40|3687.05
01:21:41|3687.1
01:21:42|3687.34
01:21:43|3687.88
01:21:44|3687.73
01:21:45|3687.93
01:21:46|3687.97
01:21:47|3688.71
01:21:48|3688.99
01:21:49|3688.96
01:21:50|3688.89
01:21:51|3689.14
01:21:52|3689.17
01:21:53|3689.13
01:21:54|3689.3
01:21:56|3689.1
01:21:57|3689.27
01:21:58|3689.03
01:21:59|3689.19
01:22:00|3689.56
01:22:01|3689.96
01:22:02|3690.05
01:22:03|3690.35
01:22:04|3690.06
01:22:05|3689.89
01:22:06|3689.23
01:22:08|3689.37
01:22:08|3689.63
01:22:10|3688.97
01:22:11|3688.92
01:22:13|3689.46
01:22:14|3689.36
01:22:15|3689.33
01:22:16|3689.7
01:22:17|3689.7
01:22:18|3689.
01:22:19|3689.4
01:22:20|3689.11
01:22:20|3688.63
01:22:22|3688.86
01:22:23|3688.47
01:22:24|3687.72
01:22:25|3687.32
01:22:26|3687.75
01:22:28|3688.6
01:22:29|3688.12
01:22:29|3687.58
01:22:31|3688.25
01:22:31|3688.25
01:22:32|3688.5
01:22:34|3688.5
01:22:34|3688.7
01:22:35|3688.7
01:22:37|3688.89
01:22:37|3689.31
01:22:39|3689.36
01:22:39|3689.03
01:22:40|3688.5
01:22:42|3688.28
01:22:42|3688.04
01:22:43|3687.87
01:22:44|3687.98
01:22:45|3688.13
01:22:47|3688.13
01:22:48|3688.79
01:22:48|3689.2
01:22:50|3688.93
01:22:50|3689.16
01:22:51|3689.43
01:22:52|3689.04
01:22:54|3690.19
01:22:54|3690.19
01:22:55|3690.
01:22:56|3690.5
01:22:57|3690.83
01:22:58|3690.8
01:23:01|3690.84
01:23:02|3690.81
01:23:02|3690.66
01:23:04|3690.65
01:23:05|3690.83
01:23:06|3690.79
01:23:07|3690.8
01:23:08|3690.72
01:23:09|3691.4
01:23:10|3691.42
01:23:10|3691.93
01:23:12|3691.8
01:23:12|3692.56
01:23:14|3691.98
01:23:14|3691.48
01:23:16|3692.02
01:23:17|3692.15
01:23:18|3692.
01:23:18|3691.92
01:23:20|3692.12
01:23:21|3692.35
01:23:22|3692.11
01:23:23|3692.3
01:23:24|3692.55
01:23:25|3692.44
01:23:26|3692.22
01:23:27|3692.27
01:23:28|3692.5
01:23:29|3692.47
01:23:30|3693.31
01:23:31|3694.03
01:23:32|3694.47
01:23:34|3693.2
01:23:34|3692.85
01:23:35|3692.91
01:23:36|3693.14
01:23:38|3692.96
01:23:38|3692.82
01:23:39|3692.92
01:23:41|3693.01
01:23:41|3693.3
01:23:42|3693.61
01:23:43|3693.08
01:23:45|3693.14
01:23:46|3693.41
01:23:47|3693.1
01:23:48|3693.02
01:23:48|3693.01
01:23:49|3692.39
01:23:51|3692.45
01:23:51|3692.44
01:23:53|3692.69
01:23:53|3692.3
01:23:55|3692.24
01:23:56|3691.72
01:23:57|3691.96
01:23:58|3691.86
01:23:59|3692.28
01:24:00|3692.13
01:24:00|3692.
01:24:03|3692.71
01:24:04|3692.88
01:24:05|3692.12
01:24:07|3691.76
01:24:08|3692.11
01:24:09|3691.63
01:24:10|3691.72
01:24:11|3691.52
01:24:12|3691.78
01:24:13|3692.15
01:24:14|3691.74
01:24:15|3691.84
01:24:16|3691.41
01:24:17|3692.13
01:24:19|3692.06
01:24:20|3691.8
01:24:20|3691.8
01:24:21|3691.26
01:24:23|3691.11
01:24:23|3691.42
01:24:24|3691.45
01:24:25|3691.55
01:24:26|3691.15
01:24:27|3691.01
01:24:29|3689.91
01:24:29|3690.08
01:24:30|3689.94
01:24:32|3690.
01:24:33|3689.29
01:24:33|3689.3
01:24:35|3690.21
01:24:35|3690.31
01:24:37|3689.71
01:24:38|3689.84
01:24:38|3689.84
01:24:40|3691.19
01:24:41|3691.34
01:24:42|3690.9
01:24:43|3691.06
01:24:44|3691.06
01:24:45|3691.09
01:24:46|3690.72
01:24:47|3690.96
01:24:48|3690.
01:24:49|3690.4
01:24:50|3690.68
01:24:51|3690.68
01:24:53|3690.74
01:24:53|3690.8
01:24:54|3690.58
01:24:55|3690.18
01:24:56|3690.28
01:24:58|3690.28
01:24:58|3690.5
01:24:59|3690.46
01:25:00|3690.5
01:25:02|3690.12
01:25:04|3689.95
01:25:04|3689.
01:25:05|3689.53
01:25:06|3689.31
01:25:07|3688.93
01:25:08|3688.88
01:25:10|3689.44
01:25:10|3689.06
01:25:11|3688.78
01:25:13|3688.96
01:25:13|3689.19
01:25:14|3689.5
01:25:16|3689.31
01:25:16|3689.31
01:25:17|3689.07
01:25:18|3689.25
01:25:19|3689.65
01:25:20|3689.22
01:25:21|3689.22
01:25:22|3689.4
01:25:23|3689.42
01:25:24|3689.27
01:25:25|3688.37
01:25:26|3687.81
01:25:27|3687.46
01:25:29|3687.26
01:25:29|3687.32
01:25:30|3688.
01:25:32|3687.39
01:25:32|3687.94
01:25:33|3687.93
01:25:34|3688.41
01:25:36|3689.
01:25:36|3689.09
01:25:38|3689.01
01:25:39|3689.05
01:25:39|3689.47
01:25:41|3689.69
01:25:41|3689.45
01:25:42|3689.88
01:25:43|3690.48
01:25:45|3690.31
01:25:46|3690.18
01:25:46|3690.06
01:25:47|3689.65
01:25:49|3689.59
01:25:50|3690.73
01:25:51|3691.26
01:25:52|3690.92
01:25:53|3690.89
01:25:54|3690.94
01:25:55|3691.51
01:25:56|3691.75
01:25:57|3691.75
01:25:58|3692.7
01:25:59|3693.37
01:26:01|3692.76
01:26:02|3692.66
01:26:03|3692.84
01:26:05|3692.31
01:26:06|3691.49
01:26:07|3691.58
01:26:08|3691.41
01:26:08|3691.61
01:26:10|3692.97
01:26:11|3693.12
01:26:12|3692.61
01:26:12|3692.48
01:26:14|3692.55
01:26:14|3693.5
01:26:16|3693.5
01:26:16|3693.54
01:26:18|3694.31
01:26:18|3694.06
01:26:19|3693.92
01:26:20|3693.2
01:26:21|3693.29
01:26:23|3693.77
01:26:24|3694.07
01:26:25|3694.07
01:26:25|3694.7
01:26:26|3694.97
01:26:27|3694.29
01:26:28|3694.19
01:26:30|3694.38
01:26:31|3694.47
01:26:31|3694.
01:26:33|3694.35
01:26:33|3694.45
01:26:35|3693.57
01:26:36|3693.26
01:26:37|3693.48
01:26:37|3693.52
01:26:39|3694.
01:26:40|3694.3
01:26:41|3694.24
01:26:42|3694.32
01:26:42|3694.96
01:26:43|3694.64
01:26:45|3694.94
01:26:46|3694.96
01:26:47|3694.57
01:26:48|3694.94
01:26:49|3694.81
01:26:50|3694.18
01:26:51|3693.78
01:26:52|3694.02
01:26:53|3694.24
01:26:54|3694.26
01:26:55|3694.22
01:26:56|3693.66
01:26:57|3694.04
01:26:58|3693.49
01:26:59|3694.42
01:27:00|3694.
01:27:01|3693.68
01:27:02|3694.17
01:27:03|3693.68
01:27:05|3693.16
01:27:05|3693.51
01:27:07|3693.78
01:27:08|3693.79
01:27:09|3693.2
01:27:10|3693.05
01:27:11|3692.88
01:27:12|3692.88
01:27:13|3693.19
01:27:15|3693.33
01:27:16|3693.44
01:27:17|3693.
01:27:18|3693.41
01:27:19|3693.5
01:27:19|3693.
01:27:21|3693.2
01:27:22|3693.19
01:27:22|3693.25
01:27:24|3693.28
01:27:25|3693.31
01:27:26|3692.89
01:27:27|3692.92
01:27:28|3693.
01:27:29|3693.18
01:27:30|3693.2
01:27:31|3693.17
01:27:33|3693.2
01:27:34|3692.77
01:27:35|3692.41
01:27:35|3692.63
01:27:37|3692.34
01:27:38|3692.99
01:27:39|3692.73
01:27:40|3692.82
01:27:41|3692.81
01:27:41|3692.85
01:27:43|3693.46
01:27:44|3693.63
01:27:45|3693.28
01:27:46|3694.14
01:27:47|3694.14
01:27:48|3694.1
01:27:49|3694.28
01:27:50|3694.02
01:27:51|3694.36
01:27:52|3694.73
01:27:53|3694.31
01:27:54|3694.16
01:27:55|3694.31
01:27:56|3694.56
01:27:57|3694.94
01:27:58|3695.04
01:27:59|3695.
01:28:00|3695.17
01:28:01|3694.73
01:28:02|3694.78
01:28:03|3694.98
01:28:04|3695.39
01:28:05|3695.53
01:28:06|3695.75
01:28:08|3696.
01:28:09|3695.98
01:28:11|3695.64
01:28:12|3695.
01:28:12|3694.61
01:28:14|3694.61
01:28:14|3694.76
01:28:16|3694.89
01:28:17|3695.35
01:28:17|3695.18
01:28:19|3694.43
01:28:19|3694.71
01:28:21|3694.42
01:28:21|3694.42
01:28:22|3694.65
01:28:24|3694.56
01:28:25|3694.86
01:28:26|3695.37
01:28:27|3695.47
01:28:28|3695.08
01:28:29|3694.79
01:28:30|3694.34
01:28:31|3693.72
01:28:33|3694.11
01:28:33|3693.98
01:28:35|3693.86
01:28:36|3693.99
01:28:36|3694.02
01:28:38|3693.9
01:28:38|3694.03
01:28:40|3693.63
01:28:40|3693.79
01:28:42|3693.99
01:28:42|3694.52
01:28:43|3694.7
01:28:45|3694.7
01:28:46|3694.21
01:28:46|3694.51
01:28:48|3693.97
01:28:49|3694.22
01:28:49|3693.99
01:28:51|3694.05
01:28:51|3694.21
01:28:52|3694.44
01:28:53|3694.33
01:28:55|3694.49
01:28:56|3694.6
01:28:57|3694.41
01:28:59|3694.59
01:29:00|3694.53
01:29:00|3694.53
01:29:01|3694.7
01:29:02|3694.6
01:29:03|3694.1
01:29:04|3695.54
01:29:05|3695.19
01:29:07|3694.84
01:29:08|3694.69
01:29:09|3695.06
01:29:10|3694.63
01:29:12|3694.51
01:29:13|3694.5
01:29:13|3694.71
01:29:15|3694.25
01:29:15|3694.38
01:29:17|3694.4
01:29:18|3694.27
01:29:18|3693.97
01:29:20|3693.64
01:29:20|3693.5
01:29:22|3693.43
01:29:24|3693.28
01:29:25|3692.6
01:29:25|3692.5
01:29:26|3692.33
01:29:28|3692.22
01:29:29|3692.22
01:29:29|3691.88
01:29:31|3691.88
01:29:32|3692.14
01:29:34|3692.08
01:29:35|3692.31
01:29:36|3692.2
01:29:37|3692.3
01:29:38|3692.3
01:29:39|3692.41
01:29:40|3692.53
01:29:41|3692.23
01:29:42|3692.22
01:29:43|3692.09
01:29:44|3692.3
01:29:44|3692.
01:29:46|3692.04
01:29:47|3692.16
01:29:48|3691.56
01:29:49|3691.63
01:29:49|3691.63
01:29:51|3691.67
01:29:51|3691.67
01:29:53|3691.51
01:29:54|3691.35
01:29:55|3691.45
01:29:55|3691.37
01:29:56|3691.14
01:29:58|3691.04
01:29:58|3690.79
01:29:59|3690.74
01:30:00|3690.57
01:30:01|3690.74
01:30:02|3690.81
01:30:03|3692.04
01:30:05|3692.5
01:30:06|3691.96
01:30:07|3692.12
01:30:09|3691.81
01:30:10|3691.9
01:30:10|3692.69
01:30:12|3692.65
01:30:13|3693.39
01:30:14|3693.94
01:30:16|3694.5
01:30:16|3694.41
01:30:17|3693.98
01:30:18|3694.38
01:30:20|3694.24
01:30:20|3694.22
01:30:21|3694.26
01:30:22|3694.41
01:30:24|3694.27
01:30:24|3694.1
01:30:26|3693.89
01:30:27|3694.08
01:30:27|3693.95
01:30:29|3694.
01:30:29|3694.37
01:30:31|3694.48
01:30:31|3694.72
01:30:33|3694.38
01:30:34|3693.94
01:30:35|3694.41
01:30:35|3694.49
01:30:37|3694.58
01:30:38|3694.76
01:30:38|3694.88
01:30:40|3694.95
01:30:40|3694.76
01:30:41|3694.9
01:30:42|3694.66
01:30:44|3694.52
01:30:44|3694.48
01:30:45|3693.08
01:30:47|3693.38
01:30:48|3693.65
01:30:49|3693.32
01:30:50|3693.22
01:30:51|3693.19
01:30:52|3693.15
01:30:53|3692.76
01:30:54|3693.17
01:30:55|3692.86
01:30:56|3693.02
01:30:57|3693.09
01:30:58|3692.85
01:30:59|3692.67
01:31:00|3692.82
01:31:01|3692.92
01:31:02|3692.76
01:31:03|3693.15
01:31:04|3693.27
01:31:05|3692.86
01:31:06|3693.03
01:31:07|3693.25
01:31:08|3693.42
01:31:09|3693.55
01:31:10|3693.44
01:31:11|3693.34
01:31:13|3694.46
01:31:14|3694.
01:31:15|3694.21
01:31:16|3693.81
01:31:17|3692.71
01:31:18|3692.4
01:31:19|3692.14
01:31:20|3692.33
01:31:21|3692.36
01:31:22|3692.73
01:31:23|3692.06
01:31:24|3692.35
01:31:24|3692.5
01:31:26|3692.41
01:31:26|3692.07
01:31:28|3692.16
01:31:28|3691.6
01:31:30|3691.55
01:31:31|3691.49
01:31:32|3690.97
01:31:33|3691.08
01:31:34|3691.29
01:31:35|3691.
01:31:36|3690.85
01:31:37|3690.94
01:31:38|3690.5
01:31:39|3690.76
01:31:40|3691.24
01:31:41|3691.1
01:31:42|3690.93
01:31:43|3690.63
01:31:44|3690.32
01:31:45|3690.74
01:31:46|3690.91
01:31:47|3690.62
01:31:48|3690.71
01:31:50|3690.44
01:31:50|3690.35
01:31:51|3690.65
01:31:52|3690.76
01:31:53|3690.6
01:31:55|3690.72
01:31:55|3690.59
01:31:57|3690.59
01:31:57|3690.59
01:31:58|3690.59
01:31:59|3690.25
01:32:00|3690.84
01:32:01|3690.79
01:32:03|3689.85
01:32:04|3689.65
01:32:04|3689.86
01:32:06|3690.
01:32:07|3689.84
01:32:07|3689.55
01:32:10|3689.27
01:32:10|3689.43
01:32:11|3689.12
01:32:12|3688.76
01:32:14|3688.61
01:32:15|3688.56
01:32:16|3688.12
01:32:18|3688.22
01:32:18|3687.94
01:32:19|3688.31
01:32:20|3687.99
01:32:21|3688.13
01:32:23|3687.6
01:32:24|3687.9
01:32:25|3688.18
01:32:26|3687.98
01:32:27|3688.62
01:32:28|3687.88
01:32:29|3687.88
01:32:30|3687.65
01:32:32|3688.29
01:32:33|3688.71
01:32:34|3688.22
01:32:35|3689.25
01:32:36|3689.71
01:32:37|3690.16
01:32:38|3689.9
01:32:39|3689.92
01:32:39|3690.31
01:32:40|3690.99
01:32:42|3691.51
01:32:43|3692.11
01:32:44|3692.
01:32:45|3691.71
01:32:45|3691.8
01:32:47|3691.58
01:32:48|3691.25
01:32:49|3691.45
01:32:50|3691.16
01:32:52|3691.22
01:32:52|3690.96
01:32:53|3689.98
01:32:54|3690.33
01:32:56|3690.06
01:32:56|3689.83
01:32:58|3690.22
01:32:58|3690.6
01:32:59|3690.4
01:33:00|3689.21
01:33:01|3689.92
01:33:03|3689.93
01:33:04|3689.25
01:33:05|3689.22
01:33:05|3689.59
01:33:06|3689.65
01:33:07|3689.88
01:33:08|3689.87
01:33:10|3688.96
01:33:11|3691.
01:33:13|3691.19
01:33:14|3691.3
01:33:15|3691.46
01:33:15|3692.
01:33:18|3691.82
01:33:18|3691.83
01:33:19|3691.84
01:33:21|3691.9
01:33:21|3692.25
01:33:22|3692.47
01:33:23|3692.4
01:33:24|3692.35
01:33:26|3691.93
01:33:27|3691.64
01:33:27|3691.72
01:33:30|3692.15
01:33:31|3692.13
01:33:31|3692.21
01:33:33|3692.4
01:33:34|3693.43
01:33:34|3693.53
01:33:36|3693.21
01:33:37|3693.66
01:33:38|3693.82
01:33:40|3694.16
01:33:41|3694.
01:33:41|3693.69
01:33:42|3693.76
01:33:43|3693.68
01:33:44|3693.22
01:33:45|3693.07
01:33:46|3693.29
01:33:48|3692.94
01:33:49|3692.95
01:33:50|3692.8
01:33:50|3692.24
01:33:51|3692.52
01:33:52|3692.52
01:33:53|3692.56
01:33:54|3692.96
01:33:56|3693.04
01:33:56|3692.9
01:33:57|3692.99
01:33:58|3693.01
01:33:59|3693.3
01:34:00|3693.
01:34:02|3692.93
01:34:03|3693.43
01:34:04|3693.33
01:34:04|3693.32
01:34:06|3693.49
01:34:07|3693.5
01:34:08|3693.38
01:34:09|3693.47
01:34:11|3693.05
01:34:12|3692.49
01:34:12|3692.05
01:34:13|3692.27
01:34:15|3691.95
01:34:15|3691.94
01:34:17|3691.88
01:34:18|3692.48
01:34:19|3692.42
01:34:20|3693.65
01:34:21|3693.43
01:34:22|3693.65
01:34:23|3693.52
01:34:24|3693.
01:34:25|3692.8
01:34:26|3692.5
01:34:27|3693.06
01:34:29|3693.3
01:34:30|3693.3
01:34:31|3693.5
01:34:32|3693.21
01:34:33|3693.14
01:34:34|3692.82
01:34:35|3692.63
01:34:36|3692.41
01:34:37|3692.07
01:34:38|3692.04
01:34:39|3691.68
01:34:40|3691.5
01:34:41|3691.66
01:34:42|3691.67
01:34:43|3691.89
01:34:44|3692.24
01:34:45|3692.12
01:34:46|3691.95
01:34:47|3691.95
01:34:48|3691.85
01:34:49|3691.99
01:34:50|3692.56
01:34:51|3692.33
01:34:52|3692.54
01:34:53|3692.75
01:34:54|3692.9
01:34:55|3692.2
01:34:56|3692.2
01:34:57|3692.2
01:34:59|3692.36
01:35:00|3691.86
01:35:01|3691.06
01:35:01|3690.81
01:35:03|3690.08
01:35:04|3690.26
01:35:05|3689.65
01:35:06|3689.5
01:35:07|3688.93
01:35:08|3689.35
01:35:09|3689.55
01:35:10|3688.96
01:35:11|3688.9
01:35:12|3688.88
01:35:13|3687.7
01:35:13|3688.12
01:35:15|3687.75
01:35:15|3688.02
01:35:17|3687.66
01:35:17|3687.7
01:35:19|3687.97
01:35:20|3688.03
01:35:20|3687.56
01:35:22|3687.46
01:35:23|3687.65
01:35:24|3687.75
01:35:24|3687.75
01:35:26|3687.47
01:35:28|3687.8
01:35:29|3688.12
01:35:30|3687.64
01:35:31|3688.1
01:35:32|3687.69
01:35:34|3687.73
01:35:34|3687.53
01:35:36|3687.25
01:35:37|3687.3
01:35:38|3687.44
01:35:39|3687.44
01:35:40|3687.78
01:35:42|3687.79
01:35:42|3687.59
01:35:44|3688.17
01:35:44|3687.88
01:35:45|3688.45
01:35:47|3688.08
01:35:47|3688.59
01:35:48|3688.26
01:35:50|3688.35
01:35:51|3688.8
01:35:51|3688.71
01:35:52|3688.65
01:35:54|3688.71
01:35:54|3689.14
01:35:55|3688.75
01:35:57|3688.75
01:35:58|3688.78
01:35:59|3689.
01:36:00|3688.42
01:36:01|3687.8
01:36:02|3687.46
01:36:03|3688.25
01:36:04|3688.44
01:36:04|3688.09
01:36:06|3687.72
01:36:07|3688.02
01:36:09|3687.95
01:36:09|3687.67
01:36:11|3688.05
01:36:11|3688.61
01:36:13|3688.7
01:36:13|3689.02
01:36:14|3689.19
01:36:15|3689.16
01:36:17|3689.5
01:36:18|3689.6
01:36:18|3689.67
01:36:19|3689.38
01:36:21|3689.45
01:36:21|3689.13
01:36:23|3688.83
01:36:23|3688.55
01:36:25|3687.2
01:36:26|3687.33
01:36:26|3687.65
01:36:28|3688.37
01:36:30|3688.25
01:36:31|3687.94
01:36:31|3688.17
01:36:33|3687.4
01:36:33|3687.97
01:36:34|3687.87
01:36:36|3687.99
01:36:37|3687.99
01:36:38|3688.3
01:36:39|3688.06
01:36:40|3688.5
01:36:41|3688.01
01:36:42|3688.49
01:36:43|3688.14
01:36:44|3687.69
01:36:45|3687.68
01:36:47|3687.8
01:36:47|3687.3
01:36:48|3687.72
01:36:50|3687.24
01:36:50|3687.24
01:36:52|3687.59
01:36:52|3688.1
01:36:54|3687.79
01:36:55|3687.6
01:36:55|3687.77
01:36:57|3687.92
01:36:57|3687.85
01:36:59|3687.83
01:37:00|3688.16
01:37:01|3687.85
01:37:02|3687.85
01:37:03|3687.23
01:37:04|3688.96
01:37:05|3689.2
01:37:06|3688.63
01:37:07|3688.67
01:37:08|3688.81
01:37:09|3688.82
01:37:10|3688.82
01:37:11|3688.8
01:37:12|3689.15
01:37:13|3688.73
01:37:14|3688.42
01:37:15|3688.42
01:37:16|3688.76
01:37:17|3688.45
01:37:18|3688.59
01:37:19|3688.46
01:37:20|3688.56
01:37:21|3689.16
01:37:22|3689.06
01:37:23|3689.22
01:37:25|3689.33
01:37:25|3689.16
01:37:27|3687.84
01:37:28|3687.4
01:37:29|3687.22
01:37:29|3687.51
01:37:31|3687.54
01:37:33|3687.67
01:37:34|3687.46
01:37:35|3687.28
01:37:36|3687.08
01:37:36|3687.58
01:37:37|3687.69
01:37:39|3687.28
01:37:40|3687.28
01:37:40|3687.81
01:37:41|3687.75
01:37:43|3687.5
01:37:43|3687.38
01:37:45|3687.47
01:37:45|3688.11
01:37:47|3687.03
01:37:48|3687.19
01:37:48|3687.31
01:37:50|3687.09
01:37:51|3686.39
01:37:52|3685.82
01:37:53|3685.31
01:37:54|3684.61
01:37:54|3684.51
01:37:55|3685.
01:37:56|3684.99
01:37:58|3684.65
01:37:59|3684.77
01:37:59|3685.02
01:38:01|3685.59
01:38:02|3685.89
01:38:02|3685.79
01:38:03|3684.36
01:38:05|3684.4
01:38:06|3684.59
01:38:07|3684.4
01:38:08|3684.53
01:38:09|3684.61
01:38:10|3684.69
01:38:11|3684.96
01:38:12|3685.
01:38:13|3685.14
01:38:14|3685.21
01:38:15|3685.11
01:38:16|3685.5
01:38:17|3685.01
01:38:18|3685.53
01:38:19|3685.65
01:38:20|3685.99
01:38:21|3685.88
01:38:22|3686.03
01:38:23|3685.75
01:38:24|3685.89
01:38:25|3686.05
01:38:26|3686.38
01:38:27|3686.1
01:38:28|3686.25
01:38:29|3686.11
01:38:30|3686.29
01:38:31|3685.9
01:38:32|3685.5
01:38:34|3685.13
01:38:35|3685.41
01:38:36|3685.47
01:38:37|3685.56
01:38:38|3685.65
01:38:40|3685.62
01:38:41|3685.65
01:38:42|3686.05
01:38:43|3685.7
01:38:44|3686.1
01:38:45|3686.22
01:38:45|3686.65
01:38:46|3686.65
01:38:48|3686.65
01:38:49|3686.65
01:38:50|3686.65
01:38:51|3686.66
01:38:52|3686.66
01:38:53|3686.66
01:38:54|3686.75
01:38:55|3686.63
01:38:57|3686.21
01:38:58|3686.36
01:38:59|3687.84
01:38:59|3687.29
01:39:00|3688.05
01:39:01|3687.87
01:39:02|3687.43
01:39:03|3687.25
01:39:04|3688.84
01:39:05|3688.31
01:39:06|3689.07
01:39:07|3689.84
01:39:09|3690.19
01:39:10|3689.67
01:39:10|3689.56
01:39:11|3689.05
01:39:12|3689.45
01:39:14|3690.36
01:39:15|3690.53
01:39:16|3690.2
01:39:17|3689.99
01:39:18|3690.06
01:39:19|3689.29
01:39:20|3688.27
01:39:21|3688.51
01:39:22|3687.89
01:39:23|3687.79
01:39:24|3687.66
01:39:25|3687.52
01:39:26|3687.78
01:39:27|3688.08
01:39:28|3688.69
01:39:29|3688.51
01:39:30|3688.73
01:39:31|3688.41
01:39:32|3688.21
01:39:33|3688.5
01:39:34|3688.12
01:39:35|3689.
01:39:37|3689.03
01:39:37|3688.65
01:39:38|3688.65
01:39:39|3688.69
01:39:41|3688.41
01:39:42|3689.05
01:39:44|3688.83
01:39:45|3688.86
01:39:46|3688.85
01:39:46|3689.05
01:39:47|3688.97
01:39:48|3688.41
01:39:50|3688.57
01:39:51|3688.62
01:39:52|3688.17
01:39:53|3688.49
01:39:54|3688.37
01:39:55|3688.08
01:39:57|3687.34
01:39:58|3687.32
01:39:58|3687.36
01:40:00|3686.78
01:40:00|3686.28
01:40:03|3685.71
01:40:04|3686.06
01:40:05|3685.21
01:40:06|3685.54
01:40:06|3685.04
01:40:07|3685.34
01:40:09|3684.73
01:40:10|3684.67
01:40:11|3684.38
01:40:12|3684.99
01:40:13|3685.1
01:40:14|3685.
01:40:15|3684.53
01:40:16|3684.42
01:40:17|3684.68
01:40:18|3685.
01:40:19|3684.96
01:40:20|3684.85
01:40:22|3684.47
01:40:23|3684.32
01:40:24|3684.59
01:40:24|3684.55
01:40:25|3684.65
01:40:27|3684.78
01:40:28|3684.92
01:40:29|3685.21
01:40:29|3685.42
01:40:30|3685.7
01:40:31|3685.42
01:40:33|3685.49
01:40:34|3685.76
01:40:35|3686.07
01:40:36|3686.1
01:40:38|3686.09
01:40:38|3686.1
01:40:39|3685.65
01:40:40|3686.2
01:40:42|3686.2
01:40:43|3685.81
01:40:43|3685.81
01:40:45|3686.11
01:40:46|3688.5
01:40:47|3688.52
01:40:48|3688.05
01:40:49|3688.2
01:40:50|3688.13
01:40:51|3688.19
01:40:53|3688.79
01:40:53|3688.75
01:40:55|3690.91
01:40:56|3690.45
01:40:58|3691.
01:40:59|3690.57
01:41:00|3690.74
01:41:01|3690.97
01:41:01|3690.62
01:41:03|3690.25
01:41:04|3690.32
01:41:05|3690.39
01:41:06|3691.05
01:41:07|3691.29
01:41:08|3691.88
01:41:09|3691.18
01:41:10|3691.12
01:41:11|3690.81
01:41:12|3692.13
01:41:13|3692.4
01:41:15|3692.
01:41:16|3692.53
01:41:16|3691.93
01:41:17|3692.27
01:41:19|3691.87
01:41:20|3693.08
01:41:21|3693.45
01:41:21|3693.27
01:41:22|3693.
01:41:24|3693.16
01:41:24|3692.82
01:41:26|3692.72
01:41:27|3692.16
01:41:28|3692.38
01:41:28|3693.06
01:41:30|3693.47
01:41:30|3693.02
01:41:31|3693.5
01:41:33|3693.12
01:41:34|3693.
01:41:35|3692.94
01:41:36|3692.91
01:41:37|3693.06
01:41:38|3692.91
01:41:38|3692.75
01:41:39|3692.62
01:41:41|3692.65
01:41:42|3692.16
01:41:43|3692.35
01:41:44|3692.48
01:41:45|3692.01
01:41:45|3691.85
01:41:47|3691.31
01:41:48|3691.79
01:41:48|3691.32
01:41:49|3691.56
01:41:51|3691.31
01:41:52|3690.79
01:41:53|3690.68
01:41:54|3691.
01:41:55|3691.
01:41:55|3691.
01:41:57|3691.34
01:41:58|3691.12
01:41:59|3690.81
01:42:00|3690.56
01:42:01|3691.02
01:42:02|3691.
01:42:03|3691.1
01:42:04|3690.94
01:42:06|3690.96
01:42:07|3690.4
01:42:09|3690.28
01:42:09|3690.28
01:42:11|3690.12
01:42:12|3690.34
01:42:13|3690.5
01:42:14|3689.94
01:42:15|3690.39
01:42:16|3690.6
01:42:17|3690.6
01:42:18|3690.
01:42:19|3690.32
01:42:20|3690.32
01:42:20|3690.5
01:42:22|3690.66
01:42:22|3690.76
01:42:23|3691.05
01:42:25|3691.46
01:42:25|3691.5
01:42:27|3691.5
01:42:29|3691.03
01:42:29|3690.79
01:42:30|3690.97
01:42:31|3690.97
01:42:33|3690.39
01:42:33|3690.39
01:42:34|3690.39
01:42:36|3690.08
01:42:36|3690.34
01:42:37|3690.53
01:42:39|3690.73
01:42:40|3690.62
01:42:41|3691.21
01:42:42|3691.21
01:42:43|3691.21
01:42:44|3691.72
01:42:45|3691.29
01:42:46|3691.29
01:42:47|3691.74
01:42:48|3692.
01:42:49|3691.71
01:42:50|3692.05
01:42:51|3692.05
01:42:52|3691.56
01:42:53|3691.29
01:42:55|3691.85
01:42:56|3691.94
01:42:57|3692.13
01:42:58|3692.14
01:42:59|3692.01
01:43:00|3692.23
01:43:02|3692.24
01:43:03|3692.38
01:43:04|3692.74
01:43:04|3692.74
01:43:06|3692.74
01:43:06|3692.85
01:43:08|3692.74
01:43:09|3692.89
01:43:10|3692.89
01:43:10|3692.59
01:43:12|3692.6
01:43:13|3693.15
01:43:14|3692.94
01:43:15|3692.94
01:43:16|3693.21
01:43:17|3693.25
01:43:18|3693.17
01:43:19|3693.72
01:43:20|3693.87
01:43:22|3693.32
01:43:23|3693.16
01:43:24|3693.34
01:43:25|3693.5
01:43:26|3693.13
01:43:27|3693.15
01:43:28|3693.16
01:43:29|3692.82
01:43:30|3693.4
01:43:31|3693.14
01:43:32|3692.89
01:43:33|3693.54
01:43:34|3693.21
01:43:35|3693.38
01:43:36|3692.76
01:43:37|3693.05
01:43:38|3693.03
01:43:39|3692.32
01:43:40|3692.46
01:43:41|3692.45
01:43:42|3692.46
01:43:43|3691.5
01:43:44|3692.04
01:43:45|3691.56
01:43:46|3691.89
01:43:47|3691.78
01:43:48|3691.87
01:43:49|3691.94
01:43:50|3691.79
01:43:52|3691.71
01:43:53|3691.84
01:43:54|3691.53
01:43:55|3691.96
01:43:57|3691.94
01:43:58|3691.94
01:43:59|3692.59
01:44:00|3692.49
01:44:01|3693.39
01:44:03|3692.91
01:44:03|3692.81
01:44:05|3692.21
01:44:05|3691.87
01:44:07|3691.9
01:44:08|3692.12
01:44:09|3693.41
01:44:10|3693.4
01:44:12|3693.74
01:44:13|3693.98
01:44:14|3694.17
01:44:14|3694.23
01:44:16|3694.66
01:44:16|3694.82
01:44:18|3694.41
01:44:19|3694.4
01:44:20|3694.8
01:44:21|3695.39
01:44:22|3694.95
01:44:24|3695.33
01:44:24|3695.28
01:44:25|3695.
01:44:26|3695.43
01:44:27|3695.46
01:44:28|3695.5
01:44:29|3695.14
01:44:31|3695.14
01:44:32|3694.81
01:44:32|3694.81
01:44:34|3695.06
01:44:35|3695.35
01:44:35|3695.57
01:44:36|3695.5
01:44:37|3695.71
01:44:38|3695.21
01:44:39|3694.69
01:44:41|3694.9
01:44:41|3694.99
01:44:43|3694.45
01:44:43|3694.69
01:44:45|3694.33
01:44:46|3694.54
01:44:46|3694.41
01:44:48|3694.65
01:44:48|3694.59
01:44:50|3694.39
01:44:50|3694.63
01:44:51|3694.57
01:44:52|3694.76
01:44:53|3694.59
01:44:54|3694.29
01:44:57|3694.16
01:44:58|3694.21
01:45:00|3694.32
01:45:01|3693.95
01:45:02|3694.39
01:45:04|3693.67
01:45:04|3693.7
01:45:05|3694.16
01:45:06|3693.64
01:45:08|3693.79
01:45:08|3693.48
01:45:10|3693.94
01:45:10|3694.21
01:45:11|3693.97
01:45:12|3694.52
01:45:13|3694.28
01:45:15|3694.58
01:45:16|3695.
01:45:17|3694.66
01:45:17|3695.05
01:45:18|3694.93
01:45:20|3695.2
01:45:21|3695.2
01:45:21|3694.99
01:45:22|3695.05
01:45:24|3694.76
01:45:24|3694.06
01:45:26|3693.87
01:45:27|3693.44
01:45:27|3692.95
01:45:28|3692.92
01:45:29|3693.
01:45:30|3692.87
01:45:32|3692.75
01:45:32|3692.77
01:45:33|3691.88
01:45:34|3691.84
01:45:35|3692.14
01:45:37|3692.14
01:45:38|3693.71
01:45:38|3693.65
01:45:40|3693.54
01:45:41|3693.67
01:45:41|3693.67
01:45:42|3693.68
01:45:43|3693.4
01:45:44|3693.15
01:45:45|3692.95
01:45:46|3693.15
01:45:47|3692.76
01:45:48|3693.62
01:45:49|3693.54
01:45:51|3693.85
01:45:52|3693.85
01:45:53|3693.16
01:45:54|3693.02
01:45:54|3693.13
01:45:56|3692.33
01:45:56|3692.76
01:45:58|3692.56
01:46:00|3692.67
01:46:00|3692.74
01:46:02|3693.29
01:46:03|3693.57
01:46:04|3693.42
01:46:05|3693.24
01:46:06|3692.67
01:46:07|3693.
01:46:08|3692.86
01:46:09|3692.86
01:46:10|3692.86
01:46:11|3692.86
01:46:12|3693.03
01:46:13|3693.26
01:46:14|3692.95
01:46:15|3693.13
01:46:17|3693.18
01:46:18|3693.43
01:46:19|3693.47
01:46:19|3693.41
01:46:20|3693.54
01:46:22|3693.53
01:46:23|3693.72
01:46:23|3694.
01:46:25|3694.2
01:46:26|3694.21
01:46:27|3694.29
01:46:28|3694.17
01:46:29|3694.02
01:46:30|3694.1
01:46:31|3695.29
01:46:31|3695.22
01:46:33|3695.5
01:46:34|3695.41
01:46:35|3695.41
01:46:36|3695.41
01:46:38|3695.05
01:46:38|3694.71
01:46:39|3695.06
01:46:40|3694.81
01:46:41|3694.32
01:46:43|3694.28
01:46:43|3694.81
01:46:45|3695.33
01:46:46|3694.99
01:46:47|3694.88
01:46:48|3695.37
01:46:49|3695.31
01:46:50|3695.54
01:46:51|3695.51
01:46:52|3695.73
01:46:52|3695.53
01:46:54|3695.32
01:46:55|3696.21
01:46:56|3696.22
01:46:57|3696.01
01:46:58|3696.81
01:46:59|3696.44
01:47:00|3696.19
01:47:01|3696.43
01:47:02|3695.88
01:47:03|3695.5
01:47:04|3695.42
01:47:05|3695.24
01:47:06|3695.39
01:47:08|3695.6
01:47:09|3695.63
01:47:09|3695.53
01:47:11|3695.53
01:47:12|3695.69
01:47:13|3695.92
01:47:13|3695.92
01:47:14|3696.39
01:47:16|3696.36
01:47:17|3696.62
01:47:18|3696.2
01:47:19|3696.15
01:47:20|3696.44
01:47:21|3696.44
01:47:22|3695.82
01:47:23|3696.16
01:47:24|3695.93
01:47:26|3695.97
01:47:27|3695.97
01:47:27|3695.97
01:47:28|3695.97
01:47:29|3695.65
01:47:30|3695.86
01:47:32|3695.48
01:47:33|3695.59
01:47:34|3695.79
01:47:35|3696.35
01:47:35|3696.04
01:47:37|3695.77
01:47:38|3695.63
01:47:38|3695.63
01:47:39|3695.53
01:47:40|3695.82
01:47:42|3695.88
01:47:43|3695.88
01:47:43|3695.37
01:47:45|3694.99
01:47:45|3694.62
01:47:47|3694.72
01:47:47|3694.64
01:47:48|3694.61
01:47:49|3694.45
01:47:51|3694.43
01:47:51|3694.36
01:47:52|3694.43
01:47:54|3694.21
01:47:55|3693.79
01:47:56|3693.99
01:47:56|3694.14
01:47:57|3693.97
01:47:59|3694.08
01:48:00|3693.95
01:48:01|3694.24
01:48:02|3694.44
01:48:03|3694.28
01:48:05|3694.16
01:48:06|3694.07
01:48:07|3693.98
01:48:07|3693.9
01:48:08|3693.53
01:48:11|3693.83
01:48:11|3693.31
01:48:13|3693.51
01:48:14|3692.94
01:48:15|3693.26
01:48:15|3693.
01:48:17|3693.01
01:48:18|3693.11
01:48:18|3693.11
01:48:20|3693.7
01:48:20|3693.55
01:48:21|3694.95
01:48:23|3695.15
01:48:24|3695.28
01:48:24|3695.24
01:48:25|3694.83
01:48:27|3695.25
01:48:28|3695.44
01:48:28|3695.82
01:48:30|3696.07
01:48:31|3695.8
01:48:32|3695.73
01:48:33|3695.78
01:48:34|3695.5
01:48:35|3695.41
01:48:36|3695.99
01:48:37|3696.
01:48:38|3695.67
01:48:39|3695.78
01:48:40|3695.66
01:48:41|3695.66
01:48:42|3695.54
01:48:43|3695.33
01:48:44|3695.15
01:48:45|3695.19
01:48:46|3695.15
01:48:47|3694.95
01:48:48|3695.15
01:48:49|3695.21
01:48:50|3694.82
01:48:51|3694.85
01:48:52|3694.52
01:48:53|3694.8
01:48:55|3695.06
01:48:55|3695.06
01:48:56|3694.82
01:48:57|3695.05
01:48:58|3694.87
01:48:59|3694.87
01:49:01|3694.81
01:49:01|3694.64
01:49:02|3694.37
01:49:03|3694.44
01:49:05|3694.65
01:49:07|3694.64
01:49:08|3695.28
01:49:09|3695.46
01:49:10|3695.37
01:49:10|3695.61
01:49:11|3695.61
01:49:12|3695.69
01:49:14|3695.63
01:49:15|3695.76
01:49:15|3695.76
01:49:16|3695.71
01:49:18|3695.99
01:49:19|3695.91
01:49:20|3695.47
01:49:21|3695.52
01:49:22|3695.51
01:49:22|3695.33
01:49:23|3695.03
01:49:25|3695.4
01:49:26|3695.35
01:49:27|3695.15
01:49:28|3694.75
01:49:29|3695.14
01:49:30|3695.03
01:49:31|3695.26
01:49:31|3695.5
01:49:33|3695.26
01:49:34|3694.96
01:49:34|3694.75
01:49:36|3694.85
01:49:37|3694.76
01:49:37|3694.94
01:49:39|3694.94
01:49:40|3694.34
01:49:41|3694.61
01:49:42|3694.38
01:49:43|3694.09
01:49:45|3693.93
01:49:45|3693.84
01:49:47|3693.73
01:49:47|3693.73
01:49:48|3694.01
01:49:49|3694.
01:49:50|3693.8
01:49:51|3694.
01:49:52|3693.95
01:49:53|3692.99
01:49:54|3692.7
01:49:55|3692.84
01:49:56|3692.92
01:49:58|3692.11
01:49:58|3692.3
01:49:59|3692.26
01:50:01|3692.25
01:50:01|3692.6
01:50:03|3692.3
01:50:04|3692.3
01:50:05|3691.71
01:50:06|3692.31
01:50:08|3691.6
01:50:08|3691.14
01:50:10|3691.37
01:50:11|3690.82
01:50:12|3691.59
01:50:12|3691.29
01:50:13|3691.05
01:50:14|3691.42
01:50:16|3691.58
01:50:17|3691.44
01:50:18|3691.41
01:50:19|3691.41
01:50:20|3692.08
01:50:21|3692.69
01:50:21|3692.69
01:50:23|3692.36
01:50:23|3692.46
01:50:24|3691.93
01:50:25|3691.8
01:50:27|3691.14
01:50:28|3691.26
01:50:29|3691.18
01:50:30|3691.24
01:50:31|3691.15
01:50:32|3691.39
01:50:33|3691.02
01:50:34|3690.85
01:50:35|3690.8
01:50:36|3690.59
01:50:37|3690.09
01:50:38|3690.
01:50:38|3690.01
01:50:40|3689.96
01:50:41|3690.42
01:50:42|3690.43
01:50:43|3690.49
01:50:44|3690.96
01:50:45|3690.84
01:50:46|3690.74
01:50:47|3690.85
01:50:49|3690.61
01:50:49|3690.61
01:50:50|3690.31
01:50:51|3690.08
01:50:53|3690.08
01:50:53|3689.84
01:50:54|3689.85
01:50:56|3689.82
01:50:56|3689.38
01:50:57|3689.29
01:50:58|3689.25
01:51:00|3689.21
01:51:00|3689.78
01:51:01|3690.27
01:51:03|3690.37
01:51:03|3690.37
01:51:05|3689.8
01:51:06|3689.92
01:51:07|3690.04
01:51:08|3689.98
01:51:09|3689.54
01:51:11|3689.17
01:51:12|3689.11
01:51:12|3689.79
01:51:14|3689.87
01:51:14|3690.16
01:51:16|3689.34
01:51:16|3689.56
01:51:18|3689.89
01:51:19|3689.3
01:51:20|3689.3
01:51:21|3689.12
01:51:22|3689.26
01:51:23|3688.98
01:51:24|3688.89
01:51:25|3688.89
01:51:26|3689.39
01:51:27|3689.
01:51:28|3688.82
01:51:29|3688.5
01:51:30|3688.59
01:51:31|3688.07
01:51:32|3687.85
01:51:33|3687.5
01:51:34|3687.68
01:51:35|3687.57
01:51:36|3687.35
01:51:37|3688.
01:51:38|3688.04
01:51:39|3688.25
01:51:40|3688.64
01:51:41|3688.71
01:51:42|3687.45
01:51:43|3688.2
01:51:44|3688.25
01:51:46|3686.73
01:51:46|3686.29
01:51:47|3685.21
01:51:48|3685.44
01:51:49|3685.8
01:51:50|3686.16
01:51:51|3686.6
01:51:52|3686.59
01:51:53|3686.59
01:51:54|3686.59
01:51:55|3686.73
01:51:56|3686.57
01:51:57|3686.67
01:51:58|3687.
01:51:59|3687.02
01:52:00|3686.64
01:52:01|3687.2
01:52:02|3687.25
01:52:03|3687.44
01:52:04|3687.05
01:52:06|3687.17
01:52:07|3687.3
01:52:08|3687.3
01:52:09|3687.3
01:52:10|3686.99
01:52:11|3687.12
01:52:12|3686.56
01:52:13|3686.34
01:52:13|3686.37
01:52:15|3686.5
01:52:16|3686.39
01:52:18|3686.39
01:52:18|3686.79
01:52:20|3686.93
01:52:21|3688.11
01:52:22|3688.51
01:52:23|3688.32
01:52:24|3688.54
01:52:26|3688.6
01:52:27|3687.95
01:52:28|3688.
01:52:29|3688.4
01:52:29|3688.25
01:52:30|3688.24
01:52:32|3688.09
01:52:33|3688.14
01:52:34|3688.27
01:52:35|3688.78
01:52:35|3688.
01:52:37|3688.02
01:52:37|3688.39
01:52:38|3688.8
01:52:40|3688.84
01:52:40|3688.82
01:52:42|3688.67
01:52:43|3688.98
01:52:44|3689.21
01:52:44|3689.01
01:52:46|3688.83
01:52:47|3688.83
01:52:49|3689.12
01:52:49|3688.77
01:52:51|3688.77
01:52:51|3688.61
01:52:52|3688.29
01:52:53|3688.71
01:52:55|3688.22
01:52:55|3688.07
01:52:56|3688.03
01:52:58|3688.03
01:52:59|3688.38
01:52:59|3688.55
01:53:01|3688.1
01:53:02|3688.
01:53:03|3688.
01:53:04|3688.
01:53:04|3688.35
01:53:06|3687.41
01:53:08|3687.65
01:53:08|3687.66
01:53:09|3687.04
01:53:10|3686.64
01:53:12|3686.55
01:53:12|3686.86
01:53:14|3686.86
01:53:15|3686.96
01:53:16|3686.96
01:53:17|3687.96
01:53:18|3688.5
01:53:18|3688.51
01:53:20|3688.31
01:53:21|3688.46
01:53:23|3688.95
01:53:24|3688.91
01:53:24|3688.28
01:53:26|3687.88
01:53:26|3687.03
01:53:28|3686.5
01:53:29|3686.93
01:53:30|3686.55
01:53:30|3686.38
01:53:31|3686.6
01:53:32|3687.07
01:53:33|3687.
01:53:34|3686.72
01:53:35|3686.72
01:53:37|3687.06
01:53:38|3686.38
01:53:39|3686.6
01:53:40|3686.81
01:53:41|3686.79
01:53:42|3687.24
01:53:43|3687.38
01:53:44|3687.38
01:53:45|3687.38
01:53:46|3687.25
01:53:48|3687.25
01:53:49|3687.11
01:53:49|3687.31
01:53:50|3687.31
01:53:52|3687.31
01:53:53|3687.31
01:53:53|3687.31
01:53:54|3686.78
01:53:56|3686.75
01:53:57|3686.75
01:53:58|3687.19
01:53:59|3687.19
01:53:59|3687.19
01:54:00|3687.11
01:54:01|3687.78
01:54:03|3687.75
01:54:04|3687.75
01:54:06|3687.57
01:54:07|3687.72
01:54:08|3687.49
01:54:09|3687.38
01:54:10|3687.36
01:54:11|3687.1
01:54:12|3687.05
01:54:14|3687.16
01:54:15|3687.71
01:54:16|3687.94
01:54:17|3687.94
01:54:18|3687.78
01:54:19|3687.78
01:54:20|3687.81
01:54:21|3687.81
01:54:22|3688.99
01:54:23|3688.5
01:54:23|3688.69
01:54:25|3688.69
01:54:26|3688.
01:54:27|3688.32
01:54:28|3687.8
01:54:29|3688.18
01:54:30|3688.18
01:54:31|3688.62
01:54:32|3689.34
01:54:33|3689.37
01:54:34|3688.61
01:54:35|3688.33
01:54:36|3688.79
01:54:37|3688.24
01:54:38|3688.25
01:54:39|3688.21
01:54:40|3688.25
01:54:41|3688.6
01:54:42|3688.6
01:54:43|3688.66
01:54:44|3688.51
01:54:45|3688.31
01:54:46|3687.6
01:54:47|3687.76
01:54:48|3687.76
01:54:49|3687.59
01:54:50|3687.69
01:54:51|3687.68
01:54:52|3688.
01:54:53|3687.72
01:54:54|3687.72
01:54:55|3687.93
01:54:56|3687.7
01:54:57|3687.7
01:54:58|3687.67
01:54:59|3687.68
01:55:00|3688.02
01:55:01|3687.94
01:55:02|3687.5
01:55:03|3687.03
01:55:04|3686.18
01:55:05|3686.7
01:55:07|3686.45
01:55:08|3686.7
01:55:09|3686.84
01:55:10|3686.74
01:55:11|3686.46
01:55:12|3686.46
01:55:14|3686.42
01:55:16|3686.47
01:55:17|3686.47
01:55:18|3686.71
01:55:19|3687.04
01:55:20|3687.4
01:55:21|3687.39
01:55:22|3687.
01:55:23|3686.85
01:55:24|3686.89
01:55:25|3686.54
01:55:26|3686.55
01:55:27|3686.55
01:55:28|3686.38
01:55:29|3686.64
01:55:30|3687.22
01:55:31|3687.57
01:55:32|3687.57
01:55:33|3687.22
01:55:35|3687.42
01:55:36|3687.54
01:55:37|3687.79
01:55:37|3687.52
01:55:39|3687.49
01:55:40|3687.47
01:55:41|3688.25
01:55:41|3688.23
01:55:42|3688.28
01:55:44|3688.65
01:55:45|3688.38
01:55:45|3688.38
01:55:46|3688.21
01:55:47|3688.22
01:55:49|3688.22
01:55:50|3688.14
01:55:51|3688.39
01:55:52|3688.1
01:55:53|3688.1
01:55:54|3688.55
01:55:55|3688.59
01:55:57|3688.13
01:55:57|3687.94
01:55:58|3688.25
01:56:00|3688.44
01:56:00|3687.78
01:56:01|3688.05
01:56:02|3687.69
01:56:03|3687.29
01:56:04|3687.
01:56:05|3686.85
01:56:07|3686.81
01:56:09|3686.37
01:56:10|3686.76
01:56:10|3686.82
01:56:12|3686.82
01:56:13|3686.75
01:56:14|3686.75
01:56:15|3686.61
01:56:16|3686.72
01:56:18|3686.78
01:56:19|3686.78
01:56:20|3686.78
01:56:21|3686.5
01:56:22|3686.38
01:56:23|3686.45
01:56:25|3686.55
01:56:26|3686.69
01:56:26|3686.69
01:56:28|3686.47
01:56:28|3686.47
01:56:30|3686.7
01:56:31|3686.5
01:56:32|3686.64
01:56:33|3687.04
01:56:35|3687.48
01:56:35|3687.12
01:56:37|3687.03
01:56:37|3687.03
01:56:38|3687.26
01:56:39|3687.41
01:56:41|3687.07
01:56:41|3687.07
01:56:43|3687.07
01:56:44|3687.32
01:56:45|3687.22
01:56:45|3686.99
01:56:47|3686.86
01:56:47|3686.85
01:56:48|3687.18
01:56:49|3687.05
01:56:50|3687.16
01:56:51|3687.16
01:56:52|3687.16
01:56:53|3686.38
01:56:54|3685.97
01:56:56|3686.25
01:56:56|3686.21
01:56:58|3686.21
01:56:58|3686.21
01:57:00|3686.21
01:57:01|3686.4
01:57:01|3685.85
01:57:02|3686.15
01:57:04|3686.25
01:57:04|3686.03
01:57:06|3686.16
01:57:07|3685.9
01:57:09|3686.24
01:57:10|3685.77
01:57:10|3686.35
01:57:12|3687.26
01:57:13|3687.26
01:57:14|3687.07
01:57:16|3687.69
01:57:16|3687.88
01:57:18|3687.94
01:57:19|3687.8
01:57:20|3687.8
01:57:20|3687.54
01:57:22|3687.61
01:57:23|3687.72
01:57:24|3687.33
01:57:25|3687.24
01:57:26|3687.13
01:57:27|3686.45
01:57:28|3686.37
01:57:29|3686.21
01:57:31|3686.33
01:57:32|3685.73
01:57:32|3686.08
01:57:33|3685.97
01:57:34|3685.81
01:57:36|3685.65
01:57:36|3685.67
01:57:37|3685.57
01:57:39|3685.44
01:57:40|3685.6
01:57:41|3685.94
01:57:42|3685.89
01:57:43|3686.33
01:57:44|3686.22
01:57:45|3686.05
01:57:46|3686.05
01:57:47|3686.23
01:57:48|3686.21
01:57:49|3685.93
01:57:50|3685.93
01:57:51|3685.84
01:57:53|3685.25
01:57:53|3685.
01:57:54|3686.
01:57:55|3685.67
01:57:57|3686.01
01:57:58|3685.92
01:57:59|3685.76
01:57:59|3686.19
01:58:01|3685.87
01:58:01|3685.81
01:58:03|3686.15
01:58:04|3686.23
01:58:04|3685.54
01:58:06|3685.82
01:58:07|3686.
01:58:07|3685.95
01:58:08|3685.95
01:58:09|3685.92
01:58:10|3686.08
01:58:12|3686.04
01:58:12|3686.4
01:58:14|3685.66
01:58:14|3685.85
01:58:15|3685.94
01:58:17|3686.01
01:58:19|3686.01
01:58:19|3686.01
01:58:21|3685.93
01:58:22|3685.93
01:58:23|3686.04
01:58:23|3686.84
01:58:24|3686.87
01:58:26|3687.6
01:58:26|3687.42
01:58:28|3687.57
01:58:29|3687.58
01:58:30|3687.72
01:58:30|3687.56
01:58:32|3687.6
01:58:33|3687.68
01:58:35|3687.5
01:58:35|3687.46
01:58:37|3687.18
01:58:37|3687.52
01:58:38|3687.58
01:58:39|3687.5
01:58:41|3688.25
01:58:41|3688.4
01:58:42|3687.83
01:58:43|3687.83
01:58:45|3687.83
01:58:46|3687.83
01:58:47|3687.43
01:58:48|3687.13
01:58:49|3687.
01:58:49|3686.97
01:58:51|3686.81
01:58:52|3686.94
01:58:53|3686.38
01:58:54|3686.16
01:58:55|3686.1
01:58:56|3686.1
01:58:57|3685.83
01:58:58|3685.5
01:58:59|3685.88
01:59:00|3685.99
01:59:01|3685.74
01:59:02|3685.38
01:59:03|3685.4
01:59:04|3685.14
01:59:05|3685.
01:59:07|3685.26
01:59:07|3685.46
01:59:09|3685.24
01:59:09|3684.9
01:59:10|3684.88
01:59:12|3684.75
01:59:13|3684.75
01:59:14|3684.75
01:59:15|3684.81
01:59:16|3684.7
01:59:17|3684.81
01:59:18|3685.49
01:59:20|3685.35
01:59:20|3685.07
01:59:22|3685.27
01:59:23|3685.29
01:59:24|3685.41
01:59:25|3685.58
01:59:25|3685.37
01:59:27|3685.25
01:59:28|3684.66
01:59:29|3684.59
01:59:29|3684.74
01:59:31|3684.48
01:59:32|3684.48
01:59:33|3684.79
01:59:34|3685.35
01:59:35|3685.98
01:59:36|3685.67
01:59:37|3685.55
01:59:38|3685.55
01:59:39|3685.86
01:59:40|3686.14
01:59:41|3686.14
01:59:42|3685.9
01:59:44|3685.9
01:59:45|3685.9
01:59:46|3686.05
01:59:47|3686.02
01:59:48|3686.01
01:59:49|3686.01
01:59:50|3686.01
01:59:50|3686.07
01:59:52|3685.98
01:59:53|3685.58
01:59:54|3685.46
01:59:55|3685.74
01:59:55|3685.74
01:59:57|3685.77
01:59:57|3685.95
01:59:59|3685.88
01:59:59|3685.87
02:00:00|3685.88
02:00:02|3685.54
02:00:03|3685.99
02:00:04|3685.82
02:00:05|3685.48
02:00:05|3685.59
02:00:07|3685.63
02:00:08|3684.8
02:00:08|3685.08
02:00:10|3685.14
02:00:11|3684.81
02:00:13|3684.35
02:00:13|3684.73
02:00:14|3684.73
02:00:16|3685.12
02:00:17|3684.56
02:00:17|3684.45
02:00:19|3684.44
02:00:20|3684.97
02:00:20|3684.69
02:00:21|3684.69
02:00:23|3685.7
02:00:24|3685.28
02:00:25|3685.22
02:00:26|3685.5
02:00:27|3685.02
02:00:28|3685.15
02:00:29|3685.31
02:00:30|3685.13
02:00:31|3685.13
02:00:32|3685.35
02:00:33|3685.27
02:00:34|3684.95
02:00:35|3685.2
02:00:36|3685.19
02:00:37|3685.07
02:00:38|3684.94
02:00:39|3685.43
02:00:40|3685.72
02:00:41|3686.05
02:00:42|3685.77
02:00:43|3685.8
02:00:44|3685.8
02:00:45|3686.02
02:00:46|3686.08
02:00:47|3686.28
02:00:48|3685.94
02:00:49|3685.73
02:00:50|3685.73
02:00:51|3685.73
02:00:52|3686.
02:00:53|3685.8
02:00:54|3685.7
02:00:55|3685.53
02:00:56|3685.55
02:00:57|3685.45
02:00:58|3685.23
02:00:59|3685.32
02:01:00|3685.32
02:01:01|3685.48
02:01:02|3685.14
02:01:03|3685.02
02:01:04|3685.02
02:01:05|3684.98
02:01:06|3684.77
02:01:07|3685.04
02:01:08|3685.05
02:01:09|3685.06
02:01:10|3685.06
02:01:11|3684.81
02:01:13|3685.12
02:01:14|3684.85
02:01:15|3684.85
02:01:17|3684.93
02:01:17|3684.65
02:01:19|3684.64
02:01:19|3684.17
02:01:21|3684.55
02:01:21|3684.54
02:01:23|3683.4
02:01:23|3683.5
02:01:25|3683.63
02:01:26|3683.19
02:01:27|3683.59
02:01:27|3683.59
02:01:29|3683.06
02:01:30|3682.74
02:01:31|3683.98
02:01:32|3684.55
02:01:33|3684.51
02:01:34|3684.17
02:01:35|3684.72
02:01:36|3684.49
02:01:36|3683.5
02:01:38|3683.77
02:01:38|3684.44
02:01:40|3684.22
02:01:41|3684.
02:01:41|3684.05
02:01:43|3684.01
02:01:44|3684.6
02:01:45|3684.29
02:01:45|3683.81
02:01:46|3683.7
02:01:47|3683.64
02:01:49|3683.64
02:01:49|3683.4
02:01:51|3683.97
02:01:52|3684.19
02:01:53|3684.19
02:01:54|3683.53
02:01:54|3683.87
02:01:56|3684.
02:01:57|3684.
02:01:58|3684.21
02:01:58|3683.74
02:02:00|3683.74
02:02:01|3684.18
02:02:01|3684.
02:02:03|3683.69
02:02:03|3683.41
02:02:05|3683.69
02:02:06|3683.8
02:02:06|3683.97
02:02:08|3684.26
02:02:08|3684.05
02:02:10|3684.12
02:02:11|3684.02
02:02:12|3684.02
02:02:14|3683.94
02:02:14|3684.15
02:02:16|3683.22
02:02:17|3683.81
02:02:19|3683.81
02:02:20|3683.33
02:02:21|3683.33
02:02:22|3683.8
02:02:23|3683.45
02:02:25|3683.45
02:02:25|3683.36
02:02:27|3683.09
02:02:27|3683.
02:02:28|3683.
02:02:30|3682.99
02:02:30|3682.94
02:02:32|3682.88
02:02:33|3683.
02:02:34|3683.
02:02:34|3682.28
02:02:35|3682.56
02:02:37|3682.22
02:02:38|3682.62
02:02:38|3682.13
02:02:40|3682.29
02:02:41|3682.31
02:02:41|3682.86
02:02:42|3683.33
02:02:44|3683.59
02:02:45|3683.59
02:02:46|3683.59
02:02:47|3682.32
02:02:48|3682.41
02:02:49|3681.91
02:02:50|3681.84
02:02:52|3681.85
02:02:53|3682.25
02:02:54|3682.
02:02:55|3682.08
02:02:56|3683.15
02:02:57|3683.42
02:02:58|3683.46
02:02:59|3683.23
02:03:01|3683.38
02:03:01|3683.35
02:03:02|3683.
02:03:04|3683.05
02:03:04|3682.82
02:03:06|3682.85
02:03:06|3682.75
02:03:08|3683.11
02:03:08|3682.82
02:03:10|3683.2
02:03:10|3683.17
02:03:11|3682.63
02:03:12|3682.63
02:03:13|3682.82
02:03:15|3682.92
02:03:16|3682.78
02:03:17|3682.53
02:03:19|3682.5
02:03:20|3682.15
02:03:21|3683.
02:03:22|3682.54
02:03:22|3683.19
02:03:24|3683.14
02:03:24|3682.77
02:03:26|3682.76
02:03:26|3682.73
02:03:28|3682.68
02:03:28|3682.68
02:03:29|3683.08
02:03:31|3682.87
02:03:31|3682.87
02:03:33|3682.66
02:03:34|3683.06
02:03:35|3683.06
02:03:36|3682.89
02:03:37|3683.02
02:03:38|3682.58
02:03:39|3682.41
02:03:40|3682.51
02:03:41|3682.68
02:03:42|3682.68
02:03:44|3682.68
02:03:45|3683.64
02:03:47|3684.18
02:03:47|3684.86
02:03:49|3684.99
02:03:50|3685.31
02:03:51|3685.5
02:03:51|3685.21
02:03:53|3685.4
02:03:53|3685.72
02:03:54|3685.5
02:03:56|3685.68
02:03:57|3685.81
02:03:58|3685.85
02:03:59|3686.21
02:04:00|3686.33
02:04:00|3685.62
02:04:01|3686.01
02:04:03|3686.09
02:04:03|3686.33
02:04:05|3686.33
02:04:06|3686.21
02:04:07|3686.67
02:04:08|3686.8
02:04:08|3686.84
02:04:09|3686.53
02:04:11|3686.5
02:04:12|3686.56
02:04:13|3686.58
02:04:14|3686.58
02:04:16|3686.67
02:04:17|3686.46
02:04:18|3686.25
02:04:19|3686.9
02:04:20|3686.98
02:04:21|3686.86
02:04:22|3686.73
02:04:24|3686.42
02:04:24|3685.86
02:04:25|3685.8
02:04:26|3685.4
02:04:27|3685.45
02:04:28|3685.31
02:04:30|3685.15
02:04:30|3685.3
02:04:31|3685.39
02:04:33|3685.6
02:04:33|3685.
02:04:35|3685.
02:04:35|3685.37
02:04:36|3685.37
02:04:37|3685.12
02:04:39|3684.84
02:04:40|3684.49
02:04:41|3684.37
02:04:41|3684.8
02:04:43|3684.25
02:04:44|3684.25
02:04:45|3684.25
02:04:45|3684.58
02:04:47|3684.36
02:04:47|3684.36
02:04:49|3684.26
02:04:50|3683.98
02:04:51|3684.29
02:04:52|3684.12
02:04:53|3683.95
02:04:54|3683.95
02:04:54|3685.6
02:04:56|3685.81
02:04:57|3685.87
02:04:58|3685.5
02:04:59|3685.59
02:05:00|3685.3
02:05:01|3685.2
02:05:02|3685.79
02:05:04|3685.53
02:05:05|3685.9
02:05:06|3685.63
02:05:07|3685.3
02:05:08|3685.55
02:05:09|3685.53
02:05:10|3685.45
02:05:11|3685.05
02:05:12|3685.44
02:05:13|3685.52
02:05:14|3685.25
02:05:15|3685.16
02:05:17|3685.46
02:05:18|3685.37
02:05:19|3685.5
02:05:20|3685.3
02:05:21|3685.
02:05:23|3684.86
02:05:23|3684.75
02:05:24|3684.73
02:05:25|3684.63
02:05:26|3684.67
02:05:27|3684.67
02:05:28|3684.39
02:05:30|3684.75
02:05:30|3684.29
02:05:31|3683.51
02:05:32|3683.78
02:05:33|3683.76
02:05:35|3683.76
02:05:36|3683.76
02:05:37|3683.86
02:05:37|3684.2
02:05:38|3684.53
02:05:40|3684.44
02:05:41|3684.44
02:05:42|3684.55
02:05:42|3684.44
02:05:44|3684.01
02:05:45|3683.79
02:05:46|3683.79
02:05:47|3683.49
02:05:48|3683.31
02:05:49|3683.45
02:05:50|3683.27
02:05:51|3683.27
02:05:52|3683.46
02:05:53|3683.46
02:05:54|3683.41
02:05:56|3683.64
02:05:56|3683.26
02:05:58|3683.2
02:05:59|3682.54
02:06:00|3683.
02:06:00|3682.87
02:06:02|3682.88
02:06:02|3683.3
02:06:03|3682.86
02:06:04|3682.68
02:06:06|3682.99
02:06:07|3682.8
02:06:08|3682.75
02:06:08|3682.31
02:06:10|3681.98
02:06:11|3681.2
02:06:11|3682.2
02:06:13|3682.19
02:06:13|3682.37
02:06:14|3682.38
02:06:16|3682.5
02:06:17|3682.28
02:06:18|3682.2
02:06:19|3681.95
02:06:20|3682.13
02:06:22|3682.73
02:06:22|3682.45
02:06:23|3683.4
02:06:24|3683.07
02:06:25|3683.01
02:06:27|3683.46
02:06:27|3683.6
02:06:29|3684.27
02:06:29|3683.89
02:06:30|3683.55
02:06:31|3683.55
02:06:32|3683.46
02:06:33|3683.93
02:06:35|3683.93
02:06:36|3683.93
02:06:36|3684.
02:06:38|3684.17
02:06:39|3683.66
02:06:40|3683.84
02:06:41|3683.84
02:06:42|3683.67
02:06:43|3683.67
02:06:44|3684.02
02:06:46|3684.02
02:06:46|3684.02
02:06:48|3684.34
02:06:48|3683.95
02:06:50|3684.09
02:06:50|3684.03
02:06:52|3683.94
02:06:52|3683.95
02:06:54|3683.95
02:06:55|3684.09
02:06:55|3683.83
02:06:57|3684.55
02:06:57|3684.8
02:06:58|3684.8
02:06:59|3684.92
02:07:01|3684.68
02:07:02|3684.69
02:07:02|3684.97
02:07:03|3684.45
02:07:05|3684.59
02:07:05|3684.59
02:07:07|3684.77
02:07:08|3684.65
02:07:09|3684.42
02:07:10|3684.91
02:07:10|3685.27
02:07:12|3685.56
02:07:13|3685.26
02:07:13|3685.57
02:07:15|3685.5
02:07:16|3685.66
02:07:16|3685.58
02:07:19|3685.84
02:07:20|3685.89
02:07:21|3685.76
02:07:23|3685.47
02:07:24|3685.45
02:07:25|3685.18
02:07:27|3684.88
02:07:28|3684.88
02:07:28|3684.78
02:07:29|3684.78
02:07:30|3684.58
02:07:32|3685.14
02:07:33|3685.14
02:07:34|3685.17
02:07:35|3684.98
02:07:36|3685.12
02:07:37|3684.92
02:07:38|3685.23
02:07:40|3684.92
02:07:41|3685.33
02:07:42|3685.
02:07:43|3685.05
02:07:44|3685.05
02:07:44|3685.05
02:07:46|3685.05
02:07:46|3684.96
02:07:48|3684.96
02:07:48|3685.48
02:07:49|3685.48
02:07:51|3685.09
02:07:52|3685.3
02:07:53|3685.06
02:07:54|3684.86
02:07:54|3685.05
02:07:55|3685.05
02:07:57|3685.49
02:07:58|3686.
02:07:58|3686.65
02:08:00|3686.79
02:08:00|3686.66
02:08:02|3687.39
02:08:02|3687.4
02:08:04|3687.25
02:08:05|3687.29
02:08:06|3687.62
02:08:07|3687.62
02:08:07|3687.2
02:08:09|3687.19
02:08:10|3687.5
02:08:11|3687.69
02:08:11|3687.69
02:08:13|3687.49
02:08:13|3687.54
02:08:15|3687.48
02:08:16|3687.7
02:08:17|3688.76
02:08:18|3689.84
02:08:18|3690.21
02:08:20|3690.
02:08:21|3689.81
02:08:23|3690.46
02:08:24|3689.69
02:08:24|3690.5
02:08:26|3690.5
02:08:27|3690.59
02:08:27|3690.35
02:08:28|3690.11
02:08:30|3690.4
02:08:30|3690.29
02:08:31|3690.59
02:08:32|3691.17
02:08:35|3690.8
02:08:36|3691.24
02:08:37|3691.66
02:08:37|3691.59
02:08:38|3691.06
02:08:40|3690.71
02:08:41|3690.57
02:08:42|3690.4
02:08:43|3690.34
02:08:44|3690.46
02:08:44|3690.78
02:08:46|3690.78
02:08:47|3690.81
02:08:48|3691.67
02:08:49|3691.54
02:08:50|3691.54
02:08:50|3690.93
02:08:52|3690.63
02:08:52|3690.91
02:08:53|3690.99
02:08:55|3690.68
02:08:56|3690.66
02:08:56|3690.31
02:08:57|3690.1
02:08:58|3690.1
02:08:59|3690.44
02:09:01|3690.
02:09:02|3690.33
02:09:02|3690.33
02:09:04|3690.57
02:09:05|3690.25
02:09:05|3690.5
02:09:07|3690.64
02:09:08|3691.
02:09:08|3691.77
02:09:10|3691.43
02:09:10|3692.05
02:09:12|3691.86
02:09:12|3692.21
02:09:13|3692.3
02:09:15|3692.5
02:09:16|3692.75
02:09:17|3692.41
02:09:18|3692.21
02:09:19|3692.1
02:09:20|3691.68
02:09:20|3692.07
02:09:22|3691.93
02:09:24|3691.7
02:09:25|3691.7
02:09:25|3691.99
02:09:28|3691.49
02:09:28|3691.51
02:09:30|3691.56
02:09:30|3691.41
02:09:32|3692.34
02:09:33|3692.23
02:09:34|3692.23
02:09:34|3692.43
02:09:36|3691.86
02:09:37|3692.34
02:09:38|3692.21
02:09:38|3692.06
02:09:40|3692.31
02:09:41|3692.
02:09:41|3691.81
02:09:43|3692.15
02:09:44|3691.81
02:09:45|3691.93
02:09:46|3691.92
02:09:47|3692.07
02:09:48|3692.07
02:09:49|3691.85
02:09:50|3691.88
02:09:51|3691.91
02:09:52|3691.81
02:09:53|3691.44
02:09:55|3691.53
02:09:55|3691.46
02:09:57|3691.41
02:09:58|3691.41
02:09:59|3691.45
02:10:00|3691.22
02:10:01|3691.36
02:10:02|3691.36
02:10:03|3692.03
02:10:04|3691.94
02:10:05|3691.8
02:10:06|3691.4
02:10:07|3691.65
02:10:08|3691.85
02:10:09|3691.61
02:10:10|3691.94
02:10:11|3691.65
02:10:12|3691.65
02:10:13|3691.85
02:10:14|3691.85
02:10:15|3691.79
02:10:17|3691.99
02:10:17|3691.45
02:10:18|3691.45
02:10:19|3691.69
02:10:21|3692.18
02:10:22|3692.18
02:10:22|3692.18
02:10:25|3692.49
02:10:26|3692.79
02:10:26|3692.87
02:10:28|3693.02
02:10:28|3692.95
02:10:30|3692.98
02:10:31|3693.
02:10:32|3693.
02:10:33|3693.05
02:10:34|3693.28
02:10:36|3693.72
02:10:37|3693.85
02:10:37|3694.03
02:10:38|3694.64
02:10:39|3694.36
02:10:41|3694.8
02:10:42|3694.75
02:10:42|3694.76
02:10:43|3694.65
02:10:44|3694.87
02:10:46|3695.05
02:10:46|3695.29
02:10:48|3695.06
02:10:48|3694.97
02:10:50|3695.24
02:10:50|3694.65
02:10:51|3695.12
02:10:53|3695.21
02:10:54|3694.75
02:10:55|3694.6
02:10:56|3694.22
02:10:57|3693.5
02:10:59|3694.04
02:10:59|3693.81
02:11:01|3694.54
02:11:01|3694.62
02:11:02|3694.21
02:11:04|3693.8
02:11:04|3694.19
02:11:06|3693.4
02:11:06|3693.83
02:11:08|3694.03
02:11:08|3693.86
02:11:10|3693.66
02:11:10|3693.63
02:11:11|3693.15
02:11:12|3693.46
02:11:13|3693.87
02:11:15|3693.41
02:11:16|3693.41
02:11:17|3692.93
02:11:17|3692.72
02:11:19|3692.65
02:11:19|3692.5
02:11:21|3692.5
02:11:22|3692.2
02:11:23|3692.25
02:11:25|3692.27
02:11:26|3692.16
02:11:27|3692.29
02:11:28|3692.26
02:11:29|3692.35
02:11:30|3692.01
02:11:32|3691.85
02:11:32|3691.78
02:11:33|3691.8
02:11:34|3691.8
02:11:36|3691.92
02:11:37|3692.
02:11:37|3692.07
02:11:39|3691.95
02:11:39|3691.94
02:11:41|3692.44
02:11:42|3692.48
02:11:43|3691.87
02:11:44|3692.
02:11:45|3692.39
02:11:46|3692.91
02:11:47|3691.81
02:11:48|3692.19
02:11:48|3691.44
02:11:50|3691.85
02:11:51|3692.
02:11:52|3691.68
02:11:53|3691.95
02:11:54|3691.71
02:11:55|3691.61
02:11:56|3691.61
02:11:56|3691.63
02:11:57|3691.34
02:11:59|3691.65
02:12:00|3691.86
02:12:01|3691.84
02:12:02|3691.6
02:12:03|3691.91
02:12:04|3691.28
02:12:05|3691.33
02:12:06|3691.6
02:12:07|3691.5
02:12:08|3691.42
02:12:09|3691.39
02:12:10|3691.7
02:12:11|3691.8
02:12:12|3691.67
02:12:13|3692.46
02:12:14|3692.42
02:12:15|3693.
02:12:16|3693.06
02:12:17|3692.88
02:12:18|3692.81
02:12:19|3692.59
02:12:20|3692.67
02:12:21|3692.69
02:12:22|3692.25
02:12:24|3692.2
02:12:25|3692.21
02:12:25|3692.22
02:12:26|3691.85
02:12:28|3692.15
02:12:29|3692.13
02:12:30|3692.3
02:12:31|3692.01
02:12:32|3692.01
02:12:33|3692.23
02:12:34|3692.13
02:12:34|3692.13
02:12:36|3691.87
02:12:37|3691.68
02:12:38|3692.
02:12:40|3691.8
02:12:40|3692.24
02:12:42|3692.24
02:12:43|3692.09
02:12:44|3692.02
02:12:46|3692.02
02:12:47|3692.02
02:12:48|3691.95
02:12:49|3691.95
02:12:50|3691.81
02:12:51|3693.
02:12:52|3694.37
02:12:53|3694.38
02:12:54|3695.06
02:12:55|3694.19
02:12:56|3694.93
02:12:57|3694.72
02:12:58|3694.47
02:12:59|3694.37
02:13:00|3694.45
02:13:02|3694.54
02:13:03|3694.72
02:13:03|3695.34
02:13:04|3695.02
02:13:06|3695.03
02:13:07|3695.5
02:13:07|3695.43
02:13:09|3696.3
02:13:09|3696.25
02:13:10|3696.13
02:13:11|3696.21
02:13:13|3696.05
02:13:14|3695.93
02:13:14|3695.8
02:13:16|3696.28
02:13:17|3695.83
02:13:17|3695.98
02:13:19|3696.39
02:13:20|3696.21
02:13:20|3696.
02:13:22|3695.69
02:13:24|3695.9
02:13:24|3695.73
02:13:26|3695.58
02:13:27|3695.1
02:13:29|3695.23
02:13:30|3695.26
02:13:31|3695.33
02:13:32|3695.18
02:13:34|3695.43
02:13:34|3695.31
02:13:36|3695.24
02:13:36|3695.62
02:13:38|3695.73
02:13:39|3695.71
02:13:40|3695.79
02:13:41|3695.71
02:13:42|3695.62
02:13:42|3695.57
02:13:43|3695.76
02:13:44|3696.04
02:13:46|3696.06
02:13:47|3696.04
02:13:47|3696.03
02:13:48|3695.97
02:13:50|3695.96
02:13:51|3696.32
02:13:53|3695.83
02:13:54|3695.81
02:13:54|3696.21
02:13:56|3696.42
02:13:57|3696.41
02:13:58|3696.14
02:13:59|3696.02
02:14:00|3695.84
02:14:01|3695.84
02:14:02|3695.84
02:14:03|3695.79
02:14:04|3695.71
02:14:05|3695.66
02:14:06|3695.57
02:14:07|3695.98
02:14:08|3695.7
02:14:09|3695.94
02:14:10|3695.96
02:14:11|3695.98
02:14:12|3696.
02:14:13|3695.82
02:14:14|3695.78
02:14:15|3695.78
02:14:16|3695.61
02:14:17|3695.8
02:14:18|3695.72
02:14:19|3695.71
02:14:20|3695.66
02:14:21|3695.52
02:14:22|3695.53
02:14:24|3695.89
02:14:25|3695.84
02:14:27|3695.97
02:14:27|3695.97
02:14:29|3695.97
02:14:31|3696.01
02:14:31|3695.81
02:14:32|3695.92
02:14:33|3695.89
02:14:35|3696.38
02:14:35|3696.8
02:14:37|3696.59
02:14:38|3696.73
02:14:39|3697.11
02:14:40|3696.97
02:14:41|3697.19
02:14:42|3696.8
02:14:43|3697.06
02:14:44|3697.
02:14:45|3697.17
02:14:47|3697.17
02:14:48|3696.98
02:14:48|3696.95
02:14:50|3696.91
02:14:51|3696.57
02:14:52|3696.8
02:14:53|3696.56
02:14:54|3696.09
02:14:55|3696.81
02:14:56|3696.73
02:14:57|3696.87
02:14:58|3696.93
02:14:59|3696.85
02:15:00|3696.75
02:15:01|3696.89
02:15:02|3696.93
02:15:03|3697.06
02:15:04|3696.91
02:15:05|3696.91
02:15:06|3696.91
02:15:07|3696.7
02:15:08|3697.1
02:15:10|3697.06
02:15:10|3697.25
02:15:11|3697.17
02:15:12|3697.22
02:15:14|3697.25
02:15:14|3697.35
02:15:16|3697.29
02:15:16|3697.29
02:15:18|3697.51
02:15:18|3698.3
02:15:19|3698.22
02:15:21|3698.44
02:15:22|3698.41
02:15:22|3698.18
02:15:23|3698.13
02:15:25|3697.88
02:15:26|3697.71
02:15:28|3697.61
02:15:29|3697.82
02:15:29|3697.82
02:15:31|3697.64
02:15:32|3697.88
02:15:33|3697.88
02:15:34|3697.84
02:15:35|3697.89
02:15:36|3697.82
02:15:37|3697.63
02:15:38|3697.55
02:15:40|3697.5
02:15:41|3697.66
02:15:41|3697.66
02:15:43|3697.63
02:15:44|3697.51
02:15:45|3697.4
02:15:46|3697.46
02:15:47|3697.4
02:15:48|3697.81
02:15:49|3697.57
02:15:50|3697.85
02:15:51|3697.92
02:15:52|3697.86
02:15:53|3698.52
02:15:54|3698.62
02:15:55|3698.47
02:15:56|3698.42
02:15:57|3698.16
02:15:58|3698.21
02:15:59|3698.1
02:16:00|3698.45
02:16:01|3698.43
02:16:02|3698.21
02:16:03|3697.98
02:16:04|3697.77
02:16:05|3697.55
02:16:06|3697.78
02:16:07|3697.78
02:16:08|3697.9
02:16:09|3697.65
02:16:10|3697.67
02:16:11|3697.85
02:16:12|3698.05
02:16:14|3698.05
02:16:15|3698.18
02:16:16|3698.08
02:16:17|3699.18
02:16:17|3699.05
02:16:18|3698.68
02:16:19|3699.
02:16:20|3699.42
02:16:21|3699.3
02:16:23|3699.26
02:16:23|3699.05
02:16:25|3698.87
02:16:25|3698.48
02:16:26|3698.4
02:16:27|3699.6
02:16:29|3699.58
02:16:30|3699.41
02:16:32|3700.23
02:16:33|3699.83
02:16:34|3699.8
02:16:35|3700.17
02:16:36|3700.17
02:16:37|3699.64
02:16:38|3700.16
02:16:39|3700.26
02:16:40|3699.99
02:16:41|3700.13
02:16:43|3699.89
02:16:44|3699.89
02:16:44|3699.5
02:16:46|3700.
02:16:46|3699.86
02:16:47|3699.81
02:16:49|3699.68
02:16:49|3700.09
02:16:50|3699.8
02:16:51|3699.78
02:16:52|3699.85
02:16:54|3700.
02:16:54|3699.81
02:16:55|3700.01
02:16:56|3700.09
02:16:57|3699.87
02:16:58|3699.94
02:16:59|3699.87
02:17:00|3699.89
02:17:01|3699.87
02:17:03|3700.04
02:17:03|3699.87
02:17:04|3699.73
02:17:06|3699.88
02:17:06|3700.01
02:17:07|3700.09
02:17:08|3700.36
02:17:10|3700.92
02:17:10|3700.15
02:17:12|3700.15
02:17:12|3701.08
02:17:14|3700.68
02:17:14|3700.85
02:17:15|3701.21
02:17:16|3701.29
02:17:17|3701.15
02:17:19|3701.17
02:17:19|3701.74
02:17:20|3701.55
02:17:21|3701.86
02:17:22|3701.8
02:17:23|3701.25
02:17:25|3701.
02:17:25|3701.11
02:17:27|3701.11
02:17:28|3701.01
02:17:28|3701.01
02:17:30|3701.29
02:17:31|3701.15
02:17:32|3701.14
02:17:33|3701.14
02:17:34|3701.69
02:17:35|3701.8
02:17:36|3701.65
02:17:38|3701.65
02:17:39|3701.45
02:17:39|3701.55
02:17:41|3701.55
02:17:43|3701.39
02:17:43|3701.51
02:17:44|3701.58
02:17:46|3701.54
02:17:47|3701.54
02:17:48|3701.09
02:17:49|3700.23
02:17:50|3700.43
02:17:51|3700.5
02:17:51|3700.45
02:17:52|3700.59
02:17:54|3700.29
02:17:55|3700.53
02:17:56|3701.71
02:17:57|3700.61
02:17:58|3701.07
02:17:59|3701.6
02:18:00|3701.94
02:18:02|3702.2
02:18:02|3702.06
02:18:04|3702.22
02:18:04|3702.09
02:18:05|3702.08
02:18:06|3701.89
02:18:07|3701.81
02:18:09|3701.88
02:18:09|3701.92
02:18:11|3702.08
02:18:12|3701.38
02:18:12|3701.1
02:18:14|3700.81
02:18:15|3701.19
02:18:16|3700.89
02:18:17|3701.1
02:18:18|3700.77
02:18:19|3700.62
02:18:20|3700.61
02:18:21|3700.39
02:18:22|3700.05
02:18:23|3700.07
02:18:24|3700.12
02:18:25|3699.59
02:18:26|3699.45
02:18:27|3699.34
02:18:28|3699.31
02:18:30|3699.56
02:18:31|3699.86
02:18:33|3699.6
02:18:33|3699.35
02:18:34|3700.09
02:18:36|3701.04
02:18:36|3701.03
02:18:37|3701.79
02:18:39|3701.58
02:18:39|3701.47
02:18:41|3701.46
02:18:41|3702.11
02:18:43|3702.
02:18:44|3702.15
02:18:45|3702.67
02:18:46|3702.87
02:18:47|3704.03
02:18:48|3705.34
02:18:48|3705.9
02:18:49|3705.91
02:18:51|3705.67
02:18:52|3705.13
02:18:53|3705.6
02:18:54|3705.56
02:18:54|3704.88
02:18:56|3705.16
02:18:56|3705.42
02:18:58|3705.33
02:18:59|3704.61
02:18:59|3704.43
02:19:01|3703.8
02:19:02|3704.03
02:19:03|3703.62
02:19:04|3703.78
02:19:05|3703.25
02:19:06|3702.8
02:19:06|3703.
02:19:08|3703.16
02:19:09|3702.73
02:19:10|3702.41
02:19:11|3702.37
02:19:12|3701.86
02:19:12|3701.6
02:19:14|3702.9
02:19:14|3702.6
02:19:15|3702.89
02:19:16|3703.74
02:19:18|3703.6
02:19:19|3703.53
02:19:20|3703.92
02:19:21|3703.56
02:19:22|3703.64
02:19:23|3703.49
02:19:24|3704.
02:19:25|3703.73
02:19:26|3703.59
02:19:27|3703.97
02:19:28|3703.79
02:19:30|3703.81
02:19:30|3703.35
02:19:32|3703.38
02:19:34|3702.97
02:19:34|3702.76
02:19:36|3703.03
02:19:37|3704.
02:19:37|3703.69
02:19:39|3703.76
02:19:40|3703.81
02:19:40|3703.48
02:19:41|3703.16
02:19:43|3703.4
02:19:44|3703.35
02:19:44|3703.4
02:19:46|3703.12
02:19:47|3702.77
02:19:48|3702.29
02:19:49|3702.42
02:19:49|3702.26
02:19:51|3702.49
02:19:52|3702.64
02:19:52|3702.99
02:19:54|3703.03
02:19:55|3703.03
02:19:56|3703.06
02:19:57|3702.66
02:19:58|3703.12
02:19:58|3703.09
02:20:00|3702.93
02:20:01|3702.5
02:20:02|3702.69
02:20:03|3702.3
02:20:04|3702.35
02:20:05|3702.53
02:20:06|3702.63
02:20:07|3702.65
02:20:07|3702.65
02:20:09|3702.73
02:20:09|3702.73
02:20:11|3702.73
02:20:12|3702.36
02:20:12|3702.29
02:20:14|3702.35
02:20:15|3702.35
02:20:16|3702.52
02:20:17|3702.36
02:20:18|3702.59
02:20:19|3702.15
02:20:20|3702.15
02:20:21|3702.26
02:20:22|3703.15
02:20:23|3703.08
02:20:24|3703.66
02:20:25|3703.87
02:20:26|3703.3
02:20:27|3703.34
02:20:28|3703.68
02:20:29|3703.66
02:20:30|3704.37
02:20:31|3703.81
02:20:32|3703.81
02:20:34|3703.77
02:20:34|3705.05
02:20:36|3704.2
02:20:37|3704.35
02:20:38|3704.29
02:20:39|3704.35
02:20:40|3704.3
02:20:41|3704.17
02:20:42|3704.59
02:20:43|3705.21
02:20:44|3705.34
02:20:45|3706.12
02:20:46|3706.42
02:20:47|3706.65
02:20:48|3706.64
02:20:50|3706.93
02:20:50|3707.1
02:20:51|3706.81
02:20:53|3706.91
02:20:53|3707.02
02:20:54|3707.02
02:20:56|3706.98
02:20:57|3707.21
02:20:57|3707.2
02:20:58|3707.31
02:21:00|3707.21
02:21:01|3707.24
02:21:02|3707.17
02:21:03|3708.27
02:21:03|3708.36
02:21:04|3709.55
02:21:06|3709.74
02:21:07|3710.17
02:21:08|3710.36
02:21:09|3710.21
02:21:09|3710.8
02:21:11|3710.94
02:21:12|3712.18
02:21:13|3713.54
02:21:13|3713.33
02:21:15|3713.85
02:21:16|3713.5
02:21:17|3713.39
02:21:18|3712.81
02:21:19|3714.
02:21:20|3713.86
02:21:21|3713.68
02:21:22|3712.76
02:21:23|3713.01
02:21:24|3713.
02:21:25|3713.22
02:21:26|3714.06
02:21:27|3713.59
02:21:28|3715.03
02:21:29|3714.97
02:21:30|3715.
02:21:31|3714.9
02:21:33|3714.78
02:21:34|3715.62
02:21:35|3716.29
02:21:36|3715.98
02:21:37|3716.27
02:21:38|3716.32
02:21:39|3716.21
02:21:40|3716.83
02:21:41|3716.98
02:21:42|3716.81
02:21:43|3717.13
02:21:44|3717.05
02:21:45|3716.8
02:21:46|3716.71
02:21:47|3716.11
02:21:49|3715.5
02:21:49|3715.9
02:21:50|3716.12
02:21:51|3715.6
02:21:53|3715.89
02:21:54|3715.89
02:21:55|3715.9
02:21:56|3716.1
02:21:57|3715.54
02:21:58|3715.65
02:21:59|3715.33
02:22:00|3714.5
02:22:01|3714.29
02:22:03|3713.83
02:22:03|3712.85
02:22:05|3713.52
02:22:06|3714.2
02:22:06|3713.85
02:22:08|3714.86
02:22:09|3715.59
02:22:10|3714.84
02:22:11|3715.98
02:22:12|3716.45
02:22:13|3716.48
02:22:14|3716.24
02:22:15|3716.22
02:22:16|3715.58
02:22:17|3715.5
02:22:17|3715.18
02:22:18|3714.5
02:22:19|3714.1
02:22:20|3713.8
02:22:21|3714.
02:22:23|3713.81
02:22:24|3714.49
02:22:25|3714.02
02:22:26|3714.34
02:22:27|3714.48
02:22:27|3714.39
02:22:29|3715.51
02:22:29|3715.24
02:22:31|3715.12
02:22:33|3715.06
02:22:33|3715.02
02:22:34|3715.98
02:22:36|3715.58
02:22:37|3715.88
02:22:38|3715.67
02:22:39|3715.37
02:22:41|3716.7
02:22:42|3715.72
02:22:42|3716.88
02:22:43|3716.98
02:22:44|3716.17
02:22:45|3716.13
02:22:46|3716.82
02:22:48|3716.46
02:22:49|3716.51
02:22:51|3717.42
02:22:52|3717.78
02:22:53|3717.8
02:22:54|3717.81
02:22:55|3717.61
02:22:56|3717.21
02:22:57|3717.39
02:22:58|3717.29
02:22:58|3717.63
02:23:00|3717.23
02:23:00|3717.49
02:23:02|3717.38
02:23:03|3717.29
02:23:03|3716.98
02:23:04|3716.82
02:23:06|3716.64
02:23:07|3716.97
02:23:08|3716.5
02:23:08|3716.86
02:23:10|3716.38
02:23:10|3716.58
02:23:12|3716.99
02:23:13|3716.4
02:23:13|3716.22
02:23:15|3716.15
02:23:16|3715.92
02:23:17|3715.53
02:23:17|3715.19
02:23:19|3714.95
02:23:20|3714.54
02:23:22|3715.01
02:23:22|3714.95
02:23:23|3714.61
02:23:25|3714.43
02:23:25|3714.59
02:23:26|3714.22
02:23:27|3714.22
02:23:28|3714.22
02:23:29|3714.22
02:23:31|3714.32
02:23:31|3714.
02:23:32|3714.
02:23:33|3714.67
02:23:35|3715.
02:23:37|3715.93
02:23:37|3715.11
02:23:39|3714.89
02:23:40|3715.07
02:23:41|3714.81
02:23:42|3714.71
02:23:44|3714.77
02:23:44|3714.77
02:23:46|3714.84
02:23:46|3716.
02:23:47|3716.85
02:23:49|3717.8
02:23:50|3717.38
02:23:51|3715.61
02:23:52|3715.99
02:23:53|3715.45
02:23:54|3715.64
02:23:55|3715.5
02:23:56|3716.66
02:23:56|3716.06
02:23:58|3716.19
02:23:59|3716.12
02:24:00|3715.82
02:24:01|3715.86
02:24:02|3715.85
02:24:03|3715.46
02:24:04|3715.71
02:24:05|3715.61
02:24:06|3715.61
02:24:07|3715.82
02:24:08|3715.47
02:24:09|3715.47
02:24:10|3715.97
02:24:12|3715.66
02:24:12|3715.49
02:24:13|3715.6
02:24:14|3715.25
02:24:15|3715.79
02:24:17|3715.73
02:24:17|3716.38
02:24:18|3715.74
02:24:20|3715.95
02:24:20|3715.95
02:24:22|3716.88
02:24:23|3716.5
02:24:23|3716.62
02:24:24|3716.81
02:24:25|3716.7
02:24:26|3716.51
02:24:28|3716.32
02:24:29|3716.93
02:24:30|3717.21
02:24:31|3717.21
02:24:32|3717.2
02:24:33|3717.2
02:24:34|3716.93
02:24:36|3716.72
02:24:38|3716.7
02:24:39|3716.96
02:24:40|3717.09
02:24:41|3717.24
02:24:42|3717.3
02:24:43|3717.
02:24:44|3716.75
02:24:45|3716.84
02:24:46|3716.76
02:24:47|3716.83
02:24:48|3716.76
02:24:49|3716.6
02:24:50|3716.78
02:24:51|3715.85
02:24:53|3715.61
02:24:54|3715.78
02:24:54|3716.
02:24:56|3715.8
02:24:57|3715.76
02:24:58|3716.06
02:24:58|3715.98
02:25:00|3716.14
02:25:00|3716.29
02:25:02|3716.14
02:25:03|3715.79
02:25:03|3715.46
02:25:05|3715.81
02:25:05|3715.63
02:25:06|3715.81
02:25:07|3715.82
02:25:09|3715.49
02:25:09|3715.48
02:25:11|3715.39
02:25:11|3715.36
02:25:13|3716.13
02:25:13|3716.01
02:25:15|3716.01
02:25:15|3716.05
02:25:17|3716.74
02:25:18|3716.21
02:25:19|3716.1
02:25:19|3716.25
02:25:20|3715.93
02:25:22|3716.27
02:25:23|3716.27
02:25:24|3716.74
02:25:25|3716.48
02:25:26|3716.6
02:25:27|3717.19
02:25:28|3717.39
02:25:30|3717.19
02:25:30|3717.5
02:25:31|3717.21
02:25:33|3717.25
02:25:33|3717.73
02:25:34|3717.81
02:25:36|3717.87
02:25:37|3717.77
02:25:39|3717.88
02:25:40|3717.68
02:25:41|3717.32
02:25:42|3717.57
02:25:43|3717.63
02:25:44|3717.55
02:25:44|3717.8
02:25:46|3717.51
02:25:47|3717.57
02:25:48|3717.31
02:25:49|3718.29
02:25:50|3718.04
02:25:51|3718.29
02:25:52|3718.78
02:25:53|3718.74
02:25:54|3719.25
02:25:55|3719.07
02:25:56|3718.71
02:25:57|3718.5
02:25:58|3718.72
02:25:59|3719.
02:26:00|3718.51
02:26:01|3718.49
02:26:02|3717.99
02:26:03|3717.81
02:26:04|3717.72
02:26:05|3717.58
02:26:06|3717.44
02:26:07|3718.85
02:26:08|3719.04
02:26:09|3719.04
02:26:11|3719.11
02:26:11|3719.08
02:26:13|3718.9
02:26:14|3719.54
02:26:15|3720.27
02:26:15|3720.36
02:26:16|3720.4
02:26:17|3720.5
02:26:19|3720.54
02:26:19|3720.65
02:26:20|3721.25
02:26:22|3720.8
02:26:23|3721.21
02:26:24|3721.73
02:26:25|3723.19
02:26:26|3723.38
02:26:26|3723.5
02:26:28|3723.65
02:26:28|3724.14
02:26:29|3724.41
02:26:30|3724.87
02:26:32|3724.71
02:26:32|3723.6
02:26:34|3723.28
02:26:35|3724.11
02:26:36|3724.31
02:26:38|3724.05
02:26:39|3723.5
02:26:40|3723.98
02:26:40|3723.81
02:26:43|3723.5
02:26:44|3723.79
02:26:44|3724.01
02:26:45|3723.5
02:26:47|3723.5
02:26:48|3723.67
02:26:49|3723.2
02:26:50|3723.51
02:26:51|3722.84
02:26:52|3723.07
02:26:53|3723.43
02:26:54|3723.25
02:26:55|3723.05
02:26:56|3723.17
02:26:56|3722.77
02:26:58|3723.06
02:26:59|3723.16
02:27:00|3722.84
02:27:01|3723.55
02:27:02|3723.66
02:27:03|3723.3
02:27:04|3723.37
02:27:05|3723.42
02:27:06|3723.84
02:27:07|3723.65
02:27:08|3723.84
02:27:09|3723.35
02:27:10|3723.4
02:27:11|3723.85
02:27:13|3723.44
02:27:13|3723.79
02:27:15|3723.86
02:27:16|3724.52
02:27:17|3724.48
02:27:17|3725.31
02:27:19|3725.6
02:27:20|3725.45
02:27:20|3725.6
02:27:22|3725.61
02:27:23|3726.96
02:27:24|3725.6
02:27:25|3726.5
02:27:26|3726.6
02:27:27|3727.99
02:27:28|3728.2
02:27:29|3727.31
02:27:31|3726.8
02:27:31|3727.98
02:27:33|3728.1
02:27:34|3728.82
02:27:34|3728.8
02:27:36|3728.75
02:27:37|3728.78
02:27:39|3729.57
02:27:40|3729.
02:27:42|3729.54
02:27:43|3729.06
02:27:45|3728.9
02:27:46|3728.5
02:27:47|3728.22
02:27:48|3728.
02:27:49|3728.81
02:27:51|3728.72
02:27:51|3729.09
02:27:52|3729.63
02:27:53|3729.46
02:27:54|3729.4
02:27:56|3729.78
02:27:56|3729.78
02:27:58|3729.6
02:27:59|3729.65
02:27:59|3730.6
02:28:01|3731.42
02:28:01|3730.78
02:28:03|3730.3
02:28:04|3730.
02:28:05|3729.92
02:28:05|3730.97
02:28:06|3730.55
02:28:07|3730.6
02:28:08|3730.1
02:28:10|3730.
02:28:10|3729.4
02:28:11|3729.18
02:28:13|3728.71
02:28:13|3728.42
02:28:15|3727.77
02:28:16|3727.1
02:28:17|3726.5
02:28:17|3726.1
02:28:18|3726.85
02:28:19|3726.57
02:28:21|3725.8
02:28:21|3725.75
02:28:23|3725.12
02:28:24|3725.93
02:28:25|3725.86
02:28:25|3725.75
02:28:27|3725.87
02:28:28|3725.32
02:28:29|3725.15
02:28:30|3725.41
02:28:31|3725.15
02:28:32|3725.31
02:28:33|3724.29
02:28:34|3723.44
02:28:35|3723.4
02:28:36|3723.02
02:28:36|3723.46
02:28:38|3722.94
02:28:39|3723.47
02:28:40|3723.12
02:28:40|3723.17
02:28:42|3722.93
02:28:42|3723.04
02:28:44|3722.94
02:28:45|3723.16
02:28:46|3723.25
02:28:47|3723.35
02:28:48|3723.74
02:28:49|3723.65
02:28:50|3723.86
02:28:51|3725.11
02:28:52|3724.98
02:28:53|3725.21
02:28:54|3725.42
02:28:55|3725.42
02:28:56|3725.11
02:28:57|3724.5
02:28:58|3724.2
02:28:59|3723.76
02:29:00|3723.31
02:29:01|3723.61
02:29:02|3723.32
02:29:03|3723.21
02:29:04|3723.1
02:29:05|3723.57
02:29:06|3723.37
02:29:07|3723.42
02:29:08|3724.11
02:29:09|3723.96
02:29:10|3724.27
02:29:12|3723.88
02:29:12|3723.53
02:29:13|3723.9
02:29:14|3723.56
02:29:16|3725.19
02:29:17|3725.5
02:29:18|3725.36
02:29:19|3725.36
02:29:20|3724.66
02:29:21|3724.79
02:29:22|3724.76
02:29:23|3724.59
02:29:24|3724.12
02:29:25|3723.97
02:29:26|3723.97
02:29:28|3724.13
02:29:28|3724.49
02:29:29|3724.58
02:29:31|3724.83
02:29:31|3724.7
02:29:33|3724.55
02:29:34|3724.43
02:29:35|3724.51
02:29:35|3724.26
02:29:37|3723.2
02:29:38|3723.45
02:29:39|3722.7
02:29:41|3723.89
02:29:42|3723.89
02:29:43|3723.89
02:29:44|3723.46
02:29:45|3723.6
02:29:46|3722.8
02:29:47|3723.37
02:29:48|3723.32
02:29:50|3722.61
02:29:50|3722.35
02:29:51|3721.83
02:29:53|3722.5
02:29:53|3722.
02:29:54|3721.17
02:29:56|3720.63
02:29:57|3721.33
02:29:58|3720.76
02:29:58|3721.39
02:30:00|3721.77
02:30:01|3721.44
02:30:02|3721.89
02:30:03|3722.19
02:30:04|3721.6
02:30:05|3721.54
02:30:06|3722.5
02:30:07|3723.
02:30:08|3723.88
02:30:09|3723.6
02:30:10|3723.4
02:30:11|3723.28
02:30:13|3723.24
02:30:14|3723.07
02:30:14|3723.71
02:30:15|3724.17
02:30:16|3724.49
02:30:17|3724.49
02:30:19|3723.88
02:30:19|3724.2
02:30:20|3724.88
02:30:22|3725.19
02:30:22|3724.
02:30:23|3725.78
02:30:24|3725.69
02:30:25|3725.77
02:30:26|3725.89
02:30:27|3726.53
02:30:28|3726.22
02:30:29|3726.
02:30:30|3725.97
02:30:32|3725.71
02:30:32|3726.51
02:30:33|3726.1
02:30:35|3726.01
02:30:35|3726.37
02:30:36|3726.37
02:30:37|3726.1
02:30:38|3726.67
02:30:39|3727.21
02:30:40|3726.88
02:30:41|3726.62
02:30:43|3727.
02:30:43|3727.69
02:30:45|3726.87
02:30:45|3726.91
02:30:46|3727.16
02:30:48|3727.48
02:30:49|3727.77
02:30:50|3728.85
02:30:51|3729.28
02:30:52|3729.68
02:30:53|3729.18
02:30:54|3729.06
02:30:55|3729.4
02:30:56|3729.69
02:30:58|3729.
02:30:59|3729.35
02:31:00|3729.8
02:31:01|3729.23
02:31:02|3729.59
02:31:03|3729.
02:31:04|3729.5
02:31:05|3729.66
02:31:07|3729.29
02:31:08|3729.47
02:31:08|3728.64
02:31:10|3729.04
02:31:11|3728.87
02:31:12|3728.8
02:31:12|3728.8
02:31:14|3729.56
02:31:15|3729.37
02:31:16|3729.
02:31:17|3728.83
02:31:18|3727.82
02:31:19|3727.25
02:31:20|3727.
02:31:21|3727.45
02:31:22|3728.58
02:31:23|3729.26
02:31:24|3727.8
02:31:26|3727.49
02:31:26|3727.49
02:31:27|3727.08
02:31:28|3726.78
02:31:29|3726.18
02:31:30|3725.71
02:31:31|3725.6
02:31:32|3725.13
02:31:33|3724.2
02:31:35|3723.62
02:31:35|3723.44
02:31:36|3723.35
02:31:37|3723.7
02:31:38|3723.29
02:31:40|3722.94
02:31:41|3723.5
02:31:42|3723.71
02:31:43|3723.5
02:31:44|3723.45
02:31:45|3724.
02:31:45|3723.89
02:31:47|3723.02
02:31:48|3722.72
02:31:50|3722.5
02:31:50|3722.02
02:31:52|3722.39
02:31:53|3721.84
02:31:54|3721.85
02:31:54|3722.49
02:31:56|3722.12
02:31:56|3721.64
02:31:57|3721.58
02:31:59|3721.57
02:31:59|3721.56
02:32:01|3723.03
02:32:01|3722.27
02:32:02|3722.04
02:32:04|3722.22
02:32:05|3722.22
02:32:06|3721.61
02:32:07|3721.63
02:32:08|3721.85
02:32:10|3721.69
02:32:11|3722.
02:32:12|3722.6
02:32:13|3722.
02:32:13|3721.61
02:32:14|3722.14
02:32:15|3722.26
02:32:17|3722.66
02:32:17|3722.14
02:32:18|3722.66
02:32:20|3722.66
02:32:21|3722.4
02:32:21|3721.65
02:32:23|3721.34
02:32:23|3721.38
02:32:24|3721.53
02:32:25|3721.55
02:32:26|3721.6
02:32:28|3721.71
02:32:28|3721.6
02:32:30|3721.45
02:32:30|3721.16
02:32:32|3720.46
02:32:33|3721.2
02:32:34|3721.01
02:32:34|3721.01
02:32:36|3720.82
02:32:36|3720.45
02:32:38|3720.67
02:32:39|3720.8
02:32:39|3720.81
02:32:41|3720.8
02:32:42|3719.94
02:32:43|3719.53
02:32:45|3719.93
02:32:46|3719.95
02:32:47|3720.39
02:32:48|3720.94
02:32:49|3720.5
02:32:50|3719.65
02:32:51|3719.5
02:32:52|3719.6
02:32:54|3719.69
02:32:54|3719.12
02:32:56|3719.35
02:32:58|3718.88
02:32:58|3718.79
02:33:00|3718.56
02:33:00|3718.01
02:33:01|3717.47
02:33:03|3717.28
02:33:04|3716.67
02:33:04|3716.18
02:33:05|3716.6
02:33:06|3716.06
02:33:07|3716.15
02:33:08|3717.71
02:33:10|3716.54
02:33:11|3716.4
02:33:11|3716.28
02:33:13|3715.86
02:33:14|3715.86
02:33:15|3716.8
02:33:16|3716.97
02:33:17|3717.29
02:33:18|3717.5
02:33:19|3717.94
02:33:20|3718.34
02:33:21|3719.19
02:33:22|3719.46
02:33:23|3719.61
02:33:24|3719.26
02:33:25|3718.5
02:33:26|3718.32
02:33:27|3718.2
02:33:28|3718.2
02:33:29|3718.2
02:33:30|3718.29
02:33:31|3718.32
02:33:32|3718.29
02:33:33|3718.18
02:33:35|3718.5
02:33:36|3719.06
02:33:37|3718.72
02:33:37|3718.86
02:33:39|3718.5
02:33:40|3717.15
02:33:41|3717.15
02:33:42|3716.74
02:33:43|3717.17
02:33:45|3718.
02:33:46|3717.7
02:33:47|3717.61
02:33:47|3717.85
02:33:49|3718.08
02:33:50|3717.91
02:33:51|3717.91
02:33:51|3717.87
02:33:54|3718.
02:33:55|3718.17
02:33:56|3718.12
02:33:56|3718.22
02:33:57|3717.62
02:33:58|3717.5
02:34:00|3717.79
02:34:00|3717.86
02:34:02|3718.34
02:34:03|3718.77
02:34:04|3719.17
02:34:05|3719.17
02:34:06|3718.25
02:34:07|3717.92
02:34:08|3718.27
02:34:09|3718.27
02:34:10|3717.62
02:34:11|3717.95
02:34:12|3716.85
02:34:13|3716.98
02:34:14|3716.41
02:34:15|3716.54
02:34:17|3716.78
02:34:17|3716.78
02:34:18|3716.39
02:34:19|3716.49
02:34:20|3716.12
02:34:21|3716.19
02:34:22|3716.
02:34:24|3717.
02:34:25|3716.68
02:34:26|3716.5
02:34:27|3716.36
02:34:27|3716.45
02:34:28|3716.44
02:34:29|3716.28
02:34:30|3716.65
02:34:31|3716.42
02:34:32|3716.23
02:34:34|3717.5
02:34:35|3717.33
02:34:35|3716.88
02:34:37|3716.45
02:34:38|3716.71
02:34:38|3716.96
02:34:40|3717.04
02:34:40|3716.58
02:34:41|3716.49
02:34:42|3716.74
02:34:43|3716.5
02:34:45|3716.4
02:34:46|3716.66
02:34:47|3716.65
02:34:49|3717.57
02:34:50|3717.37
02:34:50|3717.38
02:34:51|3717.38
02:34:52|3717.38
02:34:53|3717.69
02:34:55|3717.42
02:34:56|3717.42
02:34:57|3717.55
02:34:58|3717.29
02:34:59|3717.18
02:35:01|3717.04
02:35:01|3716.97
02:35:03|3716.76
02:35:03|3717.
02:35:04|3716.94
02:35:06|3716.17
02:35:08|3716.18
02:35:08|3716.2
02:35:10|3716.27
02:35:11|3716.35
02:35:12|3716.35
02:35:13|3716.49
02:35:14|3716.49
02:35:15|3717.85
02:35:15|3718.16
02:35:16|3718.59
02:35:17|3718.82
02:35:18|3718.23
02:35:19|3718.99
02:35:21|3719.33
02:35:21|3719.13
02:35:22|3719.01
02:35:23|3719.19
02:35:25|3719.1
02:35:26|3718.97
02:35:27|3719.13
02:35:28|3718.76
02:35:28|3718.61
02:35:29|3719.09
02:35:31|3719.19
02:35:31|3719.
02:35:33|3719.03
02:35:33|3718.46
02:35:34|3718.46
02:35:36|3717.92
02:35:36|3718.29
02:35:38|3718.84
02:35:39|3718.46
02:35:40|3719.3
02:35:41|3719.23
02:35:42|3719.23
02:35:44|3719.23
02:35:44|3719.05
02:35:46|3718.48
02:35:47|3718.3
02:35:48|3717.91
02:35:49|3718.29
02:35:51|3717.86
02:35:52|3718.05
02:35:52|3718.28
02:35:53|3718.28
02:35:54|3717.71
02:35:56|3717.48
02:35:56|3716.8
02:35:58|3717.07
02:35:58|3716.89
02:36:00|3716.48
02:36:00|3716.25
02:36:02|3716.25
02:36:02|3716.51
02:36:03|3716.
02:36:04|3716.
02:36:05|3716.68
02:36:07|3716.98
02:36:08|3717.58
02:36:09|3717.46
02:36:09|3717.62
02:36:11|3718.
02:36:11|3717.5
02:36:13|3716.72
02:36:14|3716.75
02:36:15|3716.35
02:36:16|3716.58
02:36:17|3716.47
02:36:18|3716.47
02:36:18|3716.99
02:36:20|3716.86
02:36:21|3717.75
02:36:22|3718.
02:36:22|3717.16
02:36:23|3717.16
02:36:25|3717.77
02:36:26|3717.61
02:36:26|3717.61
02:36:28|3717.06
02:36:28|3717.12
02:36:31|3717.05
02:36:31|3716.76
02:36:32|3717.31
02:36:33|3717.5
02:36:34|3717.
02:36:35|3717.43
02:36:36|3717.46
02:36:37|3717.46
02:36:38|3717.57
02:36:40|3717.44
02:36:40|3717.22
02:36:41|3717.64
02:36:43|3717.64
02:36:43|3717.64
02:36:45|3717.64
02:36:45|3717.07
02:36:46|3717.43
02:36:48|3717.69
02:36:49|3718.
02:36:50|3717.5
02:36:52|3717.22
02:36:53|3717.22
02:36:54|3717.22
02:36:55|3717.59
02:36:56|3717.12
02:36:57|3717.08
02:36:58|3717.4
02:36:59|3717.4
02:37:00|3717.4
02:37:01|3717.4
02:37:02|3717.11
02:37:03|3716.46
02:37:04|3716.46
02:37:05|3717.12
02:37:06|3717.12
02:37:07|3717.12
02:37:09|3717.12
02:37:10|3716.89
02:37:10|3716.97
02:37:12|3716.97
02:37:13|3717.28
02:37:14|3716.83
02:37:15|3716.46
02:37:16|3716.58
02:37:17|3716.1
02:37:18|3716.31
02:37:19|3716.31
02:37:20|3716.09
02:37:21|3715.63
02:37:22|3715.63
02:37:23|3715.8
02:37:24|3715.39
02:37:25|3715.39
02:37:26|3715.16
02:37:27|3715.16
02:37:28|3715.24
02:37:29|3714.69
02:37:30|3714.4
02:37:31|3714.26
02:37:32|3714.75
02:37:33|3715.26
02:37:34|3714.7
02:37:35|3714.62
02:37:36|3714.91
02:37:37|3714.62
02:37:38|3714.2
02:37:39|3714.11
02:37:40|3714.64
02:37:42|3714.64
02:37:42|3714.64
02:37:43|3714.44
02:37:44|3714.44
02:37:45|3714.73
02:37:46|3714.45
02:37:48|3714.35
02:37:49|3713.72
02:37:50|3713.72
02:37:51|3713.88
02:37:52|3713.94
02:37:53|3713.82
02:37:53|3713.72
02:37:55|3713.14
02:37:56|3713.04
02:37:57|3713.47
02:37:59|3713.58
02:37:59|3714.
02:38:01|3714.
02:38:02|3713.65
02:38:03|3713.39
02:38:04|3713.34
02:38:05|3713.34
02:38:06|3713.23
02:38:07|3713.23
02:38:08|3713.23
02:38:09|3713.23
02:38:10|3713.06
02:38:10|3713.06
02:38:11|3713.08
02:38:13|3713.87
02:38:14|3713.87
02:38:15|3713.47
02:38:15|3713.38
02:38:17|3713.38
02:38:18|3712.14
02:38:19|3712.
02:38:20|3712.3
02:38:21|3711.99
02:38:21|3711.95
02:38:23|3711.83
02:38:24|3711.71
02:38:24|3712.22
02:38:25|3713.
02:38:27|3712.63
02:38:29|3712.57
02:38:30|3713.5
02:38:31|3714.05
02:38:32|3713.68
02:38:33|3713.93
02:38:34|3713.76
02:38:35|3713.63
02:38:36|3713.98
02:38:37|3713.7
02:38:38|3713.56
02:38:39|3713.38
02:38:40|3713.51
02:38:41|3713.36
02:38:42|3713.
02:38:43|3712.95
02:38:44|3712.73
02:38:45|3712.73
02:38:47|3713.12
02:38:48|3713.05
02:38:49|3712.85
02:38:51|3713.41
02:38:51|3713.41
02:38:53|3713.66
02:38:53|3713.61
02:38:54|3713.93
02:38:56|3714.39
02:38:57|3714.6
02:38:58|3714.29
02:38:59|3714.
02:39:00|3714.
02:39:01|3714.21
02:39:01|3713.59
02:39:02|3713.5
02:39:04|3713.63
02:39:05|3713.21
02:39:05|3713.57
02:39:07|3713.99
02:39:08|3713.13
02:39:08|3713.08
02:39:10|3712.73
02:39:11|3713.06
02:39:12|3714.
02:39:13|3714.25
02:39:14|3715.1
02:39:15|3716.
02:39:16|3715.19
02:39:17|3716.
02:39:18|3715.82
02:39:19|3715.5
02:39:20|3716.13
02:39:21|3715.54
02:39:22|3715.41
02:39:23|3715.15
02:39:24|3714.87
02:39:25|3715.81
02:39:26|3715.81
02:39:27|3715.54
02:39:28|3715.38
02:39:29|3715.31
02:39:30|3715.2
02:39:31|3714.61
02:39:32|3714.61
02:39:33|3714.61
02:39:34|3714.53
02:39:35|3714.53
02:39:36|3713.79
02:39:37|3713.2
02:39:38|3713.2
02:39:39|3713.3
02:39:40|3712.83
02:39:41|3713.05
02:39:42|3713.29
02:39:43|3713.2
02:39:44|3713.2
02:39:45|3713.2
02:39:46|3713.4
02:39:47|3713.89
02:39:48|3713.59
02:39:49|3713.68
02:39:51|3713.
02:39:52|3713.
02:39:53|3713.
02:39:54|3713.3
02:39:55|3713.2
02:39:56|3712.72
02:39:58|3712.72
02:39:58|3712.72
02:39:59|3712.99
02:40:00|3712.99
02:40:02|3713.33
02:40:03|3712.8
02:40:04|3712.8
02:40:05|3712.5
02:40:05|3712.39
02:40:06|3712.98
02:40:08|3712.96
02:40:09|3713.04
02:40:09|3713.04
02:40:11|3713.56
02:40:12|3713.6
02:40:13|3713.
02:40:13|3712.
02:40:14|3711.48
02:40:16|3711.59
02:40:17|3711.97
02:40:17|3712.3
02:40:19|3712.74
02:40:20|3712.41
02:40:20|3712.66
02:40:22|3711.22
02:40:23|3711.26
02:40:24|3711.1
02:40:25|3710.56
02:40:26|3710.58
02:40:27|3709.69
02:40:28|3709.69
02:40:29|3710.09
02:40:30|3710.05
02:40:31|3709.95
02:40:32|3710.23
02:40:33|3710.24
02:40:34|3710.
02:40:35|3710.29
02:40:36|3710.13
02:40:37|3710.13
02:40:38|3710.83
02:40:39|3711.03
02:40:40|3711.03
02:40:41|3710.8
02:40:42|3710.8
02:40:43|3710.78
02:40:44|3710.58
02:40:45|3710.96
02:40:46|3710.12
02:40:47|3710.14
02:40:48|3710.54
02:40:49|3710.
02:40:50|3710.5
02:40:51|3709.83
02:40:52|3709.83
02:40:53|3709.83
02:40:54|3710.16
02:40:55|3709.97
02:40:56|3709.83
02:40:57|3709.83
02:40:59|3710.07
02:40:59|3710.07
02:41:00|3710.09
02:41:02|3709.89
02:41:03|3709.14
02:41:04|3708.94
02:41:05|3708.58
02:41:06|3708.73
02:41:07|3708.21
02:41:08|3709.78
02:41:09|3710.43
02:41:10|3710.99
02:41:11|3710.94
02:41:12|3710.89
02:41:13|3711.22
02:41:14|3710.4
02:41:15|3710.79
02:41:16|3710.4
02:41:17|3711.6
02:41:18|3711.79
02:41:19|3711.41
02:41:20|3712.35
02:41:21|3712.42
02:41:22|3712.71
02:41:23|3713.02
02:41:24|3713.02
02:41:25|3712.5
02:41:26|3712.45
02:41:27|3712.32
02:41:28|3711.78
02:41:29|3711.54
02:41:30|3711.54
02:41:31|3711.21
02:41:32|3711.55
02:41:33|3711.56
02:41:34|3711.56
02:41:35|3711.56
02:41:36|3711.5
02:41:37|3711.07
02:41:38|3712.2
02:41:39|3711.53
02:41:41|3711.39
02:41:41|3711.79
02:41:42|3711.29
02:41:43|3711.2
02:41:44|3710.52
02:41:46|3710.59
02:41:46|3710.39
02:41:47|3710.14
02:41:48|3710.19
02:41:49|3710.38
02:41:50|3710.85
02:41:52|3710.55
02:41:54|3710.56
02:41:55|3710.97
02:41:56|3710.97
02:41:57|3711.68
02:41:58|3711.63
02:42:00|3711.52
02:42:01|3711.21
02:42:02|3711.01
02:42:03|3711.
02:42:04|3710.77
02:42:05|3711.19
02:42:05|3711.34
02:42:06|3710.9
02:42:08|3710.9
02:42:09|3710.87
02:42:10|3711.19
02:42:10|3711.44
02:42:11|3711.29
02:42:14|3711.29
02:42:15|3711.17
02:42:16|3711.1
02:42:17|3710.78
02:42:18|3710.46
02:42:19|3710.46
02:42:20|3711.17
02:42:21|3710.84
02:42:22|3710.81
02:42:23|3710.81
02:42:24|3710.89
02:42:25|3710.72
02:42:26|3710.45
02:42:27|3710.17
02:42:28|3710.13
02:42:29|3710.44
02:42:30|3710.43
02:42:31|3710.14
02:42:32|3710.06
02:42:33|3710.06
02:42:34|3710.06
02:42:35|3710.19
02:42:36|3710.39
02:42:37|3710.39
02:42:38|3709.96
02:42:39|3710.1
02:42:40|3709.94
02:42:41|3709.39
02:42:43|3709.6
02:42:43|3709.9
02:42:45|3710.
02:42:45|3710.08
02:42:47|3710.08
02:42:48|3710.08
02:42:48|3709.63
02:42:49|3709.33
02:42:51|3709.33
02:42:52|3709.33
02:42:54|3709.85
02:42:55|3709.45
02:42:56|3710.09
02:42:57|3709.81
02:42:57|3709.96
02:42:59|3709.96
02:43:00|3709.96
02:43:02|3709.63
02:43:03|3709.2
02:43:03|3709.2
02:43:05|3709.2
02:43:06|3709.5
02:43:07|3709.5
02:43:08|3710.
02:43:09|3710.2
02:43:10|3710.56
02:43:11|3710.56
02:43:11|3709.96
02:43:12|3710.28
02:43:13|3710.8
02:43:15|3710.34
02:43:15|3710.91
02:43:17|3710.78
02:43:17|3711.18
02:43:18|3711.18
02:43:19|3711.79
02:43:20|3711.33
02:43:22|3711.18
02:43:23|3710.46
02:43:24|3710.
02:43:25|3710.17
02:43:25|3709.7
02:43:27|3709.69
02:43:27|3711.59
02:43:28|3711.99
02:43:29|3711.59
02:43:31|3711.72
02:43:32|3711.61
02:43:33|3711.5
02:43:34|3711.5
02:43:34|3711.24
02:43:36|3710.87
02:43:37|3710.3
02:43:37|3710.29
02:43:39|3710.09
02:43:39|3710.5
02:43:40|3710.8
02:43:42|3711.09
02:43:43|3711.45
02:43:43|3710.61
02:43:45|3710.91
02:43:46|3709.2
02:43:46|3709.26
02:43:48|3708.6
02:43:49|3708.58
02:43:50|3708.58
02:43:51|3708.26
02:43:52|3708.79
02:43:52|3708.79
02:43:53|3708.79
02:43:55|3709.26
02:43:57|3709.4
02:43:58|3709.4
02:43:59|3709.4
02:43:59|3708.86
02:44:01|3708.88
02:44:02|3708.98
02:44:03|3708.86
02:44:04|3708.92
02:44:05|3708.95
02:44:06|3708.96
02:44:07|3708.96
02:44:08|3709.14
02:44:09|3709.34
02:44:10|3709.34
02:44:11|3709.59
02:44:12|3709.57
02:44:13|3709.45
02:44:14|3709.67
02:44:15|3709.67
02:44:16|3709.67
02:44:17|3709.67
02:44:18|3709.85
02:44:19|3709.75
02:44:20|3709.76
02:44:21|3709.79
02:44:22|3709.79
02:44:23|3710.
02:44:24|3709.62
02:44:25|3709.44
02:44:26|3709.44
02:44:27|3709.23
02:44:28|3708.71
02:44:29|3708.71
02:44:30|3708.
02:44:31|3707.86
02:44:33|3708.28
02:44:33|3708.28
02:44:34|3708.42
02:44:35|3708.18
02:44:37|3708.18
02:44:38|3707.86
02:44:39|3707.76
02:44:39|3707.76
02:44:40|3708.
02:44:42|3707.64
02:44:43|3708.06
02:44:43|3708.29
02:44:45|3707.87
02:44:46|3708.5
02:44:46|3708.9
02:44:47|3708.9
02:44:48|3708.79
02:44:50|3709.2
02:44:50|3708.67
02:44:51|3709.34
02:44:52|3708.86
02:44:54|3708.58
02:44:55|3709.36
02:44:57|3708.94
02:44:58|3709.21
02:44:59|3709.
02:45:00|3708.82
02:45:01|3708.78
02:45:02|3708.78
02:45:03|3708.47
02:45:05|3707.97
02:45:06|3707.96
02:45:07|3708.33
02:45:07|3707.
02:45:08|3707.5
02:45:09|3707.39
02:45:11|3707.48
02:45:12|3708.34
02:45:13|3708.64
02:45:14|3709.
02:45:15|3708.72
02:45:15|3708.99
02:45:17|3709.59
02:45:18|3709.81
02:45:18|3709.67
02:45:20|3710.46
02:45:20|3710.66
02:45:22|3710.91
02:45:23|3710.71
02:45:24|3711.
02:45:25|3710.53
02:45:26|3710.59
02:45:27|3711.17
02:45:28|3711.77
02:45:29|3711.77
02:45:30|3711.38
02:45:31|3711.38
02:45:32|3711.59
02:45:33|3711.6
02:45:34|3711.6
02:45:35|3710.83
02:45:36|3710.5
02:45:37|3710.79
02:45:38|3710.93
02:45:39|3710.56
02:45:40|3710.43
02:45:41|3710.43
02:45:42|3710.46
02:45:44|3710.46
02:45:45|3710.38
02:45:45|3710.44
02:45:47|3710.14
02:45:48|3709.69
02:45:48|3710.34
02:45:50|3710.75
02:45:51|3710.75
02:45:51|3711.19
02:45:52|3711.09
02:45:53|3711.1
02:45:54|3710.8
02:45:55|3711.6
02:45:57|3711.6
02:45:57|3711.44
02:45:59|3711.52
02:45:59|3713.26
02:46:01|3712.18
02:46:02|3712.58
02:46:04|3712.95
02:46:04|3712.97
02:46:06|3713.24
02:46:07|3712.84
02:46:08|3712.84
02:46:09|3712.83
02:46:09|3713.73
02:46:11|3713.61
02:46:12|3713.71
02:46:13|3713.
02:46:14|3713.22
02:46:15|3712.64
02:46:15|3713.04
02:46:17|3713.31
02:46:18|3713.41
02:46:19|3713.59
02:46:20|3713.26
02:46:21|3713.47
02:46:22|3713.15
02:46:23|3712.99
02:46:24|3712.62
02:46:25|3713.53
02:46:26|3713.53
02:46:27|3713.53
02:46:28|3713.74
02:46:29|3713.28
02:46:30|3713.18
02:46:31|3713.
02:46:32|3713.
02:46:33|3713.
02:46:34|3712.75
02:46:35|3712.73
02:46:36|3712.55
02:46:37|3712.6
02:46:38|3713.02
02:46:39|3712.97
02:46:40|3712.97
02:46:41|3712.87
02:46:42|3712.87
02:46:43|3713.01
02:46:45|3713.01
02:46:45|3712.5
02:46:46|3712.5
02:46:48|3712.5
02:46:48|3712.26
02:46:50|3712.37
02:46:51|3712.3
02:46:51|3712.82
02:46:53|3712.2
02:46:53|3712.05
02:46:55|3712.42
02:46:56|3711.82
02:46:57|3711.36
02:46:58|3711.37
02:46:59|3711.79
02:47:00|3711.84
02:47:01|3712.05
02:47:02|3712.57
02:47:03|3712.13
02:47:04|3711.92
02:47:06|3711.63
02:47:06|3712.19
02:47:08|3712.68
02:47:08|3712.5
02:47:09|3712.53
02:47:10|3712.82
02:47:12|3712.87
02:47:12|3713.13
02:47:14|3712.5
02:47:15|3712.4
02:47:16|3712.53
02:47:17|3712.53
02:47:17|3713.
02:47:19|3713.47
02:47:19|3713.
02:47:20|3713.37
02:47:22|3713.21
02:47:22|3713.32
02:47:24|3713.21
02:47:25|3713.46
02:47:26|3713.03
02:47:27|3712.65
02:47:28|3712.65
02:47:29|3712.65
02:47:30|3712.54
02:47:31|3711.91
02:47:32|3713.73
02:47:33|3713.36
02:47:34|3713.61
02:47:35|3713.61
02:47:36|3713.61
02:47:37|3713.61
02:47:38|3713.61
02:47:39|3713.87
02:47:40|3713.86
02:47:41|3713.85
02:47:42|3713.85
02:47:43|3714.41
02:47:44|3714.5
02:47:45|3714.49
02:47:46|3714.06
02:47:47|3713.99
02:47:48|3713.99
02:47:49|3713.97
02:47:50|3713.61
02:47:51|3713.75
02:47:52|3713.77
02:47:53|3713.77
02:47:55|3714.05
02:47:55|3714.05
02:47:57|3713.63
02:47:58|3714.
02:47:58|3713.76
02:48:01|3713.76
02:48:02|3713.83
02:48:03|3713.94
02:48:04|3713.74
02:48:05|3713.74
02:48:05|3713.74
02:48:07|3713.24
02:48:08|3713.24
02:48:09|3713.55
02:48:10|3714.
02:48:12|3713.41
02:48:13|3713.41
02:48:14|3713.81
02:48:15|3713.61
02:48:16|3713.55
02:48:17|3713.55
02:48:17|3713.3
02:48:19|3713.3
02:48:20|3713.89
02:48:21|3713.89
02:48:22|3713.92
02:48:23|3713.98
02:48:23|3713.86
02:48:24|3714.18
02:48:27|3714.44
02:48:27|3714.38
02:48:28|3714.5
02:48:29|3714.2
02:48:31|3714.3
02:48:31|3713.65
02:48:32|3713.65
02:48:33|3714.5
02:48:34|3715.
02:48:36|3714.61
02:48:37|3715.14
02:48:37|3715.09
02:48:38|3715.09
02:48:40|3714.8
02:48:41|3714.5
02:48:42|3715.08
02:48:43|3715.08
02:48:44|3715.08
02:48:45|3715.
02:48:46|3714.66
02:48:47|3715.38
02:48:48|3715.08
02:48:49|3715.01
02:48:50|3715.01
02:48:51|3715.01
02:48:52|3715.11
02:48:53|3715.26
02:48:54|3715.29
02:48:55|3715.45
02:48:56|3715.29
02:48:57|3715.56
02:48:58|3715.27
02:49:00|3715.45
02:49:00|3715.4
02:49:02|3715.69
02:49:03|3715.99
02:49:04|3715.73
02:49:05|3715.5
02:49:06|3715.53
02:49:08|3715.41
02:49:09|3715.44
02:49:10|3715.28
02:49:11|3715.18
02:49:11|3715.33
02:49:13|3715.29
02:49:14|3715.68
02:49:15|3715.8
02:49:16|3715.8
02:49:17|3716.07
02:49:17|3716.15
02:49:19|3716.32
02:49:20|3716.32
02:49:20|3715.87
02:49:22|3715.6
02:49:23|3715.33
02:49:24|3715.3
02:49:26|3714.6
02:49:26|3714.21
02:49:28|3714.04
02:49:29|3713.99
02:49:30|3714.34
02:49:31|3714.34
02:49:32|3714.34
02:49:33|3714.34
02:49:34|3714.34
02:49:35|3713.9
02:49:36|3713.68
02:49:37|3713.59
02:49:39|3713.75
02:49:40|3713.82
02:49:41|3714.
02:49:41|3713.95
02:49:43|3714.01
02:49:44|3713.66
02:49:45|3714.17
02:49:46|3714.2
02:49:47|3714.15
02:49:48|3714.15
02:49:49|3714.15
02:49:50|3714.
02:49:52|3713.97
02:49:52|3713.87
02:49:53|3713.76
02:49:54|3713.76
02:49:56|3714.19
02:49:56|3714.37
02:49:57|3714.01
02:49:58|3714.01
02:49:59|3714.01
02:50:01|3714.2
02:50:01|3714.41
02:50:03|3714.57
02:50:04|3714.09
02:50:04|3714.07
02:50:06|3713.76
02:50:07|3713.61
02:50:08|3713.61
02:50:09|3713.93
02:50:10|3713.87
02:50:11|3713.87
02:50:13|3714.49
02:50:13|3714.
02:50:14|3714.66
02:50:15|3714.14
02:50:17|3713.64
02:50:17|3713.93
02:50:19|3713.98
02:50:20|3713.89
02:50:21|3714.
02:50:22|3714.19
02:50:23|3714.22
02:50:23|3714.52
02:50:25|3714.52
02:50:26|3714.29
02:50:27|3714.57
02:50:28|3714.89
02:50:29|3714.8
02:50:30|3714.8
02:50:31|3714.14
02:50:32|3714.
02:50:33|3714.75
02:50:34|3714.8
02:50:35|3714.75
02:50:36|3715.1
02:50:37|3714.9
02:50:38|3715.5
02:50:39|3715.
02:50:40|3715.
02:50:41|3714.87
02:50:42|3714.66
02:50:43|3714.71
02:50:44|3715.05
02:50:45|3715.05
02:50:46|3714.8
02:50:47|3715.6
02:50:48|3715.71
02:50:49|3715.71
02:50:50|3715.86
02:50:51|3715.6
02:50:53|3715.5
02:50:53|3715.54
02:50:54|3715.29
02:50:56|3715.13
02:50:56|3715.13
02:50:58|3715.49
02:50:58|3715.61
02:50:59|3715.3
02:51:01|3715.58
02:51:03|3715.21
02:51:04|3715.36
02:51:06|3716.13
02:51:07|3715.86
02:51:07|3715.7
02:51:09|3715.7
02:51:09|3716.15
02:51:11|3716.08
02:51:11|3716.06
02:51:12|3716.06
02:51:14|3715.92
02:51:15|3715.92
02:51:16|3715.9
02:51:17|3716.35
02:51:17|3716.35
02:51:19|3716.35
02:51:20|3716.53
02:51:21|3716.28
02:51:22|3716.69
02:51:23|3716.89
02:51:24|3716.87
02:51:25|3716.72
02:51:26|3716.71
02:51:27|3716.98
02:51:28|3716.98
02:51:29|3717.16
02:51:31|3717.08
02:51:31|3717.08
02:51:33|3717.38
02:51:34|3716.84
02:51:34|3716.4
02:51:35|3716.4
02:51:36|3716.35
02:51:37|3715.8
02:51:38|3716.22
02:51:40|3716.22
02:51:40|3716.22
02:51:41|3716.22
02:51:42|3716.37
02:51:43|3715.4
02:51:44|3715.54
02:51:46|3715.59
02:51:47|3715.12
02:51:47|3715.
02:51:49|3715.5
02:51:49|3715.5
02:51:50|3715.69
02:51:51|3715.69
02:51:52|3715.27
02:51:53|3715.53
02:51:55|3715.22
02:51:55|3714.98
02:51:56|3714.63
02:51:58|3714.55
02:51:59|3714.77
02:52:00|3714.65
02:52:01|3714.35
02:52:02|3713.6
02:52:04|3713.68
02:52:04|3713.58
02:52:06|3713.74
02:52:07|3713.74
02:52:08|3713.74
02:52:09|3713.99
02:52:10|3713.65
02:52:11|3713.5
02:52:12|3712.53
02:52:13|3712.95
02:52:14|3712.
02:52:15|3711.95
02:52:16|3712.06
02:52:17|3712.3
02:52:18|3712.95
02:52:19|3713.58
02:52:20|3713.47
02:52:21|3713.46
02:52:22|3713.46
02:52:23|3713.23
02:52:24|3713.1
02:52:25|3712.77
02:52:26|3712.65
02:52:27|3713.24
02:52:28|3713.24
02:52:29|3713.24
02:52:30|3713.24
02:52:31|3712.61
02:52:33|3712.97
02:52:34|3712.97
02:52:34|3712.97
02:52:35|3712.5
02:52:36|3712.22
02:52:38|3712.22
02:52:39|3712.4
02:52:40|3712.56
02:52:41|3712.56
02:52:42|3712.25
02:52:43|3712.52
02:52:44|3712.52
02:52:44|3712.52
02:52:45|3712.52
02:52:47|3712.52
02:52:48|3712.52
02:52:49|3712.75
02:52:49|3713.
02:52:50|3713.
02:52:52|3713.04
02:52:53|3712.75
02:52:54|3712.84
02:52:55|3713.07
02:52:56|3713.69
02:52:57|3714.28
02:52:58|3714.1
02:52:59|3714.1
02:52:59|3713.81
02:53:00|3713.56
02:53:01|3713.72
02:53:04|3714.26
02:53:04|3714.26
02:53:06|3714.69
02:53:07|3715.27
02:53:07|3715.
02:53:08|3715.07
02:53:10|3715.01
02:53:11|3715.31
02:53:12|3715.31
02:53:13|3715.31
02:53:14|3715.5
02:53:15|3715.5
02:53:16|3715.81
02:53:17|3715.99
02:53:18|3716.12
02:53:19|3716.74
02:53:20|3716.93
02:53:21|3716.57
02:53:22|3716.21
02:53:23|3716.42
02:53:24|3716.27
02:53:26|3716.06
02:53:27|3715.72
02:53:28|3715.79
02:53:29|3715.77
02:53:30|3715.57
02:53:31|3715.02
02:53:32|3715.35
02:53:32|3714.95
02:53:34|3714.77
02:53:34|3715.09
02:53:36|3715.08
02:53:37|3715.47
02:53:38|3715.27
02:53:39|3715.27
02:53:40|3715.05
02:53:41|3714.76
02:53:42|3714.76
02:53:43|3715.19
02:53:44|3715.19
02:53:45|3715.45
02:53:46|3715.76
02:53:47|3715.86
02:53:47|3715.86
02:53:49|3715.95
02:53:49|3715.95
02:53:51|3715.81
02:53:52|3715.81
02:53:53|3715.82
02:53:54|3715.86
02:53:55|3715.85
02:53:56|3715.85
02:53:57|3715.85
02:53:58|3715.78
02:53:59|3715.85
02:54:00|3716.59
02:54:01|3716.37
02:54:02|3717.19
02:54:03|3716.23
02:54:05|3716.56
02:54:06|3716.42
02:54:07|3715.64
02:54:07|3715.62
02:54:09|3715.66
02:54:10|3715.66
02:54:10|3715.66
02:54:11|3715.34
02:54:13|3715.41
02:54:14|3715.03
02:54:15|3715.26
02:54:16|3715.53
02:54:17|3715.81
02:54:17|3716.01
02:54:19|3716.01
02:54:20|3716.01
02:54:21|3716.4
02:54:22|3716.4
02:54:23|3716.39
02:54:25|3716.39
02:54:25|3716.39
02:54:27|3716.39
02:54:28|3715.4
02:54:29|3715.
02:54:30|3714.63
02:54:31|3714.56
02:54:32|3714.
02:54:33|3714.
02:54:34|3714.
02:54:36|3713.83
02:54:37|3713.71
02:54:37|3713.25
02:54:38|3713.08
02:54:39|3713.11
02:54:40|3713.66
02:54:41|3714.24
02:54:42|3714.23
02:54:43|3714.23
02:54:45|3714.52
02:54:45|3714.43
02:54:47|3714.43
02:54:47|3714.
02:54:48|3714.01
02:54:49|3714.01
02:54:50|3714.5
02:54:51|3714.38
02:54:53|3714.01
02:54:53|3714.01
02:54:54|3714.38
02:54:55|3714.38
02:54:56|3714.13
02:54:57|3714.17
02:54:58|3714.17
02:55:00|3714.17
02:55:00|3714.59
02:55:02|3714.73
02:55:04|3714.16
02:55:05|3714.16
02:55:05|3714.52
02:55:07|3715.14
02:55:09|3715.35
02:55:09|3715.35
02:55:11|3715.71
02:55:11|3715.84
02:55:13|3716.13
02:55:14|3716.8
02:55:14|3716.66
02:55:16|3717.16
02:55:17|3717.38
02:55:18|3716.72
02:55:18|3716.79
02:55:20|3717.57
02:55:21|3717.65
02:55:21|3717.65
02:55:22|3717.62
02:55:24|3717.62
02:55:24|3717.84
02:55:26|3717.84
02:55:26|3717.2
02:55:27|3717.55
02:55:28|3717.55
02:55:29|3717.55
02:55:30|3716.97
02:55:32|3716.97
02:55:33|3717.34
02:55:33|3717.32
02:55:34|3717.09
02:55:35|3716.94
02:55:36|3716.81
02:55:37|3717.18
02:55:38|3717.
02:55:40|3717.
02:55:41|3717.
02:55:42|3716.96
02:55:42|3716.96
02:55:44|3717.05
02:55:45|3717.05
02:55:46|3717.5
02:55:47|3717.5
02:55:47|3717.65
02:55:48|3717.89
02:55:50|3717.78
02:55:51|3717.78
02:55:52|3717.66
02:55:53|3717.66
02:55:55|3717.66
02:55:55|3717.66
02:55:56|3717.61
02:55:57|3717.66
02:55:58|3717.66
02:56:00|3717.98
02:56:01|3718.04
02:56:01|3718.14
02:56:02|3718.01
02:56:03|3717.66
02:56:04|3717.48
02:56:06|3716.6
02:56:07|3717.19
02:56:08|3717.59
02:56:09|3717.
02:56:10|3716.97
02:56:10|3716.5
02:56:12|3716.71
02:56:13|3716.78
02:56:13|3716.78
02:56:15|3716.21
02:56:17|3716.78
02:56:18|3716.78
02:56:19|3717.27
02:56:19|3717.13
02:56:21|3717.32
02:56:21|3717.13
02:56:22|3717.32
02:56:24|3717.21
02:56:24|3716.56
02:56:26|3716.23
02:56:27|3716.14
02:56:27|3716.4
02:56:29|3716.4
02:56:29|3716.03
02:56:30|3715.81
02:56:32|3715.9
02:56:32|3716.69
02:56:33|3716.47
02:56:34|3715.3
02:56:36|3715.29
02:56:36|3715.22
02:56:38|3715.33
02:56:39|3715.05
02:56:39|3715.05
02:56:41|3714.85
02:56:42|3715.66
02:56:43|3715.62
02:56:44|3715.62
02:56:45|3715.61
02:56:46|3715.37
02:56:47|3715.37
02:56:49|3715.55
02:56:49|3715.79
02:56:51|3715.78
02:56:51|3715.78
02:56:53|3716.
02:56:53|3716.47
02:56:55|3716.5
02:56:55|3714.61
02:56:57|3714.35
02:56:57|3714.52
02:56:58|3714.85
02:56:59|3714.75
02:57:00|3714.83
02:57:02|3714.41
02:57:03|3715.07
02:57:04|3715.15
02:57:05|3714.51
02:57:06|3714.51
02:57:07|3715.11
02:57:09|3715.13
02:57:09|3715.01
02:57:11|3714.97
02:57:11|3714.79
02:57:13|3714.01
02:57:13|3714.17
02:57:14|3714.35
02:57:16|3714.48
02:57:17|3714.5
02:57:18|3715.55
02:57:18|3713.25
02:57:20|3713.59
02:57:20|3713.07
02:57:22|3712.94
02:57:23|3714.02
02:57:23|3713.2
02:57:24|3713.46
02:57:25|3714.09
02:57:27|3713.79
02:57:28|3713.48
02:57:28|3712.11
02:57:30|3711.74
02:57:30|3711.93
02:57:32|3711.89
02:57:33|3712.05
02:57:34|3710.43
02:57:35|3710.57
02:57:36|3711.01
02:57:38|3711.
02:57:39|3712.37
02:57:40|3713.51
02:57:41|3712.85
02:57:42|3714.83
02:57:43|3714.34
02:57:44|3714.45
02:57:45|3714.23
02:57:47|3714.23
02:57:48|3714.04
02:57:49|3713.24
02:57:49|3713.53
02:57:50|3713.53
02:57:51|3713.84
02:57:53|3713.84
02:57:54|3713.88
02:57:55|3714.
02:57:55|3714.18
02:57:57|3714.24
02:57:58|3714.27
02:57:59|3714.21
02:58:00|3713.93
02:58:00|3713.5
02:58:01|3713.5
02:58:03|3714.24
02:58:04|3714.38
02:58:05|3713.61
02:58:06|3713.33
02:58:06|3713.28
02:58:07|3712.95
02:58:09|3713.04
02:58:10|3713.18
02:58:11|3713.18
02:58:13|3713.19
02:58:13|3713.14
02:58:15|3713.31
02:58:17|3711.39
02:58:17|3710.72
02:58:19|3710.72
02:58:20|3710.4
02:58:21|3710.59
02:58:23|3710.83
02:58:24|3710.8
02:58:24|3710.8
02:58:25|3710.93
02:58:27|3710.93
02:58:28|3710.41
02:58:29|3710.37
02:58:30|3710.4
02:58:30|3710.2
02:58:32|3709.88
02:58:32|3709.71
02:58:34|3709.84
02:58:35|3709.83
02:58:35|3709.95
02:58:36|3709.53
02:58:37|3709.9
02:58:38|3710.06
02:58:39|3710.06
02:58:41|3709.51
02:58:41|3710.73
02:58:42|3710.6
02:58:44|3710.6
02:58:45|3710.32
02:58:45|3710.29
02:58:47|3709.93
02:58:47|3710.19
02:58:49|3710.39
02:58:50|3710.14
02:58:50|3710.09
02:58:51|3710.
02:58:52|3710.08
02:58:54|3710.08
02:58:54|3710.14
02:58:56|3710.
02:58:57|3710.01
02:58:58|3711.51
02:58:59|3710.45
02:59:00|3709.8
02:59:01|3710.62
02:59:02|3710.62
02:59:02|3710.36
02:59:04|3710.36
02:59:05|3710.33
02:59:06|3710.38
02:59:07|3709.99
02:59:08|3709.98
02:59:10|3709.99
02:59:10|3710.4
02:59:12|3710.17
02:59:12|3710.02
02:59:14|3710.03
02:59:15|3710.33
02:59:16|3710.34
02:59:17|3710.48
02:59:18|3711.24
02:59:20|3711.17
02:59:20|3711.58
02:59:21|3711.5
02:59:22|3711.5
02:59:24|3711.82
02:59:25|3711.5
02:59:25|3711.82
02:59:27|3712.67
02:59:27|3712.34
02:59:29|3712.27
02:59:29|3712.27
02:59:30|3712.87
02:59:31|3712.63
02:59:33|3712.58
02:59:34|3712.3
02:59:35|3712.26
02:59:36|3712.54
02:59:37|3712.49
02:59:38|3712.77
02:59:39|3712.84
02:59:39|3712.48
02:59:41|3712.57
02:59:41|3712.57
02:59:43|3712.01
02:59:44|3712.01
02:59:45|3711.97
02:59:45|3712.05
02:59:47|3712.05
02:59:48|3712.05
02:59:49|3712.05
02:59:50|3712.05
02:59:51|3712.05
02:59:51|3711.96
02:59:52|3711.77
02:59:53|3711.8
02:59:55|3711.56
02:59:56|3711.56
02:59:57|3712.14
02:59:58|3712.01
02:59:59|3712.01
03:00:00|3712.36
03:00:02|3712.48
03:00:02|3712.48
03:00:03|3712.41
03:00:04|3712.7
03:00:05|3711.29
03:00:06|3711.23
03:00:07|3711.38
03:00:08|3711.54
03:00:09|3711.54
03:00:11|3711.56
03:00:12|3712.
03:00:13|3711.75
03:00:15|3711.92
03:00:17|3711.86
03:00:18|3711.77
03:00:18|3712.02
03:00:20|3711.97
03:00:20|3711.81
03:00:22|3711.81
03:00:22|3712.11
03:00:23|3711.56
03:00:24|3711.3
03:00:25|3711.
03:00:26|3711.74
03:00:27|3712.8
03:00:29|3712.75
03:00:30|3713.25
03:00:30|3713.19
03:00:31|3713.05
03:00:33|3713.05
03:00:33|3713.56
03:00:34|3712.9
03:00:36|3712.9
03:00:36|3711.91
03:00:38|3711.62
03:00:39|3711.91
03:00:40|3712.29
03:00:41|3711.86
03:00:42|3711.92
03:00:42|3711.86
03:00:43|3711.79
03:00:45|3712.13
03:00:46|3712.05
03:00:47|3712.17
03:00:48|3712.33
03:00:49|3712.33
03:00:50|3711.94
03:00:51|3711.94
03:00:51|3711.94
03:00:53|3711.94
03:00:53|3711.94
03:00:55|3711.91
03:00:56|3711.51
03:00:57|3711.17
03:00:58|3708.81
03:00:59|3709.81
03:01:00|3710.09
03:01:01|3710.45
03:01:02|3710.33
03:01:03|3710.79
03:01:04|3710.79
03:01:06|3711.
03:01:06|3710.71
03:01:07|3710.64
03:01:08|3711.2
03:01:09|3710.63
03:01:10|3710.5
03:01:11|3710.06
03:01:13|3710.65
03:01:14|3710.65
03:01:16|3711.56
03:01:17|3711.
03:01:17|3710.96
03:01:19|3710.96
03:01:20|3711.19
03:01:20|3711.19
03:01:22|3711.88
03:01:23|3712.
03:01:24|3711.77
03:01:24|3711.87
03:01:26|3712.57
03:01:26|3713.13
03:01:27|3712.95
03:01:28|3712.95
03:01:29|3712.87
03:01:31|3712.77
03:01:32|3712.77
03:01:32|3712.77
03:01:34|3712.56
03:01:34|3712.06
03:01:36|3711.49
03:01:36|3711.17
03:01:38|3711.59
03:01:39|3711.5
03:01:40|3711.79
03:01:41|3711.5
03:01:41|3711.17
03:01:43|3710.99
03:01:44|3710.99
03:01:45|3710.84
03:01:46|3710.46
03:01:47|3710.06
03:01:49|3709.76
03:01:49|3709.5
03:01:50|3709.68
03:01:52|3709.67
03:01:52|3709.25
03:01:53|3709.25
03:01:54|3709.86
03:01:56|3709.93
03:01:56|3709.93
03:01:57|3710.05
03:01:58|3709.9
03:02:00|3709.72
03:02:00|3710.
03:02:01|3709.01
03:02:02|3709.79
03:02:04|3709.36
03:02:05|3709.
03:02:06|3708.85
03:02:07|3709.03
03:02:08|3709.06
03:02:10|3708.93
03:02:10|3708.87
03:02:12|3708.85
03:02:14|3708.52
03:02:14|3709.12
03:02:15|3709.4
03:02:17|3710.03
03:02:18|3709.81
03:02:19|3710.41
03:02:19|3710.49
03:02:21|3710.19
03:02:23|3709.78
03:02:24|3709.78
03:02:24|3709.5
03:02:26|3709.42
03:02:27|3709.32
03:02:28|3709.66
03:02:29|3709.66
03:02:30|3709.1
03:02:30|3709.32
03:02:32|3709.19
03:02:33|3709.22
03:02:34|3708.79
03:02:35|3709.76
03:02:36|3709.28
03:02:37|3708.88
03:02:38|3708.85
03:02:39|3708.79
03:02:40|3708.84
03:02:41|3709.53
03:02:42|3709.37
03:02:43|3709.72
03:02:44|3709.97
03:02:45|3709.17
03:02:46|3709.17
03:02:47|3709.35
03:02:48|3709.35
03:02:49|3709.35
03:02:50|3709.28
03:02:51|3709.28
03:02:52|3709.18
03:02:53|3709.18
03:02:54|3709.33
03:02:55|3709.98
03:02:56|3709.98
03:02:57|3710.45
03:02:58|3710.73
03:02:59|3710.72
03:03:00|3710.41
03:03:01|3710.87
03:03:02|3711.15
03:03:03|3711.14
03:03:04|3711.02
03:03:05|3710.83
03:03:06|3711.
03:03:07|3711.
03:03:08|3711.
03:03:09|3711.09
03:03:10|3711.1
03:03:11|3710.8
03:03:12|3710.67
03:03:14|3710.91
03:03:14|3710.91
03:03:16|3711.16
03:03:16|3710.96
03:03:17|3711.19
03:03:19|3711.16
03:03:20|3711.16
03:03:21|3711.16
03:03:22|3711.16
03:03:23|3711.16
03:03:24|3710.94
03:03:25|3710.94
03:03:26|3710.94
03:03:27|3710.58
03:03:28|3710.82
03:03:29|3710.67
03:03:30|3710.16
03:03:31|3710.43
03:03:32|3710.28
03:03:34|3710.42
03:03:35|3710.42
03:03:35|3710.42
03:03:37|3710.42
03:03:38|3710.44
03:03:39|3711.
03:03:40|3710.65
03:03:42|3710.5
03:03:42|3710.13
03:03:44|3710.28
03:03:44|3710.17
03:03:45|3710.11
03:03:46|3710.21
03:03:48|3710.26
03:03:49|3710.
03:03:50|3709.88
03:03:50|3709.66
03:03:51|3709.93
03:03:53|3710.11
03:03:54|3710.22
03:03:55|3710.06
03:03:56|3710.04
03:03:57|3709.77
03:03:58|3709.88
03:03:59|3709.88
03:04:00|3709.66
03:04:01|3710.19
03:04:02|3709.5
03:04:03|3708.72
03:04:04|3709.12
03:04:05|3708.95
03:04:06|3708.2
03:04:07|3708.8
03:04:08|3709.5
03:04:09|3709.56
03:04:10|3709.56
03:04:11|3709.56
03:04:12|3709.56
03:04:13|3709.56
03:04:15|3710.19
03:04:15|3710.44
03:04:17|3710.74
03:04:18|3710.2
03:04:20|3710.2
03:04:20|3710.2
03:04:21|3710.66
03:04:23|3710.17
03:04:24|3710.17
03:04:24|3709.98
03:04:26|3710.34
03:04:26|3709.69
03:04:27|3709.69
03:04:29|3709.5
03:04:30|3709.5
03:04:31|3710.
03:04:32|3710.
03:04:33|3709.39
03:04:33|3709.55
03:04:34|3709.82
03:04:35|3709.82
03:04:36|3709.82
03:04:38|3709.82
03:04:39|3709.82
03:04:40|3709.82
03:04:40|3709.96
03:04:41|3710.09
03:04:43|3710.01
03:04:43|3709.89
03:04:45|3709.85
03:04:45|3710.16
03:04:47|3710.43
03:04:48|3710.5
03:04:48|3710.32
03:04:49|3710.32
03:04:51|3710.62
03:04:52|3710.62
03:04:53|3710.45
03:04:55|3710.45
03:04:56|3710.45
03:04:57|3710.46
03:04:58|3710.46
03:04:59|3710.46
03:05:00|3710.
03:05:01|3709.75
03:05:03|3709.19
03:05:03|3709.03
03:05:04|3708.8
03:05:06|3708.36
03:05:06|3708.47
03:05:07|3709.1
03:05:08|3708.61
03:05:09|3708.4
03:05:10|3709.
03:05:11|3709.27
03:05:12|3708.95
03:05:14|3708.67
03:05:15|3708.8
03:05:17|3708.66
03:05:18|3708.92
03:05:19|3708.96
03:05:19|3709.03
03:05:21|3709.02
03:05:22|3709.
03:05:23|3709.13
03:05:24|3709.15
03:05:25|3708.76
03:05:26|3708.71
03:05:27|3709.19
03:05:28|3709.22
03:05:29|3709.58
03:05:30|3709.17
03:05:31|3709.47
03:05:32|3709.56
03:05:33|3709.56
03:05:34|3709.54
03:05:35|3709.1
03:05:36|3708.95
03:05:37|3708.84
03:05:38|3708.85
03:05:39|3708.98
03:05:41|3708.98
03:05:42|3708.98
03:05:43|3708.66
03:05:43|3708.66
03:05:44|3708.6
03:05:46|3708.6
03:05:47|3708.85
03:05:47|3709.04
03:05:48|3709.12
03:05:49|3709.02
03:05:50|3708.9
03:05:51|3709.07
03:05:52|3708.9
03:05:53|3708.91
03:05:54|3708.91
03:05:56|3708.85
03:05:56|3708.8
03:05:57|3708.8
03:05:59|3708.58
03:05:59|3708.85
03:06:00|3709.11
03:06:01|3709.14
03:06:03|3708.76
03:06:03|3708.7
03:06:04|3708.7
03:06:05|3708.7
03:06:07|3708.68
03:06:08|3708.68
03:06:08|3708.58
03:06:10|3708.64
03:06:10|3708.71
03:06:11|3708.03
03:06:13|3708.19
03:06:14|3707.85
03:06:15|3707.56
03:06:16|3707.84
03:06:17|3707.46
03:06:18|3707.71
03:06:19|3708.25
03:06:20|3708.38
03:06:22|3708.88
03:06:23|3708.65
03:06:24|3708.5
03:06:25|3708.5
03:06:26|3708.3
03:06:27|3707.98
03:06:29|3707.73
03:06:29|3707.5
03:06:31|3707.44
03:06:32|3707.53
03:06:33|3707.36
03:06:34|3707.38
03:06:35|3707.56
03:06:36|3707.5
03:06:37|3707.79
03:06:38|3708.06
03:06:40|3708.06
03:06:41|3708.24
03:06:42|3708.58
03:06:42|3708.26
03:06:44|3708.28
03:06:45|3708.28
03:06:45|3708.62
03:06:47|3708.62
03:06:48|3708.62
03:06:49|3708.76
03:06:50|3708.68
03:06:51|3708.33
03:06:52|3708.33
03:06:53|3708.27
03:06:54|3708.33
03:06:55|3708.25
03:06:56|3708.25
03:06:57|3708.26
03:06:57|3708.26
03:06:59|3708.28
03:07:00|3708.28
03:07:01|3708.28
03:07:02|3708.47
03:07:03|3708.2
03:07:04|3708.2
03:07:04|3708.45
03:07:05|3708.36
03:07:07|3708.48
03:07:08|3708.
03:07:09|3708.17
03:07:09|3708.17
03:07:11|3708.15
03:07:12|3708.2
03:07:12|3707.76
03:07:14|3707.73
03:07:15|3707.66
03:07:15|3708.01
03:07:16|3708.12
03:07:19|3708.1
03:07:19|3708.1
03:07:21|3707.76
03:07:22|3707.9
03:07:23|3708.07
03:07:24|3707.9
03:07:25|3707.89
03:07:26|3708.13
03:07:27|3708.55
03:07:28|3708.31
03:07:28|3708.55
03:07:29|3708.09
03:07:31|3708.09
03:07:32|3708.07
03:07:33|3708.25
03:07:34|3707.84
03:07:35|3707.84
03:07:36|3707.72
03:07:37|3707.95
03:07:37|3707.95
03:07:38|3707.7
03:07:40|3707.7
03:07:41|3708.36
03:07:42|3707.87
03:07:44|3707.47
03:07:44|3707.55
03:07:45|3707.55
03:07:46|3707.4
03:07:48|3707.26
03:07:49|3707.2
03:07:49|3707.26
03:07:51|3707.37
03:07:51|3707.32
03:07:53|3707.25
03:07:54|3707.71
03:07:54|3707.83
03:07:56|3707.86
03:07:57|3707.74
03:07:58|3707.75
03:07:58|3707.66
03:08:00|3707.94
03:08:00|3708.06
03:08:02|3708.19
03:08:02|3707.96
03:08:03|3707.93
03:08:05|3707.49
03:08:05|3707.61
03:08:07|3708.03
03:08:08|3707.84
03:08:09|3707.84
03:08:10|3707.84
03:08:11|3707.87
03:08:12|3707.94
03:08:13|3707.94
03:08:14|3707.56
03:08:14|3707.76
03:08:16|3707.76
03:08:17|3707.76
03:08:19|3708.01
03:08:20|3707.8
03:08:21|3707.8
03:08:23|3708.24
03:08:23|3708.24
03:08:25|3708.24
03:08:25|3708.24
03:08:26|3708.13
03:08:27|3708.13
03:08:28|3707.99
03:08:29|3708.38
03:08:30|3708.29
03:08:31|3708.29
03:08:32|3708.15
03:08:33|3708.44
03:08:35|3708.64
03:08:36|3708.64
03:08:37|3708.64
03:08:38|3708.64
03:08:39|3708.64
03:08:40|3708.64
03:08:42|3708.64
03:08:42|3708.25
03:08:43|3708.49
03:08:44|3708.49
03:08:45|3708.69
03:08:46|3708.52
03:08:48|3708.52
03:08:48|3708.52
03:08:50|3708.3
03:08:50|3710.32
03:08:51|3709.88
03:08:52|3710.05
03:08:54|3709.23
03:08:54|3709.43
03:08:56|3709.61
03:08:56|3709.61
03:08:58|3709.58
03:08:58|3709.54
03:09:00|3709.25
03:09:00|3709.06
03:09:01|3709.01
03:09:02|3709.18
03:09:04|3708.53
03:09:04|3708.66
03:09:06|3708.66
03:09:07|3708.56
03:09:08|3708.42
03:09:08|3708.44
03:09:09|3708.53
03:09:10|3708.83
03:09:12|3708.44
03:09:13|3708.44
03:09:14|3708.24
03:09:14|3708.26
03:09:15|3708.41
03:09:17|3708.58
03:09:18|3708.58
03:09:19|3708.74
03:09:20|3708.36
03:09:21|3708.36
03:09:22|3708.36
03:09:23|3708.57
03:09:25|3708.56
03:09:25|3708.46
03:09:26|3708.46
03:09:27|3708.3
03:09:28|3708.38
03:09:30|3708.54
03:09:30|3708.73
03:09:31|3708.79
03:09:32|3708.86
03:09:34|3708.77
03:09:34|3708.77
03:09:36|3708.77
03:09:37|3708.83
03:09:37|3708.5
03:09:39|3708.5
03:09:40|3708.5
03:09:41|3708.5
03:09:42|3708.41
03:09:43|3708.63
03:09:44|3708.48
03:09:45|3708.45
03:09:45|3708.55
03:09:46|3708.55
03:09:47|3708.54
03:09:49|3708.54
03:09:50|3708.54
03:09:51|3708.54
03:09:53|3708.8
03:09:53|3708.85
03:09:55|3709.33
03:09:56|3709.33
03:09:57|3709.6
03:09:57|3709.52
03:09:58|3709.81
03:10:00|3709.46
03:10:00|3709.49
03:10:02|3709.68
03:10:02|3708.93
03:10:03|3708.93
03:10:05|3709.32
03:10:05|3709.31
03:10:07|3709.51
03:10:07|3709.51
03:10:08|3709.51
03:10:09|3709.51
03:10:10|3709.28
03:10:12|3709.17
03:10:12|3709.44
03:10:13|3709.43
03:10:14|3709.77
03:10:15|3709.67
03:10:17|3709.67
03:10:18|3709.63
03:10:18|3710.14
03:10:20|3709.89
03:10:21|3709.89
03:10:23|3710.04
03:10:24|3710.14
03:10:24|3710.6
03:10:25|3710.6
03:10:27|3710.6
03:10:28|3710.26
03:10:28|3710.6
03:10:29|3710.21
03:10:31|3710.33
03:10:32|3710.1
03:10:33|3710.1
03:10:34|3710.48
03:10:35|3710.73
03:10:36|3710.69
03:10:37|3711.66
03:10:38|3711.96
03:10:39|3712.02
03:10:40|3711.84
03:10:42|3711.81
03:10:42|3712.12
03:10:44|3712.03
03:10:45|3711.97
03:10:46|3711.97
03:10:47|3711.97
03:10:47|3711.97
03:10:49|3711.97
03:10:49|3711.97
03:10:51|3711.97
03:10:52|3711.97
03:10:52|3711.97
03:10:54|3711.97
03:10:55|3711.97
03:10:56|3711.66
03:10:57|3711.66
03:10:58|3711.66
03:10:59|3711.8
03:10:59|3711.8
03:11:01|3711.62
03:11:02|3711.62
03:11:02|3711.62
03:11:04|3711.62
03:11:04|3712.19
03:11:06|3711.9
03:11:06|3711.88
03:11:07|3711.88
03:11:09|3711.88
03:11:10|3709.99
03:11:11|3710.82
03:11:12|3710.92
03:11:13|3710.77
03:11:14|3711.19
03:11:15|3711.59
03:11:16|3711.84
03:11:17|3712.25
03:11:18|3712.2
03:11:19|3712.2
03:11:20|3713.26
03:11:20|3712.89
03:11:22|3713.39
03:11:23|3713.32
03:11:24|3713.16
03:11:26|3713.21
03:11:26|3713.37
03:11:28|3713.65
03:11:29|3713.65
03:11:30|3713.68
03:11:31|3713.74
03:11:32|3713.51
03:11:33|3713.51
03:11:34|3714.11
03:11:35|3713.82
03:11:37|3713.9
03:11:37|3714.99
03:11:39|3714.67
03:11:40|3714.5
03:11:41|3714.43
03:11:42|3715.1
03:11:43|3715.02
03:11:43|3714.81
03:11:45|3714.81
03:11:45|3714.6
03:11:47|3715.41
03:11:47|3715.94
03:11:48|3715.71
03:11:49|3715.7
03:11:50|3715.65
03:11:51|3715.48
03:11:53|3715.55
03:11:53|3715.55
03:11:54|3715.48
03:11:55|3715.37
03:11:57|3715.77
03:11:58|3715.96
03:11:59|3715.49
03:12:00|3715.66
03:12:01|3716.04
03:12:02|3716.15
03:12:03|3717.
03:12:04|3716.07
03:12:05|3716.09
03:12:07|3716.4
03:12:07|3716.71
03:12:09|3716.67
03:12:10|3716.41
03:12:11|3716.65
03:12:12|3716.68
03:12:13|3716.81
03:12:14|3716.28
03:12:15|3716.56
03:12:16|3716.24
03:12:17|3716.51
03:12:18|3716.21
03:12:19|3716.33
03:12:20|3716.11
03:12:21|3715.79
03:12:22|3715.64
03:12:23|3716.01
03:12:24|3716.12
03:12:25|3716.12
03:12:26|3715.9
03:12:27|3716.24
03:12:28|3716.42
03:12:29|3716.49
03:12:30|3716.49
03:12:31|3716.49
03:12:32|3716.09
03:12:33|3716.19
03:12:34|3716.47
03:12:35|3716.51
03:12:36|3717.
03:12:37|3716.9
03:12:38|3717.31
03:12:39|3717.16
03:12:40|3717.14
03:12:41|3717.43
03:12:42|3717.84
03:12:43|3717.84
03:12:44|3717.84
03:12:45|3718.09
03:12:46|3717.9
03:12:48|3717.7
03:12:48|3718.02
03:12:50|3717.9
03:12:51|3717.9
03:12:51|3718.05
03:12:52|3717.
03:12:53|3717.41
03:12:55|3717.41
03:12:55|3717.41
03:12:56|3717.16
03:12:58|3717.16
03:12:58|3717.65
03:13:00|3717.65
03:13:00|3717.32
03:13:02|3717.65
03:13:02|3717.67
03:13:04|3718.28
03:13:04|3718.28
03:13:06|3718.28
03:13:06|3718.2
03:13:07|3718.23
03:13:09|3718.
03:13:10|3718.19
03:13:11|3717.76
03:13:11|3718.13
03:13:12|3718.13
03:13:13|3718.25
03:13:15|3718.29
03:13:16|3718.59
03:13:17|3718.68
03:13:17|3718.69
03:13:18|3718.69
03:13:20|3718.82
03:13:21|3719.52
03:13:22|3719.79
03:13:24|3719.89
03:13:24|3719.5
03:13:25|3719.5
03:13:27|3719.5
03:13:27|3719.51
03:13:29|3719.51
03:13:30|3719.51
03:13:30|3720.41
03:13:31|3720.41
03:13:32|3720.41
03:13:33|3720.04
03:13:35|3719.88
03:13:35|3719.88
03:13:36|3719.88
03:13:37|3719.5
03:13:38|3718.74
03:13:39|3718.74
03:13:40|3718.66
03:13:42|3718.93
03:13:42|3718.5
03:13:43|3718.84
03:13:44|3718.84
03:13:45|3718.59
03:13:46|3718.59
03:13:48|3718.59
03:13:49|3718.97
03:13:49|3718.97
03:13:51|3718.59
03:13:52|3718.65
03:13:53|3719.5
03:13:53|3719.31
03:13:54|3719.84
03:13:56|3719.84
03:13:57|3719.39
03:13:57|3719.74
03:13:59|3719.33
03:14:00|3719.33
03:14:01|3719.74
03:14:02|3719.73
03:14:03|3719.33
03:14:05|3719.33
03:14:05|3719.33
03:14:06|3719.33
03:14:07|3719.61
03:14:08|3719.33
03:14:10|3719.33
03:14:10|3719.33
03:14:11|3719.33
03:14:12|3719.32
03:14:14|3719.32
03:14:15|3719.32
03:14:16|3719.32
03:14:17|3719.65
03:14:18|3719.65
03:14:19|3719.64
03:14:20|3719.64
03:14:21|3719.64
03:14:22|3719.67
03:14:23|3719.67
03:14:25|3719.68
03:14:26|3719.68
03:14:27|3719.68
03:14:28|3719.7
03:14:29|3719.22
03:14:30|3719.22
03:14:31|3719.22
03:14:33|3720.49
03:14:34|3720.21
03:14:34|3720.49
03:14:36|3720.93
03:14:37|3720.32
03:14:38|3720.32
03:14:39|3720.32
03:14:40|3720.98
03:14:41|3720.5
03:14:42|3720.47
03:14:44|3720.47
03:14:44|3720.29
03:14:45|3720.29
03:14:46|3720.29
03:14:48|3720.29
03:14:48|3720.29
03:14:49|3720.18
03:14:50|3720.18
03:14:51|3720.2
03:14:53|3720.49
03:14:53|3720.49
03:14:55|3720.57
03:14:56|3720.66
03:14:56|3720.91
03:14:58|3720.52
03:14:59|3720.43
03:14:59|3720.35
03:15:01|3720.
03:15:01|3720.61
03:15:04|3720.09
03:15:05|3720.09
03:15:05|3720.63
03:15:07|3720.
03:15:08|3720.
03:15:09|3720.28
03:15:09|3720.28
03:15:10|3719.6
03:15:11|3720.29
03:15:12|3722.03
03:15:14|3720.81
03:15:15|3720.63
03:15:16|3720.5
03:15:16|3720.89
03:15:18|3720.89
03:15:18|3720.89
03:15:20|3720.21
03:15:21|3719.88
03:15:22|3719.61
03:15:23|3719.47
03:15:24|3719.47
03:15:26|3721.18
03:15:27|3721.26
03:15:28|3721.02
03:15:29|3721.
03:15:30|3721.
03:15:30|3720.8
03:15:31|3720.8
03:15:33|3720.51
03:15:34|3720.49
03:15:35|3720.49
03:15:36|3720.01
03:15:37|3720.
03:15:37|3720.21
03:15:38|3720.48
03:15:40|3720.51
03:15:40|3720.69
03:15:41|3720.22
03:15:42|3720.23
03:15:44|3720.09
03:15:45|3720.09
03:15:45|3721.
03:15:47|3721.23
03:15:49|3721.51
03:15:50|3721.77
03:15:50|3722.2
03:15:52|3722.1
03:15:52|3721.7
03:15:53|3721.66
03:15:54|3721.61
03:15:55|3721.56
03:15:56|3721.56
03:15:58|3721.5
03:15:59|3721.45
03:15:59|3721.45
03:16:00|3722.
03:16:01|3721.66
03:16:02|3721.66
03:16:04|3722.08
03:16:05|3722.22
03:16:06|3722.
03:16:07|3722.08
03:16:08|3722.08
03:16:09|3722.02
03:16:10|3722.02
03:16:11|3721.7
03:16:12|3722.13
03:16:13|3722.13
03:16:14|3721.44
03:16:15|3721.2
03:16:16|3721.
03:16:17|3721.
03:16:18|3721.
03:16:19|3721.13
03:16:20|3721.2
03:16:21|3721.2
03:16:22|3719.41
03:16:23|3719.81
03:16:24|3719.97
03:16:25|3719.94
03:16:27|3719.94
03:16:28|3719.94
03:16:29|3719.77
03:16:30|3719.77
03:16:31|3719.68
03:16:33|3719.31
03:16:33|3719.17
03:16:35|3719.22
03:16:36|3719.22
03:16:37|3719.22
03:16:38|3719.22
03:16:38|3719.15
03:16:40|3719.47
03:16:40|3718.75
03:16:42|3719.14
03:16:42|3719.33
03:16:44|3719.33
03:16:45|3718.82
03:16:46|3718.99
03:16:47|3718.99
03:16:48|3718.96
03:16:49|3718.86
03:16:50|3718.71
03:16:51|3718.56
03:16:52|3718.39
03:16:53|3718.62
03:16:54|3718.27
03:16:55|3718.61
03:16:56|3717.81
03:16:57|3718.19
03:16:59|3717.95
03:17:00|3718.
03:17:01|3718.34
03:17:01|3717.92
03:17:02|3717.19
03:17:04|3715.46
03:17:04|3715.93
03:17:05|3715.41
03:17:06|3715.82
03:17:07|3716.
03:17:09|3715.43
03:17:09|3715.29
03:17:11|3715.29
03:17:12|3715.29
03:17:12|3714.51
03:17:13|3714.48
03:17:15|3714.47
03:17:16|3714.6
03:17:16|3714.5
03:17:17|3714.11
03:17:19|3714.93
03:17:19|3715.19
03:17:21|3716.18
03:17:22|3716.56
03:17:23|3716.44
03:17:24|3716.13
03:17:25|3716.51
03:17:26|3716.46
03:17:28|3716.44
03:17:29|3717.
03:17:29|3716.63
03:17:32|3716.77
03:17:33|3716.5
03:17:34|3716.33
03:17:35|3716.29
03:17:35|3716.36
03:17:37|3716.36
03:17:38|3716.36
03:17:39|3716.9
03:17:40|3717.
03:17:41|3717.
03:17:42|3716.63
03:17:43|3716.44
03:17:44|3717.05
03:17:45|3716.5
03:17:46|3716.77
03:17:47|3716.47
03:17:49|3716.47
03:17:50|3716.47
03:17:50|3716.65
03:17:52|3716.6
03:17:52|3716.6
03:17:53|3716.49
03:17:54|3716.36
03:17:56|3716.36
03:17:56|3716.73
03:17:57|3716.81
03:17:58|3716.65
03:18:00|3716.97
03:18:01|3716.97
03:18:01|3716.24
03:18:03|3716.33
03:18:04|3716.34
03:18:05|3716.27
03:18:06|3716.27
03:18:07|3716.28
03:18:08|3715.8
03:18:09|3715.64
03:18:10|3715.45
03:18:11|3715.77
03:18:12|3716.
03:18:13|3715.5
03:18:14|3715.12
03:18:15|3715.43
03:18:16|3715.
03:18:17|3714.42
03:18:18|3714.42
03:18:19|3714.57
03:18:20|3714.57
03:18:21|3714.26
03:18:22|3714.34
03:18:23|3714.6
03:18:24|3715.28
03:18:25|3715.37
03:18:26|3714.87
03:18:27|3714.96
03:18:28|3714.96
03:18:29|3714.96
03:18:31|3716.09
03:18:31|3716.54
03:18:33|3717.17
03:18:34|3717.03
03:18:35|3717.15
03:18:37|3717.15
03:18:38|3717.63
03:18:39|3717.09
03:18:40|3717.28
03:18:41|3717.27
03:18:42|3717.31
03:18:43|3716.86
03:18:44|3716.56
03:18:45|3716.5
03:18:47|3715.82
03:18:47|3715.9
03:18:49|3715.9
03:18:50|3715.9
03:18:50|3715.9
03:18:52|3715.49
03:18:53|3715.7
03:18:54|3715.7
03:18:55|3716.18
03:18:56|3715.9
03:18:56|3715.38
03:18:58|3715.6
03:18:59|3715.84
03:19:00|3716.19
03:19:00|3716.11
03:19:01|3715.84
03:19:02|3715.83
03:19:04|3715.61
03:19:05|3715.71
03:19:06|3716.6
03:19:06|3717.
03:19:07|3716.73
03:19:09|3716.34
03:19:10|3716.34
03:19:11|3716.34
03:19:12|3716.
03:19:13|3716.43
03:19:13|3715.9
03:19:15|3715.9
03:19:16|3715.8
03:19:17|3715.8
03:19:18|3715.8
03:19:20|3715.8
03:19:20|3715.84
03:19:21|3715.06
03:19:22|3715.69
03:19:23|3715.77
03:19:24|3716.01
03:19:25|3716.01
03:19:26|3715.81
03:19:27|3715.81
03:19:29|3715.58
03:19:31|3715.17
03:19:32|3715.39
03:19:33|3715.3
03:19:34|3715.03
03:19:35|3715.03
03:19:35|3715.18
03:19:37|3715.18
03:19:39|3715.3
03:19:40|3715.47
03:19:41|3715.47
03:19:42|3709.27
03:19:43|3711.98
03:19:44|3711.12
03:19:45|3710.3
03:19:46|3709.86
03:19:47|3709.78
03:19:48|3710.08
03:19:48|3710.53
03:19:50|3710.09
03:19:51|3710.53
03:19:52|3710.3
03:19:53|3710.86
03:19:54|3710.97
03:19:55|3710.97
03:19:56|3710.97
03:19:57|3710.97
03:19:58|3710.45
03:19:59|3710.64
03:20:00|3710.64
03:20:01|3710.03
03:20:02|3709.57
03:20:03|3709.
03:20:04|3708.89
03:20:05|3709.42
03:20:06|3709.69
03:20:07|3709.79
03:20:08|3709.58
03:20:09|3709.42
03:20:10|3709.63
03:20:11|3709.2
03:20:12|3709.04
03:20:13|3709.4
03:20:14|3709.61
03:20:15|3709.
03:20:16|3708.91
03:20:17|3708.74
03:20:18|3708.48
03:20:19|3708.5
03:20:21|3708.73
03:20:21|3708.65
03:20:22|3708.8
03:20:23|3708.64
03:20:24|3708.64
03:20:25|3708.79
03:20:26|3708.73
03:20:27|3708.28
03:20:28|3708.28
03:20:29|3708.07
03:20:31|3708.03
03:20:33|3708.19
03:20:34|3708.19
03:20:35|3707.63
03:20:36|3707.62
03:20:37|3707.5
03:20:38|3707.5
03:20:39|3707.71
03:20:41|3707.51
03:20:42|3707.95
03:20:42|3707.95
03:20:43|3707.95
03:20:45|3707.85
03:20:46|3707.48
03:20:46|3707.42
03:20:48|3707.01
03:20:48|3707.34
03:20:50|3706.6
03:20:51|3707.39
03:20:52|3707.16
03:20:53|3707.01
03:20:54|3707.47
03:20:55|3707.45
03:20:57|3708.35
03:20:57|3708.27
03:20:58|3708.27
03:20:59|3707.7
03:21:01|3708.19
03:21:02|3707.34
03:21:02|3706.8
03:21:03|3706.82
03:21:05|3706.2
03:21:06|3706.39
03:21:06|3707.03
03:21:08|3706.82
03:21:08|3706.82
03:21:10|3706.75
03:21:10|3706.61
03:21:12|3706.38
03:21:12|3706.37
03:21:14|3705.92
03:21:15|3705.66
03:21:15|3705.99
03:21:17|3705.93
03:21:18|3705.79
03:21:18|3706.32
03:21:19|3706.32
03:21:20|3706.45
03:21:22|3706.14
03:21:22|3705.67
03:21:24|3705.68
03:21:25|3705.57
03:21:26|3705.86
03:21:26|3705.86
03:21:27|3705.91
03:21:28|3705.87
03:21:29|3705.95
03:21:32|3705.66
03:21:33|3706.
03:21:35|3706.
03:21:36|3706.01
03:21:36|3706.5
03:21:38|3706.5
03:21:38|3705.61
03:21:39|3705.86
03:21:41|3705.86
03:21:41|3706.45
03:21:43|3706.8
03:21:44|3706.45
03:21:44|3707.57
03:21:45|3707.33
03:21:46|3707.43
03:21:48|3706.5
03:21:49|3707.2
03:21:51|3707.2
03:21:51|3707.2
03:21:52|3707.2
03:21:54|3707.2
03:21:55|3706.93
03:21:55|3707.01
03:21:56|3706.72
03:21:58|3706.73
03:21:59|3707.03
03:21:59|3707.25
03:22:01|3707.25
03:22:01|3706.5
03:22:02|3706.86
03:22:04|3707.
03:22:06|3706.73
03:22:07|3706.73
03:22:07|3707.43
03:22:09|3707.48
03:22:09|3707.65
03:22:10|3708.19
03:22:11|3708.17
03:22:12|3708.37
03:22:14|3708.12
03:22:14|3708.4
03:22:15|3708.81
03:22:16|3708.85
03:22:18|3709.18
03:22:18|3709.36
03:22:19|3709.36
03:22:21|3709.06
03:22:22|3708.39
03:22:23|3708.12
03:22:24|3707.61
03:22:25|3707.75
03:22:26|3707.78
03:22:27|3707.83
03:22:28|3708.1
03:22:29|3707.33
03:22:30|3706.96
03:22:31|3706.39
03:22:33|3706.61
03:22:34|3706.23
03:22:35|3706.23
03:22:36|3706.23
03:22:37|3706.32
03:22:38|3706.59
03:22:39|3706.59
03:22:39|3706.
03:22:41|3706.49
03:22:42|3706.35
03:22:43|3706.35
03:22:44|3706.43
03:22:45|3706.33
03:22:46|3706.32
03:22:48|3707.17
03:22:48|3706.65
03:22:49|3706.84
03:22:50|3706.66
03:22:52|3706.66
03:22:53|3707.14
03:22:53|3707.66
03:22:55|3707.45
03:22:56|3707.69
03:22:57|3707.69
03:22:58|3707.83
03:22:59|3707.84
03:23:00|3708.19
03:23:01|3708.16
03:23:02|3707.26
03:23:03|3707.79
03:23:04|3707.07
03:23:06|3706.92
03:23:07|3707.05
03:23:07|3707.33
03:23:08|3707.33
03:23:10|3707.35
03:23:10|3707.25
03:23:11|3707.59
03:23:12|3707.35
03:23:13|3707.35
03:23:15|3707.7
03:23:15|3707.7
03:23:16|3707.5
03:23:17|3707.5
03:23:19|3707.94
03:23:19|3708.34
03:23:21|3708.37
03:23:21|3708.46
03:23:22|3708.46
03:23:23|3708.46
03:23:25|3708.91
03:23:26|3708.5
03:23:27|3708.5
03:23:28|3708.52
03:23:29|3709.06
03:23:29|3709.26
03:23:31|3709.15
03:23:31|3709.16
03:23:33|3709.14
03:23:35|3709.15
03:23:36|3709.35
03:23:38|3709.35
03:23:39|3710.
03:23:39|3709.82
03:23:41|3709.82
03:23:42|3709.95
03:23:44|3709.8
03:23:44|3710.02
03:23:45|3710.02
03:23:47|3710.09
03:23:47|3710.
03:23:48|3709.98
03:23:50|3709.98
03:23:51|3710.01
03:23:51|3710.59
03:23:53|3710.64
03:23:54|3710.55
03:23:55|3710.69
03:23:56|3710.33
03:23:57|3711.55
03:23:58|3712.21
03:23:59|3711.81
03:24:00|3711.89
03:24:01|3712.07
03:24:02|3712.44
03:24:04|3712.01
03:24:04|3712.8
03:24:05|3712.96
03:24:06|3713.55
03:24:07|3713.08
03:24:08|3713.07
03:24:10|3713.26
03:24:10|3712.76
03:24:12|3712.65
03:24:12|3713.68
03:24:14|3713.73
03:24:14|3713.6
03:24:16|3713.37
03:24:17|3713.42
03:24:18|3713.4
03:24:18|3713.52
03:24:20|3713.69
03:24:20|3713.65
03:24:21|3713.18
03:24:23|3712.83
03:24:24|3712.
03:24:24|3712.37
03:24:26|3712.02
03:24:26|3711.77
03:24:28|3711.48
03:24:28|3711.34
03:24:29|3711.37
03:24:31|3711.41
03:24:32|3711.43
03:24:33|3711.79
03:24:33|3711.8
03:24:34|3712.07
03:24:36|3712.84
03:24:38|3713.21
03:24:38|3713.21
03:24:39|3712.85
03:24:42|3713.12
03:24:42|3712.82
03:24:43|3712.82
03:24:45|3712.82
03:24:46|3713.26
03:24:47|3712.86
03:24:48|3712.94
03:24:49|3713.19
03:24:50|3713.01
03:24:51|3713.01
03:24:52|3712.69
03:24:53|3712.57
03:24:54|3712.13
03:24:55|3711.26
03:24:55|3711.35
03:24:57|3711.
03:24:58|3711.58
03:24:59|3711.36
03:24:59|3711.36
03:25:01|3711.46
03:25:02|3710.92
03:25:03|3710.97
03:25:03|3711.27
03:25:06|3711.
03:25:06|3711.
03:25:07|3711.
03:25:08|3710.96
03:25:09|3710.69
03:25:11|3710.14
03:25:11|3710.44
03:25:12|3710.21
03:25:13|3710.
03:25:14|3710.
03:25:15|3710.58
03:25:16|3710.81
03:25:17|3710.59
03:25:18|3710.41
03:25:20|3710.
03:25:20|3710.5
03:25:21|3710.07
03:25:23|3710.39
03:25:23|3710.22
03:25:24|3710.36
03:25:25|3710.07
03:25:26|3710.07
03:25:27|3710.39
03:25:29|3711.
03:25:30|3710.97
03:25:31|3711.78
03:25:31|3712.
03:25:32|3711.46
03:25:33|3711.46
03:25:35|3711.72
03:25:36|3711.66
03:25:37|3711.63
03:25:38|3711.33
03:25:40|3711.1
03:25:41|3710.5
03:25:41|3710.57
03:25:42|3710.12
03:25:44|3710.34
03:25:45|3710.14
03:25:46|3710.14
03:25:47|3710.01
03:25:48|3709.93
03:25:49|3709.95
03:25:50|3709.94
03:25:51|3709.95
03:25:52|3710.3
03:25:53|3710.26
03:25:54|3710.26
03:25:55|3710.53
03:25:56|3710.59
03:25:57|3710.12
03:25:58|3709.96
03:25:59|3709.71
03:26:00|3709.78
03:26:01|3710.01
03:26:02|3709.79
03:26:03|3710.34
03:26:04|3710.04
03:26:05|3710.01
03:26:06|3709.86
03:26:07|3709.99
03:26:08|3709.66
03:26:09|3709.93
03:26:10|3710.04
03:26:11|3710.39
03:26:12|3710.32
03:26:13|3710.32
03:26:14|3710.26
03:26:15|3710.
03:26:16|3710.31
03:26:17|3710.31
03:26:18|3710.5
03:26:19|3711.09
03:26:21|3711.3
03:26:21|3710.82
03:26:23|3710.58
03:26:23|3710.6
03:26:24|3710.6
03:26:25|3710.48
03:26:27|3710.63
03:26:27|3710.69
03:26:28|3711.
03:26:29|3711.12
03:26:30|3711.12
03:26:31|3711.12
03:26:33|3710.64
03:26:33|3710.64
03:26:34|3710.64
03:26:36|3711.13
03:26:37|3710.81
03:26:38|3710.99
03:26:39|3710.99
03:26:40|3710.99
03:26:41|3710.68
03:26:42|3711.
03:26:43|3711.27
03:26:44|3710.87
03:26:45|3710.99
03:26:46|3711.27
03:26:47|3711.17
03:26:48|3711.03
03:26:49|3710.97
03:26:50|3710.96
03:26:51|3710.96
03:26:52|3710.73
03:26:53|3710.9
03:26:55|3710.68
03:26:55|3710.83
03:26:56|3710.92
03:26:57|3710.92
03:26:59|3710.92
03:27:00|3711.21
03:27:01|3711.
03:27:01|3711.
03:27:03|3711.04
03:27:03|3710.52
03:27:04|3710.59
03:27:07|3710.79
03:27:08|3710.75
03:27:08|3710.66
03:27:10|3710.66
03:27:11|3710.47
03:27:12|3710.65
03:27:12|3710.37
03:27:14|3712.53
03:27:15|3713.
03:27:16|3712.84
03:27:17|3712.61
03:27:18|3711.77
03:27:18|3712.02
03:27:20|3711.8
03:27:20|3712.04
03:27:21|3712.41
03:27:22|3712.35
03:27:24|3712.35
03:27:24|3712.35
03:27:26|3711.86
03:27:27|3711.71
03:27:27|3711.89
03:27:28|3710.71
03:27:29|3711.06
03:27:31|3710.86
03:27:32|3711.38
03:27:33|3711.3
03:27:34|3711.21
03:27:34|3711.55
03:27:35|3711.55
03:27:38|3711.55
03:27:39|3710.99
03:27:40|3710.99
03:27:41|3711.17
03:27:42|3710.86
03:27:43|3710.86
03:27:44|3710.86
03:27:45|3710.46
03:27:46|3710.85
03:27:47|3711.07
03:27:48|3711.07
03:27:49|3710.76
03:27:50|3710.85
03:27:51|3710.85
03:27:52|3710.68
03:27:53|3710.78
03:27:54|3710.07
03:27:55|3710.
03:27:56|3710.46
03:27:57|3710.52
03:27:58|3710.42
03:27:59|3710.42
03:28:00|3711.
03:28:01|3710.81
03:28:02|3710.98
03:28:03|3710.99
03:28:05|3710.99
03:28:05|3711.12
03:28:06|3711.08
03:28:07|3710.86
03:28:09|3711.14
03:28:09|3710.82
03:28:10|3711.21
03:28:11|3711.48
03:28:12|3711.48
03:28:13|3711.27
03:28:14|3711.27
03:28:16|3713.35
03:28:16|3713.26
03:28:17|3713.26
03:28:18|3713.41
03:28:19|3713.4
03:28:20|3713.41
03:28:21|3713.9
03:28:23|3713.8
03:28:23|3713.45
03:28:25|3713.62
03:28:25|3714.74
03:28:26|3714.74
03:28:27|3714.88
03:28:28|3714.86
03:28:29|3714.72
03:28:30|3714.36
03:28:32|3714.76
03:28:32|3714.99
03:28:34|3714.91
03:28:35|3715.55
03:28:36|3715.3
03:28:37|3715.25
03:28:38|3715.26
03:28:39|3715.35
03:28:40|3715.8
03:28:41|3715.46
03:28:43|3715.
03:28:43|3714.6
03:28:45|3714.89
03:28:45|3715.03
03:28:47|3714.93
03:28:48|3714.93
03:28:49|3714.53
03:28:50|3714.54
03:28:50|3714.4
03:28:51|3714.4
03:28:53|3714.41
03:28:54|3715.01
03:28:54|3714.76
03:28:56|3714.7
03:28:57|3714.92
03:28:58|3714.84
03:28:59|3715.26
03:29:00|3715.07
03:29:01|3715.14
03:29:02|3714.91
03:29:04|3715.71
03:29:04|3715.47
03:29:05|3716.12
03:29:06|3715.85
03:29:07|3716.34
03:29:08|3716.43
03:29:09|3715.91
03:29:11|3716.22
03:29:11|3716.19
03:29:13|3715.91
03:29:13|3716.16
03:29:15|3716.32
03:29:15|3716.33
03:29:16|3716.33
03:29:17|3716.33
03:29:19|3716.09
03:29:20|3715.65
03:29:21|3715.2
03:29:21|3715.2
03:29:22|3715.67
03:29:23|3715.76
03:29:24|3715.76
03:29:26|3715.66
03:29:27|3715.3
03:29:28|3715.56
03:29:29|3715.64
03:29:30|3715.94
03:29:31|3714.
03:29:31|3714.19
03:29:32|3714.36
03:29:34|3714.1
03:29:34|3714.1
03:29:36|3713.87
03:29:37|3713.82
03:29:38|3713.82
03:29:40|3713.57
03:29:40|3715.61
03:29:42|3716.44
03:29:43|3716.01
03:29:44|3715.87
03:29:45|3715.87
03:29:46|3715.95
03:29:47|3715.95
03:29:48|3716.6
03:29:49|3717.07
03:29:50|3717.23
03:29:51|3717.
03:29:52|3716.99
03:29:53|3716.94
03:29:54|3717.31
03:29:55|3717.31
03:29:56|3717.17
03:29:57|3717.53
03:29:58|3717.46
03:29:59|3717.6
03:30:00|3717.54
03:30:01|3716.18
03:30:02|3715.98
03:30:04|3716.33
03:30:05|3716.39
03:30:05|3714.6
03:30:06|3715.5
03:30:07|3715.67
03:30:08|3715.67
03:30:10|3715.36
03:30:10|3715.66
03:30:11|3715.64
03:30:12|3715.25
03:30:13|3714.88
03:30:14|3714.94
03:30:16|3714.77
03:30:16|3714.79
03:30:17|3714.74
03:30:18|3714.77
03:30:19|3714.77
03:30:20|3714.77
03:30:21|3714.35
03:30:22|3714.35
03:30:23|3714.31
03:30:25|3714.31
03:30:25|3713.84
03:30:26|3713.63
03:30:27|3713.63
03:30:29|3713.63
03:30:29|3714.
03:30:31|3713.22
03:30:31|3712.91
03:30:33|3712.91
03:30:33|3712.98
03:30:34|3712.84
03:30:35|3712.85
03:30:37|3712.85
03:30:37|3713.05
03:30:38|3712.82
03:30:40|3712.82
03:30:41|3713.07
03:30:43|3712.86
03:30:44|3712.92
03:30:45|3713.
03:30:45|3713.2
03:30:47|3713.03
03:30:47|3713.27
03:30:49|3713.27
03:30:50|3713.21
03:30:51|3713.4
03:30:52|3713.4
03:30:52|3713.4
03:30:54|3713.4
03:30:54|3713.4
03:30:55|3713.4
03:30:57|3713.2
03:30:58|3713.26
03:30:59|3713.16
03:31:00|3713.
03:31:01|3712.5
03:31:01|3712.14
03:31:03|3712.24
03:31:04|3711.83
03:31:05|3711.49
03:31:06|3711.32
03:31:08|3710.31
03:31:09|3710.33
03:31:10|3710.77
03:31:10|3710.87
03:31:12|3711.84
03:31:13|3711.12
03:31:13|3711.62
03:31:15|3711.62
03:31:16|3711.33
03:31:17|3711.77
03:31:18|3711.77
03:31:19|3711.76
03:31:20|3711.9
03:31:21|3711.74
03:31:22|3711.96
03:31:23|3711.53
03:31:24|3711.78
03:31:25|3711.76
03:31:26|3711.68
03:31:27|3711.6
03:31:28|3711.61
03:31:29|3711.94
03:31:30|3711.64
03:31:31|3711.73
03:31:32|3711.03
03:31:33|3710.53
03:31:34|3710.13
03:31:35|3710.18
03:31:36|3710.04
03:31:37|3710.37
03:31:38|3710.37
03:31:39|3709.99
03:31:40|3709.99
03:31:41|3709.88
03:31:42|3710.23
03:31:44|3710.19
03:31:45|3710.23
03:31:46|3710.23
03:31:47|3710.23
03:31:48|3710.23
03:31:49|3710.23
03:31:50|3710.23
03:31:51|3710.23
03:31:52|3710.23
03:31:54|3710.23
03:31:55|3710.38
03:31:56|3710.51
03:31:56|3710.57
03:31:57|3710.57
03:31:59|3710.97
03:32:00|3710.59
03:32:01|3710.73
03:32:02|3710.37
03:32:03|3709.27
03:32:04|3709.47
03:32:05|3709.48
03:32:06|3708.76
03:32:07|3708.92
03:32:08|3708.88
03:32:10|3708.92
03:32:10|3708.5
03:32:11|3709.8
03:32:12|3710.08
03:32:13|3710.65
03:32:14|3710.59
03:32:15|3710.72
03:32:17|3710.41
03:32:17|3710.44
03:32:18|3710.21
03:32:19|3710.34
03:32:20|3710.34
03:32:22|3710.34
03:32:22|3710.15
03:32:23|3710.06
03:32:24|3710.33
03:32:26|3710.05
03:32:26|3710.17
03:32:28|3710.92
03:32:29|3711.34
03:32:30|3711.51
03:32:30|3712.75
03:32:31|3713.57
03:32:32|3713.1
03:32:33|3713.12
03:32:34|3713.46
03:32:35|3713.95
03:32:36|3713.61
03:32:37|3713.29
03:32:39|3713.46
03:32:39|3713.24
03:32:40|3713.31
03:32:42|3713.3
03:32:43|3713.33
03:32:44|3713.26
03:32:45|3713.27
03:32:46|3713.32
03:32:47|3713.32
03:32:49|3713.35
03:32:50|3713.43
03:32:50|3713.41
03:32:51|3713.21
03:32:53|3713.51
03:32:54|3713.45
03:32:55|3713.37
03:32:55|3713.3
03:32:57|3713.44
03:32:57|3713.18
03:32:58|3713.31
03:33:00|3713.22
03:33:01|3713.23
03:33:02|3713.26
03:33:03|3713.16
03:33:04|3713.18
03:33:05|3712.92
03:33:06|3712.74
03:33:07|3712.41
03:33:08|3711.95
03:33:09|3712.07
03:33:10|3711.8
03:33:11|3711.83
03:33:12|3711.65
03:33:13|3711.16
03:33:14|3711.41
03:33:16|3711.37
03:33:16|3711.61
03:33:17|3711.49
03:33:18|3711.62
03:33:19|3711.44
03:33:20|3711.62
03:33:21|3711.3
03:33:22|3711.75
03:33:23|3712.17
03:33:25|3711.92
03:33:25|3712.58
03:33:26|3712.55
03:33:28|3712.42
03:33:28|3712.25
03:33:30|3712.54
03:33:30|3712.47
03:33:32|3712.69
03:33:32|3712.48
03:33:33|3712.16
03:33:35|3712.45
03:33:35|3711.77
03:33:36|3711.06
03:33:38|3711.04
03:33:38|3711.45
03:33:39|3711.45
03:33:40|3711.27
03:33:42|3711.63
03:33:43|3711.51
03:33:43|3711.51
03:33:45|3711.47
03:33:46|3711.5
03:33:48|3711.26
03:33:48|3711.23
03:33:49|3711.55
03:33:51|3711.69
03:33:52|3711.31
03:33:52|3711.31
03:33:53|3711.58
03:33:54|3711.35
03:33:55|3711.29
03:33:57|3711.45
03:33:57|3711.27
03:33:59|3711.27
03:33:59|3711.43
03:34:01|3711.3
03:34:01|3710.98
03:34:03|3710.98
03:34:03|3711.28
03:34:06|3711.38
03:34:07|3711.21
03:34:08|3711.21
03:34:09|3711.14
03:34:10|3711.24
03:34:11|3711.15
03:34:12|3711.41
03:34:13|3711.54
03:34:14|3711.56
03:34:15|3711.51
03:34:16|3711.51
03:34:17|3711.54
03:34:17|3711.4
03:34:19|3711.44
03:34:19|3711.84
03:34:21|3712.21
03:34:22|3712.21
03:34:22|3711.91
03:34:24|3711.82
03:34:24|3711.85
03:34:26|3711.85
03:34:27|3711.75
03:34:28|3711.75
03:34:29|3712.13
03:34:30|3711.73
03:34:31|3711.75
03:34:32|3711.38
03:34:32|3711.
03:34:34|3710.97
03:34:34|3711.03
03:34:36|3711.04
03:34:37|3711.11
03:34:38|3711.28
03:34:39|3711.01
03:34:40|3711.08
03:34:41|3710.95
03:34:42|3711.14
03:34:43|3711.14
03:34:44|3711.19
03:34:45|3711.19
03:34:46|3711.19
03:34:47|3710.8
03:34:49|3710.74
03:34:50|3710.82
03:34:51|3710.99
03:34:52|3710.63
03:34:53|3710.61
03:34:53|3710.64
03:34:54|3710.37
03:34:56|3710.55
03:34:57|3710.55
03:34:59|3710.66
03:35:00|3710.61
03:35:00|3710.65
03:35:02|3710.75
03:35:02|3710.51
03:35:03|3710.42
03:35:05|3710.41
03:35:06|3710.8
03:35:07|3710.87
03:35:07|3710.92
03:35:09|3711.22
03:35:09|3711.2
03:35:10|3711.12
03:35:11|3710.94
03:35:12|3710.94
03:35:14|3710.9
03:35:14|3710.9
03:35:15|3711.19
03:35:16|3712.01
03:35:17|3712.5
03:35:18|3712.84
03:35:19|3712.46
03:35:20|3712.2
03:35:21|3712.44
03:35:22|3712.13
03:35:23|3711.56
03:35:24|3711.56
03:35:26|3711.56
03:35:26|3711.58
03:35:27|3711.51
03:35:28|3711.55
03:35:29|3711.55
03:35:30|3711.6
03:35:32|3711.65
03:35:32|3712.04
03:35:33|3712.31
03:35:34|3712.24
03:35:35|3712.26
03:35:36|3712.33
03:35:37|3712.03
03:35:38|3712.03
03:35:39|3712.
03:35:40|3711.64
03:35:41|3711.64
03:35:42|3711.9
03:35:44|3712.06
03:35:44|3712.19
03:35:45|3712.19
03:35:46|3712.2
03:35:48|3711.87
03:35:49|3712.09
03:35:51|3711.87
03:35:51|3711.87
03:35:53|3711.84
03:35:54|3711.87
03:35:55|3712.12
03:35:56|3711.97
03:35:57|3712.29
03:35:58|3712.24
03:35:59|3710.8
03:36:00|3711.08
03:36:01|3711.28
03:36:02|3711.22
03:36:03|3711.36
03:36:05|3711.41
03:36:05|3710.84
03:36:06|3710.97
03:36:08|3710.8
03:36:09|3710.8
03:36:10|3711.05
03:36:11|3710.98
03:36:12|3711.14
03:36:14|3711.14
03:36:14|3711.05
03:36:16|3711.05
03:36:16|3710.98
03:36:18|3710.67
03:36:19|3710.98
03:36:20|3711.34
03:36:22|3711.15
03:36:22|3711.24
03:36:23|3711.39
03:36:24|3711.72
03:36:25|3711.72
03:36:26|3711.72
03:36:27|3711.83
03:36:28|3711.94
03:36:29|3712.22
03:36:30|3712.22
03:36:32|3711.81
03:36:32|3711.9
03:36:33|3711.37
03:36:34|3711.31
03:36:35|3711.19
03:36:36|3711.19
03:36:37|3711.22
03:36:38|3711.05
03:36:39|3710.99
03:36:41|3710.99
03:36:42|3710.99
03:36:42|3710.52
03:36:43|3710.73
03:36:45|3710.79
03:36:46|3710.74
03:36:47|3710.49
03:36:48|3710.4
03:36:49|3709.68
03:36:50|3709.66
03:36:51|3709.66
03:36:52|3709.84
03:36:54|3710.06
03:36:55|3709.47
03:36:55|3709.51
03:36:57|3709.47
03:36:58|3709.39
03:36:59|3709.71
03:37:00|3709.73
03:37:02|3709.47
03:37:03|3709.67
03:37:04|3709.54
03:37:04|3709.71
03:37:06|3709.72
03:37:07|3709.71
03:37:08|3709.74
03:37:09|3709.67
03:37:10|3709.67
03:37:11|3709.84
03:37:11|3709.87
03:37:13|3710.27
03:37:14|3710.23
03:37:14|3709.86
03:37:16|3709.94
03:37:16|3710.1
03:37:17|3709.98
03:37:19|3709.98
03:37:20|3709.98
03:37:20|3710.03
03:37:21|3709.72
03:37:22|3709.72
03:37:24|3709.75
03:37:24|3709.96
03:37:26|3709.96
03:37:27|3709.96
03:37:28|3709.96
03:37:28|3709.78
03:37:30|3709.78
03:37:31|3708.72
03:37:31|3708.71
03:37:33|3708.67
03:37:34|3708.62
03:37:34|3708.51
03:37:36|3711.79
03:37:37|3712.52
03:37:38|3712.4
03:37:39|3712.4
03:37:39|3712.5
03:37:40|3712.16
03:37:42|3712.36
03:37:42|3712.32
03:37:44|3712.72
03:37:44|3712.2
03:37:47|3711.2
03:37:48|3711.08
03:37:50|3710.74
03:37:51|3711.09
03:37:51|3710.81
03:37:53|3710.81
03:37:53|3710.51
03:37:55|3710.98
03:37:56|3710.51
03:37:57|3710.6
03:37:59|3709.5
03:37:59|3709.5
03:38:01|3709.4
03:38:02|3709.18
03:38:03|3709.2
03:38:03|3709.44
03:38:04|3709.44
03:38:05|3709.4
03:38:06|3709.4
03:38:08|3709.16
03:38:08|3709.05
03:38:09|3708.99
03:38:11|3709.17
03:38:12|3709.17
03:38:13|3709.15
03:38:14|3709.27
03:38:15|3709.08
03:38:16|3707.72
03:38:17|3707.65
03:38:18|3707.7
03:38:19|3707.2
03:38:20|3707.2
03:38:21|3707.26
03:38:22|3707.88
03:38:24|3707.65
03:38:24|3707.97
03:38:25|3708.09
03:38:27|3707.96
03:38:27|3708.1
03:38:28|3707.77
03:38:30|3707.39
03:38:30|3706.97
03:38:31|3706.81
03:38:32|3706.93
03:38:34|3706.87
03:38:35|3707.07
03:38:35|3707.
03:38:37|3707.
03:38:38|3707.
03:38:39|3707.05
03:38:39|3707.05
03:38:40|3706.96
03:38:41|3706.71
03:38:42|3706.86
03:38:43|3706.85
03:38:44|3706.88
03:38:45|3706.62
03:38:46|3706.6
03:38:48|3706.6
03:38:49|3706.85
03:38:50|3706.79
03:38:52|3707.
03:38:53|3706.81
03:38:54|3706.85
03:38:55|3706.97
03:38:55|3706.97
03:38:57|3706.78
03:38:58|3706.65
03:38:59|3706.8
03:39:00|3706.93
03:39:01|3706.47
03:39:02|3706.76
03:39:03|3706.79
03:39:04|3706.62
03:39:05|3706.35
03:39:06|3706.44
03:39:07|3706.46
03:39:08|3706.18
03:39:09|3705.54
03:39:10|3705.57
03:39:11|3705.79
03:39:12|3705.85
03:39:13|3705.83
03:39:14|3705.42
03:39:15|3705.41
03:39:16|3705.27
03:39:18|3705.21
03:39:19|3705.43
03:39:19|3705.86
03:39:21|3705.82
03:39:21|3705.41
03:39:22|3705.86
03:39:23|3706.05
03:39:24|3705.92
03:39:25|3705.75
03:39:26|3704.21
03:39:27|3703.68
03:39:28|3703.93
03:39:30|3704.14
03:39:31|3704.14
03:39:32|3704.16
03:39:33|3704.14
03:39:33|3704.38
03:39:35|3704.74
03:39:36|3704.87
03:39:37|3704.03
03:39:38|3704.3
03:39:39|3703.18
03:39:39|3703.31
03:39:41|3703.03
03:39:42|3703.16
03:39:43|3702.79
03:39:43|3702.7
03:39:44|3702.96
03:39:46|3703.12
03:39:47|3704.
03:39:47|3704.02
03:39:48|3703.5
03:39:50|3703.56
03:39:51|3703.55
03:39:53|3703.78
03:39:54|3703.58
03:39:55|3703.6
03:39:56|3703.79
03:39:57|3704.2
03:39:58|3702.31
03:39:59|3702.44
03:40:00|3702.44
03:40:01|3702.14
03:40:02|3702.23
03:40:04|3702.56
03:40:04|3702.73
03:40:05|3702.88
03:40:07|3702.77
03:40:08|3703.2
03:40:08|3703.2
03:40:09|3703.58
03:40:10|3701.65
03:40:12|3701.48
03:40:12|3701.31
03:40:13|3701.04
03:40:14|3701.11
03:40:15|3700.84
03:40:17|3701.17
03:40:17|3700.76
03:40:19|3700.81
03:40:20|3701.27
03:40:21|3700.8
03:40:22|3700.5
03:40:22|3700.85
03:40:23|3700.59
03:40:25|3700.48
03:40:25|3700.28
03:40:26|3700.54
03:40:27|3701.09
03:40:29|3701.54
03:40:29|3701.99
03:40:30|3701.7
03:40:32|3701.84
03:40:32|3701.73
03:40:33|3701.62
03:40:34|3701.19
03:40:35|3701.01
03:40:36|3700.94
03:40:37|3700.52
03:40:38|3700.49
03:40:39|3700.43
03:40:40|3700.27
03:40:41|3700.25
03:40:42|3700.33
03:40:43|3700.99
03:40:44|3700.62
03:40:45|3700.92
03:40:46|3701.22
03:40:48|3701.08
03:40:49|3701.71
03:40:49|3701.23
03:40:50|3701.11
03:40:52|3701.29
03:40:53|3701.03
03:40:54|3701.27
03:40:56|3700.9
03:40:57|3700.79
03:40:58|3700.88
03:41:00|3700.8
03:41:01|3700.84
03:41:01|3700.44
03:41:03|3700.6
03:41:04|3701.02
03:41:04|3701.14
03:41:06|3701.43
03:41:06|3701.58
03:41:08|3701.35
03:41:09|3701.
03:41:10|3700.97
03:41:11|3700.4
03:41:11|3700.32
03:41:13|3700.09
03:41:13|3700.1
03:41:15|3700.24
03:41:16|3700.45
03:41:17|3700.43
03:41:18|3700.71
03:41:18|3700.71
03:41:20|3700.78
03:41:21|3701.08
03:41:22|3701.08
03:41:23|3702.
03:41:24|3702.13
03:41:25|3702.14
03:41:26|3701.94
03:41:27|3701.95
03:41:28|3701.95
03:41:29|3702.11
03:41:30|3701.83
03:41:32|3702.27
03:41:32|3701.89
03:41:33|3701.9
03:41:34|3701.86
03:41:35|3701.8
03:41:36|3701.8
03:41:37|3701.
03:41:38|3700.61
03:41:39|3700.73
03:41:40|3700.45
03:41:42|3700.66
03:41:42|3701.06
03:41:43|3700.99
03:41:44|3701.18
03:41:45|3700.82
03:41:46|3700.82
03:41:47|3700.71
03:41:49|3700.95
03:41:49|3700.5
03:41:50|3700.5
03:41:51|3700.85
03:41:52|3700.62
03:41:54|3701.22
03:41:54|3701.5
03:41:56|3701.39
03:41:57|3701.33
03:41:58|3701.6
03:42:00|3701.3
03:42:00|3700.92
03:42:02|3701.08
03:42:03|3701.27
03:42:03|3701.32
03:42:04|3701.35
03:42:05|3701.09
03:42:06|3700.85
03:42:07|3701.03
03:42:09|3701.18
03:42:09|3701.1
03:42:11|3701.43
03:42:11|3701.16
03:42:12|3701.56
03:42:14|3701.49
03:42:15|3701.37
03:42:15|3701.39
03:42:17|3701.26
03:42:17|3701.26
03:42:19|3702.14
03:42:19|3701.83
03:42:20|3702.61
03:42:22|3701.96
03:42:23|3701.78
03:42:24|3701.56
03:42:25|3701.48
03:42:26|3701.39
03:42:27|3701.44
03:42:28|3701.32
03:42:29|3701.59
03:42:30|3701.68
03:42:31|3701.62
03:42:33|3701.53
03:42:34|3701.6
03:42:34|3701.57
03:42:36|3701.57
03:42:36|3701.57
03:42:37|3701.57
03:42:38|3700.64
03:42:39|3700.12
03:42:40|3700.31
03:42:41|3700.43
03:42:42|3700.28
03:42:44|3700.17
03:42:44|3700.19
03:42:46|3700.37
03:42:46|3700.19
03:42:48|3700.22
03:42:48|3700.22
03:42:50|3700.22
03:42:50|3700.38
03:42:51|3700.29
03:42:53|3700.18
03:42:55|3700.5
03:42:56|3700.4
03:42:57|3700.34
03:42:57|3700.21
03:42:59|3699.9
03:43:00|3699.81
03:43:00|3699.93
03:43:01|3699.82
03:43:03|3699.81
03:43:04|3699.69
03:43:05|3699.9
03:43:06|3699.88
03:43:06|3699.88
03:43:07|3699.88
03:43:09|3699.83
03:43:09|3699.8
03:43:11|3699.79
03:43:11|3699.77
03:43:13|3699.77
03:43:14|3700.5
03:43:15|3700.32
03:43:15|3700.74
03:43:17|3700.74
03:43:17|3700.57
03:43:19|3700.61
03:43:20|3700.54
03:43:21|3700.93
03:43:22|3700.75
03:43:23|3700.11
03:43:24|3700.4
03:43:25|3700.26
03:43:26|3700.32
03:43:27|3700.32
03:43:28|3699.93
03:43:29|3700.31
03:43:30|3700.27
03:43:31|3699.96
03:43:32|3699.96
03:43:33|3699.87
03:43:34|3699.81
03:43:35|3700.05
03:43:36|3700.39
03:43:37|3700.39
03:43:39|3699.82
03:43:39|3701.81
03:43:40|3701.5
03:43:41|3701.55
03:43:43|3701.06
03:43:43|3701.05
03:43:45|3701.85
03:43:45|3701.82
03:43:46|3701.5
03:43:47|3701.67
03:43:49|3701.88
03:43:49|3702.06
03:43:50|3701.49
03:43:51|3701.56
03:43:53|3701.56
03:43:55|3701.21
03:43:56|3701.24
03:43:57|3701.43
03:43:58|3701.59
03:43:59|3701.04
03:44:00|3701.48
03:44:01|3701.52
03:44:02|3701.55
03:44:03|3701.59
03:44:04|3701.59
03:44:04|3701.45
03:44:06|3701.02
03:44:07|3701.4
03:44:08|3701.4
03:44:09|3701.35
03:44:10|3701.34
03:44:12|3701.13
03:44:13|3700.71
03:44:13|3700.86
03:44:15|3700.74
03:44:16|3701.
03:44:17|3700.71
03:44:18|3701.19
03:44:19|3701.19
03:44:20|3700.38
03:44:21|3700.76
03:44:22|3700.59
03:44:23|3700.3
03:44:23|3700.53
03:44:25|3700.53
03:44:25|3700.53
03:44:26|3700.37
03:44:28|3700.37
03:44:29|3700.37
03:44:30|3700.16
03:44:31|3700.24
03:44:32|3700.24
03:44:33|3700.6
03:44:34|3700.6
03:44:35|3700.35
03:44:36|3700.31
03:44:37|3700.6
03:44:38|3700.6
03:44:39|3699.95
03:44:40|3700.23
03:44:41|3700.37
03:44:42|3700.5
03:44:43|3700.5
03:44:44|3700.76
03:44:45|3700.47
03:44:46|3700.47
03:44:47|3700.75
03:44:48|3700.87
03:44:50|3700.87
03:44:50|3700.87
03:44:51|3700.87
03:44:52|3700.73
03:44:53|3700.73
03:44:55|3700.64
03:44:57|3700.51
03:44:57|3700.35
03:44:59|3700.38
03:44:59|3700.58
03:45:01|3700.58
03:45:02|3700.36
03:45:03|3701.35
03:45:04|3700.5
03:45:05|3699.77
03:45:06|3699.74
03:45:07|3699.78
03:45:08|3699.9
03:45:09|3698.87
03:45:10|3698.8
03:45:11|3698.26
03:45:12|3698.61
03:45:13|3699.39
03:45:14|3699.47
03:45:15|3699.37
03:45:16|3698.62
03:45:17|3698.51
03:45:18|3698.65
03:45:19|3698.65
03:45:20|3698.47
03:45:21|3698.39
03:45:22|3697.71
03:45:23|3697.9
03:45:24|3697.51
03:45:25|3697.15
03:45:26|3697.43
03:45:27|3697.28
03:45:28|3697.6
03:45:29|3696.
03:45:30|3696.28
03:45:31|3697.17
03:45:32|3696.84
03:45:33|3696.99
03:45:34|3696.68
03:45:35|3696.39
03:45:36|3696.5
03:45:37|3696.82
03:45:38|3696.82
03:45:39|3696.42
03:45:40|3695.47
03:45:41|3695.9
03:45:42|3695.42
03:45:43|3695.47
03:45:44|3696.
03:45:45|3695.5
03:45:46|3695.69
03:45:47|3695.89
03:45:48|3696.01
03:45:49|3696.31
03:45:50|3696.
03:45:51|3696.4
03:45:52|3696.56
03:45:53|3697.27
03:45:54|3697.05
03:45:56|3697.39
03:45:56|3697.38
03:45:58|3697.95
03:45:59|3698.05
03:45:59|3698.08
03:46:01|3698.37
03:46:02|3698.31
03:46:03|3697.7
03:46:04|3697.75
03:46:05|3697.11
03:46:06|3696.98
03:46:07|3695.52
03:46:08|3696.2
03:46:09|3696.21
03:46:10|3695.45
03:46:11|3695.52
03:46:12|3695.57
03:46:13|3695.78
03:46:14|3695.59
03:46:15|3695.27
03:46:17|3694.81
03:46:17|3694.52
03:46:18|3693.97
03:46:19|3694.37
03:46:20|3694.29
03:46:21|3694.21
03:46:22|3694.57
03:46:24|3694.57
03:46:24|3694.28
03:46:25|3694.11
03:46:27|3694.17
03:46:28|3693.8
03:46:28|3693.02
03:46:30|3691.89
03:46:31|3692.14
03:46:31|3692.83
03:46:33|3693.63
03:46:33|3694.11
03:46:35|3693.59
03:46:36|3693.81
03:46:36|3693.65
03:46:38|3693.14
03:46:39|3692.43
03:46:40|3692.36
03:46:41|3692.14
03:46:42|3692.13
03:46:42|3692.4
03:46:44|3692.14
03:46:44|3691.64
03:46:46|3691.5
03:46:47|3691.51
03:46:48|3691.24
03:46:49|3690.01
03:46:51|3689.04
03:46:52|3688.89
03:46:52|3689.29
03:46:54|3689.99
03:46:54|3690.48
03:46:55|3690.61
03:46:57|3690.51
03:46:59|3690.31
03:47:00|3690.36
03:47:01|3689.97
03:47:02|3689.93
03:47:03|3689.49
03:47:04|3689.9
03:47:05|3690.5
03:47:07|3690.02
03:47:07|3689.18
03:47:09|3689.61
03:47:10|3690.32
03:47:11|3690.39
03:47:12|3691.
03:47:13|3689.48
03:47:15|3689.48
03:47:15|3689.87
03:47:16|3689.68
03:47:17|3689.58
03:47:18|3689.77
03:47:19|3689.77
03:47:20|3689.77
03:47:21|3689.89
03:47:22|3690.
03:47:23|3690.28
03:47:24|3689.74
03:47:25|3689.65
03:47:26|3690.3
03:47:27|3690.29
03:47:29|3690.82
03:47:30|3691.17
03:47:30|3689.74
03:47:31|3689.75
03:47:32|3689.58
03:47:33|3690.03
03:47:35|3690.03
03:47:35|3690.11
03:47:37|3689.78
03:47:37|3690.05
03:47:38|3690.06
03:47:39|3690.5
03:47:40|3690.34
03:47:41|3690.06
03:47:43|3689.78
03:47:44|3691.07
03:47:44|3690.34
03:47:46|3690.74
03:47:47|3690.78
03:47:48|3690.44
03:47:49|3691.41
03:47:50|3691.33
03:47:51|3691.19
03:47:52|3691.21
03:47:53|3691.25
03:47:54|3691.13
03:47:55|3691.26
03:47:56|3691.71
03:47:58|3692.14
03:48:00|3690.24
03:48:00|3690.31
03:48:02|3690.37
03:48:02|3690.09
03:48:03|3690.1
03:48:04|3690.72
03:48:05|3691.13
03:48:07|3691.13
03:48:07|3691.15
03:48:09|3691.15
03:48:09|3691.56
03:48:11|3691.75
03:48:12|3692.54
03:48:13|3692.55
03:48:14|3692.46
03:48:14|3692.5
03:48:16|3693.13
03:48:17|3693.13
03:48:18|3693.12
03:48:19|3693.13
03:48:20|3693.53
03:48:21|3693.16
03:48:22|3693.86
03:48:23|3693.75
03:48:24|3693.89
03:48:25|3693.95
03:48:26|3694.25
03:48:27|3694.7
03:48:28|3694.9
03:48:29|3695.
03:48:30|3695.08
03:48:31|3694.94
03:48:32|3694.55
03:48:33|3694.51
03:48:34|3693.5
03:48:35|3693.78
03:48:37|3694.04
03:48:37|3694.8
03:48:39|3694.65
03:48:39|3693.29
03:48:41|3693.56
03:48:41|3693.56
03:48:42|3693.17
03:48:43|3693.
03:48:44|3693.04
03:48:45|3692.62
03:48:46|3692.37
03:48:47|3692.74
03:48:49|3693.
03:48:49|3692.78
03:48:50|3692.78
03:48:51|3692.52
03:48:52|3692.85
03:48:53|3692.52
03:48:54|3692.82
03:48:55|3692.89
03:48:56|3692.89
03:48:58|3692.89
03:48:59|3692.89
03:49:01|3692.4
03:49:01|3692.4
03:49:03|3692.79
03:49:04|3692.44
03:49:05|3692.44
03:49:05|3692.71
03:49:07|3692.62
03:49:08|3692.62
03:49:09|3692.25
03:49:10|3692.52
03:49:11|3693.25
03:49:12|3693.1
03:49:13|3693.19
03:49:14|3693.03
03:49:15|3692.99
03:49:16|3692.81
03:49:18|3693.05
03:49:19|3693.02
03:49:19|3692.9
03:49:20|3693.45
03:49:21|3693.45
03:49:23|3693.12
03:49:23|3693.18
03:49:24|3693.38
03:49:26|3693.21
03:49:27|3693.35
03:49:27|3693.24
03:49:29|3693.24
03:49:30|3693.67
03:49:30|3694.25
03:49:31|3694.31
03:49:32|3694.22
03:49:34|3694.22
03:49:35|3695.08
03:49:36|3694.87
03:49:37|3694.85
03:49:38|3695.02
03:49:39|3694.94
03:49:40|3695.08
03:49:41|3695.37
03:49:42|3695.85
03:49:43|3695.96
03:49:44|3696.64
03:49:45|3696.26
03:49:46|3695.67
03:49:47|3695.51
03:49:48|3695.17
03:49:49|3695.32
03:49:50|3695.5
03:49:51|3695.
03:49:52|3695.08
03:49:53|3695.31
03:49:54|3695.2
03:49:55|3695.22
03:49:56|3695.48
03:49:57|3695.63
03:49:58|3695.78
03:49:59|3696.06
03:50:00|3697.14
03:50:01|3697.14
03:50:02|3696.7
03:50:03|3696.26
03:50:04|3696.1
03:50:05|3696.74
03:50:06|3696.38
03:50:07|3695.98
03:50:08|3695.98
03:50:09|3694.8
03:50:10|3696.11
03:50:11|3695.63
03:50:12|3695.69
03:50:13|3696.42
03:50:14|3696.1
03:50:15|3696.1
03:50:16|3696.01
03:50:17|3695.87
03:50:18|3695.85
03:50:19|3695.85
03:50:20|3695.61
03:50:21|3694.87
03:50:22|3695.14
03:50:24|3695.31
03:50:24|3695.31
03:50:25|3694.84
03:50:26|3694.5
03:50:28|3694.73
03:50:28|3694.79
03:50:29|3694.79
03:50:31|3694.79
03:50:32|3694.57
03:50:32|3695.56
03:50:33|3695.41
03:50:35|3695.07
03:50:35|3695.07
03:50:36|3695.95
03:50:37|3696.06
03:50:39|3696.05
03:50:39|3695.82
03:50:41|3694.38
03:50:42|3694.53
03:50:42|3694.58
03:50:43|3694.71
03:50:45|3694.07
03:50:45|3694.2
03:50:46|3694.14
03:50:47|3694.21
03:50:48|3694.15
03:50:49|3694.15
03:50:50|3694.15
03:50:52|3694.14
03:50:52|3694.39
03:50:53|3694.39
03:50:54|3693.78
03:50:56|3693.91
03:50:57|3694.91
03:50:57|3695.32
03:50:59|3695.23
03:51:01|3694.71
03:51:02|3694.88
03:51:03|3694.71
03:51:04|3694.52
03:51:05|3695.49
03:51:06|3694.09
03:51:07|3694.09
03:51:08|3694.13
03:51:09|3694.51
03:51:10|3693.87
03:51:11|3693.45
03:51:12|3694.
03:51:13|3694.
03:51:14|3693.63
03:51:15|3693.47
03:51:16|3693.83
03:51:17|3693.76
03:51:18|3693.81
03:51:19|3693.77
03:51:20|3693.77
03:51:21|3692.65
03:51:22|3692.27
03:51:24|3692.35
03:51:24|3692.59
03:51:25|3692.2
03:51:26|3692.2
03:51:27|3692.56
03:51:29|3692.65
03:51:29|3692.06
03:51:30|3692.27
03:51:31|3692.4
03:51:32|3693.19
03:51:34|3693.12
03:51:34|3692.58
03:51:36|3692.95
03:51:37|3692.56
03:51:38|3692.42
03:51:39|3692.41
03:51:40|3692.5
03:51:40|3692.34
03:51:41|3692.57
03:51:43|3692.31
03:51:45|3692.5
03:51:45|3692.63
03:51:46|3692.57
03:51:47|3692.
03:51:48|3692.23
03:51:50|3691.96
03:51:51|3692.16
03:51:51|3692.22
03:51:52|3692.41
03:51:53|3692.39
03:51:54|3692.17
03:51:56|3692.16
03:51:56|3692.06
03:51:57|3692.25
03:51:58|3692.23
03:52:00|3692.17
03:52:00|3692.3
03:52:01|3692.29
03:52:03|3692.16
03:52:05|3692.31
03:52:05|3692.31
03:52:07|3692.19
03:52:08|3692.04
03:52:08|3692.31
03:52:09|3692.31
03:52:11|3692.52
03:52:11|3693.
03:52:12|3693.1
03:52:13|3692.91
03:52:14|3692.82
03:52:15|3693.11
03:52:16|3693.23
03:52:18|3692.79
03:52:19|3692.79
03:52:20|3692.79
03:52:21|3693.39
03:52:22|3693.11
03:52:23|3693.37
03:52:24|3693.49
03:52:25|3693.21
03:52:26|3693.1
03:52:27|3693.21
03:52:28|3693.34
03:52:29|3692.51
03:52:30|3692.46
03:52:31|3692.58
03:52:32|3692.28
03:52:33|3692.22
03:52:34|3692.26
03:52:35|3692.
03:52:36|3692.25
03:52:37|3692.25
03:52:38|3692.01
03:52:39|3692.17
03:52:40|3692.32
03:52:41|3692.53
03:52:42|3692.53
03:52:43|3692.53
03:52:44|3692.44
03:52:45|3692.38
03:52:46|3692.44
03:52:47|3692.44
03:52:48|3692.26
03:52:49|3692.74
03:52:50|3693.28
03:52:51|3692.82
03:52:52|3692.6
03:52:53|3692.14
03:52:54|3692.07
03:52:55|3692.15
03:52:56|3693.18
03:52:57|3693.15
03:52:58|3692.87
03:52:59|3692.87
03:53:00|3692.66
03:53:01|3692.91
03:53:03|3693.14
03:53:03|3693.07
03:53:04|3692.5
03:53:06|3693.06
03:53:06|3692.82
03:53:08|3693.33
03:53:09|3693.33
03:53:10|3692.93
03:53:11|3692.93
03:53:12|3692.94
03:53:13|3692.78
03:53:14|3692.46
03:53:15|3692.66
03:53:17|3692.66
03:53:17|3692.57
03:53:18|3693.13
03:53:19|3693.04
03:53:20|3693.09
03:53:21|3692.61
03:53:23|3692.87
03:53:23|3692.86
03:53:24|3692.86
03:53:26|3694.4
03:53:27|3694.69
03:53:28|3695.25
03:53:29|3695.39
03:53:30|3695.63
03:53:31|3695.38
03:53:32|3695.83
03:53:34|3695.48
03:53:35|3695.16
03:53:36|3694.92
03:53:37|3694.99
03:53:38|3696.22
03:53:38|3696.74
03:53:39|3696.41
03:53:40|3696.37
03:53:41|3696.41
03:53:43|3696.41
03:53:44|3696.53
03:53:44|3696.78
03:53:46|3696.75
03:53:47|3696.95
03:53:48|3696.39
03:53:48|3696.42
03:53:50|3696.54
03:53:51|3696.27
03:53:52|3696.24
03:53:53|3696.73
03:53:54|3696.6
03:53:54|3696.35
03:53:55|3695.22
03:53:56|3695.24
03:53:57|3695.44
03:53:59|3695.52
03:53:59|3695.51
03:54:00|3695.52
03:54:01|3695.23
03:54:03|3695.79
03:54:04|3696.54
03:54:05|3696.32
03:54:07|3696.49
03:54:08|3696.41
03:54:09|3696.32
03:54:10|3696.34
03:54:11|3696.58
03:54:11|3696.57
03:54:13|3696.8
03:54:14|3696.58
03:54:15|3696.92
03:54:16|3696.97
03:54:16|3696.97
03:54:18|3696.5
03:54:19|3696.32
03:54:20|3696.09
03:54:21|3696.66
03:54:22|3698.09
03:54:22|3698.31
03:54:24|3698.
03:54:24|3697.8
03:54:26|3698.19
03:54:26|3698.17
03:54:28|3698.06
03:54:29|3698.45
03:54:30|3698.05
03:54:31|3697.89
03:54:32|3698.48
03:54:33|3698.81
03:54:34|3698.78
03:54:35|3698.61
03:54:36|3698.5
03:54:37|3698.27
03:54:38|3698.
03:54:39|3698.
03:54:40|3698.
03:54:41|3698.
03:54:42|3698.07
03:54:43|3697.84
03:54:44|3698.09
03:54:45|3698.31
03:54:46|3698.31
03:54:47|3698.32
03:54:48|3698.04
03:54:49|3698.
03:54:50|3697.8
03:54:51|3697.63
03:54:52|3698.08
03:54:53|3697.83
03:54:54|3697.71
03:54:55|3698.08
03:54:56|3698.16
03:54:57|3698.16
03:54:58|3698.16
03:54:59|3697.71
03:55:00|3698.01
03:55:01|3697.56
03:55:03|3697.85
03:55:04|3697.5
03:55:05|3697.85
03:55:07|3698.04
03:55:07|3698.59
03:55:09|3698.51
03:55:09|3698.7
03:55:10|3699.11
03:55:12|3699.01
03:55:13|3699.29
03:55:14|3699.06
03:55:15|3699.16
03:55:16|3699.36
03:55:17|3699.74
03:55:18|3699.46
03:55:19|3699.25
03:55:20|3699.3
03:55:21|3699.18
03:55:22|3699.08
03:55:23|3699.34
03:55:24|3698.87
03:55:25|3698.35
03:55:26|3698.53
03:55:27|3698.53
03:55:28|3698.52
03:55:29|3698.52
03:55:30|3700.
03:55:31|3699.62
03:55:32|3699.83
03:55:33|3699.68
03:55:34|3700.
03:55:35|3699.98
03:55:36|3700.93
03:55:37|3700.96
03:55:38|3701.57
03:55:39|3701.11
03:55:40|3701.08
03:55:41|3700.42
03:55:42|3700.56
03:55:43|3700.56
03:55:44|3700.31
03:55:45|3700.47
03:55:46|3700.47
03:55:47|3700.62
03:55:48|3699.8
03:55:49|3699.78
03:55:50|3700.98
03:55:51|3701.06
03:55:52|3700.79
03:55:53|3700.85
03:55:54|3700.81
03:55:55|3701.05
03:55:56|3701.39
03:55:57|3701.08
03:55:58|3700.89
03:55:59|3700.73
03:56:00|3701.16
03:56:01|3700.93
03:56:02|3700.42
03:56:03|3700.55
03:56:04|3700.19
03:56:05|3700.27
03:56:07|3699.62
03:56:08|3699.78
03:56:09|3699.41
03:56:10|3699.26
03:56:11|3699.01
03:56:12|3698.77
03:56:13|3698.86
03:56:13|3699.18
03:56:14|3699.2
03:56:16|3699.03
03:56:17|3699.09
03:56:18|3699.09
03:56:19|3699.25
03:56:20|3699.
03:56:21|3698.93
03:56:22|3699.61
03:56:23|3699.66
03:56:24|3699.24
03:56:25|3699.14
03:56:26|3699.22
03:56:28|3698.81
03:56:28|3699.03
03:56:30|3699.
03:56:31|3698.62
03:56:32|3698.51
03:56:32|3698.88
03:56:34|3698.71
03:56:35|3698.71
03:56:35|3698.62
03:56:37|3698.62
03:56:37|3699.19
03:56:39|3699.46
03:56:40|3699.46
03:56:41|3699.05
03:56:42|3699.43
03:56:43|3699.2
03:56:43|3699.2
03:56:45|3699.2
03:56:46|3698.28
03:56:47|3698.28
03:56:48|3698.58
03:56:48|3698.16
03:56:50|3698.28
03:56:51|3698.42
03:56:52|3698.33
03:56:53|3698.6
03:56:53|3698.39
03:56:55|3698.2
03:56:56|3698.04
03:56:57|3697.28
03:56:58|3697.8
03:56:59|3697.69
03:56:59|3697.69
03:57:01|3697.45
03:57:01|3697.56
03:57:03|3697.3
03:57:04|3697.3
03:57:04|3697.44
03:57:07|3697.52
03:57:07|3697.47
03:57:09|3697.7
03:57:10|3697.6
03:57:10|3697.62
03:57:12|3697.86
03:57:12|3697.87
03:57:14|3698.29
03:57:14|3698.1
03:57:15|3698.73
03:57:17|3699.01
03:57:18|3698.48
03:57:19|3698.96
03:57:20|3699.19
03:57:21|3698.7
03:57:23|3698.83
03:57:24|3699.15
03:57:25|3698.9
03:57:25|3699.12
03:57:27|3699.12
03:57:27|3698.86
03:57:29|3699.11
03:57:29|3698.59
03:57:31|3698.82
03:57:32|3698.79
03:57:33|3698.84
03:57:34|3698.85
03:57:35|3698.5
03:57:36|3698.5
03:57:36|3698.38
03:57:38|3697.79
03:57:39|3697.84
03:57:40|3698.05
03:57:40|3697.71
03:57:42|3697.71
03:57:43|3698.07
03:57:45|3698.18
03:57:45|3698.18
03:57:46|3697.39
03:57:47|3697.26
03:57:48|3697.99
03:57:50|3697.77
03:57:50|3697.89
03:57:51|3697.95
03:57:52|3698.04
03:57:53|3696.55
03:57:54|3696.41
03:57:56|3696.3
03:57:57|3696.48
03:57:57|3696.43
03:57:59|3696.35
03:57:59|3697.15
03:58:00|3697.13
03:58:01|3697.51
03:58:02|3697.17
03:58:03|3697.11
03:58:04|3696.61
03:58:05|3696.39
03:58:06|3696.53
03:58:08|3696.43
03:58:09|3696.02
03:58:11|3696.55
03:58:12|3696.
03:58:12|3696.01
03:58:14|3696.16
03:58:15|3695.79
03:58:16|3695.75
03:58:17|3695.9
03:58:18|3696.15
03:58:19|3695.97
03:58:20|3696.06
03:58:21|3695.97
03:58:22|3695.97
03:58:23|3695.86
03:58:24|3695.7
03:58:25|3695.52
03:58:26|3695.97
03:58:27|3695.7
03:58:28|3695.9
03:58:29|3695.94
03:58:30|3695.69
03:58:31|3695.69
03:58:33|3695.23
03:58:34|3695.23
03:58:35|3695.51
03:58:36|3695.89
03:58:37|3695.62
03:58:37|3695.5
03:58:38|3695.56
03:58:40|3695.27
03:58:41|3695.27
03:58:42|3695.6
03:58:42|3695.67
03:58:44|3695.73
03:58:45|3695.62
03:58:46|3696.
03:58:46|3696.18
03:58:48|3696.18
03:58:49|3696.
03:58:50|3695.83
03:58:51|3696.16
03:58:52|3696.09
03:58:52|3696.09
03:58:54|3696.09
03:58:55|3696.09
03:58:56|3696.09
03:58:57|3695.8
03:58:58|3695.63
03:58:59|3695.91
03:59:00|3695.92
03:59:01|3695.92
03:59:02|3695.92
03:59:03|3695.92
03:59:04|3695.92
03:59:05|3695.79
03:59:06|3695.79
03:59:07|3696.1
03:59:08|3696.54
03:59:10|3696.45
03:59:11|3696.54
03:59:12|3696.42
03:59:13|3696.11
03:59:14|3696.11
03:59:15|3696.41
03:59:16|3696.54
03:59:17|3696.51
03:59:18|3696.54
03:59:19|3696.41
03:59:20|3697.5
03:59:21|3697.25
03:59:22|3697.26
03:59:23|3697.24
03:59:24|3697.56
03:59:25|3697.56
03:59:26|3697.56
03:59:27|3697.56
03:59:28|3697.56
03:59:29|3697.67
03:59:31|3697.5
03:59:32|3697.5
03:59:33|3697.92
03:59:34|3698.04
03:59:35|3698.15
03:59:36|3698.15
03:59:37|3698.15
03:59:38|3697.75
03:59:39|3697.61
03:59:40|3697.47
03:59:41|3697.6
03:59:42|3697.5
03:59:43|3697.54
03:59:44|3697.38
03:59:45|3697.38
03:59:46|3697.32
03:59:47|3697.7
03:59:48|3697.69
03:59:49|3697.64
03:59:50|3697.55
03:59:51|3697.85
03:59:52|3698.
03:59:53|3698.
03:59:54|3698.1
03:59:56|3697.89
03:59:56|3697.89
03:59:57|3698.07
03:59:58|3698.07
03:59:59|3698.07
04:00:00|3698.08
04:00:01|3697.65
04:00:03|3697.73
04:00:03|3697.88
04:00:05|3697.29
04:00:06|3696.63
04:00:08|3696.58
04:00:08|3696.6
04:00:09|3696.29
04:00:11|3696.4
04:00:12|3696.72
04:00:13|3696.76
04:00:14|3696.76
04:00:15|3696.76
04:00:16|3696.76
04:00:17|3697.02
04:00:18|3697.02
04:00:19|3697.16
04:00:20|3697.02
04:00:21|3697.15
04:00:22|3696.89
04:00:23|3696.57
04:00:24|3697.
04:00:25|3697.06
04:00:26|3697.06
04:00:27|3697.4
04:00:28|3697.
04:00:29|3697.
04:00:30|3696.6
04:00:31|3696.6
04:00:32|3696.84
04:00:33|3696.93
04:00:34|3696.94
04:00:35|3696.7
04:00:36|3696.41
04:00:38|3696.46
04:00:38|3696.52
04:00:39|3696.13
04:00:40|3696.
04:00:41|3696.24
04:00:42|3695.99
04:00:44|3696.05
04:00:44|3696.01
04:00:45|3695.61
04:00:47|3695.75
04:00:47|3696.22
04:00:48|3695.92
04:00:49|3695.92
04:00:50|3695.8
04:00:51|3695.9
04:00:52|3695.7
04:00:53|3695.46
04:00:54|3695.61
04:00:55|3695.61
04:00:57|3695.61
04:00:57|3695.61
04:00:58|3695.61
04:00:59|3695.91
04:01:00|3695.88
04:01:01|3695.75
04:01:02|3695.72
04:01:03|3695.13
04:01:04|3695.14
04:01:05|3695.27
04:01:06|3695.45
04:01:07|3695.16
04:01:09|3695.49
04:01:10|3695.18
04:01:12|3695.18
04:01:12|3695.24
04:01:13|3695.04
04:01:15|3695.11
04:01:15|3695.49
04:01:17|3695.59
04:01:17|3695.69
04:01:18|3695.46
04:01:19|3695.39
04:01:21|3695.15
04:01:21|3695.1
04:01:22|3694.48
04:01:23|3694.58
04:01:24|3694.47
04:01:26|3694.27
04:01:27|3694.32
04:01:28|3694.43
04:01:29|3694.56
04:01:30|3694.56
04:01:31|3694.53
04:01:32|3694.53
04:01:33|3694.59
04:01:34|3694.6
04:01:35|3694.27
04:01:36|3694.61
04:01:37|3694.36
04:01:38|3694.85
04:01:39|3696.37
04:01:40|3695.76
04:01:41|3695.69
04:01:42|3695.91
04:01:43|3695.94
04:01:44|3695.67
04:01:45|3695.39
04:01:46|3695.39
04:01:47|3695.39
04:01:48|3695.72
04:01:50|3695.54
04:01:50|3696.
04:01:51|3695.77
04:01:52|3695.8
04:01:54|3695.55
04:01:54|3695.6
04:01:55|3695.6
04:01:56|3695.6
04:01:58|3695.43
04:01:58|3695.57
04:01:59|3695.32
04:02:01|3695.32
04:02:02|3695.37
04:02:03|3695.22
04:02:04|3694.32
04:02:05|3694.34
04:02:06|3694.25
04:02:06|3694.
04:02:07|3693.67
04:02:08|3693.47
04:02:10|3693.7
04:02:11|3693.94
04:02:12|3694.
04:02:14|3693.78
04:02:15|3693.85
04:02:16|3693.69
04:02:17|3693.77
04:02:19|3693.74
04:02:20|3693.82
04:02:21|3693.92
04:02:21|3693.41
04:02:23|3693.43
04:02:24|3693.58
04:02:25|3693.44
04:02:26|3693.44
04:02:27|3693.53
04:02:27|3693.24
04:02:29|3693.62
04:02:29|3693.21
04:02:34|3693.06
04:02:34|3693.36
04:02:36|3693.6
04:02:37|3693.35
04:02:38|3693.35
04:02:38|3693.59
04:02:39|3693.34
04:02:41|3693.72
04:02:41|3694.
04:02:42|3693.5
04:02:43|3693.43
04:02:44|3693.15
04:02:46|3693.41
04:02:47|3693.3
04:02:47|3693.32
04:02:49|3693.05
04:02:50|3692.96
04:02:50|3692.87
04:02:51|3692.7
04:02:53|3692.81
04:02:54|3692.68
04:02:55|3692.56
04:02:56|3692.8
04:02:57|3692.8
04:02:58|3692.72
04:02:59|3692.72
04:03:00|3692.49
04:03:01|3692.81
04:03:02|3692.93
04:03:03|3692.39
04:03:04|3692.47
04:03:05|3692.05
04:03:06|3692.35
04:03:07|3692.17
04:03:08|3692.5
04:03:09|3692.43
04:03:10|3692.34
04:03:11|3692.36
04:03:12|3692.36
04:03:13|3692.04
04:03:15|3692.44
04:03:16|3692.44
04:03:18|3692.05
04:03:19|3692.81
04:03:20|3692.47
04:03:20|3693.05
04:03:22|3692.81
04:03:23|3692.81
04:03:23|3692.81
04:03:24|3693.08
04:03:26|3693.1
04:03:27|3693.06
04:03:29|3692.74
04:03:30|3693.46
04:03:31|3693.34
04:03:32|3693.27
04:03:33|3693.26
04:03:34|3693.26
04:03:35|3693.08
04:03:37|3692.
04:03:37|3691.61
04:03:39|3691.92
04:03:39|3691.8
04:03:40|3691.84
04:03:41|3691.77
04:03:42|3691.66
04:03:44|3691.97
04:03:44|3691.8
04:03:46|3691.8
04:03:47|3691.58
04:03:47|3691.58
04:03:48|3691.24
04:03:50|3690.82
04:03:51|3691.14
04:03:51|3691.14
04:03:52|3691.29
04:03:53|3690.73
04:03:55|3691.28
04:03:56|3690.94
04:03:56|3691.08
04:03:57|3690.84
04:03:59|3690.84
04:04:00|3691.2
04:04:01|3690.99
04:04:02|3691.13
04:04:02|3691.56
04:04:03|3691.49
04:04:05|3691.54
04:04:06|3691.54
04:04:07|3691.21
04:04:08|3690.99
04:04:09|3690.99
04:04:10|3690.68
04:04:10|3690.69
04:04:11|3690.41
04:04:12|3690.79
04:04:14|3690.86
04:04:16|3690.95
04:04:16|3690.94
04:04:17|3691.49
04:04:18|3691.06
04:04:20|3691.24
04:04:21|3691.32
04:04:22|3691.26
04:04:24|3690.93
04:04:24|3690.94
04:04:25|3690.94
04:04:27|3691.08
04:04:28|3691.28
04:04:29|3691.28
04:04:30|3691.13
04:04:31|3690.94
04:04:32|3691.41
04:04:33|3691.16
04:04:34|3691.33
04:04:35|3691.45
04:04:36|3691.86
04:04:37|3691.57
04:04:38|3691.62
04:04:40|3691.61
04:04:40|3691.55
04:04:42|3691.8
04:04:42|3691.42
04:04:44|3691.52
04:04:45|3691.46
04:04:46|3691.46
04:04:47|3691.7
04:04:48|3691.69
04:04:49|3691.62
04:04:50|3691.62
04:04:50|3692.01
04:04:51|3692.07
04:04:53|3691.81
04:04:54|3692.02
04:04:55|3692.13
04:04:56|3692.13
04:04:57|3692.13
04:04:58|3691.94
04:04:59|3691.68
04:05:00|3691.68
04:05:01|3692.17
04:05:01|3692.04
04:05:03|3691.72
04:05:03|3691.72
04:05:05|3691.96
04:05:06|3691.96
04:05:06|3692.05
04:05:07|3691.35
04:05:09|3691.67
04:05:10|3691.56
04:05:11|3691.38
04:05:11|3691.47
04:05:13|3691.53
04:05:14|3691.42
04:05:15|3691.42
04:05:15|3691.62
04:05:17|3691.76
04:05:19|3691.86
04:05:19|3691.23
04:05:20|3691.33
04:05:21|3691.36
04:05:23|3691.27
04:05:23|3690.99
04:05:25|3691.3
04:05:26|3691.3
04:05:26|3690.81
04:05:27|3690.61
04:05:28|3690.6
04:05:29|3691.
04:05:31|3691.03
04:05:31|3690.75
04:05:33|3691.
04:05:34|3691.19
04:05:34|3691.37
04:05:35|3691.37
04:05:37|3691.37
04:05:38|3691.37
04:05:38|3691.26
04:05:40|3691.26
04:05:41|3691.75
04:05:41|3691.53
04:05:42|3691.52
04:05:43|3691.63
04:05:45|3691.97
04:05:45|3691.85
04:05:46|3691.7
04:05:48|3691.71
04:05:48|3692.03
04:05:50|3692.27
04:05:51|3691.88
04:05:52|3691.61
04:05:53|3691.53
04:05:54|3691.42
04:05:55|3691.41
04:05:56|3691.38
04:05:57|3691.41
04:05:58|3691.05
04:05:59|3690.72
04:06:00|3691.17
04:06:00|3690.95
04:06:02|3691.32
04:06:03|3691.12
04:06:04|3691.26
04:06:05|3691.5
04:06:06|3691.55
04:06:07|3691.18
04:06:08|3691.49
04:06:09|3691.64
04:06:10|3691.62
04:06:11|3691.52
04:06:12|3691.28
04:06:13|3691.28
04:06:14|3691.28
04:06:16|3691.5
04:06:17|3692.09
04:06:19|3691.76
04:06:20|3691.76
04:06:21|3691.76
04:06:22|3691.76
04:06:23|3691.55
04:06:24|3691.33
04:06:24|3691.56
04:06:26|3691.29
04:06:27|3691.67
04:06:28|3691.47
04:06:29|3691.42
04:06:31|3691.7
04:06:31|3691.99
04:06:32|3691.77
04:06:33|3691.81
04:06:34|3691.95
04:06:35|3691.95
04:06:36|3691.72
04:06:38|3692.18
04:06:39|3692.84
04:06:40|3692.8
04:06:40|3692.8
04:06:41|3692.7
04:06:43|3692.41
04:06:43|3692.1
04:06:45|3692.12
04:06:46|3691.94
04:06:47|3691.95
04:06:48|3691.95
04:06:49|3691.95
04:06:50|3692.29
04:06:51|3692.5
04:06:52|3692.54
04:06:53|3692.43
04:06:54|3692.59
04:06:55|3692.38
04:06:55|3692.64
04:06:57|3692.64
04:06:59|3692.21
04:06:59|3692.3
04:07:00|3692.41
04:07:02|3692.48
04:07:02|3692.57
04:07:03|3692.68
04:07:04|3693.15
04:07:05|3692.84
04:07:06|3693.16
04:07:07|3693.13
04:07:08|3692.82
04:07:10|3692.49
04:07:11|3692.4
04:07:11|3692.58
04:07:12|3691.4
04:07:14|3691.42
04:07:14|3691.42
04:07:15|3692.97
04:07:16|3693.39
04:07:17|3693.37
04:07:19|3693.69
04:07:19|3693.63
04:07:20|3694.23
04:07:22|3693.5
04:07:23|3693.17
04:07:24|3692.81
04:07:25|3693.58
04:07:26|3693.21
04:07:27|3693.58
04:07:28|3693.33
04:07:29|3693.34
04:07:30|3693.25
04:07:31|3693.44
04:07:32|3693.8
04:07:33|3693.54
04:07:34|3693.18
04:07:35|3693.01
04:07:36|3693.49
04:07:37|3693.49
04:07:38|3692.99
04:07:39|3692.81
04:07:40|3691.54
04:07:41|3691.94
04:07:42|3691.97
04:07:43|3691.97
04:07:44|3692.3
04:07:45|3692.6
04:07:46|3691.61
04:07:47|3691.91
04:07:48|3691.96
04:07:49|3692.44
04:07:50|3692.32
04:07:51|3692.32
04:07:52|3692.38
04:07:53|3691.97
04:07:54|3691.97
04:07:55|3691.77
04:07:56|3691.77
04:07:57|3691.5
04:07:58|3690.31
04:07:59|3690.7
04:08:00|3691.36
04:08:01|3691.47
04:08:02|3691.64
04:08:03|3690.88
04:08:04|3690.49
04:08:05|3690.73
04:08:06|3690.8
04:08:07|3690.34
04:08:08|3690.73
04:08:09|3690.74
04:08:10|3691.02
04:08:11|3691.02
04:08:12|3691.02
04:08:13|3690.24
04:08:14|3690.65
04:08:15|3689.9
04:08:17|3690.06
04:08:17|3690.29
04:08:19|3690.64
04:08:19|3690.64
04:08:21|3690.19
04:08:23|3689.88
04:08:23|3689.36
04:08:25|3689.59
04:08:26|3689.84
04:08:27|3690.11
04:08:28|3689.86
04:08:29|3689.86
04:08:30|3690.21
04:08:30|3690.21
04:08:31|3690.21
04:08:33|3690.21
04:08:33|3690.06
04:08:35|3689.98
04:08:36|3690.21
04:08:37|3690.21
04:08:38|3690.25
04:08:39|3690.21
04:08:40|3690.18
04:08:41|3690.44
04:08:42|3690.5
04:08:43|3690.5
04:08:44|3690.55
04:08:45|3690.99
04:08:46|3690.64
04:08:47|3690.61
04:08:48|3690.61
04:08:49|3690.61
04:08:50|3690.7
04:08:51|3690.76
04:08:52|3690.73
04:08:53|3690.79
04:08:54|3690.91
04:08:55|3690.91
04:08:56|3691.31
04:08:57|3691.01
04:08:58|3691.
04:08:59|3691.45
04:09:01|3691.56
04:09:01|3691.53
04:09:03|3691.74
04:09:03|3691.51
04:09:04|3691.48
04:09:06|3691.82
04:09:06|3691.32
04:09:07|3691.32
04:09:08|3691.41
04:09:10|3691.79
04:09:10|3691.64
04:09:12|3691.89
04:09:12|3692.33
04:09:13|3692.17
04:09:14|3692.34
04:09:16|3692.64
04:09:16|3692.5
04:09:18|3692.42
04:09:20|3692.54
04:09:21|3692.54
04:09:21|3692.54
04:09:23|3692.69
04:09:24|3692.38
04:09:25|3692.34
04:09:26|3692.03
04:09:27|3692.03
04:09:28|3692.25
04:09:29|3691.88
04:09:30|3692.04
04:09:31|3691.88
04:09:32|3692.26
04:09:33|3692.29
04:09:34|3692.09
04:09:35|3692.09
04:09:36|3692.09
04:09:37|3692.09
04:09:38|3691.85
04:09:39|3692.07
04:09:40|3690.98
04:09:41|3691.02
04:09:42|3690.88
04:09:43|3691.2
04:09:44|3691.27
04:09:45|3691.27
04:09:46|3691.27
04:09:47|3691.27
04:09:48|3690.89
04:09:50|3690.89
04:09:50|3690.5
04:09:51|3690.5
04:09:52|3690.47
04:09:54|3690.2
04:09:55|3690.05
04:09:55|3690.23
04:09:56|3690.42
04:09:57|3690.59
04:09:59|3690.18
04:09:59|3690.38
04:10:01|3690.57
04:10:01|3690.55
04:10:02|3690.66
04:10:03|3690.76
04:10:04|3690.76
04:10:05|3690.68
04:10:06|3690.68
04:10:07|3690.47
04:10:08|3690.6
04:10:09|3690.34
04:10:10|3690.34
04:10:11|3690.34
04:10:12|3690.63
04:10:13|3690.63
04:10:14|3690.8
04:10:15|3690.55
04:10:17|3690.9
04:10:17|3690.98
04:10:19|3690.98
04:10:21|3691.07
04:10:21|3691.5
04:10:22|3691.69
04:10:24|3691.69
04:10:25|3691.5
04:10:25|3691.93
04:10:27|3691.75
04:10:28|3691.76
04:10:28|3691.75
04:10:31|3691.43
04:10:32|3691.17
04:10:33|3691.16
04:10:33|3690.9
04:10:34|3691.25
04:10:35|3691.34
04:10:37|3691.1
04:10:37|3691.24
04:10:38|3691.35
04:10:40|3691.35
04:10:40|3691.4
04:10:41|3691.4
04:10:42|3691.63
04:10:43|3691.63
04:10:44|3692.
04:10:45|3692.
04:10:46|3691.81
04:10:48|3691.85
04:10:49|3692.09
04:10:50|3692.68
04:10:50|3692.45
04:10:51|3692.45
04:10:52|3692.65
04:10:53|3692.65
04:10:55|3692.89
04:10:56|3692.54
04:10:57|3692.82
04:10:58|3692.3
04:10:59|3692.3
04:11:00|3692.66
04:11:01|3692.4
04:11:02|3692.58
04:11:03|3693.23
04:11:03|3693.34
04:11:04|3693.34
04:11:06|3693.34
04:11:07|3693.46
04:11:08|3693.7
04:11:09|3693.62
04:11:10|3693.62
04:11:10|3694.36
04:11:12|3694.18
04:11:13|3694.73
04:11:13|3694.52
04:11:14|3694.29
04:11:16|3694.36
04:11:17|3694.36
04:11:18|3693.95
04:11:18|3693.79
04:11:21|3693.63
04:11:22|3693.29
04:11:23|3693.16
04:11:24|3693.3
04:11:25|3692.67
04:11:27|3692.32
04:11:28|3692.33
04:11:28|3692.19
04:11:30|3692.27
04:11:31|3692.43
04:11:31|3692.
04:11:33|3691.97
04:11:33|3692.5
04:11:34|3692.25
04:11:36|3692.42
04:11:37|3692.42
04:11:37|3692.3
04:11:38|3692.06
04:11:40|3692.06
04:11:41|3692.23
04:11:42|3692.39
04:11:43|3692.32
04:11:44|3692.23
04:11:44|3692.26
04:11:46|3692.23
04:11:47|3692.23
04:11:47|3692.39
04:11:48|3693.
04:11:50|3693.04
04:11:50|3693.28
04:11:51|3693.25
04:11:53|3693.25
04:11:54|3693.13
04:11:55|3692.64
04:11:56|3693.19
04:11:57|3692.75
04:11:58|3692.75
04:11:59|3692.5
04:12:00|3692.69
04:12:01|3692.78
04:12:02|3692.78
04:12:03|3692.43
04:12:04|3692.38
04:12:05|3692.59
04:12:06|3692.64
04:12:07|3692.5
04:12:08|3692.73
04:12:09|3692.47
04:12:10|3692.24
04:12:11|3692.15
04:12:12|3692.25
04:12:13|3692.04
04:12:14|3692.04
04:12:15|3692.04
04:12:16|3691.94
04:12:17|3691.94
04:12:18|3691.93
04:12:19|3692.5
04:12:20|3692.74
04:12:22|3692.74
04:12:23|3692.97
04:12:24|3692.46
04:12:24|3692.46
04:12:27|3692.24
04:12:27|3692.4
04:12:28|3692.46
04:12:29|3692.61
04:12:30|3692.91
04:12:32|3692.75
04:12:33|3692.7
04:12:34|3692.45
04:12:35|3692.45
04:12:35|3692.45
04:12:36|3692.45
04:12:38|3692.44
04:12:38|3692.22
04:12:39|3692.56
04:12:40|3692.76
04:12:41|3692.76
04:12:42|3692.64
04:12:43|3692.4
04:12:44|3692.7
04:12:46|3693.15
04:12:46|3693.31
04:12:48|3693.33
04:12:48|3693.33
04:12:50|3693.06
04:12:50|3693.06
04:12:51|3693.02
04:12:52|3693.02
04:12:54|3693.5
04:12:55|3693.14
04:12:55|3693.2
04:12:57|3692.93
04:12:57|3693.08
04:12:58|3693.23
04:12:59|3693.23
04:13:00|3693.01
04:13:01|3693.44
04:13:02|3693.44
04:13:03|3693.17
04:13:04|3693.16
04:13:05|3693.
04:13:06|3693.
04:13:07|3693.18
04:13:08|3693.
04:13:09|3693.16
04:13:10|3692.95
04:13:12|3693.05
04:13:12|3693.14
04:13:14|3693.14
04:13:15|3692.97
04:13:15|3693.
04:13:16|3692.87
04:13:17|3693.
04:13:19|3693.
04:13:20|3693.
04:13:20|3693.15
04:13:22|3692.92
04:13:23|3692.89
04:13:24|3692.69
04:13:26|3692.47
04:13:27|3692.64
04:13:28|3692.42
04:13:29|3692.32
04:13:30|3692.58
04:13:30|3692.71
04:13:33|3692.14
04:13:34|3692.36
04:13:35|3692.43
04:13:35|3692.52
04:13:36|3692.51
04:13:38|3692.51
04:13:39|3692.67
04:13:40|3692.67
04:13:41|3692.67
04:13:42|3692.67
04:13:43|3692.55
04:13:44|3692.36
04:13:45|3691.81
04:13:46|3691.81
04:13:47|3691.84
04:13:48|3691.96
04:13:49|3691.88
04:13:50|3691.86
04:13:51|3691.86
04:13:52|3691.57
04:13:53|3691.57
04:13:54|3691.69
04:13:56|3691.67
04:13:57|3691.67
04:13:58|3691.67
04:13:59|3691.71
04:14:00|3691.96
04:14:01|3691.91
04:14:02|3691.96
04:14:03|3691.87
04:14:04|3691.77
04:14:05|3692.03
04:14:06|3691.85
04:14:07|3691.9
04:14:08|3691.8
04:14:09|3691.63
04:14:10|3691.63
04:14:11|3691.29
04:14:13|3690.78
04:14:13|3690.72
04:14:14|3690.63
04:14:15|3690.05
04:14:16|3690.24
04:14:17|3690.51
04:14:18|3690.57
04:14:19|3690.57
04:14:21|3690.77
04:14:21|3690.21
04:14:24|3689.94
04:14:25|3690.07
04:14:25|3690.
04:14:26|3690.97
04:14:28|3690.8
04:14:29|3690.47
04:14:30|3690.65
04:14:30|3690.65
04:14:32|3690.43
04:14:32|3690.79
04:14:33|3690.55
04:14:35|3690.82
04:14:35|3690.96
04:14:37|3690.96
04:14:37|3690.5
04:14:39|3690.5
04:14:40|3690.79
04:14:41|3690.6
04:14:43|3690.31
04:14:44|3690.31
04:14:45|3690.54
04:14:46|3690.4
04:14:46|3690.4
04:14:48|3690.4
04:14:48|3690.5
04:14:49|3690.5
04:14:50|3690.25
04:14:52|3690.3
04:14:53|3690.37
04:14:54|3690.43
04:14:55|3690.35
04:14:55|3690.35
04:14:56|3690.24
04:14:58|3689.8
04:14:59|3690.46
04:15:00|3690.46
04:15:01|3690.3
04:15:02|3690.37
04:15:03|3690.75
04:15:04|3690.75
04:15:05|3690.55
04:15:06|3690.49
04:15:07|3690.49
04:15:08|3690.35
04:15:09|3690.35
04:15:10|3690.5
04:15:11|3690.44
04:15:12|3690.61
04:15:13|3690.32
04:15:14|3689.76
04:15:15|3689.9
04:15:16|3689.9
04:15:17|3689.76
04:15:18|3690.05
04:15:19|3689.78
04:15:20|3689.78
04:15:21|3689.79
04:15:22|3689.71
04:15:23|3689.42
04:15:24|3689.42
04:15:26|3689.34
04:15:27|3689.19
04:15:28|3688.94
04:15:30|3689.18
04:15:31|3689.51
04:15:31|3689.58
04:15:33|3688.7
04:15:33|3688.47
04:15:35|3688.76
04:15:36|3688.71
04:15:39|3688.27
04:15:39|3688.27
04:15:41|3688.06
04:15:42|3688.06
04:15:43|3687.98
04:15:44|3688.23
04:15:45|3686.91
04:15:46|3686.11
04:15:47|3686.03
04:15:48|3686.15
04:15:49|3686.4
04:15:50|3686.38
04:15:52|3686.
04:15:53|3686.9
04:15:53|3685.87
04:15:54|3686.19
04:15:55|3686.23
04:15:56|3686.35
04:15:58|3685.44
04:15:58|3685.28
04:15:59|3685.28
04:16:00|3685.31
04:16:02|3684.86
04:16:02|3685.25
04:16:03|3685.19
04:16:04|3684.89
04:16:05|3684.43
04:16:07|3684.58
04:16:08|3684.78
04:16:08|3684.65
04:16:09|3684.41
04:16:10|3684.88
04:16:11|3684.99
04:16:12|3685.68
04:16:13|3681.02
04:16:14|3682.97
04:16:16|3683.22
04:16:16|3683.37
04:16:17|3683.49
04:16:18|3683.34
04:16:20|3683.24
04:16:21|3682.9
04:16:22|3682.62
04:16:22|3682.68
04:16:24|3683.1
04:16:26|3682.69
04:16:26|3682.86
04:16:28|3683.26
04:16:29|3682.79
04:16:30|3680.28
04:16:32|3680.52
04:16:32|3680.
04:16:34|3679.75
04:16:35|3679.25
04:16:35|3678.58
04:16:36|3679.31
04:16:37|3679.69
04:16:39|3680.22
04:16:40|3680.74
04:16:41|3680.65
04:16:42|3679.81
04:16:43|3679.63
04:16:44|3680.09
04:16:45|3679.83
04:16:46|3680.5
04:16:47|3681.09
04:16:48|3681.14
04:16:49|3681.06
04:16:50|3681.24
04:16:51|3681.24
04:16:52|3681.34
04:16:53|3680.41
04:16:54|3680.51
04:16:55|3680.85
04:16:56|3680.63
04:16:57|3680.74
04:16:58|3680.58
04:16:59|3680.31
04:17:00|3679.83
04:17:01|3679.44
04:17:02|3679.31
04:17:03|3679.27
04:17:04|3680.2
04:17:05|3679.84
04:17:06|3680.3
04:17:07|3680.67
04:17:08|3679.72
04:17:09|3680.39
04:17:10|3680.95
04:17:11|3680.5
04:17:12|3680.84
04:17:13|3680.85
04:17:14|3679.45
04:17:15|3679.61
04:17:16|3679.43
04:17:17|3679.42
04:17:18|3679.77
04:17:19|3679.9
04:17:20|3680.47
04:17:21|3680.09
04:17:22|3680.13
04:17:23|3680.98
04:17:24|3680.64
04:17:25|3681.49
04:17:27|3681.2
04:17:28|3681.41
04:17:29|3681.94
04:17:30|3681.75
04:17:31|3682.05
04:17:31|3682.24
04:17:33|3682.6
04:17:33|3682.68
04:17:35|3682.01
04:17:35|3682.19
04:17:37|3682.19
04:17:38|3681.99
04:17:39|3682.59
04:17:40|3682.49
04:17:41|3682.84
04:17:42|3682.65
04:17:43|3683.19
04:17:44|3683.01
04:17:45|3683.39
04:17:46|3683.
04:17:47|3683.24
04:17:48|3683.35
04:17:49|3683.65
04:17:50|3683.86
04:17:51|3684.
04:17:52|3684.07
04:17:53|3683.45
04:17:54|3683.
04:17:55|3683.14
04:17:56|3683.03
04:17:57|3683.
04:17:58|3683.03
04:17:59|3682.95
04:18:01|3682.66
04:18:01|3681.69
04:18:03|3682.17
04:18:03|3682.28
04:18:04|3681.5
04:18:05|3682.05
04:18:06|3682.04
04:18:08|3682.2
04:18:08|3683.3
04:18:09|3682.86
04:18:10|3682.52
04:18:12|3683.
04:18:12|3682.81
04:18:14|3682.8
04:18:15|3682.87
04:18:15|3682.72
04:18:17|3681.73
04:18:18|3681.85
04:18:19|3681.85
04:18:20|3682.18
04:18:21|3681.64
04:18:23|3681.94
04:18:23|3681.73
04:18:24|3681.62
04:18:25|3681.91
04:18:26|3682.05
04:18:27|3682.31
04:18:29|3681.57
04:18:30|3681.31
04:18:30|3681.29
04:18:31|3680.67
04:18:33|3680.9
04:18:34|3680.64
04:18:36|3681.02
04:18:37|3680.5
04:18:38|3680.23
04:18:39|3681.
04:18:40|3680.77
04:18:42|3680.42
04:18:42|3680.23
04:18:44|3680.31
04:18:44|3680.56
04:18:45|3680.05
04:18:47|3680.17
04:18:47|3679.85
04:18:48|3679.35
04:18:49|3679.47
04:18:50|3679.55
04:18:52|3679.28
04:18:53|3679.37
04:18:54|3679.44
04:18:54|3679.63
04:18:56|3679.39
04:18:57|3679.91
04:18:58|3679.66
04:18:59|3679.67
04:19:00|3679.67
04:19:01|3679.67
04:19:03|3679.83
04:19:03|3681.35
04:19:04|3681.44
04:19:06|3681.77
04:19:06|3681.85
04:19:07|3681.74
04:19:09|3682.09
04:19:10|3682.74
04:19:10|3682.71
04:19:11|3683.7
04:19:13|3683.55
04:19:13|3684.1
04:19:14|3684.56
04:19:15|3683.9
04:19:16|3683.7
04:19:17|3683.
04:19:18|3683.52
04:19:19|3682.94
04:19:20|3682.87
04:19:22|3683.55
04:19:22|3683.73
04:19:23|3683.42
04:19:25|3683.5
04:19:25|3684.02
04:19:26|3683.72
04:19:28|3684.18
04:19:30|3683.95
04:19:31|3684.11
04:19:31|3684.5
04:19:33|3684.36
04:19:33|3684.56
04:19:35|3684.46
04:19:35|3685.02
04:19:37|3684.92
04:19:37|3685.07
04:19:39|3685.
04:19:41|3684.66
04:19:41|3684.66
04:19:43|3683.81
04:19:44|3684.25
04:19:45|3683.56
04:19:45|3684.16
04:19:47|3684.16
04:19:47|3684.
04:19:48|3684.23
04:19:50|3684.31
04:19:50|3684.53
04:19:52|3684.39
04:19:52|3684.46
04:19:53|3684.38
04:19:55|3684.59
04:19:57|3684.4
04:19:57|3684.11
04:19:58|3684.11
04:20:00|3685.
04:20:00|3685.53
04:20:01|3685.32
04:20:02|3685.53
04:20:03|3685.76
04:20:05|3685.48
04:20:05|3685.48
04:20:07|3685.76
04:20:07|3685.
04:20:08|3684.3
04:20:09|3684.54
04:20:11|3684.27
04:20:11|3685.04
04:20:12|3684.5
04:20:13|3684.92
04:20:14|3684.7
04:20:15|3684.41
04:20:16|3684.67
04:20:17|3684.72
04:20:18|3684.09
04:20:20|3684.24
04:20:20|3684.
04:20:21|3684.23
04:20:24|3684.02
04:20:24|3684.12
04:20:25|3684.33
04:20:26|3684.48
04:20:27|3684.41
04:20:29|3684.58
04:20:30|3684.66
04:20:31|3684.63
04:20:32|3684.41
04:20:34|3684.45
04:20:35|3684.46
04:20:35|3684.64
04:20:36|3684.46
04:20:37|3684.16
04:20:38|3684.21
04:20:40|3684.19
04:20:40|3684.37
04:20:41|3684.32
04:20:43|3684.74
04:20:44|3685.08
04:20:45|3685.13
04:20:46|3684.96
04:20:47|3684.9
04:20:48|3685.1
04:20:49|3685.66
04:20:50|3685.52
04:20:51|3685.84
04:20:52|3685.65
04:20:53|3685.82
04:20:54|3685.62
04:20:55|3685.81
04:20:56|3685.95
04:20:57|3686.09
04:20:58|3687.04
04:20:59|3687.33
04:21:00|3687.21
04:21:01|3687.14
04:21:02|3687.51
04:21:03|3687.7
04:21:04|3687.11
04:21:05|3687.34
04:21:06|3687.41
04:21:07|3687.6
04:21:08|3688.
04:21:09|3688.15
04:21:10|3688.3
04:21:11|3688.73
04:21:12|3688.45
04:21:13|3688.89
04:21:14|3689.2
04:21:16|3688.55
04:21:16|3687.89
04:21:17|3687.35
04:21:18|3687.55
04:21:20|3688.98
04:21:20|3689.65
04:21:21|3689.56
04:21:23|3689.09
04:21:23|3688.7
04:21:25|3688.6
04:21:26|3688.46
04:21:27|3688.78
04:21:27|3688.67
04:21:29|3689.18
04:21:30|3689.09
04:21:32|3689.2
04:21:33|3689.21
04:21:34|3688.99
04:21:35|3688.83
04:21:36|3688.87
04:21:38|3689.04
04:21:38|3689.04
04:21:40|3689.1
04:21:41|3689.5
04:21:42|3689.5
04:21:43|3689.37
04:21:43|3689.37
04:21:45|3688.82
04:21:46|3688.3
04:21:47|3687.8
04:21:48|3688.32
04:21:49|3688.
04:21:50|3688.24
04:21:51|3688.46
04:21:52|3688.81
04:21:53|3688.67
04:21:54|3688.62
04:21:55|3688.32
04:21:56|3688.72
04:21:57|3688.76
04:21:58|3688.86
04:21:59|3688.66
04:22:01|3689.08
04:22:02|3688.82
04:22:02|3688.65
04:22:03|3688.65
04:22:04|3688.65
04:22:06|3689.05
04:22:07|3689.01
04:22:08|3689.3
04:22:09|3689.33
04:22:09|3689.33
04:22:11|3690.05
04:22:12|3690.03
04:22:13|3689.21
04:22:14|3689.55
04:22:15|3689.72
04:22:16|3690.08
04:22:17|3689.9
04:22:17|3690.33
04:22:19|3690.67
04:22:19|3690.67
04:22:20|3691.08
04:22:22|3690.65
04:22:23|3690.37
04:22:24|3690.01
04:22:25|3689.7
04:22:26|3689.93
04:22:27|3689.81
04:22:29|3689.49
04:22:29|3690.08
04:22:31|3690.25
04:22:32|3690.05
04:22:34|3690.25
04:22:35|3690.73
04:22:36|3690.91
04:22:37|3690.81
04:22:38|3691.
04:22:39|3691.16
04:22:40|3691.21
04:22:41|3691.36
04:22:42|3691.71
04:22:43|3691.62
04:22:44|3691.74
04:22:45|3691.42
04:22:46|3691.6
04:22:47|3691.74
04:22:48|3691.57
04:22:49|3691.57
04:22:51|3691.
04:22:51|3691.29
04:22:52|3691.56
04:22:54|3691.47
04:22:55|3691.28
04:22:55|3691.26
04:22:57|3691.41
04:22:57|3691.81
04:22:58|3691.58
04:22:59|3691.84
04:23:01|3691.47
04:23:02|3692.09
04:23:03|3692.15
04:23:03|3691.87
04:23:05|3692.23
04:23:06|3692.6
04:23:08|3692.03
04:23:08|3692.67
04:23:10|3692.77
04:23:11|3692.85
04:23:12|3692.9
04:23:12|3692.71
04:23:14|3693.73
04:23:15|3694.13
04:23:16|3694.22
04:23:17|3693.68
04:23:18|3693.41
04:23:19|3694.16
04:23:20|3694.26
04:23:20|3694.5
04:23:21|3693.95
04:23:22|3694.19
04:23:23|3694.19
04:23:24|3694.17
04:23:25|3694.27
04:23:26|3694.27
04:23:27|3694.33
04:23:28|3693.69
04:23:30|3693.13
04:23:30|3693.17
04:23:32|3692.92
04:23:33|3692.66
04:23:34|3692.81
04:23:35|3692.81
04:23:36|3692.75
04:23:37|3692.65
04:23:38|3692.82
04:23:39|3692.99
04:23:40|3692.87
04:23:41|3692.81
04:23:42|3692.78
04:23:43|3692.78
04:23:45|3692.6
04:23:46|3692.6
04:23:47|3692.9
04:23:48|3693.49
04:23:48|3693.3
04:23:49|3693.23
04:23:51|3693.27
04:23:52|3693.
04:23:53|3692.71
04:23:54|3692.74
04:23:54|3692.74
04:23:56|3692.71
04:23:56|3693.29
04:23:57|3692.74
04:23:59|3692.74
04:23:59|3692.74
04:24:01|3693.2
04:24:02|3693.16
04:24:03|3693.01
04:24:04|3692.52
04:24:05|3692.55
04:24:06|3692.68
04:24:07|3692.72
04:24:08|3693.
04:24:09|3693.12
04:24:10|3693.07
04:24:11|3692.93
04:24:12|3693.05
04:24:14|3693.05
04:24:14|3693.01
04:24:16|3693.01
04:24:17|3693.62
04:24:17|3693.97
04:24:18|3693.75
04:24:19|3694.12
04:24:20|3694.34
04:24:21|3693.97
04:24:23|3694.28
04:24:24|3693.86
04:24:25|3693.86
04:24:25|3694.24
04:24:26|3694.01
04:24:28|3693.62
04:24:29|3692.66
04:24:30|3692.76
04:24:31|3693.04
04:24:32|3693.01
04:24:34|3692.88
04:24:36|3692.88
04:24:36|3692.92
04:24:38|3693.13
04:24:39|3693.
04:24:40|3692.8
04:24:41|3692.8
04:24:42|3692.71
04:24:43|3692.64
04:24:44|3692.73
04:24:45|3692.73
04:24:47|3692.7
04:24:48|3692.93
04:24:48|3692.93
04:24:49|3692.87
04:24:50|3692.77
04:24:52|3692.65
04:24:53|3691.5
04:24:54|3692.05
04:24:55|3691.94
04:24:56|3692.07
04:24:57|3692.14
04:24:58|3692.14
04:24:59|3692.03
04:25:00|3691.74
04:25:01|3692.04
04:25:03|3691.52
04:25:04|3691.58
04:25:05|3691.62
04:25:06|3691.62
04:25:07|3692.14
04:25:08|3691.65
04:25:09|3691.35
04:25:10|3691.35
04:25:11|3691.05
04:25:12|3690.72
04:25:13|3690.23
04:25:14|3690.44
04:25:15|3690.27
04:25:16|3690.27
04:25:17|3690.56
04:25:18|3690.62
04:25:19|3690.57
04:25:21|3691.5
04:25:21|3691.26
04:25:22|3691.76
04:25:23|3691.79
04:25:24|3691.77
04:25:25|3691.61
04:25:26|3691.6
04:25:27|3691.5
04:25:28|3691.6
04:25:30|3690.81
04:25:30|3690.89
04:25:31|3690.42
04:25:32|3690.75
04:25:34|3690.41
04:25:34|3691.1
04:25:36|3690.72
04:25:37|3690.25
04:25:38|3690.56
04:25:39|3690.58
04:25:41|3690.56
04:25:41|3690.69
04:25:43|3690.89
04:25:43|3691.1
04:25:44|3691.1
04:25:46|3691.2
04:25:46|3691.27
04:25:47|3691.27
04:25:48|3690.81
04:25:50|3690.81
04:25:50|3691.25
04:25:51|3691.33
04:25:52|3691.13
04:25:54|3691.16
04:25:55|3691.12
04:25:56|3691.09
04:25:57|3690.83
04:25:59|3690.75
04:25:59|3690.35
04:26:01|3690.15
04:26:01|3690.31
04:26:03|3690.5
04:26:03|3690.13
04:26:05|3690.99
04:26:06|3691.08
04:26:07|3690.97
04:26:08|3691.01
04:26:09|3691.08
04:26:10|3691.08
04:26:11|3690.56
04:26:12|3690.41
04:26:13|3690.56
04:26:14|3690.51
04:26:15|3690.21
04:26:16|3690.03
04:26:18|3690.07
04:26:18|3690.01
04:26:19|3689.84
04:26:20|3690.35
04:26:22|3690.47
04:26:23|3690.58
04:26:24|3691.5
04:26:25|3691.29
04:26:26|3691.01
04:26:27|3691.03
04:26:28|3691.5
04:26:29|3691.56
04:26:30|3691.81
04:26:31|3691.81
04:26:32|3691.88
04:26:33|3691.85
04:26:33|3691.85
04:26:35|3691.85
04:26:37|3692.34
04:26:38|3692.67
04:26:39|3693.
04:26:40|3693.04
04:26:41|3693.08
04:26:42|3693.15
04:26:44|3693.52
04:26:45|3693.35
04:26:46|3693.81
04:26:47|3693.65
04:26:47|3693.66
04:26:48|3694.08
04:26:50|3693.73
04:26:51|3694.19
04:26:51|3694.33
04:26:52|3694.56
04:26:53|3694.98
04:26:55|3694.89
04:26:56|3694.88
04:26:57|3695.01
04:26:58|3695.01
04:26:59|3695.01
04:27:00|3695.46
04:27:01|3695.28
04:27:03|3695.26
04:27:03|3695.88
04:27:04|3696.09
04:27:05|3695.8
04:27:06|3696.39
04:27:07|3696.09
04:27:08|3696.79
04:27:09|3696.74
04:27:10|3696.7
04:27:11|3696.76
04:27:13|3696.7
04:27:13|3696.7
04:27:14|3696.62
04:27:15|3696.86
04:27:16|3696.86
04:27:17|3696.81
04:27:18|3696.81
04:27:20|3696.5
04:27:21|3696.77
04:27:21|3697.1
04:27:22|3697.02
04:27:23|3697.21
04:27:24|3696.91
04:27:25|3697.23
04:27:26|3697.32
04:27:27|3697.32
04:27:28|3697.5
04:27:29|3697.61
04:27:31|3697.26
04:27:31|3697.32
04:27:33|3697.36
04:27:34|3697.22
04:27:34|3697.37
04:27:36|3697.25
04:27:37|3697.7
04:27:38|3697.69
04:27:39|3697.87
04:27:41|3698.
04:27:42|3698.12
04:27:42|3697.68
04:27:44|3698.03
04:27:45|3698.
04:27:45|3698.04
04:27:47|3698.11
04:27:48|3697.68
04:27:48|3697.56
04:27:50|3698.
04:27:51|3698.04
04:27:53|3697.73
04:27:53|3697.8
04:27:55|3697.8
04:27:55|3697.86
04:27:56|3697.5
04:27:58|3697.49
04:27:59|3697.55
04:28:00|3697.66
04:28:01|3697.73
04:28:01|3696.5
04:28:03|3696.65
04:28:04|3696.57
04:28:05|3696.57
04:28:06|3696.57
04:28:07|3696.32
04:28:08|3696.5
04:28:09|3696.79
04:28:10|3697.
04:28:11|3696.86
04:28:12|3696.66
04:28:13|3696.87
04:28:14|3696.83
04:28:15|3697.1
04:28:16|3696.8
04:28:17|3696.89
04:28:18|3696.81
04:28:19|3696.65
04:28:20|3696.51
04:28:21|3696.66
04:28:22|3696.5
04:28:23|3696.58
04:28:25|3696.62
04:28:25|3696.62
04:28:26|3696.99
04:28:28|3696.76
04:28:28|3696.76
04:28:29|3697.49
04:28:31|3697.55
04:28:31|3697.36
04:28:32|3696.94
04:28:33|3697.21
04:28:34|3697.37
04:28:36|3697.5
04:28:37|3697.26
04:28:38|3697.14
04:28:39|3697.06
04:28:40|3697.56
04:28:42|3697.31
04:28:42|3697.26
04:28:44|3697.12
04:28:44|3697.12
04:28:46|3697.37
04:28:47|3697.85
04:28:48|3697.7
04:28:49|3697.73
04:28:50|3697.33
04:28:51|3697.73
04:28:53|3697.64
04:28:53|3697.8
04:28:55|3697.8
04:28:55|3698.13
04:28:57|3697.91
04:28:58|3698.15
04:28:59|3698.1
04:29:00|3698.1
04:29:01|3699.15
04:29:02|3698.5
04:29:03|3698.74
04:29:04|3698.19
04:29:05|3698.61
04:29:06|3698.74
04:29:07|3698.74
04:29:09|3698.81
04:29:10|3698.41
04:29:10|3698.45
04:29:12|3698.15
04:29:12|3698.65
04:29:14|3698.33
04:29:15|3698.31
04:29:16|3698.31
04:29:18|3698.2
04:29:18|3698.3
04:29:20|3698.3
04:29:20|3698.3
04:29:22|3698.3
04:29:22|3698.56
04:29:25|3698.56
04:29:25|3698.79
04:29:26|3698.97
04:29:27|3698.87
04:29:28|3698.82
04:29:29|3699.03
04:29:31|3698.82
04:29:32|3698.9
04:29:33|3698.94
04:29:34|3699.07
04:29:35|3698.5
04:29:36|3698.
04:29:37|3698.07
04:29:38|3697.66
04:29:40|3697.57
04:29:42|3697.3
04:29:43|3697.2
04:29:44|3697.2
04:29:44|3697.2
04:29:46|3697.2
04:29:47|3697.33
04:29:48|3697.33
04:29:49|3697.33
04:29:50|3697.27
04:29:51|3697.27
04:29:52|3697.2
04:29:53|3697.24
04:29:54|3697.3
04:29:55|3697.3
04:29:56|3697.3
04:29:57|3697.3
04:29:58|3697.18
04:29:59|3697.18
04:30:00|3697.19
04:30:01|3697.09
04:30:02|3697.1
04:30:03|3697.1
04:30:04|3696.69
04:30:05|3697.06
04:30:06|3697.26
04:30:07|3696.78
04:30:08|3696.56
04:30:09|3696.5
04:30:10|3696.56
04:30:11|3697.
04:30:12|3697.15
04:30:13|3697.19
04:30:14|3696.97
04:30:15|3696.56
04:30:16|3696.5
04:30:18|3696.57
04:30:18|3696.29
04:30:19|3695.92
04:30:20|3695.27
04:30:21|3695.33
04:30:22|3695.21
04:30:23|3695.3
04:30:24|3695.34
04:30:25|3694.95
04:30:26|3694.66
04:30:28|3694.51
04:30:28|3694.75
04:30:30|3694.69
04:30:31|3694.65
04:30:32|3695.57
04:30:33|3695.42
04:30:33|3695.75
04:30:35|3695.97
04:30:36|3695.97
04:30:37|3695.67
04:30:37|3695.74
04:30:39|3695.85
04:30:40|3695.74
04:30:42|3696.25
04:30:43|3696.25
04:30:43|3696.25
04:30:44|3695.88
04:30:45|3695.88
04:30:47|3696.1
04:30:47|3696.39
04:30:49|3696.5
04:30:49|3696.49
04:30:50|3696.51
04:30:51|3696.18
04:30:53|3696.29
04:30:53|3695.94
04:30:54|3695.99
04:30:55|3695.91
04:30:56|3695.91
04:30:58|3695.64
04:30:58|3695.67
04:30:59|3695.62
04:31:01|3695.7
04:31:02|3695.44
04:31:03|3695.36
04:31:03|3694.39
04:31:05|3695.12
04:31:06|3694.82
04:31:06|3694.69
04:31:07|3694.64
04:31:08|3694.84
04:31:09|3694.79
04:31:10|3694.5
04:31:12|3694.7
04:31:12|3694.4
04:31:13|3694.7
04:31:15|3694.7
04:31:16|3694.56
04:31:17|3694.66
04:31:18|3694.35
04:31:20|3694.17
04:31:20|3693.88
04:31:22|3694.06
04:31:22|3693.96
04:31:23|3693.86
04:31:24|3694.14
04:31:25|3694.05
04:31:26|3693.99
04:31:28|3694.17
04:31:29|3694.17
04:31:30|3694.65
04:31:30|3695.19
04:31:32|3695.33
04:31:32|3694.98
04:31:34|3694.98
04:31:34|3695.32
04:31:35|3695.33
04:31:36|3694.87
04:31:38|3694.89
04:31:38|3694.89
04:31:39|3695.14
04:31:41|3695.15
04:31:41|3695.26
04:31:43|3695.29
04:31:45|3695.
04:31:46|3695.07
04:31:47|3695.28
04:31:48|3695.5
04:31:50|3695.28
04:31:51|3695.37
04:31:52|3695.1
04:31:53|3695.1
04:31:54|3695.31
04:31:55|3695.84
04:31:56|3695.8
04:31:58|3696.2
04:31:58|3696.01
04:32:00|3695.96
04:32:01|3695.84
04:32:01|3696.05
04:32:03|3695.78
04:32:04|3695.48
04:32:05|3695.26
04:32:06|3694.9
04:32:07|3694.73
04:32:07|3695.14
04:32:08|3695.01
04:32:09|3695.01
04:32:11|3694.84
04:32:12|3694.98
04:32:13|3695.51
04:32:14|3695.56
04:32:15|3695.45
04:32:15|3696.11
04:32:17|3696.21
04:32:18|3696.21
04:32:18|3696.03
04:32:19|3695.61
04:32:21|3695.61
04:32:21|3696.16
04:32:22|3696.74
04:32:24|3696.61
04:32:25|3696.79
04:32:26|3696.79
04:32:27|3697.59
04:32:28|3697.59
04:32:29|3697.67
04:32:30|3697.87
04:32:31|3698.39
04:32:32|3698.41
04:32:33|3698.09
04:32:34|3698.04
04:32:35|3698.87
04:32:36|3698.53
04:32:37|3698.45
04:32:38|3698.23
04:32:39|3698.29
04:32:40|3699.04
04:32:41|3698.44
04:32:43|3698.59
04:32:44|3698.58
04:32:45|3698.83
04:32:46|3698.84
04:32:47|3699.05
04:32:48|3698.46
04:32:48|3698.59
04:32:50|3698.56
04:32:50|3698.23
04:32:53|3697.7
04:32:53|3697.7
04:32:55|3697.9
04:32:55|3698.14
04:32:57|3697.5
04:32:57|3697.35
04:32:58|3697.22
04:32:59|3697.32
04:33:00|3697.
04:33:02|3697.22
04:33:03|3697.01
04:33:04|3697.15
04:33:04|3697.21
04:33:06|3697.52
04:33:07|3698.
04:33:08|3697.74
04:33:09|3698.09
04:33:10|3698.03
04:33:11|3698.16
04:33:13|3698.2
04:33:14|3697.93
04:33:14|3698.09
04:33:16|3697.23
04:33:17|3697.19
04:33:17|3697.26
04:33:19|3697.41
04:33:20|3697.38
04:33:21|3697.71
04:33:22|3698.02
04:33:23|3697.92
04:33:24|3698.04
04:33:25|3698.
04:33:26|3697.39
04:33:27|3697.5
04:33:28|3697.5
04:33:29|3697.5
04:33:30|3697.3
04:33:31|3697.27
04:33:32|3696.91
04:33:33|3696.77
04:33:34|3696.38
04:33:35|3696.39
04:33:36|3696.
04:33:37|3696.05
04:33:38|3696.05
04:33:39|3696.32
04:33:40|3696.16
04:33:41|3696.25
04:33:42|3696.28
04:33:43|3696.44
04:33:45|3695.8
04:33:45|3696.14
04:33:46|3696.17
04:33:47|3696.36
04:33:48|3696.36
04:33:50|3696.2
04:33:51|3695.89
04:33:52|3695.91
04:33:53|3695.91
04:33:54|3695.85
04:33:54|3696.15
04:33:55|3696.
04:33:57|3696.3
04:33:57|3696.33
04:33:59|3696.23
04:34:00|3696.63
04:34:01|3696.66
04:34:02|3696.89
04:34:03|3696.82
04:34:03|3696.57
04:34:05|3696.65
04:34:05|3696.17
04:34:06|3695.73
04:34:08|3696.1
04:34:09|3696.12
04:34:10|3695.82
04:34:11|3695.64
04:34:12|3695.94
04:34:12|3696.04
04:34:13|3695.94
04:34:15|3695.75
04:34:16|3695.75
04:34:16|3695.73
04:34:17|3695.64
04:34:19|3695.95
04:34:20|3696.18
04:34:21|3696.62
04:34:21|3696.72
04:34:23|3697.
04:34:23|3697.39
04:34:25|3697.39
04:34:25|3696.58
04:34:27|3697.1
04:34:28|3697.1
04:34:29|3697.1
04:34:31|3696.1
04:34:32|3696.62
04:34:33|3696.66
04:34:33|3696.66
04:34:34|3696.66
04:34:35|3696.88
04:34:37|3696.95
04:34:38|3697.09
04:34:38|3697.17
04:34:40|3697.37
04:34:40|3697.77
04:34:41|3697.67
04:34:43|3697.45
04:34:43|3698.
04:34:45|3698.06
04:34:46|3698.21
04:34:48|3698.7
04:34:48|3698.9
04:34:50|3698.9
04:34:51|3698.15
04:34:51|3698.21
04:34:52|3699.55
04:34:54|3699.57
04:34:54|3699.73
04:34:55|3699.77
04:34:57|3699.77
04:34:58|3699.05
04:34:58|3699.22
04:34:59|3699.26
04:35:00|3699.55
04:35:01|3699.64
04:35:02|3699.41
04:35:04|3699.16
04:35:04|3699.1
04:35:05|3698.96
04:35:07|3698.96
04:35:08|3699.17
04:35:08|3699.15
04:35:09|3698.98
04:35:11|3698.74
04:35:12|3699.08
04:35:12|3699.31
04:35:13|3699.1
04:35:14|3699.8
04:35:16|3699.8
04:35:17|3698.65
04:35:18|3698.72
04:35:19|3698.72
04:35:19|3698.68
04:35:21|3698.54
04:35:22|3698.53
04:35:24|3698.1
04:35:25|3697.87
04:35:25|3697.82
04:35:26|3697.7
04:35:28|3697.64
04:35:29|3697.26
04:35:29|3697.55
04:35:31|3697.91
04:35:31|3697.56
04:35:33|3697.5
04:35:34|3697.5
04:35:35|3697.47
04:35:35|3697.35
04:35:36|3697.29
04:35:37|3696.53
04:35:38|3696.54
04:35:39|3696.72
04:35:40|3696.31
04:35:41|3696.17
04:35:42|3696.17
04:35:44|3696.32
04:35:45|3696.28
04:35:46|3696.41
04:35:47|3696.41
04:35:48|3696.8
04:35:49|3696.67
04:35:50|3696.67
04:35:51|3696.67
04:35:52|3696.88
04:35:54|3696.76
04:35:55|3696.57
04:35:55|3696.41
04:35:56|3696.53
04:35:58|3696.49
04:35:58|3696.54
04:36:00|3696.3
04:36:01|3696.32
04:36:02|3695.2
04:36:02|3694.39
04:36:04|3694.64
04:36:05|3694.41
04:36:07|3694.41
04:36:08|3694.47
04:36:08|3694.33
04:36:10|3694.45
04:36:11|3694.84
04:36:11|3695.02
04:36:12|3695.02
04:36:13|3694.87
04:36:14|3694.
04:36:15|3694.51
04:36:17|3694.56
04:36:17|3693.92
04:36:19|3693.86
04:36:20|3693.87
04:36:21|3694.71
04:36:22|3694.3
04:36:23|3694.48
04:36:24|3694.48
04:36:25|3694.48
04:36:26|3694.69
04:36:27|3694.78
04:36:27|3694.78
04:36:29|3694.87
04:36:30|3695.24
04:36:31|3694.71
04:36:32|3694.71
04:36:33|3694.81
04:36:34|3695.14
04:36:35|3695.48
04:36:36|3695.5
04:36:37|3695.34
04:36:38|3695.34
04:36:39|3695.34
04:36:40|3695.41
04:36:41|3695.41
04:36:42|3696.
04:36:44|3696.14
04:36:45|3696.37
04:36:45|3696.33
04:36:48|3695.8
04:36:48|3696.56
04:36:50|3696.2
04:36:51|3696.43
04:36:52|3696.66
04:36:53|3697.14
04:36:54|3697.
04:36:55|3697.
04:36:55|3697.
04:36:56|3697.48
04:36:58|3697.27
04:36:59|3697.17
04:37:01|3697.27
04:37:01|3697.
04:37:03|3697.1
04:37:03|3697.4
04:37:05|3696.82
04:37:06|3696.99
04:37:07|3696.97
04:37:07|3696.77
04:37:09|3697.44
04:37:10|3697.35
04:37:11|3697.35
04:37:11|3697.35
04:37:13|3697.89
04:37:14|3697.44
04:37:15|3697.44
04:37:15|3697.88
04:37:17|3697.83
04:37:18|3698.
04:37:19|3697.72
04:37:20|3698.07
04:37:21|3698.04
04:37:22|3698.04
04:37:23|3697.99
04:37:24|3697.99
04:37:26|3698.2
04:37:27|3698.59
04:37:28|3698.6
04:37:29|3698.8
04:37:29|3698.92
04:37:31|3699.15
04:37:32|3699.25
04:37:33|3699.08
04:37:34|3699.36
04:37:35|3699.95
04:37:36|3699.81
04:37:37|3700.08
04:37:38|3699.65
04:37:39|3700.62
04:37:40|3700.71
04:37:41|3700.5
04:37:42|3700.8
04:37:43|3700.63
04:37:44|3700.51
04:37:45|3700.2
04:37:46|3700.5
04:37:47|3700.5
04:37:48|3701.52
04:37:49|3701.91
04:37:51|3702.05
04:37:52|3702.27
04:37:53|3701.76
04:37:54|3702.43
04:37:55|3702.76
04:37:57|3703.33
04:37:58|3703.53
04:37:58|3703.39
04:37:59|3703.35
04:38:00|3703.12
04:38:01|3703.5
04:38:03|3703.42
04:38:03|3703.73
04:38:05|3703.15
04:38:06|3702.59
04:38:07|3702.94
04:38:08|3702.81
04:38:10|3702.52
04:38:11|3702.53
04:38:12|3702.81
04:38:12|3702.19
04:38:14|3702.41
04:38:15|3702.72
04:38:15|3702.29
04:38:16|3702.38
04:38:17|3701.94
04:38:19|3702.85
04:38:20|3702.86
04:38:21|3702.45
04:38:22|3702.6
04:38:23|3702.96
04:38:24|3702.16
04:38:25|3702.21
04:38:26|3702.56
04:38:27|3703.07
04:38:28|3703.45
04:38:29|3703.01
04:38:30|3703.04
04:38:31|3703.41
04:38:32|3703.37
04:38:33|3703.52
04:38:34|3704.09
04:38:35|3704.26
04:38:36|3704.52
04:38:37|3704.42
04:38:38|3704.44
04:38:39|3704.53
04:38:40|3704.6
04:38:41|3704.42
04:38:42|3704.3
04:38:43|3704.13
04:38:44|3703.96
04:38:45|3703.61
04:38:46|3704.14
04:38:47|3704.65
04:38:48|3704.5
04:38:49|3704.2
04:38:51|3704.13
04:38:51|3704.11
04:38:52|3704.24
04:38:53|3704.01
04:38:54|3704.34
04:38:56|3704.
04:38:57|3704.23
04:38:58|3704.33
04:38:58|3704.37
04:39:00|3704.3
04:39:01|3704.04
04:39:02|3704.17
04:39:02|3703.75
04:39:04|3704.01
04:39:05|3704.21
04:39:05|3703.8
04:39:07|3704.45
04:39:09|3704.29
04:39:10|3704.45
04:39:10|3704.54
04:39:12|3704.91
04:39:12|3705.11
04:39:14|3705.15
04:39:14|3705.5
04:39:15|3705.1
04:39:17|3704.67
04:39:18|3704.61
04:39:19|3704.4
04:39:20|3704.21
04:39:21|3704.56
04:39:22|3705.1
04:39:23|3705.5
04:39:24|3705.32
04:39:25|3705.
04:39:26|3704.89
04:39:27|3704.81
04:39:28|3705.17
04:39:29|3704.68
04:39:30|3704.92
04:39:31|3704.9
04:39:32|3704.5
04:39:33|3704.41
04:39:34|3704.52
04:39:35|3703.94
04:39:36|3703.66
04:39:37|3704.01
04:39:38|3703.76
04:39:39|3704.05
04:39:40|3704.25
04:39:41|3704.08
04:39:42|3702.2
04:39:43|3703.14
04:39:44|3702.86
04:39:45|3703.
04:39:46|3702.41
04:39:47|3702.04
04:39:48|3700.2
04:39:49|3700.39
04:39:51|3700.51
04:39:52|3700.36
04:39:53|3700.5
04:39:54|3700.4
04:39:55|3700.33
04:39:56|3700.31
04:39:57|3700.6
04:39:58|3700.68
04:39:59|3700.35
04:40:00|3700.33
04:40:01|3700.65
04:40:03|3700.86
04:40:03|3700.81
04:40:04|3701.03
04:40:06|3701.03
04:40:06|3701.33
04:40:07|3700.92
04:40:09|3701.11
04:40:10|3701.5
04:40:11|3701.22
04:40:12|3701.41
04:40:13|3701.07
04:40:14|3701.26
04:40:15|3701.15
04:40:16|3700.71
04:40:17|3700.85
04:40:18|3701.3
04:40:19|3700.87
04:40:20|3700.84
04:40:21|3700.4
04:40:22|3700.17
04:40:23|3700.35
04:40:24|3700.59
04:40:25|3700.52
04:40:26|3700.41
04:40:27|3700.63
04:40:28|3700.61
04:40:29|3700.52
04:40:30|3700.52
04:40:31|3700.81
04:40:32|3700.61
04:40:33|3700.61
04:40:34|3700.83
04:40:35|3700.57
04:40:36|3700.33
04:40:37|3700.55
04:40:38|3700.29
04:40:39|3700.45
04:40:40|3700.45
04:40:41|3699.99
04:40:42|3699.4
04:40:43|3698.8
04:40:44|3698.7
04:40:45|3698.51
04:40:46|3698.51
04:40:47|3698.83
04:40:48|3698.97
04:40:50|3698.78
04:40:52|3699.8
04:40:53|3699.89
04:40:53|3700.37
04:40:55|3700.1
04:40:56|3699.89
04:40:57|3699.82
04:40:58|3699.73
04:40:59|3699.6
04:41:01|3699.42
04:41:02|3699.73
04:41:02|3699.56
04:41:04|3699.87
04:41:06|3699.21
04:41:07|3699.5
04:41:08|3699.
04:41:10|3698.86
04:41:10|3699.27
04:41:12|3698.66
04:41:13|3698.7
04:41:14|3699.06
04:41:16|3699.26
04:41:16|3699.2
04:41:17|3699.33
04:41:18|3698.83
04:41:19|3698.83
04:41:20|3698.63
04:41:22|3698.78
04:41:23|3698.78
04:41:24|3698.85
04:41:24|3699.02
04:41:25|3698.79
04:41:26|3698.9
04:41:28|3699.11
04:41:28|3699.11
04:41:30|3699.11
04:41:30|3699.62
04:41:31|3700.
04:41:32|3700.
04:41:33|3699.71
04:41:34|3699.71
04:41:35|3700.17
04:41:36|3700.19
04:41:38|3700.25
04:41:38|3700.19
04:41:39|3699.69
04:41:40|3699.73
04:41:42|3699.73
04:41:42|3699.63
04:41:43|3699.46
04:41:44|3699.16
04:41:46|3699.59
04:41:47|3699.26
04:41:48|3699.38
04:41:48|3699.49
04:41:50|3699.25
04:41:51|3699.62
04:41:53|3699.34
04:41:54|3699.61
04:41:55|3699.72
04:41:56|3699.72
04:41:56|3699.7
04:41:57|3700.5
04:41:58|3700.5
04:41:59|3700.35
04:42:01|3700.35
04:42:02|3700.33
04:42:02|3700.4
04:42:03|3700.55
04:42:05|3700.09
04:42:06|3700.16
04:42:07|3700.07
04:42:09|3700.07
04:42:09|3700.59
04:42:10|3701.18
04:42:11|3701.06
04:42:13|3700.85
04:42:14|3700.77
04:42:15|3701.24
04:42:16|3700.78
04:42:16|3701.08
04:42:17|3701.06
04:42:18|3700.87
04:42:19|3700.74
04:42:21|3700.83
04:42:21|3700.78
04:42:22|3700.71
04:42:23|3700.84
04:42:25|3700.71
04:42:25|3702.25
04:42:27|3702.4
04:42:28|3702.28
04:42:28|3702.55
04:42:30|3702.26
04:42:31|3701.52
04:42:32|3701.52
04:42:33|3701.34
04:42:34|3701.6
04:42:35|3701.71
04:42:36|3702.04
04:42:37|3701.83
04:42:38|3701.74
04:42:39|3701.61
04:42:40|3701.6
04:42:41|3701.63
04:42:42|3701.67
04:42:43|3702.
04:42:44|3702.
04:42:45|3701.83
04:42:46|3701.83
04:42:47|3702.23
04:42:48|3702.29
04:42:49|3702.06
04:42:50|3702.23
04:42:52|3702.33
04:42:52|3702.5
04:42:53|3702.66
04:42:55|3702.82
04:42:55|3703.15
04:42:57|3703.26
04:42:58|3703.4
04:42:59|3702.9
04:43:00|3702.54
04:43:01|3702.21
04:43:02|3702.
04:43:04|3702.15
04:43:04|3701.72
04:43:05|3701.41
04:43:07|3701.83
04:43:08|3701.83
04:43:09|3701.87
04:43:10|3701.66
04:43:11|3702.21
04:43:11|3702.1
04:43:13|3701.86
04:43:14|3701.51
04:43:15|3701.61
04:43:16|3701.61
04:43:18|3701.91
04:43:18|3702.04
04:43:19|3702.2
04:43:20|3702.35
04:43:21|3702.37
04:43:22|3702.45
04:43:23|3702.36
04:43:24|3702.41
04:43:26|3702.78
04:43:26|3702.58
04:43:28|3702.61
04:43:28|3702.54
04:43:29|3702.64
04:43:31|3702.75
04:43:31|3702.75
04:43:32|3702.62
04:43:33|3702.33
04:43:34|3702.33
04:43:36|3703.24
04:43:37|3703.15
04:43:38|3703.59
04:43:39|3703.4
04:43:39|3703.71
04:43:41|3703.65
04:43:41|3703.57
04:43:43|3703.89
04:43:44|3703.82
04:43:45|3703.52
04:43:46|3703.54
04:43:47|3703.6
04:43:48|3703.6
04:43:49|3703.51
04:43:50|3703.64
04:43:50|3703.49
04:43:51|3702.77
04:43:53|3702.6
04:43:54|3702.57
04:43:55|3703.16
04:43:56|3702.89
04:43:57|3703.14
04:43:58|3703.22
04:43:59|3702.97
04:44:00|3703.12
04:44:01|3703.13
04:44:02|3702.69
04:44:03|3702.69
04:44:04|3702.69
04:44:05|3702.69
04:44:06|3702.8
04:44:07|3702.8
04:44:08|3703.19
04:44:09|3703.11
04:44:11|3703.15
04:44:11|3703.36
04:44:12|3703.6
04:44:14|3703.33
04:44:15|3702.81
04:44:16|3702.98
04:44:16|3702.66
04:44:17|3703.03
04:44:18|3702.85
04:44:20|3702.81
04:44:21|3702.26
04:44:22|3702.
04:44:23|3702.14
04:44:24|3702.18
04:44:25|3702.
04:44:26|3702.8
04:44:26|3702.57
04:44:28|3702.73
04:44:29|3702.62
04:44:30|3702.76
04:44:31|3702.86
04:44:32|3702.85
04:44:32|3702.64
04:44:34|3702.74
04:44:35|3702.74
04:44:36|3702.59
04:44:37|3702.34
04:44:38|3702.
04:44:39|3702.34
04:44:40|3702.16
04:44:41|3702.15
04:44:42|3702.08
04:44:43|3702.08
04:44:43|3702.08
04:44:44|3702.25
04:44:45|3702.1
04:44:47|3702.1
04:44:47|3702.25
04:44:49|3702.36
04:44:50|3702.27
04:44:51|3702.27
04:44:51|3702.4
04:44:54|3702.45
04:44:54|3702.45
04:44:56|3702.23
04:44:57|3702.23
04:44:59|3701.98
04:45:00|3701.98
04:45:01|3701.89
04:45:01|3702.49
04:45:03|3702.49
04:45:03|3702.66
04:45:05|3701.96
04:45:06|3701.86
04:45:07|3701.8
04:45:08|3701.8
04:45:08|3702.05
04:45:10|3702.05
04:45:11|3702.05
04:45:12|3702.05
04:45:13|3702.05
04:45:13|3702.29
04:45:15|3702.29
04:45:16|3702.29
04:45:17|3702.24
04:45:18|3702.24
04:45:19|3702.34
04:45:20|3702.73
04:45:21|3702.73
04:45:22|3702.71
04:45:23|3703.03
04:45:24|3702.74
04:45:25|3702.74
04:45:26|3703.14
04:45:27|3703.14
04:45:28|3702.83
04:45:29|3702.83
04:45:30|3702.83
04:45:31|3702.83
04:45:32|3702.83
04:45:33|3702.94
04:45:34|3703.39
04:45:35|3702.94
04:45:36|3702.94
04:45:37|3702.94
04:45:38|3703.07
04:45:39|3703.25
04:45:40|3703.11
04:45:41|3703.02
04:45:43|3703.02
04:45:43|3703.02
04:45:45|3703.02
04:45:45|3703.02
04:45:46|3703.4
04:45:47|3703.36
04:45:48|3703.57
04:45:49|3703.57
04:45:51|3703.57
04:45:51|3703.57
04:45:52|3703.68
04:45:53|3703.68
04:45:55|3703.68
04:45:57|3703.84
04:45:58|3704.05
04:45:58|3703.54
04:46:00|3703.25
04:46:01|3703.18
04:46:02|3703.3
04:46:03|3703.3
04:46:04|3703.3
04:46:05|3702.99
04:46:06|3703.22
04:46:07|3703.54
04:46:08|3703.66
04:46:10|3703.66
04:46:10|3703.06
04:46:11|3703.45
04:46:12|3704.
04:46:13|3704.05
04:46:15|3705.1
04:46:16|3704.71
04:46:16|3704.5
04:46:18|3704.26
04:46:19|3703.14
04:46:20|3703.7
04:46:21|3703.88
04:46:21|3703.74
04:46:23|3703.88
04:46:23|3703.9
04:46:25|3704.08
04:46:26|3704.57
04:46:27|3704.21
04:46:27|3704.53
04:46:29|3704.53
04:46:30|3704.69
04:46:31|3704.54
04:46:31|3704.41
04:46:32|3704.87
04:46:34|3705.05
04:46:34|3704.9
04:46:35|3704.86
04:46:37|3705.11
04:46:38|3704.99
04:46:39|3705.05
04:46:40|3705.25
04:46:41|3705.2
04:46:42|3705.2
04:46:43|3705.2
04:46:43|3704.8
04:46:44|3704.71
04:46:46|3704.56
04:46:47|3704.54
04:46:49|3704.39
04:46:49|3704.95
04:46:50|3704.96
04:46:51|3705.29
04:46:53|3705.28
04:46:53|3705.49
04:46:55|3705.96
04:46:57|3705.75
04:46:57|3706.12
04:46:58|3705.55
04:47:00|3705.47
04:47:01|3705.36
04:47:02|3705.15
04:47:03|3704.97
04:47:04|3705.
04:47:05|3705.47
04:47:06|3705.47
04:47:07|3705.5
04:47:08|3705.5
04:47:09|3705.5
04:47:10|3705.5
04:47:11|3705.27
04:47:12|3705.68
04:47:13|3705.63
04:47:14|3705.39
04:47:15|3705.8
04:47:16|3705.8
04:47:17|3705.05
04:47:18|3705.05
04:47:19|3705.05
04:47:20|3705.62
04:47:21|3705.62
04:47:22|3705.67
04:47:23|3706.
04:47:24|3705.72
04:47:25|3705.46
04:47:26|3705.46
04:47:27|3705.64
04:47:28|3705.6
04:47:29|3705.6
04:47:30|3706.45
04:47:31|3706.03
04:47:32|3706.39
04:47:33|3705.95
04:47:34|3705.67
04:47:35|3705.69
04:47:37|3706.
04:47:38|3706.
04:47:39|3706.
04:47:40|3705.62
04:47:41|3705.55
04:47:42|3705.56
04:47:43|3705.56
04:47:44|3705.68
04:47:45|3705.68
04:47:46|3705.68
04:47:47|3706.12
04:47:48|3705.89
04:47:49|3705.86
04:47:50|3705.95
04:47:51|3705.94
04:47:52|3705.61
04:47:53|3705.85
04:47:54|3706.05
04:47:55|3706.
04:47:56|3705.99
04:47:58|3705.99
04:47:59|3706.
04:48:00|3706.68
04:48:02|3706.95
04:48:02|3706.41
04:48:03|3706.3
04:48:04|3706.08
04:48:06|3706.16
04:48:07|3706.36
04:48:07|3706.49
04:48:08|3706.63
04:48:10|3706.48
04:48:10|3706.1
04:48:12|3706.21
04:48:12|3706.18
04:48:14|3706.02
04:48:15|3705.91
04:48:15|3705.38
04:48:17|3705.57
04:48:17|3705.54
04:48:19|3705.57
04:48:20|3705.17
04:48:21|3705.17
04:48:22|3705.44
04:48:23|3705.44
04:48:24|3704.98
04:48:25|3704.87
04:48:26|3704.94
04:48:27|3704.74
04:48:28|3704.91
04:48:29|3704.73
04:48:30|3704.48
04:48:31|3703.8
04:48:32|3704.1
04:48:33|3704.23
04:48:34|3703.9
04:48:35|3703.9
04:48:36|3703.57
04:48:37|3703.74
04:48:38|3703.72
04:48:40|3704.51
04:48:40|3704.25
04:48:42|3704.26
04:48:42|3704.07
04:48:43|3704.04
04:48:44|3704.28
04:48:45|3705.16
04:48:46|3705.06
04:48:47|3705.06
04:48:49|3704.91
04:48:49|3705.19
04:48:50|3705.15
04:48:53|3705.15
04:48:53|3705.47
04:48:54|3705.34
04:48:55|3706.06
04:48:56|3706.21
04:48:58|3706.11
04:48:58|3706.11
04:48:59|3706.3
04:49:00|3705.77
04:49:01|3705.95
04:49:02|3705.72
04:49:03|3706.71
04:49:04|3706.5
04:49:06|3706.26
04:49:06|3706.59
04:49:07|3706.84
04:49:08|3706.5
04:49:10|3706.66
04:49:10|3706.25
04:49:12|3707.15
04:49:13|3707.04
04:49:14|3706.9
04:49:14|3707.04
04:49:15|3707.24
04:49:16|3707.3
04:49:17|3707.34
04:49:18|3707.34
04:49:20|3707.46
04:49:20|3707.41
04:49:21|3707.41
04:49:23|3707.54
04:49:23|3707.54
04:49:25|3707.41
04:49:26|3707.41
04:49:27|3707.65
04:49:28|3707.66
04:49:29|3707.27
04:49:29|3707.27
04:49:31|3706.87
04:49:31|3706.88
04:49:33|3706.94
04:49:33|3707.07
04:49:35|3707.07
04:49:36|3706.97
04:49:37|3706.89
04:49:38|3706.89
04:49:38|3706.6
04:49:40|3705.43
04:49:41|3705.2
04:49:42|3704.75
04:49:43|3704.88
04:49:44|3704.94
04:49:45|3704.97
04:49:46|3705.24
04:49:47|3705.23
04:49:48|3705.01
04:49:49|3704.92
04:49:50|3703.8
04:49:51|3703.81
04:49:52|3703.52
04:49:53|3703.47
04:49:54|3703.47
04:49:55|3703.28
04:49:56|3703.41
04:49:57|3703.61
04:49:59|3703.85
04:49:59|3703.5
04:50:00|3703.73
04:50:02|3703.53
04:50:03|3704.2
04:50:04|3703.7
04:50:05|3703.5
04:50:06|3704.18
04:50:07|3704.99
04:50:08|3704.7
04:50:09|3705.31
04:50:10|3705.44
04:50:11|3705.38
04:50:12|3705.06
04:50:13|3705.13
04:50:15|3705.1
04:50:15|3704.87
04:50:16|3704.87
04:50:17|3704.87
04:50:18|3704.23
04:50:20|3704.23
04:50:20|3704.23
04:50:21|3704.12
04:50:23|3704.12
04:50:23|3704.33
04:50:24|3704.54
04:50:26|3705.2
04:50:27|3704.89
04:50:27|3704.85
04:50:29|3704.85
04:50:30|3704.82
04:50:31|3704.7
04:50:32|3704.12
04:50:33|3703.92
04:50:34|3703.85
04:50:35|3703.79
04:50:36|3703.3
04:50:37|3702.97
04:50:38|3703.19
04:50:39|3702.86
04:50:40|3702.86
04:50:41|3702.74
04:50:42|3702.56
04:50:43|3702.71
04:50:44|3702.78
04:50:45|3702.78
04:50:46|3702.8
04:50:47|3702.46
04:50:48|3702.66
04:50:49|3702.66
04:50:50|3702.59
04:50:51|3703.29
04:50:52|3702.9
04:50:53|3702.81
04:50:54|3702.76
04:50:55|3702.76
04:50:56|3703.66
04:50:57|3703.54
04:50:58|3704.34
04:50:59|3704.15
04:51:01|3704.01
04:51:01|3703.59
04:51:03|3703.33
04:51:04|3703.33
04:51:05|3703.32
04:51:06|3703.5
04:51:07|3703.5
04:51:08|3703.55
04:51:10|3703.87
04:51:10|3703.77
04:51:12|3704.01
04:51:13|3704.01
04:51:14|3704.01
04:51:15|3702.58
04:51:16|3703.14
04:51:17|3703.59
04:51:18|3703.15
04:51:19|3703.15
04:51:19|3703.15
04:51:21|3703.15
04:51:22|3703.14
04:51:23|3703.14
04:51:24|3703.14
04:51:25|3703.14
04:51:26|3703.6
04:51:27|3703.77
04:51:29|3704.6
04:51:29|3704.51
04:51:30|3704.51
04:51:32|3704.65
04:51:33|3704.65
04:51:34|3704.34
04:51:34|3704.34
04:51:35|3703.04
04:51:37|3703.23
04:51:38|3702.9
04:51:38|3702.9
04:51:40|3703.19
04:51:40|3703.1
04:51:41|3702.67
04:51:42|3702.06
04:51:43|3702.43
04:51:44|3701.94
04:51:45|3702.18
04:51:46|3702.39
04:51:47|3702.08
04:51:48|3702.25
04:51:49|3702.25
04:51:50|3701.79
04:51:51|3702.23
04:51:52|3702.64
04:51:53|3702.59
04:51:54|3702.72
04:51:56|3702.87
04:51:56|3703.18
04:51:57|3702.66
04:51:58|3702.66
04:51:59|3703.04
04:52:00|3703.04
04:52:02|3702.65
04:52:03|3702.76
04:52:04|3702.76
04:52:06|3702.62
04:52:06|3702.92
04:52:08|3702.53
04:52:08|3702.19
04:52:10|3702.2
04:52:10|3702.32
04:52:12|3702.51
04:52:13|3702.85
04:52:14|3702.52
04:52:15|3703.2
04:52:15|3703.32
04:52:17|3703.12
04:52:18|3703.04
04:52:18|3702.98
04:52:20|3702.73
04:52:20|3702.64
04:52:22|3703.18
04:52:23|3703.3
04:52:24|3703.25
04:52:24|3703.46
04:52:26|3703.46
04:52:27|3703.5
04:52:28|3703.9
04:52:28|3704.14
04:52:30|3704.14
04:52:31|3704.03
04:52:32|3703.74
04:52:33|3703.85
04:52:34|3703.89
04:52:35|3703.89
04:52:36|3703.71
04:52:37|3703.71
04:52:38|3704.05
04:52:39|3703.56
04:52:40|3703.56
04:52:41|3703.85
04:52:42|3703.55
04:52:43|3703.81
04:52:44|3703.92
04:52:45|3703.92
04:52:46|3703.92
04:52:47|3703.42
04:52:48|3703.42
04:52:49|3703.42
04:52:50|3703.45
04:52:51|3703.45
04:52:52|3703.55
04:52:53|3703.55
04:52:54|3702.99
04:52:55|3703.06
04:52:56|3703.08
04:52:57|3703.38
04:52:58|3703.38
04:52:59|3703.27
04:53:00|3703.64
04:53:01|3703.3
04:53:03|3703.37
04:53:04|3703.26
04:53:06|3703.26
04:53:07|3703.
04:53:08|3703.15
04:53:09|3702.78
04:53:09|3702.72
04:53:11|3702.78
04:53:12|3702.53
04:53:13|3702.71
04:53:13|3702.71
04:53:14|3702.
04:53:16|3702.34
04:53:16|3702.22
04:53:18|3702.22
04:53:18|3702.19
04:53:19|3702.18
04:53:21|3702.16
04:53:22|3702.28
04:53:23|3702.28
04:53:24|3702.77
04:53:25|3702.76
04:53:26|3702.95
04:53:27|3703.16
04:53:28|3703.26
04:53:29|3703.26
04:53:30|3703.05
04:53:31|3703.13
04:53:32|3703.13
04:53:33|3703.15
04:53:34|3703.15
04:53:35|3703.42
04:53:37|3703.26
04:53:37|3702.6
04:53:40|3702.87
04:53:40|3702.87
04:53:41|3702.87
04:53:42|3702.85
04:53:43|3702.92
04:53:45|3702.8
04:53:45|3702.99
04:53:46|3702.72
04:53:47|3702.83
04:53:48|3703.3
04:53:49|3703.14
04:53:51|3703.13
04:53:51|3702.81
04:53:52|3702.81
04:53:53|3702.78
04:53:54|3702.87
04:53:55|3702.79
04:53:56|3702.75
04:53:58|3702.66
04:53:58|3702.73
04:54:00|3702.77
04:54:00|3702.69
04:54:01|3702.73
04:54:03|3702.69
04:54:05|3702.41
04:54:05|3702.6
04:54:08|3702.66
04:54:08|3703.08
04:54:10|3703.01
04:54:10|3703.14
04:54:12|3702.97
04:54:13|3702.89
04:54:13|3702.89
04:54:15|3702.98
04:54:15|3702.98
04:54:17|3702.98
04:54:17|3702.98
04:54:18|3702.57
04:54:19|3702.45
04:54:20|3702.45
04:54:21|3702.45
04:54:23|3702.41
04:54:23|3702.41
04:54:24|3702.56
04:54:25|3702.6
04:54:27|3702.65
04:54:28|3702.65
04:54:28|3702.93
04:54:30|3702.88
04:54:31|3702.8
04:54:32|3702.8
04:54:32|3702.8
04:54:34|3702.97
04:54:34|3703.03
04:54:35|3702.61
04:54:37|3702.56
04:54:38|3702.69
04:54:39|3702.95
04:54:40|3702.59
04:54:41|3702.46
04:54:42|3702.36
04:54:43|3702.37
04:54:44|3702.36
04:54:45|3702.36
04:54:46|3702.36
04:54:47|3702.55
04:54:48|3702.55
04:54:49|3702.55
04:54:50|3702.85
04:54:51|3702.47
04:54:52|3702.47
04:54:53|3702.47
04:54:54|3702.5
04:54:55|3702.79
04:54:56|3702.41
04:54:57|3702.68
04:54:58|3702.68
04:54:59|3702.79
04:55:00|3703.01
04:55:01|3702.95
04:55:02|3702.86
04:55:04|3702.88
04:55:05|3702.67
04:55:06|3702.69
04:55:07|3702.96
04:55:08|3702.69
04:55:09|3703.01
04:55:11|3702.85
04:55:11|3702.85
04:55:13|3702.85
04:55:14|3702.92
04:55:15|3702.92
04:55:16|3702.93
04:55:17|3702.93
04:55:18|3702.93
04:55:19|3702.18
04:55:20|3702.36
04:55:21|3702.33
04:55:22|3702.2
04:55:23|3702.44
04:55:24|3702.5
04:55:25|3702.5
04:55:26|3702.31
04:55:27|3702.69
04:55:28|3702.65
04:55:30|3702.65
04:55:30|3703.21
04:55:32|3703.58
04:55:33|3703.27
04:55:33|3703.68
04:55:34|3703.96
04:55:35|3703.97
04:55:36|3703.94
04:55:38|3703.62
04:55:39|3703.62
04:55:39|3703.92
04:55:40|3703.77
04:55:41|3703.42
04:55:43|3703.42
04:55:43|3703.38
04:55:45|3703.38
04:55:46|3703.38
04:55:46|3703.39
04:55:47|3703.31
04:55:48|3703.36
04:55:49|3703.36
04:55:50|3703.52
04:55:51|3703.59
04:55:52|3703.91
04:55:54|3703.91
04:55:54|3703.58
04:55:55|3703.58
04:55:56|3703.58
04:55:57|3704.
04:55:58|3704.
04:56:00|3703.92
04:56:01|3703.47
04:56:02|3703.75
04:56:03|3703.75
04:56:04|3703.48
04:56:05|3703.
04:56:06|3703.3
04:56:07|3703.33
04:56:08|3703.31
04:56:09|3703.36
04:56:10|3703.31
04:56:11|3703.07
04:56:12|3703.18
04:56:13|3703.58
04:56:14|3703.36
04:56:15|3703.36
04:56:16|3703.44
04:56:17|3703.6
04:56:18|3703.31
04:56:19|3703.66
04:56:20|3703.38
04:56:21|3703.59
04:56:22|3703.77
04:56:23|3703.77
04:56:24|3703.47
04:56:25|3703.41
04:56:27|3703.52
04:56:28|3703.25
04:56:30|3703.25
04:56:30|3703.25
04:56:32|3703.41
04:56:33|3703.41
04:56:33|3703.41
04:56:34|3704.
04:56:35|3703.39
04:56:36|3703.38
04:56:38|3703.41
04:56:39|3703.41
04:56:39|3703.41
04:56:41|3703.61
04:56:41|3703.66
04:56:42|3703.5
04:56:43|3703.5
04:56:45|3703.62
04:56:45|3703.56
04:56:47|3703.56
04:56:47|3703.56
04:56:48|3703.56
04:56:49|3703.15
04:56:51|3703.44
04:56:51|3703.48
04:56:53|3703.54
04:56:53|3703.54
04:56:54|3703.75
04:56:55|3703.75
04:56:57|3703.41
04:56:57|3703.51
04:56:58|3703.51
04:57:00|3703.69
04:57:01|3703.54
04:57:02|3703.71
04:57:03|3703.73
04:57:04|3703.8
04:57:05|3703.8
04:57:05|3703.94
04:57:07|3703.73
04:57:08|3703.58
04:57:09|3703.67
04:57:10|3703.67
04:57:11|3703.73
04:57:12|3703.5
04:57:14|3702.88
04:57:15|3702.8
04:57:15|3702.86
04:57:17|3702.86
04:57:18|3702.56
04:57:19|3702.64
04:57:19|3702.48
04:57:21|3703.39
04:57:22|3703.6
04:57:24|3703.61
04:57:25|3703.62
04:57:26|3703.72
04:57:27|3704.03
04:57:27|3704.13
04:57:28|3703.84
04:57:30|3703.84
04:57:31|3703.86
04:57:31|3703.5
04:57:33|3703.5
04:57:34|3703.66
04:57:35|3703.49
04:57:37|3703.23
04:57:38|3703.41
04:57:39|3703.41
04:57:40|3703.27
04:57:40|3703.09
04:57:42|3703.09
04:57:42|3703.09
04:57:44|3703.29
04:57:45|3703.41
04:57:46|3703.71
04:57:47|3703.79
04:57:48|3703.43
04:57:49|3703.43
04:57:50|3703.33
04:57:51|3703.74
04:57:52|3703.74
04:57:53|3703.61
04:57:54|3703.81
04:57:55|3703.82
04:57:56|3703.8
04:57:57|3703.8
04:57:58|3703.62
04:57:59|3704.04
04:58:00|3703.86
04:58:01|3703.86
04:58:02|3703.5
04:58:03|3703.3
04:58:04|3703.28
04:58:05|3703.52
04:58:06|3702.58
04:58:08|3703.05
04:58:09|3703.05
04:58:09|3703.5
04:58:11|3703.5
04:58:12|3703.23
04:58:14|3702.96
04:58:15|3703.07
04:58:15|3703.14
04:58:16|3703.14
04:58:18|3703.14
04:58:19|3702.94
04:58:20|3702.98
04:58:21|3702.98
04:58:22|3702.89
04:58:23|3702.89
04:58:24|3702.89
04:58:25|3703.15
04:58:26|3703.08
04:58:26|3703.08
04:58:28|3703.37
04:58:28|3703.55
04:58:30|3703.66
04:58:31|3703.5
04:58:32|3703.5
04:58:33|3703.13
04:58:34|3703.25
04:58:35|3703.25
04:58:36|3703.1
04:58:37|3703.04
04:58:38|3702.35
04:58:39|3702.6
04:58:40|3702.3
04:58:41|3702.38
04:58:42|3702.4
04:58:43|3702.24
04:58:44|3702.32
04:58:45|3702.29
04:58:46|3702.08
04:58:47|3701.83
04:58:48|3701.83
04:58:49|3702.2
04:58:50|3702.13
04:58:52|3701.53
04:58:52|3701.5
04:58:54|3701.79
04:58:54|3701.64
04:58:56|3702.12
04:58:56|3701.99
04:58:58|3701.99
04:58:58|3702.
04:59:00|3702.02
04:59:01|3702.
04:59:02|3701.85
04:59:03|3701.92
04:59:04|3701.92
04:59:05|3702.02
04:59:06|3701.89
04:59:08|3701.86
04:59:09|3701.75
04:59:09|3700.39
04:59:11|3698.74
04:59:13|3698.8
04:59:14|3699.35
04:59:15|3699.05
04:59:15|3699.
04:59:17|3698.97
04:59:17|3699.53
04:59:19|3699.82
04:59:20|3700.02
04:59:21|3700.39
04:59:21|3700.31
04:59:22|3700.3
04:59:24|3701.
04:59:25|3701.16
04:59:26|3701.75
04:59:27|3701.77
04:59:28|3702.
04:59:30|3701.96
04:59:30|3702.57
04:59:32|3702.47
04:59:33|3702.23
04:59:33|3702.23
04:59:34|3702.23
04:59:35|3702.23
04:59:36|3702.12
04:59:37|3702.12
04:59:39|3702.06
04:59:39|3702.17
04:59:40|3702.54
04:59:41|3702.34
04:59:42|3702.21
04:59:43|3702.21
04:59:44|3702.14
04:59:46|3702.42
04:59:46|3702.11
04:59:47|3702.12
04:59:48|3701.75
04:59:49|3701.35
04:59:50|3701.17
04:59:51|3701.14
04:59:52|3701.34
04:59:53|3701.48
04:59:54|3701.48
04:59:55|3701.72
04:59:56|3701.72
04:59:57|3701.79
04:59:59|3701.79
04:59:59|3702.
05:00:00|3701.86
05:00:02|3701.62
05:00:03|3701.18
05:00:04|3701.02
05:00:05|3700.12
05:00:07|3700.21
05:00:07|3700.19
05:00:09|3700.25
05:00:10|3699.73
05:00:10|3699.73
05:00:12|3698.97
05:00:13|3698.85
05:00:14|3699.39
05:00:16|3699.02
05:00:16|3698.88
05:00:17|3699.31
05:00:19|3699.6
05:00:19|3699.49
05:00:20|3699.54
05:00:21|3699.77
05:00:22|3700.07
05:00:23|3700.42
05:00:24|3700.4
05:00:26|3700.44
05:00:26|3700.28
05:00:28|3700.1
05:00:28|3700.1
05:00:29|3700.15
05:00:30|3700.15
05:00:31|3700.14
05:00:32|3700.14
05:00:33|3699.84
05:00:35|3699.88
05:00:36|3700.09
05:00:37|3699.86
05:00:37|3699.89
05:00:39|3700.18
05:00:39|3700.07
05:00:41|3700.07
05:00:41|3700.08
05:00:42|3700.03
05:00:43|3699.78
05:00:45|3699.87
05:00:45|3699.87
05:00:46|3700.05
05:00:48|3699.7
05:00:48|3699.7
05:00:49|3700.15
05:00:50|3699.9
05:00:52|3699.87
05:00:52|3699.85
05:00:54|3699.85
05:00:54|3700.29
05:00:55|3700.04
05:00:57|3699.37
05:00:58|3699.37
05:00:59|3699.8
05:01:00|3699.8
05:01:00|3699.5
05:01:01|3699.66
05:01:03|3699.94
05:01:04|3699.47
05:01:05|3699.4
05:01:06|3699.22
05:01:07|3699.63
05:01:08|3699.49
05:01:09|3699.49
05:01:10|3699.49
05:01:11|3699.49
05:01:12|3699.26
05:01:13|3699.26
05:01:14|3699.26
05:01:15|3699.26
05:01:16|3700.07
05:01:17|3700.16
05:01:19|3700.58
05:01:19|3700.45
05:01:21|3700.18
05:01:22|3700.24
05:01:23|3700.24
05:01:24|3700.25
05:01:25|3700.19
05:01:26|3700.19
05:01:27|3700.16
05:01:28|3700.16
05:01:29|3700.16
05:01:30|3699.96
05:01:31|3699.87
05:01:31|3698.6
05:01:33|3698.6
05:01:34|3699.02
05:01:35|3699.23
05:01:35|3699.54
05:01:37|3699.55
05:01:38|3699.68
05:01:39|3700.59
05:01:40|3700.54
05:01:40|3701.18
05:01:42|3701.02
05:01:43|3701.33
05:01:44|3701.15
05:01:44|3700.68
05:01:46|3701.05
05:01:47|3701.4
05:01:47|3701.36
05:01:50|3700.97
05:01:50|3700.85
05:01:51|3701.06
05:01:52|3701.55
05:01:53|3701.4
05:01:54|3701.51
05:01:55|3701.4
05:01:57|3701.84
05:01:58|3701.47
05:01:58|3701.47
05:01:59|3701.67
05:02:01|3701.81
05:02:01|3701.63
05:02:02|3701.6
05:02:04|3702.8
05:02:05|3702.06
05:02:06|3702.06
05:02:07|3702.57
05:02:08|3702.36
05:02:09|3702.46
05:02:10|3702.2
05:02:11|3702.54
05:02:12|3702.43
05:02:14|3702.43
05:02:15|3703.13
05:02:15|3702.78
05:02:17|3702.64
05:02:18|3703.2
05:02:19|3703.12
05:02:19|3703.07
05:02:20|3703.1
05:02:21|3702.92
05:02:23|3702.85
05:02:24|3702.84
05:02:25|3702.85
05:02:26|3703.05
05:02:27|3703.05
05:02:27|3703.33
05:02:28|3703.1
05:02:30|3703.75
05:02:31|3704.
05:02:31|3703.45
05:02:32|3703.68
05:02:34|3703.72
05:02:34|3703.64
05:02:35|3703.27
05:02:37|3703.52
05:02:38|3703.7
05:02:39|3703.44
05:02:40|3703.59
05:02:41|3703.63
05:02:42|3703.58
05:02:43|3703.32
05:02:44|3703.35
05:02:45|3703.23
05:02:46|3703.04
05:02:47|3703.04
05:02:48|3703.04
05:02:50|3703.18
05:02:50|3703.38
05:02:51|3703.38
05:02:53|3703.1
05:02:53|3703.1
05:02:54|3703.28
05:02:55|3703.24
05:02:56|3703.27
05:02:57|3703.27
05:02:58|3703.11
05:02:59|3703.23
05:03:00|3703.77
05:03:02|3703.93
05:03:02|3703.93
05:03:03|3703.78
05:03:04|3703.78
05:03:05|3704.2
05:03:06|3704.58
05:03:07|3704.47
05:03:08|3704.45
05:03:10|3704.45
05:03:10|3704.36
05:03:11|3704.25
05:03:12|3704.
05:03:14|3704.5
05:03:14|3704.45
05:03:16|3704.46
05:03:17|3705.1
05:03:17|3705.08
05:03:19|3705.03
05:03:20|3704.91
05:03:21|3704.91
05:03:21|3705.22
05:03:23|3705.53
05:03:24|3705.62
05:03:25|3705.26
05:03:26|3705.54
05:03:29|3705.54
05:03:30|3706.5
05:03:31|3706.46
05:03:32|3706.77
05:03:33|3706.29
05:03:34|3706.52
05:03:35|3706.6
05:03:36|3706.22
05:03:37|3706.37
05:03:38|3706.25
05:03:40|3706.4
05:03:41|3706.07
05:03:42|3706.33
05:03:43|3706.14
05:03:44|3706.22
05:03:45|3706.42
05:03:47|3706.25
05:03:47|3706.29
05:03:48|3706.5
05:03:49|3706.5
05:03:50|3706.5
05:03:52|3706.5
05:03:53|3706.67
05:03:54|3706.71
05:03:55|3706.59
05:03:56|3706.59
05:03:57|3705.68
05:03:58|3706.
05:03:59|3706.11
05:04:00|3705.74
05:04:01|3706.03
05:04:02|3705.71
05:04:03|3705.92
05:04:04|3705.92
05:04:05|3705.92
05:04:06|3705.84
05:04:07|3705.84
05:04:08|3706.01
05:04:09|3705.79
05:04:10|3706.14
05:04:11|3705.63
05:04:12|3705.65
05:04:14|3705.89
05:04:15|3705.66
05:04:16|3705.59
05:04:18|3705.89
05:04:18|3705.54
05:04:19|3705.47
05:04:21|3705.47
05:04:22|3706.24
05:04:22|3706.04
05:04:24|3706.03
05:04:24|3706.36
05:04:26|3706.37
05:04:27|3706.38
05:04:28|3706.2
05:04:29|3706.5
05:04:30|3706.5
05:04:31|3706.
05:04:31|3706.23
05:04:32|3706.85
05:04:34|3706.95
05:04:34|3706.5
05:04:36|3706.5
05:04:37|3706.29
05:04:38|3706.58
05:04:38|3706.58
05:04:39|3706.58
05:04:41|3706.74
05:04:42|3706.
05:04:42|3705.96
05:04:43|3705.96
05:04:45|3706.19
05:04:46|3706.19
05:04:47|3706.19
05:04:48|3706.23
05:04:49|3705.81
05:04:50|3705.31
05:04:51|3704.85
05:04:53|3705.08
05:04:53|3704.75
05:04:54|3704.68
05:04:55|3704.34
05:04:56|3704.74
05:04:57|3704.78
05:04:58|3704.78
05:04:59|3704.45
05:05:01|3705.25
05:05:01|3704.8
05:05:03|3705.4
05:05:04|3705.5
05:05:05|3705.69
05:05:06|3705.38
05:05:06|3705.38
05:05:08|3705.38
05:05:08|3705.38
05:05:09|3705.42
05:05:10|3705.6
05:05:11|3705.6
05:05:13|3705.69
05:05:15|3705.68
05:05:16|3705.75
05:05:17|3705.61
05:05:18|3705.75
05:05:20|3705.75
05:05:21|3705.94
05:05:21|3705.94
05:05:23|3705.94
05:05:23|3705.94
05:05:25|3705.29
05:05:26|3705.29
05:05:27|3705.59
05:05:28|3705.59
05:05:29|3705.59
05:05:29|3705.59
05:05:30|3705.35
05:05:31|3705.35
05:05:32|3705.25
05:05:34|3705.6
05:05:35|3705.64
05:05:36|3705.67
05:05:37|3705.47
05:05:38|3705.56
05:05:39|3705.54
05:05:40|3705.54
05:05:41|3705.72
05:05:42|3705.81
05:05:43|3705.63
05:05:44|3705.58
05:05:45|3705.58
05:05:46|3705.58
05:05:47|3705.58
05:05:48|3705.58
05:05:49|3705.77
05:05:50|3705.29
05:05:51|3705.48
05:05:52|3705.48
05:05:53|3705.67
05:05:54|3705.4
05:05:55|3705.13
05:05:56|3705.13
05:05:57|3705.13
05:05:58|3704.64
05:05:59|3704.92
05:06:00|3704.43
05:06:02|3704.43
05:06:02|3704.43
05:06:03|3704.55
05:06:04|3704.57
05:06:05|3704.42
05:06:06|3704.74
05:06:08|3704.74
05:06:08|3704.97
05:06:10|3704.85
05:06:10|3704.85
05:06:11|3704.85
05:06:12|3704.98
05:06:14|3704.98
05:06:14|3705.05
05:06:15|3704.9
05:06:17|3705.21
05:06:17|3705.54
05:06:18|3705.62
05:06:19|3705.88
05:06:21|3705.5
05:06:22|3705.43
05:06:23|3705.63
05:06:24|3705.66
05:06:25|3705.84
05:06:27|3705.68
05:06:28|3706.38
05:06:29|3706.06
05:06:30|3706.07
05:06:30|3705.96
05:06:32|3706.24
05:06:33|3706.21
05:06:34|3706.21
05:06:35|3706.21
05:06:36|3706.17
05:06:36|3706.17
05:06:38|3706.28
05:06:39|3705.72
05:06:39|3705.69
05:06:40|3705.93
05:06:42|3706.19
05:06:43|3706.19
05:06:43|3705.71
05:06:45|3705.71
05:06:45|3705.15
05:06:47|3705.35
05:06:48|3705.3
05:06:49|3705.3
05:06:51|3705.2
05:06:52|3705.16
05:06:53|3705.07
05:06:53|3704.84
05:06:54|3705.05
05:06:55|3704.65
05:06:57|3705.09
05:06:57|3704.73
05:06:58|3704.66
05:07:00|3704.31
05:07:00|3704.46
05:07:02|3704.36
05:07:02|3704.43
05:07:03|3704.43
05:07:04|3704.6
05:07:05|3704.6
05:07:06|3704.25
05:07:07|3704.31
05:07:08|3704.28
05:07:09|3704.45
05:07:10|3704.45
05:07:12|3704.8
05:07:13|3704.28
05:07:14|3704.15
05:07:15|3704.15
05:07:16|3704.58
05:07:18|3704.41
05:07:19|3704.76
05:07:20|3704.36
05:07:21|3704.17
05:07:21|3704.59
05:07:23|3704.73
05:07:24|3704.77
05:07:25|3705.02
05:07:26|3705.02
05:07:27|3705.11
05:07:28|3705.03
05:07:29|3704.89
05:07:30|3705.18
05:07:31|3705.4
05:07:32|3705.17
05:07:33|3705.31
05:07:34|3705.31
05:07:36|3705.27
05:07:36|3705.15
05:07:38|3704.92
05:07:38|3705.14
05:07:40|3705.28
05:07:40|3705.07
05:07:41|3705.07
05:07:43|3705.07
05:07:44|3705.07
05:07:45|3705.33
05:07:46|3704.95
05:07:47|3704.83
05:07:47|3705.23
05:07:48|3704.98
05:07:49|3704.53
05:07:50|3704.31
05:07:52|3704.18
05:07:52|3704.29
05:07:53|3704.19
05:07:55|3704.11
05:07:55|3704.08
05:07:57|3703.96
05:07:57|3704.21
05:07:59|3704.29
05:08:00|3704.48
05:08:00|3704.65
05:08:01|3704.45
05:08:02|3704.45
05:08:04|3704.45
05:08:05|3704.54
05:08:06|3704.8
05:08:07|3704.8
05:08:07|3704.8
05:08:09|3704.5
05:08:09|3704.46
05:08:10|3704.2
05:08:12|3704.2
05:08:12|3704.11
05:08:14|3704.34
05:08:15|3704.04
05:08:16|3703.97
05:08:18|3704.18
05:08:19|3704.09
05:08:20|3704.3
05:08:21|3704.32
05:08:22|3704.35
05:08:23|3704.09
05:08:24|3703.19
05:08:26|3702.5
05:08:26|3703.37
05:08:28|3703.33
05:08:29|3703.15
05:08:29|3703.15
05:08:30|3703.15
05:08:31|3702.88
05:08:32|3702.88
05:08:34|3703.49
05:08:34|3703.24
05:08:36|3703.44
05:08:37|3703.51
05:08:38|3703.
05:08:39|3703.39
05:08:40|3702.19
05:08:41|3702.16
05:08:42|3702.12
05:08:43|3702.
05:08:44|3701.68
05:08:45|3702.02
05:08:46|3701.86
05:08:47|3701.95
05:08:48|3701.5
05:08:49|3701.53
05:08:51|3701.36
05:08:52|3701.5
05:08:53|3701.5
05:08:54|3701.87
05:08:55|3701.87
05:08:56|3701.84
05:08:57|3702.08
05:08:58|3702.08
05:08:58|3702.29
05:09:00|3701.72
05:09:00|3701.49
05:09:01|3701.44
05:09:02|3701.
05:09:04|3701.51
05:09:05|3701.26
05:09:05|3701.55
05:09:07|3701.53
05:09:07|3701.53
05:09:09|3701.26
05:09:11|3701.37
05:09:11|3701.57
05:09:12|3701.42
05:09:14|3701.74
05:09:14|3701.49
05:09:15|3701.49
05:09:16|3701.49
05:09:17|3701.62
05:09:18|3701.5
05:09:19|3701.18
05:09:21|3701.
05:09:22|3700.87
05:09:23|3700.87
05:09:23|3701.02
05:09:25|3700.27
05:09:26|3700.3
05:09:27|3700.23
05:09:28|3700.23
05:09:29|3700.2
05:09:31|3700.44
05:09:32|3699.99
05:09:32|3699.68
05:09:33|3699.99
05:09:35|3700.19
05:09:36|3700.24
05:09:36|3699.97
05:09:37|3699.47
05:09:39|3698.91
05:09:39|3698.96
05:09:41|3699.06
05:09:42|3699.06
05:09:43|3699.06
05:09:44|3698.94
05:09:45|3699.46
05:09:46|3699.44
05:09:47|3699.8
05:09:48|3699.39
05:09:49|3699.28
05:09:50|3699.2
05:09:51|3698.6
05:09:52|3698.3
05:09:53|3698.35
05:09:54|3698.47
05:09:55|3697.68
05:09:56|3697.12
05:09:57|3696.3
05:09:58|3696.57
05:09:59|3696.12
05:10:00|3696.52
05:10:01|3696.23
05:10:02|3695.83
05:10:03|3695.97
05:10:04|3696.
05:10:05|3695.62
05:10:06|3695.4
05:10:07|3696.61
05:10:08|3696.37
05:10:09|3696.74
05:10:11|3696.38
05:10:11|3696.21
05:10:12|3696.12
05:10:13|3696.36
05:10:14|3696.02
05:10:15|3695.78
05:10:20|3695.32
05:10:20|3696.21
05:10:21|3696.5
05:10:23|3696.36
05:10:24|3696.97
05:10:24|3697.24
05:10:26|3697.01
05:10:27|3697.3
05:10:28|3696.81
05:10:29|3696.98
05:10:30|3696.79
05:10:31|3696.5
05:10:32|3696.93
05:10:33|3696.9
05:10:34|3697.07
05:10:35|3696.84
05:10:36|3696.99
05:10:37|3695.53
05:10:38|3695.06
05:10:39|3695.43
05:10:40|3695.55
05:10:41|3695.42
05:10:42|3695.32
05:10:43|3695.5
05:10:44|3695.5
05:10:45|3694.82
05:10:46|3694.68
05:10:46|3694.57
05:10:48|3694.51
05:10:49|3694.48
05:10:50|3695.
05:10:51|3693.35
05:10:53|3693.6
05:10:54|3693.66
05:10:55|3693.52
05:10:56|3693.47
05:10:56|3693.47
05:10:58|3693.47
05:10:59|3693.73
05:11:00|3694.
05:11:01|3693.65
05:11:02|3693.76
05:11:03|3693.76
05:11:04|3694.17
05:11:05|3694.28
05:11:06|3695.
05:11:07|3695.03
05:11:08|3695.15
05:11:09|3695.4
05:11:10|3695.44
05:11:11|3695.44
05:11:13|3695.62
05:11:13|3695.62
05:11:14|3695.49
05:11:15|3695.85
05:11:17|3696.26
05:11:17|3696.1
05:11:18|3696.1
05:11:20|3696.76
05:11:21|3697.05
05:11:23|3697.48
05:11:24|3697.49
05:11:24|3697.06
05:11:26|3697.29
05:11:26|3697.29
05:11:27|3697.29
05:11:29|3697.25
05:11:29|3697.65
05:11:31|3697.2
05:11:31|3697.22
05:11:32|3697.22
05:11:34|3697.7
05:11:35|3697.7
05:11:36|3698.23
05:11:37|3698.22
05:11:38|3698.59
05:11:39|3698.8
05:11:40|3698.45
05:11:41|3699.
05:11:42|3698.5
05:11:43|3698.74
05:11:44|3698.76
05:11:45|3698.76
05:11:46|3698.76
05:11:48|3699.04
05:11:48|3699.04
05:11:50|3699.04
05:11:51|3699.11
05:11:52|3699.7
05:11:53|3699.7
05:11:54|3699.49
05:11:55|3699.8
05:11:56|3699.81
05:11:57|3699.38
05:11:58|3699.38
05:11:59|3699.57
05:12:00|3699.44
05:12:01|3699.74
05:12:02|3699.74
05:12:03|3699.53
05:12:04|3699.34
05:12:05|3699.34
05:12:06|3698.85
05:12:07|3697.91
05:12:08|3698.44
05:12:09|3698.22
05:12:10|3698.24
05:12:11|3697.92
05:12:12|3697.89
05:12:13|3698.3
05:12:13|3698.3
05:12:15|3698.27
05:12:16|3698.73
05:12:16|3698.73
05:12:18|3698.9
05:12:18|3698.9
05:12:20|3698.65
05:12:22|3698.3
05:12:23|3698.32
05:12:24|3698.65
05:12:26|3698.61
05:12:26|3697.95
05:12:27|3697.58
05:12:28|3697.62
05:12:30|3697.95
05:12:31|3697.95
05:12:32|3697.95
05:12:33|3698.
05:12:34|3698.
05:12:35|3698.31
05:12:36|3698.17
05:12:37|3698.42
05:12:38|3699.
05:12:39|3698.86
05:12:40|3698.86
05:12:41|3699.03
05:12:42|3699.33
05:12:43|3699.5
05:12:44|3699.5
05:12:45|3699.17
05:12:47|3699.7
05:12:48|3699.5
05:12:49|3699.2
05:12:50|3699.15
05:12:51|3699.12
05:12:52|3698.97
05:12:53|3699.21
05:12:54|3699.21
05:12:55|3699.33
05:12:56|3699.33
05:12:57|3699.33
05:12:58|3699.02
05:12:59|3699.02
05:13:00|3698.81
05:13:01|3698.79
05:13:02|3698.95
05:13:03|3698.76
05:13:04|3699.05
05:13:05|3699.21
05:13:06|3698.81
05:13:07|3698.95
05:13:09|3698.62
05:13:09|3699.1
05:13:10|3699.7
05:13:11|3699.06
05:13:13|3699.69
05:13:14|3699.62
05:13:14|3699.81
05:13:16|3699.52
05:13:16|3699.52
05:13:18|3700.
05:13:18|3699.55
05:13:19|3699.5
05:13:21|3699.5
05:13:22|3699.5
05:13:24|3699.5
05:13:25|3699.5
05:13:25|3700.19
05:13:27|3700.4
05:13:28|3700.25
05:13:29|3700.15
05:13:30|3700.5
05:13:31|3700.53
05:13:32|3700.77
05:13:33|3700.4
05:13:34|3700.36
05:13:35|3700.92
05:13:36|3700.82
05:13:37|3700.65
05:13:38|3700.65
05:13:39|3700.65
05:13:40|3700.65
05:13:41|3700.5
05:13:43|3700.51
05:13:44|3700.51
05:13:45|3700.67
05:13:45|3700.67
05:13:46|3701.11
05:13:48|3701.11
05:13:49|3700.79
05:13:50|3700.64
05:13:51|3700.64
05:13:51|3700.65
05:13:53|3700.8
05:13:53|3700.54
05:13:54|3700.54
05:13:55|3700.54
05:13:56|3700.41
05:13:58|3700.41
05:13:59|3700.43
05:14:00|3700.43
05:14:01|3700.6
05:14:02|3700.75
05:14:03|3700.75
05:14:03|3700.75
05:14:05|3700.94
05:14:06|3700.6
05:14:07|3700.79
05:14:08|3700.88
05:14:09|3700.76
05:14:10|3700.76
05:14:11|3700.76
05:14:11|3700.82
05:14:13|3700.82
05:14:14|3701.53
05:14:15|3701.71
05:14:16|3699.06
05:14:17|3698.94
05:14:18|3699.
05:14:19|3698.5
05:14:20|3698.51
05:14:21|3698.78
05:14:23|3698.5
05:14:23|3698.42
05:14:25|3698.58
05:14:25|3697.85
05:14:27|3698.04
05:14:28|3697.9
05:14:30|3697.35
05:14:30|3697.66
05:14:31|3697.67
05:14:32|3697.61
05:14:33|3697.28
05:14:35|3697.
05:14:36|3696.44
05:14:37|3696.54
05:14:37|3696.6
05:14:38|3696.66
05:14:40|3696.29
05:14:41|3696.36
05:14:42|3696.72
05:14:43|3696.64
05:14:44|3696.79
05:14:45|3696.79
05:14:46|3696.07
05:14:47|3696.08
05:14:48|3696.08
05:14:49|3696.08
05:14:50|3696.08
05:14:51|3696.08
05:14:52|3695.86
05:14:53|3696.12
05:14:54|3696.12
05:14:55|3696.12
05:14:56|3696.35
05:14:57|3696.35
05:14:58|3696.49
05:14:59|3696.6
05:15:00|3696.65
05:15:01|3696.32
05:15:02|3696.13
05:15:03|3696.13
05:15:04|3695.07
05:15:05|3695.63
05:15:06|3695.06
05:15:07|3694.69
05:15:08|3694.51
05:15:09|3695.26
05:15:10|3694.91
05:15:11|3694.91
05:15:12|3693.36
05:15:13|3693.59
05:15:14|3693.59
05:15:15|3694.15
05:15:16|3693.71
05:15:18|3693.71
05:15:18|3693.55
05:15:20|3693.8
05:15:20|3694.
05:15:22|3693.65
05:15:23|3694.17
05:15:25|3694.36
05:15:26|3694.
05:15:27|3694.
05:15:28|3693.81
05:15:29|3694.03
05:15:30|3694.03
05:15:31|3694.
05:15:32|3693.66
05:15:33|3693.79
05:15:34|3693.98
05:15:36|3694.66
05:15:37|3694.81
05:15:37|3694.88
05:15:39|3695.5
05:15:39|3695.3
05:15:40|3695.3
05:15:42|3695.3
05:15:43|3695.21
05:15:43|3694.97
05:15:45|3695.23
05:15:45|3695.25
05:15:47|3695.06
05:15:48|3695.06
05:15:48|3695.39
05:15:49|3695.39
05:15:50|3695.39
05:15:51|3695.39
05:15:52|3695.35
05:15:53|3695.29
05:15:54|3696.
05:15:55|3695.96
05:15:56|3695.94
05:15:57|3696.27
05:15:58|3696.09
05:15:59|3695.96
05:16:01|3696.15
05:16:01|3696.15
05:16:03|3695.93
05:16:03|3695.44
05:16:04|3695.56
05:16:06|3695.49
05:16:06|3695.47
05:16:08|3695.57
05:16:09|3695.62
05:16:10|3695.62
05:16:10|3695.54
05:16:11|3695.59
05:16:13|3695.59
05:16:14|3695.72
05:16:15|3696.04
05:16:16|3696.31
05:16:16|3696.5
05:16:18|3696.43
05:16:18|3696.38
05:16:20|3696.07
05:16:21|3696.48
05:16:21|3696.76
05:16:23|3696.79
05:16:25|3696.36
05:16:25|3696.59
05:16:27|3696.74
05:16:28|3696.84
05:16:29|3697.05
05:16:30|3697.32
05:16:31|3696.79
05:16:32|3696.19
05:16:33|3696.13
05:16:34|3696.5
05:16:36|3696.38
05:16:36|3696.39
05:16:37|3696.2
05:16:38|3696.2
05:16:40|3696.2
05:16:41|3696.2
05:16:42|3696.2
05:16:43|3696.2
05:16:44|3696.59
05:16:45|3696.14
05:16:47|3696.14
05:16:48|3696.39
05:16:48|3696.12
05:16:49|3696.58
05:16:50|3696.58
05:16:51|3696.58
05:16:52|3696.58
05:16:54|3695.96
05:16:54|3696.09
05:16:55|3695.7
05:16:57|3695.7
05:16:57|3695.35
05:16:58|3695.16
05:17:00|3695.13
05:17:00|3695.13
05:17:01|3695.38
05:17:03|3695.2
05:17:03|3695.59
05:17:04|3695.21
05:17:06|3695.21
05:17:06|3695.27
05:17:07|3695.74
05:17:08|3695.74
05:17:09|3695.47
05:17:11|3695.29
05:17:11|3695.06
05:17:12|3695.39
05:17:14|3695.39
05:17:14|3695.24
05:17:15|3695.43
05:17:16|3695.43
05:17:17|3695.43
05:17:18|3695.48
05:17:19|3695.48
05:17:20|3695.84
05:17:21|3695.72
05:17:22|3695.7
05:17:24|3695.76
05:17:26|3695.69
05:17:26|3695.93
05:17:27|3695.72
05:17:29|3695.85
05:17:29|3695.85
05:17:31|3695.72
05:17:32|3695.66
05:17:33|3695.65
05:17:34|3695.45
05:17:34|3695.58
05:17:36|3696.03
05:17:36|3695.77
05:17:38|3696.04
05:17:39|3696.04
05:17:40|3696.04
05:17:41|3696.04
05:17:42|3695.85
05:17:44|3695.45
05:17:44|3695.54
05:17:46|3695.94
05:17:47|3695.56
05:17:48|3695.85
05:17:49|3695.85
05:17:49|3695.55
05:17:51|3695.8
05:17:52|3696.09
05:17:53|3696.09
05:17:54|3695.82
05:17:55|3696.02
05:17:55|3696.25
05:17:57|3696.25
05:17:58|3696.25
05:17:58|3696.25
05:18:00|3696.25
05:18:00|3696.25
05:18:02|3695.74
05:18:03|3695.74
05:18:04|3696.06
05:18:05|3696.33
05:18:05|3696.54
05:18:06|3696.18
05:18:08|3696.54
05:18:10|3696.42
05:18:11|3696.42
05:18:11|3696.37
05:18:12|3696.16
05:18:13|3696.16
05:18:15|3696.01
05:18:15|3696.3
05:18:17|3696.3
05:18:17|3696.31
05:18:18|3696.31
05:18:20|3696.31
05:18:20|3696.36
05:18:22|3696.65
05:18:23|3696.45
05:18:23|3696.23
05:18:25|3696.23
05:18:27|3696.58
05:18:27|3696.68
05:18:28|3696.68
05:18:30|3696.64
05:18:30|3697.32
05:18:31|3698.22
05:18:32|3698.11
05:18:34|3698.3
05:18:34|3698.75
05:18:35|3698.33
05:18:36|3698.3
05:18:38|3698.81
05:18:39|3699.
05:18:40|3698.91
05:18:41|3699.03
05:18:42|3699.33
05:18:43|3699.84
05:18:44|3699.47
05:18:45|3699.59
05:18:46|3699.27
05:18:47|3699.43
05:18:48|3699.59
05:18:49|3699.39
05:18:51|3699.32
05:18:52|3698.51
05:18:53|3698.75
05:18:53|3698.76
05:18:54|3698.76
05:18:56|3699.16
05:18:57|3699.5
05:18:58|3699.47
05:18:59|3699.43
05:19:00|3699.43
05:19:01|3699.47
05:19:02|3699.46
05:19:03|3699.95
05:19:04|3699.91
05:19:05|3699.62
05:19:06|3699.59
05:19:07|3700.04
05:19:08|3700.2
05:19:09|3701.21
05:19:10|3702.49
05:19:11|3703.
05:19:13|3703.28
05:19:14|3703.2
05:19:14|3703.5
05:19:15|3703.28
05:19:17|3703.4
05:19:17|3703.4
05:19:19|3703.98
05:19:20|3703.24
05:19:21|3703.
05:19:22|3703.16
05:19:22|3703.48
05:19:24|3702.97
05:19:25|3703.32
05:19:26|3703.35
05:19:28|3703.41
05:19:29|3703.4
05:19:30|3702.62
05:19:31|3702.23
05:19:32|3702.
05:19:34|3702.45
05:19:35|3702.49
05:19:35|3702.35
05:19:37|3702.34
05:19:37|3702.01
05:19:39|3703.
05:19:39|3703.05
05:19:40|3703.05
05:19:42|3703.35
05:19:43|3703.15
05:19:44|3703.75
05:19:45|3703.72
05:19:45|3703.4
05:19:47|3703.69
05:19:48|3703.4
05:19:48|3703.11
05:19:49|3703.1
05:19:51|3703.06
05:19:52|3703.06
05:19:53|3703.2
05:19:53|3703.07
05:19:54|3703.07
05:19:56|3703.18
05:19:57|3703.14
05:19:58|3703.18
05:19:59|3701.8
05:20:00|3701.46
05:20:01|3701.43
05:20:02|3702.17
05:20:03|3701.33
05:20:04|3702.25
05:20:05|3701.6
05:20:06|3702.4
05:20:07|3702.57
05:20:08|3702.58
05:20:09|3702.78
05:20:10|3702.78
05:20:11|3702.78
05:20:12|3702.63
05:20:13|3703.26
05:20:14|3703.1
05:20:15|3702.87
05:20:16|3702.87
05:20:17|3703.05
05:20:18|3703.03
05:20:19|3703.03
05:20:20|3703.03
05:20:21|3703.14
05:20:22|3702.85
05:20:23|3702.34
05:20:24|3702.25
05:20:25|3702.92
05:20:26|3702.92
05:20:27|3703.
05:20:29|3702.85
05:20:31|3702.82
05:20:31|3703.23
05:20:32|3703.54
05:20:33|3703.16
05:20:35|3703.16
05:20:36|3702.79
05:20:37|3702.35
05:20:38|3702.72
05:20:39|3702.85
05:20:40|3702.85
05:20:41|3702.47
05:20:42|3702.69
05:20:43|3702.63
05:20:44|3702.64
05:20:45|3702.64
05:20:46|3703.02
05:20:47|3702.85
05:20:48|3703.1
05:20:49|3703.14
05:20:50|3703.22
05:20:51|3703.43
05:20:53|3703.56
05:20:53|3703.9
05:20:55|3703.6
05:20:55|3703.4
05:20:57|3703.72
05:20:58|3704.03
05:20:58|3703.68
05:20:59|3704.04
05:21:00|3703.64
05:21:01|3703.35
05:21:02|3704.04
05:21:04|3704.01
05:21:04|3703.43
05:21:05|3702.86
05:21:06|3702.86
05:21:08|3703.04
05:21:09|3702.49
05:21:09|3702.49
05:21:10|3702.53
05:21:11|3703.14
05:21:13|3704.29
05:21:14|3704.51
05:21:14|3704.72
05:21:15|3704.3
05:21:18|3704.43
05:21:19|3704.83
05:21:19|3704.95
05:21:20|3704.45
05:21:21|3704.26
05:21:22|3704.26
05:21:23|3703.82
05:21:24|3704.12
05:21:25|3704.12
05:21:26|3703.57
05:21:28|3703.5
05:21:29|3703.8
05:21:30|3703.46
05:21:30|3703.46
05:21:32|3703.44
05:21:33|3703.64
05:21:35|3703.71
05:21:36|3703.71
05:21:37|3703.97
05:21:37|3703.98
05:21:39|3704.14
05:21:41|3704.14
05:21:41|3703.57
05:21:42|3703.57
05:21:43|3703.44
05:21:45|3703.38
05:21:45|3703.77
05:21:46|3703.77
05:21:48|3703.77
05:21:48|3703.31
05:21:49|3703.31
05:21:51|3703.19
05:21:51|3703.14
05:21:52|3703.14
05:21:53|3703.59
05:21:55|3703.58
05:21:56|3703.39
05:21:56|3703.26
05:21:57|3703.45
05:21:59|3703.57
05:21:59|3703.53
05:22:00|3703.53
05:22:02|3703.55
05:22:02|3703.4
05:22:03|3703.4
05:22:04|3703.4
05:22:05|3703.27
05:22:06|3703.55
05:22:07|3703.55
05:22:08|3703.39
05:22:09|3704.08
05:22:10|3703.95
05:22:12|3703.83
05:22:12|3703.83
05:22:14|3703.83
05:22:14|3704.15
05:22:15|3704.4
05:22:16|3703.97
05:22:18|3704.02
05:22:19|3703.94
05:22:20|3703.93
05:22:21|3703.83
05:22:21|3703.89
05:22:22|3704.06
05:22:24|3704.06
05:22:24|3704.06
05:22:25|3703.81
05:22:26|3703.7
05:22:27|3704.14
05:22:29|3703.6
05:22:30|3703.88
05:22:32|3703.88
05:22:33|3704.
05:22:34|3703.6
05:22:35|3703.85
05:22:36|3703.53
05:22:38|3703.85
05:22:38|3703.85
05:22:40|3703.85
05:22:40|3703.53
05:22:42|3703.83
05:22:42|3703.4
05:22:43|3702.68
05:22:44|3702.79
05:22:45|3702.74
05:22:46|3702.35
05:22:48|3702.1
05:22:48|3702.16
05:22:50|3702.05
05:22:50|3702.05
05:22:52|3702.45
05:22:53|3702.39
05:22:54|3701.97
05:22:55|3702.37
05:22:56|3702.33
05:22:57|3702.1
05:22:58|3702.42
05:22:59|3702.37
05:23:00|3702.37
05:23:01|3702.65
05:23:01|3702.65
05:23:03|3702.72
05:23:04|3702.6
05:23:05|3702.7
05:23:06|3703.04
05:23:06|3703.04
05:23:08|3702.44
05:23:09|3702.32
05:23:10|3702.32
05:23:11|3702.32
05:23:12|3702.32
05:23:13|3702.66
05:23:14|3702.69
05:23:14|3702.86
05:23:16|3703.26
05:23:16|3703.26
05:23:18|3703.38
05:23:19|3703.03
05:23:19|3703.03
05:23:21|3702.78
05:23:21|3702.78
05:23:23|3703.24
05:23:24|3703.03
05:23:25|3703.03
05:23:27|3703.
05:23:27|3703.2
05:23:28|3703.2
05:23:29|3702.81
05:23:31|3703.04
05:23:33|3703.11
05:23:34|3703.11
05:23:35|3703.22
05:23:36|3703.17
05:23:37|3703.17
05:23:38|3703.17
05:23:38|3703.17
05:23:39|3703.69
05:23:40|3703.71
05:23:42|3703.53
05:23:43|3703.77
05:23:45|3703.77
05:23:46|3703.77
05:23:46|3703.77
05:23:47|3703.45
05:23:49|3703.29
05:23:50|3703.25
05:23:50|3703.49
05:23:51|3703.61
05:23:53|3703.61
05:23:53|3703.53
05:23:54|3703.53
05:23:55|3703.53
05:23:56|3703.46
05:23:57|3703.5
05:23:59|3703.75
05:23:59|3704.
05:24:01|3703.82
05:24:01|3703.63
05:24:02|3703.73
05:24:04|3703.46
05:24:04|3704.06
05:24:06|3703.85
05:24:07|3703.85
05:24:08|3703.66
05:24:09|3703.62
05:24:09|3704.01
05:24:12|3703.89
05:24:12|3704.1
05:24:14|3703.94
05:24:14|3703.99
05:24:16|3704.22
05:24:16|3704.03
05:24:18|3704.29
05:24:18|3704.5
05:24:19|3704.5
05:24:21|3704.5
05:24:22|3704.5
05:24:22|3704.5
05:24:23|3704.33
05:24:25|3704.72
05:24:26|3704.72
05:24:26|3704.46
05:24:28|3704.46
05:24:28|3704.7
05:24:30|3704.86
05:24:30|3704.86
05:24:33|3704.75
05:24:34|3704.99
05:24:36|3704.85
05:24:36|3704.85
05:24:37|3704.85
05:24:39|3704.73
05:24:39|3704.58
05:24:41|3704.28
05:24:41|3704.28
05:24:42|3704.62
05:24:44|3704.62
05:24:46|3704.85
05:24:47|3704.55
05:24:48|3704.55
05:24:49|3704.55
05:24:49|3704.55
05:24:50|3704.55
05:24:51|3704.14
05:24:53|3704.17
05:24:54|3704.31
05:24:54|3704.31
05:24:55|3704.09
05:24:56|3704.09
05:24:57|3704.09
05:24:58|3704.09
05:24:59|3704.06
05:25:00|3703.93
05:25:02|3703.81
05:25:02|3703.81
05:25:04|3703.81
05:25:04|3703.6
05:25:06|3703.69
05:25:07|3703.32
05:25:08|3703.61
05:25:09|3703.85
05:25:09|3704.25
05:25:10|3704.25
05:25:12|3704.13
05:25:13|3704.13
05:25:14|3704.13
05:25:14|3704.21
05:25:15|3704.26
05:25:17|3703.96
05:25:18|3703.96
05:25:18|3703.96
05:25:20|3703.92
05:25:21|3703.68
05:25:22|3703.68
05:25:23|3704.03
05:25:24|3703.89
05:25:26|3703.89
05:25:26|3703.71
05:25:27|3703.71
05:25:28|3703.71
05:25:29|3703.92
05:25:30|3703.95
05:25:31|3703.95
05:25:33|3703.98
05:25:35|3703.98
05:25:35|3703.92
05:25:37|3703.97
05:25:38|3703.88
05:25:39|3703.88
05:25:41|3704.17
05:25:42|3704.25
05:25:42|3704.08
05:25:44|3704.03
05:25:45|3704.39
05:25:45|3704.1
05:25:47|3704.42
05:25:48|3704.25
05:25:49|3704.26
05:25:50|3704.12
05:25:51|3704.12
05:25:52|3704.07
05:25:52|3704.1
05:25:54|3704.1
05:25:54|3703.79
05:25:56|3703.94
05:25:57|3704.07
05:25:58|3703.86
05:25:59|3703.8
05:26:00|3703.9
05:26:01|3703.7
05:26:02|3703.87
05:26:03|3703.69
05:26:04|3703.69
05:26:05|3703.89
05:26:06|3703.89
05:26:07|3703.89
05:26:08|3703.83
05:26:09|3703.83
05:26:10|3703.83
05:26:11|3703.94
05:26:12|3703.89
05:26:13|3703.88
05:26:14|3703.8
05:26:15|3703.8
05:26:16|3703.55
05:26:17|3703.83
05:26:18|3703.5
05:26:19|3703.65
05:26:20|3703.64
05:26:21|3703.58
05:26:22|3703.65
05:26:23|3703.38
05:26:24|3703.38
05:26:25|3703.51
05:26:26|3703.51
05:26:27|3703.51
05:26:28|3703.51
05:26:29|3703.37
05:26:30|3703.39
05:26:31|3702.2
05:26:32|3702.13
05:26:34|3701.4
05:26:36|3700.78
05:26:36|3701.14
05:26:38|3700.76
05:26:38|3700.61
05:26:39|3700.31
05:26:40|3700.25
05:26:41|3700.25
05:26:42|3700.48
05:26:44|3700.2
05:26:44|3700.55
05:26:45|3701.
05:26:47|3701.64
05:26:48|3701.4
05:26:48|3701.51
05:26:49|3701.49
05:26:50|3701.49
05:26:52|3700.99
05:26:52|3701.33
05:26:54|3701.33
05:26:55|3701.33
05:26:56|3701.29
05:26:57|3702.42
05:26:57|3701.75
05:26:59|3701.75
05:27:00|3701.71
05:27:01|3701.31
05:27:01|3700.91
05:27:02|3700.78
05:27:04|3700.5
05:27:05|3700.51
05:27:05|3702.4
05:27:07|3702.38
05:27:07|3702.43
05:27:09|3702.13
05:27:09|3702.42
05:27:10|3702.36
05:27:12|3702.
05:27:12|3701.81
05:27:13|3701.6
05:27:14|3701.41
05:27:16|3701.41
05:27:17|3701.41
05:27:17|3701.84
05:27:19|3701.59
05:27:20|3701.51
05:27:20|3701.69
05:27:22|3701.69
05:27:22|3701.68
05:27:24|3701.68
05:27:25|3701.05
05:27:26|3701.12
05:27:27|3701.06
05:27:29|3700.69
05:27:29|3700.98
05:27:30|3700.57
05:27:31|3700.55
05:27:32|3700.55
05:27:33|3700.85
05:27:34|3700.85
05:27:35|3701.01
05:27:38|3701.06
05:27:39|3701.93
05:27:40|3701.93
05:27:40|3701.93
05:27:42|3701.78
05:27:42|3702.13
05:27:43|3702.13
05:27:44|3702.36
05:27:46|3702.7
05:27:46|3702.8
05:27:47|3702.8
05:27:48|3702.75
05:27:49|3703.31
05:27:50|3703.35
05:27:51|3703.77
05:27:53|3703.07
05:27:53|3703.33
05:27:55|3703.25
05:27:56|3703.38
05:27:57|3703.5
05:27:57|3703.43
05:27:58|3703.53
05:27:59|3703.53
05:28:01|3703.72
05:28:02|3703.41
05:28:02|3703.67
05:28:03|3704.1
05:28:04|3704.02
05:28:05|3704.22
05:28:07|3703.87
05:28:07|3704.06
05:28:09|3704.31
05:28:10|3703.99
05:28:10|3703.83
05:28:11|3703.69
05:28:13|3703.89
05:28:13|3703.89
05:28:15|3704.05
05:28:15|3703.65
05:28:16|3703.48
05:28:18|3703.34
05:28:18|3703.09
05:28:19|3703.26
05:28:20|3703.22
05:28:22|3703.14
05:28:22|3703.06
05:28:23|3703.2
05:28:25|3702.88
05:28:26|3702.78
05:28:26|3703.45
05:28:28|3703.36
05:28:29|3703.36
05:28:30|3703.17
05:28:31|3703.7
05:28:32|3703.83
05:28:32|3703.83
05:28:33|3703.83
05:28:35|3704.
05:28:37|3704.07
05:28:37|3703.93
05:28:39|3703.71
05:28:40|3703.9
05:28:41|3703.46
05:28:42|3703.65
05:28:43|3703.4
05:28:44|3703.61
05:28:45|3703.62
05:28:46|3703.65
05:28:47|3703.65
05:28:48|3703.77
05:28:49|3703.81
05:28:50|3703.85
05:28:52|3703.91
05:28:53|3703.85
05:28:54|3703.85
05:28:54|3703.48
05:28:55|3703.55
05:28:56|3703.9
05:28:58|3703.85
05:28:59|3704.31
05:29:00|3703.81
05:29:02|3703.59
05:29:02|3703.59
05:29:04|3703.59
05:29:04|3703.88
05:29:06|3703.63
05:29:07|3703.69
05:29:07|3704.12
05:29:08|3704.12
05:29:09|3704.12
05:29:10|3704.19
05:29:11|3704.06
05:29:13|3703.84
05:29:13|3703.85
05:29:14|3703.9
05:29:15|3704.
05:29:16|3704.
05:29:18|3703.86
05:29:18|3703.95
05:29:19|3703.86
05:29:20|3703.86
05:29:21|3703.86
05:29:22|3703.87
05:29:23|3704.05
05:29:24|3704.05
05:29:25|3704.05
05:29:26|3704.27
05:29:28|3704.08
05:29:29|3704.08
05:29:29|3703.77
05:29:31|3704.02
05:29:32|3704.03
05:29:33|3704.03
05:29:33|3703.98
05:29:34|3704.01
05:29:35|3703.95
05:29:36|3703.95
05:29:38|3703.66
05:29:39|3703.65
05:29:40|3703.59
05:29:41|3703.47
05:29:42|3703.44
05:29:43|3703.49
05:29:44|3703.33
05:29:46|3703.
05:29:47|3703.
05:29:48|3703.37
05:29:48|3703.51
05:29:50|3703.32
05:29:51|3703.6
05:29:52|3703.47
05:29:52|3703.47
05:29:53|3703.75
05:29:55|3703.75
05:29:55|3703.75
05:29:57|3703.56
05:29:58|3703.78
05:29:58|3703.78
05:30:00|3703.78
05:30:00|3703.83
05:30:01|3703.46
05:30:03|3703.39
05:30:04|3703.12
05:30:04|3701.8
05:30:07|3702.12
05:30:07|3701.5
05:30:08|3702.
05:30:09|3701.97
05:30:11|3701.97
05:30:11|3701.97
05:30:12|3702.4
05:30:13|3701.92
05:30:14|3701.66
05:30:15|3701.88
05:30:16|3701.97
05:30:17|3701.97
05:30:18|3702.34
05:30:19|3702.34
05:30:20|3702.46
05:30:22|3703.03
05:30:22|3703.03
05:30:23|3703.4
05:30:24|3703.74
05:30:26|3703.5
05:30:26|3703.41
05:30:27|3703.43
05:30:28|3703.52
05:30:29|3703.94
05:30:30|3703.79
05:30:31|3704.06
05:30:32|3703.84
05:30:33|3703.83
05:30:34|3704.25
05:30:35|3703.86
05:30:36|3703.46
05:30:38|3703.34
05:30:39|3703.4
05:30:41|3703.29
05:30:41|3703.42
05:30:42|3703.26
05:30:43|3703.55
05:30:45|3703.09
05:30:45|3703.26
05:30:46|3703.05
05:30:48|3703.07
05:30:48|3703.43
05:30:49|3703.43
05:30:50|3703.47
05:30:52|3703.68
05:30:52|3703.73
05:30:54|3703.21
05:30:54|3703.
05:30:55|3703.25
05:30:57|3703.16
05:30:57|3703.03
05:30:58|3703.09
05:31:00|3703.09
05:31:01|3702.94
05:31:01|3702.99
05:31:03|3702.86
05:31:03|3702.92
05:31:05|3702.79
05:31:06|3703.05
05:31:07|3702.5
05:31:09|3702.39
05:31:10|3702.39
05:31:10|3702.98
05:31:11|3702.85
05:31:12|3702.5
05:31:13|3702.84
05:31:14|3702.6
05:31:15|3702.78
05:31:17|3702.58
05:31:17|3701.95
05:31:19|3702.44
05:31:19|3702.25
05:31:20|3702.41
05:31:21|3703.07
05:31:22|3702.57
05:31:23|3702.72
05:31:24|3702.84
05:31:25|3702.66
05:31:27|3702.66
05:31:27|3702.66
05:31:28|3702.58
05:31:29|3702.88
05:31:30|3703.15
05:31:31|3703.18
05:31:32|3703.5
05:31:33|3703.27
05:31:35|3703.
05:31:35|3703.
05:31:36|3702.95
05:31:37|3702.95
05:31:38|3702.87
05:31:40|3702.78
05:31:41|3702.93
05:31:43|3703.18
05:31:44|3702.96
05:31:45|3702.57
05:31:45|3702.94
05:31:46|3702.58
05:31:47|3702.55
05:31:49|3702.73
05:31:49|3702.6
05:31:50|3702.6
05:31:51|3702.6
05:31:53|3702.84
05:31:53|3702.35
05:31:54|3702.29
05:31:56|3702.34
05:31:57|3702.
05:31:57|3702.
05:31:59|3701.76
05:32:00|3701.72
05:32:00|3701.87
05:32:01|3701.87
05:32:03|3701.96
05:32:03|3702.35
05:32:05|3702.47
05:32:06|3702.21
05:32:07|3702.06
05:32:08|3701.88
05:32:09|3701.6
05:32:10|3701.78
05:32:11|3701.78
05:32:12|3701.73
05:32:13|3702.18
05:32:14|3702.03
05:32:15|3701.81
05:32:16|3701.81
05:32:17|3702.01
05:32:18|3701.99
05:32:19|3701.71
05:32:20|3701.71
05:32:21|3701.9
05:32:22|3701.78
05:32:23|3701.99
05:32:24|3701.93
05:32:25|3701.75
05:32:26|3701.69
05:32:27|3701.69
05:32:28|3701.69
05:32:29|3701.69
05:32:30|3701.69
05:32:31|3701.74
05:32:32|3701.78
05:32:34|3701.35
05:32:35|3701.33
05:32:36|3701.5
05:32:36|3700.3
05:32:37|3700.3
05:32:38|3700.41
05:32:40|3700.56
05:32:41|3700.57
05:32:42|3700.41
05:32:44|3700.41
05:32:45|3700.74
05:32:45|3700.65
05:32:46|3700.72
05:32:48|3700.72
05:32:49|3700.56
05:32:50|3700.41
05:32:51|3700.49
05:32:52|3700.4
05:32:53|3700.53
05:32:53|3700.74
05:32:55|3700.74
05:32:56|3700.38
05:32:57|3700.38
05:32:57|3700.59
05:32:59|3700.58
05:33:00|3700.53
05:33:01|3700.64
05:33:02|3700.34
05:33:02|3700.41
05:33:04|3699.87
05:33:05|3699.78
05:33:06|3699.47
05:33:07|3699.65
05:33:08|3700.57
05:33:09|3700.5
05:33:10|3700.45
05:33:11|3700.33
05:33:12|3700.15
05:33:13|3700.33
05:33:14|3700.74
05:33:15|3700.73
05:33:17|3701.19
05:33:18|3700.91
05:33:18|3700.97
05:33:19|3701.1
05:33:21|3701.17
05:33:21|3701.47
05:33:22|3701.19
05:33:23|3700.71
05:33:24|3700.71
05:33:25|3700.47
05:33:26|3700.68
05:33:28|3700.57
05:33:28|3700.57
05:33:29|3700.57
05:33:30|3700.58
05:33:31|3700.58
05:33:33|3700.51
05:33:34|3700.22
05:33:35|3700.22
05:33:35|3700.22
05:33:37|3700.26
05:33:37|3700.32
05:33:39|3700.32
05:33:40|3700.32
05:33:41|3700.3
05:33:42|3701.58
05:33:42|3701.48
05:33:44|3701.
05:33:45|3701.11
05:33:46|3700.52
05:33:47|3700.3
05:33:48|3700.06
05:33:50|3700.36
05:33:50|3700.21
05:33:51|3700.13
05:33:52|3700.49
05:33:54|3700.87
05:33:55|3700.9
05:33:55|3700.74
05:33:57|3700.5
05:33:58|3700.16
05:33:59|3699.97
05:33:59|3700.28
05:34:01|3700.65
05:34:02|3700.32
05:34:02|3700.32
05:34:04|3700.24
05:34:04|3700.28
05:34:05|3700.65
05:34:06|3700.25
05:34:08|3700.44
05:34:09|3700.45
05:34:10|3700.36
05:34:11|3700.36
05:34:12|3700.56
05:34:13|3700.56
05:34:14|3700.56
05:34:15|3700.01
05:34:16|3700.21
05:34:17|3700.
05:34:18|3700.
05:34:19|3699.75
05:34:20|3699.75
05:34:21|3699.84
05:34:22|3700.
05:34:23|3700.01
05:34:24|3700.15
05:34:25|3700.34
05:34:26|3700.36
05:34:27|3700.65
05:34:28|3700.31
05:34:29|3700.65
05:34:30|3701.27
05:34:31|3702.06
05:34:32|3701.55
05:34:33|3701.67
05:34:34|3701.75
05:34:35|3701.34
05:34:36|3701.46
05:34:37|3701.14
05:34:38|3701.15
05:34:39|3701.15
05:34:40|3701.5
05:34:41|3701.5
05:34:44|3701.41
05:34:45|3701.41
05:34:46|3701.41
05:34:47|3701.
05:34:48|3700.89
05:34:48|3700.89
05:34:49|3700.96
05:34:51|3699.81
05:34:51|3699.4
05:34:53|3699.59
05:34:53|3699.36
05:34:54|3699.36
05:34:55|3699.44
05:34:56|3699.64
05:34:57|3699.64
05:34:59|3699.46
05:35:00|3699.46
05:35:00|3698.79
05:35:01|3698.75
05:35:03|3698.41
05:35:03|3698.34
05:35:05|3698.74
05:35:06|3698.95
05:35:06|3698.47
05:35:07|3698.47
05:35:09|3698.53
05:35:09|3698.28
05:35:10|3698.23
05:35:11|3698.42
05:35:12|3698.55
05:35:14|3698.32
05:35:15|3698.43
05:35:17|3697.35
05:35:17|3697.33
05:35:18|3697.49
05:35:20|3697.82
05:35:20|3697.46
05:35:21|3697.33
05:35:22|3697.79
05:35:23|3697.57
05:35:24|3697.57
05:35:25|3697.57
05:35:26|3697.57
05:35:27|3697.57
05:35:28|3697.59
05:35:29|3697.65
05:35:31|3697.58
05:35:32|3698.75
05:35:33|3699.32
05:35:34|3699.32
05:35:35|3699.57
05:35:36|3699.3
05:35:37|3699.25
05:35:38|3700.34
05:35:39|3700.36
05:35:40|3700.5
05:35:41|3700.48
05:35:42|3700.41
05:35:43|3699.49
05:35:44|3699.39
05:35:45|3699.09
05:35:47|3699.35
05:35:48|3698.86
05:35:49|3698.88
05:35:51|3699.49
05:35:52|3699.
05:35:52|3698.81
05:35:54|3698.81
05:35:55|3699.45
05:35:55|3699.4
05:35:56|3699.32
05:35:58|3700.09
05:35:59|3699.86
05:36:00|3699.61
05:36:01|3699.46
05:36:02|3699.25
05:36:03|3699.02
05:36:04|3698.82
05:36:05|3698.58
05:36:06|3698.77
05:36:07|3698.77
05:36:08|3698.82
05:36:09|3698.63
05:36:11|3698.63
05:36:11|3698.32
05:36:12|3698.44
05:36:13|3698.33
05:36:14|3698.26
05:36:16|3698.26
05:36:17|3698.71
05:36:17|3698.71
05:36:18|3697.81
05:36:20|3697.5
05:36:20|3698.28
05:36:22|3698.01
05:36:23|3698.01
05:36:24|3697.88
05:36:25|3697.88
05:36:26|3697.8
05:36:27|3698.1
05:36:28|3697.88
05:36:29|3697.65
05:36:30|3697.89
05:36:31|3698.08
05:36:32|3698.15
05:36:33|3697.97
05:36:35|3698.1
05:36:36|3698.37
05:36:36|3698.11
05:36:37|3698.27
05:36:38|3697.82
05:36:40|3697.86
05:36:40|3697.71
05:36:41|3697.68
05:36:42|3697.69
05:36:44|3697.87
05:36:46|3698.06
05:36:46|3698.07
05:36:48|3698.01
05:36:49|3697.9
05:36:50|3697.86
05:36:50|3697.81
05:36:51|3698.08
05:36:53|3698.01
05:36:53|3698.38
05:36:55|3698.28
05:36:55|3698.03
05:36:57|3698.11
05:36:58|3698.07
05:36:59|3698.03
05:37:00|3697.97
05:37:01|3698.06
05:37:02|3698.08
05:37:03|3698.26
05:37:04|3698.08
05:37:06|3697.81
05:37:07|3697.89
05:37:08|3697.96
05:37:08|3697.85
05:37:10|3697.86
05:37:10|3697.8
05:37:11|3697.59
05:37:12|3697.59
05:37:14|3697.75
05:37:15|3698.19
05:37:16|3698.3
05:37:17|3697.73
05:37:17|3697.92
05:37:19|3697.83
05:37:19|3698.57
05:37:20|3698.46
05:37:21|3698.46
05:37:23|3698.46
05:37:24|3698.61
05:37:25|3699.04
05:37:25|3699.61
05:37:26|3699.83
05:37:27|3699.82
05:37:28|3699.81
05:37:30|3699.82
05:37:31|3700.02
05:37:32|3699.86
05:37:33|3699.94
05:37:33|3700.12
05:37:35|3699.5
05:37:36|3699.55
05:37:37|3699.45
05:37:37|3699.66
05:37:39|3699.69
05:37:40|3699.4
05:37:40|3699.41
05:37:42|3699.85
05:37:43|3699.89
05:37:44|3699.27
05:37:45|3699.39
05:37:46|3699.25
05:37:47|3699.33
05:37:48|3699.6
05:37:50|3699.74
05:37:50|3699.49
05:37:51|3699.44
05:37:52|3699.46
05:37:54|3699.49
05:37:54|3699.46
05:37:56|3699.67
05:37:56|3699.49
05:37:58|3699.54
05:37:59|3699.54
05:37:59|3699.51
05:38:01|3699.75
05:38:02|3699.61
05:38:03|3699.6
05:38:04|3699.6
05:38:05|3699.63
05:38:07|3699.49
05:38:07|3700.03
05:38:09|3699.52
05:38:09|3698.8
05:38:11|3698.86
05:38:11|3699.26
05:38:12|3699.35
05:38:14|3699.12
05:38:15|3699.15
05:38:15|3699.15
05:38:16|3698.72
05:38:18|3698.27
05:38:19|3697.9
05:38:19|3697.22
05:38:20|3696.46
05:38:21|3696.55
05:38:23|3695.71
05:38:24|3696.07
05:38:25|3696.25
05:38:26|3696.12
05:38:27|3696.29
05:38:27|3696.24
05:38:29|3696.21
05:38:30|3696.74
05:38:31|3696.97
05:38:31|3697.11
05:38:33|3697.08
05:38:33|3696.83
05:38:35|3696.47
05:38:36|3696.58
05:38:37|3696.9
05:38:37|3696.97
05:38:39|3697.5
05:38:40|3697.32
05:38:41|3697.27
05:38:42|3697.58
05:38:43|3697.54
05:38:44|3697.21
05:38:45|3697.61
05:38:46|3697.53
05:38:48|3697.48
05:38:49|3697.48
05:38:50|3697.48
05:38:51|3696.24
05:38:53|3696.54
05:38:54|3696.54
05:38:55|3696.45
05:38:56|3696.45
05:38:57|3696.7
05:38:58|3696.84
05:38:59|3696.79
05:39:00|3696.99
05:39:01|3696.52
05:39:02|3696.27
05:39:03|3696.25
05:39:04|3696.25
05:39:06|3696.13
05:39:07|3696.06
05:39:08|3695.81
05:39:08|3695.8
05:39:10|3695.74
05:39:11|3695.99
05:39:12|3695.75
05:39:13|3695.85
05:39:14|3695.89
05:39:15|3695.59
05:39:16|3695.88
05:39:16|3695.85
05:39:18|3695.72
05:39:19|3696.03
05:39:20|3696.19
05:39:20|3696.19
05:39:22|3696.3
05:39:23|3696.44
05:39:24|3696.69
05:39:25|3697.14
05:39:26|3696.76
05:39:27|3696.28
05:39:28|3696.25
05:39:29|3696.33
05:39:30|3695.72
05:39:31|3696.05
05:39:32|3696.1
05:39:33|3696.15
05:39:34|3696.02
05:39:35|3695.37
05:39:36|3695.95
05:39:37|3695.54
05:39:38|3695.61
05:39:39|3695.52
05:39:40|3695.56
05:39:40|3695.39
05:39:42|3695.76
05:39:42|3695.82
05:39:44|3695.73
05:39:46|3695.92
05:39:46|3694.95
05:39:47|3695.05
05:39:49|3694.96
05:39:50|3694.96
05:39:51|3694.96
05:39:52|3695.29
05:39:53|3695.16
05:39:54|3694.77
05:39:55|3694.77
05:39:56|3694.69
05:39:57|3694.69
05:39:58|3694.5
05:39:59|3694.35
05:39:59|3694.22
05:40:02|3694.59
05:40:02|3694.4
05:40:03|3694.37
05:40:04|3695.05
05:40:05|3694.77
05:40:07|3695.38
05:40:07|3695.31
05:40:09|3695.34
05:40:10|3694.69
05:40:11|3694.63
05:40:12|3694.65
05:40:13|3693.34
05:40:14|3693.39
05:40:15|3692.92
05:40:16|3692.05
05:40:17|3691.85
05:40:19|3692.19
05:40:20|3691.9
05:40:21|3691.51
05:40:21|3691.37
05:40:23|3691.33
05:40:24|3691.43
05:40:25|3691.64
05:40:26|3691.77
05:40:27|3691.52
05:40:28|3691.52
05:40:29|3691.39
05:40:29|3691.39
05:40:31|3691.5
05:40:32|3691.66
05:40:33|3691.94
05:40:34|3692.05
05:40:35|3691.95
05:40:36|3692.39
05:40:36|3692.23
05:40:38|3692.51
05:40:39|3692.73
05:40:40|3692.73
05:40:41|3692.71
05:40:42|3692.62
05:40:43|3693.
05:40:44|3693.25
05:40:45|3693.25
05:40:46|3692.7
05:40:47|3692.84
05:40:48|3692.77
05:40:49|3691.85
05:40:51|3691.84
05:40:51|3691.45
05:40:53|3691.5
05:40:54|3691.68
05:40:55|3691.65
05:40:56|3691.64
05:40:57|3689.01
05:40:58|3689.23
05:41:00|3689.
05:41:00|3689.03
05:41:01|3689.21
05:41:02|3690.57
05:41:03|3689.81
05:41:05|3690.6
05:41:05|3691.17
05:41:07|3691.17
05:41:07|3691.19
05:41:09|3690.17
05:41:10|3689.66
05:41:11|3689.21
05:41:12|3689.36
05:41:13|3689.12
05:41:14|3690.09
05:41:15|3687.71
05:41:16|3688.01
05:41:17|3688.02
05:41:18|3688.4
05:41:19|3688.4
05:41:20|3688.86
05:41:21|3688.61
05:41:22|3689.45
05:41:23|3690.16
05:41:24|3690.09
05:41:25|3690.51
05:41:26|3691.15
05:41:27|3690.5
05:41:28|3690.79
05:41:29|3690.76
05:41:30|3690.94
05:41:31|3690.62
05:41:32|3691.02
05:41:33|3691.51
05:41:34|3690.92
05:41:35|3690.21
05:41:36|3690.21
05:41:37|3690.28
05:41:38|3690.36
05:41:39|3690.21
05:41:40|3690.14
05:41:42|3690.58
05:41:42|3690.78
05:41:43|3690.95
05:41:45|3691.5
05:41:45|3691.25
05:41:47|3691.25
05:41:47|3691.25
05:41:48|3691.64
05:41:50|3692.25
05:41:51|3691.55
05:41:52|3691.95
05:41:53|3691.73
05:41:55|3691.42
05:41:55|3691.5
05:41:56|3691.5
05:41:57|3691.53
05:41:59|3691.53
05:42:00|3691.85
05:42:00|3691.85
05:42:01|3691.41
05:42:03|3691.34
05:42:04|3690.91
05:42:05|3690.48
05:42:06|3690.48
05:42:07|3690.23
05:42:08|3690.08
05:42:09|3690.71
05:42:10|3690.17
05:42:11|3689.88
05:42:12|3689.42
05:42:13|3689.42
05:42:14|3689.42
05:42:16|3688.5
05:42:17|3688.2
05:42:18|3688.21
05:42:18|3688.23
05:42:19|3688.03
05:42:20|3688.5
05:42:21|3687.9
05:42:22|3688.5
05:42:23|3688.5
05:42:24|3688.5
05:42:25|3687.84
05:42:27|3687.71
05:42:28|3687.73
05:42:29|3687.84
05:42:30|3687.12
05:42:31|3687.
05:42:32|3687.61
05:42:33|3687.72
05:42:34|3687.81
05:42:35|3687.85
05:42:37|3687.41
05:42:37|3688.24
05:42:38|3687.97
05:42:40|3688.43
05:42:40|3688.53
05:42:42|3688.
05:42:42|3688.
05:42:44|3688.
05:42:44|3688.53
05:42:45|3688.
05:42:46|3687.8
05:42:48|3688.3
05:42:48|3687.24
05:42:50|3687.04
05:42:51|3687.01
05:42:52|3687.71
05:42:53|3687.71
05:42:55|3687.86
05:42:56|3688.2
05:42:56|3687.96
05:42:58|3687.96
05:42:59|3688.18
05:43:00|3688.18
05:43:00|3687.8
05:43:02|3687.79
05:43:04|3688.2
05:43:04|3687.69
05:43:05|3688.
05:43:06|3688.17
05:43:07|3688.28
05:43:09|3687.21
05:43:10|3687.03
05:43:11|3687.03
05:43:11|3687.59
05:43:12|3687.8
05:43:14|3687.28
05:43:14|3687.28
05:43:15|3687.28
05:43:17|3687.37
05:43:17|3687.37
05:43:18|3687.57
05:43:20|3688.
05:43:20|3687.93
05:43:21|3687.57
05:43:22|3687.57
05:43:23|3687.57
05:43:25|3687.57
05:43:25|3687.94
05:43:26|3687.94
05:43:28|3688.46
05:43:29|3688.8
05:43:30|3688.27
05:43:31|3688.27
05:43:32|3688.53
05:43:32|3688.53
05:43:33|3688.53
05:43:34|3688.53
05:43:35|3688.53
05:43:36|3688.3
05:43:37|3688.53
05:43:39|3688.6
05:43:40|3689.15
05:43:42|3689.55
05:43:42|3689.25
05:43:43|3687.86
05:43:44|3687.62
05:43:45|3687.53
05:43:46|3687.5
05:43:47|3687.63
05:43:49|3687.22
05:43:50|3687.86
05:43:52|3687.44
05:43:53|3687.52
05:43:55|3687.83
05:43:55|3688.18
05:43:57|3687.75
05:43:58|3687.69
05:43:59|3687.79
05:44:00|3688.18
05:44:01|3687.89
05:44:02|3688.09
05:44:03|3687.95
05:44:04|3688.28
05:44:05|3688.59
05:44:05|3688.21
05:44:07|3688.79
05:44:08|3689.19
05:44:08|3688.96
05:44:10|3689.58
05:44:11|3689.2
05:44:11|3690.18
05:44:13|3690.18
05:44:14|3689.93
05:44:16|3689.47
05:44:16|3689.95
05:44:18|3689.7
05:44:18|3689.66
05:44:20|3689.81
05:44:20|3690.
05:44:21|3690.13
05:44:22|3690.13
05:44:24|3690.49
05:44:24|3690.92
05:44:25|3690.46
05:44:27|3690.74
05:44:27|3690.63
05:44:28|3690.55
05:44:29|3690.54
05:44:30|3690.56
05:44:31|3690.25
05:44:32|3692.25
05:44:33|3691.73
05:44:34|3691.36
05:44:35|3691.23
05:44:36|3691.21
05:44:38|3691.4
05:44:39|3691.4
05:44:39|3691.36
05:44:40|3691.49
05:44:41|3691.49
05:44:42|3691.68
05:44:43|3690.82
05:44:44|3691.12
05:44:45|3690.99
05:44:47|3691.15
05:44:47|3690.9
05:44:48|3690.95
05:44:49|3691.1
05:44:50|3690.82
05:44:52|3691.05
05:44:52|3690.99
05:44:54|3690.92
05:44:55|3691.11
05:44:56|3691.02
05:44:57|3691.08
05:44:58|3690.96
05:44:59|3691.08
05:45:00|3691.28
05:45:01|3690.85
05:45:03|3690.8
05:45:03|3691.1
05:45:04|3691.14
05:45:06|3691.14
05:45:06|3690.96
05:45:07|3690.18
05:45:09|3689.91
05:45:10|3690.18
05:45:10|3690.08
05:45:12|3690.08
05:45:13|3690.22
05:45:14|3690.47
05:45:14|3690.24
05:45:16|3690.24
05:45:16|3690.
05:45:18|3690.09
05:45:19|3690.25
05:45:20|3689.47
05:45:20|3689.59
05:45:22|3689.29
05:45:23|3689.41
05:45:24|3687.97
05:45:26|3688.25
05:45:27|3688.31
05:45:27|3688.85
05:45:28|3688.85
05:45:29|3687.47
05:45:31|3687.84
05:45:32|3687.85
05:45:34|3687.5
05:45:34|3687.68
05:45:36|3687.27
05:45:37|3688.
05:45:37|3688.21
05:45:39|3688.01
05:45:40|3687.7
05:45:40|3687.71
05:45:42|3688.28
05:45:43|3688.28
05:45:44|3688.09
05:45:45|3688.64
05:45:46|3688.69
05:45:46|3688.87
05:45:49|3690.
05:45:50|3689.42
05:45:50|3689.38
05:45:51|3689.09
05:45:52|3688.83
05:45:54|3688.63
05:45:55|3688.5
05:45:56|3688.93
05:45:57|3688.85
05:45:58|3688.71
05:46:00|3688.99
05:46:01|3689.37
05:46:02|3689.47
05:46:03|3689.65
05:46:04|3689.65
05:46:05|3689.65
05:46:06|3690.
05:46:06|3690.62
05:46:08|3690.47
05:46:09|3690.26
05:46:10|3690.97
05:46:11|3691.39
05:46:12|3691.01
05:46:13|3691.09
05:46:14|3690.99
05:46:15|3690.26
05:46:16|3689.46
05:46:17|3690.
05:46:18|3690.22
05:46:19|3690.
05:46:20|3690.25
05:46:21|3690.55
05:46:22|3690.67
05:46:23|3690.69
05:46:24|3690.49
05:46:25|3691.
05:46:26|3691.19
05:46:27|3690.97
05:46:28|3691.26
05:46:29|3691.41
05:46:30|3691.16
05:46:31|3691.09
05:46:32|3691.05
05:46:33|3691.44
05:46:34|3691.67
05:46:35|3691.84
05:46:37|3691.81
05:46:37|3691.83
05:46:38|3691.83
05:46:39|3691.83
05:46:40|3692.4
05:46:41|3692.82
05:46:42|3692.73
05:46:43|3692.61
05:46:44|3691.89
05:46:45|3691.65
05:46:46|3691.3
05:46:47|3691.2
05:46:48|3691.6
05:46:49|3691.2
05:46:50|3690.91
05:46:51|3691.18
05:46:53|3691.18
05:46:54|3690.79
05:46:54|3690.49
05:46:57|3690.72
05:46:58|3690.8
05:46:59|3690.32
05:47:00|3690.17
05:47:01|3690.58
05:47:02|3690.41
05:47:03|3690.07
05:47:04|3689.7
05:47:05|3689.7
05:47:06|3689.93
05:47:07|3690.34
05:47:08|3690.05
05:47:09|3690.72
05:47:10|3690.72
05:47:11|3690.86
05:47:12|3690.21
05:47:13|3690.43
05:47:15|3690.03
05:47:15|3690.5
05:47:16|3690.5
05:47:17|3690.41
05:47:19|3690.69
05:47:20|3690.28
05:47:20|3690.41
05:47:22|3690.41
05:47:22|3690.84
05:47:23|3690.89
05:47:25|3690.8
05:47:26|3690.61
05:47:27|3690.61
05:47:28|3689.89
05:47:28|3690.17
05:47:30|3690.03
05:47:31|3689.95
05:47:32|3689.91
05:47:33|3689.91
05:47:34|3690.05
05:47:35|3690.45
05:47:36|3690.08
05:47:37|3689.77
05:47:38|3689.91
05:47:39|3690.06
05:47:40|3689.77
05:47:41|3689.71
05:47:42|3689.59
05:47:43|3689.59
05:47:44|3690.19
05:47:45|3689.95
05:47:46|3689.95
05:47:47|3689.87
05:47:48|3689.87
05:47:49|3690.1
05:47:50|3690.3
05:47:52|3690.05
05:47:53|3690.2
05:47:53|3690.17
05:47:54|3690.06
05:47:55|3690.06
05:47:56|3690.22
05:47:58|3690.22
05:47:59|3692.8
05:48:00|3692.81
05:48:01|3693.99
05:48:02|3695.2
05:48:03|3695.61
05:48:04|3695.69
05:48:05|3696.
05:48:06|3694.96
05:48:07|3695.05
05:48:08|3694.57
05:48:09|3694.49
05:48:10|3694.02
05:48:11|3694.45
05:48:12|3694.23
05:48:13|3693.5
05:48:14|3693.49
05:48:15|3693.56
05:48:16|3694.
05:48:17|3694.42
05:48:18|3694.42
05:48:20|3694.69
05:48:21|3695.05
05:48:21|3695.55
05:48:23|3697.25
05:48:24|3698.37
05:48:25|3698.27
05:48:26|3698.01
05:48:27|3697.36
05:48:28|3696.4
05:48:29|3696.11
05:48:30|3696.1
05:48:33|3696.09
05:48:33|3695.45
05:48:34|3695.16
05:48:35|3695.
05:48:36|3695.14
05:48:38|3694.53
05:48:38|3694.31
05:48:39|3694.53
05:48:41|3694.42
05:48:41|3694.25
05:48:43|3694.43
05:48:43|3694.12
05:48:45|3694.3
05:48:46|3694.3
05:48:47|3694.05
05:48:48|3693.64
05:48:48|3694.17
05:48:49|3694.05
05:48:51|3693.63
05:48:51|3693.84
05:48:52|3693.84
05:48:54|3693.37
05:48:54|3693.36
05:48:56|3693.42
05:48:58|3693.42
05:48:59|3693.35
05:49:00|3693.31
05:49:01|3693.35
05:49:02|3693.39
05:49:03|3693.42
05:49:04|3693.54
05:49:05|3693.79
05:49:06|3693.77
05:49:08|3693.75
05:49:09|3693.42
05:49:09|3693.48
05:49:11|3693.65
05:49:12|3693.81
05:49:13|3693.35
05:49:13|3692.85
05:49:14|3692.91
05:49:16|3692.91
05:49:17|3692.5
05:49:18|3693.
05:49:19|3692.9
05:49:20|3692.66
05:49:21|3692.65
05:49:22|3692.69
05:49:23|3692.75
05:49:24|3692.13
05:49:25|3691.63
05:49:27|3692.03
05:49:27|3691.6
05:49:28|3691.71
05:49:29|3692.55
05:49:31|3692.85
05:49:31|3692.41
05:49:32|3691.56
05:49:34|3691.5
05:49:34|3691.4
05:49:36|3691.4
05:49:36|3691.4
05:49:37|3691.4
05:49:38|3690.97
05:49:39|3690.74
05:49:40|3690.88
05:49:41|3690.89
05:49:43|3690.32
05:49:43|3690.53
05:49:45|3690.73
05:49:45|3691.01
05:49:46|3691.14
05:49:47|3690.85
05:49:48|3691.37
05:49:50|3691.11
05:49:50|3690.95
05:49:51|3691.07
05:49:53|3691.07
05:49:54|3691.15
05:49:54|3691.15
05:49:55|3691.15
05:49:57|3691.21
05:49:59|3692.54
05:49:59|3692.35
05:50:00|3691.33
05:50:02|3691.29
05:50:03|3690.78
05:50:05|3690.4
05:50:05|3690.91
05:50:07|3690.81
05:50:08|3690.44
05:50:10|3690.65
05:50:10|3690.42
05:50:12|3690.22
05:50:12|3689.81
05:50:13|3689.85
05:50:15|3690.39
05:50:15|3690.24
05:50:16|3690.24
05:50:18|3689.98
05:50:18|3690.72
05:50:20|3690.47
05:50:21|3690.98
05:50:22|3690.87
05:50:22|3691.31
05:50:23|3690.96
05:50:25|3690.96
05:50:25|3690.75
05:50:26|3690.51
05:50:27|3690.42
05:50:29|3690.42
05:50:30|3690.31
05:50:31|3690.44
05:50:32|3690.37
05:50:32|3690.34
05:50:34|3690.84
05:50:35|3691.64
05:50:36|3691.95
05:50:37|3692.48
05:50:38|3692.1
05:50:39|3692.57
05:50:40|3692.25
05:50:40|3692.05
05:50:42|3692.57
05:50:43|3692.73
05:50:44|3692.55
05:50:45|3692.55
05:50:46|3692.65
05:50:47|3693.
05:50:48|3692.69
05:50:49|3692.24
05:50:49|3692.41
05:50:50|3692.78
05:50:52|3693.15
05:50:53|3693.15
05:50:54|3693.32
05:50:54|3693.2
05:50:56|3692.83
05:50:57|3692.93
05:50:57|3692.76
05:51:00|3692.61
05:51:01|3692.74
05:51:02|3692.74
05:51:04|3693.68
05:51:05|3693.3
05:51:05|3692.78
05:51:07|3692.77
05:51:07|3692.83
05:51:09|3693.11
05:51:09|3693.53
05:51:11|3693.34
05:51:12|3693.37
05:51:12|3692.92
05:51:14|3692.77
05:51:14|3693.34
05:51:15|3693.34
05:51:16|3693.59
05:51:17|3693.5
05:51:19|3693.5
05:51:19|3694.02
05:51:21|3694.09
05:51:22|3694.4
05:51:23|3694.23
05:51:23|3694.25
05:51:24|3694.42
05:51:25|3694.66
05:51:27|3694.66
05:51:27|3694.76
05:51:28|3695.02
05:51:30|3695.06
05:51:30|3695.37
05:51:32|3695.66
05:51:33|3695.98
05:51:34|3696.14
05:51:35|3695.91
05:51:36|3696.22
05:51:36|3696.5
05:51:38|3696.37
05:51:38|3695.92
05:51:40|3696.12
05:51:40|3696.12
05:51:41|3695.58
05:51:42|3695.11
05:51:43|3694.4
05:51:44|3694.38
05:51:45|3694.2
05:51:46|3694.34
05:51:47|3694.39
05:51:49|3694.24
05:51:50|3694.32
05:51:51|3694.32
05:51:52|3694.4
05:51:53|3694.91
05:51:54|3694.43
05:51:54|3694.54
05:51:55|3694.48
05:51:57|3695.
05:51:57|3694.93
05:52:00|3694.5
05:52:01|3694.61
05:52:03|3695.
05:52:04|3694.78
05:52:06|3694.6
05:52:06|3695.
05:52:08|3694.47
05:52:09|3694.87
05:52:09|3694.74
05:52:11|3694.62
05:52:12|3695.
05:52:13|3694.18
05:52:15|3694.43
05:52:15|3694.37
05:52:16|3694.68
05:52:17|3694.48
05:52:19|3694.32
05:52:19|3694.82
05:52:21|3695.37
05:52:21|3694.95
05:52:23|3694.75
05:52:24|3694.82
05:52:24|3694.77
05:52:25|3695.3
05:52:27|3695.02
05:52:28|3695.09
05:52:29|3694.93
05:52:30|3694.93
05:52:31|3694.7
05:52:32|3694.7
05:52:33|3694.7
05:52:34|3695.05
05:52:35|3695.26
05:52:36|3695.04
05:52:37|3694.6
05:52:38|3694.37
05:52:39|3694.57
05:52:40|3694.6
05:52:41|3694.74
05:52:42|3693.88
05:52:43|3693.46
05:52:44|3693.26
05:52:45|3693.26
05:52:46|3693.57
05:52:47|3693.56
05:52:48|3693.89
05:52:49|3693.94
05:52:51|3693.94
05:52:51|3694.09
05:52:52|3694.09
05:52:53|3694.1
05:52:54|3694.15
05:52:55|3694.26
05:52:57|3694.25
05:52:57|3694.25
05:52:59|3694.15
05:53:00|3694.15
05:53:01|3693.96
05:53:03|3693.96
05:53:04|3693.96
05:53:04|3694.16
05:53:06|3694.44
05:53:06|3694.48
05:53:08|3694.27
05:53:09|3694.27
05:53:10|3694.27
05:53:11|3694.23
05:53:12|3694.23
05:53:13|3693.93
05:53:14|3693.54
05:53:15|3693.5
05:53:16|3693.34
05:53:17|3693.47
05:53:18|3693.63
05:53:19|3693.61
05:53:20|3693.68
05:53:21|3693.69
05:53:22|3693.34
05:53:23|3693.31
05:53:25|3693.43
05:53:25|3693.34
05:53:26|3693.05
05:53:27|3692.99
05:53:28|3692.59
05:53:29|3693.31
05:53:31|3693.4
05:53:32|3693.68
05:53:32|3693.5
05:53:34|3693.63
05:53:34|3693.72
05:53:36|3694.22
05:53:37|3694.03
05:53:38|3694.05
05:53:39|3693.55
05:53:40|3693.44
05:53:41|3693.24
05:53:42|3693.24
05:53:43|3693.23
05:53:44|3693.06
05:53:44|3693.
05:53:45|3692.95
05:53:47|3692.77
05:53:48|3692.64
05:53:49|3692.65
05:53:50|3692.61
05:53:51|3692.86
05:53:51|3692.86
05:53:53|3693.19
05:53:54|3693.29
05:53:55|3693.71
05:53:56|3693.31
05:53:57|3693.51
05:53:58|3693.41
05:53:59|3693.59
05:54:00|3693.59
05:54:02|3693.29
05:54:02|3693.29
05:54:04|3693.29
05:54:05|3693.27
05:54:06|3693.59
05:54:07|3693.59
05:54:08|3693.59
05:54:10|3693.59
05:54:11|3693.1
05:54:12|3693.44
05:54:13|3693.44
05:54:14|3693.58
05:54:15|3693.58
05:54:16|3693.89
05:54:16|3693.72
05:54:18|3693.72
05:54:19|3693.72
05:54:20|3693.55
05:54:21|3693.55
05:54:22|3693.5
05:54:23|3693.5
05:54:24|3693.5
05:54:25|3693.13
05:54:26|3693.06
05:54:26|3693.22
05:54:28|3693.22
05:54:29|3693.22
05:54:30|3692.4
05:54:30|3692.35
05:54:32|3692.94
05:54:33|3692.49
05:54:34|3692.61
05:54:35|3692.79
05:54:36|3692.79
05:54:37|3692.77
05:54:38|3692.62
05:54:39|3692.61
05:54:39|3692.92
05:54:41|3692.86
05:54:43|3692.86
05:54:43|3692.87
05:54:44|3692.28
05:54:46|3692.32
05:54:46|3692.29
05:54:48|3692.29
05:54:48|3692.47
05:54:49|3692.42
05:54:51|3692.57
05:54:51|3692.82
05:54:52|3692.81
05:54:54|3692.82
05:54:54|3692.81
05:54:56|3692.5
05:54:56|3692.56
05:54:57|3692.65
05:54:58|3692.65
05:54:59|3692.78
05:55:00|3692.65
05:55:01|3692.86
05:55:03|3692.99
05:55:05|3692.99
05:55:05|3693.14
05:55:07|3692.72
05:55:08|3693.
05:55:09|3692.66
05:55:10|3692.78
05:55:11|3692.56
05:55:12|3693.06
05:55:13|3693.23
05:55:14|3692.94
05:55:15|3692.81
05:55:16|3692.69
05:55:17|3692.68
05:55:18|3692.79
05:55:19|3692.84
05:55:20|3692.02
05:55:21|3692.9
05:55:22|3692.9
05:55:23|3693.06
05:55:24|3692.82
05:55:25|3692.88
05:55:26|3692.8
05:55:27|3693.06
05:55:28|3693.04
05:55:29|3692.92
05:55:30|3692.92
05:55:31|3693.11
05:55:32|3693.38
05:55:33|3693.61
05:55:34|3693.61
05:55:35|3693.35
05:55:36|3693.26
05:55:37|3693.41
05:55:38|3693.68
05:55:39|3693.99
05:55:40|3694.47
05:55:41|3694.41
05:55:42|3694.27
05:55:43|3693.96
05:55:44|3694.44
05:55:45|3694.1
05:55:46|3694.33
05:55:47|3694.38
05:55:48|3694.62
05:55:49|3694.61
05:55:50|3694.61
05:55:51|3694.61
05:55:52|3694.84
05:55:53|3694.36
05:55:54|3693.95
05:55:55|3694.26
05:55:56|3693.97
05:55:57|3694.05
05:55:59|3694.26
05:55:59|3694.26
05:56:00|3693.81
05:56:01|3694.23
05:56:02|3694.79
05:56:04|3694.88
05:56:04|3695.1
05:56:06|3694.52
05:56:07|3694.52
05:56:09|3694.41
05:56:09|3694.53
05:56:10|3694.21
05:56:11|3694.11
05:56:13|3694.11
05:56:13|3694.11
05:56:15|3694.03
05:56:16|3694.03
05:56:16|3694.03
05:56:18|3693.2
05:56:19|3693.45
05:56:19|3693.28
05:56:21|3693.5
05:56:22|3693.71
05:56:22|3694.11
05:56:23|3693.96
05:56:25|3693.92
05:56:25|3693.89
05:56:26|3693.85
05:56:28|3693.66
05:56:29|3693.97
05:56:29|3693.76
05:56:30|3693.93
05:56:31|3693.58
05:56:32|3693.52
05:56:34|3693.65
05:56:35|3694.
05:56:36|3694.02
05:56:36|3694.02
05:56:38|3693.81
05:56:39|3694.
05:56:40|3694.
05:56:41|3693.77
05:56:42|3693.85
05:56:43|3694.01
05:56:44|3693.61
05:56:45|3693.39
05:56:46|3692.15
05:56:47|3692.35
05:56:48|3692.38
05:56:49|3692.38
05:56:50|3692.35
05:56:51|3692.37
05:56:52|3692.32
05:56:53|3692.65
05:56:54|3692.65
05:56:55|3692.29
05:56:56|3692.29
05:56:57|3692.18
05:56:58|3692.31
05:56:59|3692.12
05:57:00|3692.12
05:57:01|3691.72
05:57:02|3692.05
05:57:03|3692.37
05:57:04|3692.28
05:57:06|3692.1
05:57:07|3691.94
05:57:08|3692.05
05:57:09|3692.11
05:57:10|3692.09
05:57:11|3692.09
05:57:12|3692.41
05:57:13|3692.41
05:57:14|3693.01
05:57:15|3693.35
05:57:17|3693.28
05:57:18|3692.92
05:57:19|3692.83
05:57:20|3692.57
05:57:21|3692.61
05:57:22|3692.61
05:57:22|3692.52
05:57:23|3692.52
05:57:25|3692.52
05:57:25|3692.52
05:57:27|3693.14
05:57:28|3693.39
05:57:28|3693.01
05:57:30|3692.95
05:57:30|3692.85
05:57:32|3693.09
05:57:33|3693.1
05:57:34|3693.1
05:57:34|3693.5
05:57:35|3693.49
05:57:37|3693.16
05:57:38|3693.16
05:57:39|3693.31
05:57:40|3693.31
05:57:41|3693.31
05:57:41|3693.21
05:57:42|3693.21
05:57:44|3693.
05:57:45|3693.12
05:57:47|3693.72
05:57:47|3693.23
05:57:48|3693.23
05:57:49|3693.21
05:57:50|3694.74
05:57:51|3695.28
05:57:53|3694.01
05:57:54|3693.5
05:57:54|3693.7
05:57:55|3693.46
05:57:56|3693.64
05:57:58|3693.9
05:57:58|3694.12
05:57:59|3694.36
05:58:00|3694.23
05:58:01|3694.12
05:58:03|3694.12
05:58:03|3694.44
05:58:04|3694.54
05:58:06|3695.05
05:58:07|3695.56
05:58:08|3696.
05:58:09|3695.93
05:58:09|3695.93
05:58:11|3696.05
05:58:12|3697.41
05:58:14|3697.55
05:58:14|3698.64
05:58:16|3698.63
05:58:16|3698.75
05:58:18|3697.64
05:58:19|3697.51
05:58:19|3697.45
05:58:20|3697.12
05:58:21|3697.11
05:58:23|3696.58
05:58:23|3696.9
05:58:24|3696.9
05:58:26|3696.5
05:58:27|3696.79
05:58:28|3696.79
05:58:29|3696.7
05:58:30|3696.64
05:58:32|3696.64
05:58:33|3696.2
05:58:33|3696.
05:58:34|3696.18
05:58:36|3696.38
05:58:36|3696.38
05:58:37|3696.38
05:58:38|3696.38
05:58:39|3696.38
05:58:40|3696.38
05:58:41|3696.38
05:58:43|3696.38
05:58:43|3696.22
05:58:45|3696.22
05:58:46|3696.22
05:58:47|3696.22
05:58:47|3696.22
05:58:49|3696.22
05:58:49|3696.22
05:58:51|3696.22
05:58:52|3695.38
05:58:52|3695.38
05:58:54|3695.25
05:58:54|3695.79
05:58:56|3695.79
05:58:57|3695.85
05:58:57|3695.97
05:58:59|3695.86
05:59:00|3695.86
05:59:01|3696.16
05:59:02|3696.39
05:59:03|3696.73
05:59:05|3696.41
05:59:06|3696.5
05:59:07|3696.59
05:59:08|3696.54
05:59:09|3696.55
05:59:10|3696.08
05:59:11|3696.08
05:59:12|3695.87
05:59:13|3696.
05:59:15|3696.49
05:59:16|3696.46
05:59:17|3696.6
05:59:18|3696.72
05:59:19|3697.
05:59:20|3696.79
05:59:20|3697.15
05:59:21|3697.33
05:59:22|3697.15
05:59:24|3697.43
05:59:25|3697.15
05:59:26|3697.15
05:59:26|3697.11
05:59:28|3697.2
05:59:29|3697.2
05:59:30|3697.5
05:59:31|3697.5
05:59:32|3697.5
05:59:34|3697.81
05:59:35|3697.81
05:59:36|3698.2
05:59:37|3698.05
05:59:37|3697.7
05:59:39|3697.91
05:59:39|3697.7
05:59:41|3697.7
05:59:41|3697.7
05:59:43|3698.02
05:59:44|3697.5
05:59:45|3697.5
05:59:46|3697.5
05:59:47|3697.59
05:59:48|3697.59
05:59:49|3697.65
05:59:50|3697.65
05:59:51|3697.65
05:59:52|3697.65
05:59:53|3697.47
05:59:54|3698.
05:59:55|3698.
05:59:56|3698.
05:59:57|3698.
05:59:58|3698.
05:59:59|3697.81
06:00:01|3697.84
06:00:02|3698.26
06:00:02|3698.22
06:00:03|3697.42
06:00:04|3697.19
06:00:06|3695.92
06:00:06|3695.96
06:00:08|3695.48
06:00:09|3694.78
06:00:10|3694.71
06:00:11|3694.87
06:00:12|3694.58
06:00:13|3694.22
06:00:14|3694.54
06:00:15|3694.5
06:00:15|3695.43
06:00:17|3696.04
06:00:18|3695.78
06:00:19|3695.81
06:00:20|3694.85
06:00:21|3694.78
06:00:22|3695.13
06:00:23|3694.92
06:00:24|3695.13
06:00:25|3695.17
06:00:26|3695.19
06:00:28|3695.46
06:00:28|3695.32
06:00:29|3695.
06:00:30|3695.06
06:00:31|3695.03
06:00:32|3694.96
06:00:33|3695.5
06:00:34|3695.25
06:00:35|3695.45
06:00:37|3695.17
06:00:37|3695.25
06:00:38|3695.55
06:00:40|3695.3
06:00:40|3695.95
06:00:42|3695.68
06:00:42|3695.68
06:00:43|3695.71
06:00:45|3695.67
06:00:45|3695.67
06:00:46|3695.85
06:00:48|3695.85
06:00:48|3696.07
06:00:49|3696.01
06:00:50|3696.01
06:00:51|3696.07
06:00:52|3696.07
06:00:54|3696.07
06:00:55|3696.5
06:00:55|3696.07
06:00:56|3696.07
06:00:57|3696.96
06:00:58|3697.02
06:00:59|3697.19
06:01:00|3696.83
06:01:01|3696.6
06:01:03|3696.45
06:01:03|3696.09
06:01:04|3696.59
06:01:06|3696.59
06:01:06|3696.
06:01:08|3696.74
06:01:08|3696.38
06:01:11|3696.08
06:01:12|3696.08
06:01:13|3695.8
06:01:13|3695.8
06:01:15|3695.66
06:01:16|3695.66
06:01:17|3695.66
06:01:18|3695.74
06:01:19|3695.69
06:01:21|3695.75
06:01:22|3695.86
06:01:22|3696.19
06:01:24|3696.
06:01:25|3696.
06:01:26|3696.43
06:01:27|3696.22
06:01:27|3696.05
06:01:28|3696.4
06:01:30|3696.59
06:01:31|3696.59
06:01:32|3696.59
06:01:33|3696.59
06:01:34|3695.92
06:01:35|3695.92
06:01:36|3695.57
06:01:38|3695.4
06:01:39|3695.69
06:01:39|3695.6
06:01:41|3695.6
06:01:41|3695.6
06:01:43|3696.41
06:01:44|3696.34
06:01:44|3696.17
06:01:45|3696.13
06:01:46|3696.17
06:01:48|3696.17
06:01:48|3696.17
06:01:50|3696.74
06:01:50|3696.93
06:01:51|3696.6
06:01:53|3696.6
06:01:54|3696.6
06:01:55|3696.06
06:01:56|3695.81
06:01:57|3695.84
06:01:58|3695.82
06:01:59|3696.07
06:01:59|3696.25
06:02:01|3696.1
06:02:02|3695.96
06:02:03|3696.5
06:02:04|3696.57
06:02:05|3696.23
06:02:06|3696.23
06:02:07|3696.23
06:02:08|3696.23
06:02:09|3696.43
06:02:11|3696.82
06:02:11|3696.67
06:02:13|3696.51
06:02:14|3696.5
06:02:14|3695.62
06:02:15|3695.59
06:02:16|3695.44
06:02:17|3695.13
06:02:19|3695.5
06:02:19|3695.36
06:02:21|3695.12
06:02:22|3695.46
06:02:23|3696.05
06:02:24|3695.98
06:02:25|3696.47
06:02:25|3695.67
06:02:27|3695.92
06:02:28|3695.95
06:02:29|3695.71
06:02:30|3695.63
06:02:31|3695.86
06:02:32|3696.23
06:02:33|3696.24
06:02:34|3696.24
06:02:35|3696.44
06:02:36|3696.44
06:02:37|3696.18
06:02:38|3696.2
06:02:39|3696.05
06:02:40|3696.05
06:02:41|3696.05
06:02:42|3696.35
06:02:43|3696.35
06:02:44|3696.37
06:02:45|3696.8
06:02:46|3696.9
06:02:47|3696.51
06:02:48|3696.2
06:02:49|3696.05
06:02:50|3696.33
06:02:52|3696.33
06:02:52|3696.35
06:02:53|3696.05
06:02:54|3696.27
06:02:56|3696.27
06:02:56|3696.27
06:02:58|3696.47
06:02:58|3697.14
06:02:59|3697.14
06:03:00|3696.51
06:03:01|3696.76
06:03:02|3696.42
06:03:04|3696.3
06:03:04|3696.3
06:03:05|3696.29
06:03:06|3696.3
06:03:07|3696.78
06:03:08|3697.62
06:03:10|3698.1
06:03:12|3698.03
06:03:13|3698.03
06:03:15|3698.03
06:03:16|3697.8
06:03:17|3698.25
06:03:17|3698.29
06:03:18|3698.12
06:03:20|3697.97
06:03:21|3698.26
06:03:22|3698.25
06:03:23|3698.
06:03:24|3698.01
06:03:24|3698.01
06:03:26|3698.06
06:03:27|3698.05
06:03:29|3698.45
06:03:29|3698.37
06:03:30|3698.47
06:03:31|3698.57
06:03:33|3699.11
06:03:34|3699.11
06:03:34|3699.11
06:03:36|3699.39
06:03:37|3698.89
06:03:38|3699.15
06:03:39|3699.15
06:03:40|3699.61
06:03:40|3699.61
06:03:42|3699.58
06:03:43|3699.26
06:03:44|3699.7
06:03:44|3699.21
06:03:46|3699.21
06:03:47|3699.48
06:03:48|3699.83
06:03:49|3699.96
06:03:50|3699.73
06:03:51|3699.88
06:03:52|3699.59
06:03:53|3700.63
06:03:54|3701.48
06:03:55|3701.6
06:03:56|3701.24
06:03:57|3701.72
06:03:58|3701.49
06:03:59|3701.24
06:04:00|3701.
06:04:01|3701.35
06:04:02|3701.01
06:04:03|3700.4
06:04:04|3700.61
06:04:05|3700.24
06:04:06|3700.71
06:04:07|3700.71
06:04:08|3700.71
06:04:09|3700.56
06:04:10|3700.57
06:04:12|3700.48
06:04:13|3700.5
06:04:14|3700.5
06:04:15|3700.65
06:04:16|3700.71
06:04:17|3701.26
06:04:18|3701.2
06:04:18|3701.44
06:04:20|3701.06
06:04:21|3701.2
06:04:23|3701.2
06:04:23|3701.05
06:04:25|3700.4
06:04:25|3700.4
06:04:27|3700.43
06:04:27|3700.43
06:04:29|3699.61
06:04:30|3699.57
06:04:31|3699.66
06:04:32|3699.66
06:04:32|3699.47
06:04:34|3699.69
06:04:35|3699.77
06:04:35|3699.43
06:04:37|3699.77
06:04:37|3699.76
06:04:39|3700.
06:04:39|3699.9
06:04:40|3699.9
06:04:41|3699.9
06:04:43|3700.4
06:04:44|3700.38
06:04:45|3700.65
06:04:45|3700.76
06:04:46|3700.76
06:04:48|3700.76
06:04:49|3701.14
06:04:50|3701.05
06:04:51|3701.05
06:04:52|3700.94
06:04:52|3701.15
06:04:54|3701.
06:04:55|3700.7
06:04:57|3700.7
06:04:57|3700.85
06:04:58|3700.85
06:04:59|3701.19
06:05:00|3700.68
06:05:01|3701.3
06:05:02|3701.45
06:05:03|3701.03
06:05:05|3701.03
06:05:05|3700.99
06:05:06|3700.99
06:05:08|3700.72
06:05:08|3700.79
06:05:09|3701.18
06:05:11|3700.44
06:05:12|3700.7
06:05:13|3700.7
06:05:14|3700.86
06:05:15|3701.05
06:05:16|3701.13
06:05:18|3700.
06:05:19|3699.88
06:05:19|3700.11
06:05:20|3699.73
06:05:21|3699.96
06:05:23|3699.75
06:05:24|3699.99
06:05:24|3699.88
06:05:25|3699.88
06:05:27|3700.12
06:05:28|3700.12
06:05:28|3699.91
06:05:30|3700.08
06:05:30|3700.09
06:05:32|3700.1
06:05:33|3700.11
06:05:34|3700.09
06:05:35|3700.05
06:05:36|3698.4
06:05:37|3697.88
06:05:38|3697.36
06:05:39|3697.
06:05:40|3696.82
06:05:41|3696.98
06:05:42|3697.2
06:05:43|3697.29
06:05:44|3697.2
06:05:45|3697.54
06:05:46|3697.
06:05:47|3697.
06:05:48|3697.04
06:05:49|3697.04
06:05:50|3697.73
06:05:51|3697.09
06:05:52|3697.72
06:05:53|3697.75
06:05:54|3697.75
06:05:55|3697.52
06:05:56|3697.34
06:05:57|3697.39
06:05:58|3697.13
06:06:00|3697.13
06:06:01|3696.59
06:06:02|3696.55
06:06:02|3696.28
06:06:03|3696.66
06:06:04|3696.86
06:06:05|3696.7
06:06:07|3696.39
06:06:07|3696.58
06:06:08|3696.95
06:06:09|3697.06
06:06:10|3697.17
06:06:11|3697.17
06:06:13|3697.
06:06:13|3696.82
06:06:14|3696.83
06:06:16|3696.83
06:06:17|3697.42
06:06:18|3698.22
06:06:20|3697.48
06:06:21|3697.39
06:06:22|3697.48
06:06:23|3697.31
06:06:23|3697.36
06:06:24|3696.5
06:06:26|3696.16
06:06:27|3695.73
06:06:28|3695.72
06:06:29|3695.93
06:06:30|3695.89
06:06:31|3696.
06:06:32|3695.99
06:06:33|3696.22
06:06:34|3696.22
06:06:35|3696.22
06:06:36|3695.81
06:06:37|3695.79
06:06:38|3695.32
06:06:39|3694.65
06:06:41|3694.81
06:06:41|3694.37
06:06:43|3694.19
06:06:43|3694.39
06:06:44|3694.31
06:06:45|3694.07
06:06:46|3694.4
06:06:47|3695.15
06:06:49|3695.15
06:06:49|3694.5
06:06:51|3694.46
06:06:51|3695.15
06:06:53|3694.76
06:06:53|3694.66
06:06:54|3694.66
06:06:56|3694.75
06:06:56|3695.17
06:06:58|3695.17
06:06:59|3694.66
06:07:00|3694.82
06:07:00|3694.97
06:07:01|3694.96
06:07:02|3695.22
06:07:03|3694.56
06:07:05|3694.56
06:07:05|3694.81
06:07:07|3694.99
06:07:07|3695.06
06:07:09|3694.92
06:07:09|3694.95
06:07:10|3694.47
06:07:11|3694.66
06:07:12|3697.99
06:07:13|3698.86
06:07:15|3698.71
06:07:16|3698.16
06:07:17|3698.
06:07:18|3697.73
06:07:19|3698.38
06:07:20|3698.38
06:07:21|3698.74
06:07:22|3698.81
06:07:23|3700.15
06:07:24|3700.8
06:07:25|3700.33
06:07:27|3700.28
06:07:27|3700.59
06:07:28|3700.55
06:07:29|3700.27
06:07:30|3700.6
06:07:31|3700.19
06:07:33|3701.
06:07:34|3700.28
06:07:34|3700.21
06:07:36|3700.35
06:07:36|3700.33
06:07:37|3699.81
06:07:39|3699.78
06:07:39|3700.31
06:07:41|3700.43
06:07:42|3700.3
06:07:44|3699.98
06:07:44|3700.13
06:07:45|3699.51
06:07:46|3699.41
06:07:47|3699.85
06:07:49|3699.59
06:07:50|3699.3
06:07:52|3699.59
06:07:52|3699.62
06:07:53|3699.78
06:07:54|3699.81
06:07:55|3699.93
06:07:57|3699.93
06:07:57|3699.94
06:07:58|3699.57
06:07:59|3699.55
06:08:00|3700.
06:08:02|3700.24
06:08:03|3700.44
06:08:03|3700.11
06:08:04|3700.1
06:08:05|3700.37
06:08:06|3700.37
06:08:07|3700.37
06:08:08|3700.35
06:08:09|3700.35
06:08:10|3700.35
06:08:11|3700.18
06:08:12|3700.16
06:08:13|3700.03
06:08:15|3699.36
06:08:16|3698.38
06:08:17|3698.43
06:08:19|3698.57
06:08:20|3698.59
06:08:21|3698.25
06:08:21|3698.06
06:08:22|3698.09
06:08:24|3698.
06:08:25|3698.
06:08:26|3698.27
06:08:27|3698.55
06:08:28|3698.65
06:08:29|3698.57
06:08:30|3698.
06:08:31|3696.3
06:08:32|3696.6
06:08:34|3695.99
06:08:34|3695.75
06:08:35|3695.75
06:08:36|3695.75
06:08:37|3696.06
06:08:39|3696.26
06:08:40|3696.05
06:08:41|3696.2
06:08:42|3695.16
06:08:43|3694.87
06:08:44|3695.21
06:08:45|3695.21
06:08:46|3695.38
06:08:47|3695.23
06:08:48|3695.52
06:08:49|3695.41
06:08:50|3695.88
06:08:51|3695.93
06:08:52|3695.69
06:08:53|3695.96
06:08:54|3696.12
06:08:55|3697.37
06:08:56|3697.15
06:08:58|3696.57
06:08:58|3696.39
06:09:00|3696.39
06:09:00|3696.2
06:09:01|3696.11
06:09:02|3696.63
06:09:03|3697.15
06:09:04|3696.85
06:09:05|3696.98
06:09:06|3696.74
06:09:07|3698.63
06:09:08|3699.21
06:09:09|3699.18
06:09:10|3699.58
06:09:11|3699.21
06:09:12|3699.41
06:09:13|3700.
06:09:14|3700.
06:09:16|3700.17
06:09:17|3699.43
06:09:19|3699.55
06:09:19|3699.67
06:09:21|3699.59
06:09:22|3699.93
06:09:23|3699.76
06:09:23|3699.76
06:09:25|3699.82
06:09:26|3700.07
06:09:27|3700.07
06:09:28|3700.07
06:09:29|3699.93
06:09:30|3700.01
06:09:31|3700.18
06:09:32|3699.55
06:09:33|3699.74
06:09:34|3699.71
06:09:35|3699.77
06:09:36|3699.55
06:09:37|3699.49
06:09:38|3699.79
06:09:39|3699.75
06:09:40|3699.61
06:09:41|3699.4
06:09:42|3699.4
06:09:44|3699.4
06:09:45|3699.4
06:09:46|3700.06
06:09:46|3699.5
06:09:48|3699.5
06:09:48|3699.72
06:09:49|3699.51
06:09:51|3699.46
06:09:51|3699.56
06:09:52|3699.68
06:09:53|3699.56
06:09:54|3699.73
06:09:55|3699.56
06:09:57|3699.64
06:09:58|3699.63
06:09:59|3699.96
06:10:00|3699.73
06:10:01|3700.16
06:10:02|3699.56
06:10:03|3699.48
06:10:04|3699.37
06:10:05|3699.42
06:10:06|3699.58
06:10:07|3699.12
06:10:08|3698.97
06:10:09|3698.97
06:10:10|3698.97
06:10:11|3698.88
06:10:12|3699.12
06:10:13|3699.06
06:10:14|3699.59
06:10:15|3699.58
06:10:16|3699.6
06:10:17|3699.55
06:10:18|3699.55
06:10:20|3699.78
06:10:21|3699.68
06:10:21|3699.68
06:10:23|3699.49
06:10:23|3699.55
06:10:24|3699.42
06:10:25|3699.42
06:10:26|3699.42
06:10:28|3699.42
06:10:28|3699.55
06:10:29|3699.54
06:10:30|3699.65
06:10:31|3699.65
06:10:33|3699.99
06:10:34|3699.99
06:10:34|3699.68
06:10:36|3699.68
06:10:36|3699.68
06:10:37|3699.19
06:10:38|3699.15
06:10:39|3699.26
06:10:41|3699.26
06:10:41|3699.26
06:10:42|3699.44
06:10:43|3699.
06:10:44|3699.
06:10:46|3698.9
06:10:47|3698.9
06:10:49|3699.5
06:10:49|3699.5
06:10:50|3699.37
06:10:51|3699.37
06:10:53|3699.38
06:10:53|3699.33
06:10:54|3699.33
06:10:56|3699.08
06:10:56|3699.08
06:10:57|3699.68
06:10:59|3699.68
06:10:59|3699.68
06:11:01|3699.68
06:11:01|3699.29
06:11:02|3699.19
06:11:03|3699.19
06:11:05|3699.19
06:11:06|3698.98
06:11:06|3699.18
06:11:07|3699.18
06:11:08|3699.18
06:11:09|3698.71
06:11:10|3698.5
06:11:11|3698.62
06:11:12|3699.21
06:11:13|3699.4
06:11:14|3699.41
06:11:16|3699.44
06:11:17|3699.41
06:11:19|3700.
06:11:20|3700.16
06:11:21|3700.32
06:11:21|3700.49
06:11:22|3700.33
06:11:24|3700.59
06:11:25|3700.35
06:11:26|3700.35
06:11:27|3700.35
06:11:28|3700.11
06:11:29|3699.77
06:11:30|3699.97
06:11:31|3699.8
06:11:32|3699.94
06:11:33|3699.84
06:11:34|3699.84
06:11:35|3699.94
06:11:36|3699.94
06:11:37|3699.79
06:11:38|3699.86
06:11:39|3700.12
06:11:40|3700.09
06:11:41|3700.5
06:11:42|3700.32
06:11:43|3700.36
06:11:44|3700.36
06:11:45|3700.35
06:11:46|3700.75
06:11:47|3701.14
06:11:48|3700.69
06:11:49|3700.75
06:11:50|3700.88
06:11:51|3700.8
06:11:52|3699.3
06:11:54|3699.14
06:11:54|3698.88
06:11:55|3698.63
06:11:56|3698.63
06:11:58|3698.57
06:11:59|3698.48
06:11:59|3698.66
06:12:00|3698.61
06:12:02|3699.13
06:12:03|3699.05
06:12:04|3698.99
06:12:04|3697.64
06:12:05|3698.33
06:12:07|3698.33
06:12:07|3698.33
06:12:09|3698.33
06:12:10|3698.5
06:12:10|3698.06
06:12:11|3698.02
06:12:13|3698.
06:12:15|3697.97
06:12:16|3696.01
06:12:16|3696.5
06:12:18|3695.99
06:12:18|3696.7
06:12:20|3696.1
06:12:20|3696.8
06:12:22|3694.81
06:12:22|3695.79
06:12:23|3695.42
06:12:25|3695.21
06:12:25|3695.79
06:12:27|3695.25
06:12:28|3695.28
06:12:29|3695.23
06:12:30|3695.
06:12:31|3694.5
06:12:32|3694.44
06:12:34|3694.08
06:12:35|3696.08
06:12:36|3695.83
06:12:37|3695.21
06:12:38|3694.67
06:12:38|3694.95
06:12:40|3695.09
06:12:40|3695.29
06:12:42|3695.47
06:12:43|3695.6
06:12:44|3696.02
06:12:46|3696.6
06:12:46|3696.35
06:12:48|3696.45
06:12:49|3696.52
06:12:49|3696.73
06:12:50|3696.36
06:12:52|3696.66
06:12:53|3697.5
06:12:53|3697.
06:12:55|3696.9
06:12:55|3697.11
06:12:56|3697.11
06:12:57|3697.11
06:12:58|3696.88
06:12:59|3697.12
06:13:00|3697.08
06:13:02|3697.38
06:13:03|3697.68
06:13:04|3697.
06:13:04|3696.69
06:13:06|3697.05
06:13:07|3696.83
06:13:07|3697.16
06:13:09|3697.3
06:13:10|3697.58
06:13:11|3697.63
06:13:12|3697.63
06:13:13|3697.63
06:13:14|3697.44
06:13:15|3697.44
06:13:16|3697.1
06:13:17|3697.75
06:13:18|3697.75
06:13:19|3697.75
06:13:21|3697.75
06:13:22|3697.47
06:13:23|3697.39
06:13:24|3697.39
06:13:25|3697.39
06:13:26|3697.39
06:13:27|3697.09
06:13:28|3697.53
06:13:29|3697.48
06:13:30|3697.48
06:13:31|3697.59
06:13:32|3697.39
06:13:33|3697.39
06:13:34|3697.39
06:13:35|3697.39
06:13:36|3697.39
06:13:37|3697.49
06:13:38|3697.49
06:13:39|3697.49
06:13:40|3697.49
06:13:41|3697.67
06:13:42|3697.67
06:13:43|3697.82
06:13:44|3697.82
06:13:45|3698.05
06:13:46|3697.85
06:13:47|3697.85
06:13:48|3697.85
06:13:49|3697.85
06:13:50|3698.1
06:13:51|3698.1
06:13:52|3698.19
06:13:53|3698.1
06:13:54|3698.1
06:13:55|3698.1
06:13:56|3697.78
06:13:57|3697.48
06:13:58|3697.48
06:13:59|3697.43
06:14:00|3697.43
06:14:01|3697.46
06:14:02|3697.61
06:14:03|3697.43
06:14:04|3697.3
06:14:05|3697.56
06:14:06|3697.62
06:14:07|3697.88
06:14:08|3697.94
06:14:09|3698.04
06:14:10|3698.04
06:14:11|3698.04
06:14:12|3698.04
06:14:13|3697.62
06:14:14|3698.
06:14:15|3698.
06:14:16|3697.83
06:14:17|3697.66
06:14:18|3698.56
06:14:19|3698.62
06:14:20|3698.17
06:14:22|3698.22
06:14:23|3697.98
06:14:23|3698.26
06:14:25|3697.87
06:14:26|3697.87
06:14:27|3698.01
06:14:28|3697.98
06:14:29|3697.98
06:14:30|3697.78
06:14:30|3698.13
06:14:32|3698.13
06:14:33|3698.11
06:14:34|3698.
06:14:36|3697.41
06:14:37|3697.63
06:14:37|3697.63
06:14:38|3697.63
06:14:39|3697.87
06:14:40|3698.04
06:14:41|3698.04
06:14:42|3698.04
06:14:43|3697.37
06:14:45|3698.
06:14:45|3697.92
06:14:47|3697.92
06:14:48|3697.92
06:14:48|3697.66
06:14:50|3697.66
06:14:51|3697.66
06:14:51|3697.66
06:14:52|3698.19
06:14:54|3697.88
06:14:55|3698.
06:14:56|3698.
06:14:56|3698.17
06:14:58|3698.21
06:14:59|3698.82
06:15:00|3699.04
06:15:01|3699.
06:15:02|3697.96
06:15:03|3698.2
06:15:04|3697.66
06:15:05|3697.09
06:15:06|3696.84
06:15:07|3696.97
06:15:08|3696.64
06:15:09|3697.15
06:15:10|3697.59
06:15:11|3697.6
06:15:12|3697.87
06:15:14|3698.12
06:15:14|3697.5
06:15:15|3697.31
06:15:16|3697.2
06:15:18|3697.2
06:15:19|3697.03
06:15:19|3696.94
06:15:21|3697.39
06:15:23|3697.39
06:15:23|3697.19
06:15:24|3697.55
06:15:25|3697.55
06:15:27|3697.57
06:15:28|3697.57
06:15:29|3697.63
06:15:30|3697.63
06:15:31|3697.63
06:15:31|3698.02
06:15:33|3698.03
06:15:34|3698.18
06:15:34|3698.35
06:15:37|3698.37
06:15:37|3698.5
06:15:38|3698.5
06:15:39|3698.76
06:15:41|3698.45
06:15:42|3698.44
06:15:43|3698.42
06:15:43|3698.44
06:15:45|3698.31
06:15:46|3698.03
06:15:47|3698.07
06:15:48|3698.07
06:15:48|3698.2
06:15:49|3698.35
06:15:51|3698.35
06:15:52|3698.39
06:15:53|3698.34
06:15:54|3697.5
06:15:55|3697.43
06:15:56|3697.43
06:15:57|3697.81
06:15:58|3697.49
06:15:59|3697.49
06:16:00|3696.88
06:16:01|3697.28
06:16:02|3697.28
06:16:03|3697.11
06:16:04|3697.11
06:16:05|3697.59
06:16:06|3697.
06:16:07|3696.71
06:16:08|3696.71
06:16:09|3696.71
06:16:10|3696.71
06:16:11|3696.71
06:16:12|3696.1
06:16:14|3695.81
06:16:14|3695.81
06:16:15|3696.19
06:16:16|3696.62
06:16:17|3696.41
06:16:18|3696.62
06:16:19|3696.51
06:16:20|3696.26
06:16:21|3696.26
06:16:23|3696.26
06:16:25|3696.76
06:16:26|3696.76
06:16:27|3696.4
06:16:29|3696.4
06:16:30|3696.4
06:16:31|3696.41
06:16:32|3696.5
06:16:32|3696.5
06:16:33|3696.2
06:16:35|3696.04
06:16:36|3696.
06:16:36|3696.44
06:16:38|3696.74
06:16:39|3696.5
06:16:40|3696.05
06:16:41|3696.05
06:16:41|3695.8
06:16:42|3696.14
06:16:44|3696.29
06:16:45|3696.13
06:16:46|3696.13
06:16:47|3696.13
06:16:48|3696.13
06:16:49|3695.7
06:16:50|3695.36
06:16:51|3695.4
06:16:52|3695.41
06:16:53|3695.5
06:16:54|3695.48
06:16:55|3695.99
06:16:57|3696.05
06:16:57|3696.
06:16:59|3696.
06:17:00|3696.05
06:17:01|3696.38
06:17:02|3696.36
06:17:03|3696.52
06:17:04|3696.29
06:17:05|3696.32
06:17:06|3696.39
06:17:07|3696.39
06:17:08|3696.32
06:17:09|3696.
06:17:10|3695.95
06:17:11|3695.67
06:17:13|3695.73
06:17:13|3695.73
06:17:14|3695.5
06:17:15|3695.79
06:17:16|3696.39
06:17:17|3697.2
06:17:19|3697.17
06:17:19|3696.74
06:17:20|3696.55
06:17:21|3696.55
06:17:22|3696.55
06:17:23|3697.6
06:17:25|3697.56
06:17:26|3697.77
06:17:27|3697.62
06:17:29|3697.69
06:17:30|3697.69
06:17:30|3698.03
06:17:32|3698.12
06:17:32|3697.27
06:17:33|3697.49
06:17:34|3697.48
06:17:36|3697.06
06:17:37|3697.29
06:17:37|3697.5
06:17:39|3697.5
06:17:40|3697.5
06:17:41|3697.5
06:17:41|3697.17
06:17:43|3696.85
06:17:45|3696.85
06:17:46|3697.5
06:17:47|3697.04
06:17:47|3696.85
06:17:48|3697.09
06:17:49|3697.29
06:17:51|3696.93
06:17:51|3696.32
06:17:52|3696.1
06:17:53|3695.49
06:17:55|3695.75
06:17:55|3695.79
06:17:56|3696.15
06:17:57|3696.15
06:17:58|3696.19
06:17:59|3696.19
06:18:01|3695.81
06:18:02|3696.03
06:18:02|3695.41
06:18:03|3695.41
06:18:04|3696.19
06:18:05|3696.19
06:18:07|3696.19
06:18:07|3696.19
06:18:08|3696.53
06:18:10|3696.65
06:18:10|3696.65
06:18:11|3696.8
06:18:13|3696.73
06:18:14|3696.73
06:18:14|3696.86
06:18:16|3696.69
06:18:17|3696.77
06:18:18|3696.77
06:18:18|3697.08
06:18:19|3697.
06:18:20|3696.27
06:18:22|3694.41
06:18:23|3694.17
06:18:24|3694.46
06:18:26|3694.17
06:18:27|3694.17
06:18:28|3694.
06:18:28|3694.
06:18:30|3693.77
06:18:30|3693.59
06:18:32|3693.33
06:18:33|3693.39
06:18:34|3693.43
06:18:35|3692.39
06:18:36|3693.33
06:18:37|3692.63
06:18:38|3692.98
06:18:39|3692.98
06:18:40|3692.98
06:18:41|3692.61
06:18:42|3693.41
06:18:43|3693.76
06:18:44|3693.54
06:18:45|3694.
06:18:46|3694.
06:18:47|3693.48
06:18:48|3693.62
06:18:49|3693.57
06:18:50|3693.41
06:18:51|3693.61
06:18:52|3693.7
06:18:53|3693.78
06:18:54|3693.16
06:18:55|3693.14
06:18:56|3693.13
06:18:57|3692.99
06:18:58|3692.96
06:18:59|3693.14
06:19:00|3693.19
06:19:01|3693.31
06:19:03|3693.31
06:19:03|3693.38
06:19:05|3693.38
06:19:06|3693.38
06:19:06|3693.38
06:19:08|3693.
06:19:09|3692.57
06:19:10|3692.63
06:19:11|3693.01
06:19:12|3693.
06:19:13|3692.49
06:19:14|3692.59
06:19:15|3692.5
06:19:16|3692.42
06:19:17|3692.11
06:19:18|3692.12
06:19:19|3691.26
06:19:20|3690.59
06:19:21|3690.5
06:19:22|3690.19
06:19:23|3690.47
06:19:24|3690.42
06:19:25|3690.42
06:19:26|3691.22
06:19:27|3690.82
06:19:28|3690.5
06:19:30|3690.65
06:19:30|3691.2
06:19:31|3690.59
06:19:33|3690.68
06:19:34|3690.92
06:19:34|3691.13
06:19:36|3691.2
06:19:37|3691.2
06:19:38|3691.02
06:19:39|3691.16
06:19:39|3691.17
06:19:41|3691.26
06:19:42|3691.26
06:19:43|3691.16
06:19:44|3691.16
06:19:44|3691.04
06:19:46|3691.04
06:19:47|3691.04
06:19:48|3691.2
06:19:49|3690.81
06:19:50|3691.29
06:19:52|3691.29
06:19:52|3691.28
06:19:53|3691.26
06:19:54|3691.4
06:19:55|3691.41
06:19:56|3691.81
06:19:58|3692.44
06:19:58|3692.49
06:19:59|3692.53
06:20:00|3692.68
06:20:01|3692.51
06:20:03|3691.5
06:20:04|3691.39
06:20:05|3691.6
06:20:06|3691.8
06:20:07|3691.68
06:20:09|3691.3
06:20:10|3691.19
06:20:10|3691.12
06:20:11|3691.12
06:20:12|3691.12
06:20:13|3691.12
06:20:14|3691.19
06:20:15|3691.35
06:20:17|3691.68
06:20:17|3691.58
06:20:18|3691.56
06:20:19|3691.42
06:20:20|3691.42
06:20:21|3691.42
06:20:22|3691.42
06:20:23|3691.42
06:20:25|3691.41
06:20:25|3690.84
06:20:26|3690.81
06:20:27|3690.8
06:20:29|3690.63
06:20:30|3690.63
06:20:31|3690.64
06:20:32|3690.64
06:20:33|3691.04
06:20:33|3690.85
06:20:35|3691.22
06:20:36|3691.37
06:20:37|3691.24
06:20:38|3691.3
06:20:39|3691.3
06:20:40|3691.3
06:20:41|3691.3
06:20:42|3691.3
06:20:43|3691.01
06:20:44|3690.82
06:20:45|3691.22
06:20:46|3690.81
06:20:47|3691.39
06:20:48|3691.38
06:20:49|3691.14
06:20:50|3691.21
06:20:51|3691.22
06:20:52|3690.89
06:20:53|3690.91
06:20:54|3691.15
06:20:55|3691.15
06:20:56|3690.93
06:20:57|3690.98
06:20:58|3691.19
06:20:59|3690.9
06:21:00|3690.87
06:21:01|3690.92
06:21:02|3690.91
06:21:03|3690.91
06:21:04|3689.8
06:21:05|3690.14
06:21:06|3689.79
06:21:07|3689.57
06:21:08|3689.47
06:21:10|3689.62
06:21:10|3689.63
06:21:12|3689.64
06:21:13|3689.65
06:21:14|3689.7
06:21:15|3689.7
06:21:16|3689.22
06:21:18|3689.57
06:21:19|3689.32
06:21:19|3689.32
06:21:20|3689.32
06:21:21|3689.01
06:21:22|3689.03
06:21:23|3689.03
06:21:24|3688.19
06:21:26|3688.19
06:21:27|3688.25
06:21:29|3684.8
06:21:29|3685.29
06:21:31|3684.99
06:21:32|3684.18
06:21:33|3683.87
06:21:35|3684.6
06:21:35|3684.67
06:21:37|3684.42
06:21:38|3683.28
06:21:38|3683.9
06:21:39|3683.93
06:21:41|3684.48
06:21:41|3684.95
06:21:43|3684.95
06:21:43|3684.41
06:21:45|3683.98
06:21:45|3684.28
06:21:47|3683.99
06:21:48|3681.56
06:21:48|3681.
06:21:50|3681.
06:21:50|3681.57
06:21:52|3681.31
06:21:52|3682.
06:21:53|3681.49
06:21:55|3681.65
06:21:55|3681.52
06:21:56|3681.8
06:21:57|3681.84
06:21:58|3681.42
06:21:59|3684.
06:22:01|3683.39
06:22:02|3683.99
06:22:03|3683.9
06:22:04|3685.25
06:22:05|3684.7
06:22:06|3683.84
06:22:07|3684.8
06:22:08|3684.59
06:22:09|3685.24
06:22:10|3685.47
06:22:11|3686.
06:22:12|3685.63
06:22:13|3686.18
06:22:14|3686.43
06:22:15|3686.5
06:22:16|3686.24
06:22:17|3687.24
06:22:18|3686.98
06:22:19|3687.29
06:22:20|3687.56
06:22:21|3687.2
06:22:22|3686.44
06:22:23|3686.24
06:22:24|3686.56
06:22:25|3686.5
06:22:26|3685.42
06:22:27|3685.18
06:22:28|3684.97
06:22:29|3683.2
06:22:30|3683.12
06:22:31|3682.21
06:22:33|3681.71
06:22:34|3681.75
06:22:35|3681.98
06:22:36|3683.59
06:22:37|3683.22
06:22:38|3683.25
06:22:39|3683.1
06:22:40|3683.33
06:22:41|3682.66
06:22:42|3682.84
06:22:43|3683.07
06:22:44|3682.99
06:22:45|3683.5
06:22:46|3683.6
06:22:47|3684.2
06:22:48|3683.8
06:22:49|3683.25
06:22:50|3683.19
06:22:51|3682.84
06:22:52|3683.33
06:22:53|3683.
06:22:54|3683.5
06:22:55|3683.5
06:22:56|3683.82
06:22:57|3683.82
06:22:58|3683.06
06:22:59|3683.42
06:23:00|3683.82
06:23:01|3684.6
06:23:02|3684.34
06:23:03|3684.47
06:23:04|3684.47
06:23:05|3685.4
06:23:06|3685.42
06:23:08|3685.49
06:23:08|3685.44
06:23:09|3685.29
06:23:11|3684.38
06:23:11|3683.94
06:23:12|3683.98
06:23:13|3684.18
06:23:14|3684.
06:23:16|3683.4
06:23:17|3682.61
06:23:18|3683.
06:23:19|3681.84
06:23:20|3682.01
06:23:20|3681.53
06:23:21|3681.47
06:23:22|3681.41
06:23:23|3679.8
06:23:24|3680.01
06:23:26|3680.16
06:23:27|3680.27
06:23:28|3680.62
06:23:28|3680.33
06:23:30|3680.52
06:23:30|3680.4
06:23:31|3680.27
06:23:32|3680.32
06:23:34|3680.05
06:23:34|3679.45
06:23:36|3680.69
06:23:37|3680.8
06:23:38|3681.08
06:23:39|3681.42
06:23:40|3681.8
06:23:42|3681.8
06:23:42|3681.4
06:23:43|3682.03
06:23:45|3681.76
06:23:46|3682.01
06:23:47|3681.61
06:23:47|3681.34
06:23:50|3681.78
06:23:50|3681.78
06:23:52|3681.15
06:23:52|3681.02
06:23:54|3681.28
06:23:54|3681.43
06:23:55|3681.58
06:23:56|3681.21
06:23:57|3681.21
06:23:58|3680.9
06:23:59|3680.78
06:24:00|3680.98
06:24:02|3681.01
06:24:02|3681.56
06:24:03|3681.06
06:24:04|3680.77
06:24:05|3681.14
06:24:07|3681.42
06:24:08|3681.18
06:24:08|3681.08
06:24:09|3681.64
06:24:11|3681.88
06:24:11|3681.96
06:24:13|3682.44
06:24:13|3682.6
06:24:15|3682.08
06:24:16|3681.64
06:24:16|3681.48
06:24:18|3681.9
06:24:18|3681.65
06:24:20|3680.37
06:24:21|3680.05
06:24:21|3679.9
06:24:23|3680.36
06:24:23|3681.38
06:24:24|3681.08
06:24:26|3681.87
06:24:27|3682.17
06:24:27|3682.16
06:24:28|3681.84
06:24:29|3681.74
06:24:31|3682.12
06:24:32|3681.93
06:24:34|3682.26
06:24:35|3682.26
06:24:36|3682.07
06:24:36|3682.09
06:24:37|3682.26
06:24:39|3682.22
06:24:39|3682.87
06:24:41|3682.69
06:24:42|3680.97
06:24:43|3680.84
06:24:43|3680.74
06:24:44|3680.74
06:24:45|3680.93
06:24:46|3680.99
06:24:48|3680.78
06:24:49|3680.78
06:24:49|3680.78
06:24:50|3683.2
06:24:52|3683.2
06:24:53|3681.58
06:24:54|3681.31
06:24:54|3681.4
06:24:56|3681.38
06:24:56|3681.38
06:24:57|3681.25
06:24:59|3680.87
06:24:59|3680.97
06:25:01|3682.24
06:25:02|3682.67
06:25:03|3682.69
06:25:04|3682.95
06:25:05|3682.68
06:25:06|3682.36
06:25:06|3682.45
06:25:08|3682.4
06:25:09|3682.58
06:25:10|3682.4
06:25:11|3682.21
06:25:12|3682.67
06:25:13|3682.01
06:25:14|3682.13
06:25:16|3682.5
06:25:16|3682.41
06:25:17|3682.67
06:25:18|3682.2
06:25:19|3682.42
06:25:20|3682.53
06:25:21|3681.96
06:25:23|3682.42
06:25:24|3682.15
06:25:24|3682.17
06:25:26|3682.21
06:25:27|3681.92
06:25:27|3681.42
06:25:29|3681.24
06:25:30|3680.85
06:25:30|3681.1
06:25:33|3681.26
06:25:33|3681.44
06:25:35|3681.1
06:25:36|3681.5
06:25:37|3681.03
06:25:39|3680.42
06:25:40|3680.15
06:25:41|3680.46
06:25:41|3680.43
06:25:43|3680.4
06:25:44|3680.68
06:25:45|3680.86
06:25:45|3680.48
06:25:46|3680.6
06:25:48|3679.53
06:25:49|3679.52
06:25:50|3680.02
06:25:50|3679.86
06:25:52|3679.99
06:25:54|3680.3
06:25:55|3680.18
06:25:56|3680.78
06:25:57|3680.71
06:25:57|3680.92
06:25:58|3681.16
06:26:00|3680.35
06:26:00|3680.12
06:26:01|3679.17
06:26:02|3679.
06:26:03|3679.67
06:26:05|3680.17
06:26:06|3680.38
06:26:07|3680.8
06:26:08|3680.5
06:26:09|3680.5
06:26:10|3680.34
06:26:11|3680.53
06:26:12|3679.99
06:26:13|3679.86
06:26:14|3679.96
06:26:15|3679.96
06:26:16|3679.81
06:26:17|3679.81
06:26:18|3680.39
06:26:19|3680.25
06:26:20|3680.1
06:26:21|3680.5
06:26:22|3680.68
06:26:23|3680.68
06:26:24|3680.81
06:26:25|3680.97
06:26:26|3681.26
06:26:27|3680.7
06:26:29|3680.7
06:26:29|3681.2
06:26:30|3681.79
06:26:31|3682.39
06:26:33|3682.12
06:26:33|3682.4
06:26:35|3682.53
06:26:36|3682.4
06:26:36|3681.87
06:26:38|3682.39
06:26:38|3682.59
06:26:39|3682.89
06:26:41|3682.73
06:26:42|3682.46
06:26:42|3682.55
06:26:44|3682.99
06:26:45|3683.5
06:26:46|3683.92
06:26:47|3684.86
06:26:48|3685.75
06:26:50|3686.2
06:26:51|3686.62
06:26:51|3686.61
06:26:53|3685.59
06:26:53|3685.69
06:26:54|3685.82
06:26:55|3686.
06:26:56|3685.93
06:26:58|3685.54
06:26:58|3684.88
06:26:59|3684.82
06:27:01|3684.75
06:27:02|3684.4
06:27:03|3685.35
06:27:04|3685.2
06:27:05|3685.41
06:27:07|3685.82
06:27:07|3685.4
06:27:09|3686.
06:27:09|3686.2
06:27:10|3686.31
06:27:12|3686.5
06:27:13|3686.37
06:27:14|3686.21
06:27:15|3686.01
06:27:16|3686.01
06:27:16|3686.15
06:27:17|3686.57
06:27:18|3686.21
06:27:19|3686.16
06:27:20|3686.37
06:27:22|3686.37
06:27:23|3683.6
06:27:24|3683.61
06:27:25|3682.9
06:27:25|3683.53
06:27:26|3683.4
06:27:28|3682.81
06:27:29|3682.98
06:27:30|3682.78
06:27:31|3683.
06:27:32|3682.02
06:27:33|3681.82
06:27:34|3681.6
06:27:36|3682.19
06:27:36|3681.85
06:27:37|3681.85
06:27:39|3681.8
06:27:40|3681.8
06:27:41|3681.8
06:27:41|3681.56
06:27:43|3681.56
06:27:44|3681.85
06:27:45|3681.72
06:27:46|3681.88
06:27:47|3682.25
06:27:48|3682.26
06:27:50|3682.
06:27:50|3682.
06:27:51|3682.85
06:27:53|3682.43
06:27:54|3682.85
06:27:54|3682.61
06:27:56|3682.86
06:27:56|3682.86
06:27:57|3682.86
06:27:59|3681.64
06:27:59|3681.47
06:28:00|3681.46
06:28:01|3682.18
06:28:03|3682.1
06:28:03|3682.21
06:28:04|3682.01
06:28:05|3681.58
06:28:07|3681.83
06:28:07|3681.83
06:28:08|3682.07
06:28:10|3681.58
06:28:11|3681.08
06:28:12|3681.14
06:28:13|3682.23
06:28:14|3682.23
06:28:15|3682.75
06:28:15|3682.51
06:28:17|3682.17
06:28:18|3683.08
06:28:19|3683.28
06:28:20|3683.25
06:28:21|3682.87
06:28:22|3682.56
06:28:23|3682.7
06:28:24|3683.1
06:28:26|3683.13
06:28:26|3683.13
06:28:27|3681.6
06:28:29|3681.7
06:28:30|3681.7
06:28:31|3681.7
06:28:31|3682.07
06:28:32|3682.11
06:28:33|3682.57
06:28:35|3682.39
06:28:36|3682.39
06:28:37|3682.8
06:28:38|3682.8
06:28:39|3683.13
06:28:40|3682.89
06:28:41|3682.98
06:28:42|3682.76
06:28:43|3682.76
06:28:44|3682.76
06:28:46|3682.9
06:28:47|3682.46
06:28:47|3682.49
06:28:49|3682.8
06:28:49|3682.8
06:28:51|3682.8
06:28:52|3683.36
06:28:52|3683.53
06:28:53|3683.99
06:28:55|3683.71
06:28:56|3683.98
06:28:56|3684.14
06:28:58|3683.91
06:28:59|3684.01
06:28:59|3684.22
06:29:01|3683.93
06:29:02|3683.93
06:29:03|3684.52
06:29:04|3684.38
06:29:05|3683.5
06:29:06|3683.2
06:29:07|3682.84
06:29:08|3683.17
06:29:09|3683.27
06:29:10|3683.59
06:29:11|3684.
06:29:12|3684.09
06:29:13|3683.84
06:29:14|3684.09
06:29:15|3683.4
06:29:16|3683.23
06:29:17|3683.23
06:29:18|3683.91
06:29:19|3683.23
06:29:21|3683.12
06:29:21|3683.17
06:29:22|3682.84
06:29:23|3683.35
06:29:25|3682.87
06:29:25|3683.
06:29:27|3683.59
06:29:28|3683.74
06:29:28|3683.74
06:29:29|3684.67
06:29:30|3684.59
06:29:32|3684.33
06:29:32|3684.33
06:29:33|3684.33
06:29:35|3685.
06:29:36|3684.75
06:29:37|3684.75
06:29:39|3685.1
06:29:39|3684.61
06:29:40|3684.95
06:29:41|3684.87
06:29:42|3684.18
06:29:44|3684.3
06:29:44|3684.34
06:29:47|3683.12
06:29:47|3683.5
06:29:48|3683.5
06:29:50|3683.81
06:29:51|3684.12
06:29:52|3684.01
06:29:53|3684.01
06:29:54|3684.01
06:29:55|3683.58
06:29:56|3683.31
06:29:57|3683.83
06:29:58|3683.8
06:29:59|3683.7
06:30:00|3683.7
06:30:01|3684.39
06:30:02|3684.61
06:30:03|3684.79
06:30:04|3684.25
06:30:05|3683.76
06:30:06|3683.21
06:30:07|3683.27
06:30:08|3683.43
06:30:09|3683.08
06:30:10|3683.67
06:30:11|3683.8
06:30:12|3683.01
06:30:13|3683.39
06:30:14|3683.3
06:30:15|3682.77
06:30:16|3682.52
06:30:17|3682.9
06:30:18|3682.73
06:30:19|3681.91
06:30:20|3682.09
06:30:21|3681.94
06:30:22|3682.12
06:30:23|3682.12
06:30:24|3682.5
06:30:25|3682.23
06:30:26|3682.73
06:30:27|3682.73
06:30:28|3682.28
06:30:30|3682.18
06:30:30|3682.31
06:30:31|3683.17
06:30:32|3683.31
06:30:33|3683.49
06:30:34|3683.8
06:30:35|3684.12
06:30:37|3684.47
06:30:37|3684.73
06:30:39|3684.43
06:30:40|3684.06
06:30:41|3683.9
06:30:42|3684.47
06:30:43|3684.26
06:30:44|3684.49
06:30:45|3684.82
06:30:46|3684.82
06:30:47|3684.21
06:30:49|3684.29
06:30:49|3684.43
06:30:50|3685.35
06:30:52|3684.83
06:30:53|3684.69
06:30:54|3684.69
06:30:54|3685.01
06:30:56|3685.06
06:30:57|3685.09
06:30:58|3684.82
06:30:59|3685.
06:31:00|3684.99
06:31:01|3684.5
06:31:02|3684.7
06:31:02|3684.78
06:31:04|3685.07
06:31:04|3685.5
06:31:05|3685.53
06:31:06|3685.49
06:31:07|3685.
06:31:08|3684.84
06:31:10|3684.67
06:31:11|3684.67
06:31:11|3684.99
06:31:12|3684.99
06:31:13|3685.07
06:31:14|3685.2
06:31:16|3685.47
06:31:17|3685.44
06:31:18|3685.3
06:31:19|3685.58
06:31:20|3686.08
06:31:21|3685.46
06:31:22|3686.05
06:31:23|3686.24
06:31:23|3686.13
06:31:25|3686.29
06:31:26|3686.
06:31:27|3686.
06:31:28|3686.
06:31:29|3685.9
06:31:30|3685.9
06:31:31|3686.19
06:31:31|3686.01
06:31:33|3686.29
06:31:34|3686.62
06:31:34|3686.24
06:31:36|3686.1
06:31:36|3686.1
06:31:39|3688.14
06:31:39|3688.6
06:31:40|3687.6
06:31:42|3688.2
06:31:43|3687.86
06:31:44|3688.08
06:31:44|3688.27
06:31:46|3688.27
06:31:47|3688.47
06:31:48|3688.47
06:31:49|3688.44
06:31:50|3688.78
06:31:51|3688.75
06:31:52|3688.35
06:31:53|3688.35
06:31:54|3688.35
06:31:55|3688.18
06:31:56|3687.36
06:31:57|3687.04
06:31:58|3686.72
06:31:59|3687.09
06:32:00|3686.68
06:32:01|3686.45
06:32:02|3686.56
06:32:03|3686.45
06:32:04|3686.8
06:32:05|3686.89
06:32:06|3686.39
06:32:07|3686.66
06:32:08|3686.66
06:32:09|3687.44
06:32:10|3687.48
06:32:11|3687.33
06:32:12|3687.29
06:32:13|3687.29
06:32:14|3687.24
06:32:15|3687.51
06:32:16|3687.
06:32:17|3687.53
06:32:18|3687.09
06:32:19|3686.66
06:32:20|3687.1
06:32:21|3686.65
06:32:22|3686.78
06:32:23|3686.89
06:32:24|3686.28
06:32:25|3686.28
06:32:26|3686.28
06:32:27|3685.8
06:32:28|3685.85
06:32:29|3686.11
06:32:30|3685.71
06:32:31|3685.65
06:32:32|3686.37
06:32:33|3686.
06:32:34|3685.81
06:32:35|3685.45
06:32:36|3685.4
06:32:37|3685.96
06:32:38|3686.05
06:32:39|3686.05
06:32:40|3686.05
06:32:41|3686.13
06:32:42|3686.13
06:32:43|3686.13
06:32:45|3686.19
06:32:45|3686.18
06:32:48|3686.18
06:32:48|3685.93
06:32:50|3685.94
06:32:50|3685.94
06:32:51|3685.94
06:32:52|3685.5
06:32:53|3685.28
06:32:54|3685.64
06:32:56|3685.63
06:32:57|3685.81
06:32:58|3685.77
06:32:58|3685.71
06:32:59|3685.71
06:33:00|3685.
06:33:02|3685.34
06:33:03|3685.74
06:33:03|3685.57
06:33:05|3685.51
06:33:06|3684.62
06:33:07|3684.79
06:33:08|3684.75
06:33:08|3685.4
06:33:10|3685.38
06:33:10|3685.61
06:33:12|3685.61
06:33:12|3685.61
06:33:14|3685.61
06:33:15|3686.
06:33:15|3685.95
06:33:17|3685.95
06:33:18|3685.95
06:33:19|3686.2
06:33:20|3686.55
06:33:21|3686.
06:33:22|3685.54
06:33:23|3685.54
06:33:24|3685.54
06:33:24|3685.87
06:33:26|3685.87
06:33:27|3685.87
06:33:28|3685.57
06:33:29|3685.57
06:33:30|3685.57
06:33:31|3686.18
06:33:32|3686.02
06:33:33|3686.02
06:33:34|3686.19
06:33:35|3686.19
06:33:36|3685.54
06:33:37|3685.67
06:33:38|3685.67
06:33:39|3685.67
06:33:41|3685.34
06:33:42|3685.23
06:33:42|3685.04
06:33:44|3684.98
06:33:45|3685.45
06:33:46|3685.26
06:33:47|3685.52
06:33:49|3685.73
06:33:50|3685.4
06:33:51|3685.05
06:33:52|3685.33
06:33:53|3685.54
06:33:54|3685.
06:33:55|3685.08
06:33:56|3685.79
06:33:57|3685.94
06:33:58|3685.57
06:33:59|3685.79
06:34:00|3686.14
06:34:01|3686.16
06:34:02|3686.19
06:34:03|3685.98
06:34:04|3685.91
06:34:05|3685.43
06:34:06|3685.56
06:34:07|3686.08
06:34:08|3685.61
06:34:09|3685.5
06:34:10|3685.59
06:34:12|3685.29
06:34:12|3685.23
06:34:13|3684.96
06:34:15|3685.14
06:34:15|3685.39
06:34:16|3685.23
06:34:17|3684.95
06:34:18|3684.82
06:34:20|3685.11
06:34:21|3685.11
06:34:21|3684.5
06:34:23|3684.57
06:34:23|3684.57
06:34:25|3684.57
06:34:25|3684.57
06:34:26|3685.26
06:34:27|3685.5
06:34:28|3685.55
06:34:29|3685.55
06:34:31|3685.55
06:34:31|3685.5
06:34:32|3685.56
06:34:34|3685.56
06:34:35|3685.54
06:34:35|3685.58
06:34:37|3685.48
06:34:38|3685.2
06:34:38|3685.55
06:34:40|3685.83
06:34:42|3685.83
06:34:42|3685.69
06:34:43|3685.69
06:34:44|3685.69
06:34:46|3686.
06:34:46|3686.
06:34:48|3686.
06:34:48|3685.34
06:34:49|3682.73
06:34:51|3682.72
06:34:52|3682.4
06:34:52|3682.58
06:34:53|3682.56
06:34:54|3682.79
06:34:56|3683.02
06:34:57|3683.16
06:34:58|3682.9
06:34:59|3682.9
06:35:00|3682.97
06:35:01|3683.11
06:35:02|3683.27
06:35:04|3683.44
06:35:05|3683.24
06:35:06|3683.06
06:35:07|3683.14
06:35:08|3682.85
06:35:09|3683.06
06:35:10|3683.06
06:35:11|3682.82
06:35:12|3682.73
06:35:13|3683.06
06:35:14|3683.06
06:35:15|3683.06
06:35:16|3683.06
06:35:17|3682.86
06:35:19|3682.7
06:35:19|3683.01
06:35:20|3682.81
06:35:21|3682.89
06:35:22|3683.19
06:35:23|3683.07
06:35:24|3683.
06:35:25|3683.08
06:35:27|3682.3
06:35:27|3682.35
06:35:28|3681.84
06:35:29|3681.79
06:35:30|3681.93
06:35:31|3681.34
06:35:32|3681.29
06:35:33|3681.17
06:35:34|3680.53
06:35:35|3680.6
06:35:36|3681.
06:35:37|3680.81
06:35:38|3680.82
06:35:39|3681.11
06:35:40|3681.78
06:35:41|3682.2
06:35:42|3682.04
06:35:44|3681.55
06:35:44|3681.9
06:35:45|3681.61
06:35:46|3682.01
06:35:47|3681.83
06:35:48|3681.96
06:35:49|3681.95
06:35:51|3681.9
06:35:52|3682.71
06:35:53|3682.41
06:35:54|3682.57
06:35:55|3682.27
06:35:57|3682.39
06:35:57|3682.51
06:35:58|3682.1
06:35:59|3682.27
06:36:01|3682.39
06:36:01|3682.49
06:36:02|3682.25
06:36:04|3681.82
06:36:04|3682.2
06:36:06|3682.44
06:36:07|3682.09
06:36:08|3682.21
06:36:09|3681.86
06:36:09|3682.02
06:36:11|3682.49
06:36:11|3682.53
06:36:13|3682.58
06:36:14|3682.44
06:36:15|3682.54
06:36:16|3681.63
06:36:16|3681.78
06:36:18|3681.08
06:36:19|3680.96
06:36:20|3680.89
06:36:21|3681.32
06:36:22|3681.35
06:36:23|3681.8
06:36:24|3681.59
06:36:25|3681.5
06:36:26|3681.5
06:36:27|3682.02
06:36:28|3681.76
06:36:29|3681.85
06:36:30|3682.07
06:36:30|3682.2
06:36:31|3681.
06:36:32|3681.05
06:36:34|3681.16
06:36:35|3681.12
06:36:36|3681.16
06:36:37|3681.24
06:36:38|3681.77
06:36:39|3681.88
06:36:40|3681.26
06:36:41|3681.3
06:36:42|3681.41
06:36:44|3681.45
06:36:45|3680.99
06:36:47|3681.29
06:36:48|3681.04
06:36:49|3680.75
06:36:50|3680.8
06:36:50|3680.07
06:36:52|3680.15
06:36:53|3680.32
06:36:54|3679.76
06:36:55|3677.84
06:36:56|3677.65
06:36:58|3675.8
06:36:58|3675.39
06:37:00|3675.94
06:37:00|3676.6
06:37:02|3675.5
06:37:02|3676.48
06:37:04|3676.94
06:37:05|3676.74
06:37:05|3677.06
06:37:07|3677.2
06:37:08|3677.33
06:37:08|3676.53
06:37:09|3676.23
06:37:10|3676.18
06:37:12|3676.08
06:37:13|3675.38
06:37:14|3674.35
06:37:14|3673.93
06:37:15|3673.38
06:37:17|3672.58
06:37:17|3672.8
06:37:19|3674.
06:37:20|3673.85
06:37:20|3674.14
06:37:21|3672.88
06:37:23|3673.38
06:37:23|3672.98
06:37:25|3672.51
06:37:26|3672.95
06:37:27|3673.21
06:37:27|3673.21
06:37:29|3673.17
06:37:30|3674.19
06:37:30|3673.99
06:37:32|3674.63
06:37:33|3675.32
06:37:34|3674.76
06:37:34|3674.02
06:37:36|3673.14
06:37:37|3673.15
06:37:38|3673.01
06:37:38|3673.18
06:37:39|3673.21
06:37:41|3673.32
06:37:41|3672.75
06:37:42|3672.75
06:37:45|3672.06
06:37:46|3671.83
06:37:47|3671.92
06:37:47|3672.21
06:37:48|3672.38
06:37:50|3671.86
06:37:51|3672.15
06:37:52|3671.02
06:37:53|3671.36
06:37:54|3671.33
06:37:55|3671.01
06:37:56|3670.59
06:37:58|3669.15
06:37:58|3666.86
06:37:59|3668.
06:38:00|3667.02
06:38:01|3668.2
06:38:03|3669.
06:38:04|3670.
06:38:04|3670.18
06:38:06|3670.25
06:38:06|3670.48
06:38:08|3669.8
06:38:08|3668.66
06:38:10|3668.45
06:38:10|3668.67
06:38:12|3668.54
06:38:12|3668.67
06:38:14|3669.
06:38:14|3668.82
06:38:15|3668.82
06:38:17|3668.73
06:38:17|3668.26
06:38:19|3668.29
06:38:20|3668.15
06:38:21|3667.83
06:38:22|3667.82
06:38:23|3668.2
06:38:24|3668.03
06:38:25|3667.58
06:38:26|3667.51
06:38:27|3667.48
06:38:28|3667.6
06:38:29|3667.21
06:38:30|3668.
06:38:31|3668.04
06:38:32|3668.3
06:38:33|3668.04
06:38:34|3668.56
06:38:35|3667.6
06:38:37|3667.72
06:38:37|3667.81
06:38:38|3666.92
06:38:39|3665.25
06:38:41|3664.6
06:38:42|3665.
06:38:44|3663.61
06:38:45|3664.28
06:38:46|3665.74
06:38:47|3665.8
06:38:48|3665.4
06:38:50|3665.5
06:38:51|3665.44
06:38:52|3665.02
06:38:53|3664.75
06:38:54|3664.59
06:38:55|3663.8
06:38:56|3663.49
06:38:58|3663.98
06:38:59|3664.01
06:38:59|3664.7
06:39:01|3664.41
06:39:01|3665.38
06:39:03|3664.4
06:39:03|3665.02
06:39:04|3665.43
06:39:06|3664.01
06:39:06|3663.63
06:39:08|3664.24
06:39:09|3663.71
06:39:10|3663.08
06:39:10|3662.81
06:39:12|3661.93
06:39:13|3662.2
06:39:14|3660.66
06:39:15|3660.76
06:39:16|3662.19
06:39:17|3662.78
06:39:18|3662.63
06:39:19|3662.23
06:39:20|3661.58
06:39:21|3660.63
06:39:22|3661.45
06:39:23|3661.39
06:39:24|3661.81
06:39:25|3660.98
06:39:26|3661.67
06:39:27|3662.06
06:39:28|3661.88
06:39:29|3662.25
06:39:30|3662.41
06:39:31|3662.65
06:39:32|3662.61
06:39:33|3662.75
06:39:34|3662.49
06:39:35|3663.29
06:39:36|3663.53
06:39:37|3663.06
06:39:38|3661.18
06:39:40|3660.95
06:39:41|3660.59
06:39:42|3659.5
06:39:43|3658.72
06:39:43|3659.59
06:39:44|3660.47
06:39:47|3661.99
06:39:47|3662.02
06:39:48|3662.57
06:39:49|3662.73
06:39:50|3662.75
06:39:52|3662.71
06:39:53|3662.66
06:39:54|3663.36
06:39:55|3662.76
06:39:55|3662.76
06:39:57|3661.32
06:39:57|3660.62
06:39:59|3660.16
06:40:00|3660.31
06:40:01|3658.86
06:40:03|3659.6
06:40:04|3656.8
06:40:04|3656.6
06:40:05|3658.16
06:40:06|3659.2
06:40:08|3659.12
06:40:09|3660.16
06:40:11|3660.98
06:40:11|3661.88
06:40:13|3662.4
06:40:13|3663.66
06:40:15|3663.37
06:40:15|3663.5
06:40:16|3663.46
06:40:17|3662.12
06:40:18|3660.98
06:40:19|3659.78
06:40:20|3660.78
06:40:21|3660.5
06:40:22|3661.76
06:40:23|3662.26
06:40:24|3663.02
06:40:25|3663.37
06:40:26|3663.33
06:40:27|3663.62
06:40:28|3663.71
06:40:29|3664.17
06:40:31|3662.2
06:40:31|3662.5
06:40:32|3662.96
06:40:33|3664.
06:40:35|3663.7
06:40:36|3662.9
06:40:36|3662.19
06:40:38|3663.02
06:40:39|3663.
06:40:40|3663.04
06:40:40|3663.17
06:40:42|3664.32
06:40:42|3664.78
06:40:43|3665.89
06:40:44|3666.11
06:40:46|3665.95
06:40:47|3665.92
06:40:48|3666.23
06:40:50|3666.99
06:40:50|3666.
06:40:51|3665.52
06:40:53|3665.62
06:40:54|3665.92
06:40:55|3665.42
06:40:56|3665.81
06:40:57|3666.05
06:40:58|3664.47
06:40:59|3665.17
06:41:00|3665.1
06:41:01|3666.4
06:41:02|3666.02
06:41:03|3664.4
06:41:04|3664.24
06:41:05|3663.86
06:41:06|3664.4
06:41:07|3664.48
06:41:09|3664.4
06:41:10|3665.19
06:41:10|3666.15
06:41:12|3666.27
06:41:13|3666.22
06:41:14|3665.6
06:41:15|3665.47
06:41:15|3664.79
06:41:17|3664.12
06:41:18|3664.38
06:41:18|3664.64
06:41:20|3664.15
06:41:21|3664.2
06:41:21|3664.4
06:41:23|3664.91
06:41:24|3663.9
06:41:25|3664.8
06:41:25|3665.08
06:41:27|3665.22
06:41:28|3665.67
06:41:28|3666.59
06:41:30|3665.82
06:41:31|3665.88
06:41:31|3666.
06:41:33|3665.76
06:41:34|3665.82
06:41:35|3665.66
06:41:36|3665.63
06:41:37|3665.32
06:41:38|3665.65
06:41:39|3664.88
06:41:40|3665.32
06:41:41|3663.83
06:41:42|3664.11
06:41:43|3664.92
06:41:44|3664.87
06:41:45|3665.36
06:41:46|3663.59
06:41:47|3663.4
06:41:48|3663.33
06:41:49|3663.33
06:41:51|3663.4
06:41:52|3663.5
06:41:53|3663.64
06:41:54|3664.
06:41:55|3664.19
06:41:57|3663.5
06:41:58|3663.78
06:41:59|3663.34
06:42:00|3663.57
06:42:01|3662.61
06:42:02|3663.13
06:42:03|3662.98
06:42:04|3663.35
06:42:05|3657.16
06:42:06|3658.17
06:42:08|3657.96
06:42:08|3658.33
06:42:09|3658.73
06:42:11|3656.65
06:42:12|3656.35
06:42:12|3656.35
06:42:14|3655.58
06:42:14|3654.6
06:42:16|3655.07
06:42:16|3654.42
06:42:18|3654.8
06:42:18|3654.59
06:42:20|3653.94
06:42:20|3652.37
06:42:21|3651.2
06:42:22|3650.23
06:42:24|3650.39
06:42:24|3650.6
06:42:25|3651.46
06:42:27|3650.38
06:42:27|3650.21
06:42:29|3649.84
06:42:30|3649.64
06:42:30|3650.42
06:42:32|3650.09
06:42:32|3651.22
06:42:33|3651.51
06:42:34|3651.85
06:42:36|3652.73
06:42:37|3652.84
06:42:37|3651.19
06:42:38|3651.61
06:42:40|3651.75
06:42:40|3651.35
06:42:42|3652.15
06:42:42|3652.66
06:42:43|3652.84
06:42:44|3653.
06:42:46|3653.39
06:42:46|3653.53
06:42:47|3653.86
06:42:49|3653.82
06:42:50|3653.5
06:42:51|3653.84
06:42:52|3654.2
06:42:53|3654.57
06:42:54|3653.6
06:42:55|3654.27
06:42:57|3655.46
06:42:57|3655.4
06:42:59|3655.5
06:42:59|3655.57
06:43:01|3653.06
06:43:02|3653.83
06:43:03|3654.36
06:43:04|3654.27
06:43:05|3655.
06:43:06|3654.89
06:43:06|3653.89
06:43:08|3654.31
06:43:09|3654.92
06:43:10|3655.5
06:43:11|3655.19
06:43:12|3653.6
06:43:13|3653.96
06:43:14|3654.59
06:43:16|3655.37
06:43:16|3655.41
06:43:18|3655.
06:43:19|3654.91
06:43:20|3654.3
06:43:20|3654.43
06:43:22|3653.58
06:43:23|3653.39
06:43:24|3653.97
06:43:25|3653.79
06:43:26|3654.07
06:43:27|3653.43
06:43:28|3652.41
06:43:29|3652.79
06:43:30|3651.99
06:43:31|3652.22
06:43:32|3652.74
06:43:33|3652.39
06:43:35|3649.88
06:43:35|3650.45
06:43:36|3651.05
06:43:37|3650.46
06:43:38|3651.4
06:43:40|3651.39
06:43:40|3651.61
06:43:41|3651.75
06:43:42|3652.37
06:43:43|3651.68
06:43:44|3652.16
06:43:45|3652.13
06:43:47|3652.33
06:43:47|3652.55
06:43:48|3653.41
06:43:50|3653.
06:43:52|3653.58
06:43:53|3653.05
06:43:54|3653.3
06:43:54|3653.62
06:43:56|3652.17
06:43:58|3652.02
06:43:58|3652.
06:43:59|3652.5
06:44:01|3653.36
06:44:01|3653.2
06:44:03|3651.2
06:44:04|3651.27
06:44:05|3652.
06:44:05|3652.27
06:44:07|3651.79
06:44:08|3651.56
06:44:09|3652.1
06:44:10|3652.7
06:44:11|3652.44
06:44:12|3652.11
06:44:13|3652.72
06:44:14|3652.41
06:44:15|3652.26
06:44:16|3652.39
06:44:17|3652.4
06:44:18|3652.82
06:44:19|3653.94
06:44:20|3653.3
06:44:21|3653.53
06:44:22|3653.8
06:44:23|3653.98
06:44:24|3653.75
06:44:25|3654.17
06:44:27|3653.85
06:44:27|3653.81
06:44:28|3654.38
06:44:29|3654.39
06:44:31|3653.19
06:44:31|3653.
06:44:33|3652.6
06:44:34|3653.49
06:44:34|3652.54
06:44:35|3650.4
06:44:36|3650.8
06:44:37|3650.46
06:44:39|3651.6
06:44:39|3650.64
06:44:40|3650.8
06:44:42|3651.14
06:44:43|3651.03
06:44:43|3651.6
06:44:45|3651.71
06:44:45|3652.
06:44:47|3652.
06:44:47|3652.4
06:44:49|3651.7
06:44:50|3651.71
06:44:52|3652.77
06:44:53|3653.2
06:44:54|3652.49
06:44:55|3653.4
06:44:56|3653.65
06:44:57|3653.37
06:44:59|3653.02
06:45:00|3653.23
06:45:01|3653.52
06:45:02|3653.34
06:45:03|3653.54
06:45:04|3653.5
06:45:05|3653.24
06:45:06|3653.
06:45:07|3651.7
06:45:09|3653.04
06:45:10|3652.92
06:45:10|3653.06
06:45:11|3653.32
06:45:13|3652.9
06:45:14|3652.79
06:45:14|3652.65
06:45:15|3652.65
06:45:17|3653.39
06:45:17|3653.39
06:45:19|3653.39
06:45:20|3653.1
06:45:21|3653.26
06:45:21|3652.05
06:45:22|3653.21
06:45:24|3653.17
06:45:24|3653.19
06:45:26|3653.08
06:45:27|3653.21
06:45:27|3652.88
06:45:28|3653.18
06:45:29|3653.16
06:45:30|3653.64
06:45:32|3653.39
06:45:33|3653.58
06:45:33|3653.51
06:45:35|3653.48
06:45:35|3653.82
06:45:36|3653.21
06:45:37|3653.48
06:45:38|3653.52
06:45:39|3653.44
06:45:41|3653.78
06:45:41|3653.69
06:45:43|3653.49
06:45:43|3654.16
06:45:44|3654.2
06:45:45|3654.2
06:45:46|3653.6
06:45:47|3654.28
06:45:48|3654.28
06:45:49|3653.8
06:45:50|3653.75
06:45:52|3653.62
06:45:53|3653.75
06:45:54|3654.
06:45:56|3654.
06:45:56|3653.99
06:45:57|3654.07
06:45:59|3653.33
06:46:00|3653.08
06:46:00|3653.68
06:46:01|3653.55
06:46:03|3653.84
06:46:03|3653.54
06:46:05|3653.71
06:46:05|3653.35
06:46:06|3653.15
06:46:08|3653.57
06:46:09|3653.4
06:46:10|3653.13
06:46:11|3653.3
06:46:12|3653.45
06:46:13|3653.78
06:46:14|3653.94
06:46:16|3653.78
06:46:17|3653.99
06:46:18|3653.8
06:46:18|3653.85
06:46:19|3653.99
06:46:21|3653.99
06:46:22|3654.32
06:46:22|3654.79
06:46:23|3655.26
06:46:24|3655.45
06:46:25|3655.18
06:46:26|3655.5
06:46:27|3655.58
06:46:29|3657.
06:46:30|3657.59
06:46:30|3658.53
06:46:31|3659.
06:46:33|3660.47
06:46:34|3661.5
06:46:35|3660.21
06:46:36|3661.72
06:46:37|3660.96
06:46:37|3660.61
06:46:39|3661.5
06:46:40|3661.26
06:46:41|3661.38
06:46:42|3660.19
06:46:43|3660.45
06:46:44|3660.18
06:46:45|3660.09
06:46:46|3660.5
06:46:47|3660.62
06:46:48|3660.71
06:46:49|3661.38
06:46:49|3661.08
06:46:51|3660.
06:46:51|3660.08
06:46:54|3659.68
06:46:55|3658.62
06:46:56|3657.96
06:46:57|3659.08
06:46:58|3659.66
06:46:59|3659.15
06:47:00|3659.69
06:47:01|3660.51
06:47:02|3659.36
06:47:03|3659.12
06:47:05|3658.8
06:47:06|3659.05
06:47:06|3659.2
06:47:08|3660.06
06:47:09|3661.15
06:47:09|3660.12
06:47:10|3660.12
06:47:12|3660.62
06:47:14|3658.49
06:47:15|3658.84
06:47:15|3659.24
06:47:16|3658.5
06:47:18|3659.18
06:47:18|3658.78
06:47:19|3658.6
06:47:21|3659.12
06:47:22|3658.74
06:47:23|3656.5
06:47:23|3656.55
06:47:24|3655.6
06:47:26|3656.79
06:47:26|3656.5
06:47:27|3656.15
06:47:28|3656.22
06:47:29|3654.08
06:47:30|3653.9
06:47:32|3653.61
06:47:33|3653.97
06:47:34|3653.71
06:47:34|3654.06
06:47:35|3654.57
06:47:37|3654.07
06:47:38|3654.24
06:47:39|3652.54
06:47:40|3650.4
06:47:41|3652.85
06:47:42|3652.93
06:47:43|3653.5
06:47:44|3653.23
06:47:45|3652.5
06:47:46|3653.
06:47:47|3652.91
06:47:48|3653.
06:47:49|3653.5
06:47:51|3654.3
06:47:52|3654.68
06:47:52|3654.35
06:47:54|3654.28
06:47:55|3654.02
06:47:56|3655.
06:47:57|3654.61
06:47:58|3653.64
06:47:59|3653.63
06:48:00|3654.1
06:48:01|3654.77
06:48:02|3654.59
06:48:03|3654.37
06:48:05|3654.87
06:48:05|3655.11
06:48:06|3654.93
06:48:07|3654.94
06:48:09|3655.16
06:48:09|3654.62
06:48:10|3654.5
06:48:11|3654.36
06:48:13|3654.
06:48:14|3654.4
06:48:15|3653.15
06:48:16|3651.91
06:48:17|3652.38
06:48:18|3652.83
06:48:19|3652.38
06:48:20|3651.8
06:48:21|3651.81
06:48:22|3652.13
06:48:23|3651.94
06:48:24|3650.88
06:48:25|3648.37
06:48:26|3649.15
06:48:27|3647.09
06:48:28|3648.03
06:48:29|3647.82
06:48:30|3649.
06:48:31|3649.49
06:48:32|3648.9
06:48:34|3648.58
06:48:34|3648.33
06:48:35|3647.34
06:48:36|3647.65
06:48:38|3647.65
06:48:38|3648.03
06:48:39|3648.28
06:48:40|3648.79
06:48:41|3648.62
06:48:42|3649.13
06:48:43|3648.12
06:48:45|3648.38
06:48:45|3647.06
06:48:46|3647.12
06:48:47|3647.33
06:48:49|3646.85
06:48:49|3644.9
06:48:50|3643.76
06:48:51|3642.67
06:48:52|3640.5
06:48:54|3641.6
06:48:55|3641.63
06:48:57|3642.2
06:48:57|3642.78
06:48:58|3642.89
06:49:00|3643.
06:49:01|3643.59
06:49:02|3642.6
06:49:02|3643.01
06:49:04|3643.61
06:49:05|3644.72
06:49:06|3644.
06:49:07|3644.69
06:49:08|3644.21
06:49:09|3643.95
06:49:10|3645.
06:49:11|3645.
06:49:12|3646.34
06:49:13|3645.65
06:49:14|3644.61
06:49:15|3644.
06:49:16|3645.32
06:49:17|3645.69
06:49:18|3645.72
06:49:19|3645.99
06:49:21|3646.58
06:49:21|3645.41
06:49:22|3646.4
06:49:24|3645.
06:49:24|3644.11
06:49:26|3643.5
06:49:26|3643.14
06:49:28|3643.08
06:49:29|3643.33
06:49:29|3644.39
06:49:30|3643.86
06:49:31|3644.67
06:49:32|3644.07
06:49:33|3642.77
06:49:34|3644.65
06:49:35|3644.
06:49:36|3644.55
06:49:37|3644.65
06:49:38|3644.23
06:49:39|3645.1
06:49:40|3643.82
06:49:41|3644.68
06:49:42|3643.95
06:49:43|3644.95
06:49:44|3645.27
06:49:45|3645.46
06:49:46|3645.14
06:49:47|3645.55
06:49:49|3645.71
06:49:49|3645.5
06:49:50|3645.2
06:49:51|3645.21
06:49:52|3644.25
06:49:54|3644.43
06:49:55|3645.2
06:49:55|3645.79
06:49:57|3646.03
06:49:58|3645.86
06:49:59|3645.89
06:50:00|3645.81
06:50:01|3645.81
06:50:02|3646.5
06:50:03|3646.53
06:50:05|3646.46
06:50:06|3646.28
06:50:06|3646.2
06:50:08|3645.9
06:50:09|3646.18
06:50:11|3645.4
06:50:11|3645.59
06:50:13|3645.99
06:50:14|3645.5
06:50:15|3646.29
06:50:16|3646.35
06:50:16|3646.2
06:50:17|3645.8
06:50:18|3645.8
06:50:19|3646.2
06:50:20|3647.4
06:50:21|3647.04
06:50:23|3647.26
06:50:24|3647.18
06:50:25|3646.23
06:50:26|3647.14
06:50:27|3647.12
06:50:27|3646.51
06:50:28|3646.24
06:50:30|3646.31
06:50:30|3646.9
06:50:32|3647.5
06:50:32|3646.
06:50:34|3646.18
06:50:34|3646.42
06:50:35|3647.08
06:50:37|3646.93
06:50:38|3647.29
06:50:38|3647.19
06:50:39|3647.39
06:50:41|3646.77
06:50:41|3645.5
06:50:43|3645.89
06:50:44|3645.95
06:50:45|3646.8
06:50:45|3646.33
06:50:46|3646.87
06:50:47|3647.17
06:50:49|3647.5
06:50:50|3646.29
06:50:51|3646.93
06:50:52|3647.
06:50:53|3647.56
06:50:53|3647.34
06:50:55|3647.52
06:50:56|3647.66
06:50:57|3647.27
06:50:58|3647.1
06:51:00|3647.24
06:51:01|3647.2
06:51:01|3647.79
06:51:03|3647.96
06:51:04|3649.38
06:51:05|3649.17
06:51:06|3648.89
06:51:07|3648.81
06:51:07|3650.17
06:51:09|3650.93
06:51:10|3650.66
06:51:11|3649.41
06:51:12|3650.16
06:51:13|3649.04
06:51:14|3650.
06:51:15|3649.93
06:51:17|3650.43
06:51:17|3649.71
06:51:18|3650.4
06:51:19|3651.46
06:51:20|3650.99
06:51:21|3651.08
06:51:23|3651.64
06:51:24|3651.68
06:51:25|3651.7
06:51:26|3651.83
06:51:26|3651.81
06:51:28|3651.41
06:51:29|3650.91
06:51:30|3650.6
06:51:31|3649.99
06:51:32|3650.05
06:51:33|3650.6
06:51:34|3649.76
06:51:35|3650.4
06:51:36|3650.27
06:51:37|3650.59
06:51:38|3649.
06:51:39|3649.37
06:51:40|3649.58
06:51:41|3649.6
06:51:42|3649.83
06:51:43|3649.76
06:51:44|3649.4
06:51:46|3648.54
06:51:47|3650.17
06:51:48|3649.59
06:51:49|3649.16
06:51:50|3650.35
06:51:50|3651.21
06:51:51|3651.14
06:51:52|3650.85
06:51:53|3651.58
06:51:54|3651.21
06:51:55|3650.35
06:51:56|3650.62
06:51:57|3650.76
06:51:59|3650.72
06:52:01|3650.81
06:52:02|3650.16
06:52:03|3649.79
06:52:04|3650.19
06:52:05|3649.
06:52:06|3649.42
06:52:07|3649.56
06:52:08|3649.
06:52:09|3648.99
06:52:10|3649.39
06:52:11|3649.6
06:52:12|3648.85
06:52:13|3649.5
06:52:14|3649.05
06:52:15|3648.41
06:52:16|3648.6
06:52:17|3649.37
06:52:18|3649.59
06:52:19|3649.68
06:52:20|3649.63
06:52:22|3649.04
06:52:22|3649.4
06:52:23|3649.22
06:52:24|3648.05
06:52:26|3648.2
06:52:26|3647.72
06:52:28|3647.89
06:52:28|3647.46
06:52:29|3647.69
06:52:31|3649.63
06:52:32|3649.56
06:52:33|3648.87
06:52:34|3649.09
06:52:35|3649.15
06:52:36|3650.27
06:52:37|3650.08
06:52:37|3651.19
06:52:39|3650.91
06:52:39|3651.18
06:52:41|3650.84
06:52:42|3650.87
06:52:43|3650.22
06:52:43|3650.34
06:52:44|3650.58
06:52:45|3649.94
06:52:46|3649.38
06:52:47|3649.5
06:52:49|3649.5
06:52:49|3649.45
06:52:51|3649.54
06:52:52|3649.54
06:52:53|3649.54
06:52:54|3649.95
06:52:56|3649.78
06:52:56|3649.53
06:52:58|3648.97
06:52:58|3648.91
06:53:00|3648.91
06:53:00|3649.
06:53:01|3648.91
06:53:03|3648.41
06:53:04|3648.41
06:53:05|3649.6
06:53:07|3648.79
06:53:08|3650.49
06:53:08|3650.41
06:53:09|3649.4
06:53:10|3648.22
06:53:12|3648.58
06:53:13|3647.97
06:53:13|3647.16
06:53:14|3647.96
06:53:16|3648.39
06:53:17|3647.67
06:53:18|3648.36
06:53:18|3649.27
06:53:20|3649.5
06:53:21|3649.5
06:53:22|3649.28
06:53:24|3650.58
06:53:25|3651.58
06:53:26|3650.83
06:53:26|3650.17
06:53:27|3649.56
06:53:28|3651.09
06:53:29|3651.58
06:53:30|3651.5
06:53:31|3651.5
06:53:32|3650.88
06:53:34|3650.85
06:53:35|3650.11
06:53:36|3650.11
06:53:37|3650.8
06:53:38|3650.17
06:53:39|3650.33
06:53:40|3650.33
06:53:41|3650.33
06:53:42|3651.01
06:53:43|3651.04
06:53:44|3651.17
06:53:45|3650.99
06:53:46|3651.34
06:53:47|3650.65
06:53:48|3650.02
06:53:49|3650.15
06:53:50|3650.38
06:53:52|3650.64
06:53:53|3650.61
06:53:53|3650.82
06:53:55|3651.
06:53:55|3650.51
06:53:57|3650.3
06:53:58|3650.43
06:54:00|3650.38
06:54:01|3650.38
06:54:01|3650.27
06:54:03|3649.94
06:54:03|3649.06
06:54:06|3648.39
06:54:07|3647.71
06:54:07|3647.82
06:54:09|3647.22
06:54:10|3646.69
06:54:11|3647.46
06:54:12|3647.39
06:54:13|3646.61
06:54:14|3647.17
06:54:15|3646.4
06:54:16|3646.25
06:54:18|3646.52
06:54:18|3647.07
06:54:19|3647.33
06:54:20|3647.06
06:54:21|3647.
06:54:23|3647.55
06:54:23|3647.74
06:54:24|3647.95
06:54:26|3647.67
06:54:27|3648.31
06:54:28|3648.41
06:54:29|3648.11
06:54:30|3648.56
06:54:31|3648.85
06:54:31|3648.7
06:54:32|3648.87
06:54:34|3648.57
06:54:34|3649.3
06:54:36|3649.32
06:54:37|3650.
06:54:37|3649.8
06:54:39|3650.17
06:54:40|3650.31
06:54:41|3650.36
06:54:42|3650.76
06:54:43|3651.
06:54:44|3651.03
06:54:46|3650.88
06:54:46|3650.22
06:54:47|3650.83
06:54:48|3650.83
06:54:49|3650.62
06:54:50|3650.8
06:54:51|3650.99
06:54:52|3650.99
06:54:53|3650.45
06:54:54|3649.87
06:54:55|3650.1
06:54:56|3650.93
06:54:57|3650.66
06:54:58|3650.46
06:54:59|3650.7
06:55:01|3650.06
06:55:02|3649.47
06:55:03|3649.65
06:55:04|3648.88
06:55:06|3648.95
06:55:07|3648.18
06:55:08|3648.42
06:55:09|3647.65
06:55:10|3647.35
06:55:11|3646.76
06:55:11|3646.98
06:55:12|3647.06
06:55:13|3646.84
06:55:14|3646.95
06:55:15|3646.7
06:55:17|3646.82
06:55:17|3647.07
06:55:19|3646.86
06:55:19|3646.59
06:55:21|3647.25
06:55:21|3647.25
06:55:23|3648.
06:55:23|3647.83
06:55:24|3647.98
06:55:26|3647.94
06:55:27|3647.47
06:55:28|3647.31
06:55:29|3647.49
06:55:29|3647.89
06:55:31|3647.54
06:55:32|3647.32
06:55:33|3647.5
06:55:34|3648.11
06:55:35|3648.15
06:55:36|3647.76
06:55:37|3648.65
06:55:38|3648.15
06:55:39|3647.73
06:55:40|3648.02
06:55:41|3647.5
06:55:42|3647.7
06:55:43|3648.56
06:55:44|3648.21
06:55:45|3648.17
06:55:46|3649.39
06:55:47|3649.34
06:55:48|3649.58
06:55:49|3649.62
06:55:50|3648.4
06:55:51|3649.13
06:55:52|3647.83
06:55:53|3647.39
06:55:54|3647.79
06:55:55|3647.91
06:55:56|3648.17
06:55:57|3647.75
06:55:59|3647.73
06:56:00|3647.39
06:56:00|3647.66
06:56:01|3647.66
06:56:02|3647.06
06:56:04|3645.63
06:56:05|3643.86
06:56:06|3644.91
06:56:07|3645.2
06:56:08|3645.34
06:56:10|3645.09
06:56:10|3645.32
06:56:12|3644.2
06:56:12|3644.29
06:56:13|3644.57
06:56:15|3644.21
06:56:16|3644.19
06:56:17|3644.21
06:56:18|3643.99
06:56:18|3643.33
06:56:19|3643.8
06:56:21|3643.27
06:56:22|3643.14
06:56:23|3643.24
06:56:25|3642.77
06:56:25|3642.22
06:56:27|3642.5
06:56:27|3642.4
06:56:29|3642.12
06:56:29|3642.21
06:56:30|3642.07
06:56:31|3641.51
06:56:32|3641.15
06:56:34|3641.56
06:56:34|3641.4
06:56:36|3641.05
06:56:36|3640.88
06:56:37|3641.
06:56:38|3639.2
06:56:39|3639.16
06:56:40|3640.
06:56:41|3639.68
06:56:43|3640.12
06:56:44|3639.39
06:56:44|3639.1
06:56:45|3638.52
06:56:47|3637.16
06:56:48|3637.19
06:56:49|3636.82
06:56:49|3637.21
06:56:51|3638.26
06:56:51|3637.69
06:56:52|3638.63
06:56:54|3639.64
06:56:55|3639.
06:56:55|3638.79
06:56:57|3639.77
06:56:57|3639.91
06:56:58|3639.94
06:57:00|3640.38
06:57:01|3639.56
06:57:02|3639.35
06:57:03|3639.51
06:57:05|3639.52
06:57:06|3640.14
06:57:07|3640.17
06:57:07|3639.38
06:57:08|3639.67
06:57:10|3640.27
06:57:10|3639.85
06:57:12|3639.71
06:57:12|3640.67
06:57:14|3641.2
06:57:15|3641.2
06:57:16|3641.47
06:57:17|3641.53
06:57:18|3640.46
06:57:19|3641.1
06:57:20|3641.02
06:57:21|3641.78
06:57:22|3641.35
06:57:23|3640.19
06:57:24|3639.7
06:57:25|3640.13
06:57:26|3640.39
06:57:27|3640.4
06:57:28|3640.51
06:57:29|3640.42
06:57:30|3640.63
06:57:31|3639.91
06:57:32|3640.5
06:57:33|3641.27
06:57:34|3641.58
06:57:36|3641.46
06:57:36|3641.91
06:57:37|3641.5
06:57:39|3642.5
06:57:39|3642.19
06:57:41|3642.18
06:57:41|3642.36
06:57:43|3642.84
06:57:43|3642.79
06:57:44|3643.15
06:57:45|3643.1
06:57:46|3643.29
06:57:48|3643.03
06:57:49|3642.72
06:57:50|3644.09
06:57:50|3643.82
06:57:51|3644.48
06:57:53|3644.02
06:57:54|3643.8
06:57:55|3643.71
06:57:57|3644.32
06:57:58|3643.59
06:57:59|3643.68
06:57:59|3643.49
06:58:01|3644.08
06:58:02|3643.49
06:58:03|3642.83
06:58:04|3641.54
06:58:05|3641.76
06:58:06|3641.7
06:58:07|3641.26
06:58:08|3640.48
06:58:09|3640.87
06:58:10|3640.85
06:58:11|3640.52
06:58:12|3640.02
06:58:13|3640.2
06:58:14|3640.56
06:58:15|3640.31
06:58:16|3640.91
06:58:17|3641.09
06:58:18|3640.87
06:58:19|3640.99
06:58:20|3640.83
06:58:21|3640.83
06:58:23|3640.62
06:58:24|3640.77
06:58:25|3640.82
06:58:26|3640.64
06:58:27|3640.88
06:58:27|3640.94
06:58:29|3641.16
06:58:29|3641.66
06:58:30|3641.71
06:58:32|3642.5
06:58:32|3642.
06:58:33|3642.3
06:58:34|3641.93
06:58:35|3641.02
06:58:36|3640.41
06:58:38|3640.57
06:58:38|3640.57
06:58:40|3640.45
06:58:40|3641.37
06:58:41|3641.57
06:58:42|3641.57
06:58:43|3641.7
06:58:44|3641.59
06:58:46|3641.82
06:58:47|3641.69
06:58:48|3641.27
06:58:48|3641.
06:58:50|3641.81
06:58:51|3641.85
06:58:52|3641.66
06:58:52|3641.73
06:58:53|3642.64
06:58:54|3643.
06:58:56|3643.27
06:58:57|3643.01
06:58:57|3642.88
06:58:58|3642.9
06:58:59|3642.74
06:59:01|3642.2
06:59:02|3642.59
06:59:02|3643.35
06:59:04|3643.61
06:59:06|3643.99
06:59:07|3643.58
06:59:08|3643.95
06:59:09|3644.99
06:59:10|3645.06
06:59:11|3644.
06:59:12|3644.28
06:59:13|3644.5
06:59:15|3645.06
06:59:16|3644.95
06:59:17|3646.78
06:59:17|3646.8
06:59:18|3646.85
06:59:20|3646.83
06:59:20|3646.47
06:59:21|3647.07
06:59:23|3646.
06:59:24|3646.12
06:59:25|3645.83
06:59:26|3645.66
06:59:27|3645.67
06:59:27|3645.69
06:59:29|3646.2
06:59:30|3646.26
06:59:31|3646.48
06:59:32|3646.
06:59:32|3646.
06:59:33|3646.06
06:59:35|3645.93
06:59:36|3646.12
06:59:37|3645.46
06:59:38|3645.89
06:59:39|3645.5
06:59:41|3645.58
06:59:41|3645.78
06:59:43|3646.07
06:59:44|3646.
06:59:44|3646.
06:59:46|3646.23
06:59:47|3646.41
06:59:48|3646.03
06:59:48|3646.55
06:59:50|3647.19
06:59:51|3646.51
06:59:51|3646.64
06:59:52|3646.52
06:59:54|3646.82
06:59:54|3647.02
06:59:56|3647.06
06:59:57|3647.01
06:59:57|3647.29
06:59:58|3647.5
07:00:00|3647.41
07:00:00|3646.94
07:00:02|3647.01
07:00:03|3647.7
07:00:04|3647.23
07:00:04|3647.01
07:00:07|3646.79
07:00:07|3646.29
07:00:09|3646.71
07:00:10|3646.88
07:00:11|3646.5
07:00:12|3646.05
07:00:13|3646.
07:00:14|3646.15
07:00:15|3645.77
07:00:16|3645.81
07:00:17|3645.11
07:00:18|3645.35
07:00:19|3644.72
07:00:20|3644.55
07:00:21|3644.22
07:00:23|3644.65
07:00:23|3644.45
07:00:25|3644.93
07:00:26|3645.11
07:00:26|3644.53
07:00:28|3645.14
07:00:28|3646.
07:00:29|3644.72
07:00:30|3644.59
07:00:31|3644.54
07:00:33|3643.65
07:00:34|3643.9
07:00:35|3643.46
07:00:36|3643.66
07:00:37|3642.39
07:00:37|3643.8
07:00:39|3643.93
07:00:40|3643.87
07:00:40|3644.01
07:00:41|3644.6
07:00:42|3644.52
07:00:44|3644.52
07:00:45|3645.
07:00:45|3645.6
07:00:47|3645.42
07:00:48|3645.37
07:00:49|3645.74
07:00:49|3645.98
07:00:50|3646.53
07:00:52|3647.
07:00:53|3647.21
07:00:54|3647.29
07:00:55|3647.41
07:00:56|3647.66
07:00:57|3647.96
07:00:58|3648.5
07:00:59|3648.55
07:01:00|3648.41
07:01:01|3649.1
07:01:03|3649.
07:01:04|3648.94
07:01:04|3648.56
07:01:05|3649.11
07:01:06|3648.82
07:01:07|3647.85
07:01:08|3649.06
07:01:10|3649.81
07:01:11|3650.1
07:01:12|3650.22
07:01:13|3650.43
07:01:14|3650.45
07:01:15|3650.04
07:01:16|3650.64
07:01:17|3651.04
07:01:18|3651.03
07:01:19|3651.55
07:01:21|3650.77
07:01:22|3650.7
07:01:23|3649.81
07:01:24|3649.81
07:01:25|3649.29
07:01:25|3649.42
07:01:27|3649.16
07:01:27|3649.18
07:01:28|3649.46
07:01:29|3649.42
07:01:30|3648.79
07:01:31|3648.67
07:01:32|3648.86
07:01:33|3648.51
07:01:35|3649.61
07:01:36|3649.5
07:01:37|3649.35
07:01:38|3649.5
07:01:40|3649.16
07:01:41|3649.21
07:01:41|3649.21
07:01:42|3649.63
07:01:43|3650.37
07:01:44|3650.07
07:01:46|3650.35
07:01:46|3650.33
07:01:47|3651.22
07:01:48|3650.46
07:01:49|3650.21
07:01:50|3649.81
07:01:51|3650.1
07:01:52|3650.35
07:01:53|3650.15
07:01:54|3649.52
07:01:55|3649.16
07:01:56|3649.5
07:01:57|3649.5
07:01:58|3648.9
07:01:59|3648.69
07:02:00|3648.44
07:02:01|3647.6
07:02:02|3647.48
07:02:04|3647.93
07:02:04|3648.16
07:02:05|3648.69
07:02:06|3648.75
07:02:08|3649.47
07:02:10|3649.67
07:02:11|3649.77
07:02:12|3650.13
07:02:13|3649.81
07:02:15|3650.5
07:02:16|3650.5
07:02:17|3649.51
07:02:18|3650.19
07:02:19|3649.45
07:02:20|3649.56
07:02:20|3649.77
07:02:22|3649.67
07:02:23|3650.25
07:02:24|3649.34
07:02:25|3649.21
07:02:26|3649.44
07:02:27|3649.23
07:02:28|3649.07
07:02:29|3648.66
07:02:31|3648.93
07:02:31|3649.55
07:02:32|3650.05
07:02:33|3649.81
07:02:34|3649.93
07:02:35|3650.12
07:02:37|3649.84
07:02:38|3649.75
07:02:39|3649.5
07:02:39|3649.89
07:02:41|3650.5
07:02:42|3650.36
07:02:42|3650.4
07:02:44|3650.07
07:02:45|3650.08
07:02:46|3650.59
07:02:46|3650.44
07:02:48|3650.36
07:02:49|3650.47
07:02:50|3650.35
07:02:51|3650.21
07:02:52|3650.19
07:02:53|3650.68
07:02:54|3650.85
07:02:55|3650.61
07:02:56|3650.5
07:02:57|3650.74
07:02:58|3650.74
07:02:59|3650.81
07:03:00|3650.83
07:03:01|3651.38
07:03:02|3650.95
07:03:03|3651.46
07:03:04|3651.83
07:03:05|3651.55
07:03:06|3651.77
07:03:07|3651.86
07:03:08|3651.86
07:03:09|3652.41
07:03:11|3652.
07:03:11|3652.49
07:03:12|3651.93
07:03:13|3651.95
07:03:15|3652.43
07:03:16|3652.73
07:03:16|3652.3
07:03:18|3652.78
07:03:18|3652.44
07:03:20|3652.32
07:03:21|3651.96
07:03:22|3652.21
07:03:23|3652.1
07:03:24|3652.47
07:03:25|3652.72
07:03:26|3652.52
07:03:27|3652.22
07:03:28|3652.35
07:03:29|3652.73
07:03:30|3652.28
07:03:32|3652.64
07:03:32|3652.56
07:03:33|3652.32
07:03:34|3652.42
07:03:35|3652.52
07:03:36|3652.37
07:03:37|3651.64
07:03:39|3651.85
07:03:39|3651.89
07:03:40|3651.75
07:03:41|3651.75
07:03:43|3652.07
07:03:43|3652.16
07:03:44|3651.47
07:03:45|3652.21
07:03:46|3650.58
07:03:47|3651.43
07:03:48|3651.22
07:03:50|3651.49
07:03:51|3651.
07:03:52|3651.11
07:03:52|3651.15
07:03:53|3651.08
07:03:55|3651.5
07:03:56|3651.4
07:03:56|3651.16
07:03:58|3651.04
07:03:59|3650.81
07:04:00|3650.97
07:04:00|3651.69
07:04:02|3651.23
07:04:03|3651.39
07:04:03|3651.23
07:04:04|3651.08
07:04:05|3651.05
07:04:06|3650.79
07:04:07|3650.89
07:04:08|3651.25
07:04:10|3651.25
07:04:11|3651.69
07:04:12|3651.8
07:04:12|3652.11
07:04:13|3652.12
07:04:15|3652.35
07:04:16|3652.29
07:04:17|3652.26
07:04:18|3652.49
07:04:19|3652.8
07:04:20|3652.66
07:04:21|3652.69
07:04:22|3652.81
07:04:23|3652.93
07:04:24|3654.64
07:04:25|3654.28
07:04:26|3652.49
07:04:27|3652.72
07:04:28|3652.59
07:04:29|3652.4
07:04:30|3652.2
07:04:31|3652.25
07:04:32|3652.33
07:04:33|3652.65
07:04:34|3652.51
07:04:35|3652.97
07:04:36|3653.44
07:04:37|3653.18
07:04:39|3653.65
07:04:40|3653.59
07:04:40|3654.
07:04:41|3654.1
07:04:42|3653.95
07:04:43|3653.91
07:04:44|3654.14
07:04:46|3654.35
07:04:47|3654.27
07:04:48|3653.28
07:04:48|3653.69
07:04:50|3653.33
07:04:51|3653.33
07:04:52|3653.79
07:04:53|3654.
07:04:54|3653.79
07:04:55|3653.53
07:04:56|3654.
07:04:57|3654.42
07:04:58|3654.43
07:04:58|3654.52
07:05:00|3654.35
07:05:01|3654.56
07:05:02|3654.51
07:05:03|3654.59
07:05:04|3654.83
07:05:05|3654.79
07:05:06|3655.
07:05:08|3654.95
07:05:08|3655.31
07:05:09|3654.92
07:05:11|3654.73
07:05:12|3654.6
07:05:13|3655.03
07:05:13|3654.44
07:05:16|3654.84
07:05:16|3654.09
07:05:17|3653.86
07:05:18|3653.41
07:05:20|3653.23
07:05:20|3653.25
07:05:21|3653.03
07:05:23|3653.53
07:05:23|3653.05
07:05:24|3653.71
07:05:25|3653.53
07:05:27|3653.73
07:05:28|3653.41
07:05:29|3653.57
07:05:30|3652.87
07:05:31|3652.68
07:05:32|3652.8
07:05:33|3653.17
07:05:33|3653.17
07:05:35|3652.93
07:05:35|3653.4
07:05:37|3653.28
07:05:38|3652.8
07:05:38|3652.87
07:05:39|3652.96
07:05:40|3652.77
07:05:42|3653.12
07:05:43|3654.2
07:05:44|3653.53
07:05:45|3653.89
07:05:46|3654.66
07:05:47|3653.69
07:05:48|3653.97
07:05:49|3653.71
07:05:51|3653.16
07:05:51|3653.55
07:05:52|3653.69
07:05:53|3653.52
07:05:54|3653.7
07:05:55|3654.08
07:05:56|3654.12
07:05:58|3653.54
07:05:58|3653.52
07:06:00|3653.77
07:06:00|3653.75
07:06:02|3654.02
07:06:02|3653.93
07:06:04|3653.93
07:06:04|3653.76
07:06:06|3653.63
07:06:06|3654.02
07:06:07|3654.06
07:06:08|3654.19
07:06:09|3654.19
07:06:10|3654.25
07:06:12|3654.28
07:06:14|3654.57
07:06:15|3654.06
07:06:16|3654.43
07:06:17|3653.72
07:06:18|3654.24
07:06:19|3653.84
07:06:21|3653.84
07:06:22|3653.91
07:06:22|3654.04
07:06:24|3653.74
07:06:25|3653.52
07:06:26|3653.5
07:06:28|3653.3
07:06:29|3653.62
07:06:29|3653.31
07:06:31|3653.68
07:06:31|3653.6
07:06:32|3653.38
07:06:33|3653.16
07:06:35|3653.16
07:06:35|3653.08
07:06:37|3653.29
07:06:38|3653.19
07:06:39|3653.5
07:06:40|3653.57
07:06:40|3653.64
07:06:41|3653.37
07:06:43|3653.52
07:06:44|3653.46
07:06:45|3654.82
07:06:46|3654.81
07:06:47|3655.12
07:06:48|3655.08
07:06:48|3654.61
07:06:50|3655.22
07:06:50|3655.56
07:06:51|3655.69
07:06:53|3655.4
07:06:54|3655.44
07:06:54|3655.53
07:06:55|3655.64
07:06:56|3655.51
07:06:57|3655.64
07:06:58|3655.72
07:06:59|3655.75
07:07:01|3656.48
07:07:01|3655.82
07:07:02|3655.45
07:07:04|3655.71
07:07:04|3655.86
07:07:05|3655.73
07:07:06|3656.46
07:07:08|3657.04
07:07:09|3656.5
07:07:10|3655.92
07:07:10|3655.56
07:07:12|3655.
07:07:13|3655.19
07:07:13|3655.19
07:07:15|3655.08
07:07:16|3655.08
07:07:16|3654.69
07:07:18|3654.7
07:07:19|3654.8
07:07:20|3655.23
07:07:21|3655.37
07:07:23|3654.87
07:07:24|3654.73
07:07:25|3654.73
07:07:25|3655.
07:07:26|3654.67
07:07:27|3655.16
07:07:29|3655.15
07:07:29|3655.02
07:07:31|3656.78
07:07:32|3657.14
07:07:33|3657.24
07:07:33|3657.18
07:07:35|3657.04
07:07:35|3657.18
07:07:37|3657.31
07:07:37|3657.5
07:07:39|3657.29
07:07:40|3657.57
07:07:41|3657.71
07:07:42|3657.31
07:07:43|3657.52
07:07:44|3657.87
07:07:45|3657.47
07:07:45|3658.
07:07:47|3657.61
07:07:48|3657.88
07:07:49|3658.04
07:07:50|3658.13
07:07:51|3658.4
07:07:52|3658.05
07:07:53|3657.98
07:07:54|3658.89
07:07:55|3658.47
07:07:56|3658.47
07:07:57|3658.34
07:07:58|3658.34
07:07:59|3658.07
07:08:00|3657.62
07:08:01|3657.82
07:08:02|3657.82
07:08:03|3657.48
07:08:04|3657.54
07:08:05|3657.
07:08:06|3656.69
07:08:07|3655.74
07:08:08|3655.7
07:08:09|3655.78
07:08:10|3655.35
07:08:11|3655.57
07:08:12|3654.93
07:08:13|3655.54
07:08:14|3655.09
07:08:16|3654.44
07:08:17|3654.6
07:08:18|3654.8
07:08:20|3654.36
07:08:21|3654.74
07:08:23|3654.6
07:08:24|3654.47
07:08:25|3654.78
07:08:26|3654.63
07:08:26|3655.14
07:08:27|3654.51
07:08:29|3655.14
07:08:30|3655.14
07:08:30|3655.34
07:08:32|3654.62
07:08:32|3654.99
07:08:34|3655.21
07:08:35|3655.54
07:08:36|3655.58
07:08:37|3655.32
07:08:38|3655.33
07:08:38|3655.33
07:08:39|3655.37
07:08:41|3655.37
07:08:42|3655.15
07:08:43|3655.55
07:08:45|3655.35
07:08:46|3655.35
07:08:46|3654.71
07:08:48|3654.71
07:08:48|3654.71
07:08:49|3654.69
07:08:50|3654.81
07:08:51|3655.16
07:08:52|3655.4
07:08:54|3655.27
07:08:54|3655.16
07:08:55|3655.43
07:08:57|3656.
07:08:57|3656.79
07:08:58|3656.14
07:08:59|3656.28
07:09:00|3656.
07:09:02|3656.29
07:09:02|3656.41
07:09:04|3656.17
07:09:05|3655.99
07:09:05|3656.07
07:09:06|3655.55
07:09:07|3655.45
07:09:08|3655.
07:09:09|3655.4
07:09:10|3654.71
07:09:11|3654.42
07:09:13|3654.53
07:09:14|3653.83
07:09:15|3652.81
07:09:17|3652.67
07:09:18|3652.59
07:09:19|3652.99
07:09:20|3653.09
07:09:21|3653.08
07:09:22|3653.17
07:09:23|3653.07
07:09:24|3653.42
07:09:25|3653.17
07:09:26|3653.39
07:09:27|3653.79
07:09:28|3653.46
07:09:30|3653.8
07:09:30|3653.57
07:09:31|3653.93
07:09:33|3653.73
07:09:33|3654.01
07:09:34|3654.22
07:09:35|3654.22
07:09:36|3654.07
07:09:37|3654.1
07:09:39|3654.23
07:09:41|3653.93
07:09:41|3653.79
07:09:43|3653.77
07:09:43|3653.76
07:09:44|3653.73
07:09:45|3653.82
07:09:46|3653.7
07:09:47|3653.46
07:09:49|3653.59
07:09:50|3653.7
07:09:50|3653.75
07:09:52|3653.48
07:09:52|3653.59
07:09:53|3653.8
07:09:55|3653.57
07:09:55|3653.71
07:09:57|3653.66
07:09:57|3653.79
07:09:58|3653.56
07:09:59|3653.55
07:10:00|3653.78
07:10:01|3653.95
07:10:03|3653.72
07:10:04|3654.21
07:10:04|3654.37
07:10:05|3654.55
07:10:06|3654.47
07:10:07|3654.49
07:10:08|3654.49
07:10:10|3654.05
07:10:10|3653.89
07:10:11|3653.9
07:10:12|3653.87
07:10:13|3653.83
07:10:15|3653.07
07:10:16|3653.45
07:10:17|3653.06
07:10:18|3653.07
07:10:19|3653.38
07:10:20|3652.95
07:10:22|3653.22
07:10:23|3652.52
07:10:24|3653.13
07:10:25|3653.2
07:10:26|3652.7
07:10:26|3652.49
07:10:28|3652.64
07:10:29|3652.48
07:10:30|3651.99
07:10:31|3651.97
07:10:32|3651.82
07:10:33|3651.9
07:10:34|3653.
07:10:34|3652.5
07:10:37|3652.73
07:10:37|3653.11
07:10:38|3653.07
07:10:39|3653.07
07:10:41|3654.5
07:10:41|3654.11
07:10:42|3654.31
07:10:44|3654.3
07:10:44|3654.01
07:10:45|3654.5
07:10:46|3654.48
07:10:48|3654.53
07:10:48|3654.03
07:10:49|3653.55
07:10:50|3653.52
07:10:52|3653.2
07:10:52|3653.35
07:10:53|3653.35
07:10:55|3653.36
07:10:55|3653.35
07:10:57|3653.15
07:10:57|3653.2
07:10:59|3653.2
07:10:59|3653.2
07:11:00|3653.2
07:11:01|3653.85
07:11:03|3653.
07:11:03|3652.72
07:11:04|3652.85
07:11:06|3652.23
07:11:06|3652.25
07:11:08|3652.6
07:11:09|3652.56
07:11:10|3652.75
07:11:10|3652.75
07:11:11|3652.8
07:11:12|3653.36
07:11:13|3653.88
07:11:14|3653.44
07:11:16|3653.44
07:11:17|3653.44
07:11:19|3653.65
07:11:20|3654.
07:11:22|3653.75
07:11:22|3653.35
07:11:23|3653.7
07:11:24|3654.57
07:11:26|3654.85
07:11:27|3655.62
07:11:28|3655.79
07:11:28|3655.9
07:11:30|3656.77
07:11:31|3656.68
07:11:32|3657.05
07:11:33|3657.09
07:11:34|3657.41
07:11:35|3657.82
07:11:35|3657.77
07:11:37|3658.
07:11:38|3657.93
07:11:39|3658.5
07:11:40|3658.66
07:11:41|3658.4
07:11:42|3659.01
07:11:43|3658.99
07:11:44|3658.93
07:11:45|3658.45
07:11:46|3658.42
07:11:47|3658.74
07:11:48|3658.31
07:11:49|3658.46
07:11:50|3658.52
07:11:51|3658.25
07:11:52|3658.63
07:11:53|3658.02
07:11:54|3658.
07:11:55|3657.81
07:11:56|3657.74
07:11:57|3657.5
07:11:58|3657.37
07:11:59|3657.44
07:12:00|3657.04
07:12:01|3656.83
07:12:02|3656.31
07:12:03|3655.65
07:12:04|3655.91
07:12:05|3655.91
07:12:06|3656.35
07:12:07|3656.52
07:12:08|3656.28
07:12:09|3655.45
07:12:10|3656.4
07:12:11|3656.
07:12:12|3656.29
07:12:14|3655.99
07:12:14|3656.6
07:12:15|3657.39
07:12:16|3657.88
07:12:17|3657.85
07:12:19|3657.92
07:12:20|3657.93
07:12:22|3657.85
07:12:22|3658.3
07:12:23|3658.24
07:12:24|3658.28
07:12:25|3658.58
07:12:26|3658.58
07:12:27|3658.58
07:12:28|3658.39
07:12:30|3658.39
07:12:31|3658.28
07:12:32|3658.8
07:12:33|3658.54
07:12:33|3658.21
07:12:34|3657.87
07:12:36|3657.61
07:12:36|3658.03
07:12:38|3658.5
07:12:39|3658.5
07:12:39|3659.
07:12:40|3658.79
07:12:42|3658.43
07:12:43|3659.2
07:12:44|3658.84
07:12:44|3659.19
07:12:46|3659.59
07:12:46|3659.43
07:12:47|3659.25
07:12:48|3659.76
07:12:49|3659.57
07:12:51|3659.47
07:12:51|3659.8
07:12:53|3659.3
07:12:54|3660.45
07:12:54|3659.99
07:12:55|3660.59
07:12:56|3660.07
07:12:57|3660.12
07:12:58|3660.79
07:12:59|3661.19
07:13:00|3660.24
07:13:01|3660.55
07:13:02|3660.46
07:13:04|3660.9
07:13:05|3660.79
07:13:05|3659.98
07:13:06|3660.2
07:13:08|3659.5
07:13:08|3659.8
07:13:10|3660.
07:13:11|3658.59
07:13:12|3657.98
07:13:13|3658.01
07:13:14|3659.09
07:13:14|3658.7
07:13:15|3659.66
07:13:17|3659.47
07:13:18|3660.41
07:13:19|3660.22
07:13:21|3661.
07:13:21|3660.24
07:13:22|3660.02
07:13:25|3660.34
07:13:25|3660.54
07:13:27|3660.38
07:13:28|3660.19
07:13:29|3660.19
07:13:30|3660.36
07:13:31|3660.25
07:13:34|3659.86
07:13:35|3658.6
07:13:35|3658.99
07:13:37|3658.26
07:13:37|3658.63
07:13:39|3658.23
07:13:39|3658.52
07:13:41|3658.62
07:13:42|3658.09
07:13:42|3658.
07:13:43|3658.34
07:13:45|3658.82
07:13:46|3659.01
07:13:47|3659.65
07:13:47|3659.71
07:13:48|3659.69
07:13:49|3659.82
07:13:50|3659.74
07:13:51|3659.59
07:13:52|3660.09
07:13:53|3660.09
07:13:54|3659.6
07:13:55|3660.12
07:13:56|3660.57
07:13:57|3660.21
07:13:58|3660.63
07:13:59|3660.84
07:14:00|3660.77
07:14:01|3660.49
07:14:02|3660.52
07:14:03|3660.7
07:14:06|3661.14
07:14:07|3660.22
07:14:07|3659.98
07:14:08|3660.17
07:14:10|3659.69
07:14:10|3659.95
07:14:11|3659.53
07:14:13|3659.83
07:14:13|3659.95
07:14:15|3659.95
07:14:16|3659.79
07:14:17|3659.22
07:14:17|3659.62
07:14:19|3659.52
07:14:20|3660.17
07:14:21|3659.7
07:14:22|3660.32
07:14:22|3661.04
07:14:24|3661.02
07:14:26|3660.9
07:14:27|3660.79
07:14:28|3660.58
07:14:29|3660.07
07:14:30|3660.25
07:14:31|3660.79
07:14:32|3660.63
07:14:33|3660.63
07:14:33|3660.87
07:14:35|3660.95
07:14:36|3661.17
07:14:37|3661.17
07:14:38|3661.13
07:14:39|3660.66
07:14:40|3660.64
07:14:41|3660.64
07:14:42|3661.01
07:14:43|3660.47
07:14:44|3660.58
07:14:45|3659.78
07:14:46|3659.93
07:14:47|3659.93
07:14:48|3660.
07:14:49|3660.
07:14:50|3660.33
07:14:51|3660.56
07:14:52|3660.8
07:14:53|3660.97
07:14:54|3661.01
07:14:55|3660.67
07:14:56|3660.67
07:14:57|3660.67
07:14:58|3660.67
07:14:59|3660.67
07:15:00|3660.73
07:15:01|3661.23
07:15:02|3660.84
07:15:03|3660.66
07:15:04|3661.03
07:15:05|3661.03
07:15:06|3660.81
07:15:08|3660.26
07:15:08|3660.72
07:15:10|3660.72
07:15:10|3660.28
07:15:11|3660.22
07:15:12|3660.22
07:15:14|3661.13
07:15:15|3661.17
07:15:16|3661.24
07:15:17|3661.5
07:15:18|3661.5
07:15:19|3661.31
07:15:20|3661.31
07:15:22|3661.32
07:15:23|3661.
07:15:23|3661.3
07:15:25|3660.9
07:15:26|3662.27
07:15:27|3661.26
07:15:28|3661.13
07:15:29|3660.28
07:15:29|3659.89
07:15:32|3659.8
07:15:32|3659.27
07:15:33|3659.42
07:15:34|3659.26
07:15:35|3659.44
07:15:36|3658.56
07:15:38|3658.6
07:15:38|3657.87
07:15:39|3657.68
07:15:40|3657.77
07:15:41|3656.89
07:15:42|3656.81
07:15:43|3656.5
07:15:44|3656.5
07:15:45|3656.05
07:15:46|3655.86
07:15:47|3655.79
07:15:48|3656.68
07:15:49|3656.24
07:15:50|3656.62
07:15:51|3657.1
07:15:52|3656.89
07:15:53|3657.5
07:15:55|3657.13
07:15:55|3657.5
07:15:57|3657.14
07:15:57|3657.41
07:15:59|3657.16
07:15:59|3657.61
07:16:00|3657.26
07:16:02|3656.48
07:16:03|3656.99
07:16:03|3656.21
07:16:04|3656.68
07:16:05|3656.27
07:16:07|3656.21
07:16:07|3656.36
07:16:09|3655.66
07:16:10|3655.
07:16:11|3655.02
07:16:12|3655.17
07:16:12|3654.43
07:16:13|3653.88
07:16:14|3653.66
07:16:15|3653.74
07:16:16|3653.39
07:16:17|3653.48
07:16:18|3653.19
07:16:19|3653.4
07:16:20|3653.28
07:16:22|3653.71
07:16:24|3654.48
07:16:25|3654.01
07:16:25|3654.14
07:16:26|3653.82
07:16:28|3653.64
07:16:30|3653.43
07:16:31|3653.74
07:16:31|3653.73
07:16:32|3652.85
07:16:33|3652.48
07:16:34|3652.68
07:16:35|3652.79
07:16:37|3652.88
07:16:38|3653.18
07:16:39|3653.12
07:16:39|3653.01
07:16:40|3652.2
07:16:41|3652.04
07:16:42|3651.74
07:16:43|3650.84
07:16:44|3650.77
07:16:45|3650.85
07:16:46|3651.26
07:16:48|3651.61
07:16:48|3651.13
07:16:50|3651.2
07:16:51|3651.68
07:16:52|3651.36
07:16:53|3651.36
07:16:54|3651.79
07:16:55|3651.06
07:16:56|3651.89
07:16:57|3651.72
07:16:58|3652.26
07:16:59|3651.35
07:17:00|3651.21
07:17:01|3650.95
07:17:02|3650.3
07:17:03|3649.58
07:17:04|3650.36
07:17:05|3650.51
07:17:06|3650.72
07:17:07|3651.58
07:17:08|3651.26
07:17:09|3651.39
07:17:10|3651.
07:17:11|3650.46
07:17:12|3650.78
07:17:13|3650.79
07:17:14|3649.98
07:17:15|3650.
07:17:17|3650.58
07:17:17|3649.95
07:17:19|3649.86
07:17:19|3649.38
07:17:21|3649.59
07:17:21|3649.27
07:17:22|3649.27
07:17:24|3649.79
07:17:25|3649.35
07:17:26|3649.16
07:17:28|3649.86
07:17:28|3649.65
07:17:30|3649.68
07:17:31|3649.56
07:17:32|3649.36
07:17:33|3649.79
07:17:34|3650.04
07:17:35|3649.96
07:17:36|3650.5
07:17:37|3650.01
07:17:38|3650.68
07:17:40|3650.69
07:17:41|3650.59
07:17:42|3650.54
07:17:43|3650.53
07:17:44|3650.09
07:17:44|3651.26
07:17:45|3651.67
07:17:47|3651.81
07:17:48|3651.06
07:17:50|3651.88
07:17:50|3651.21
07:17:51|3651.05
07:17:53|3650.85
07:17:54|3650.81
07:17:55|3650.1
07:17:56|3650.13
07:17:57|3650.15
07:17:58|3649.89
07:17:59|3649.52
07:17:59|3650.26
07:18:01|3650.46
07:18:01|3650.48
07:18:02|3651.29
07:18:04|3651.04
07:18:05|3651.04
07:18:06|3651.22
07:18:06|3651.36
07:18:07|3651.46
07:18:08|3651.11
07:18:10|3651.6
07:18:11|3651.37
07:18:12|3651.3
07:18:13|3651.32
07:18:13|3652.83
07:18:14|3653.27
07:18:16|3653.88
07:18:17|3654.35
07:18:18|3654.46
07:18:19|3654.55
07:18:20|3653.67
07:18:21|3653.46
07:18:22|3653.
07:18:23|3653.26
07:18:24|3654.14
07:18:26|3653.5
07:18:27|3653.79
07:18:29|3653.79
07:18:30|3653.98
07:18:31|3655.12
07:18:32|3654.21
07:18:32|3653.23
07:18:34|3653.84
07:18:35|3653.33
07:18:35|3652.89
07:18:37|3653.3
07:18:38|3653.21
07:18:39|3652.78
07:18:39|3652.46
07:18:40|3652.22
07:18:41|3652.51
07:18:42|3652.91
07:18:44|3652.91
07:18:44|3653.04
07:18:45|3652.82
07:18:47|3652.45
07:18:48|3652.2
07:18:49|3652.01
07:18:50|3651.64
07:18:51|3651.15
07:18:52|3651.84
07:18:52|3651.75
07:18:53|3651.81
07:18:55|3651.06
07:18:56|3651.38
07:18:56|3650.53
07:18:58|3650.86
07:18:59|3650.86
07:19:00|3650.27
07:19:00|3651.06
07:19:02|3651.06
07:19:03|3650.05
07:19:03|3649.61
07:19:04|3649.58
07:19:06|3650.
07:19:06|3649.5
07:19:08|3649.63
07:19:08|3650.
07:19:09|3650.21
07:19:11|3650.5
07:19:12|3650.17
07:19:13|3650.22
07:19:13|3648.92
07:19:14|3648.09
07:19:15|3646.99
07:19:17|3647.64
07:19:18|3648.14
07:19:19|3648.26
07:19:19|3647.4
07:19:21|3646.75
07:19:22|3646.87
07:19:24|3647.95
07:19:25|3648.12
07:19:26|3647.82
07:19:27|3648.5
07:19:28|3648.19
07:19:29|3647.
07:19:30|3646.44
07:19:32|3646.76
07:19:33|3646.5
07:19:34|3646.6
07:19:35|3646.39
07:19:37|3646.02
07:19:38|3647.5
07:19:39|3647.64
07:19:40|3647.37
07:19:41|3647.37
07:19:41|3647.76
07:19:42|3647.74
07:19:44|3647.25
07:19:45|3647.54
07:19:46|3647.77
07:19:46|3647.19
07:19:48|3646.76
07:19:49|3647.51
07:19:51|3647.43
07:19:51|3646.87
07:19:52|3647.27
07:19:53|3647.22
07:19:54|3647.
07:19:55|3647.29
07:19:57|3647.35
07:19:57|3647.29
07:19:58|3647.58
07:19:59|3646.71
07:20:01|3645.62
07:20:01|3645.5
07:20:03|3645.2
07:20:03|3645.2
07:20:04|3645.
07:20:06|3645.62
07:20:06|3646.51
07:20:07|3646.55
07:20:08|3645.8
07:20:09|3645.2
07:20:11|3645.39
07:20:11|3645.19
07:20:12|3644.84
07:20:13|3644.96
07:20:15|3644.76
07:20:15|3644.05
07:20:16|3643.55
07:20:17|3643.7
07:20:18|3643.26
07:20:19|3643.58
07:20:20|3643.55
07:20:22|3642.67
07:20:22|3642.12
07:20:23|3643.74
07:20:24|3642.74
07:20:25|3643.84
07:20:27|3643.94
07:20:29|3643.93
07:20:30|3643.31
07:20:30|3644.59
07:20:33|3645.34
07:20:34|3646.5
07:20:35|3645.84
07:20:36|3646.01
07:20:37|3644.9
07:20:38|3646.06
07:20:39|3646.5
07:20:40|3646.62
07:20:41|3646.6
07:20:42|3647.01
07:20:43|3646.15
07:20:44|3646.9
07:20:45|3647.75
07:20:46|3648.12
07:20:47|3648.
07:20:49|3647.93
07:20:49|3648.56
07:20:50|3648.61
07:20:51|3648.16
07:20:52|3647.31
07:20:53|3647.15
07:20:54|3646.36
07:20:56|3646.42
07:20:56|3645.81
07:20:57|3645.52
07:20:59|3645.
07:21:00|3645.
07:21:00|3645.79
07:21:01|3645.78
07:21:02|3644.94
07:21:04|3644.78
07:21:05|3644.96
07:21:05|3643.61
07:21:06|3643.5
07:21:07|3644.42
07:21:09|3644.69
07:21:10|3643.28
07:21:10|3643.52
07:21:11|3644.1
07:21:13|3644.24
07:21:14|3643.26
07:21:15|3643.16
07:21:16|3642.5
07:21:17|3642.2
07:21:18|3642.5
07:21:19|3642.94
07:21:20|3643.16
07:21:21|3642.95
07:21:22|3643.27
07:21:24|3643.35
07:21:24|3643.3
07:21:25|3642.8
07:21:26|3643.59
07:21:27|3642.85
07:21:29|3642.85
07:21:30|3643.54
07:21:31|3642.53
07:21:33|3643.09
07:21:34|3643.03
07:21:34|3642.76
07:21:35|3642.96
07:21:36|3642.89
07:21:37|3642.66
07:21:39|3642.64
07:21:39|3643.
07:21:40|3643.84
07:21:42|3643.51
07:21:43|3642.79
07:21:44|3642.62
07:21:45|3643.1
07:21:46|3642.68
07:21:47|3642.8
07:21:48|3643.1
07:21:49|3642.96
07:21:50|3642.79
07:21:51|3642.98
07:21:52|3643.35
07:21:53|3642.87
07:21:54|3643.56
07:21:56|3643.07
07:21:56|3643.19
07:21:58|3643.59
07:21:59|3643.69
07:22:00|3643.43
07:22:01|3643.39
07:22:02|3644.16
07:22:02|3643.86
07:22:04|3644.64
07:22:04|3644.37
07:22:05|3643.46
07:22:06|3643.63
07:22:08|3643.41
07:22:09|3644.37
07:22:11|3644.63
07:22:11|3644.94
07:22:13|3644.4
07:22:13|3644.56
07:22:14|3645.14
07:22:15|3644.74
07:22:16|3644.95
07:22:17|3644.3
07:22:18|3645.
07:22:19|3645.31
07:22:20|3644.69
07:22:21|3644.45
07:22:22|3644.49
07:22:23|3645.1
07:22:24|3645.
07:22:25|3644.39
07:22:26|3644.09
07:22:27|3643.73
07:22:29|3642.8
07:22:31|3643.
07:22:31|3642.98
07:22:33|3642.64
07:22:33|3642.88
07:22:34|3642.83
07:22:36|3643.66
07:22:36|3642.4
07:22:37|3642.91
07:22:38|3642.91
07:22:40|3642.59
07:22:41|3642.64
07:22:41|3642.72
07:22:42|3642.45
07:22:43|3642.07
07:22:45|3642.07
07:22:46|3643.1
07:22:47|3642.89
07:22:47|3642.96
07:22:49|3642.64
07:22:49|3642.73
07:22:51|3642.81
07:22:52|3642.69
07:22:53|3642.9
07:22:53|3642.45
07:22:55|3642.23
07:22:56|3642.81
07:22:57|3642.92
07:22:58|3643.02
07:22:59|3642.52
07:23:00|3642.48
07:23:01|3642.45
07:23:02|3642.75
07:23:02|3642.46
07:23:04|3642.59
07:23:04|3643.
07:23:06|3643.54
07:23:07|3643.39
07:23:07|3643.7
07:23:08|3643.79
07:23:09|3643.24
07:23:10|3643.28
07:23:12|3643.3
07:23:12|3643.39
07:23:13|3642.63
07:23:14|3642.71
07:23:15|3642.79
07:23:16|3642.47
07:23:17|3642.61
07:23:18|3642.45
07:23:20|3642.46
07:23:21|3642.88
07:23:21|3642.44
07:23:23|3642.57
07:23:24|3641.99
07:23:24|3642.25
07:23:26|3642.5
07:23:27|3642.47
07:23:28|3642.79
07:23:29|3642.95
07:23:30|3642.73
07:23:31|3643.14
07:23:32|3643.1
07:23:33|3643.25
07:23:34|3643.18
07:23:35|3643.73
07:23:36|3643.49
07:23:37|3643.96
07:23:38|3644.09
07:23:40|3644.08
07:23:41|3645.13
07:23:41|3645.94
07:23:42|3646.06
07:23:44|3646.18
07:23:45|3646.08
07:23:45|3646.37
07:23:46|3644.86
07:23:48|3644.91
07:23:48|3644.78
07:23:50|3645.44
07:23:50|3644.5
07:23:52|3645.34
07:23:52|3645.54
07:23:54|3645.8
07:23:55|3646.02
07:23:56|3646.
07:23:57|3646.
07:23:58|3645.71
07:23:59|3645.94
07:24:00|3645.45
07:24:01|3646.
07:24:02|3645.36
07:24:02|3644.02
07:24:04|3645.16
07:24:05|3645.43
07:24:05|3645.13
07:24:07|3644.99
07:24:07|3644.72
07:24:09|3644.5
07:24:09|3645.2
07:24:10|3644.9
07:24:12|3644.5
07:24:12|3644.66
07:24:14|3644.61
07:24:15|3645.06
07:24:16|3645.52
07:24:17|3645.
07:24:18|3644.99
07:24:18|3644.99
07:24:20|3645.03
07:24:21|3644.45
07:24:22|3644.09
07:24:23|3643.81
07:24:24|3643.6
07:24:25|3644.46
07:24:26|3644.95
07:24:27|3645.18
07:24:28|3644.25
07:24:29|3645.21
07:24:31|3644.99
07:24:31|3644.63
07:24:32|3644.48
07:24:34|3644.4
07:24:35|3644.4
07:24:36|3644.4
07:24:37|3644.4
07:24:39|3644.25
07:24:39|3644.63
07:24:41|3644.84
07:24:41|3644.77
07:24:43|3644.3
07:24:44|3644.3
07:24:44|3644.6
07:24:45|3644.54
07:24:47|3644.32
07:24:47|3644.19
07:24:49|3644.39
07:24:50|3644.09
07:24:51|3644.84
07:24:51|3644.61
07:24:53|3644.6
07:24:53|3644.6
07:24:55|3644.74
07:24:57|3644.26
07:24:58|3644.26
07:24:58|3644.26
07:25:00|3644.26
07:25:01|3644.09
07:25:01|3644.5
07:25:03|3644.74
07:25:03|3644.51
07:25:05|3644.6
07:25:06|3644.4
07:25:07|3644.27
07:25:08|3643.66
07:25:08|3643.16
07:25:10|3643.4
07:25:10|3643.29
07:25:11|3643.02
07:25:12|3643.08
07:25:14|3643.26
07:25:15|3642.88
07:25:16|3643.2
07:25:17|3642.63
07:25:18|3642.72
07:25:19|3642.89
07:25:19|3642.34
07:25:20|3641.5
07:25:22|3641.72
07:25:23|3641.39
07:25:24|3641.72
07:25:25|3642.34
07:25:26|3642.61
07:25:26|3642.68
07:25:28|3642.42
07:25:29|3642.32
07:25:30|3642.8
07:25:32|3642.13
07:25:33|3642.31
07:25:33|3642.39
07:25:35|3642.18
07:25:36|3642.42
07:25:37|3642.75
07:25:38|3643.05
07:25:39|3643.2
07:25:40|3642.98
07:25:41|3643.74
07:25:42|3642.81
07:25:43|3642.34
07:25:44|3642.78
07:25:45|3642.79
07:25:46|3642.49
07:25:47|3642.79
07:25:48|3642.45
07:25:49|3642.86
07:25:50|3644.
07:25:51|3643.98
07:25:52|3643.59
07:25:53|3643.
07:25:54|3642.81
07:25:55|3643.18
07:25:56|3643.17
07:25:57|3642.94
07:25:58|3642.93
07:25:59|3643.4
07:26:01|3643.42
07:26:02|3643.18
07:26:03|3643.14
07:26:03|3642.7
07:26:04|3642.44
07:26:05|3642.5
07:26:07|3642.26
07:26:08|3642.55
07:26:08|3642.95
07:26:09|3642.85
07:26:10|3643.85
07:26:12|3643.95
07:26:12|3645.25
07:26:13|3645.8
07:26:14|3645.34
07:26:16|3644.89
07:26:16|3644.78
07:26:17|3644.25
07:26:18|3643.95
07:26:20|3643.81
07:26:20|3644.72
07:26:22|3644.89
07:26:22|3643.89
07:26:23|3643.6
07:26:24|3643.64
07:26:25|3643.77
07:26:27|3643.5
07:26:28|3643.58
07:26:29|3643.95
07:26:29|3643.93
07:26:31|3644.
07:26:33|3644.36
07:26:34|3644.59
07:26:36|3644.87
07:26:37|3644.35
07:26:37|3644.5
07:26:38|3644.29
07:26:39|3644.53
07:26:40|3644.84
07:26:41|3644.6
07:26:43|3645.25
07:26:43|3645.28
07:26:45|3644.22
07:26:45|3644.
07:26:46|3643.74
07:26:48|3643.7
07:26:49|3645.23
07:26:49|3645.99
07:26:51|3646.72
07:26:51|3647.66
07:26:52|3647.99
07:26:53|3648.
07:26:54|3647.94
07:26:55|3647.58
07:26:57|3648.5
07:26:57|3649.09
07:26:58|3649.32
07:27:00|3649.98
07:27:00|3649.86
07:27:01|3648.82
07:27:02|3648.78
07:27:03|3648.78
07:27:05|3649.81
07:27:06|3649.55
07:27:07|3650.4
07:27:08|3651.11
07:27:09|3651.
07:27:11|3650.65
07:27:11|3650.48
07:27:12|3649.65
07:27:13|3649.54
07:27:14|3649.5
07:27:15|3649.61
07:27:16|3649.09
07:27:17|3649.19
07:27:18|3649.02
07:27:19|3649.24
07:27:20|3648.61
07:27:22|3647.76
07:27:22|3647.41
07:27:23|3647.88
07:27:24|3647.27
07:27:25|3647.76
07:27:27|3647.48
07:27:27|3647.29
07:27:29|3647.58
07:27:30|3647.64
07:27:30|3647.64
07:27:31|3647.05
07:27:33|3647.66
07:27:33|3647.43
07:27:36|3647.84
07:27:36|3647.16
07:27:37|3647.09
07:27:39|3647.89
07:27:40|3648.04
07:27:41|3647.76
07:27:42|3647.55
07:27:43|3648.04
07:27:44|3647.17
07:27:45|3647.14
07:27:46|3647.01
07:27:47|3647.26
07:27:48|3647.29
07:27:49|3647.62
07:27:50|3647.49
07:27:51|3647.36
07:27:52|3647.44
07:27:53|3647.02
07:27:54|3646.88
07:27:55|3646.42
07:27:56|3646.93
07:27:57|3647.14
07:27:58|3647.03
07:27:59|3647.28
07:28:00|3647.12
07:28:01|3646.99
07:28:02|3647.27
07:28:03|3648.31
07:28:04|3648.59
07:28:05|3648.25
07:28:06|3648.48
07:28:07|3648.38
07:28:08|3648.51
07:28:09|3648.25
07:28:10|3648.01
07:28:11|3648.02
07:28:12|3647.85
07:28:13|3647.16
07:28:14|3647.2
07:28:15|3646.89
07:28:17|3647.17
07:28:17|3646.96
07:28:19|3646.73
07:28:19|3646.86
07:28:21|3646.72
07:28:21|3646.65
07:28:22|3646.6
07:28:23|3646.39
07:28:25|3646.32
07:28:25|3646.23
07:28:26|3646.29
07:28:28|3646.37
07:28:29|3646.44
07:28:29|3646.49
07:28:31|3646.42
07:28:32|3646.28
07:28:33|3647.04
07:28:34|3647.68
07:28:36|3647.79
07:28:37|3647.56
07:28:38|3647.59
07:28:39|3647.86
07:28:40|3647.92
07:28:41|3647.46
07:28:42|3647.79
07:28:43|3647.92
07:28:44|3648.35
07:28:45|3648.1
07:28:46|3647.67
07:28:47|3647.8
07:28:48|3647.95
07:28:49|3647.67
07:28:50|3647.77
07:28:51|3647.92
07:28:52|3648.
07:28:53|3647.5
07:28:54|3647.4
07:28:57|3647.84
07:28:58|3647.5
07:28:59|3647.73
07:29:00|3647.69
07:29:01|3647.91
07:29:02|3647.74
07:29:04|3647.61
07:29:04|3647.71
07:29:05|3648.05
07:29:06|3647.78
07:29:07|3647.82
07:29:08|3648.4
07:29:09|3648.82
07:29:11|3648.52
07:29:12|3648.68
07:29:12|3649.53
07:29:13|3650.34
07:29:15|3649.81
07:29:16|3650.13
07:29:16|3650.76
07:29:17|3650.45
07:29:18|3650.72
07:29:19|3650.26
07:29:21|3650.12
07:29:22|3650.69
07:29:23|3650.35
07:29:24|3650.24
07:29:24|3650.43
07:29:25|3650.27
07:29:26|3650.51
07:29:27|3651.
07:29:28|3650.51
07:29:29|3650.14
07:29:30|3650.26
07:29:31|3649.48
07:29:32|3649.35
07:29:34|3649.23
07:29:35|3649.3
07:29:36|3649.24
07:29:38|3649.61
07:29:39|3649.7
07:29:41|3649.31
07:29:41|3649.25
07:29:43|3649.43
07:29:43|3649.34
07:29:45|3649.4
07:29:45|3649.5
07:29:48|3649.3
07:29:48|3649.03
07:29:50|3648.85
07:29:50|3648.98
07:29:52|3649.21
07:29:53|3649.23
07:29:54|3649.19
07:29:55|3649.07
07:29:56|3648.82
07:29:57|3648.6
07:29:58|3648.28
07:29:59|3648.34
07:30:01|3648.13
07:30:01|3648.34
07:30:02|3648.2
07:30:04|3648.24
07:30:05|3647.73
07:30:06|3647.23
07:30:07|3647.6
07:30:08|3647.47
07:30:09|3647.01
07:30:10|3646.74
07:30:11|3646.33
07:30:12|3646.76
07:30:13|3646.63
07:30:14|3647.62
07:30:15|3647.35
07:30:16|3647.03
07:30:17|3647.
07:30:18|3647.25
07:30:19|3645.83
07:30:20|3646.22
07:30:21|3646.25
07:30:22|3645.95
07:30:23|3645.76
07:30:24|3645.33
07:30:25|3645.5
07:30:26|3645.5
07:30:27|3645.78
07:30:28|3645.92
07:30:29|3645.88
07:30:30|3645.91
07:30:31|3647.15
07:30:32|3647.41
07:30:33|3648.69
07:30:34|3648.88
07:30:35|3648.66
07:30:37|3648.16
07:30:38|3648.17
07:30:39|3647.5
07:30:40|3647.39
07:30:42|3648.34
07:30:43|3648.28
07:30:44|3648.59
07:30:45|3648.43
07:30:46|3647.95
07:30:47|3647.92
07:30:47|3647.54
07:30:49|3647.25
07:30:49|3647.81
07:30:51|3647.72
07:30:51|3647.66
07:30:52|3648.2
07:30:54|3648.22
07:30:55|3647.82
07:30:56|3647.42
07:30:57|3647.42
07:30:58|3647.39
07:30:58|3647.
07:31:00|3647.32
07:31:01|3647.79
07:31:01|3647.47
07:31:03|3647.67
07:31:04|3646.57
07:31:05|3645.99
07:31:06|3646.01
07:31:07|3646.19
07:31:08|3646.21
07:31:09|3645.98
07:31:09|3645.61
07:31:11|3645.19
07:31:11|3645.68
07:31:13|3645.3
07:31:13|3645.35
07:31:15|3645.85
07:31:15|3645.62
07:31:17|3645.37
07:31:18|3645.28
07:31:19|3644.93
07:31:20|3645.
07:31:21|3645.39
07:31:22|3645.4
07:31:23|3645.29
07:31:24|3645.3
07:31:25|3645.51
07:31:26|3645.34
07:31:27|3645.69
07:31:29|3645.69
07:31:30|3645.64
07:31:31|3646.19
07:31:32|3645.61
07:31:33|3645.47
07:31:34|3645.41
07:31:35|3646.
07:31:36|3648.35
07:31:38|3648.01
07:31:39|3648.1
07:31:40|3647.1
07:31:41|3646.98
07:31:42|3646.4
07:31:43|3645.87
07:31:45|3645.86
07:31:45|3645.93
07:31:47|3645.83
07:31:48|3646.05
07:31:49|3646.51
07:31:50|3646.22
07:31:50|3646.53
07:31:52|3647.17
07:31:53|3646.78
07:31:54|3646.9
07:31:55|3646.96
07:31:56|3647.16
07:31:57|3647.15
07:31:58|3647.55
07:31:59|3647.06
07:32:00|3646.99
07:32:01|3647.3
07:32:01|3646.84
07:32:02|3646.25
07:32:03|3646.57
07:32:04|3647.62
07:32:06|3647.65
07:32:07|3648.02
07:32:08|3647.65
07:32:09|3647.
07:32:11|3646.65
07:32:11|3646.64
07:32:13|3646.57
07:32:14|3646.5
07:32:15|3647.02
07:32:16|3646.5
07:32:16|3646.5
07:32:18|3646.2
07:32:19|3647.48
07:32:19|3647.15
07:32:20|3647.94
07:32:21|3648.4
07:32:22|3648.38
07:32:24|3648.78
07:32:24|3648.65
07:32:26|3649.2
07:32:26|3649.54
07:32:27|3649.55
07:32:28|3649.21
07:32:29|3649.78
07:32:30|3650.22
07:32:31|3650.69
07:32:33|3650.29
07:32:33|3650.48
07:32:34|3650.85
07:32:36|3650.74
07:32:36|3651.23
07:32:37|3652.75
07:32:40|3651.71
07:32:40|3651.77
07:32:42|3651.66
07:32:43|3651.68
07:32:44|3652.12
07:32:44|3652.19
07:32:46|3651.96
07:32:46|3652.48
07:32:47|3652.43
07:32:48|3652.54
07:32:50|3652.6
07:32:51|3652.76
07:32:51|3652.99
07:32:53|3652.85
07:32:54|3652.36
07:32:55|3652.38
07:32:56|3652.15
07:32:57|3652.24
07:32:58|3651.75
07:32:58|3651.35
07:33:00|3651.71
07:33:01|3652.07
07:33:02|3652.01
07:33:02|3652.02
07:33:03|3651.63
07:33:04|3651.54
07:33:06|3651.75
07:33:07|3651.62
07:33:07|3651.85
07:33:09|3652.21
07:33:10|3652.05
07:33:10|3652.05
07:33:12|3652.14
07:33:13|3652.49
07:33:14|3652.68
07:33:15|3653.07
07:33:16|3653.1
07:33:17|3653.34
07:33:18|3653.1
07:33:19|3653.14
07:33:20|3653.4
07:33:21|3652.91
07:33:22|3652.91
07:33:23|3652.86
07:33:24|3652.93
07:33:25|3652.93
07:33:26|3653.
07:33:27|3653.06
07:33:28|3652.45
07:33:29|3652.36
07:33:30|3652.37
07:33:31|3652.44
07:33:32|3651.5
07:33:33|3652.79
07:33:34|3652.54
07:33:35|3652.97
07:33:36|3652.93
07:33:37|3652.96
07:33:38|3652.85
07:33:39|3652.25
07:33:40|3652.83
07:33:42|3653.41
07:33:43|3653.81
07:33:44|3653.36
07:33:44|3651.81
07:33:46|3651.53
07:33:48|3652.21
07:33:49|3652.58
07:33:50|3652.63
07:33:51|3652.69
07:33:51|3652.36
07:33:52|3651.55
07:33:53|3651.86
07:33:55|3651.37
07:33:55|3651.79
07:33:56|3651.79
07:33:58|3651.63
07:33:58|3650.72
07:33:59|3650.48
07:34:01|3650.57
07:34:01|3650.75
07:34:03|3651.
07:34:03|3651.
07:34:04|3650.61
07:34:06|3650.73
07:34:07|3650.69
07:34:08|3651.5
07:34:08|3651.06
07:34:09|3650.81
07:34:10|3651.26
07:34:11|3650.95
07:34:13|3651.15
07:34:13|3651.15
07:34:15|3650.67
07:34:15|3650.66
07:34:16|3650.5
07:34:18|3650.96
07:34:18|3650.94
07:34:19|3650.27
07:34:20|3650.47
07:34:21|3650.8
07:34:22|3651.2
07:34:23|3651.06
07:34:25|3650.66
07:34:26|3650.66
07:34:26|3650.91
07:34:27|3650.91
07:34:29|3651.38
07:34:29|3650.9
07:34:30|3650.98
07:34:31|3650.98
07:34:32|3651.05
07:34:33|3650.92
07:34:34|3650.95
07:34:36|3650.61
07:34:36|3650.73
07:34:37|3651.11
07:34:38|3651.2
07:34:39|3650.95
07:34:40|3651.42
07:34:42|3650.94
07:34:42|3650.94
07:34:44|3650.75
07:34:45|3650.64
07:34:46|3650.48
07:34:47|3650.59
07:34:48|3650.36
07:34:48|3650.27
07:34:50|3650.15
07:34:50|3650.35
07:34:51|3650.79
07:34:53|3650.79
07:34:53|3650.68
07:34:55|3650.47
07:34:56|3650.47
07:34:58|3650.4
07:34:58|3650.47
07:35:00|3650.28
07:35:01|3650.24
07:35:01|3650.63
07:35:02|3650.79
07:35:03|3650.56
07:35:04|3650.9
07:35:05|3650.75
07:35:06|3651.05
07:35:07|3650.76
07:35:09|3651.13
07:35:10|3650.54
07:35:11|3650.98
07:35:11|3650.98
07:35:13|3650.55
07:35:14|3650.72
07:35:15|3650.2
07:35:15|3650.04
07:35:16|3650.19
07:35:17|3651.19
07:35:19|3652.8
07:35:20|3652.6
07:35:22|3652.01
07:35:23|3651.87
07:35:24|3651.62
07:35:25|3651.91
07:35:25|3651.86
07:35:26|3652.81
07:35:27|3653.27
07:35:28|3652.5
07:35:29|3652.44
07:35:30|3652.23
07:35:32|3653.13
07:35:33|3653.05
07:35:34|3652.93
07:35:35|3653.5
07:35:36|3652.8
07:35:37|3652.33
07:35:38|3651.06
07:35:39|3650.32
07:35:40|3650.39
07:35:41|3650.68
07:35:42|3650.55
07:35:43|3647.51
07:35:44|3647.5
07:35:45|3647.01
07:35:46|3647.54
07:35:48|3647.84
07:35:48|3648.01
07:35:49|3647.73
07:35:50|3647.04
07:35:51|3646.95
07:35:52|3647.34
07:35:54|3647.67
07:35:54|3647.27
07:35:56|3647.23
07:35:57|3647.69
07:35:58|3646.38
07:35:59|3646.66
07:36:00|3645.97
07:36:00|3646.59
07:36:02|3646.71
07:36:03|3646.61
07:36:05|3646.54
07:36:06|3646.81
07:36:07|3646.63
07:36:08|3645.98
07:36:09|3645.33
07:36:09|3644.87
07:36:11|3644.72
07:36:12|3644.22
07:36:13|3644.59
07:36:14|3645.35
07:36:15|3645.29
07:36:16|3644.91
07:36:17|3645.39
07:36:18|3644.71
07:36:19|3644.32
07:36:20|3644.45
07:36:21|3644.13
07:36:22|3644.
07:36:23|3643.66
07:36:24|3643.17
07:36:25|3642.87
07:36:26|3643.54
07:36:27|3642.7
07:36:28|3642.39
07:36:29|3642.55
07:36:30|3641.85
07:36:31|3640.51
07:36:32|3642.07
07:36:33|3641.99
07:36:34|3641.23
07:36:36|3641.52
07:36:36|3641.54
07:36:38|3640.64
07:36:38|3641.14
07:36:39|3641.84
07:36:40|3642.28
07:36:41|3648.66
07:36:42|3649.06
07:36:44|3650.13
07:36:45|3651.79
07:36:46|3651.38
07:36:47|3652.
07:36:48|3654.97
07:36:49|3652.87
07:36:50|3654.
07:36:51|3654.68
07:36:52|3654.41
07:36:53|3654.01
07:36:54|3654.4
07:36:55|3654.65
07:36:56|3654.59
07:36:57|3654.
07:36:58|3654.4
07:36:59|3654.1
07:37:00|3654.23
07:37:01|3655.02
07:37:02|3656.
07:37:03|3655.49
07:37:04|3655.11
07:37:05|3654.26
07:37:07|3654.01
07:37:08|3655.14
07:37:08|3655.39
07:37:09|3655.44
07:37:10|3656.27
07:37:12|3656.4
07:37:13|3656.03
07:37:14|3655.78
07:37:15|3655.05
07:37:15|3655.23
07:37:17|3654.81
07:37:18|3653.78
07:37:18|3653.6
07:37:19|3653.5
07:37:21|3652.16
07:37:22|3653.37
07:37:23|3653.17
07:37:24|3652.29
07:37:25|3652.19
07:37:26|3652.23
07:37:28|3652.65
07:37:28|3651.91
07:37:29|3652.16
07:37:31|3652.5
07:37:32|3651.87
07:37:32|3650.49
07:37:33|3651.3
07:37:34|3652.96
07:37:35|3652.79
07:37:36|3653.49
07:37:37|3652.9
07:37:38|3652.78
07:37:39|3653.27
07:37:40|3654.28
07:37:41|3654.8
07:37:43|3655.01
07:37:45|3655.51
07:37:46|3656.26
07:37:48|3655.65
07:37:49|3655.65
07:37:49|3655.29
07:37:51|3654.88
07:37:52|3655.72
07:37:53|3655.42
07:37:54|3656.02
07:37:55|3656.18
07:37:56|3656.03
07:37:57|3655.61
07:37:58|3655.
07:37:58|3655.69
07:38:00|3655.69
07:38:01|3655.64
07:38:02|3656.5
07:38:03|3654.5
07:38:04|3653.95
07:38:05|3653.22
07:38:07|3652.61
07:38:07|3653.08
07:38:09|3653.63
07:38:09|3653.09
07:38:11|3652.78
07:38:12|3652.87
07:38:13|3651.27
07:38:13|3650.93
07:38:15|3651.26
07:38:16|3651.32
07:38:17|3650.2
07:38:18|3648.8
07:38:19|3649.07
07:38:20|3648.99
07:38:21|3649.02
07:38:22|3648.87
07:38:23|3649.58
07:38:24|3651.79
07:38:26|3650.99
07:38:26|3650.73
07:38:27|3650.17
07:38:28|3650.84
07:38:29|3651.09
07:38:31|3650.5
07:38:31|3651.26
07:38:32|3651.
07:38:34|3650.72
07:38:35|3650.98
07:38:36|3650.31
07:38:36|3650.41
07:38:37|3651.
07:38:39|3650.14
07:38:40|3650.32
07:38:40|3649.63
07:38:41|3650.16
07:38:42|3650.32
07:38:44|3649.98
07:38:44|3649.88
07:38:46|3649.95
07:38:47|3648.52
07:38:49|3649.2
07:38:50|3648.43
07:38:51|3648.65
07:38:52|3648.56
07:38:53|3648.55
07:38:54|3648.36
07:38:55|3648.93
07:38:56|3649.25
07:38:57|3650.
07:38:58|3649.87
07:38:59|3649.96
07:39:00|3650.13
07:39:01|3650.11
07:39:03|3650.32
07:39:03|3651.01
07:39:04|3651.08
07:39:06|3651.
07:39:07|3651.43
07:39:07|3650.46
07:39:08|3650.39
07:39:10|3650.32
07:39:10|3651.2
07:39:11|3651.59
07:39:12|3651.69
07:39:13|3651.86
07:39:14|3652.26
07:39:16|3652.56
07:39:16|3652.55
07:39:17|3652.39
07:39:19|3653.35
07:39:19|3653.39
07:39:20|3654.03
07:39:22|3654.19
07:39:23|3654.
07:39:24|3653.68
07:39:25|3654.1
07:39:25|3653.45
07:39:26|3653.76
07:39:27|3653.45
07:39:29|3653.21
07:39:29|3652.86
07:39:31|3652.39
07:39:32|3652.01
07:39:33|3652.99
07:39:34|3652.02
07:39:35|3652.38
07:39:36|3652.
07:39:37|3652.85
07:39:38|3652.23
07:39:39|3652.2
07:39:40|3652.42
07:39:40|3652.15
07:39:41|3652.23
07:39:42|3652.34
07:39:44|3652.26
07:39:46|3652.26
07:39:46|3652.26
07:39:47|3651.5
07:39:49|3651.8
07:39:50|3651.97
07:39:51|3651.98
07:39:52|3652.32
07:39:54|3652.83
07:39:54|3652.56
07:39:55|3652.27
07:39:57|3652.33
07:39:58|3652.33
07:39:58|3652.09
07:40:00|3652.19
07:40:00|3652.2
07:40:01|3651.79
07:40:03|3652.64
07:40:03|3653.66
07:40:05|3653.5
07:40:05|3653.02
07:40:07|3654.08
07:40:07|3654.38
07:40:09|3653.59
07:40:10|3653.72
07:40:11|3654.26
07:40:13|3653.66
07:40:13|3653.55
07:40:14|3653.56
07:40:16|3653.25
07:40:16|3652.89
07:40:18|3652.68
07:40:19|3652.66
07:40:20|3652.79
07:40:21|3652.58
07:40:22|3652.46
07:40:24|3652.36
07:40:24|3652.56
07:40:25|3652.93
07:40:26|3653.38
07:40:28|3653.01
07:40:28|3653.2
07:40:29|3652.83
07:40:31|3653.01
07:40:32|3652.28
07:40:32|3653.
07:40:33|3652.72
07:40:34|3652.59
07:40:36|3652.65
07:40:37|3652.48
07:40:38|3652.99
07:40:39|3652.77
07:40:40|3653.12
07:40:41|3653.39
07:40:42|3653.29
07:40:43|3653.29
07:40:44|3652.73
07:40:45|3653.14
07:40:47|3653.24
07:40:48|3653.18
07:40:48|3653.05
07:40:50|3652.97
07:40:50|3654.54
07:40:51|3654.4
07:40:53|3654.36
07:40:54|3654.57
07:40:55|3653.8
07:40:56|3654.55
07:40:57|3654.
07:40:58|3654.01
07:40:59|3654.48
07:41:00|3654.61
07:41:01|3654.09
07:41:02|3654.59
07:41:03|3655.02
07:41:04|3654.26
07:41:05|3653.62
07:41:06|3654.11
07:41:07|3654.06
07:41:08|3653.5
07:41:10|3652.93
07:41:10|3652.81
07:41:12|3652.81
07:41:12|3653.19
07:41:13|3653.08
07:41:14|3652.6
07:41:15|3652.75
07:41:16|3652.88
07:41:18|3652.65
07:41:18|3652.81
07:41:20|3652.81
07:41:21|3653.38
07:41:22|3654.2
07:41:23|3654.28
07:41:24|3654.42
07:41:24|3654.56
07:41:26|3654.74
07:41:27|3655.87
07:41:28|3658.14
07:41:29|3657.09
07:41:29|3656.2
07:41:31|3657.54
07:41:32|3657.5
07:41:33|3657.72
07:41:34|3657.27
07:41:35|3657.2
07:41:36|3656.77
07:41:37|3656.99
07:41:37|3656.92
07:41:39|3656.63
07:41:40|3656.65
07:41:40|3656.7
07:41:42|3656.26
07:41:43|3655.98
07:41:43|3656.11
07:41:45|3656.11
07:41:46|3656.19
07:41:48|3656.61
07:41:49|3656.81
07:41:50|3656.94
07:41:51|3657.15
07:41:53|3657.2
07:41:53|3657.09
07:41:54|3657.25
07:41:56|3655.8
07:41:57|3656.15
07:41:58|3655.95
07:41:58|3656.23
07:42:00|3656.24
07:42:01|3656.05
07:42:02|3656.45
07:42:03|3656.64
07:42:04|3655.99
07:42:05|3655.5
07:42:06|3655.63
07:42:07|3655.75
07:42:08|3655.75
07:42:09|3655.71
07:42:10|3655.94
07:42:11|3655.46
07:42:12|3654.74
07:42:13|3654.59
07:42:14|3653.01
07:42:15|3652.89
07:42:16|3652.99
07:42:17|3652.36
07:42:18|3652.43
07:42:19|3652.55
07:42:20|3652.08
07:42:21|3652.73
07:42:22|3652.8
07:42:23|3651.92
07:42:24|3651.67
07:42:25|3651.76
07:42:26|3651.55
07:42:27|3652.22
07:42:28|3651.88
07:42:29|3652.31
07:42:30|3652.16
07:42:31|3652.6
07:42:32|3652.47
07:42:33|3652.64
07:42:34|3652.67
07:42:35|3653.08
07:42:36|3653.08
07:42:37|3653.01
07:42:38|3652.77
07:42:39|3652.33
07:42:40|3652.7
07:42:41|3653.24
07:42:42|3652.63
07:42:43|3652.17
07:42:44|3652.
07:42:46|3652.24
07:42:46|3653.03
07:42:47|3653.44
07:42:49|3653.15
07:42:51|3653.54
07:42:52|3653.65
07:42:53|3653.58
07:42:54|3653.57
07:42:55|3653.61
07:42:56|3653.6
07:42:57|3653.68
07:42:58|3653.58
07:42:59|3653.75
07:43:00|3653.64
07:43:02|3654.25
07:43:03|3654.19
07:43:03|3653.57
07:43:04|3652.94
07:43:05|3652.82
07:43:07|3653.11
07:43:07|3653.21
07:43:08|3652.48
07:43:09|3651.9
07:43:11|3652.73
07:43:11|3653.17
07:43:12|3652.76
07:43:14|3653.04
07:43:14|3652.79
07:43:15|3652.99
07:43:16|3653.2
07:43:18|3652.94
07:43:18|3652.91
07:43:20|3653.03
07:43:21|3651.8
07:43:22|3651.81
07:43:23|3651.91
07:43:24|3651.96
07:43:25|3651.21
07:43:26|3650.88
07:43:27|3650.28
07:43:28|3649.81
07:43:29|3649.83
07:43:30|3650.02
07:43:31|3650.28
07:43:32|3650.74
07:43:33|3650.83
07:43:34|3651.47
07:43:35|3651.58
07:43:36|3651.38
07:43:37|3650.7
07:43:38|3651.1
07:43:39|3650.48
07:43:40|3650.74
07:43:41|3650.74
07:43:42|3650.85
07:43:43|3651.2
07:43:44|3651.4
07:43:45|3651.35
07:43:46|3651.5
07:43:47|3651.5
07:43:48|3651.39
07:43:50|3651.
07:43:50|3651.05
07:43:52|3651.16
07:43:53|3650.67
07:43:54|3651.5
07:43:55|3651.5
07:43:56|3651.44
07:43:57|3651.3
07:43:58|3651.45
07:43:59|3651.43
07:44:01|3651.8
07:44:01|3652.07
07:44:02|3651.25
07:44:04|3650.72
07:44:05|3650.78
07:44:06|3650.78
07:44:07|3650.58
07:44:08|3651.13
07:44:08|3650.08
07:44:10|3650.39
07:44:10|3649.81
07:44:11|3649.81
07:44:13|3649.81
07:44:13|3649.88
07:44:14|3649.89
07:44:15|3649.51
07:44:17|3650.18
07:44:18|3650.12
07:44:19|3649.56
07:44:20|3649.99
07:44:20|3650.11
07:44:21|3649.99
07:44:23|3650.43
07:44:24|3649.9
07:44:26|3649.67
07:44:26|3649.75
07:44:27|3650.
07:44:29|3650.
07:44:30|3649.68
07:44:31|3649.63
07:44:31|3649.37
07:44:33|3649.63
07:44:33|3649.63
07:44:34|3649.38
07:44:35|3649.95
07:44:36|3649.93
07:44:37|3649.62
07:44:38|3649.72
07:44:40|3649.73
07:44:41|3649.7
07:44:41|3649.24
07:44:43|3649.5
07:44:43|3649.63
07:44:45|3649.56
07:44:45|3649.56
07:44:46|3649.46
07:44:47|3649.
07:44:48|3649.44
07:44:50|3649.18
07:44:50|3649.06
07:44:52|3649.06
07:44:53|3649.81
07:44:54|3649.4
07:44:55|3649.33
07:44:57|3649.26
07:44:57|3649.07
07:44:59|3649.46
07:45:01|3649.09
07:45:02|3649.29
07:45:02|3649.25
07:45:03|3649.25
07:45:04|3648.77
07:45:05|3648.85
07:45:06|3648.57
07:45:08|3648.56
07:45:08|3648.49
07:45:09|3648.13
07:45:10|3648.03
07:45:11|3648.14
07:45:13|3647.96
07:45:14|3647.77
07:45:15|3647.85
07:45:15|3648.16
07:45:16|3647.67
07:45:18|3647.65
07:45:19|3647.94
07:45:20|3647.64
07:45:20|3647.36
07:45:21|3647.33
07:45:22|3647.32
07:45:24|3647.07
07:45:25|3647.1
07:45:25|3646.51
07:45:27|3646.65
07:45:27|3646.84
07:45:29|3646.47
07:45:30|3645.62
07:45:31|3644.98
07:45:32|3643.73
07:45:33|3641.41
07:45:35|3642.27
07:45:35|3644.4
07:45:36|3644.
07:45:37|3642.29
07:45:38|3643.2
07:45:39|3643.57
07:45:40|3643.39
07:45:41|3643.6
07:45:42|3643.08
07:45:44|3642.32
07:45:44|3642.5
07:45:45|3642.56
07:45:46|3642.81
07:45:47|3642.22
07:45:48|3642.21
07:45:50|3642.37
07:45:51|3642.
07:45:52|3642.39
07:45:53|3643.33
07:45:54|3643.49
07:45:55|3643.19
07:45:57|3642.99
07:45:58|3642.08
07:45:58|3641.69
07:46:00|3641.19
07:46:01|3640.94
07:46:02|3642.
07:46:04|3642.8
07:46:05|3641.77
07:46:05|3642.
07:46:06|3642.8
07:46:07|3641.86
07:46:09|3640.51
07:46:09|3639.94
07:46:10|3640.4
07:46:11|3639.08
07:46:13|3638.24
07:46:14|3638.19
07:46:14|3637.66
07:46:16|3636.62
07:46:16|3637.48
07:46:18|3637.69
07:46:19|3639.1
07:46:19|3639.04
07:46:20|3639.84
07:46:21|3639.23
07:46:22|3640.59
07:46:23|3641.37
07:46:25|3638.89
07:46:25|3637.84
07:46:27|3639.5
07:46:28|3640.13
07:46:29|3638.94
07:46:29|3638.26
07:46:30|3637.94
07:46:32|3638.27
07:46:33|3639.75
07:46:33|3640.68
07:46:35|3638.88
07:46:36|3638.
07:46:37|3638.38
07:46:38|3637.94
07:46:39|3639.06
07:46:41|3639.71
07:46:42|3638.98
07:46:42|3638.15
07:46:43|3638.06
07:46:45|3639.22
07:46:45|3640.72
07:46:46|3641.68
07:46:47|3641.5
07:46:48|3642.63
07:46:49|3643.4
07:46:50|3642.46
07:46:52|3641.06
07:46:52|3641.19
07:46:53|3641.11
07:46:54|3642.07
07:46:56|3642.39
07:46:57|3642.99
07:46:58|3644.
07:46:59|3643.13
07:47:00|3642.77
07:47:01|3642.2
07:47:02|3641.87
07:47:03|3641.53
07:47:04|3640.46
07:47:06|3640.57
07:47:07|3639.7
07:47:07|3639.35
07:47:08|3639.79
07:47:10|3638.7
07:47:11|3638.16
07:47:11|3637.94
07:47:13|3638.6
07:47:14|3638.45
07:47:15|3638.6
07:47:15|3638.24
07:47:16|3639.63
07:47:18|3639.97
07:47:19|3639.36
07:47:20|3638.34
07:47:21|3638.81
07:47:22|3639.44
07:47:23|3639.23
07:47:25|3639.99
07:47:26|3640.
07:47:27|3639.8
07:47:28|3640.83
07:47:28|3641.44
07:47:29|3641.69
07:47:31|3641.03
07:47:31|3642.22
07:47:32|3642.96
07:47:33|3642.87
07:47:35|3644.28
07:47:36|3643.53
07:47:37|3643.16
07:47:38|3643.31
07:47:38|3643.89
07:47:39|3644.6
07:47:40|3644.5
07:47:42|3645.
07:47:43|3644.99
07:47:44|3644.96
07:47:45|3644.89
07:47:46|3643.74
07:47:47|3643.43
07:47:48|3643.67
07:47:49|3643.85
07:47:50|3644.21
07:47:51|3642.33
07:47:52|3642.21
07:47:53|3641.61
07:47:55|3640.75
07:47:56|3641.15
07:47:57|3641.13
07:47:58|3641.19
07:47:59|3640.
07:48:01|3640.58
07:48:02|3640.18
07:48:03|3639.15
07:48:04|3638.24
07:48:05|3638.56
07:48:06|3638.47
07:48:07|3639.26
07:48:08|3639.2
07:48:09|3639.41
07:48:10|3640.21
07:48:11|3640.39
07:48:12|3640.64
07:48:13|3640.85
07:48:15|3641.49
07:48:16|3640.25
07:48:16|3641.34
07:48:18|3641.12
07:48:18|3641.45
07:48:19|3642.3
07:48:20|3642.42
07:48:21|3642.96
07:48:23|3642.58
07:48:23|3642.6
07:48:25|3642.53
07:48:25|3642.27
07:48:27|3642.39
07:48:28|3642.58
07:48:28|3642.92
07:48:29|3643.21
07:48:30|3644.
07:48:32|3643.8
07:48:32|3643.6
07:48:33|3643.91
07:48:34|3643.87
07:48:35|3643.56
07:48:36|3644.19
07:48:37|3644.
07:48:38|3643.76
07:48:39|3644.29
07:48:40|3643.64
07:48:41|3644.05
07:48:42|3644.2
07:48:43|3644.6
07:48:44|3644.64
07:48:45|3644.35
07:48:46|3644.5
07:48:48|3644.68
07:48:49|3644.96
07:48:49|3644.89
07:48:50|3644.21
07:48:52|3643.62
07:48:52|3643.65
07:48:54|3643.8
07:48:55|3643.85
07:48:56|3644.91
07:48:58|3644.09
07:48:58|3644.15
07:48:59|3643.44
07:49:01|3642.77
07:49:01|3643.83
07:49:02|3644.26
07:49:04|3644.67
07:49:04|3645.
07:49:07|3645.88
07:49:08|3644.89
07:49:08|3645.4
07:49:09|3644.5
07:49:10|3644.96
07:49:11|3645.01
07:49:12|3645.55
07:49:13|3645.47
07:49:14|3645.51
07:49:16|3645.56
07:49:16|3646.
07:49:17|3646.09
07:49:19|3646.
07:49:20|3645.82
07:49:20|3646.09
07:49:22|3646.37
07:49:23|3647.1
07:49:24|3647.28
07:49:25|3646.73
07:49:27|3646.73
07:49:28|3647.02
07:49:29|3647.32
07:49:30|3647.86
07:49:31|3648.16
07:49:32|3648.04
07:49:33|3647.72
07:49:34|3648.6
07:49:35|3648.25
07:49:36|3648.74
07:49:37|3649.1
07:49:38|3649.04
07:49:39|3648.89
07:49:40|3649.07
07:49:41|3649.46
07:49:42|3649.
07:49:43|3649.25
07:49:44|3649.
07:49:45|3648.57
07:49:46|3648.9
07:49:47|3648.92
07:49:48|3648.96
07:49:49|3649.18
07:49:50|3649.14
07:49:51|3649.44
07:49:52|3649.39
07:49:53|3649.4
07:49:54|3649.59
07:49:56|3649.85
07:49:57|3649.61
07:49:58|3649.85
07:49:58|3649.94
07:50:00|3650.3
07:50:01|3650.76
07:50:02|3650.8
07:50:03|3650.66
07:50:04|3651.04
07:50:05|3650.67
07:50:06|3650.76
07:50:08|3650.46
07:50:09|3650.75
07:50:09|3651.26
07:50:11|3652.82
07:50:11|3652.44
07:50:13|3651.35
07:50:14|3651.04
07:50:15|3651.53
07:50:15|3651.9
07:50:17|3652.48
07:50:18|3651.81
07:50:18|3651.65
07:50:19|3652.3
07:50:20|3652.21
07:50:22|3652.21
07:50:23|3652.5
07:50:24|3652.84
07:50:25|3653.73
07:50:26|3653.71
07:50:27|3653.85
07:50:27|3653.86
07:50:29|3653.4
07:50:30|3653.77
07:50:31|3654.11
07:50:32|3653.76
07:50:32|3654.11
07:50:33|3653.75
07:50:35|3653.81
07:50:36|3653.85
07:50:36|3654.62
07:50:38|3654.5
07:50:38|3654.44
07:50:40|3653.78
07:50:40|3654.17
07:50:42|3654.07
07:50:42|3654.98
07:50:43|3654.63
07:50:45|3654.63
07:50:45|3654.8
07:50:46|3655.1
07:50:47|3655.51
07:50:49|3654.87
07:50:50|3655.19
07:50:50|3655.5
07:50:51|3655.5
07:50:53|3655.37
07:50:54|3655.01
07:50:55|3654.09
07:50:57|3653.85
07:50:57|3653.61
07:50:58|3653.43
07:50:59|3653.81
07:51:00|3652.99
07:51:02|3652.83
07:51:03|3652.43
07:51:04|3652.18
07:51:05|3652.84
07:51:06|3651.59
07:51:07|3651.51
07:51:08|3651.54
07:51:09|3650.93
07:51:11|3651.38
07:51:12|3650.69
07:51:12|3651.44
07:51:14|3651.49
07:51:14|3651.19
07:51:16|3651.5
07:51:16|3650.75
07:51:17|3650.44
07:51:18|3650.66
07:51:19|3650.28
07:51:20|3650.09
07:51:22|3650.66
07:51:22|3650.81
07:51:23|3650.03
07:51:25|3650.13
07:51:25|3650.15
07:51:26|3650.65
07:51:27|3650.67
07:51:28|3650.75
07:51:30|3650.8
07:51:30|3650.55
07:51:31|3651.88
07:51:33|3652.31
07:51:34|3652.58
07:51:34|3652.43
07:51:35|3652.09
07:51:36|3651.9
07:51:38|3652.12
07:51:38|3651.68
07:51:39|3651.93
07:51:40|3651.56
07:51:41|3651.58
07:51:43|3652.1
07:51:44|3652.03
07:51:44|3652.17
07:51:45|3651.96
07:51:46|3651.94
07:51:47|3651.45
07:51:49|3651.63
07:51:49|3651.34
07:51:51|3651.51
07:51:52|3651.63
07:51:52|3651.5
07:51:53|3651.68
07:51:55|3652.47
07:51:55|3653.04
07:51:58|3652.97
07:51:58|3652.89
07:52:00|3652.89
07:52:00|3653.18
07:52:02|3652.62
07:52:03|3653.61
07:52:04|3654.46
07:52:05|3654.57
07:52:06|3654.89
07:52:07|3654.89
07:52:08|3655.09
07:52:09|3654.22
07:52:10|3654.28
07:52:11|3654.17
07:52:12|3655.16
07:52:14|3654.74
07:52:14|3654.33
07:52:15|3654.
07:52:17|3653.87
07:52:18|3654.26
07:52:19|3654.27
07:52:20|3654.8
07:52:21|3654.1
07:52:22|3654.22
07:52:23|3654.77
07:52:23|3654.63
07:52:25|3655.
07:52:26|3654.6
07:52:26|3655.56
07:52:28|3656.21
07:52:28|3655.93
07:52:30|3655.85
07:52:31|3656.03
07:52:31|3656.49
07:52:33|3656.
07:52:34|3655.88
07:52:34|3656.67
07:52:36|3656.59
07:52:36|3657.03
07:52:38|3656.61
07:52:39|3656.29
07:52:40|3656.15
07:52:41|3656.04
07:52:42|3656.
07:52:43|3656.59
07:52:44|3656.45
07:52:45|3656.88
07:52:46|3657.03
07:52:47|3656.32
07:52:48|3656.56
07:52:49|3656.6
07:52:50|3657.12
07:52:52|3657.17
07:52:52|3657.15
07:52:53|3657.13
07:52:55|3656.79
07:52:55|3656.65
07:52:56|3656.29
07:52:57|3656.26
07:53:00|3656.01
07:53:01|3656.11
07:53:01|3655.09
07:53:03|3655.08
07:53:03|3654.86
07:53:05|3654.52
07:53:06|3654.24
07:53:07|3654.09
07:53:08|3653.92
07:53:09|3653.84
07:53:10|3654.28
07:53:12|3654.58
07:53:13|3654.07
07:53:13|3653.91
07:53:14|3654.03
07:53:15|3654.27
07:53:17|3654.3
07:53:18|3654.43
07:53:18|3653.83
07:53:20|3653.73
07:53:20|3653.39
07:53:22|3653.7
07:53:23|3653.82
07:53:23|3653.86
07:53:25|3653.63
07:53:26|3653.62
07:53:27|3653.64
07:53:28|3653.54
07:53:29|3653.59
07:53:30|3653.45
07:53:31|3653.04
07:53:32|3653.24
07:53:33|3653.72
07:53:34|3653.
07:53:35|3653.46
07:53:36|3653.49
07:53:37|3653.79
07:53:38|3653.68
07:53:39|3653.64
07:53:40|3654.18
07:53:41|3654.35
07:53:42|3654.05
07:53:43|3654.25
07:53:44|3654.25
07:53:45|3654.48
07:53:46|3654.54
07:53:47|3654.39
07:53:48|3653.89
07:53:49|3654.11
07:53:50|3653.29
07:53:51|3652.97
07:53:52|3653.09
07:53:53|3652.78
07:53:55|3652.68
07:53:55|3652.59
07:53:56|3652.61
07:53:57|3652.59
07:53:59|3652.48
07:54:01|3651.78
07:54:02|3651.79
07:54:03|3652.21
07:54:04|3651.94
07:54:05|3651.88
07:54:06|3651.71
07:54:07|3651.76
07:54:09|3651.57
07:54:09|3651.39
07:54:10|3652.23
07:54:11|3653.72
07:54:13|3652.71
07:54:14|3653.05
07:54:14|3652.94
07:54:15|3653.4
07:54:16|3653.32
07:54:17|3653.12
07:54:19|3654.05
07:54:20|3653.82
07:54:20|3654.15
07:54:22|3652.81
07:54:23|3653.04
07:54:24|3652.51
07:54:24|3652.5
07:54:26|3652.5
07:54:26|3653.
07:54:28|3652.5
07:54:29|3652.81
07:54:30|3652.51
07:54:31|3652.14
07:54:32|3652.19
07:54:33|3652.17
07:54:35|3651.77
07:54:35|3651.65
07:54:36|3651.65
07:54:38|3651.76
07:54:38|3651.84
07:54:39|3651.69
07:54:40|3651.75
07:54:41|3651.81
07:54:42|3651.84
07:54:44|3651.84
07:54:44|3652.25
07:54:46|3652.35
07:54:47|3652.34
07:54:47|3652.42
07:54:48|3651.65
07:54:49|3652.25
07:54:50|3651.75
07:54:51|3652.09
07:54:52|3651.2
07:54:53|3651.45
07:54:54|3651.3
07:54:56|3651.4
07:54:57|3651.21
07:54:57|3651.37
07:54:58|3651.07
07:55:00|3650.86
07:55:02|3651.79
07:55:03|3650.2
07:55:03|3650.33
07:55:05|3649.84
07:55:05|3650.55
07:55:07|3650.66
07:55:07|3650.5
07:55:08|3649.74
07:55:09|3651.27
07:55:10|3650.08
07:55:12|3649.9
07:55:13|3650.8
07:55:13|3651.15
07:55:15|3651.47
07:55:16|3651.38
07:55:16|3651.36
07:55:17|3651.23
07:55:18|3651.18
07:55:20|3650.04
07:55:20|3650.08
07:55:22|3649.95
07:55:23|3649.36
07:55:24|3648.88
07:55:24|3648.55
07:55:26|3649.33
07:55:27|3649.26
07:55:28|3649.15
07:55:29|3650.14
07:55:30|3650.52
07:55:31|3650.59
07:55:32|3650.21
07:55:33|3649.44
07:55:34|3649.77
07:55:35|3649.65
07:55:36|3650.01
07:55:37|3650.12
07:55:38|3650.14
07:55:39|3651.11
07:55:40|3649.81
07:55:41|3650.05
07:55:42|3650.19
07:55:43|3649.37
07:55:45|3649.
07:55:45|3648.96
07:55:46|3648.99
07:55:48|3648.59
07:55:48|3648.57
07:55:49|3648.32
07:55:51|3648.08
07:55:51|3647.79
07:55:52|3647.21
07:55:54|3647.67
07:55:54|3648.
07:55:55|3647.9
07:55:57|3648.07
07:55:57|3648.16
07:55:58|3648.
07:55:59|3648.75
07:56:01|3648.57
07:56:02|3648.5
07:56:04|3649.04
07:56:04|3648.72
07:56:05|3649.5
07:56:07|3648.99
07:56:07|3647.95
07:56:08|3648.25
07:56:09|3648.11
07:56:10|3648.39
07:56:11|3648.28
07:56:13|3648.58
07:56:13|3648.28
07:56:14|3648.05
07:56:16|3648.19
07:56:16|3648.22
07:56:17|3648.51
07:56:18|3648.22
07:56:20|3647.61
07:56:21|3648.73
07:56:22|3650.
07:56:23|3649.8
07:56:24|3650.65
07:56:25|3652.06
07:56:26|3651.45
07:56:27|3651.27
07:56:28|3651.5
07:56:29|3652.12
07:56:31|3652.5
07:56:32|3652.41
07:56:32|3652.34
07:56:33|3652.
07:56:35|3652.07
07:56:36|3651.89
07:56:37|3652.93
07:56:38|3652.86
07:56:38|3652.21
07:56:40|3652.33
07:56:41|3654.
07:56:42|3654.2
07:56:42|3654.35
07:56:44|3654.5
07:56:44|3654.52
07:56:46|3654.79
07:56:47|3655.21
07:56:48|3655.37
07:56:49|3655.29
07:56:50|3654.66
07:56:51|3654.01
07:56:52|3654.1
07:56:53|3653.69
07:56:54|3653.48
07:56:55|3654.
07:56:56|3653.75
07:56:57|3653.69
07:56:58|3653.61
07:56:59|3653.58
07:57:00|3653.58
07:57:01|3651.6
07:57:03|3651.38
07:57:03|3649.8
07:57:05|3649.58
07:57:06|3649.62
07:57:07|3649.68
07:57:08|3648.09
07:57:09|3648.41
07:57:10|3648.09
07:57:11|3648.91
07:57:12|3648.09
07:57:13|3647.58
07:57:15|3647.66
07:57:15|3647.28
07:57:17|3647.45
07:57:17|3647.64
07:57:18|3648.03
07:57:19|3648.35
07:57:20|3649.21
07:57:21|3649.54
07:57:22|3649.5
07:57:23|3649.42
07:57:24|3649.01
07:57:25|3649.56
07:57:26|3650.18
07:57:27|3650.49
07:57:29|3649.47
07:57:30|3650.35
07:57:31|3650.04
07:57:31|3650.32
07:57:33|3650.35
07:57:34|3650.36
07:57:35|3650.86
07:57:35|3650.33
07:57:36|3650.25
07:57:38|3650.47
07:57:38|3650.85
07:57:39|3651.
07:57:41|3650.9
07:57:42|3650.5
07:57:42|3651.26
07:57:43|3650.83
07:57:44|3651.21
07:57:46|3651.69
07:57:46|3651.92
07:57:47|3651.45
07:57:48|3651.58
07:57:49|3650.89
07:57:51|3650.93
07:57:52|3651.13
07:57:52|3651.37
07:57:54|3651.37
07:57:55|3651.39
07:57:55|3650.69
07:57:57|3650.71
07:57:58|3651.25
07:57:59|3650.92
07:58:01|3651.2
07:58:01|3650.98
07:58:03|3651.26
07:58:04|3651.46
07:58:05|3651.05
07:58:06|3650.48
07:58:08|3650.5
07:58:08|3650.74
07:58:10|3650.83
07:58:10|3650.44
07:58:12|3650.55
07:58:13|3650.17
07:58:14|3649.61
07:58:15|3648.89
07:58:16|3648.36
07:58:16|3648.67
07:58:18|3648.81
07:58:19|3650.
07:58:20|3649.75
07:58:21|3649.79
07:58:21|3650.23
07:58:23|3650.01
07:58:24|3650.06
07:58:25|3649.8
07:58:26|3649.65
07:58:27|3650.39
07:58:28|3650.12
07:58:29|3650.17
07:58:30|3650.56
07:58:32|3651.12
07:58:33|3650.97
07:58:34|3651.25
07:58:34|3651.5
07:58:35|3643.77
07:58:36|3643.64
07:58:37|3640.89
07:58:39|3641.6
07:58:40|3643.9
07:58:41|3642.2
07:58:42|3641.63
07:58:43|3641.21
07:58:43|3640.28
07:58:45|3642.
07:58:45|3642.4
07:58:46|3641.59
07:58:48|3642.15
07:58:48|3642.06
07:58:50|3641.02
07:58:51|3641.39
07:58:52|3641.12
07:58:53|3641.69
07:58:54|3642.09
07:58:55|3642.78
07:58:56|3643.03
07:58:57|3642.93
07:58:58|3643.6
07:58:59|3643.03
07:59:00|3642.96
07:59:01|3642.5
07:59:02|3642.3
07:59:03|3642.01
07:59:05|3641.32
07:59:05|3641.91
07:59:06|3641.5
07:59:08|3641.33
07:59:08|3642.31
07:59:10|3642.
07:59:11|3641.69
07:59:12|3641.33
07:59:13|3641.36
07:59:14|3641.57
07:59:15|3641.29
07:59:16|3641.23
07:59:17|3641.55
07:59:19|3643.01
07:59:19|3643.
07:59:21|3642.82
07:59:21|3643.56
07:59:22|3643.5
07:59:23|3643.2
07:59:25|3643.17
07:59:25|3643.49
07:59:27|3643.35
07:59:28|3644.14
07:59:28|3644.99
07:59:30|3645.11
07:59:30|3644.89
07:59:32|3645.54
07:59:33|3645.81
07:59:34|3646.61
07:59:35|3647.
07:59:36|3647.01
07:59:36|3647.11
07:59:38|3647.35
07:59:39|3646.41
07:59:39|3645.38
07:59:41|3645.94
07:59:41|3645.38
07:59:43|3645.28
07:59:43|3645.34
07:59:45|3645.42
07:59:46|3645.22
07:59:47|3646.06
07:59:48|3646.12
07:59:49|3646.52
07:59:50|3646.54
07:59:51|3646.76
07:59:51|3646.86
07:59:53|3647.75
07:59:53|3647.68
07:59:54|3647.55
07:59:55|3647.45
07:59:56|3647.18
07:59:58|3647.68
07:59:59|3647.4
08:00:00|3647.42
08:00:01|3646.4
08:00:02|3646.6
08:00:03|3645.2
08:00:04|3645.5
08:00:06|3644.45
08:00:06|3645.19
08:00:08|3644.5
08:00:09|3643.78
08:00:10|3643.46
08:00:10|3643.44
08:00:12|3642.5
08:00:12|3642.6
08:00:13|3642.59
08:00:14|3642.5
08:00:15|3641.39
08:00:16|3640.9
08:00:18|3641.
08:00:18|3640.89
08:00:20|3639.85
08:00:20|3640.5
08:00:21|3640.67
08:00:22|3641.15
08:00:24|3641.2
08:00:24|3641.33
08:00:25|3641.94
08:00:26|3641.22
08:00:27|3641.06
08:00:28|3641.53
08:00:30|3639.56
08:00:31|3640.26
08:00:32|3639.19
08:00:32|3639.17
08:00:33|3639.16
08:00:34|3639.14
08:00:35|3639.44
08:00:36|3639.12
08:00:37|3638.56
08:00:38|3638.66
08:00:39|3638.93
08:00:40|3638.78
08:00:41|3638.98
08:00:42|3638.29
08:00:44|3638.04
08:00:44|3637.75
08:00:45|3637.19
08:00:47|3636.2
08:00:48|3634.23
08:00:48|3633.6
08:00:49|3634.74
08:00:51|3634.79
08:00:52|3634.21
08:00:52|3634.57
08:00:53|3635.28
08:00:54|3635.49
08:00:55|3636.07
08:00:56|3635.79
08:00:58|3636.54
08:00:58|3635.94
08:00:59|3636.
08:01:00|3636.72
08:01:01|3636.6
08:01:02|3635.38
08:01:03|3634.62
08:01:04|3635.3
08:01:06|3636.04
08:01:07|3635.46
08:01:08|3635.93
08:01:09|3634.82
08:01:10|3635.15
08:01:11|3635.21
08:01:12|3634.57
08:01:13|3634.75
08:01:14|3634.
08:01:15|3634.66
08:01:17|3635.8
08:01:18|3634.58
08:01:18|3634.5
08:01:19|3634.37
08:01:20|3634.54
08:01:21|3634.21
08:01:22|3634.39
08:01:23|3634.62
08:01:24|3635.3
08:01:25|3635.18
08:01:27|3634.5
08:01:27|3633.84
08:01:28|3634.59
08:01:29|3634.18
08:01:31|3633.95
08:01:32|3634.57
08:01:32|3634.63
08:01:33|3633.78
08:01:34|3634.16
08:01:36|3633.13
08:01:37|3632.71
08:01:37|3631.57
08:01:38|3630.82
08:01:40|3631.5
08:01:41|3631.4
08:01:42|3630.48
08:01:43|3630.91
08:01:44|3631.85
08:01:45|3631.55
08:01:46|3631.6
08:01:47|3631.18
08:01:48|3631.
08:01:49|3632.49
08:01:50|3631.19
08:01:52|3629.27
08:01:53|3628.69
08:01:54|3629.19
08:01:54|3629.
08:01:55|3628.84
08:01:56|3629.
08:01:57|3628.89
08:01:58|3629.21
08:01:59|3628.79
08:02:00|3628.18
08:02:02|3628.35
08:02:02|3628.1
08:02:04|3628.33
08:02:04|3628.72
08:02:05|3628.79
08:02:08|3628.32
08:02:09|3628.6
08:02:10|3628.2
08:02:11|3630.82
08:02:11|3633.67
08:02:12|3634.87
08:02:14|3633.84
08:02:15|3633.16
08:02:15|3633.6
08:02:17|3633.09
08:02:18|3632.76
08:02:19|3633.09
08:02:20|3633.6
08:02:20|3634.16
08:02:22|3634.4
08:02:23|3635.15
08:02:24|3636.15
08:02:24|3636.99
08:02:25|3637.8
08:02:27|3637.5
08:02:28|3637.67
08:02:28|3638.
08:02:29|3639.32
08:02:31|3638.9
08:02:32|3638.54
08:02:33|3637.5
08:02:34|3638.18
08:02:35|3638.81
08:02:35|3639.98
08:02:37|3640.17
08:02:37|3640.43
08:02:39|3639.37
08:02:40|3639.7
08:02:41|3639.6
08:02:42|3640.01
08:02:43|3640.24
08:02:44|3639.81
08:02:45|3640.06
08:02:46|3639.28
08:02:47|3639.68
08:02:48|3639.91
08:02:49|3639.82
08:02:50|3640.08
08:02:51|3640.04
08:02:52|3640.22
08:02:53|3640.46
08:02:54|3639.13
08:02:55|3640.02
08:02:57|3639.84
08:02:57|3639.99
08:02:58|3640.25
08:03:00|3640.27
08:03:00|3640.35
08:03:02|3640.02
08:03:02|3639.28
08:03:05|3638.5
08:03:05|3637.85
08:03:06|3638.19
08:03:08|3638.57
08:03:09|3638.3
08:03:11|3639.61
08:03:11|3638.5
08:03:12|3638.
08:03:13|3638.6
08:03:14|3637.93
08:03:15|3637.76
08:03:16|3638.14
08:03:17|3637.67
08:03:19|3638.01
08:03:20|3637.35
08:03:20|3637.89
08:03:22|3638.1
08:03:22|3637.82
08:03:24|3638.32
08:03:24|3639.01
08:03:26|3638.77
08:03:27|3638.85
08:03:28|3638.5
08:03:29|3638.96
08:03:30|3639.44
08:03:31|3639.01
08:03:32|3638.88
08:03:34|3638.58
08:03:35|3638.47
08:03:35|3637.82
08:03:36|3637.82
08:03:38|3637.5
08:03:38|3637.5
08:03:40|3637.67
08:03:41|3637.8
08:03:41|3638.26
08:03:43|3638.2
08:03:44|3638.6
08:03:45|3638.84
08:03:46|3637.66
08:03:47|3636.69
08:03:48|3635.99
08:03:49|3635.99
08:03:50|3636.12
08:03:51|3636.17
08:03:52|3635.59
08:03:53|3635.29
08:03:54|3635.61
08:03:55|3635.19
08:03:56|3634.6
08:03:57|3635.19
08:03:58|3635.32
08:03:59|3634.81
08:04:00|3634.81
08:04:01|3635.29
08:04:02|3635.79
08:04:03|3635.2
08:04:04|3635.17
08:04:05|3635.39
08:04:06|3635.62
08:04:07|3636.29
08:04:08|3637.21
08:04:10|3636.86
08:04:10|3637.28
08:04:11|3637.3
08:04:13|3637.05
08:04:14|3635.07
08:04:15|3636.
08:04:16|3635.74
08:04:17|3634.5
08:04:18|3634.65
08:04:19|3635.38
08:04:20|3636.3
08:04:21|3637.
08:04:22|3636.97
08:04:23|3636.44
08:04:24|3637.17
08:04:25|3636.93
08:04:26|3636.48
08:04:27|3637.12
08:04:28|3636.4
08:04:29|3637.13
08:04:30|3637.06
08:04:31|3637.29
08:04:32|3637.45
08:04:33|3637.11
08:04:34|3636.54
08:04:35|3636.8
08:04:36|3636.34
08:04:37|3635.72
08:04:38|3636.27
08:04:39|3636.
08:04:40|3636.34
08:04:41|3636.27
08:04:42|3635.72
08:04:43|3634.87
08:04:44|3634.82
08:04:45|3635.17
08:04:46|3634.96
08:04:47|3635.49
08:04:48|3635.34
08:04:49|3635.46
08:04:50|3635.79
08:04:51|3635.79
08:04:52|3635.47
08:04:53|3635.7
08:04:55|3635.89
08:04:55|3635.59
08:04:56|3635.81
08:04:57|3635.58
08:04:59|3635.85
08:05:00|3636.16
08:05:00|3636.73
08:05:02|3635.02
08:05:03|3635.15
08:05:04|3635.7
08:05:06|3634.96
08:05:07|3634.54
08:05:07|3635.27
08:05:08|3635.11
08:05:09|3635.
08:05:10|3634.91
08:05:11|3635.14
08:05:12|3635.45
08:05:14|3634.97
08:05:15|3634.51
08:05:16|3633.25
08:05:17|3632.27
08:05:18|3631.
08:05:20|3630.5
08:05:21|3631.12
08:05:22|3631.14
08:05:23|3631.02
08:05:24|3631.04
08:05:25|3631.61
08:05:26|3630.32
08:05:27|3630.02
08:05:28|3629.08
08:05:30|3629.03
08:05:31|3628.94
08:05:32|3628.16
08:05:33|3628.94
08:05:34|3630.35
08:05:35|3630.24
08:05:36|3629.43
08:05:37|3628.59
08:05:38|3628.61
08:05:39|3628.71
08:05:40|3629.33
08:05:41|3629.4
08:05:42|3629.55
08:05:43|3629.93
08:05:44|3631.75
08:05:45|3630.65
08:05:46|3630.87
08:05:47|3632.24
08:05:48|3632.19
08:05:49|3631.93
08:05:51|3633.41
08:05:52|3633.34
08:05:52|3633.19
08:05:54|3631.63
08:05:55|3630.25
08:05:56|3630.66
08:05:56|3629.98
08:05:57|3629.6
08:05:59|3629.21
08:05:59|3629.97
08:06:01|3629.93
08:06:02|3630.55
08:06:02|3630.19
08:06:04|3629.5
08:06:05|3629.68
08:06:06|3630.19
08:06:07|3629.99
08:06:07|3628.79
08:06:08|3628.6
08:06:10|3629.
08:06:12|3629.34
08:06:12|3629.27
08:06:14|3631.34
08:06:15|3632.2
08:06:15|3630.4
08:06:16|3630.17
08:06:18|3630.59
08:06:19|3631.03
08:06:21|3632.43
08:06:22|3632.38
08:06:22|3631.6
08:06:24|3632.05
08:06:25|3632.07
08:06:26|3631.6
08:06:27|3632.
08:06:27|3631.91
08:06:29|3632.65
08:06:29|3631.19
08:06:31|3631.59
08:06:32|3631.4
08:06:33|3631.84
08:06:34|3630.98
08:06:35|3630.43
08:06:36|3629.8
08:06:37|3629.42
08:06:38|3629.79
08:06:39|3629.5
08:06:40|3630.13
08:06:41|3630.27
08:06:42|3629.61
08:06:43|3629.8
08:06:44|3629.54
08:06:45|3628.9
08:06:46|3628.21
08:06:47|3628.39
08:06:48|3628.22
08:06:49|3628.13
08:06:50|3627.8
08:06:51|3628.06
08:06:52|3627.81
08:06:53|3628.
08:06:54|3627.36
08:06:55|3627.57
08:06:56|3627.96
08:06:57|3628.32
08:06:58|3628.2
08:06:59|3627.8
08:07:00|3627.74
08:07:01|3628.2
08:07:02|3627.73
08:07:03|3627.77
08:07:05|3627.5
08:07:06|3626.28
08:07:06|3625.85
08:07:07|3625.
08:07:09|3625.6
08:07:09|3625.
08:07:11|3624.46
08:07:13|3622.86
08:07:14|3620.24
08:07:15|3620.98
08:07:16|3619.
08:07:16|3620.98
08:07:18|3621.05
08:07:19|3621.
08:07:20|3620.19
08:07:21|3619.
08:07:22|3618.43
08:07:23|3619.04
08:07:24|3618.59
08:07:25|3618.
08:07:26|3617.51
08:07:27|3617.78
08:07:28|3617.41
08:07:29|3619.
08:07:30|3617.99
08:07:31|3619.12
08:07:32|3618.91
08:07:33|3618.02
08:07:34|3618.
08:07:35|3618.41
08:07:36|3618.57
08:07:37|3618.08
08:07:38|3618.02
08:07:39|3618.
08:07:40|3618.5
08:07:41|3618.3
08:07:42|3617.5
08:07:43|3617.39
08:07:44|3615.41
08:07:46|3614.6
08:07:46|3616.22
08:07:47|3616.02
08:07:48|3615.47
08:07:49|3613.8
08:07:51|3613.19
08:07:51|3613.44
08:07:53|3613.7
08:07:53|3614.08
08:07:55|3615.01
08:07:55|3615.67
08:07:56|3615.28
08:07:58|3614.8
08:07:59|3616.11
08:08:00|3616.49
08:08:01|3616.49
08:08:02|3615.95
08:08:02|3614.94
08:08:04|3613.91
08:08:05|3614.9
08:08:05|3613.85
08:08:07|3614.09
08:08:08|3613.35
08:08:08|3611.74
08:08:10|3613.24
08:08:10|3612.21
08:08:12|3611.72
08:08:13|3609.9
08:08:15|3610.85
08:08:16|3610.39
08:08:16|3611.79
08:08:18|3611.1
08:08:20|3612.82
08:08:21|3613.85
08:08:22|3613.19
08:08:22|3612.
08:08:23|3613.29
08:08:24|3611.4
08:08:26|3610.5
08:08:27|3611.61
08:08:27|3610.99
08:08:29|3610.6
08:08:29|3609.76
08:08:30|3609.57
08:08:31|3608.91
08:08:32|3609.1
08:08:35|3608.84
08:08:35|3606.92
08:08:36|3607.19
08:08:37|3607.08
08:08:38|3607.94
08:08:40|3609.2
08:08:40|3607.28
08:08:42|3608.31
08:08:42|3609.58
08:08:43|3609.64
08:08:45|3610.79
08:08:45|3609.16
08:08:46|3608.99
08:08:48|3609.6
08:08:48|3608.58
08:08:49|3608.22
08:08:50|3608.35
08:08:51|3607.76
08:08:52|3606.85
08:08:53|3607.21
08:08:54|3607.
08:08:55|3607.2
08:08:56|3607.41
08:08:57|3607.
08:08:58|3605.
08:08:59|3598.16
08:09:01|3597.34
08:09:01|3600.69
08:09:03|3603.1
08:09:03|3603.08
08:09:04|3601.37
08:09:06|3603.
08:09:07|3599.09
08:09:07|3600.71
08:09:09|3601.79
08:09:09|3598.66
08:09:10|3602.73
08:09:11|3601.95
08:09:13|3600.95
08:09:14|3601.61
08:09:14|3600.84
08:09:17|3600.57
08:09:17|3598.34
08:09:18|3600.65
08:09:20|3601.73
08:09:21|3602.79
08:09:21|3603.25
08:09:23|3603.6
08:09:24|3603.1
08:09:24|3602.58
08:09:26|3602.33
08:09:26|3600.41
08:09:27|3600.2
08:09:29|3601.
08:09:30|3598.61
08:09:30|3598.39
08:09:32|3597.29
08:09:32|3598.29
08:09:34|3595.84
08:09:35|3594.52
08:09:36|3589.24
08:09:36|3589.93
08:09:37|3589.1
08:09:39|3588.19
08:09:40|3593.65
08:09:41|3591.99
08:09:42|3592.14
08:09:43|3590.63
08:09:44|3590.63
08:09:45|3589.84
08:09:46|3592.66
08:09:47|3591.79
08:09:48|3593.6
08:09:50|3593.72
08:09:50|3592.99
08:09:51|3593.8
08:09:52|3594.79
08:09:53|3594.21
08:09:54|3594.42
08:09:55|3595.2
08:09:56|3598.
08:09:57|3596.51
08:09:58|3595.2
08:10:00|3599.61
08:10:00|3600.78
08:10:01|3599.1
08:10:02|3602.
08:10:03|3600.29
08:10:04|3596.03
08:10:05|3600.
08:10:06|3597.12
08:10:07|3595.4
08:10:09|3593.51
08:10:09|3595.71
08:10:10|3596.64
08:10:12|3595.01
08:10:12|3595.32
08:10:13|3598.35
08:10:15|3598.
08:10:17|3598.59
08:10:19|3596.63
08:10:19|3597.6
08:10:20|3599.22
08:10:21|3600.11
08:10:23|3601.21
08:10:23|3602.
08:10:25|3602.01
08:10:26|3601.03
08:10:27|3600.87
08:10:28|3599.81
08:10:29|3596.42
08:10:30|3594.47
08:10:31|3595.78
08:10:32|3594.04
08:10:33|3595.99
08:10:34|3597.05
08:10:35|3597.26
08:10:36|3598.79
08:10:37|3599.15
08:10:38|3597.
08:10:39|3596.2
08:10:40|3594.
08:10:41|3595.29
08:10:42|3594.87
08:10:43|3595.99
08:10:44|3596.69
08:10:45|3600.2
08:10:46|3601.18
08:10:47|3602.46
08:10:48|3602.18
08:10:49|3600.03
08:10:50|3598.26
08:10:51|3598.19
08:10:52|3597.
08:10:53|3597.4
08:10:54|3597.79
08:10:55|3598.69
08:10:57|3596.94
08:10:57|3597.
08:10:59|3596.5
08:10:59|3596.16
08:11:01|3595.
08:11:01|3595.92
08:11:02|3595.57
08:11:03|3597.
08:11:04|3598.8
08:11:06|3599.59
08:11:06|3599.8
08:11:07|3597.38
08:11:08|3598.68
08:11:09|3599.03
08:11:10|3599.87
08:11:11|3600.21
08:11:13|3598.5
08:11:13|3598.5
08:11:15|3599.4
08:11:17|3599.62
08:11:18|3598.55
08:11:19|3599.59
08:11:20|3598.
08:11:21|3599.2
08:11:22|3600.09
08:11:23|3600.21
08:11:24|3600.59
08:11:25|3601.
08:11:26|3597.4
08:11:28|3596.82
08:11:29|3596.99
08:11:29|3594.93
08:11:30|3595.01
08:11:32|3595.85
08:11:33|3593.93
08:11:34|3595.07
08:11:34|3596.
08:11:35|3596.4
08:11:36|3597.
08:11:38|3598.1
08:11:39|3597.5
08:11:40|3597.
08:11:41|3597.12
08:11:42|3595.97
08:11:43|3594.58
08:11:44|3594.48
08:11:45|3593.01
08:11:46|3592.8
08:11:47|3592.
08:11:48|3591.53
08:11:49|3588.88
08:11:50|3590.62
08:11:51|3592.
08:11:52|3593.
08:11:53|3588.93
08:11:54|3589.
08:11:55|3589.
08:11:56|3587.98
08:11:58|3588.69
08:11:59|3587.03
08:11:59|3587.32
08:12:01|3586.2
08:12:01|3587.32
08:12:02|3588.37
08:12:04|3590.2
08:12:04|3590.55
08:12:05|3591.33
08:12:06|3591.37
08:12:07|3590.18
08:12:09|3592.32
08:12:09|3593.
08:12:11|3591.94
08:12:11|3591.8
08:12:12|3591.4
08:12:13|3589.96
08:12:15|3589.26
08:12:15|3590.99
08:12:16|3591.94
08:12:17|3590.96
08:12:18|3589.
08:12:19|3588.78
08:12:20|3589.52
08:12:22|3589.79
08:12:22|3590.67
08:12:23|3590.34
08:12:25|3589.88
08:12:25|3591.32
08:12:27|3590.3
08:12:28|3591.6
08:12:29|3592.25
08:12:30|3590.96
08:12:31|3590.
08:12:33|3589.5
08:12:34|3588.49
08:12:34|3588.8
08:12:35|3588.94
08:12:37|3589.71
08:12:38|3592.4
08:12:39|3592.54
08:12:40|3591.14
08:12:41|3593.
08:12:42|3592.08
08:12:43|3592.58
08:12:44|3592.92
08:12:45|3592.82
08:12:47|3592.61
08:12:47|3593.
08:12:48|3593.5
08:12:49|3591.21
08:12:51|3592.25
08:12:52|3591.68
08:12:52|3591.71
08:12:53|3591.5
08:12:55|3593.01
08:12:55|3591.18
08:12:56|3592.29
08:12:57|3591.59
08:12:59|3591.23
08:12:59|3591.18
08:13:01|3591.59
08:13:01|3592.
08:13:02|3592.74
08:13:04|3592.11
08:13:05|3592.76
08:13:06|3592.39
08:13:07|3592.32
08:13:08|3591.32
08:13:08|3591.32
08:13:09|3593.05
08:13:10|3593.01
08:13:12|3593.18
08:13:13|3593.48
08:13:13|3592.86
08:13:15|3592.5
08:13:15|3592.9
08:13:17|3593.
08:13:19|3592.29
08:13:20|3593.24
08:13:21|3593.13
08:13:22|3594.64
08:13:23|3594.81
08:13:24|3595.59
08:13:25|3594.88
08:13:26|3594.89
08:13:27|3594.97
08:13:28|3595.01
08:13:29|3595.17
08:13:30|3595.96
08:13:31|3597.55
08:13:32|3597.87
08:13:33|3597.41
08:13:34|3597.62
08:13:35|3598.75
08:13:37|3598.22
08:13:39|3597.18
08:13:40|3598.27
08:13:40|3598.64
08:13:42|3598.22
08:13:43|3598.63
08:13:44|3598.38
08:13:45|3598.09
08:13:45|3598.39
08:13:46|3598.94
08:13:48|3598.95
08:13:49|3599.03
08:13:50|3598.24
08:13:50|3599.82
08:13:52|3598.58
08:13:53|3598.89
08:13:54|3598.
08:13:55|3598.51
08:13:56|3597.96
08:13:56|3599.09
08:13:58|3599.25
08:13:58|3599.21
08:14:00|3599.33
08:14:00|3600.34
08:14:02|3600.81
08:14:03|3600.75
08:14:04|3599.61
08:14:06|3601.04
08:14:06|3600.
08:14:07|3598.5
08:14:09|3598.2
08:14:09|3599.
08:14:11|3599.8
08:14:12|3598.88
08:14:12|3598.57
08:14:13|3598.8
08:14:14|3599.79
08:14:16|3600.
08:14:16|3600.5
08:14:18|3600.52
08:14:18|3600.45
08:14:21|3600.86
08:14:22|3600.63
08:14:23|3600.5
08:14:23|3599.99
08:14:25|3601.4
08:14:25|3601.2
08:14:26|3601.33
08:14:27|3601.89
08:14:28|3601.81
08:14:29|3602.41
08:14:31|3601.83
08:14:31|3602.05
08:14:33|3602.6
08:14:34|3602.6
08:14:35|3602.44
08:14:37|3602.03
08:14:38|3602.
08:14:39|3602.47
08:14:40|3603.09
08:14:41|3602.78
08:14:42|3603.39
08:14:43|3603.41
08:14:43|3604.98
08:14:44|3604.96
08:14:45|3604.5
08:14:47|3605.38
08:14:48|3605.33
08:14:49|3606.22
08:14:50|3605.49
08:14:51|3605.94
08:14:51|3606.52
08:14:53|3605.98
08:14:53|3606.
08:14:55|3603.32
08:14:56|3603.46
08:14:57|3602.81
08:14:57|3603.01
08:14:59|3603.56
08:14:59|3603.43
08:15:01|3602.95
08:15:01|3603.22
08:15:03|3603.66
08:15:04|3603.19
08:15:04|3602.74
08:15:06|3602.34
08:15:07|3601.7
08:15:08|3602.5
08:15:09|3601.61
08:15:10|3601.07
08:15:11|3600.94
08:15:12|3601.5
08:15:13|3600.02
08:15:14|3598.4
08:15:15|3597.67
08:15:16|3598.03
08:15:17|3599.13
08:15:21|3599.58
08:15:22|3599.1
08:15:23|3600.19
08:15:24|3599.93
08:15:25|3599.04
08:15:26|3599.78
08:15:27|3600.5
08:15:28|3601.76
08:15:29|3601.59
08:15:30|3602.5
08:15:32|3602.59
08:15:32|3601.81
08:15:34|3601.26
08:15:35|3600.18
08:15:36|3600.58
08:15:37|3601.2
08:15:38|3601.81
08:15:38|3601.61
08:15:40|3601.61
08:15:41|3601.57
08:15:42|3601.25
08:15:43|3602.12
08:15:44|3601.91
08:15:46|3602.12
08:15:47|3602.12
08:15:48|3602.66
08:15:48|3604.43
08:15:51|3604.2
08:15:51|3603.9
08:15:52|3604.1
08:15:53|3604.02
08:15:55|3605.2
08:15:55|3605.07
08:15:56|3605.
08:15:57|3605.39
08:15:58|3605.5
08:15:59|3605.16
08:16:00|3604.92
08:16:01|3604.98
08:16:03|3605.45
08:16:03|3605.24
08:16:05|3605.12
08:16:05|3606.
08:16:07|3607.84
08:16:08|3607.02
08:16:08|3606.5
08:16:10|3606.74
08:16:11|3608.2
08:16:12|3608.38
08:16:13|3608.37
08:16:14|3607.7
08:16:14|3608.5
08:16:15|3607.9
08:16:18|3608.25
08:16:18|3608.64
08:16:19|3609.36
08:16:21|3609.47
08:16:22|3609.01
08:16:23|3609.22
08:16:24|3608.85
08:16:25|3609.28
08:16:26|3609.
08:16:28|3609.07
08:16:29|3609.31
08:16:30|3609.79
08:16:31|3610.04
08:16:32|3610.37
08:16:33|3609.2
08:16:34|3609.18
08:16:35|3608.64
08:16:36|3608.83
08:16:37|3609.6
08:16:38|3609.11
08:16:39|3608.83
08:16:41|3608.93
08:16:42|3609.91
08:16:43|3609.28
08:16:44|3608.83
08:16:44|3608.82
08:16:46|3608.24
08:16:46|3608.67
08:16:47|3608.45
08:16:49|3608.7
08:16:50|3609.
08:16:51|3608.31
08:16:52|3608.29
08:16:53|3608.77
08:16:54|3608.79
08:16:55|3609.19
08:16:56|3609.29
08:16:57|3609.
08:16:58|3608.75
08:16:59|3608.01
08:17:00|3607.87
08:17:01|3607.46
08:17:02|3606.
08:17:03|3607.7
08:17:05|3608.39
08:17:05|3609.5
08:17:06|3609.21
08:17:07|3609.22
08:17:08|3609.27
08:17:09|3609.59
08:17:10|3609.72
08:17:12|3609.56
08:17:12|3609.56
08:17:14|3609.7
08:17:15|3609.92
08:17:16|3609.36
08:17:16|3608.99
08:17:18|3609.
08:17:19|3609.
08:17:19|3606.8
08:17:20|3607.69
08:17:23|3606.29
08:17:24|3604.8
08:17:25|3604.79
08:17:26|3605.59
08:17:27|3606.67
08:17:28|3606.98
08:17:30|3606.89
08:17:30|3607.
08:17:32|3607.63
08:17:33|3608.
08:17:34|3607.36
08:17:35|3607.4
08:17:37|3608.05
08:17:38|3608.13
08:17:38|3608.61
08:17:40|3608.13
08:17:41|3607.
08:17:42|3607.
08:17:42|3607.5
08:17:44|3607.23
08:17:45|3607.19
08:17:46|3607.73
08:17:47|3607.77
08:17:48|3607.62
08:17:49|3606.89
08:17:50|3606.9
08:17:51|3605.77
08:17:52|3604.92
08:17:53|3605.5
08:17:54|3605.04
08:17:55|3605.04
08:17:56|3604.17
08:17:57|3603.93
08:17:59|3602.86
08:18:00|3601.82
08:18:00|3600.72
08:18:02|3602.16
08:18:02|3603.5
08:18:03|3603.81
08:18:05|3604.23
08:18:05|3603.88
08:18:07|3605.38
08:18:08|3604.86
08:18:09|3605.07
08:18:10|3606.38
08:18:11|3606.53
08:18:12|3606.
08:18:13|3606.21
08:18:14|3606.67
08:18:15|3606.85
08:18:16|3607.31
08:18:17|3606.41
08:18:18|3606.04
08:18:19|3605.11
08:18:20|3605.72
08:18:21|3605.21
08:18:22|3604.88
08:18:23|3605.36
08:18:25|3606.93
08:18:26|3605.88
08:18:27|3605.41
08:18:28|3605.01
08:18:29|3605.21
08:18:30|3605.5
08:18:31|3605.
08:18:32|3603.91
08:18:33|3604.58
08:18:34|3604.4
08:18:35|3605.59
08:18:36|3605.83
08:18:37|3605.83
08:18:38|3605.2
08:18:39|3605.
08:18:40|3605.07
08:18:41|3605.
08:18:42|3605.14
08:18:43|3605.59
08:18:44|3604.8
08:18:45|3604.81
08:18:46|3604.88
08:18:47|3605.42
08:18:48|3605.5
08:18:49|3605.85
08:18:50|3605.44
08:18:51|3605.43
08:18:52|3605.68
08:18:53|3605.47
08:18:54|3605.58
08:18:55|3605.02
08:18:56|3605.14
08:18:57|3605.18
08:18:58|3605.38
08:18:59|3604.66
08:19:00|3605.24
08:19:01|3604.76
08:19:02|3604.91
08:19:03|3604.95
08:19:04|3604.65
08:19:06|3603.99
08:19:07|3604.85
08:19:08|3604.62
08:19:09|3604.73
08:19:10|3605.05
08:19:11|3606.18
08:19:12|3605.86
08:19:13|3605.82
08:19:14|3606.16
08:19:15|3606.16
08:19:16|3605.95
08:19:17|3607.31
08:19:18|3607.18
08:19:19|3607.26
08:19:20|3607.27
08:19:21|3607.19
08:19:22|3607.52
08:19:23|3606.97
08:19:25|3606.93
08:19:26|3607.22
08:19:26|3607.63
08:19:29|3607.89
08:19:30|3608.67
08:19:30|3607.9
08:19:31|3608.
08:19:33|3608.03
08:19:34|3606.93
08:19:35|3607.21
08:19:36|3607.51
08:19:36|3606.67
08:19:38|3607.21
08:19:38|3607.44
08:19:40|3607.48
08:19:41|3607.78
08:19:42|3607.55
08:19:42|3608.42
08:19:44|3607.98
08:19:44|3608.15
08:19:45|3608.5
08:19:47|3608.94
08:19:48|3608.85
08:19:49|3609.23
08:19:50|3608.73
08:19:51|3609.05
08:19:52|3608.61
08:19:53|3609.74
08:19:54|3609.94
08:19:55|3609.93
08:19:56|3610.19
08:19:57|3609.83
08:19:58|3609.99
08:20:00|3609.49
08:20:00|3609.72
08:20:01|3610.24
08:20:03|3610.23
08:20:03|3609.73
08:20:04|3610.3
08:20:05|3610.56
08:20:06|3610.2
08:20:08|3610.2
08:20:08|3610.13
08:20:09|3610.69
08:20:11|3610.98
08:20:11|3610.75
08:20:12|3610.69
08:20:13|3611.06
08:20:14|3611.13
08:20:15|3611.1
08:20:16|3611.31
08:20:17|3611.63
08:20:18|3611.65
08:20:19|3612.23
08:20:20|3611.42
08:20:21|3610.9
08:20:22|3611.03
08:20:23|3611.05
08:20:25|3609.98
08:20:27|3610.41
08:20:28|3609.21
08:20:28|3609.45
08:20:30|3608.59
08:20:31|3607.5
08:20:32|3606.8
08:20:33|3606.69
08:20:34|3608.2
08:20:35|3607.87
08:20:36|3607.99
08:20:37|3608.21
08:20:38|3607.34
08:20:39|3607.24
08:20:40|3608.07
08:20:40|3608.29
08:20:41|3607.84
08:20:43|3607.89
08:20:44|3607.55
08:20:45|3607.79
08:20:46|3607.37
08:20:47|3607.12
08:20:48|3607.
08:20:49|3607.16
08:20:50|3607.48
08:20:51|3607.2
08:20:52|3606.98
08:20:53|3607.38
08:20:54|3607.5
08:20:55|3607.6
08:20:56|3608.
08:20:57|3608.37
08:20:58|3607.67
08:20:59|3607.98
08:21:00|3608.
08:21:01|3607.84
08:21:02|3608.05
08:21:03|3608.05
08:21:04|3608.24
08:21:05|3608.26
08:21:06|3607.51
08:21:07|3607.03
08:21:08|3607.36
08:21:09|3607.73
08:21:10|3607.93
08:21:11|3607.14
08:21:12|3606.44
08:21:13|3606.36
08:21:14|3605.22
08:21:15|3604.99
08:21:16|3604.46
08:21:17|3603.97
08:21:18|3603.39
08:21:19|3603.43
08:21:20|3604.59
08:21:21|3603.86
08:21:22|3604.21
08:21:23|3604.51
08:21:24|3603.93
08:21:25|3605.25
08:21:27|3605.22
08:21:27|3604.86
08:21:29|3603.97
08:21:30|3604.43
08:21:31|3604.84
08:21:32|3605.16
08:21:33|3605.5
08:21:34|3604.87
08:21:35|3604.92
08:21:36|3605.22
08:21:37|3605.68
08:21:38|3603.29
08:21:39|3603.8
08:21:40|3602.95
08:21:42|3602.29
08:21:43|3602.22
08:21:43|3601.56
08:21:45|3602.16
08:21:46|3601.75
08:21:46|3601.99
08:21:47|3602.41
08:21:49|3602.39
08:21:49|3602.02
08:21:51|3601.94
08:21:51|3601.5
08:21:52|3602.4
08:21:53|3602.99
08:21:55|3603.77
08:21:55|3603.5
08:21:56|3604.27
08:21:58|3604.51
08:21:59|3603.59
08:22:00|3603.34
08:22:00|3603.49
08:22:02|3602.84
08:22:03|3601.99
08:22:03|3602.35
08:22:05|3602.94
08:22:07|3604.46
08:22:07|3604.59
08:22:09|3604.22
08:22:10|3603.96
08:22:11|3603.94
08:22:13|3602.61
08:22:14|3603.59
08:22:15|3604.
08:22:16|3604.4
08:22:16|3604.77
08:22:18|3604.65
08:22:19|3606.07
08:22:20|3606.61
08:22:21|3606.2
08:22:22|3605.98
08:22:23|3606.6
08:22:24|3606.56
08:22:25|3606.69
08:22:26|3605.98
08:22:27|3606.24
08:22:29|3606.
08:22:30|3606.5
08:22:30|3607.2
08:22:32|3606.91
08:22:33|3607.2
08:22:35|3607.39
08:22:35|3607.43
08:22:36|3607.27
08:22:38|3606.39
08:22:39|3606.65
08:22:39|3607.
08:22:40|3606.23
08:22:42|3607.5
08:22:43|3607.18
08:22:44|3605.83
08:22:45|3607.
08:22:45|3606.79
08:22:47|3607.
08:22:48|3606.5
08:22:49|3606.27
08:22:50|3606.42
08:22:51|3607.
08:22:52|3607.03
08:22:53|3606.5
08:22:54|3607.23
08:22:55|3607.25
08:22:55|3607.65
08:22:57|3607.36
08:22:58|3607.83
08:22:59|3606.94
08:23:00|3607.4
08:23:01|3607.4
08:23:02|3608.5
08:23:04|3608.
08:23:04|3608.26
08:23:05|3608.26
08:23:06|3608.
08:23:08|3608.21
08:23:08|3607.21
08:23:09|3607.96
08:23:10|3607.95
08:23:12|3607.83
08:23:13|3607.87
08:23:14|3608.
08:23:15|3607.84
08:23:16|3608.72
08:23:16|3608.64
08:23:18|3608.44
08:23:19|3608.98
08:23:20|3609.03
08:23:21|3609.
08:23:22|3609.32
08:23:23|3609.7
08:23:24|3609.65
08:23:25|3610.03
08:23:26|3610.72
08:23:27|3610.43
08:23:28|3610.13
08:23:30|3609.84
08:23:30|3609.84
08:23:31|3609.58
08:23:33|3609.64
08:23:34|3609.71
08:23:35|3609.41
08:23:37|3609.74
08:23:37|3609.92
08:23:39|3609.91
08:23:39|3610.6
08:23:41|3610.
08:23:42|3610.73
08:23:43|3610.18
08:23:44|3610.5
08:23:45|3610.47
08:23:46|3610.32
08:23:47|3610.11
08:23:48|3610.2
08:23:49|3610.36
08:23:50|3610.36
08:23:51|3610.57
08:23:53|3610.6
08:23:53|3610.79
08:23:55|3610.27
08:23:56|3610.09
08:23:56|3610.5
08:23:59|3611.09
08:24:00|3610.5
08:24:01|3610.9
08:24:02|3610.94
08:24:03|3609.79
08:24:04|3609.99
08:24:05|3610.68
08:24:06|3611.51
08:24:07|3610.46
08:24:08|3610.35
08:24:09|3610.54
08:24:11|3609.76
08:24:11|3609.96
08:24:12|3609.69
08:24:13|3610.39
08:24:14|3610.56
08:24:15|3609.39
08:24:16|3609.94
08:24:17|3609.68
08:24:18|3608.78
08:24:20|3609.09
08:24:21|3608.92
08:24:21|3608.22
08:24:24|3607.9
08:24:25|3608.42
08:24:27|3609.1
08:24:28|3609.
08:24:28|3607.67
08:24:30|3606.99
08:24:31|3607.41
08:24:32|3607.54
08:24:33|3606.79
08:24:34|3606.93
08:24:35|3605.89
08:24:36|3606.51
08:24:38|3606.41
08:24:39|3606.67
08:24:40|3606.13
08:24:41|3606.19
08:24:42|3606.02
08:24:42|3606.24
08:24:43|3605.4
08:24:44|3606.46
08:24:45|3606.99
08:24:47|3606.2
08:24:47|3606.
08:24:49|3606.45
08:24:50|3606.62
08:24:50|3606.62
08:24:52|3606.36
08:24:53|3606.74
08:24:54|3607.04
08:24:55|3607.33
08:24:56|3607.5
08:24:57|3606.91
08:24:58|3606.4
08:24:59|3606.88
08:25:00|3607.03
08:25:01|3606.45
08:25:02|3607.05
08:25:03|3607.4
08:25:04|3607.4
08:25:05|3607.28
08:25:06|3608.24
08:25:07|3608.24
08:25:08|3608.5
08:25:09|3608.64
08:25:10|3608.35
08:25:12|3608.59
08:25:12|3608.27
08:25:13|3607.2
08:25:14|3608.17
08:25:16|3607.93
08:25:16|3608.31
08:25:17|3607.98
08:25:19|3608.41
08:25:20|3608.38
08:25:21|3608.11
08:25:22|3608.34
08:25:23|3607.54
08:25:24|3607.9
08:25:25|3607.93
08:25:26|3608.39
08:25:27|3608.54
08:25:28|3608.9
08:25:29|3609.08
08:25:30|3609.34
08:25:32|3608.86
08:25:33|3609.
08:25:34|3609.29
08:25:35|3608.82
08:25:36|3609.54
08:25:37|3609.45
08:25:39|3610.02
08:25:39|3610.
08:25:41|3610.07
08:25:42|3611.98
08:25:43|3611.95
08:25:44|3611.84
08:25:45|3611.71
08:25:46|3611.45
08:25:48|3610.9
08:25:48|3611.77
08:25:49|3611.4
08:25:50|3611.5
08:25:52|3611.96
08:25:53|3612.51
08:25:53|3612.2
08:25:55|3611.95
08:25:56|3612.37
08:25:57|3612.46
08:25:58|3612.4
08:25:59|3613.09
08:26:00|3612.68
08:26:02|3612.87
08:26:03|3612.63
08:26:03|3612.96
08:26:04|3612.47
08:26:06|3612.
08:26:07|3611.86
08:26:08|3612.07
08:26:09|3612.24
08:26:10|3611.71
08:26:11|3611.6
08:26:12|3611.5
08:26:13|3610.98
08:26:14|3610.83
08:26:15|3610.83
08:26:16|3611.33
08:26:18|3610.62
08:26:20|3611.21
08:26:21|3612.06
08:26:22|3609.64
08:26:22|3609.58
08:26:24|3608.96
08:26:25|3608.
08:26:26|3608.86
08:26:27|3609.37
08:26:28|3608.74
08:26:29|3608.01
08:26:30|3608.19
08:26:31|3608.97
08:26:33|3608.46
08:26:34|3608.62
08:26:35|3608.82
08:26:35|3609.09
08:26:36|3609.92
08:26:37|3610.03
08:26:39|3610.1
08:26:40|3610.65
08:26:41|3611.17
08:26:42|3610.62
08:26:43|3610.
08:26:44|3610.17
08:26:44|3610.34
08:26:46|3610.38
08:26:47|3610.02
08:26:48|3609.91
08:26:48|3609.6
08:26:50|3610.03
08:26:50|3609.82
08:26:52|3610.55
08:26:53|3610.5
08:26:54|3610.84
08:26:55|3610.65
08:26:56|3610.74
08:26:57|3610.81
08:26:58|3611.07
08:26:59|3611.48
08:27:01|3611.34
08:27:01|3611.15
08:27:03|3611.11
08:27:04|3611.09
08:27:04|3610.5
08:27:05|3610.99
08:27:06|3611.31
08:27:07|3610.39
08:27:08|3610.35
08:27:09|3610.78
08:27:10|3610.68
08:27:11|3611.18
08:27:12|3610.68
08:27:13|3611.04
08:27:15|3610.37
08:27:15|3610.19
08:27:16|3610.01
08:27:17|3609.82
08:27:18|3608.93
08:27:19|3608.95
08:27:20|3609.25
08:27:21|3609.2
08:27:23|3609.73
08:27:23|3610.51
08:27:24|3610.78
08:27:26|3610.35
08:27:26|3610.68
08:27:27|3610.94
08:27:29|3611.09
08:27:30|3611.56
08:27:31|3611.76
08:27:32|3611.97
08:27:34|3612.02
08:27:35|3611.57
08:27:35|3611.21
08:27:36|3610.89
08:27:38|3611.13
08:27:39|3611.29
08:27:39|3611.75
08:27:41|3611.24
08:27:42|3611.4
08:27:43|3611.59
08:27:44|3610.81
08:27:45|3610.66
08:27:46|3610.88
08:27:48|3611.23
08:27:48|3611.09
08:27:50|3611.23
08:27:50|3611.79
08:27:52|3611.92
08:27:52|3612.12
08:27:54|3612.
08:27:54|3612.23
08:27:56|3611.9
08:27:56|3611.87
08:27:57|3611.81
08:27:58|3611.6
08:27:59|3611.65
08:28:00|3611.65
08:28:01|3611.47
08:28:02|3611.99
08:28:04|3612.04
08:28:04|3611.38
08:28:05|3611.32
08:28:06|3611.39
08:28:08|3611.39
08:28:09|3610.63
08:28:09|3611.79
08:28:10|3612.
08:28:12|3611.63
08:28:13|3611.95
08:28:13|3611.61
08:28:15|3611.72
08:28:15|3611.47
08:28:16|3611.26
08:28:18|3612.26
08:28:18|3611.5
08:28:20|3611.38
08:28:20|3611.38
08:28:21|3611.05
08:28:22|3611.
08:28:23|3611.38
08:28:24|3611.54
08:28:25|3611.5
08:28:26|3611.48
08:28:27|3611.79
08:28:29|3611.86
08:28:29|3611.98
08:28:30|3611.98
08:28:32|3611.21
08:28:33|3610.9
08:28:34|3611.34
08:28:35|3610.89
08:28:37|3610.41
08:28:37|3610.85
08:28:39|3610.85
08:28:40|3611.
08:28:40|3610.43
08:28:42|3610.8
08:28:43|3611.
08:28:44|3610.86
08:28:45|3611.39
08:28:46|3611.37
08:28:46|3610.71
08:28:48|3610.81
08:28:48|3611.09
08:28:49|3610.8
08:28:51|3610.65
08:28:52|3610.96
08:28:53|3610.96
08:28:53|3611.07
08:28:55|3611.27
08:28:56|3611.01
08:28:56|3611.15
08:28:58|3611.14
08:28:59|3611.14
08:28:59|3611.
08:29:01|3611.24
08:29:01|3611.28
08:29:03|3610.88
08:29:04|3611.15
08:29:05|3610.75
08:29:06|3609.46
08:29:07|3609.77
08:29:08|3610.35
08:29:09|3610.75
08:29:10|3611.2
08:29:11|3610.6
08:29:12|3611.01
08:29:13|3611.33
08:29:14|3611.5
08:29:15|3611.23
08:29:16|3611.41
08:29:17|3611.59
08:29:18|3611.06
08:29:19|3611.13
08:29:20|3611.5
08:29:21|3611.32
08:29:22|3611.62
08:29:23|3611.61
08:29:24|3611.45
08:29:25|3611.45
08:29:26|3611.27
08:29:28|3611.64
08:29:28|3611.85
08:29:30|3611.42
08:29:31|3611.45
08:29:32|3611.36
08:29:33|3611.11
08:29:35|3610.77
08:29:35|3610.94
08:29:37|3611.33
08:29:38|3611.74
08:29:39|3611.7
08:29:40|3611.7
08:29:40|3611.86
08:29:42|3611.78
08:29:42|3611.78
08:29:43|3611.92
08:29:44|3612.29
08:29:45|3612.28
08:29:47|3612.24
08:29:48|3611.82
08:29:49|3611.82
08:29:50|3611.81
08:29:52|3611.5
08:29:53|3611.47
08:29:54|3612.
08:29:55|3612.18
08:29:55|3611.94
08:29:56|3611.61
08:29:57|3611.47
08:29:58|3611.47
08:29:59|3612.22
08:30:00|3611.46
08:30:01|3612.31
08:30:02|3612.2
08:30:04|3611.8
08:30:04|3611.39
08:30:05|3611.01
08:30:07|3611.04
08:30:07|3611.15
08:30:08|3610.85
08:30:09|3610.56
08:30:10|3609.87
08:30:11|3609.6
08:30:13|3609.11
08:30:13|3609.21
08:30:14|3609.33
08:30:16|3608.89
08:30:17|3609.04
08:30:17|3609.15
08:30:18|3608.66
08:30:19|3608.9
08:30:20|3608.62
08:30:22|3609.11
08:30:22|3608.58
08:30:23|3608.01
08:30:24|3608.28
08:30:25|3608.57
08:30:26|3608.78
08:30:28|3609.2
08:30:29|3608.82
08:30:29|3609.11
08:30:30|3609.14
08:30:32|3608.87
08:30:32|3609.91
08:30:33|3610.15
08:30:35|3610.33
08:30:36|3610.42
08:30:37|3609.82
08:30:38|3610.
08:30:40|3609.34
08:30:41|3609.8
08:30:41|3609.17
08:30:42|3609.69
08:30:43|3609.88
08:30:45|3609.88
08:30:45|3609.84
08:30:46|3610.5
08:30:48|3610.5
08:30:48|3609.69
08:30:50|3609.8
08:30:50|3609.39
08:30:51|3609.86
08:30:52|3610.12
08:30:53|3609.5
08:30:54|3610.5
08:30:55|3610.05
08:30:57|3610.34
08:30:57|3610.
08:30:58|3610.1
08:30:59|3609.7
08:31:00|3609.71
08:31:02|3609.18
08:31:02|3609.28
08:31:03|3608.72
08:31:04|3609.26
08:31:05|3608.92
08:31:06|3609.05
08:31:07|3608.91
08:31:08|3609.46
08:31:10|3610.17
08:31:10|3609.61
08:31:11|3609.56
08:31:12|3609.39
08:31:13|3609.01
08:31:14|3608.6
08:31:16|3608.48
08:31:17|3608.63
08:31:18|3608.34
08:31:18|3607.77
08:31:20|3607.74
08:31:21|3606.8
08:31:22|3607.5
08:31:23|3607.21
08:31:24|3606.65
08:31:25|3606.82
08:31:26|3607.
08:31:27|3606.71
08:31:28|3606.47
08:31:29|3607.
08:31:30|3606.83
08:31:31|3607.
08:31:32|3607.65
08:31:33|3606.96
08:31:34|3607.61
08:31:35|3607.7
08:31:36|3607.9
08:31:38|3607.79
08:31:39|3607.5
08:31:40|3607.5
08:31:40|3607.25
08:31:41|3606.72
08:31:43|3606.77
08:31:43|3606.63
08:31:44|3605.95
08:31:46|3606.17
08:31:47|3606.2
08:31:48|3606.5
08:31:49|3606.88
08:31:50|3606.7
08:31:52|3607.
08:31:52|3606.94
08:31:54|3606.5
08:31:54|3605.82
08:31:55|3605.58
08:31:56|3605.86
08:31:57|3606.19
08:31:59|3606.37
08:31:59|3607.39
08:32:01|3607.05
08:32:01|3607.33
08:32:02|3606.09
08:32:03|3606.11
08:32:04|3605.98
08:32:05|3606.01
08:32:06|3606.
08:32:07|3605.77
08:32:08|3605.41
08:32:09|3605.81
08:32:11|3605.03
08:32:12|3605.01
08:32:13|3604.88
08:32:14|3605.
08:32:15|3604.64
08:32:16|3604.2
08:32:17|3603.89
08:32:18|3604.18
08:32:19|3603.71
08:32:20|3604.16
08:32:21|3605.2
08:32:22|3605.09
08:32:23|3605.6
08:32:24|3606.13
08:32:25|3606.
08:32:26|3605.5
08:32:27|3605.9
08:32:28|3604.85
08:32:29|3605.04
08:32:30|3604.35
08:32:31|3605.42
08:32:32|3604.74
08:32:33|3604.33
08:32:34|3604.26
08:32:35|3604.79
08:32:36|3604.56
08:32:38|3605.13
08:32:39|3605.38
08:32:40|3605.77
08:32:41|3606.1
08:32:42|3606.18
08:32:43|3606.5
08:32:44|3606.01
08:32:45|3605.97
08:32:46|3606.09
08:32:47|3606.01
08:32:49|3606.08
08:32:49|3605.99
08:32:51|3605.36
08:32:51|3605.96
08:32:52|3606.07
08:32:53|3605.3
08:32:54|3604.91
08:32:55|3605.12
08:32:56|3605.12
08:32:58|3604.93
08:32:59|3605.5
08:33:00|3605.81
08:33:01|3605.13
08:33:02|3604.96
08:33:03|3605.06
08:33:04|3605.18
08:33:05|3604.4
08:33:06|3604.68
08:33:07|3604.56
08:33:08|3604.59
08:33:09|3605.15
08:33:10|3605.4
08:33:11|3605.3
08:33:12|3605.01
08:33:13|3605.01
08:33:14|3605.07
08:33:15|3605.36
08:33:16|3605.16
08:33:17|3604.78
08:33:18|3604.34
08:33:19|3604.45
08:33:20|3604.05
08:33:21|3604.03
08:33:22|3604.03
08:33:23|3604.16
08:33:24|3604.39
08:33:25|3604.35
08:33:26|3605.06
08:33:27|3605.5
08:33:28|3605.14
08:33:29|3605.14
08:33:30|3605.99
08:33:31|3605.41
08:33:32|3604.28
08:33:33|3603.75
08:33:34|3603.87
08:33:35|3604.81
08:33:36|3605.04
08:33:37|3604.32
08:33:39|3604.11
08:33:39|3604.86
08:33:41|3604.72
08:33:42|3605.1
08:33:44|3605.02
08:33:45|3605.32
08:33:45|3605.84
08:33:46|3605.84
08:33:48|3605.82
08:33:49|3605.72
08:33:50|3606.26
08:33:51|3605.71
08:33:51|3605.4
08:33:52|3605.69
08:33:54|3606.23
08:33:55|3606.13
08:33:56|3606.12
08:33:57|3606.23
08:33:58|3606.23
08:33:59|3606.16
08:34:00|3606.15
08:34:00|3606.
08:34:02|3606.38
08:34:03|3608.82
08:34:04|3609.34
08:34:05|3609.17
08:34:06|3609.3
08:34:06|3609.59
08:34:08|3609.73
08:34:09|3609.89
08:34:10|3609.39
08:34:11|3610.21
08:34:12|3610.34
08:34:13|3610.5
08:34:14|3610.27
08:34:15|3611.45
08:34:16|3611.38
08:34:17|3610.6
08:34:18|3610.74
08:34:19|3611.14
08:34:20|3610.61
08:34:21|3610.63
08:34:22|3610.54
08:34:23|3610.47
08:34:24|3610.66
08:34:26|3609.46
08:34:26|3609.19
08:34:27|3609.64
08:34:28|3609.57
08:34:29|3608.74
08:34:30|3608.82
08:34:32|3607.89
08:34:32|3607.93
08:34:33|3608.12
08:34:34|3607.4
08:34:35|3606.67
08:34:36|3607.17
08:34:37|3606.38
08:34:39|3606.57
08:34:40|3606.58
08:34:42|3607.25
08:34:43|3607.75
08:34:44|3607.57
08:34:45|3607.92
08:34:46|3607.93
08:34:47|3607.93
08:34:48|3608.24
08:34:49|3607.81
08:34:50|3607.81
08:34:51|3608.24
08:34:52|3608.22
08:34:53|3608.25
08:34:54|3608.65
08:34:54|3608.59
08:34:56|3609.18
08:34:58|3608.89
08:34:59|3609.35
08:35:00|3609.64
08:35:00|3610.22
08:35:01|3610.4
08:35:02|3610.69
08:35:03|3610.53
08:35:05|3610.99
08:35:05|3610.7
08:35:06|3610.86
08:35:07|3609.8
08:35:08|3610.27
08:35:10|3610.62
08:35:10|3610.72
08:35:12|3611.29
08:35:13|3611.42
08:35:14|3611.36
08:35:14|3612.01
08:35:16|3611.52
08:35:17|3611.65
08:35:18|3611.94
08:35:19|3611.9
08:35:20|3611.97
08:35:22|3611.94
08:35:22|3612.55
08:35:24|3612.22
08:35:24|3612.84
08:35:26|3612.87
08:35:26|3612.98
08:35:28|3612.82
08:35:29|3612.56
08:35:30|3612.41
08:35:30|3612.17
08:35:31|3612.06
08:35:32|3612.38
08:35:33|3612.06
08:35:34|3612.22
08:35:35|3612.47
08:35:36|3612.65
08:35:38|3612.58
08:35:38|3612.25
08:35:40|3612.72
08:35:41|3613.5
08:35:42|3613.41
08:35:43|3612.98
08:35:44|3613.01
08:35:45|3613.01
08:35:46|3612.81
08:35:47|3613.37
08:35:48|3613.
08:35:49|3613.41
08:35:50|3613.32
08:35:52|3613.42
08:35:53|3613.82
08:35:55|3613.6
08:35:56|3613.37
08:35:56|3613.15
08:35:57|3613.76
08:35:59|3613.18
08:35:59|3613.08
08:36:01|3613.38
08:36:01|3613.4
08:36:02|3613.26
08:36:03|3613.19
08:36:04|3613.22
08:36:05|3612.86
08:36:06|3613.23
08:36:07|3614.4
08:36:09|3614.5
08:36:10|3614.1
08:36:11|3614.11
08:36:11|3614.47
08:36:12|3615.
08:36:13|3614.59
08:36:14|3614.6
08:36:15|3614.87
08:36:17|3614.21
08:36:17|3614.6
08:36:18|3614.6
08:36:19|3615.38
08:36:21|3615.4
08:36:21|3615.46
08:36:22|3615.29
08:36:24|3615.14
08:36:24|3615.47
08:36:25|3615.7
08:36:26|3615.9
08:36:27|3615.85
08:36:28|3615.69
08:36:29|3616.24
08:36:30|3616.31
08:36:32|3616.45
08:36:33|3616.6
08:36:33|3616.14
08:36:34|3616.
08:36:35|3615.47
08:36:36|3615.67
08:36:37|3615.57
08:36:39|3615.45
08:36:39|3615.14
08:36:40|3615.49
08:36:41|3615.12
08:36:42|3615.01
08:36:45|3615.8
08:36:46|3615.82
08:36:47|3614.99
08:36:48|3614.93
08:36:48|3614.3
08:36:51|3614.45
08:36:51|3614.38
08:36:53|3614.26
08:36:54|3614.49
08:36:55|3614.73
08:36:56|3615.25
08:36:57|3615.5
08:36:58|3615.66
08:36:59|3615.25
08:37:00|3615.18
08:37:01|3615.25
08:37:02|3615.14
08:37:03|3615.07
08:37:04|3615.48
08:37:05|3614.77
08:37:06|3615.01
08:37:07|3615.04
08:37:08|3615.37
08:37:09|3614.91
08:37:10|3615.23
08:37:11|3615.2
08:37:12|3614.9
08:37:13|3614.87
08:37:14|3614.54
08:37:15|3614.34
08:37:16|3614.88
08:37:17|3615.5
08:37:18|3615.26
08:37:19|3615.61
08:37:20|3615.2
08:37:21|3615.56
08:37:22|3615.28
08:37:23|3614.77
08:37:24|3615.23
08:37:25|3614.91
08:37:27|3614.67
08:37:28|3614.7
08:37:29|3615.5
08:37:30|3615.72
08:37:31|3616.22
08:37:32|3616.6
08:37:33|3616.94
08:37:34|3616.6
08:37:35|3616.54
08:37:36|3616.92
08:37:37|3617.33
08:37:38|3617.53
08:37:39|3617.73
08:37:41|3617.75
08:37:42|3617.86
08:37:43|3617.69
08:37:45|3618.28
08:37:46|3620.08
08:37:47|3619.47
08:37:48|3619.75
08:37:49|3619.61
08:37:50|3619.76
08:37:51|3619.85
08:37:53|3620.56
08:37:53|3620.76
08:37:54|3620.49
08:37:56|3620.45
08:37:57|3619.62
08:37:58|3620.52
08:37:59|3620.77
08:38:00|3620.78
08:38:01|3620.85
08:38:02|3620.45
08:38:03|3620.33
08:38:04|3619.98
08:38:05|3620.22
08:38:06|3620.39
08:38:07|3620.16
08:38:08|3620.01
08:38:09|3620.14
08:38:10|3620.1
08:38:11|3620.72
08:38:12|3620.26
08:38:13|3619.87
08:38:14|3620.4
08:38:15|3619.86
08:38:16|3620.6
08:38:17|3620.08
08:38:18|3621.01
08:38:19|3620.96
08:38:20|3620.93
08:38:21|3621.27
08:38:22|3621.41
08:38:24|3621.59
08:38:25|3621.71
08:38:25|3621.61
08:38:27|3620.56
08:38:27|3620.47
08:38:29|3620.57
08:38:30|3620.26
08:38:31|3620.66
08:38:32|3620.38
08:38:33|3620.04
08:38:34|3620.02
08:38:35|3620.19
08:38:36|3620.5
08:38:37|3620.12
08:38:39|3620.8
08:38:39|3620.44
08:38:40|3620.98
08:38:41|3621.17
08:38:42|3621.35
08:38:43|3621.36
08:38:45|3621.37
08:38:46|3621.62
08:38:46|3620.94
08:38:49|3621.13
08:38:50|3620.26
08:38:51|3619.84
08:38:51|3620.18
08:38:53|3620.93
08:38:54|3621.64
08:38:55|3620.47
08:38:56|3620.67
08:38:56|3620.84
08:38:58|3620.94
08:38:58|3620.59
08:38:59|3620.92
08:39:01|3620.82
08:39:02|3620.77
08:39:03|3620.87
08:39:04|3620.88
08:39:05|3621.08
08:39:06|3621.77
08:39:07|3621.39
08:39:09|3621.16
08:39:09|3621.33
08:39:10|3621.9
08:39:12|3622.06
08:39:13|3621.94
08:39:13|3622.23
08:39:14|3621.78
08:39:16|3622.2
08:39:17|3622.35
08:39:18|3622.41
08:39:19|3622.54
08:39:19|3622.42
08:39:21|3622.36
08:39:21|3622.19
08:39:23|3622.09
08:39:23|3621.98
08:39:25|3621.77
08:39:25|3622.23
08:39:26|3622.18
08:39:27|3622.22
08:39:29|3621.86
08:39:30|3622.11
08:39:30|3621.95
08:39:32|3621.93
08:39:33|3621.59
08:39:34|3621.63
08:39:34|3621.4
08:39:36|3621.2
08:39:36|3620.41
08:39:37|3620.9
08:39:39|3621.13
08:39:40|3621.35
08:39:41|3621.12
08:39:41|3621.56
08:39:43|3621.32
08:39:44|3621.46
08:39:46|3621.27
08:39:46|3621.59
08:39:47|3621.81
08:39:48|3621.94
08:39:50|3621.86
08:39:50|3622.04
08:39:51|3622.09
08:39:53|3621.94
08:39:54|3622.13
08:39:55|3621.58
08:39:56|3621.9
08:39:57|3621.92
08:39:58|3623.8
08:39:59|3624.2
08:39:59|3623.89
08:40:01|3623.2
08:40:02|3623.26
08:40:03|3623.49
08:40:04|3623.77
08:40:05|3624.4
08:40:05|3624.92
08:40:07|3624.64
08:40:08|3624.86
08:40:09|3624.81
08:40:10|3625.24
08:40:11|3625.03
08:40:12|3624.89
08:40:13|3624.91
08:40:14|3624.87
08:40:15|3624.82
08:40:16|3624.43
08:40:17|3624.46
08:40:18|3624.4
08:40:19|3624.41
08:40:20|3624.52
08:40:21|3624.5
08:40:22|3624.66
08:40:23|3624.76
08:40:24|3625.01
08:40:25|3624.34
08:40:26|3624.19
08:40:27|3624.43
08:40:28|3624.17
08:40:29|3624.01
08:40:30|3622.86
08:40:31|3622.27
08:40:32|3622.47
08:40:33|3622.35
08:40:34|3622.37
08:40:35|3622.74
08:40:36|3622.17
08:40:37|3621.11
08:40:38|3621.27
08:40:39|3622.47
08:40:40|3621.86
08:40:41|3621.73
08:40:42|3621.34
08:40:43|3620.4
08:40:44|3620.81
08:40:46|3621.21
08:40:47|3620.96
08:40:48|3621.2
08:40:49|3620.02
08:40:51|3619.82
08:40:51|3619.92
08:40:52|3619.76
08:40:54|3619.91
08:40:54|3619.94
08:40:56|3620.02
08:40:57|3620.17
08:40:58|3620.29
08:40:59|3620.02
08:41:00|3620.74
08:41:02|3620.43
08:41:03|3620.03
08:41:03|3618.9
08:41:04|3618.54
08:41:06|3618.42
08:41:06|3618.65
08:41:07|3618.91
08:41:09|3617.75
08:41:09|3617.37
08:41:10|3618.
08:41:11|3617.09
08:41:12|3617.8
08:41:14|3617.89
08:41:15|3617.83
08:41:16|3618.
08:41:18|3618.05
08:41:18|3617.98
08:41:19|3617.39
08:41:20|3617.59
08:41:22|3617.5
08:41:22|3617.88
08:41:23|3617.85
08:41:25|3617.47
08:41:26|3617.97
08:41:27|3618.89
08:41:29|3618.84
08:41:29|3619.79
08:41:31|3619.57
08:41:31|3619.88
08:41:32|3619.82
08:41:34|3620.
08:41:34|3620.13
08:41:35|3619.96
08:41:36|3619.92
08:41:38|3619.52
08:41:39|3619.5
08:41:40|3619.5
08:41:41|3619.85
08:41:42|3619.38
08:41:43|3619.41
08:41:44|3618.97
08:41:45|3618.52
08:41:46|3619.04
08:41:48|3618.99
08:41:49|3619.49
08:41:50|3620.09
08:41:52|3619.72
08:41:53|3620.
08:41:53|3619.82
08:41:55|3620.09
08:41:56|3619.75
08:41:56|3619.65
08:41:57|3619.7
08:41:58|3619.47
08:42:00|3620.07
08:42:00|3619.73
08:42:02|3620.2
08:42:03|3619.55
08:42:03|3619.89
08:42:04|3620.2
08:42:06|3620.26
08:42:07|3620.29
08:42:08|3620.15
08:42:09|3619.97
08:42:11|3620.01
08:42:11|3620.15
08:42:12|3620.28
08:42:13|3620.85
08:42:15|3620.45
08:42:15|3620.52
08:42:16|3620.2
08:42:18|3620.48
08:42:18|3620.68
08:42:19|3621.02
08:42:21|3621.11
08:42:21|3620.66
08:42:23|3620.63
08:42:24|3620.78
08:42:25|3620.96
08:42:26|3620.24
08:42:27|3620.58
08:42:28|3620.76
08:42:29|3621.05
08:42:30|3620.58
08:42:31|3620.48
08:42:32|3620.48
08:42:33|3620.58
08:42:34|3620.38
08:42:35|3619.76
08:42:36|3619.88
08:42:37|3619.99
08:42:38|3620.16
08:42:39|3620.31
08:42:40|3620.29
08:42:41|3620.42
08:42:42|3620.42
08:42:43|3620.29
08:42:45|3620.28
08:42:45|3620.47
08:42:47|3621.4
08:42:47|3621.05
08:42:48|3621.12
08:42:49|3621.13
08:42:51|3620.68
08:42:52|3620.09
08:42:54|3621.19
08:42:55|3620.97
08:42:56|3620.97
08:42:57|3620.67
08:42:58|3620.93
08:42:58|3620.76
08:43:00|3620.7
08:43:01|3620.81
08:43:02|3620.4
08:43:03|3620.51
08:43:04|3620.98
08:43:05|3620.9
08:43:06|3621.16
08:43:07|3621.34
08:43:09|3621.11
08:43:09|3621.56
08:43:10|3621.04
08:43:12|3621.23
08:43:13|3620.46
08:43:14|3620.71
08:43:15|3620.77
08:43:15|3620.67
08:43:17|3620.57
08:43:18|3620.37
08:43:18|3620.57
08:43:19|3620.48
08:43:20|3620.12
08:43:22|3620.07
08:43:22|3620.12
08:43:24|3620.12
08:43:24|3620.13
08:43:25|3619.86
08:43:26|3619.66
08:43:28|3619.53
08:43:28|3619.62
08:43:30|3619.54
08:43:30|3619.58
08:43:32|3619.44
08:43:33|3619.13
08:43:34|3619.4
08:43:35|3619.65
08:43:36|3619.91
08:43:37|3619.57
08:43:38|3619.71
08:43:38|3619.75
08:43:40|3619.61
08:43:41|3619.4
08:43:42|3619.57
08:43:43|3619.11
08:43:43|3619.12
08:43:45|3619.12
08:43:46|3619.51
08:43:47|3619.19
08:43:49|3619.83
08:43:50|3619.41
08:43:51|3619.17
08:43:52|3619.17
08:43:54|3619.41
08:43:54|3619.41
08:43:56|3619.39
08:43:57|3619.21
08:43:58|3619.38
08:43:59|3618.6
08:43:59|3618.69
08:44:01|3619.04
08:44:02|3619.12
08:44:03|3619.16
08:44:04|3619.4
08:44:05|3619.39
08:44:06|3619.33
08:44:07|3619.39
08:44:08|3619.39
08:44:09|3619.36
08:44:10|3619.48
08:44:11|3618.85
08:44:13|3619.09
08:44:13|3619.15
08:44:14|3619.15
08:44:16|3619.48
08:44:16|3619.48
08:44:18|3619.02
08:44:18|3619.04
08:44:20|3619.12
08:44:21|3618.91
08:44:22|3618.91
08:44:23|3618.66
08:44:24|3618.66
08:44:25|3618.66
08:44:26|3618.66
08:44:26|3618.46
08:44:28|3618.46
08:44:29|3619.04
08:44:30|3619.19
08:44:31|3619.2
08:44:32|3619.2
08:44:33|3619.31
08:44:34|3619.31
08:44:35|3619.28
08:44:36|3618.97
08:44:37|3618.67
08:44:38|3618.67
08:44:39|3618.99
08:44:40|3619.
08:44:41|3618.79
08:44:42|3618.75
08:44:43|3619.62
08:44:44|3619.6
08:44:45|3619.81
08:44:46|3619.81
08:44:47|3619.56
08:44:48|3619.81
08:44:50|3619.56
08:44:50|3619.56
08:44:52|3619.5
08:44:53|3619.95
08:44:54|3620.07
08:44:55|3619.72
08:44:56|3620.8
08:44:57|3620.
08:44:58|3619.71
08:44:59|3619.43
08:45:00|3619.53
08:45:01|3619.72
08:45:02|3619.23
08:45:03|3619.47
08:45:04|3619.91
08:45:05|3620.03
08:45:06|3619.69
08:45:07|3619.76
08:45:08|3619.93
08:45:09|3620.03
08:45:10|3620.1
08:45:11|3620.12
08:45:12|3620.39
08:45:13|3620.24
08:45:14|3620.65
08:45:15|3620.88
08:45:16|3621.38
08:45:17|3621.33
08:45:18|3621.09
08:45:19|3621.96
08:45:20|3622.18
08:45:22|3621.53
08:45:23|3621.17
08:45:23|3620.6
08:45:25|3621.11
08:45:25|3620.9
08:45:27|3620.99
08:45:28|3620.99
08:45:29|3621.66
08:45:30|3621.6
08:45:30|3621.91
08:45:32|3621.94
08:45:33|3621.45
08:45:34|3622.
08:45:35|3621.95
08:45:36|3622.04
08:45:37|3621.89
08:45:38|3621.9
08:45:39|3622.04
08:45:40|3622.06
08:45:42|3621.89
08:45:42|3621.87
08:45:43|3621.83
08:45:44|3621.45
08:45:45|3621.8
08:45:46|3622.24
08:45:47|3622.22
08:45:48|3622.15
08:45:49|3621.84
08:45:50|3622.07
08:45:51|3621.93
08:45:52|3622.5
08:45:53|3622.57
08:45:55|3622.31
08:45:56|3622.52
08:45:57|3622.81
08:45:59|3623.15
08:46:00|3623.16
08:46:00|3623.47
08:46:02|3623.94
08:46:03|3623.49
08:46:04|3622.75
08:46:04|3623.23
08:46:05|3623.48
08:46:07|3623.25
08:46:08|3623.
08:46:09|3622.74
08:46:10|3622.65
08:46:11|3622.66
08:46:12|3622.58
08:46:13|3622.38
08:46:14|3622.12
08:46:15|3622.36
08:46:17|3622.39
08:46:17|3622.46
08:46:19|3622.12
08:46:20|3622.37
08:46:20|3623.02
08:46:22|3622.5
08:46:22|3622.79
08:46:23|3622.31
08:46:24|3622.13
08:46:25|3622.75
08:46:27|3622.37
08:46:28|3622.57
08:46:28|3622.43
08:46:29|3622.27
08:46:30|3622.26
08:46:32|3622.69
08:46:32|3623.01
08:46:33|3622.96
08:46:34|3622.96
08:46:36|3622.88
08:46:37|3622.87
08:46:37|3622.76
08:46:38|3622.79
08:46:40|3622.93
08:46:40|3622.59
08:46:42|3622.72
08:46:43|3622.5
08:46:44|3622.66
08:46:45|3622.69
08:46:46|3622.74
08:46:46|3622.53
08:46:48|3622.49
08:46:49|3622.55
08:46:50|3622.64
08:46:50|3622.54
08:46:53|3622.56
08:46:54|3622.43
08:46:55|3622.41
08:46:56|3622.59
08:46:57|3622.35
08:46:57|3622.57
08:46:59|3622.55
08:46:59|3622.63
08:47:01|3622.64
08:47:02|3622.6
08:47:02|3621.88
08:47:04|3621.74
08:47:05|3622.06
08:47:06|3622.05
08:47:07|3622.19
08:47:08|3622.05
08:47:09|3621.94
08:47:10|3621.33
08:47:11|3621.4
08:47:12|3621.43
08:47:13|3621.42
08:47:14|3621.5
08:47:15|3622.25
08:47:16|3622.48
08:47:17|3622.56
08:47:18|3622.51
08:47:19|3622.56
08:47:20|3622.85
08:47:21|3622.41
08:47:22|3622.66
08:47:23|3622.28
08:47:24|3622.3
08:47:25|3622.75
08:47:26|3622.67
08:47:27|3622.9
08:47:28|3622.74
08:47:29|3623.14
08:47:30|3623.14
08:47:31|3623.05
08:47:32|3623.11
08:47:33|3623.1
08:47:34|3622.85
08:47:35|3622.73
08:47:36|3622.78
08:47:37|3622.85
08:47:38|3622.08
08:47:39|3622.66
08:47:40|3622.43
08:47:41|3622.37
08:47:42|3622.4
08:47:43|3622.4
08:47:44|3622.38
08:47:45|3622.48
08:47:46|3622.43
08:47:47|3622.63
08:47:48|3622.47
08:47:49|3622.44
08:47:50|3622.44
08:47:51|3622.61
08:47:52|3622.43
08:47:54|3622.39
08:47:56|3623.
08:47:57|3622.79
08:47:58|3622.75
08:47:59|3623.32
08:47:59|3623.29
08:48:01|3623.11
08:48:02|3623.11
08:48:02|3623.21
08:48:03|3623.2
08:48:05|3623.34
08:48:05|3623.34
08:48:07|3623.54
08:48:08|3623.11
08:48:09|3623.13
08:48:09|3623.39
08:48:11|3623.9
08:48:12|3624.01
08:48:12|3623.92
08:48:14|3624.07
08:48:15|3623.83
08:48:15|3623.83
08:48:17|3624.3
08:48:18|3623.74
08:48:19|3624.04
08:48:20|3623.74
08:48:21|3623.65
08:48:22|3622.93
08:48:23|3623.1
08:48:24|3623.06
08:48:24|3623.15
08:48:26|3623.19
08:48:27|3623.43
08:48:28|3623.43
08:48:29|3623.43
08:48:30|3622.78
08:48:31|3623.5
08:48:32|3623.16
08:48:33|3624.2
08:48:34|3624.31
08:48:35|3624.18
08:48:36|3623.87
08:48:37|3624.
08:48:38|3623.37
08:48:39|3623.23
08:48:40|3623.14
08:48:41|3623.33
08:48:42|3623.39
08:48:44|3623.69
08:48:45|3623.43
08:48:45|3623.38
08:48:46|3623.69
08:48:47|3623.78
08:48:48|3623.78
08:48:49|3623.78
08:48:50|3623.38
08:48:51|3624.25
08:48:53|3623.83
08:48:55|3623.58
08:48:55|3623.62
08:48:57|3623.65
08:48:58|3623.78
08:48:59|3623.77
08:49:00|3623.93
08:49:01|3623.59
08:49:02|3623.6
08:49:03|3623.4
08:49:04|3623.35
08:49:06|3623.35
08:49:07|3623.05
08:49:07|3623.07
08:49:09|3622.82
08:49:11|3622.72
08:49:11|3622.39
08:49:13|3622.31
08:49:14|3622.28
08:49:15|3622.39
08:49:16|3621.49
08:49:17|3622.45
08:49:19|3622.16
08:49:20|3622.08
08:49:21|3622.5
08:49:22|3622.97
08:49:23|3622.83
08:49:24|3622.36
08:49:24|3622.41
08:49:25|3622.72
08:49:27|3622.83
08:49:27|3622.46
08:49:28|3622.
08:49:29|3621.65
08:49:30|3621.66
08:49:31|3621.7
08:49:33|3622.03
08:49:34|3621.72
08:49:35|3621.42
08:49:35|3621.25
08:49:37|3621.69
08:49:38|3622.09
08:49:39|3622.12
08:49:40|3622.52
08:49:41|3622.8
08:49:42|3623.38
08:49:42|3623.22
08:49:43|3623.27
08:49:44|3623.22
08:49:46|3623.33
08:49:47|3623.24
08:49:47|3623.42
08:49:49|3623.34
08:49:49|3623.3
08:49:50|3623.3
08:49:52|3622.89
08:49:52|3622.78
08:49:54|3622.93
08:49:56|3622.77
08:49:57|3623.22
08:49:58|3622.82
08:49:59|3622.71
08:50:00|3622.3
08:50:01|3622.49
08:50:02|3622.14
08:50:04|3622.24
08:50:05|3621.82
08:50:06|3621.61
08:50:07|3621.88
08:50:08|3621.43
08:50:09|3621.44
08:50:11|3621.65
08:50:12|3621.61
08:50:12|3621.8
08:50:13|3621.34
08:50:14|3621.74
08:50:16|3621.46
08:50:17|3621.43
08:50:18|3621.15
08:50:19|3621.12
08:50:20|3620.87
08:50:21|3620.98
08:50:22|3620.89
08:50:23|3620.88
08:50:24|3620.62
08:50:25|3620.8
08:50:25|3620.8
08:50:27|3620.75
08:50:28|3620.61
08:50:29|3620.74
08:50:30|3620.27
08:50:30|3620.17
08:50:31|3619.75
08:50:33|3620.27
08:50:34|3620.63
08:50:35|3619.19
08:50:36|3618.93
08:50:37|3619.26
08:50:38|3619.18
08:50:39|3618.81
08:50:40|3618.64
08:50:41|3618.86
08:50:42|3618.89
08:50:43|3618.4
08:50:44|3618.4
08:50:45|3618.49
08:50:46|3618.3
08:50:47|3618.51
08:50:48|3617.62
08:50:49|3618.11
08:50:50|3617.97
08:50:51|3618.12
08:50:52|3617.98
08:50:53|3618.11
08:50:54|3618.29
08:50:56|3618.53
08:50:56|3618.42
08:50:57|3619.13
08:50:59|3618.89
08:50:59|3618.89
08:51:01|3618.96
08:51:02|3618.87
08:51:03|3618.92
08:51:04|3618.6
08:51:05|3619.
08:51:06|3619.01
08:51:07|3619.1
08:51:08|3618.62
08:51:09|3618.5
08:51:10|3618.91
08:51:11|3619.33
08:51:12|3620.
08:51:13|3619.74
08:51:14|3619.69
08:51:15|3619.64
08:51:16|3619.77
08:51:17|3619.75
08:51:18|3619.75
08:51:19|3619.78
08:51:20|3619.36
08:51:21|3619.77
08:51:22|3619.57
08:51:23|3619.46
08:51:24|3619.1
08:51:25|3619.24
08:51:26|3619.26
08:51:27|3619.3
08:51:28|3621.63
08:51:29|3621.92
08:51:30|3621.57
08:51:31|3622.01
08:51:33|3622.05
08:51:33|3622.06
08:51:34|3621.8
08:51:35|3621.61
08:51:37|3621.54
08:51:37|3621.63
08:51:38|3622.42
08:51:40|3622.81
08:51:40|3622.67
08:51:41|3623.53
08:51:42|3623.18
08:51:43|3623.14
08:51:44|3622.92
08:51:46|3622.85
08:51:46|3622.79
08:51:47|3622.54
08:51:48|3622.54
08:51:49|3622.55
08:51:50|3622.58
08:51:52|3622.91
08:51:52|3623.1
08:51:54|3623.52
08:51:54|3623.23
08:51:55|3623.61
08:51:57|3623.58
08:51:59|3623.
08:52:00|3623.
08:52:01|3622.98
08:52:01|3623.
08:52:03|3623.22
08:52:04|3623.38
08:52:05|3623.93
08:52:06|3623.57
08:52:06|3623.76
08:52:08|3623.81
08:52:09|3624.25
08:52:10|3624.34
08:52:11|3624.57
08:52:12|3624.5
08:52:14|3624.3
08:52:14|3624.66
08:52:15|3624.66
08:52:17|3624.62
08:52:17|3624.37
08:52:19|3624.15
08:52:20|3624.35
08:52:21|3623.95
08:52:22|3623.
08:52:23|3623.15
08:52:24|3622.74
08:52:25|3622.85
08:52:26|3622.85
08:52:27|3622.64
08:52:28|3623.07
08:52:29|3623.02
08:52:30|3623.29
08:52:31|3622.99
08:52:32|3623.07
08:52:33|3623.58
08:52:34|3623.47
08:52:35|3623.59
08:52:36|3623.65
08:52:37|3624.14
08:52:38|3623.85
08:52:39|3623.83
08:52:40|3623.
08:52:41|3623.5
08:52:42|3623.51
08:52:44|3623.58
08:52:44|3623.63
08:52:45|3623.78
08:52:47|3624.11
08:52:47|3624.35
08:52:48|3624.
08:52:49|3624.
08:52:50|3623.61
08:52:52|3623.58
08:52:52|3623.7
08:52:54|3624.27
08:52:54|3624.42
08:52:55|3624.36
08:52:56|3624.15
08:52:58|3624.51
08:52:59|3624.5
08:53:00|3624.31
08:53:01|3624.36
08:53:02|3624.66
08:53:04|3624.77
08:53:04|3624.59
08:53:06|3624.55
08:53:07|3624.84
08:53:09|3624.66
08:53:10|3624.77
08:53:10|3624.94
08:53:11|3624.99
08:53:12|3624.98
08:53:14|3625.1
08:53:15|3624.44
08:53:16|3625.61
08:53:17|3625.46
08:53:18|3625.43
08:53:19|3625.61
08:53:20|3625.61
08:53:21|3625.8
08:53:21|3625.57
08:53:23|3625.17
08:53:24|3625.45
08:53:25|3625.45
08:53:26|3625.65
08:53:26|3625.36
08:53:28|3625.89
08:53:29|3625.61
08:53:30|3625.93
08:53:31|3625.66
08:53:32|3625.66
08:53:33|3625.7
08:53:34|3625.68
08:53:36|3625.69
08:53:37|3625.69
08:53:37|3625.87
08:53:39|3626.13
08:53:40|3626.16
08:53:41|3626.66
08:53:42|3627.01
08:53:43|3626.86
08:53:44|3626.87
08:53:45|3626.62
08:53:47|3626.94
08:53:47|3626.76
08:53:48|3627.05
08:53:50|3627.05
08:53:50|3627.2
08:53:51|3627.27
08:53:52|3626.96
08:53:53|3626.91
08:53:55|3626.9
08:53:56|3627.03
08:53:56|3627.5
08:53:59|3627.05
08:54:00|3629.65
08:54:01|3629.
08:54:02|3628.81
08:54:03|3629.26
08:54:04|3628.6
08:54:05|3628.16
08:54:06|3628.47
08:54:07|3628.
08:54:08|3628.94
08:54:09|3628.71
08:54:10|3628.85
08:54:11|3628.67
08:54:11|3627.95
08:54:13|3627.72
08:54:14|3627.23
08:54:15|3627.91
08:54:16|3628.28
08:54:17|3627.8
08:54:18|3627.59
08:54:20|3627.66
08:54:21|3627.81
08:54:21|3628.31
08:54:23|3628.06
08:54:24|3628.21
08:54:25|3628.44
08:54:25|3628.79
08:54:26|3628.89
08:54:27|3628.64
08:54:28|3629.21
08:54:30|3629.45
08:54:30|3630.09
08:54:31|3630.25
08:54:32|3630.23
08:54:33|3629.54
08:54:35|3629.35
08:54:36|3629.74
08:54:37|3629.54
08:54:37|3629.54
08:54:38|3629.53
08:54:39|3629.28
08:54:41|3629.27
08:54:42|3629.44
08:54:42|3629.37
08:54:44|3629.52
08:54:45|3629.62
08:54:45|3629.51
08:54:47|3629.62
08:54:47|3629.54
08:54:48|3629.29
08:54:50|3629.7
08:54:50|3629.66
08:54:52|3629.73
08:54:53|3630.33
08:54:54|3629.92
08:54:55|3630.03
08:54:56|3629.74
08:54:57|3630.05
08:54:57|3630.01
08:55:00|3630.11
08:55:01|3629.81
08:55:03|3630.32
08:55:04|3630.32
08:55:04|3630.
08:55:05|3629.98
08:55:06|3630.49
08:55:08|3630.23
08:55:09|3630.31
08:55:09|3629.98
08:55:11|3630.5
08:55:11|3632.2
08:55:12|3632.39
08:55:14|3632.86
08:55:14|3633.09
08:55:15|3634.6
08:55:16|3634.41
08:55:18|3634.6
08:55:18|3634.76
08:55:19|3634.49
08:55:20|3634.22
08:55:21|3634.49
08:55:22|3635.03
08:55:24|3635.04
08:55:24|3635.06
08:55:25|3634.82
08:55:26|3635.13
08:55:28|3635.21
08:55:28|3635.94
08:55:30|3636.14
08:55:30|3636.02
08:55:31|3636.1
08:55:32|3635.91
08:55:34|3636.22
08:55:34|3636.86
08:55:36|3637.2
08:55:36|3636.99
08:55:38|3637.03
08:55:38|3636.96
08:55:39|3636.99
08:55:40|3637.06
08:55:42|3637.55
08:55:42|3638.
08:55:44|3637.56
08:55:45|3637.4
08:55:45|3637.47
08:55:46|3638.34
08:55:47|3638.61
08:55:48|3637.99
08:55:50|3637.66
08:55:50|3638.52
08:55:52|3638.6
08:55:53|3638.29
08:55:53|3638.66
08:55:54|3638.41
08:55:55|3638.18
08:55:56|3638.38
08:55:57|3638.23
08:55:59|3638.52
08:56:00|3637.33
08:56:01|3637.23
08:56:02|3637.52
08:56:04|3637.7
08:56:04|3637.
08:56:06|3636.37
08:56:07|3637.21
08:56:08|3637.17
08:56:10|3637.66
08:56:11|3638.51
08:56:12|3638.3
08:56:12|3638.66
08:56:14|3638.51
08:56:14|3638.36
08:56:15|3638.1
08:56:16|3637.89
08:56:18|3638.
08:56:19|3637.
08:56:19|3636.64
08:56:20|3636.49
08:56:22|3636.33
08:56:22|3636.46
08:56:24|3635.93
08:56:24|3635.66
08:56:25|3635.79
08:56:26|3635.78
08:56:27|3635.69
08:56:29|3635.92
08:56:29|3635.92
08:56:30|3636.06
08:56:31|3636.
08:56:32|3635.96
08:56:34|3635.56
08:56:34|3634.86
08:56:36|3635.83
08:56:36|3635.01
08:56:37|3635.03
08:56:38|3635.02
08:56:39|3634.59
08:56:40|3633.9
08:56:41|3633.63
08:56:42|3634.18
08:56:44|3633.64
08:56:44|3634.13
08:56:45|3633.48
08:56:46|3633.56
08:56:48|3633.36
08:56:48|3633.36
08:56:50|3633.67
08:56:50|3633.26
08:56:51|3632.62
08:56:53|3633.8
08:56:53|3633.81
08:56:54|3633.83
08:56:55|3636.04
08:56:56|3636.05
08:56:57|3634.91
08:56:58|3634.35
08:56:59|3634.49
08:57:01|3635.4
08:57:03|3634.17
08:57:04|3634.04
08:57:05|3633.55
08:57:07|3633.25
08:57:08|3633.31
08:57:09|3633.29
08:57:10|3633.17
08:57:10|3633.08
08:57:11|3632.76
08:57:12|3632.76
08:57:14|3632.89
08:57:14|3633.03
08:57:16|3634.01
08:57:17|3635.8
08:57:18|3635.55
08:57:19|3635.47
08:57:20|3635.48
08:57:22|3635.13
08:57:23|3635.41
08:57:24|3635.37
08:57:25|3634.73
08:57:25|3634.73
08:57:26|3634.7
08:57:28|3634.6
08:57:29|3634.45
08:57:29|3634.33
08:57:30|3633.8
08:57:31|3633.94
08:57:32|3633.85
08:57:33|3633.39
08:57:35|3633.39
08:57:35|3633.44
08:57:36|3633.25
08:57:37|3633.15
08:57:39|3633.13
08:57:39|3633.2
08:57:40|3633.44
08:57:41|3633.59
08:57:42|3633.44
08:57:44|3633.74
08:57:46|3633.31
08:57:46|3633.11
08:57:47|3634.74
08:57:48|3634.41
08:57:49|3634.46
08:57:50|3634.92
08:57:51|3634.78
08:57:52|3634.53
08:57:53|3633.99
08:57:54|3634.1
08:57:55|3634.
08:57:57|3634.
08:57:57|3633.64
08:57:58|3633.64
08:57:59|3633.6
08:58:00|3634.34
08:58:02|3634.55
08:58:03|3634.55
08:58:05|3634.03
08:58:06|3634.38
08:58:07|3634.44
08:58:08|3634.33
08:58:10|3634.38
08:58:11|3634.38
08:58:12|3634.01
08:58:12|3634.65
08:58:14|3634.85
08:58:14|3634.35
08:58:15|3634.35
08:58:17|3635.52
08:58:17|3635.38
08:58:19|3635.5
08:58:20|3634.78
08:58:20|3634.46
08:58:22|3634.63
08:58:22|3634.79
08:58:24|3633.85
08:58:25|3633.87
08:58:26|3633.87
08:58:27|3633.83
08:58:28|3633.58
08:58:28|3633.39
08:58:30|3633.
08:58:30|3633.35
08:58:31|3633.07
08:58:33|3632.99
08:58:34|3633.18
08:58:35|3633.06
08:58:36|3632.81
08:58:36|3632.9
08:58:38|3632.81
08:58:39|3632.43
08:58:39|3632.1
08:58:40|3632.98
08:58:41|3632.5
08:58:43|3632.4
08:58:44|3632.39
08:58:45|3632.13
08:58:46|3632.25
08:58:47|3631.31
08:58:48|3630.88
08:58:50|3631.
08:58:50|3630.96
08:58:51|3631.34
08:58:52|3631.23
08:58:53|3631.48
08:58:54|3631.85
08:58:56|3631.25
08:58:56|3631.05
08:58:57|3630.45
08:58:59|3631.
08:58:59|3634.28
08:59:00|3635.45
08:59:02|3635.8
08:59:03|3635.2
08:59:04|3634.6
08:59:05|3634.2
08:59:06|3634.66
08:59:07|3635.
08:59:07|3634.27
08:59:10|3634.22
08:59:10|3634.42
08:59:11|3634.21
08:59:12|3633.81
08:59:13|3633.4
08:59:15|3633.5
08:59:16|3634.
08:59:16|3633.44
08:59:17|3633.53
08:59:18|3632.81
08:59:19|3632.4
08:59:21|3632.76
08:59:22|3632.77
08:59:22|3632.72
08:59:24|3632.63
08:59:25|3632.6
08:59:25|3632.17
08:59:27|3632.33
08:59:27|3632.29
08:59:29|3632.46
08:59:30|3632.42
08:59:30|3632.09
08:59:31|3631.9
08:59:33|3632.1
08:59:34|3632.2
08:59:35|3632.54
08:59:36|3632.39
08:59:37|3632.73
08:59:38|3632.74
08:59:39|3632.97
08:59:40|3632.67
08:59:41|3632.67
08:59:42|3633.01
08:59:43|3633.41
08:59:44|3632.94
08:59:45|3632.94
08:59:46|3632.66
08:59:47|3632.66
08:59:48|3632.49
08:59:49|3632.64
08:59:50|3632.61
08:59:51|3632.59
08:59:52|3631.79
08:59:53|3632.06
08:59:54|3631.75
08:59:55|3631.77
08:59:56|3632.34
08:59:57|3632.23
08:59:58|3632.22
08:59:59|3632.8
09:00:00|3632.96
09:00:01|3634.35
09:00:02|3634.31
09:00:03|3633.6
09:00:04|3633.82
09:00:06|3634.14
09:00:07|3634.1
09:00:07|3634.21
09:00:10|3634.11
09:00:10|3634.01
09:00:12|3634.01
09:00:12|3634.08
09:00:14|3633.15
09:00:15|3631.98
09:00:16|3631.49
09:00:16|3630.45
09:00:17|3631.17
09:00:18|3632.22
09:00:19|3632.41
09:00:20|3631.98
09:00:21|3632.21
09:00:23|3633.52
09:00:23|3634.49
09:00:24|3634.05
09:00:25|3634.05
09:00:26|3633.73
09:00:28|3635.26
09:00:29|3635.19
09:00:29|3635.07
09:00:30|3634.71
09:00:32|3635.58
09:00:33|3634.41
09:00:34|3634.6
09:00:34|3634.8
09:00:35|3634.61
09:00:36|3635.75
09:00:38|3636.24
09:00:39|3636.31
09:00:39|3635.36
09:00:40|3635.17
09:00:42|3634.93
09:00:43|3634.76
09:00:44|3634.74
09:00:45|3634.91
09:00:46|3635.05
09:00:47|3635.09
09:00:48|3635.03
09:00:49|3635.79
09:00:50|3636.1
09:00:51|3636.25
09:00:52|3635.72
09:00:53|3635.6
09:00:54|3635.38
09:00:55|3635.91
09:00:56|3635.26
09:00:57|3635.44
09:00:58|3635.46
09:00:59|3634.87
09:01:00|3634.79
09:01:01|3634.78
09:01:02|3634.15
09:01:03|3634.45
09:01:04|3634.53
09:01:05|3634.45
09:01:07|3634.32
09:01:08|3634.92
09:01:09|3635.2
09:01:10|3635.14
09:01:11|3635.38
09:01:12|3635.25
09:01:13|3635.11
09:01:14|3635.
09:01:15|3634.9
09:01:17|3634.79
09:01:17|3634.52
09:01:18|3634.37
09:01:20|3634.25
09:01:21|3633.65
09:01:21|3633.74
09:01:22|3633.79
09:01:23|3633.42
09:01:24|3633.22
09:01:25|3633.29
09:01:26|3633.3
09:01:28|3633.17
09:01:28|3633.01
09:01:30|3632.69
09:01:30|3632.69
09:01:32|3632.96
09:01:32|3632.5
09:01:34|3632.5
09:01:34|3633.
09:01:35|3632.84
09:01:37|3632.73
09:01:37|3632.45
09:01:38|3632.41
09:01:39|3631.98
09:01:40|3631.28
09:01:42|3631.56
09:01:43|3631.46
09:01:43|3631.55
09:01:44|3631.83
09:01:45|3632.05
09:01:46|3632.06
09:01:47|3631.61
09:01:49|3631.59
09:01:49|3631.7
09:01:50|3631.72
09:01:51|3631.72
09:01:52|3631.48
09:01:53|3631.73
09:01:54|3631.78
09:01:56|3631.89
09:01:56|3631.87
09:01:57|3631.36
09:01:58|3631.38
09:02:00|3631.43
09:02:01|3631.37
09:02:01|3631.61
09:02:03|3631.32
09:02:03|3631.87
09:02:04|3631.83
09:02:06|3632.86
09:02:08|3633.49
09:02:08|3632.83
09:02:10|3632.42
09:02:11|3632.26
09:02:12|3632.5
09:02:13|3632.65
09:02:14|3632.91
09:02:16|3633.2
09:02:16|3632.66
09:02:17|3633.91
09:02:19|3634.08
09:02:20|3634.09
09:02:20|3633.62
09:02:21|3633.66
09:02:23|3633.37
09:02:23|3632.96
09:02:24|3632.62
09:02:25|3633.18
09:02:27|3632.41
09:02:27|3633.34
09:02:29|3633.64
09:02:30|3634.08
09:02:31|3633.89
09:02:31|3633.62
09:02:33|3633.5
09:02:34|3633.62
09:02:34|3634.
09:02:36|3633.87
09:02:37|3634.8
09:02:37|3633.95
09:02:39|3634.17
09:02:40|3634.23
09:02:40|3634.79
09:02:41|3634.88
09:02:43|3634.61
09:02:44|3635.
09:02:45|3634.5
09:02:46|3635.02
09:02:46|3634.59
09:02:48|3634.98
09:02:49|3635.37
09:02:50|3635.8
09:02:50|3635.98
09:02:52|3636.15
09:02:53|3636.
09:02:53|3636.24
09:02:55|3636.05
09:02:56|3635.46
09:02:57|3636.46
09:02:58|3637.07
09:02:59|3636.62
09:03:00|3636.77
09:03:01|3636.28
09:03:02|3635.94
09:03:03|3636.
09:03:04|3635.73
09:03:05|3635.75
09:03:06|3636.04
09:03:07|3636.77
09:03:08|3636.67
09:03:09|3637.
09:03:11|3636.86
09:03:12|3636.32
09:03:14|3636.78
09:03:14|3636.73
09:03:15|3636.64
09:03:17|3636.74
09:03:18|3637.19
09:03:18|3637.5
09:03:19|3637.32
09:03:20|3637.44
09:03:21|3638.94
09:03:22|3639.08
09:03:23|3638.6
09:03:24|3639.08
09:03:25|3639.3
09:03:27|3639.
09:03:27|3639.51
09:03:28|3639.42
09:03:29|3639.39
09:03:31|3639.2
09:03:31|3638.64
09:03:32|3639.19
09:03:33|3639.26
09:03:34|3639.4
09:03:35|3639.64
09:03:36|3640.08
09:03:38|3640.58
09:03:38|3641.8
09:03:40|3642.49
09:03:41|3642.
09:03:41|3642.18
09:03:42|3643.33
09:03:44|3642.96
09:03:45|3642.73
09:03:47|3643.73
09:03:48|3643.87
09:03:49|3643.93
09:03:50|3642.81
09:03:51|3643.5
09:03:52|3642.4
09:03:53|3642.81
09:03:53|3642.84
09:03:55|3643.17
09:03:56|3643.43
09:03:57|3643.16
09:03:58|3643.99
09:03:59|3643.51
09:04:00|3643.8
09:04:01|3643.
09:04:02|3643.5
09:04:03|3643.48
09:04:04|3643.88
09:04:05|3644.45
09:04:06|3644.21
09:04:07|3644.3
09:04:08|3644.24
09:04:10|3644.27
09:04:12|3644.39
09:04:13|3644.31
09:04:14|3643.79
09:04:15|3643.13
09:04:16|3643.55
09:04:17|3643.26
09:04:18|3644.38
09:04:19|3644.64
09:04:20|3644.38
09:04:21|3644.39
09:04:22|3645.41
09:04:23|3645.85
09:04:24|3644.8
09:04:25|3645.38
09:04:26|3643.95
09:04:27|3643.49
09:04:28|3644.01
09:04:29|3643.81
09:04:30|3644.05
09:04:31|3643.4
09:04:32|3643.
09:04:33|3643.26
09:04:34|3644.3
09:04:35|3643.92
09:04:36|3643.65
09:04:37|3643.27
09:04:38|3643.3
09:04:39|3642.95
09:04:40|3643.05
09:04:42|3642.62
09:04:42|3642.13
09:04:43|3642.06
09:04:44|3642.39
09:04:45|3641.93
09:04:47|3641.66
09:04:48|3641.42
09:04:48|3641.44
09:04:49|3641.5
09:04:50|3641.29
09:04:51|3640.79
09:04:53|3640.45
09:04:53|3640.31
09:04:54|3640.48
09:04:55|3640.06
09:04:56|3639.81
09:04:57|3639.82
09:04:58|3640.01
09:05:00|3639.52
09:05:00|3639.95
09:05:02|3639.95
09:05:03|3639.24
09:05:03|3639.96
09:05:05|3639.85
09:05:06|3639.79
09:05:07|3640.3
09:05:07|3639.95
09:05:10|3639.91
09:05:11|3639.68
09:05:11|3639.68
09:05:13|3639.35
09:05:14|3638.84
09:05:14|3639.23
09:05:16|3639.09
09:05:17|3639.04
09:05:18|3638.89
09:05:19|3638.5
09:05:20|3638.8
09:05:21|3638.81
09:05:22|3638.74
09:05:23|3638.72
09:05:24|3637.8
09:05:25|3637.61
09:05:26|3637.28
09:05:27|3637.26
09:05:28|3636.9
09:05:29|3637.22
09:05:30|3636.75
09:05:31|3636.44
09:05:32|3636.78
09:05:33|3636.42
09:05:34|3636.51
09:05:35|3636.39
09:05:36|3636.6
09:05:37|3636.28
09:05:38|3636.52
09:05:39|3635.74
09:05:40|3636.25
09:05:41|3636.06
09:05:42|3636.2
09:05:44|3636.04
09:05:44|3636.31
09:05:46|3635.85
09:05:47|3635.95
09:05:48|3636.79
09:05:49|3636.46
09:05:49|3636.16
09:05:51|3636.7
09:05:51|3636.25
09:05:52|3635.7
09:05:53|3636.12
09:05:55|3635.76
09:05:56|3635.72
09:05:57|3635.7
09:05:58|3635.68
09:05:58|3635.64
09:06:01|3635.42
09:06:01|3635.18
09:06:02|3635.41
09:06:03|3635.21
09:06:04|3635.31
09:06:06|3635.46
09:06:06|3635.33
09:06:08|3635.4
09:06:08|3635.48
09:06:10|3635.27
09:06:12|3635.74
09:06:13|3635.46
09:06:13|3635.57
09:06:14|3635.86
09:06:16|3636.56
09:06:17|3636.39
09:06:18|3637.2
09:06:19|3636.79
09:06:20|3637.34
09:06:21|3637.35
09:06:22|3637.48
09:06:23|3637.03
09:06:24|3636.
09:06:26|3635.5
09:06:26|3636.04
09:06:28|3635.63
09:06:29|3635.65
09:06:30|3635.57
09:06:31|3635.69
09:06:32|3635.63
09:06:34|3635.31
09:06:34|3634.66
09:06:35|3634.82
09:06:37|3634.48
09:06:37|3634.77
09:06:38|3634.52
09:06:40|3635.5
09:06:40|3634.92
09:06:42|3634.31
09:06:42|3634.32
09:06:44|3634.23
09:06:44|3634.23
09:06:45|3634.15
09:06:46|3634.05
09:06:47|3634.39
09:06:48|3634.02
09:06:49|3634.02
09:06:51|3633.61
09:06:52|3633.77
09:06:52|3634.38
09:06:53|3633.81
09:06:54|3634.13
09:06:55|3633.87
09:06:57|3633.8
09:06:57|3633.82
09:06:58|3634.13
09:06:59|3634.36
09:07:01|3634.32
09:07:02|3634.28
09:07:03|3635.5
09:07:03|3635.38
09:07:04|3635.37
09:07:06|3635.26
09:07:07|3635.07
09:07:08|3634.87
09:07:08|3635.12
09:07:09|3634.96
09:07:12|3634.9
09:07:13|3635.19
09:07:13|3635.16
09:07:14|3635.17
09:07:16|3634.66
09:07:16|3634.66
09:07:17|3634.66
09:07:19|3634.53
09:07:20|3634.57
09:07:20|3634.38
09:07:21|3634.11
09:07:22|3634.39
09:07:24|3633.64
09:07:25|3633.29
09:07:26|3633.37
09:07:27|3633.39
09:07:28|3633.35
09:07:29|3633.29
09:07:30|3633.18
09:07:31|3633.19
09:07:32|3633.8
09:07:33|3633.9
09:07:34|3634.08
09:07:35|3633.44
09:07:36|3633.58
09:07:37|3633.58
09:07:38|3633.38
09:07:39|3633.95
09:07:40|3634.66
09:07:41|3635.77
09:07:42|3636.5
09:07:43|3636.67
09:07:44|3636.42
09:07:45|3636.34
09:07:46|3636.29
09:07:47|3635.94
09:07:48|3636.21
09:07:49|3636.31
09:07:50|3636.12
09:07:51|3636.01
09:07:52|3635.65
09:07:53|3635.65
09:07:54|3636.06
09:07:55|3636.52
09:07:56|3636.22
09:07:57|3636.22
09:07:58|3636.46
09:07:59|3636.41
09:08:00|3635.94
09:08:01|3636.
09:08:02|3636.18
09:08:03|3636.61
09:08:04|3636.43
09:08:05|3635.97
09:08:06|3635.57
09:08:07|3635.57
09:08:08|3635.57
09:08:09|3636.04
09:08:10|3635.5
09:08:11|3635.34
09:08:12|3636.16
09:08:13|3635.86
09:08:15|3635.41
09:08:16|3635.1
09:08:17|3634.43
09:08:18|3634.76
09:08:19|3634.59
09:08:20|3635.04
09:08:21|3635.59
09:08:22|3635.95
09:08:23|3636.
09:08:24|3636.13
09:08:26|3636.44
09:08:26|3636.65
09:08:28|3636.88
09:08:28|3636.77
09:08:29|3636.3
09:08:30|3636.54
09:08:31|3636.54
09:08:32|3636.54
09:08:34|3636.74
09:08:34|3636.9
09:08:35|3636.82
09:08:36|3637.2
09:08:38|3636.97
09:08:38|3637.26
09:08:39|3637.07
09:08:40|3637.33
09:08:42|3637.47
09:08:43|3637.68
09:08:43|3636.21
09:08:45|3636.46
09:08:46|3635.41
09:08:46|3635.38
09:08:48|3635.36
09:08:49|3635.51
09:08:50|3635.34
09:08:51|3635.5
09:08:52|3635.6
09:08:53|3635.67
09:08:54|3635.41
09:08:55|3635.
09:08:55|3635.
09:08:56|3635.
09:08:57|3635.08
09:08:59|3635.06
09:09:01|3635.1
09:09:01|3634.4
09:09:02|3634.59
09:09:04|3634.39
09:09:04|3634.39
09:09:06|3634.91
09:09:06|3635.02
09:09:07|3635.27
09:09:08|3635.74
09:09:09|3636.26
09:09:10|3635.64
09:09:11|3635.72
09:09:13|3636.2
09:09:14|3637.25
09:09:16|3636.19
09:09:17|3636.18
09:09:18|3636.26
09:09:19|3637.59
09:09:20|3637.94
09:09:21|3638.
09:09:22|3637.2
09:09:23|3636.71
09:09:24|3636.73
09:09:25|3636.63
09:09:26|3635.6
09:09:27|3635.54
09:09:28|3635.4
09:09:30|3635.53
09:09:30|3635.16
09:09:32|3635.45
09:09:32|3635.45
09:09:34|3635.42
09:09:34|3635.34
09:09:36|3636.05
09:09:36|3636.25
09:09:38|3636.37
09:09:39|3636.12
09:09:40|3636.06
09:09:41|3636.46
09:09:42|3636.35
09:09:43|3636.1
09:09:44|3636.26
09:09:45|3636.29
09:09:46|3636.29
09:09:47|3636.36
09:09:48|3636.06
09:09:49|3636.6
09:09:50|3636.46
09:09:51|3636.46
09:09:52|3636.46
09:09:53|3637.05
09:09:54|3637.32
09:09:56|3634.81
09:09:57|3635.79
09:09:57|3634.81
09:09:58|3634.5
09:09:59|3634.95
09:10:00|3634.73
09:10:01|3634.12
09:10:03|3635.27
09:10:03|3636.32
09:10:05|3636.51
09:10:07|3636.62
09:10:07|3636.71
09:10:08|3636.5
09:10:09|3636.29
09:10:10|3636.2
09:10:11|3635.8
09:10:12|3636.05
09:10:13|3637.6
09:10:14|3638.6
09:10:16|3638.31
09:10:17|3638.45
09:10:19|3638.75
09:10:20|3638.47
09:10:21|3638.52
09:10:22|3638.8
09:10:22|3638.83
09:10:24|3639.13
09:10:25|3638.87
09:10:25|3638.57
09:10:26|3638.83
09:10:28|3639.01
09:10:29|3639.
09:10:30|3639.8
09:10:31|3639.54
09:10:32|3640.36
09:10:33|3640.2
09:10:34|3639.62
09:10:35|3639.28
09:10:36|3639.69
09:10:37|3639.6
09:10:38|3639.46
09:10:39|3639.64
09:10:40|3639.94
09:10:41|3639.65
09:10:42|3640.12
09:10:44|3639.91
09:10:45|3639.91
09:10:45|3640.39
09:10:47|3641.56
09:10:48|3641.61
09:10:48|3641.61
09:10:49|3641.56
09:10:50|3642.08
09:10:52|3642.67
09:10:53|3642.42
09:10:53|3641.78
09:10:54|3641.28
09:10:56|3641.51
09:10:56|3640.57
09:10:57|3640.92
09:10:58|3640.92
09:11:00|3640.76
09:11:00|3641.05
09:11:01|3641.29
09:11:02|3641.5
09:11:03|3641.36
09:11:04|3641.69
09:11:06|3642.82
09:11:06|3643.09
09:11:07|3643.26
09:11:08|3642.42
09:11:10|3643.
09:11:10|3643.15
09:11:11|3642.7
09:11:13|3642.57
09:11:13|3642.57
09:11:15|3643.45
09:11:16|3643.63
09:11:17|3643.32
09:11:19|3644.08
09:11:20|3644.53
09:11:20|3643.73
09:11:21|3643.62
09:11:23|3643.8
09:11:23|3644.
09:11:25|3644.15
09:11:26|3643.88
09:11:27|3644.85
09:11:28|3644.42
09:11:29|3644.41
09:11:30|3644.14
09:11:31|3643.95
09:11:31|3644.04
09:11:32|3643.58
09:11:34|3643.39
09:11:34|3643.26
09:11:35|3643.31
09:11:37|3643.17
09:11:38|3643.58
09:11:39|3645.12
09:11:40|3645.2
09:11:41|3645.07
09:11:42|3645.04
09:11:43|3645.34
09:11:44|3645.1
09:11:45|3645.02
09:11:46|3644.93
09:11:47|3644.62
09:11:48|3644.17
09:11:49|3644.16
09:11:50|3644.03
09:11:51|3644.03
09:11:53|3644.36
09:11:53|3644.15
09:11:54|3643.62
09:11:55|3643.67
09:11:56|3643.66
09:11:58|3643.4
09:11:58|3643.86
09:12:00|3643.74
09:12:00|3643.93
09:12:02|3643.86
09:12:03|3643.54
09:12:03|3643.9
09:12:05|3643.98
09:12:06|3643.45
09:12:06|3643.33
09:12:08|3643.03
09:12:09|3643.74
09:12:10|3644.04
09:12:11|3643.5
09:12:11|3643.99
09:12:13|3643.96
09:12:13|3643.88
09:12:15|3643.53
09:12:16|3643.89
09:12:17|3644.
09:12:18|3644.01
09:12:19|3644.02
09:12:19|3644.02
09:12:21|3643.17
09:12:22|3643.59
09:12:24|3643.53
09:12:24|3643.34
09:12:25|3643.41
09:12:26|3643.01
09:12:27|3643.23
09:12:28|3642.84
09:12:29|3641.8
09:12:30|3641.75
09:12:31|3642.23
09:12:32|3642.2
09:12:33|3642.02
09:12:34|3641.9
09:12:35|3642.13
09:12:37|3642.58
09:12:38|3642.31
09:12:38|3642.
09:12:39|3641.28
09:12:40|3641.87
09:12:41|3642.01
09:12:43|3642.01
09:12:44|3641.45
09:12:45|3641.
09:12:45|3640.91
09:12:47|3640.66
09:12:48|3640.68
09:12:49|3640.68
09:12:50|3640.38
09:12:50|3640.25
09:12:52|3640.64
09:12:52|3640.81
09:12:54|3641.1
09:12:54|3641.34
09:12:55|3641.34
09:12:57|3641.34
09:12:58|3640.51
09:12:58|3641.38
09:13:00|3641.45
09:13:01|3641.12
09:13:02|3641.24
09:13:03|3641.05
09:13:04|3642.54
09:13:05|3643.19
09:13:06|3643.19
09:13:07|3643.36
09:13:08|3643.37
09:13:09|3644.08
09:13:10|3644.5
09:13:11|3644.08
09:13:12|3644.28
09:13:13|3644.3
09:13:14|3644.67
09:13:15|3644.74
09:13:16|3643.57
09:13:18|3643.42
09:13:18|3643.3
09:13:19|3643.11
09:13:21|3643.
09:13:22|3642.93
09:13:23|3643.37
09:13:24|3642.74
09:13:25|3643.
09:13:26|3642.9
09:13:28|3643.51
09:13:29|3643.78
09:13:30|3643.53
09:13:30|3643.33
09:13:31|3643.14
09:13:32|3642.75
09:13:34|3642.96
09:13:34|3643.41
09:13:36|3643.2
09:13:37|3643.31
09:13:38|3642.97
09:13:40|3642.98
09:13:41|3643.72
09:13:42|3643.19
09:13:43|3643.38
09:13:45|3643.12
09:13:46|3643.05
09:13:46|3642.96
09:13:47|3642.95
09:13:48|3643.05
09:13:49|3643.5
09:13:50|3643.5
09:13:51|3643.74
09:13:53|3643.74
09:13:53|3643.55
09:13:54|3643.26
09:13:55|3643.53
09:13:56|3643.6
09:13:57|3644.4
09:13:58|3644.19
09:13:59|3644.53
09:14:00|3644.03
09:14:01|3643.76
09:14:02|3643.43
09:14:03|3643.43
09:14:05|3643.75
09:14:06|3643.49
09:14:06|3643.24
09:14:08|3644.99
09:14:09|3644.87
09:14:09|3644.62
09:14:11|3644.2
09:14:12|3644.58
09:14:13|3644.61
09:14:14|3645.12
09:14:15|3645.99
09:14:16|3646.43
09:14:17|3647.29
09:14:18|3646.8
09:14:20|3648.34
09:14:21|3650.
09:14:22|3649.
09:14:23|3649.16
09:14:24|3648.89
09:14:25|3648.75
09:14:26|3649.
09:14:27|3649.77
09:14:29|3649.88
09:14:30|3649.41
09:14:31|3649.
09:14:31|3649.
09:14:33|3647.75
09:14:35|3647.
09:14:36|3646.94
09:14:37|3646.9
09:14:38|3646.92
09:14:39|3646.91
09:14:40|3646.44
09:14:41|3646.33
09:14:42|3646.34
09:14:42|3646.47
09:14:44|3646.51
09:14:45|3646.62
09:14:46|3646.71
09:14:47|3646.43
09:14:48|3646.61
09:14:49|3646.61
09:14:51|3646.41
09:14:51|3646.64
09:14:52|3646.64
09:14:53|3647.6
09:14:55|3647.43
09:14:55|3645.58
09:14:57|3645.73
09:14:58|3646.02
09:14:58|3646.1
09:15:00|3646.32
09:15:00|3647.12
09:15:02|3645.8
09:15:03|3645.21
09:15:04|3644.57
09:15:05|3644.88
09:15:05|3644.93
09:15:07|3644.38
09:15:08|3645.24
09:15:10|3644.8
09:15:10|3644.51
09:15:12|3644.17
09:15:13|3643.51
09:15:14|3643.62
09:15:15|3643.61
09:15:15|3643.79
09:15:17|3643.79
09:15:18|3643.89
09:15:20|3643.89
09:15:20|3643.16
09:15:22|3643.14
09:15:22|3642.6
09:15:24|3642.91
09:15:24|3643.03
09:15:25|3643.54
09:15:27|3644.26
09:15:27|3644.24
09:15:29|3644.05
09:15:30|3644.03
09:15:30|3643.77
09:15:32|3643.62
09:15:33|3643.45
09:15:34|3643.26
09:15:35|3642.7
09:15:36|3643.98
09:15:37|3644.33
09:15:38|3643.83
09:15:40|3643.51
09:15:41|3643.03
09:15:42|3642.88
09:15:43|3642.88
09:15:44|3642.92
09:15:45|3642.89
09:15:46|3642.67
09:15:47|3643.29
09:15:48|3643.14
09:15:49|3642.98
09:15:51|3642.98
09:15:52|3643.04
09:15:53|3642.9
09:15:54|3642.9
09:15:54|3642.9
09:15:56|3642.54
09:15:57|3642.6
09:15:57|3642.86
09:15:58|3642.52
09:16:00|3642.6
09:16:01|3642.99
09:16:02|3642.42
09:16:03|3642.2
09:16:04|3642.31
09:16:05|3642.39
09:16:06|3642.52
09:16:07|3642.35
09:16:08|3642.
09:16:09|3642.46
09:16:10|3642.31
09:16:12|3642.72
09:16:13|3642.89
09:16:13|3642.95
09:16:14|3642.87
09:16:15|3642.72
09:16:16|3642.49
09:16:17|3642.72
09:16:19|3642.2
09:16:20|3642.16
09:16:21|3642.37
09:16:21|3641.61
09:16:22|3641.9
09:16:24|3641.55
09:16:24|3641.41
09:16:26|3638.82
09:16:27|3639.71
09:16:28|3639.85
09:16:29|3639.66
09:16:30|3639.37
09:16:31|3639.42
09:16:33|3639.4
09:16:33|3638.87
09:16:35|3638.91
09:16:36|3638.46
09:16:37|3638.67
09:16:38|3638.54
09:16:39|3638.94
09:16:40|3639.03
09:16:42|3639.18
09:16:42|3638.75
09:16:43|3638.63
09:16:45|3639.3
09:16:45|3639.74
09:16:46|3640.12
09:16:48|3640.47
09:16:49|3640.26
09:16:50|3640.59
09:16:51|3640.74
09:16:52|3640.21
09:16:53|3640.99
09:16:54|3640.48
09:16:55|3640.73
09:16:56|3641.45
09:16:57|3641.74
09:16:58|3642.41
09:16:59|3643.
09:17:00|3642.82
09:17:01|3642.66
09:17:02|3643.05
09:17:03|3642.66
09:17:04|3642.39
09:17:06|3642.21
09:17:07|3641.5
09:17:08|3641.29
09:17:09|3641.
09:17:10|3641.41
09:17:11|3641.56
09:17:12|3641.6
09:17:13|3641.41
09:17:14|3642.34
09:17:14|3642.45
09:17:16|3642.24
09:17:16|3642.18
09:17:18|3641.73
09:17:19|3641.64
09:17:20|3641.81
09:17:21|3641.64
09:17:22|3640.76
09:17:23|3641.07
09:17:24|3640.65
09:17:26|3640.79
09:17:26|3641.28
09:17:27|3641.13
09:17:29|3641.07
09:17:29|3640.76
09:17:30|3641.67
09:17:32|3641.67
09:17:32|3642.23
09:17:33|3642.5
09:17:35|3642.69
09:17:35|3642.97
09:17:36|3643.1
09:17:38|3644.39
09:17:38|3644.14
09:17:39|3643.67
09:17:41|3643.49
09:17:42|3643.1
09:17:43|3642.81
09:17:45|3642.57
09:17:46|3642.26
09:17:47|3642.27
09:17:49|3642.25
09:17:50|3642.08
09:17:52|3641.93
09:17:53|3641.93
09:17:54|3641.79
09:17:55|3641.77
09:17:56|3641.77
09:17:58|3641.89
09:17:58|3642.28
09:17:59|3642.59
09:18:00|3642.6
09:18:01|3642.87
09:18:03|3642.22
09:18:04|3642.37
09:18:05|3642.44
09:18:06|3642.35
09:18:07|3642.37
09:18:08|3642.16
09:18:09|3642.23
09:18:10|3642.38
09:18:11|3642.29
09:18:12|3642.45
09:18:13|3642.31
09:18:14|3641.54
09:18:15|3642.
09:18:16|3641.97
09:18:17|3641.66
09:18:18|3641.68
09:18:20|3642.74
09:18:20|3643.14
09:18:21|3643.12
09:18:22|3643.15
09:18:23|3643.15
09:18:25|3642.95
09:18:25|3643.06
09:18:27|3642.67
09:18:28|3642.78
09:18:28|3642.4
09:18:30|3642.4
09:18:31|3643.01
09:18:31|3643.66
09:18:33|3643.89
09:18:34|3645.18
09:18:35|3644.83
09:18:36|3645.27
09:18:37|3645.5
09:18:38|3645.5
09:18:39|3645.
09:18:40|3644.97
09:18:41|3645.12
09:18:43|3645.17
09:18:44|3645.36
09:18:45|3645.16
09:18:47|3644.95
09:18:47|3644.85
09:18:49|3644.5
09:18:50|3644.99
09:18:51|3644.74
09:18:51|3644.74
09:18:53|3644.97
09:18:54|3644.83
09:18:55|3644.69
09:18:55|3644.82
09:18:56|3645.
09:18:58|3645.03
09:19:00|3645.1
09:19:01|3645.09
09:19:01|3644.7
09:19:03|3644.7
09:19:04|3645.19
09:19:04|3645.14
09:19:06|3645.5
09:19:07|3646.41
09:19:07|3646.4
09:19:08|3646.57
09:19:10|3646.81
09:19:10|3646.33
09:19:12|3646.27
09:19:12|3645.84
09:19:13|3645.45
09:19:14|3645.45
09:19:16|3645.
09:19:17|3644.7
09:19:18|3644.49
09:19:19|3644.49
09:19:20|3644.49
09:19:21|3643.75
09:19:22|3643.9
09:19:23|3643.45
09:19:24|3643.
09:19:25|3643.4
09:19:26|3643.46
09:19:27|3643.45
09:19:28|3643.
09:19:30|3643.22
09:19:30|3643.5
09:19:31|3643.7
09:19:32|3644.02
09:19:34|3643.32
09:19:34|3643.07
09:19:35|3643.07
09:19:36|3643.7
09:19:37|3643.25
09:19:38|3643.25
09:19:40|3643.15
09:19:41|3643.15
09:19:42|3643.59
09:19:44|3643.67
09:19:44|3643.7
09:19:46|3643.76
09:19:47|3643.97
09:19:47|3643.91
09:19:49|3643.58
09:19:49|3643.58
09:19:51|3643.16
09:19:52|3643.
09:19:53|3643.34
09:19:54|3643.34
09:19:56|3643.5
09:19:57|3643.7
09:19:58|3643.7
09:19:59|3643.77
09:20:00|3643.77
09:20:02|3643.68
09:20:03|3644.19
09:20:03|3645.01
09:20:05|3645.43
09:20:06|3645.82
09:20:07|3645.64
09:20:08|3645.78
09:20:09|3645.13
09:20:10|3644.99
09:20:11|3644.68
09:20:12|3644.66
09:20:13|3644.41
09:20:15|3644.34
09:20:16|3644.32
09:20:18|3644.35
09:20:19|3644.4
09:20:20|3644.75
09:20:21|3644.79
09:20:22|3644.67
09:20:23|3643.9
09:20:25|3644.31
09:20:25|3644.93
09:20:26|3645.62
09:20:27|3645.85
09:20:29|3645.59
09:20:29|3645.32
09:20:31|3645.52
09:20:32|3645.
09:20:33|3644.89
09:20:34|3644.78
09:20:35|3644.86
09:20:36|3644.45
09:20:37|3644.45
09:20:38|3644.84
09:20:39|3644.54
09:20:40|3644.71
09:20:41|3644.74
09:20:42|3644.17
09:20:43|3644.17
09:20:44|3644.34
09:20:45|3644.2
09:20:46|3643.99
09:20:47|3643.99
09:20:48|3643.62
09:20:49|3643.38
09:20:50|3642.89
09:20:51|3642.79
09:20:52|3643.
09:20:53|3643.69
09:20:54|3643.47
09:20:55|3643.4
09:20:56|3643.85
09:20:57|3643.93
09:20:59|3643.82
09:21:00|3643.67
09:21:01|3643.45
09:21:01|3643.46
09:21:03|3642.95
09:21:04|3643.14
09:21:04|3642.88
09:21:06|3643.61
09:21:07|3643.95
09:21:08|3644.08
09:21:09|3644.36
09:21:09|3645.5
09:21:12|3645.66
09:21:13|3645.76
09:21:14|3645.
09:21:15|3644.73
09:21:16|3645.08
09:21:17|3646.33
09:21:18|3645.65
09:21:19|3645.25
09:21:20|3645.06
09:21:22|3645.12
09:21:23|3644.74
09:21:23|3644.74
09:21:25|3644.96
09:21:25|3644.55
09:21:27|3644.93
09:21:28|3644.81
09:21:29|3644.96
09:21:30|3644.8
09:21:30|3645.18
09:21:31|3644.87
09:21:33|3644.43
09:21:34|3644.5
09:21:35|3644.5
09:21:36|3644.5
09:21:37|3644.06
09:21:37|3643.61
09:21:39|3643.53
09:21:39|3643.39
09:21:40|3643.1
09:21:42|3643.1
09:21:42|3643.1
09:21:43|3642.9
09:21:45|3642.74
09:21:45|3642.87
09:21:47|3642.74
09:21:48|3642.75
09:21:49|3642.21
09:21:50|3642.32
09:21:51|3642.57
09:21:51|3642.66
09:21:53|3642.82
09:21:54|3642.88
09:21:55|3643.14
09:21:56|3643.59
09:21:57|3643.59
09:21:58|3643.19
09:21:59|3642.87
09:22:00|3642.72
09:22:01|3642.77
09:22:02|3642.5
09:22:03|3643.02
09:22:04|3642.65
09:22:05|3642.21
09:22:06|3642.21
09:22:07|3642.13
09:22:08|3642.06
09:22:09|3643.03
09:22:10|3643.32
09:22:11|3644.12
09:22:12|3643.11
09:22:13|3642.61
09:22:14|3642.92
09:22:15|3642.5
09:22:16|3642.41
09:22:17|3642.13
09:22:18|3642.13
09:22:19|3642.44
09:22:20|3642.49
09:22:21|3642.35
09:22:22|3641.96
09:22:23|3642.59
09:22:25|3642.59
09:22:26|3642.76
09:22:27|3642.84
09:22:28|3642.88
09:22:30|3642.9
09:22:31|3642.97
09:22:32|3642.78
09:22:33|3642.5
09:22:33|3642.23
09:22:35|3642.43
09:22:36|3642.13
09:22:37|3641.74
09:22:38|3641.35
09:22:39|3642.22
09:22:40|3642.17
09:22:41|3642.59
09:22:42|3642.71
09:22:42|3642.59
09:22:44|3643.71
09:22:44|3643.84
09:22:46|3643.54
09:22:47|3644.11
09:22:48|3643.81
09:22:49|3644.11
09:22:50|3644.12
09:22:51|3643.86
09:22:52|3643.
09:22:53|3642.98
09:22:54|3643.36
09:22:55|3643.36
09:22:56|3642.81
09:22:57|3642.64
09:22:58|3642.64
09:22:59|3642.48
09:23:00|3642.64
09:23:01|3642.3
09:23:02|3641.9
09:23:03|3642.41
09:23:04|3641.99
09:23:05|3643.08
09:23:06|3643.05
09:23:08|3642.87
09:23:08|3642.97
09:23:10|3643.67
09:23:10|3643.79
09:23:11|3643.79
09:23:13|3643.93
09:23:13|3643.51
09:23:15|3643.65
09:23:17|3643.45
09:23:18|3643.8
09:23:18|3643.75
09:23:20|3644.53
09:23:21|3644.76
09:23:22|3644.54
09:23:22|3644.31
09:23:24|3644.19
09:23:25|3643.81
09:23:26|3644.26
09:23:27|3644.59
09:23:28|3644.47
09:23:29|3644.24
09:23:30|3644.24
09:23:31|3644.41
09:23:32|3644.25
09:23:33|3644.5
09:23:34|3644.57
09:23:35|3644.57
09:23:36|3644.21
09:23:38|3644.
09:23:38|3644.
09:23:39|3644.1
09:23:41|3644.49
09:23:41|3644.52
09:23:42|3644.74
09:23:43|3644.35
09:23:44|3644.18
09:23:45|3644.18
09:23:46|3644.38
09:23:47|3644.22
09:23:48|3644.34
09:23:49|3644.19
09:23:50|3644.06
09:23:52|3644.5
09:23:52|3644.45
09:23:53|3644.42
09:23:54|3643.97
09:23:55|3643.96
09:23:56|3644.26
09:23:57|3644.2
09:23:58|3644.28
09:24:00|3643.71
09:24:00|3644.04
09:24:01|3643.61
09:24:03|3643.09
09:24:04|3643.52
09:24:05|3643.18
09:24:05|3643.23
09:24:07|3642.88
09:24:08|3643.07
09:24:09|3643.05
09:24:10|3642.37
09:24:11|3642.21
09:24:12|3642.66
09:24:13|3642.82
09:24:15|3643.25
09:24:15|3643.89
09:24:17|3643.86
09:24:19|3644.12
09:24:19|3644.17
09:24:21|3644.27
09:24:21|3644.1
09:24:22|3644.56
09:24:24|3644.79
09:24:25|3644.36
09:24:25|3644.2
09:24:27|3644.2
09:24:27|3644.12
09:24:28|3644.05
09:24:30|3644.05
09:24:31|3644.47
09:24:32|3644.09
09:24:32|3644.09
09:24:33|3644.09
09:24:34|3644.11
09:24:36|3644.41
09:24:36|3644.43
09:24:38|3644.43
09:24:38|3644.37
09:24:39|3643.8
09:24:41|3643.8
09:24:42|3643.7
09:24:43|3643.79
09:24:44|3643.75
09:24:45|3643.54
09:24:46|3643.83
09:24:47|3644.05
09:24:48|3643.89
09:24:49|3643.87
09:24:50|3643.91
09:24:51|3643.79
09:24:52|3643.66
09:24:53|3643.72
09:24:54|3643.73
09:24:55|3643.22
09:24:56|3643.47
09:24:57|3643.14
09:24:58|3643.14
09:24:59|3643.42
09:25:00|3643.44
09:25:01|3643.06
09:25:02|3643.2
09:25:03|3643.13
09:25:04|3643.13
09:25:05|3643.15
09:25:06|3642.6
09:25:07|3642.66
09:25:08|3642.91
09:25:09|3643.14
09:25:10|3643.26
09:25:11|3643.26
09:25:12|3643.13
09:25:13|3642.99
09:25:14|3643.71
09:25:15|3643.85
09:25:17|3643.84
09:25:18|3643.4
09:25:19|3642.94
09:25:20|3642.88
09:25:22|3643.02
09:25:22|3642.89
09:25:23|3642.89
09:25:25|3642.84
09:25:25|3642.64
09:25:26|3642.83
09:25:27|3643.98
09:25:29|3643.35
09:25:29|3643.47
09:25:31|3643.47
09:25:31|3643.47
09:25:33|3643.8
09:25:33|3644.04
09:25:34|3644.04
09:25:35|3643.43
09:25:36|3643.43
09:25:37|3643.43
09:25:38|3643.68
09:25:40|3644.24
09:25:40|3644.13
09:25:41|3644.11
09:25:42|3643.95
09:25:43|3643.79
09:25:44|3643.64
09:25:46|3643.64
09:25:46|3643.41
09:25:48|3643.28
09:25:48|3643.71
09:25:49|3643.71
09:25:50|3643.71
09:25:51|3643.71
09:25:52|3643.26
09:25:54|3643.24
09:25:54|3643.52
09:25:56|3643.52
09:25:56|3643.71
09:25:58|3643.72
09:25:58|3643.77
09:25:59|3643.66
09:26:00|3644.58
09:26:01|3644.55
09:26:02|3644.55
09:26:03|3644.55
09:26:05|3643.74
09:26:05|3644.23
09:26:07|3643.9
09:26:08|3644.22
09:26:08|3644.09
09:26:09|3644.15
09:26:10|3644.27
09:26:11|3643.87
09:26:13|3643.66
09:26:13|3643.51
09:26:14|3643.
09:26:16|3643.48
09:26:18|3643.48
09:26:19|3643.69
09:26:19|3643.69
09:26:21|3643.55
09:26:22|3643.55
09:26:22|3643.26
09:26:24|3643.26
09:26:25|3643.26
09:26:25|3643.5
09:26:26|3643.4
09:26:27|3643.57
09:26:28|3643.57
09:26:29|3643.83
09:26:31|3643.83
09:26:32|3643.81
09:26:33|3643.69
09:26:33|3643.81
09:26:34|3643.41
09:26:35|3643.41
09:26:36|3643.56
09:26:37|3643.56
09:26:39|3644.19
09:26:39|3643.98
09:26:40|3643.98
09:26:41|3643.83
09:26:43|3644.17
09:26:43|3644.17
09:26:44|3644.17
09:26:45|3644.13
09:26:47|3644.13
09:26:48|3644.11
09:26:48|3643.52
09:26:50|3643.52
09:26:50|3643.52
09:26:51|3643.84
09:26:53|3643.21
09:26:54|3643.1
09:26:55|3643.1
09:26:57|3643.1
09:26:58|3643.1
09:26:58|3643.1
09:26:59|3643.36
09:27:00|3642.66
09:27:01|3642.65
09:27:02|3642.72
09:27:04|3642.72
09:27:04|3642.72
09:27:05|3643.06
09:27:07|3642.3
09:27:07|3641.89
09:27:08|3641.92
09:27:09|3641.89
09:27:10|3641.89
09:27:11|3641.5
09:27:12|3641.37
09:27:13|3641.7
09:27:14|3641.7
09:27:15|3641.7
09:27:17|3641.21
09:27:18|3641.46
09:27:19|3641.48
09:27:21|3641.6
09:27:22|3641.73
09:27:23|3641.73
09:27:24|3642.01
09:27:25|3643.14
09:27:26|3643.14
09:27:27|3642.8
09:27:28|3642.58
09:27:29|3643.12
09:27:30|3642.77
09:27:31|3642.77
09:27:32|3643.35
09:27:33|3643.39
09:27:34|3643.62
09:27:35|3643.16
09:27:36|3643.53
09:27:37|3643.32
09:27:38|3643.83
09:27:39|3643.43
09:27:40|3641.69
09:27:42|3641.65
09:27:43|3642.02
09:27:43|3641.55
09:27:44|3641.5
09:27:45|3641.51
09:27:46|3641.15
09:27:47|3641.
09:27:48|3641.04
09:27:49|3641.23
09:27:51|3641.27
09:27:51|3641.23
09:27:52|3641.15
09:27:53|3641.48
09:27:55|3640.93
09:27:55|3641.19
09:27:57|3641.14
09:27:57|3641.16
09:27:59|3641.16
09:27:59|3641.16
09:28:00|3641.41
09:28:02|3641.41
09:28:03|3641.58
09:28:03|3641.65
09:28:04|3642.03
09:28:05|3642.16
09:28:06|3641.95
09:28:07|3641.95
09:28:09|3642.02
09:28:09|3641.95
09:28:10|3641.85
09:28:11|3641.95
09:28:12|3641.95
09:28:14|3641.95
09:28:15|3642.46
09:28:15|3642.88
09:28:17|3643.07
09:28:19|3642.87
09:28:19|3642.9
09:28:21|3643.13
09:28:22|3642.98
09:28:22|3642.84
09:28:24|3642.71
09:28:25|3642.6
09:28:26|3642.31
09:28:27|3642.13
09:28:28|3642.42
09:28:30|3642.23
09:28:31|3641.9
09:28:32|3641.91
09:28:33|3641.84
09:28:33|3642.11
09:28:35|3642.01
09:28:36|3642.12
09:28:37|3642.22
09:28:37|3642.56
09:28:39|3642.41
09:28:40|3642.44
09:28:41|3642.32
09:28:42|3642.48
09:28:42|3642.36
09:28:43|3642.44
09:28:44|3642.23
09:28:46|3642.27
09:28:47|3642.25
09:28:48|3642.22
09:28:49|3642.24
09:28:49|3642.11
09:28:51|3641.21
09:28:52|3641.44
09:28:52|3641.27
09:28:53|3641.69
09:28:55|3641.49
09:28:56|3642.18
09:28:57|3641.65
09:28:58|3641.89
09:28:59|3641.6
09:29:00|3641.62
09:29:01|3641.81
09:29:02|3641.9
09:29:03|3641.9
09:29:04|3642.01
09:29:04|3642.13
09:29:06|3642.64
09:29:08|3642.64
09:29:09|3642.36
09:29:09|3642.38
09:29:10|3642.06
09:29:11|3642.06
09:29:12|3641.67
09:29:13|3641.67
09:29:14|3642.
09:29:15|3642.02
09:29:16|3641.9
09:29:18|3642.09
09:29:19|3642.22
09:29:21|3642.15
09:29:22|3642.34
09:29:23|3641.9
09:29:24|3641.89
09:29:25|3641.89
09:29:27|3641.89
09:29:28|3641.91
09:29:30|3642.
09:29:30|3641.64
09:29:32|3641.64
09:29:32|3641.71
09:29:34|3642.2
09:29:34|3642.17
09:29:35|3641.94
09:29:36|3641.94
09:29:37|3641.94
09:29:38|3641.94
09:29:39|3641.94
09:29:41|3642.26
09:29:42|3641.95
09:29:44|3642.06
09:29:44|3642.03
09:29:46|3641.99
09:29:47|3641.72
09:29:48|3641.8
09:29:49|3641.28
09:29:49|3641.28
09:29:51|3641.38
09:29:51|3640.81
09:29:53|3639.61
09:29:53|3640.39
09:29:55|3640.
09:29:56|3640.11
09:29:57|3640.24
09:29:57|3639.9
09:29:58|3639.66
09:30:00|3639.
09:30:00|3639.12
09:30:01|3639.03
09:30:02|3639.6
09:30:04|3640.
09:30:05|3640.03
09:30:06|3640.2
09:30:07|3640.53
09:30:08|3640.14
09:30:09|3639.5
09:30:10|3639.68
09:30:11|3640.05
09:30:12|3639.75
09:30:13|3639.84
09:30:14|3640.17
09:30:15|3639.99
09:30:16|3639.99
09:30:17|3640.57
09:30:18|3640.5
09:30:19|3640.47
09:30:21|3640.36
09:30:22|3640.22
09:30:23|3640.16
09:30:24|3640.16
09:30:26|3640.42
09:30:27|3640.42
09:30:27|3640.61
09:30:29|3641.13
09:30:29|3640.86
09:30:31|3640.91
09:30:32|3640.26
09:30:33|3640.01
09:30:34|3640.01
09:30:35|3639.92
09:30:36|3639.79
09:30:37|3640.06
09:30:38|3640.22
09:30:39|3640.22
09:30:40|3640.22
09:30:42|3638.93
09:30:43|3638.46
09:30:43|3638.17
09:30:44|3638.
09:30:45|3637.87
09:30:47|3638.08
09:30:48|3637.76
09:30:49|3637.73
09:30:49|3637.78
09:30:50|3637.53
09:30:51|3637.21
09:30:52|3637.22
09:30:54|3637.25
09:30:55|3637.02
09:30:55|3636.79
09:30:57|3637.15
09:30:58|3637.73
09:30:59|3637.73
09:30:59|3637.55
09:31:00|3637.55
09:31:01|3637.96
09:31:03|3638.04
09:31:04|3637.83
09:31:04|3637.37
09:31:06|3637.46
09:31:07|3637.1
09:31:08|3637.1
09:31:09|3637.48
09:31:10|3637.56
09:31:10|3637.37
09:31:12|3637.22
09:31:13|3637.
09:31:14|3637.21
09:31:15|3637.55
09:31:16|3638.05
09:31:17|3638.1
09:31:18|3637.85
09:31:19|3638.09
09:31:20|3638.05
09:31:21|3637.91
09:31:22|3637.94
09:31:23|3637.79
09:31:24|3637.77
09:31:25|3637.08
09:31:26|3637.08
09:31:27|3637.
09:31:28|3636.91
09:31:29|3637.69
09:31:30|3637.34
09:31:31|3637.
09:31:32|3637.34
09:31:33|3637.73
09:31:34|3637.09
09:31:35|3637.09
09:31:37|3637.4
09:31:37|3637.46
09:31:38|3637.45
09:31:39|3637.74
09:31:40|3637.74
09:31:42|3637.86
09:31:43|3637.86
09:31:44|3637.81
09:31:44|3638.03
09:31:45|3637.88
09:31:46|3637.6
09:31:47|3637.88
09:31:49|3637.88
09:31:50|3637.8
09:31:51|3637.91
09:31:52|3637.21
09:31:53|3637.08
09:31:54|3636.86
09:31:55|3636.72
09:31:55|3636.52
09:31:56|3636.91
09:31:58|3636.85
09:31:59|3636.6
09:31:59|3636.59
09:32:01|3636.61
09:32:01|3636.61
09:32:03|3636.56
09:32:03|3636.81
09:32:04|3637.05
09:32:06|3638.19
09:32:07|3639.8
09:32:07|3639.4
09:32:08|3638.95
09:32:10|3638.41
09:32:11|3638.36
09:32:12|3638.01
09:32:13|3637.59
09:32:14|3637.53
09:32:15|3637.75
09:32:16|3637.82
09:32:17|3637.62
09:32:18|3637.05
09:32:19|3637.21
09:32:20|3637.02
09:32:21|3636.74
09:32:23|3637.01
09:32:23|3636.66
09:32:25|3636.37
09:32:26|3636.39
09:32:27|3636.59
09:32:28|3637.17
09:32:28|3637.36
09:32:29|3636.61
09:32:31|3636.61
09:32:32|3636.96
09:32:33|3636.94
09:32:34|3636.46
09:32:35|3636.11
09:32:35|3635.92
09:32:37|3636.17
09:32:38|3636.
09:32:39|3636.14
09:32:39|3636.14
09:32:40|3636.05
09:32:43|3636.68
09:32:44|3636.69
09:32:44|3636.67
09:32:45|3636.61
09:32:46|3636.61
09:32:48|3636.76
09:32:49|3636.89
09:32:50|3637.
09:32:50|3637.17
09:32:51|3637.06
09:32:53|3637.14
09:32:53|3637.58
09:32:54|3637.53
09:32:56|3637.53
09:32:56|3637.97
09:32:58|3638.36
09:32:59|3638.12
09:33:00|3638.5
09:33:00|3639.07
09:33:01|3639.49
09:33:03|3639.59
09:33:04|3639.4
09:33:06|3639.16
09:33:06|3639.5
09:33:07|3639.
09:33:08|3638.93
09:33:09|3638.65
09:33:11|3638.9
09:33:11|3639.23
09:33:12|3639.23
09:33:13|3639.58
09:33:14|3640.1
09:33:15|3641.06
09:33:17|3642.12
09:33:17|3641.49
09:33:18|3641.3
09:33:19|3641.52
09:33:20|3642.4
09:33:21|3641.59
09:33:23|3641.8
09:33:24|3641.66
09:33:25|3641.57
09:33:26|3641.
09:33:28|3639.92
09:33:29|3640.21
09:33:29|3639.66
09:33:31|3639.42
09:33:32|3639.37
09:33:32|3639.03
09:33:34|3638.82
09:33:35|3639.
09:33:36|3638.77
09:33:37|3639.12
09:33:38|3638.99
09:33:40|3638.84
09:33:41|3638.49
09:33:41|3638.2
09:33:42|3637.84
09:33:44|3637.79
09:33:44|3637.86
09:33:46|3638.2
09:33:47|3638.46
09:33:47|3638.25
09:33:49|3638.32
09:33:50|3638.07
09:33:51|3638.07
09:33:52|3638.7
09:33:53|3638.45
09:33:54|3638.37
09:33:55|3638.73
09:33:56|3638.78
09:33:57|3638.78
09:33:58|3639.09
09:33:59|3639.
09:34:00|3639.5
09:34:01|3639.66
09:34:02|3639.73
09:34:03|3639.58
09:34:04|3640.51
09:34:05|3640.86
09:34:06|3641.15
09:34:07|3641.46
09:34:08|3641.44
09:34:09|3641.47
09:34:10|3641.83
09:34:11|3642.22
09:34:13|3642.3
09:34:14|3642.42
09:34:15|3642.49
09:34:16|3642.49
09:34:16|3642.36
09:34:18|3642.73
09:34:19|3642.75
09:34:20|3642.67
09:34:21|3642.82
09:34:22|3642.9
09:34:22|3643.07
09:34:25|3643.19
09:34:25|3643.1
09:34:26|3643.19
09:34:28|3643.62
09:34:29|3643.63
09:34:31|3643.14
09:34:32|3642.88
09:34:32|3642.71
09:34:34|3642.59
09:34:35|3642.
09:34:35|3641.93
09:34:37|3641.61
09:34:38|3641.71
09:34:39|3643.03
09:34:39|3642.4
09:34:40|3642.72
09:34:41|3642.73
09:34:42|3642.95
09:34:44|3642.37
09:34:45|3642.03
09:34:45|3642.12
09:34:47|3642.12
09:34:47|3642.28
09:34:48|3642.2
09:34:49|3642.14
09:34:51|3642.35
09:34:52|3642.12
09:34:52|3641.85
09:34:54|3642.25
09:34:55|3642.55
09:34:56|3642.57
09:34:57|3642.57
09:34:58|3642.41
09:34:58|3642.26
09:35:00|3642.01
09:35:01|3642.27
09:35:02|3642.
09:35:03|3641.75
09:35:04|3642.16
09:35:05|3642.19
09:35:06|3642.19
09:35:07|3641.93
09:35:08|3641.71
09:35:09|3641.86
09:35:10|3641.74
09:35:11|3641.77
09:35:12|3642.32
09:35:13|3642.01
09:35:14|3642.79
09:35:15|3642.91
09:35:16|3642.74
09:35:17|3642.17
09:35:18|3642.07
09:35:19|3642.14
09:35:20|3642.33
09:35:21|3641.97
09:35:22|3642.55
09:35:23|3642.36
09:35:24|3642.73
09:35:26|3642.8
09:35:27|3642.76
09:35:28|3642.28
09:35:30|3642.28
09:35:31|3642.28
09:35:32|3642.28
09:35:33|3642.4
09:35:34|3642.37
09:35:36|3642.59
09:35:37|3642.4
09:35:38|3642.94
09:35:38|3642.83
09:35:40|3642.97
09:35:41|3643.64
09:35:42|3643.71
09:35:44|3643.7
09:35:44|3643.32
09:35:45|3643.32
09:35:47|3643.64
09:35:47|3642.93
09:35:48|3643.24
09:35:50|3643.28
09:35:51|3642.88
09:35:51|3642.96
09:35:53|3643.03
09:35:53|3642.85
09:35:54|3642.89
09:35:55|3642.78
09:35:56|3643.15
09:35:57|3643.25
09:35:59|3643.25
09:35:59|3642.91
09:36:00|3643.22
09:36:01|3642.66
09:36:03|3642.65
09:36:03|3642.79
09:36:04|3642.55
09:36:05|3642.45
09:36:06|3642.26
09:36:07|3642.01
09:36:09|3642.01
09:36:10|3642.16
09:36:11|3642.28
09:36:12|3642.29
09:36:12|3642.
09:36:13|3642.18
09:36:15|3642.17
09:36:15|3642.17
09:36:16|3641.93
09:36:17|3642.16
09:36:18|3641.93
09:36:19|3642.07
09:36:21|3641.91
09:36:22|3641.87
09:36:22|3641.9
09:36:23|3641.69
09:36:25|3641.53
09:36:26|3641.5
09:36:28|3641.08
09:36:28|3640.83
09:36:30|3640.69
09:36:30|3640.46
09:36:31|3640.55
09:36:32|3640.44
09:36:34|3640.59
09:36:35|3640.32
09:36:36|3640.62
09:36:37|3640.5
09:36:38|3640.19
09:36:39|3639.53
09:36:40|3639.38
09:36:42|3639.52
09:36:42|3639.33
09:36:44|3639.43
09:36:44|3639.63
09:36:45|3639.96
09:36:47|3639.58
09:36:48|3639.6
09:36:48|3639.45
09:36:49|3639.64
09:36:50|3639.64
09:36:52|3639.64
09:36:53|3639.33
09:36:54|3638.99
09:36:55|3638.98
09:36:56|3639.02
09:36:57|3638.62
09:36:58|3638.53
09:36:59|3638.24
09:37:00|3638.22
09:37:01|3638.12
09:37:02|3638.28
09:37:03|3637.96
09:37:04|3637.21
09:37:05|3636.99
09:37:06|3637.25
09:37:07|3636.66
09:37:08|3636.5
09:37:09|3636.35
09:37:10|3636.
09:37:11|3636.51
09:37:12|3636.65
09:37:13|3636.91
09:37:14|3636.67
09:37:15|3636.63
09:37:17|3637.5
09:37:17|3637.7
09:37:18|3637.37
09:37:20|3637.55
09:37:20|3637.27
09:37:21|3636.96
09:37:22|3636.69
09:37:23|3636.54
09:37:25|3636.53
09:37:26|3637.48
09:37:28|3637.98
09:37:28|3637.95
09:37:29|3637.91
09:37:31|3638.08
09:37:31|3638.17
09:37:33|3638.65
09:37:34|3638.46
09:37:34|3638.46
09:37:36|3637.96
09:37:37|3638.02
09:37:38|3637.41
09:37:38|3637.66
09:37:40|3638.29
09:37:41|3638.03
09:37:42|3638.03
09:37:42|3637.83
09:37:44|3638.09
09:37:45|3638.5
09:37:45|3638.39
09:37:47|3637.87
09:37:48|3638.07
09:37:49|3637.91
09:37:49|3637.69
09:37:51|3637.46
09:37:52|3637.46
09:37:53|3637.46
09:37:53|3637.61
09:37:54|3638.08
09:37:56|3638.23
09:37:57|3638.23
09:37:58|3638.38
09:37:59|3638.73
09:38:00|3639.36
09:38:01|3639.05
09:38:02|3638.87
09:38:03|3638.9
09:38:03|3638.62
09:38:05|3638.6
09:38:06|3638.71
09:38:07|3638.71
09:38:08|3639.12
09:38:08|3639.12
09:38:10|3638.59
09:38:10|3639.
09:38:11|3638.66
09:38:13|3638.66
09:38:13|3638.77
09:38:14|3638.79
09:38:15|3639.
09:38:17|3639.34
09:38:17|3640.
09:38:19|3640.
09:38:20|3640.11
09:38:21|3640.06
09:38:22|3639.81
09:38:23|3639.75
09:38:25|3639.33
09:38:25|3638.67
09:38:26|3638.65
09:38:27|3638.65
09:38:29|3638.79
09:38:30|3638.19
09:38:31|3638.48
09:38:33|3638.51
09:38:33|3638.47
09:38:35|3638.28
09:38:35|3638.23
09:38:37|3638.26
09:38:37|3638.26
09:38:39|3638.62
09:38:40|3638.62
09:38:41|3638.36
09:38:41|3638.33
09:38:43|3637.95
09:38:45|3638.58
09:38:46|3638.41
09:38:47|3638.2
09:38:48|3638.39
09:38:49|3638.09
09:38:50|3638.34
09:38:50|3638.34
09:38:52|3638.02
09:38:52|3638.07
09:38:54|3638.07
09:38:54|3638.37
09:38:55|3638.25
09:38:57|3638.08
09:38:57|3638.08
09:38:59|3637.92
09:39:00|3637.92
09:39:01|3638.2
09:39:01|3637.85
09:39:03|3637.63
09:39:03|3637.66
09:39:05|3638.06
09:39:05|3638.06
09:39:07|3637.54
09:39:08|3637.88
09:39:08|3637.47
09:39:10|3637.51
09:39:11|3637.67
09:39:12|3637.88
09:39:13|3637.93
09:39:14|3637.94
09:39:15|3637.59
09:39:16|3637.59
09:39:17|3638.09
09:39:18|3638.3
09:39:19|3638.3
09:39:20|3638.64
09:39:21|3638.58
09:39:22|3638.58
09:39:23|3638.58
09:39:24|3638.58
09:39:25|3638.32
09:39:26|3638.3
09:39:27|3638.64
09:39:28|3638.53
09:39:29|3638.52
09:39:30|3638.27
09:39:31|3638.3
09:39:32|3638.15
09:39:34|3638.09
09:39:35|3637.7
09:39:35|3637.65
09:39:36|3637.83
09:39:37|3637.93
09:39:39|3637.83
09:39:39|3637.9
09:39:41|3637.83
09:39:41|3637.83
09:39:42|3637.83
09:39:43|3638.16
09:39:44|3638.06
09:39:45|3637.9
09:39:47|3637.88
09:39:48|3637.88
09:39:49|3637.88
09:39:50|3637.88
09:39:50|3638.38
09:39:52|3637.68
09:39:53|3637.99
09:39:54|3637.7
09:39:55|3638.39
09:39:56|3638.39
09:39:57|3638.4
09:39:58|3638.4
09:39:58|3638.06
09:40:00|3638.07
09:40:01|3637.8
09:40:02|3638.49
09:40:03|3638.39
09:40:04|3638.04
09:40:05|3638.12
09:40:06|3638.
09:40:07|3638.2
09:40:08|3637.92
09:40:09|3638.18
09:40:10|3638.26
09:40:11|3638.44
09:40:12|3638.05
09:40:13|3638.05
09:40:14|3638.14
09:40:15|3638.5
09:40:16|3638.38
09:40:17|3637.87
09:40:18|3638.09
09:40:19|3638.38
09:40:20|3638.22
09:40:21|3638.1
09:40:22|3638.1
09:40:23|3637.84
09:40:24|3637.84
09:40:25|3637.98
09:40:26|3637.86
09:40:27|3637.86
09:40:28|3637.48
09:40:29|3637.42
09:40:30|3636.56
09:40:31|3636.63
09:40:32|3636.3
09:40:33|3636.62
09:40:34|3636.62
09:40:35|3636.3
09:40:36|3636.77
09:40:38|3636.68
09:40:38|3636.83
09:40:41|3636.41
09:40:42|3636.48
09:40:42|3636.17
09:40:44|3636.65
09:40:44|3637.
09:40:46|3637.54
09:40:47|3638.18
09:40:47|3638.19
09:40:48|3637.95
09:40:49|3637.58
09:40:51|3637.76
09:40:52|3637.97
09:40:53|3638.28
09:40:54|3638.5
09:40:55|3638.5
09:40:56|3638.16
09:40:57|3638.05
09:40:58|3638.05
09:40:59|3637.92
09:41:00|3638.24
09:41:01|3638.
09:41:02|3638.06
09:41:03|3638.36
09:41:05|3638.41
09:41:06|3638.41
09:41:06|3638.05
09:41:07|3638.21
09:41:08|3638.41
09:41:09|3638.73
09:41:10|3638.68
09:41:11|3638.67
09:41:13|3638.06
09:41:13|3637.49
09:41:15|3638.01
09:41:15|3637.67
09:41:17|3637.67
09:41:17|3637.35
09:41:19|3636.9
09:41:19|3637.43
09:41:21|3638.19
09:41:22|3638.25
09:41:23|3638.11
09:41:24|3637.8
09:41:25|3638.14
09:41:26|3638.14
09:41:27|3637.77
09:41:28|3637.33
09:41:29|3637.82
09:41:29|3638.
09:41:31|3638.
09:41:32|3637.85
09:41:33|3637.56
09:41:35|3637.1
09:41:35|3637.1
09:41:37|3637.1
09:41:38|3637.39
09:41:39|3637.39
09:41:40|3637.39
09:41:41|3637.34
09:41:43|3637.17
09:41:44|3637.17
09:41:44|3637.17
09:41:45|3637.41
09:41:46|3637.42
09:41:48|3637.44
09:41:48|3637.08
09:41:49|3637.1
09:41:50|3636.67
09:41:52|3636.82
09:41:53|3636.96
09:41:55|3636.64
09:41:56|3636.64
09:41:57|3636.59
09:41:58|3636.26
09:41:59|3636.07
09:42:00|3635.98
09:42:01|3635.93
09:42:02|3635.5
09:42:02|3635.65
09:42:03|3635.81
09:42:04|3635.57
09:42:06|3636.
09:42:07|3635.71
09:42:08|3636.15
09:42:09|3636.07
09:42:10|3635.81
09:42:10|3635.77
09:42:12|3636.
09:42:12|3636.02
09:42:14|3636.41
09:42:15|3636.14
09:42:16|3636.27
09:42:17|3636.71
09:42:18|3637.02
09:42:18|3636.61
09:42:19|3636.61
09:42:20|3637.17
09:42:21|3637.17
09:42:23|3636.35
09:42:24|3636.25
09:42:25|3636.34
09:42:26|3637.19
09:42:26|3637.27
09:42:27|3636.99
09:42:28|3637.32
09:42:29|3637.05
09:42:31|3636.9
09:42:33|3636.96
09:42:33|3637.01
09:42:34|3637.2
09:42:36|3637.2
09:42:36|3637.3
09:42:37|3637.19
09:42:38|3636.95
09:42:40|3636.96
09:42:40|3636.77
09:42:41|3636.87
09:42:43|3636.39
09:42:44|3636.28
09:42:44|3636.2
09:42:46|3636.07
09:42:47|3636.3
09:42:48|3636.23
09:42:49|3636.33
09:42:50|3636.22
09:42:51|3636.44
09:42:52|3636.11
09:42:53|3635.4
09:42:54|3636.09
09:42:55|3636.2
09:42:56|3636.46
09:42:58|3636.46
09:42:58|3636.25
09:43:00|3635.9
09:43:00|3636.05
09:43:02|3636.05
09:43:02|3635.92
09:43:03|3635.51
09:43:05|3635.59
09:43:05|3635.59
09:43:06|3635.9
09:43:07|3635.76
09:43:08|3635.71
09:43:10|3635.93
09:43:10|3635.68
09:43:11|3635.53
09:43:13|3634.98
09:43:14|3634.82
09:43:15|3635.22
09:43:16|3635.33
09:43:16|3635.33
09:43:17|3635.33
09:43:18|3635.33
09:43:19|3634.59
09:43:21|3634.59
09:43:21|3634.64
09:43:22|3634.64
09:43:23|3634.08
09:43:24|3633.8
09:43:25|3634.27
09:43:26|3634.35
09:43:27|3633.92
09:43:28|3633.95
09:43:30|3633.95
09:43:31|3634.12
09:43:31|3634.01
09:43:33|3634.25
09:43:34|3634.83
09:43:35|3634.77
09:43:36|3634.69
09:43:37|3634.55
09:43:38|3634.81
09:43:39|3634.81
09:43:40|3635.
09:43:41|3634.58
09:43:42|3634.76
09:43:44|3634.
09:43:44|3634.
09:43:45|3633.67
09:43:47|3633.76
09:43:47|3633.81
09:43:49|3633.68
09:43:50|3633.65
09:43:51|3633.39
09:43:53|3633.42
09:43:53|3633.25
09:43:55|3633.39
09:43:55|3633.39
09:43:57|3632.95
09:43:57|3632.97
09:43:58|3632.27
09:43:59|3632.7
09:44:00|3632.7
09:44:01|3632.88
09:44:02|3632.98
09:44:03|3633.04
09:44:04|3633.08
09:44:05|3633.2
09:44:07|3633.37
09:44:08|3633.54
09:44:08|3634.
09:44:09|3633.57
09:44:10|3633.8
09:44:11|3633.65
09:44:12|3634.05
09:44:14|3633.49
09:44:15|3633.54
09:44:16|3633.54
09:44:17|3634.3
09:44:19|3634.7
09:44:20|3634.5
09:44:20|3634.36
09:44:21|3634.6
09:44:23|3634.46
09:44:24|3634.5
09:44:24|3634.33
09:44:25|3634.61
09:44:26|3634.7
09:44:27|3635.07
09:44:28|3634.87
09:44:29|3634.91
09:44:30|3634.91
09:44:31|3635.82
09:44:33|3635.51
09:44:34|3635.4
09:44:36|3635.3
09:44:37|3635.34
09:44:38|3635.26
09:44:39|3635.33
09:44:40|3635.61
09:44:41|3635.72
09:44:43|3634.68
09:44:43|3634.57
09:44:45|3634.3
09:44:46|3634.04
09:44:47|3634.04
09:44:48|3634.06
09:44:49|3634.19
09:44:50|3634.19
09:44:51|3634.19
09:44:52|3633.99
09:44:53|3634.1
09:44:54|3634.11
09:44:55|3634.42
09:44:56|3635.1
09:44:58|3635.01
09:44:59|3634.8
09:44:59|3634.79
09:45:00|3635.14
09:45:01|3635.26
09:45:02|3635.22
09:45:03|3635.11
09:45:04|3635.11
09:45:05|3635.46
09:45:07|3635.21
09:45:08|3634.25
09:45:09|3634.12
09:45:10|3634.12
09:45:10|3634.11
09:45:11|3634.4
09:45:13|3634.4
09:45:13|3634.08
09:45:15|3633.82
09:45:16|3633.64
09:45:16|3633.75
09:45:18|3633.76
09:45:19|3632.94
09:45:20|3632.36
09:45:21|3632.78
09:45:23|3632.67
09:45:24|3632.66
09:45:25|3632.62
09:45:26|3632.72
09:45:26|3632.58
09:45:28|3632.62
09:45:29|3632.02
09:45:30|3631.94
09:45:31|3632.06
09:45:32|3632.34
09:45:33|3632.28
09:45:34|3632.5
09:45:36|3632.92
09:45:36|3632.89
09:45:38|3633.04
09:45:39|3633.17
09:45:40|3633.2
09:45:41|3633.4
09:45:42|3633.27
09:45:43|3633.
09:45:44|3632.81
09:45:45|3632.6
09:45:46|3632.6
09:45:47|3633.1
09:45:48|3633.02
09:45:50|3632.51
09:45:51|3632.33
09:45:51|3632.33
09:45:52|3632.57
09:45:53|3632.56
09:45:54|3632.17
09:45:56|3632.33
09:45:57|3631.95
09:45:58|3631.95
09:45:59|3632.13
09:45:59|3632.26
09:46:00|3632.23
09:46:01|3632.62
09:46:02|3632.78
09:46:03|3633.17
09:46:04|3633.31
09:46:05|3633.31
09:46:06|3633.6
09:46:07|3633.62
09:46:08|3633.66
09:46:09|3633.94
09:46:10|3633.7
09:46:11|3634.01
09:46:13|3633.37
09:46:13|3633.29
09:46:15|3633.09
09:46:15|3633.41
09:46:16|3632.78
09:46:17|3632.44
09:46:18|3632.21
09:46:20|3632.6
09:46:20|3632.43
09:46:21|3632.69
09:46:22|3632.43
09:46:23|3632.14
09:46:24|3632.06
09:46:25|3632.13
09:46:26|3632.04
09:46:27|3632.76
09:46:28|3633.03
09:46:30|3632.78
09:46:31|3632.78
09:46:31|3632.79
09:46:32|3633.03
09:46:33|3633.31
09:46:35|3633.22
09:46:35|3633.87
09:46:37|3634.25
09:46:38|3633.62
09:46:40|3633.88
09:46:41|3633.77
09:46:42|3633.41
09:46:43|3633.41
09:46:44|3632.71
09:46:45|3632.09
09:46:46|3632.54
09:46:47|3632.4
09:46:48|3632.28
09:46:49|3632.1
09:46:50|3632.1
09:46:51|3631.94
09:46:52|3632.44
09:46:53|3632.11
09:46:55|3632.1
09:46:55|3631.81
09:46:56|3631.88
09:46:57|3631.94
09:46:58|3631.81
09:47:00|3631.85
09:47:00|3631.76
09:47:02|3631.7
09:47:02|3631.78
09:47:04|3631.98
09:47:05|3631.85
09:47:05|3632.39
09:47:06|3632.09
09:47:07|3631.84
09:47:08|3632.31
09:47:10|3632.48
09:47:10|3631.84
09:47:11|3631.78
09:47:12|3632.05
09:47:13|3631.7
09:47:14|3631.68
09:47:16|3631.68
09:47:16|3632.14
09:47:17|3631.86
09:47:19|3631.5
09:47:19|3632.03
09:47:20|3632.04
09:47:21|3631.6
09:47:22|3631.56
09:47:23|3631.23
09:47:25|3630.4
09:47:26|3630.59
09:47:27|3631.77
09:47:27|3631.32
09:47:28|3631.59
09:47:30|3631.5
09:47:30|3631.49
09:47:32|3631.7
09:47:33|3631.86
09:47:34|3631.98
09:47:35|3631.85
09:47:36|3631.84
09:47:38|3631.87
09:47:39|3631.87
09:47:40|3632.15
09:47:41|3631.38
09:47:43|3631.39
09:47:43|3631.
09:47:45|3630.87
09:47:46|3631.01
09:47:48|3630.92
09:47:49|3630.95
09:47:50|3630.95
09:47:51|3630.78
09:47:51|3630.64
09:47:53|3630.4
09:47:54|3630.29
09:47:55|3630.33
09:47:55|3630.59
09:47:56|3630.6
09:47:58|3631.4
09:47:59|3631.02
09:48:00|3630.85
09:48:01|3630.66
09:48:02|3630.66
09:48:03|3630.5
09:48:04|3630.29
09:48:05|3630.58
09:48:06|3630.31
09:48:07|3630.45
09:48:08|3630.5
09:48:09|3630.5
09:48:10|3630.5
09:48:11|3629.91
09:48:12|3630.02
09:48:13|3630.07
09:48:14|3629.84
09:48:15|3629.36
09:48:16|3629.36
09:48:17|3628.29
09:48:18|3629.46
09:48:19|3629.25
09:48:20|3629.69
09:48:21|3629.16
09:48:22|3629.11
09:48:23|3628.71
09:48:24|3628.67
09:48:25|3628.1
09:48:26|3628.24
09:48:27|3628.31
09:48:28|3627.83
09:48:30|3628.13
09:48:30|3628.23
09:48:31|3628.13
09:48:32|3628.59
09:48:34|3628.98
09:48:34|3629.14
09:48:36|3628.95
09:48:37|3628.96
09:48:38|3628.86
09:48:40|3629.13
09:48:40|3629.06
09:48:42|3629.15
09:48:42|3629.09
09:48:44|3628.86
09:48:44|3628.86
09:48:45|3628.87
09:48:47|3629.01
09:48:48|3628.85
09:48:49|3628.79
09:48:50|3628.63
09:48:51|3628.79
09:48:52|3628.51
09:48:53|3628.98
09:48:54|3628.78
09:48:55|3628.79
09:48:56|3628.58
09:48:57|3628.58
09:48:58|3628.96
09:48:59|3628.62
09:49:00|3628.41
09:49:01|3629.02
09:49:02|3628.44
09:49:03|3628.42
09:49:04|3628.4
09:49:05|3628.4
09:49:06|3628.4
09:49:07|3628.09
09:49:08|3627.58
09:49:09|3627.12
09:49:10|3628.44
09:49:11|3628.94
09:49:12|3628.39
09:49:13|3627.67
09:49:14|3627.83
09:49:15|3627.76
09:49:16|3627.53
09:49:17|3627.26
09:49:18|3627.47
09:49:19|3628.21
09:49:20|3628.67
09:49:21|3628.91
09:49:22|3628.74
09:49:23|3628.74
09:49:24|3628.25
09:49:26|3628.08
09:49:26|3628.13
09:49:27|3628.13
09:49:29|3627.79
09:49:29|3627.58
09:49:31|3627.65
09:49:31|3627.69
09:49:33|3628.03
09:49:33|3628.1
09:49:35|3628.1
09:49:35|3628.35
09:49:36|3627.88
09:49:37|3628.08
09:49:39|3627.89
09:49:40|3627.89
09:49:42|3627.89
09:49:42|3627.88
09:49:43|3627.52
09:49:45|3627.65
09:49:46|3627.99
09:49:47|3627.8
09:49:48|3627.41
09:49:50|3627.47
09:49:51|3627.
09:49:51|3626.81
09:49:53|3627.19
09:49:54|3626.6
09:49:54|3626.22
09:49:56|3626.22
09:49:57|3625.91
09:49:58|3625.71
09:49:58|3626.03
09:50:00|3626.59
09:50:01|3626.31
09:50:02|3626.17
09:50:03|3626.12
09:50:04|3626.58
09:50:05|3626.37
09:50:06|3626.08
09:50:07|3625.23
09:50:08|3625.78
09:50:10|3625.81
09:50:10|3626.01
09:50:11|3626.25
09:50:12|3626.25
09:50:13|3626.25
09:50:14|3626.08
09:50:16|3625.95
09:50:16|3625.93
09:50:18|3626.25
09:50:18|3625.79
09:50:19|3626.04
09:50:20|3626.04
09:50:21|3626.36
09:50:22|3625.95
09:50:24|3625.81
09:50:24|3625.81
09:50:25|3625.7
09:50:27|3625.29
09:50:27|3625.45
09:50:28|3625.9
09:50:29|3626.08
09:50:30|3625.79
09:50:32|3626.06
09:50:32|3625.93
09:50:33|3626.59
09:50:35|3626.8
09:50:36|3626.89
09:50:37|3627.
09:50:38|3627.05
09:50:39|3627.04
09:50:40|3627.13
09:50:42|3627.34
09:50:42|3627.61
09:50:44|3627.29
09:50:44|3627.54
09:50:46|3627.23
09:50:47|3627.82
09:50:48|3628.38
09:50:49|3628.16
09:50:49|3628.3
09:50:50|3628.38
09:50:51|3628.52
09:50:53|3628.56
09:50:54|3628.3
09:50:56|3628.31
09:50:56|3628.31
09:50:57|3628.86
09:50:58|3628.86
09:50:59|3628.86
09:51:01|3629.24
09:51:02|3629.6
09:51:02|3629.8
09:51:04|3629.83
09:51:05|3630.
09:51:05|3630.08
09:51:07|3629.87
09:51:08|3629.65
09:51:09|3629.65
09:51:10|3630.37
09:51:11|3630.85
09:51:12|3630.74
09:51:13|3628.76
09:51:14|3628.49
09:51:15|3628.91
09:51:16|3628.58
09:51:17|3628.7
09:51:18|3628.63
09:51:19|3628.31
09:51:20|3628.75
09:51:21|3628.79
09:51:22|3628.46
09:51:23|3628.47
09:51:24|3628.52
09:51:26|3628.8
09:51:27|3628.54
09:51:27|3628.54
09:51:29|3628.48
09:51:30|3628.39
09:51:30|3627.96
09:51:31|3628.37
09:51:32|3628.14
09:51:33|3628.24
09:51:34|3627.88
09:51:36|3628.1
09:51:36|3628.09
09:51:38|3628.68
09:51:38|3628.68
09:51:39|3628.38
09:51:42|3628.16
09:51:43|3628.51
09:51:44|3628.37
09:51:45|3627.4
09:51:46|3627.58
09:51:47|3627.12
09:51:47|3626.93
09:51:48|3627.52
09:51:50|3627.
09:51:52|3627.04
09:51:53|3627.26
09:51:54|3626.54
09:51:54|3626.7
09:51:56|3626.27
09:51:57|3626.2
09:51:58|3625.97
09:51:59|3625.78
09:52:00|3625.85
09:52:02|3625.53
09:52:03|3625.95
09:52:03|3625.88
09:52:05|3626.78
09:52:05|3625.61
09:52:07|3625.4
09:52:08|3625.44
09:52:09|3624.74
09:52:10|3624.93
09:52:11|3625.19
09:52:12|3624.8
09:52:13|3624.96
09:52:14|3624.77
09:52:15|3624.94
09:52:16|3624.96
09:52:17|3625.22
09:52:18|3625.58
09:52:19|3625.1
09:52:20|3625.15
09:52:21|3625.12
09:52:22|3625.06
09:52:23|3625.06
09:52:24|3624.89
09:52:25|3624.86
09:52:26|3623.18
09:52:27|3623.5
09:52:28|3623.44
09:52:29|3623.46
09:52:30|3623.2
09:52:31|3623.01
09:52:32|3623.1
09:52:33|3621.16
09:52:34|3622.97
09:52:35|3620.61
09:52:36|3620.26
09:52:37|3620.2
09:52:38|3620.41
09:52:39|3622.01
09:52:40|3622.5
09:52:41|3622.4
09:52:42|3621.63
09:52:44|3621.61
09:52:44|3621.15
09:52:46|3622.
09:52:47|3621.81
09:52:47|3622.78
09:52:49|3622.76
09:52:50|3622.54
09:52:51|3622.83
09:52:52|3622.95
09:52:53|3622.92
09:52:54|3623.17
09:52:55|3623.17
09:52:56|3623.17
09:52:57|3622.85
09:52:58|3622.85
09:52:59|3623.39
09:53:00|3624.01
09:53:00|3624.11
09:53:01|3624.12
09:53:03|3624.05
09:53:04|3623.96
09:53:05|3623.76
09:53:06|3624.93
09:53:07|3625.24
09:53:08|3625.5
09:53:09|3625.23
09:53:10|3625.75
09:53:10|3626.28
09:53:11|3626.42
09:53:13|3626.22
09:53:14|3626.53
09:53:15|3627.49
09:53:15|3627.66
09:53:17|3627.75
09:53:18|3627.91
09:53:19|3628.5
09:53:19|3628.26
09:53:21|3628.23
09:53:22|3628.41
09:53:23|3628.08
09:53:24|3627.47
09:53:25|3628.01
09:53:26|3628.57
09:53:27|3628.98
09:53:28|3628.3
09:53:29|3628.26
09:53:30|3628.28
09:53:31|3627.88
09:53:32|3627.32
09:53:33|3626.61
09:53:34|3626.98
09:53:35|3627.39
09:53:36|3627.98
09:53:37|3628.
09:53:38|3627.99
09:53:39|3627.7
09:53:40|3627.81
09:53:41|3628.41
09:53:42|3627.93
09:53:43|3627.85
09:53:44|3627.5
09:53:46|3627.58
09:53:47|3627.31
09:53:47|3627.18
09:53:49|3627.24
09:53:50|3627.
09:53:51|3627.1
09:53:52|3627.03
09:53:53|3627.33
09:53:54|3627.23
09:53:55|3627.37
09:53:56|3626.67
09:53:57|3626.66
09:53:57|3625.91
09:53:59|3626.21
09:54:00|3626.08
09:54:02|3626.5
09:54:02|3627.35
09:54:03|3627.53
09:54:04|3627.6
09:54:06|3627.73
09:54:06|3627.81
09:54:08|3627.95
09:54:09|3627.7
09:54:10|3628.2
09:54:11|3628.22
09:54:11|3627.96
09:54:13|3628.
09:54:14|3627.41
09:54:15|3626.78
09:54:15|3626.6
09:54:16|3626.26
09:54:17|3626.54
09:54:19|3626.18
09:54:19|3625.95
09:54:20|3626.23
09:54:22|3626.12
09:54:22|3625.88
09:54:24|3626.04
09:54:24|3626.74
09:54:25|3625.72
09:54:26|3626.
09:54:27|3625.53
09:54:28|3625.59
09:54:29|3625.41
09:54:31|3625.19
09:54:31|3625.08
09:54:33|3624.87
09:54:34|3625.38
09:54:34|3625.66
09:54:36|3625.84
09:54:37|3625.33
09:54:38|3626.07
09:54:38|3626.4
09:54:40|3626.34
09:54:40|3626.22
09:54:42|3626.04
09:54:43|3625.76
09:54:43|3625.94
09:54:46|3627.01
09:54:46|3626.95
09:54:48|3626.74
09:54:49|3627.25
09:54:50|3627.12
09:54:51|3627.26
09:54:52|3626.97
09:54:53|3627.15
09:54:53|3626.91
09:54:55|3626.78
09:54:56|3627.1
09:54:57|3626.67
09:54:58|3627.03
09:54:59|3626.91
09:55:00|3626.86
09:55:02|3627.05
09:55:03|3626.67
09:55:03|3627.4
09:55:04|3627.38
09:55:06|3628.
09:55:07|3627.81
09:55:08|3627.45
09:55:09|3627.72
09:55:10|3627.53
09:55:11|3627.53
09:55:13|3627.97
09:55:13|3628.91
09:55:14|3628.74
09:55:15|3628.54
09:55:16|3629.44
09:55:17|3629.61
09:55:18|3629.61
09:55:19|3629.99
09:55:20|3630.05
09:55:22|3629.85
09:55:23|3629.46
09:55:23|3629.51
09:55:24|3629.6
09:55:25|3630.13
09:55:27|3629.98
09:55:27|3630.69
09:55:28|3630.99
09:55:29|3630.8
09:55:30|3630.8
09:55:31|3631.13
09:55:32|3630.16
09:55:34|3630.77
09:55:34|3630.3
09:55:36|3630.83
09:55:36|3630.83
09:55:37|3631.03
09:55:39|3631.04
09:55:39|3631.25
09:55:40|3630.9
09:55:41|3630.85
09:55:42|3630.71
09:55:44|3630.69
09:55:45|3630.67
09:55:45|3630.71
09:55:47|3630.67
09:55:49|3631.26
09:55:51|3630.66
09:55:52|3631.15
09:55:53|3630.6
09:55:54|3631.
09:55:55|3631.
09:55:56|3631.31
09:55:57|3630.86
09:55:58|3631.5
09:55:59|3632.5
09:56:00|3633.2
09:56:01|3632.96
09:56:02|3632.78
09:56:04|3632.84
09:56:04|3632.8
09:56:05|3632.32
09:56:07|3632.57
09:56:07|3633.04
09:56:09|3631.81
09:56:09|3631.6
09:56:10|3632.68
09:56:12|3632.66
09:56:13|3633.16
09:56:14|3633.16
09:56:14|3633.1
09:56:15|3632.75
09:56:16|3633.13
09:56:17|3632.73
09:56:18|3632.42
09:56:19|3632.3
09:56:21|3632.32
09:56:21|3632.
09:56:22|3632.45
09:56:24|3632.55
09:56:24|3632.78
09:56:26|3632.77
09:56:26|3632.52
09:56:27|3632.49
09:56:28|3632.45
09:56:30|3632.59
09:56:31|3632.72
09:56:31|3632.89
09:56:33|3632.51
09:56:33|3632.4
09:56:34|3632.2
09:56:35|3632.69
09:56:36|3632.35
09:56:38|3632.35
09:56:38|3632.14
09:56:39|3632.5
09:56:41|3632.81
09:56:41|3632.62
09:56:43|3632.39
09:56:43|3632.28
09:56:44|3632.33
09:56:46|3631.93
09:56:48|3632.1
09:56:49|3631.71
09:56:50|3631.39
09:56:52|3631.55
09:56:53|3631.41
09:56:54|3631.
09:56:56|3631.2
09:56:56|3630.7
09:56:57|3631.54
09:56:59|3631.37
09:57:00|3631.59
09:57:01|3631.84
09:57:03|3631.35
09:57:04|3631.35
09:57:04|3631.32
09:57:05|3630.91
09:57:07|3630.9
09:57:07|3630.95
09:57:09|3630.12
09:57:09|3630.41
09:57:11|3629.68
09:57:12|3630.
09:57:12|3630.55
09:57:14|3630.56
09:57:15|3630.6
09:57:15|3630.76
09:57:17|3630.58
09:57:18|3630.55
09:57:19|3631.02
09:57:20|3631.08
09:57:21|3631.08
09:57:22|3631.79
09:57:23|3631.79
09:57:24|3631.59
09:57:25|3631.3
09:57:26|3631.17
09:57:26|3631.3
09:57:28|3631.2
09:57:28|3631.36
09:57:30|3631.25
09:57:31|3631.18
09:57:31|3631.2
09:57:33|3631.
09:57:34|3631.8
09:57:35|3631.22
09:57:36|3631.22
09:57:37|3631.45
09:57:38|3631.87
09:57:39|3631.77
09:57:40|3632.11
09:57:41|3632.11
09:57:42|3631.75
09:57:43|3631.68
09:57:44|3631.76
09:57:45|3632.09
09:57:46|3631.8
09:57:47|3631.4
09:57:49|3631.73
09:57:49|3631.55
09:57:51|3631.78
09:57:52|3631.9
09:57:52|3631.79
09:57:54|3631.79
09:57:55|3631.79
09:57:56|3631.68
09:57:57|3632.03
09:57:59|3631.66
09:58:00|3631.66
09:58:01|3631.71
09:58:02|3632.02
09:58:03|3631.61
09:58:04|3631.61
09:58:05|3630.85
09:58:06|3630.3
09:58:07|3630.07
09:58:08|3630.25
09:58:09|3630.25
09:58:10|3630.25
09:58:11|3630.17
09:58:12|3629.77
09:58:14|3630.
09:58:14|3629.88
09:58:16|3629.81
09:58:17|3630.03
09:58:18|3630.42
09:58:19|3630.42
09:58:20|3630.24
09:58:21|3630.44
09:58:22|3630.61
09:58:23|3630.61
09:58:24|3630.39
09:58:25|3630.4
09:58:26|3630.4
09:58:28|3630.62
09:58:29|3630.4
09:58:30|3630.4
09:58:31|3630.39
09:58:32|3630.39
09:58:32|3630.24
09:58:34|3630.46
09:58:35|3630.46
09:58:35|3630.77
09:58:37|3630.7
09:58:38|3630.54
09:58:39|3630.54
09:58:40|3630.27
09:58:41|3630.18
09:58:42|3630.18
09:58:42|3630.23
09:58:44|3630.75
09:58:45|3630.84
09:58:46|3630.62
09:58:46|3630.7
09:58:49|3630.62
09:58:49|3630.61
09:58:50|3630.61
09:58:52|3630.99
09:58:53|3630.83
09:58:54|3630.87
09:58:55|3630.5
09:58:56|3630.52
09:58:58|3630.5
09:58:59|3630.89
09:58:59|3630.94
09:59:01|3631.06
09:59:01|3630.81
09:59:03|3631.19
09:59:04|3631.29
09:59:05|3631.64
09:59:06|3631.38
09:59:07|3630.36
09:59:08|3630.98
09:59:09|3630.74
09:59:10|3630.58
09:59:12|3630.58
09:59:13|3630.4
09:59:14|3630.63
09:59:15|3630.63
09:59:16|3630.9
09:59:17|3631.37
09:59:18|3630.86
09:59:19|3631.41
09:59:20|3631.74
09:59:20|3631.7
09:59:21|3632.
09:59:23|3631.86
09:59:25|3631.85
09:59:25|3631.89
09:59:26|3631.92
09:59:28|3631.86
09:59:29|3632.16
09:59:30|3631.84
09:59:30|3631.87
09:59:31|3632.27
09:59:33|3632.27
09:59:33|3632.48
09:59:34|3633.01
09:59:35|3633.16
09:59:37|3634.07
09:59:38|3633.58
09:59:39|3633.9
09:59:40|3633.75
09:59:41|3633.82
09:59:42|3633.95
09:59:42|3633.95
09:59:44|3634.44
09:59:45|3634.35
09:59:46|3634.35
09:59:47|3634.32
09:59:48|3634.14
09:59:49|3634.49
09:59:51|3633.61
09:59:52|3633.52
09:59:53|3634.11
09:59:54|3634.07
09:59:54|3634.05
09:59:55|3633.56
09:59:57|3633.49
09:59:58|3633.35
09:59:59|3633.6
09:59:59|3633.25
10:00:01|3633.17
10:00:02|3632.5
10:00:03|3633.07
10:00:04|3633.38
10:00:06|3633.39
10:00:06|3633.94
10:00:08|3633.47
10:00:08|3633.71
10:00:09|3634.47
10:00:11|3634.81
10:00:11|3634.92
10:00:12|3634.4
10:00:13|3635.01
10:00:14|3635.02
10:00:15|3634.69
10:00:17|3634.71
10:00:17|3634.31
10:00:19|3634.58
10:00:21|3634.84
10:00:21|3635.09
10:00:23|3635.08
10:00:23|3634.83
10:00:25|3634.67
10:00:26|3635.05
10:00:26|3635.34
10:00:27|3635.15
10:00:28|3635.57
10:00:30|3635.18
10:00:30|3635.42
10:00:31|3635.28
10:00:32|3635.05
10:00:34|3635.67
10:00:35|3635.42
10:00:35|3635.77
10:00:37|3635.42
10:00:37|3635.29
10:00:38|3635.32
10:00:39|3635.47
10:00:40|3635.49
10:00:42|3635.73
10:00:42|3635.64
10:00:43|3635.39
10:00:44|3635.63
10:00:45|3635.64
10:00:46|3635.64
10:00:47|3635.73
10:00:48|3636.35
10:00:51|3636.35
10:00:51|3636.21
10:00:53|3635.93
10:00:55|3635.44
10:00:56|3635.44
10:00:57|3635.58
10:00:58|3635.2
10:00:58|3634.83
10:01:00|3635.21
10:01:01|3635.62
10:01:02|3635.47
10:01:03|3635.51
10:01:04|3636.17
10:01:05|3636.03
10:01:06|3636.46
10:01:07|3636.21
10:01:08|3636.1
10:01:09|3636.53
10:01:10|3636.84
10:01:11|3636.74
10:01:12|3637.17
10:01:13|3637.43
10:01:14|3637.63
10:01:15|3637.63
10:01:16|3638.
10:01:17|3638.66
10:01:18|3638.41
10:01:19|3639.8
10:01:20|3639.75
10:01:21|3640.24
10:01:22|3640.
10:01:23|3640.48
10:01:24|3640.41
10:01:25|3640.
10:01:26|3639.63
10:01:27|3640.
10:01:28|3639.62
10:01:29|3638.8
10:01:30|3638.96
10:01:31|3638.73
10:01:32|3639.07
10:01:33|3639.06
10:01:34|3639.6
10:01:35|3639.6
10:01:36|3639.4
10:01:37|3639.32
10:01:38|3639.32
10:01:39|3640.06
10:01:40|3640.22
10:01:41|3640.28
10:01:42|3640.59
10:01:43|3640.93
10:01:45|3640.45
10:01:45|3640.74
10:01:46|3640.84
10:01:48|3640.76
10:01:48|3640.85
10:01:49|3640.75
10:01:51|3640.77
10:01:53|3641.33
10:01:54|3640.84
10:01:54|3640.51
10:01:56|3640.55
10:01:56|3640.64
10:01:57|3640.64
10:01:59|3640.38
10:02:00|3640.28
10:02:01|3639.61
10:02:02|3640.4
10:02:03|3641.39
10:02:04|3640.8
10:02:05|3640.55
10:02:06|3641.04
10:02:07|3641.11
10:02:08|3640.87
10:02:09|3641.33
10:02:10|3642.02
10:02:12|3642.37
10:02:12|3642.42
10:02:14|3642.56
10:02:14|3642.76
10:02:15|3642.43
10:02:17|3642.
10:02:18|3642.12
10:02:18|3642.4
10:02:20|3642.39
10:02:21|3641.94
10:02:22|3642.5
10:02:23|3642.5
10:02:23|3642.13
10:02:24|3641.94
10:02:26|3641.97
10:02:26|3642.23
10:02:27|3642.17
10:02:28|3642.5
10:02:30|3642.64
10:02:32|3642.75
10:02:33|3642.41
10:02:33|3642.59
10:02:34|3642.31
10:02:36|3642.25
10:02:37|3642.29
10:02:38|3642.51
10:02:39|3642.26
10:02:41|3642.23
10:02:41|3642.55
10:02:43|3642.75
10:02:44|3642.77
10:02:45|3641.8
10:02:46|3641.6
10:02:47|3641.77
10:02:49|3641.76
10:02:50|3641.69
10:02:50|3641.74
10:02:53|3640.99
10:02:53|3641.15
10:02:54|3641.52
10:02:56|3641.13
10:02:57|3641.42
10:02:59|3640.89
10:02:59|3640.8
10:03:00|3640.17
10:03:02|3639.55
10:03:02|3639.36
10:03:03|3639.75
10:03:05|3639.43
10:03:05|3639.38
10:03:06|3639.27
10:03:08|3638.8
10:03:09|3638.65
10:03:10|3638.27
10:03:11|3638.78
10:03:12|3638.81
10:03:13|3638.31
10:03:14|3638.6
10:03:16|3638.77
10:03:17|3639.
10:03:18|3638.75
10:03:19|3639.37
10:03:19|3638.9
10:03:21|3638.9
10:03:22|3639.62
10:03:23|3639.22
10:03:24|3639.51
10:03:25|3639.39
10:03:26|3639.61
10:03:27|3639.61
10:03:28|3638.73
10:03:29|3639.74
10:03:30|3639.18
10:03:31|3638.9
10:03:32|3638.9
10:03:33|3639.15
10:03:34|3639.5
10:03:35|3639.56
10:03:36|3639.36
10:03:38|3639.46
10:03:39|3639.55
10:03:40|3639.07
10:03:42|3639.07
10:03:42|3638.64
10:03:44|3639.
10:03:44|3639.13
10:03:45|3639.44
10:03:47|3639.44
10:03:47|3639.23
10:03:49|3639.56
10:03:50|3639.12
10:03:51|3639.12
10:03:53|3639.44
10:03:54|3639.49
10:03:55|3639.43
10:03:56|3638.86
10:03:57|3639.5
10:03:58|3639.4
10:03:59|3639.4
10:04:00|3639.38
10:04:01|3639.74
10:04:02|3639.93
10:04:02|3639.92
10:04:03|3639.6
10:04:04|3639.33
10:04:06|3639.46
10:04:06|3639.19
10:04:07|3639.12
10:04:08|3639.15
10:04:09|3639.14
10:04:10|3639.13
10:04:12|3638.85
10:04:12|3638.61
10:04:13|3638.35
10:04:15|3638.19
10:04:15|3638.4
10:04:17|3639.13
10:04:18|3639.18
10:04:19|3639.18
10:04:20|3639.68
10:04:22|3639.71
10:04:23|3639.87
10:04:24|3640.
10:04:25|3640.
10:04:25|3640.
10:04:27|3639.59
10:04:28|3639.17
10:04:29|3639.17
10:04:30|3639.17
10:04:31|3638.9
10:04:32|3638.74
10:04:33|3638.2
10:04:34|3638.05
10:04:35|3638.56
10:04:37|3638.59
10:04:38|3638.67
10:04:39|3638.65
10:04:40|3638.23
10:04:41|3638.99
10:04:43|3638.15
10:04:43|3638.15
10:04:45|3638.15
10:04:46|3638.15
10:04:46|3638.43
10:04:47|3638.68
10:04:49|3638.71
10:04:50|3638.5
10:04:50|3638.5
10:04:52|3638.5
10:04:53|3638.5
10:04:54|3638.5
10:04:54|3638.86
10:04:55|3638.32
10:04:57|3638.42
10:04:58|3638.37
10:04:59|3638.56
10:05:00|3638.71
10:05:01|3638.53
10:05:02|3638.88
10:05:03|3638.81
10:05:04|3639.03
10:05:05|3639.03
10:05:06|3638.66
10:05:07|3638.17
10:05:08|3638.86
10:05:09|3638.98
10:05:10|3638.73
10:05:11|3638.74
10:05:12|3639.1
10:05:13|3639.1
10:05:14|3639.12
10:05:15|3638.77
10:05:16|3638.46
10:05:17|3639.
10:05:18|3638.9
10:05:19|3639.31
10:05:20|3639.22
10:05:21|3639.13
10:05:22|3638.64
10:05:23|3638.5
10:05:25|3638.5
10:05:25|3638.5
10:05:26|3638.18
10:05:28|3638.29
10:05:29|3638.37
10:05:30|3638.21
10:05:31|3637.97
10:05:32|3637.36
10:05:33|3637.83
10:05:34|3638.08
10:05:36|3637.5
10:05:37|3637.7
10:05:38|3638.
10:05:39|3637.9
10:05:41|3637.49
10:05:42|3637.83
10:05:44|3637.53
10:05:45|3637.17
10:05:45|3637.61
10:05:46|3637.18
10:05:48|3637.3
10:05:49|3636.96
10:05:50|3637.15
10:05:51|3637.24
10:05:52|3637.22
10:05:53|3637.15
10:05:54|3637.07
10:05:55|3637.07
10:05:56|3637.25
10:05:57|3636.95
10:05:59|3636.99
10:05:59|3635.77
10:06:01|3635.21
10:06:01|3636.17
10:06:03|3637.5
10:06:03|3637.42
10:06:04|3637.56
10:06:05|3637.22
10:06:06|3637.34
10:06:07|3637.69
10:06:08|3638.5
10:06:10|3638.41
10:06:10|3638.41
10:06:12|3638.94
10:06:13|3639.53
10:06:14|3639.12
10:06:14|3639.02
10:06:15|3638.77
10:06:17|3639.
10:06:18|3639.41
10:06:18|3639.26
10:06:20|3639.26
10:06:21|3639.7
10:06:23|3639.51
10:06:23|3639.85
10:06:24|3640.18
10:06:25|3639.98
10:06:27|3639.52
10:06:28|3639.31
10:06:28|3639.3
10:06:30|3639.65
10:06:31|3639.44
10:06:32|3639.67
10:06:33|3639.27
10:06:34|3639.34
10:06:35|3639.19
10:06:36|3638.89
10:06:37|3638.77
10:06:38|3639.19
10:06:39|3639.32
10:06:41|3639.
10:06:41|3639.
10:06:43|3639.56
10:06:44|3639.22
10:06:45|3639.
10:06:46|3638.88
10:06:47|3639.04
10:06:48|3639.19
10:06:49|3639.19
10:06:50|3638.93
10:06:51|3638.76
10:06:52|3638.76
10:06:52|3638.76
10:06:54|3638.51
10:06:55|3638.6
10:06:56|3638.69
10:06:57|3638.19
10:06:59|3638.63
10:07:00|3638.63
10:07:01|3638.71
10:07:01|3638.85
10:07:02|3639.11
10:07:04|3639.53
10:07:05|3638.98
10:07:06|3638.57
10:07:06|3638.44
10:07:08|3637.68
10:07:08|3637.43
10:07:10|3637.19
10:07:11|3636.71
10:07:12|3636.71
10:07:13|3636.17
10:07:13|3635.9
10:07:14|3635.54
10:07:16|3635.57
10:07:17|3635.95
10:07:18|3635.37
10:07:19|3635.34
10:07:20|3635.6
10:07:21|3635.6
10:07:22|3635.6
10:07:23|3635.32
10:07:24|3635.16
10:07:25|3635.76
10:07:26|3635.07
10:07:27|3635.07
10:07:28|3634.85
10:07:29|3635.74
10:07:30|3635.14
10:07:31|3635.45
10:07:32|3635.13
10:07:33|3634.63
10:07:34|3635.14
10:07:35|3634.83
10:07:36|3634.27
10:07:38|3634.4
10:07:39|3634.72
10:07:40|3634.7
10:07:41|3634.34
10:07:43|3634.32
10:07:44|3634.21
10:07:44|3634.91
10:07:46|3634.6
10:07:47|3634.79
10:07:48|3635.
10:07:49|3635.17
10:07:49|3634.55
10:07:51|3634.55
10:07:51|3634.58
10:07:54|3634.7
10:07:55|3634.36
10:07:56|3633.86
10:07:57|3633.74
10:07:57|3633.83
10:07:59|3634.01
10:08:00|3633.99
10:08:00|3633.99
10:08:02|3633.49
10:08:02|3633.
10:08:03|3633.01
10:08:05|3632.85
10:08:05|3632.51
10:08:07|3632.45
10:08:07|3632.
10:08:09|3631.84
10:08:09|3631.5
10:08:11|3631.11
10:08:11|3630.65
10:08:12|3631.
10:08:13|3631.36
10:08:14|3631.62
10:08:16|3631.68
10:08:17|3631.39
10:08:18|3631.01
10:08:18|3630.55
10:08:19|3630.78
10:08:20|3630.7
10:08:21|3630.39
10:08:22|3629.67
10:08:23|3629.44
10:08:24|3629.67
10:08:25|3629.54
10:08:26|3629.48
10:08:27|3629.59
10:08:28|3629.48
10:08:29|3629.41
10:08:30|3629.41
10:08:32|3629.21
10:08:33|3629.97
10:08:34|3629.78
10:08:35|3629.64
10:08:36|3629.31
10:08:37|3628.95
10:08:38|3628.45
10:08:40|3628.7
10:08:41|3628.68
10:08:43|3628.58
10:08:44|3627.97
10:08:45|3627.86
10:08:46|3627.85
10:08:47|3627.86
10:08:48|3627.45
10:08:49|3627.41
10:08:50|3627.54
10:08:51|3628.2
10:08:52|3628.33
10:08:54|3628.7
10:08:54|3628.61
10:08:56|3628.63
10:08:56|3628.5
10:08:58|3628.65
10:08:59|3629.32
10:08:59|3629.5
10:09:00|3629.36
10:09:02|3629.44
10:09:03|3629.67
10:09:05|3629.89
10:09:05|3629.64
10:09:06|3629.42
10:09:07|3628.87
10:09:09|3628.57
10:09:10|3628.35
10:09:10|3627.97
10:09:11|3627.7
10:09:13|3627.45
10:09:13|3627.
10:09:15|3627.68
10:09:16|3627.69
10:09:17|3627.16
10:09:19|3627.46
10:09:19|3627.21
10:09:21|3627.23
10:09:22|3627.16
10:09:23|3627.24
10:09:23|3627.02
10:09:24|3627.72
10:09:25|3627.06
10:09:26|3627.55
10:09:28|3627.07
10:09:29|3627.57
10:09:29|3627.09
10:09:30|3627.
10:09:31|3626.95
10:09:32|3627.5
10:09:34|3627.23
10:09:35|3627.
10:09:36|3626.87
10:09:36|3627.23
10:09:38|3627.23
10:09:39|3627.07
10:09:40|3626.26
10:09:42|3626.1
10:09:43|3626.18
10:09:44|3626.26
10:09:45|3626.41
10:09:46|3626.39
10:09:47|3626.77
10:09:48|3626.84
10:09:49|3626.58
10:09:51|3625.81
10:09:51|3626.
10:09:53|3625.94
10:09:54|3625.96
10:09:55|3626.05
10:09:56|3626.
10:09:57|3625.77
10:09:58|3625.79
10:09:59|3625.79
10:10:00|3625.47
10:10:01|3625.
10:10:03|3624.71
10:10:04|3624.58
10:10:05|3624.85
10:10:06|3624.31
10:10:07|3624.21
10:10:08|3624.11
10:10:09|3623.85
10:10:10|3623.63
10:10:11|3624.2
10:10:12|3624.15
10:10:13|3624.
10:10:14|3623.82
10:10:15|3623.98
10:10:16|3624.62
10:10:17|3624.56
10:10:18|3624.37
10:10:19|3624.77
10:10:21|3625.22
10:10:21|3624.82
10:10:23|3625.6
10:10:25|3624.94
10:10:25|3624.61
10:10:27|3624.46
10:10:27|3624.18
10:10:28|3624.16
10:10:30|3624.09
10:10:30|3623.99
10:10:31|3623.99
10:10:33|3624.09
10:10:33|3623.61
10:10:35|3623.42
10:10:35|3623.67
10:10:37|3622.8
10:10:37|3622.93
10:10:38|3615.6
10:10:40|3618.8
10:10:42|3620.89
10:10:43|3620.77
10:10:43|3620.22
10:10:44|3619.61
10:10:46|3620.
10:10:47|3620.06
10:10:47|3619.84
10:10:50|3620.49
10:10:50|3619.01
10:10:52|3619.48
10:10:52|3619.59
10:10:53|3619.41
10:10:55|3620.71
10:10:56|3621.69
10:10:57|3621.31
10:10:58|3622.2
10:10:58|3622.34
10:11:01|3622.18
10:11:01|3621.66
10:11:03|3622.01
10:11:04|3621.62
10:11:05|3621.66
10:11:07|3622.36
10:11:07|3622.49
10:11:08|3623.59
10:11:09|3623.67
10:11:11|3624.2
10:11:12|3624.06
10:11:12|3623.5
10:11:13|3623.79
10:11:14|3623.22
10:11:15|3623.56
10:11:16|3623.3
10:11:18|3623.64
10:11:19|3624.17
10:11:20|3623.5
10:11:20|3624.81
10:11:21|3625.42
10:11:22|3626.
10:11:24|3626.
10:11:25|3626.78
10:11:26|3626.6
10:11:26|3627.21
10:11:28|3627.41
10:11:29|3628.43
10:11:30|3628.75
10:11:31|3628.26
10:11:32|3628.21
10:11:33|3628.4
10:11:35|3628.61
10:11:35|3628.24
10:11:36|3628.7
10:11:37|3628.2
10:11:38|3629.
10:11:40|3628.54
10:11:41|3627.94
10:11:42|3628.13
10:11:42|3629.
10:11:44|3628.5
10:11:46|3627.83
10:11:46|3628.39
10:11:48|3628.06
10:11:49|3628.4
10:11:52|3628.5
10:11:52|3628.5
10:11:53|3628.13
10:11:54|3627.88
10:11:56|3627.23
10:11:56|3627.06
10:11:58|3626.59
10:11:59|3626.97
10:12:00|3626.89
10:12:01|3627.69
10:12:02|3627.81
10:12:03|3627.5
10:12:04|3626.89
10:12:05|3626.41
10:12:06|3626.
10:12:07|3625.58
10:12:08|3625.32
10:12:09|3625.19
10:12:10|3625.03
10:12:12|3626.05
10:12:13|3625.29
10:12:14|3625.08
10:12:15|3624.71
10:12:16|3624.78
10:12:17|3625.13
10:12:18|3625.28
10:12:19|3625.
10:12:20|3625.01
10:12:21|3624.88
10:12:22|3625.51
10:12:23|3625.62
10:12:25|3625.42
10:12:26|3625.29
10:12:26|3624.86
10:12:27|3625.29
10:12:28|3625.34
10:12:30|3625.45
10:12:31|3625.48
10:12:31|3625.48
10:12:32|3625.
10:12:33|3625.
10:12:35|3624.97
10:12:36|3624.92
10:12:36|3624.92
10:12:38|3625.04
10:12:38|3624.77
10:12:40|3624.11
10:12:41|3624.
10:12:43|3624.03
10:12:44|3624.08
10:12:45|3623.87
10:12:46|3623.88
10:12:48|3624.03
10:12:49|3623.99
10:12:50|3623.99
10:12:51|3624.02
10:12:52|3623.71
10:12:53|3623.57
10:12:54|3623.44
10:12:55|3623.6
10:12:56|3623.77
10:12:57|3623.43
10:12:58|3623.43
10:12:59|3623.8
10:13:00|3623.55
10:13:02|3623.46
10:13:03|3623.8
10:13:04|3624.83
10:13:04|3625.19
10:13:06|3623.7
10:13:07|3623.85
10:13:08|3624.09
10:13:08|3624.31
10:13:10|3624.42
10:13:11|3624.5
10:13:11|3624.65
10:13:13|3624.48
10:13:14|3624.63
10:13:14|3624.1
10:13:16|3624.71
10:13:17|3624.26
10:13:18|3624.28
10:13:19|3625.01
10:13:20|3624.85
10:13:21|3624.85
10:13:22|3624.81
10:13:23|3624.91
10:13:24|3624.76
10:13:25|3624.67
10:13:26|3624.8
10:13:27|3625.57
10:13:28|3625.73
10:13:29|3625.58
10:13:31|3625.65
10:13:31|3625.76
10:13:32|3625.66
10:13:34|3625.49
10:13:35|3625.49
10:13:36|3625.52
10:13:37|3625.66
10:13:38|3625.87
10:13:39|3625.44
10:13:39|3625.44
10:13:41|3625.79
10:13:42|3625.79
10:13:43|3625.84
10:13:44|3626.17
10:13:45|3626.36
10:13:46|3626.41
10:13:47|3626.6
10:13:48|3626.72
10:13:50|3626.71
10:13:51|3626.74
10:13:52|3627.
10:13:52|3626.93
10:13:54|3626.93
10:13:55|3626.93
10:13:56|3626.75
10:13:57|3626.75
10:13:58|3626.75
10:13:59|3626.59
10:14:00|3626.38
10:14:02|3627.03
10:14:03|3626.44
10:14:03|3626.
10:14:05|3625.6
10:14:06|3626.23
10:14:07|3626.53
10:14:08|3626.23
10:14:09|3626.59
10:14:10|3626.78
10:14:11|3627.04
10:14:12|3627.34
10:14:13|3627.48
10:14:14|3627.15
10:14:15|3627.06
10:14:17|3627.69
10:14:18|3627.85
10:14:18|3627.7
10:14:19|3627.72
10:14:21|3628.07
10:14:21|3628.6
10:14:23|3628.95
10:14:24|3628.56
10:14:25|3628.62
10:14:26|3628.45
10:14:27|3627.84
10:14:28|3628.01
10:14:28|3627.44
10:14:29|3627.56
10:14:30|3627.42
10:14:32|3627.4
10:14:33|3628.1
10:14:34|3628.11
10:14:35|3628.11
10:14:36|3627.96
10:14:37|3628.14
10:14:38|3628.14
10:14:39|3627.96
10:14:40|3628.02
10:14:41|3628.13
10:14:42|3628.13
10:14:43|3628.13
10:14:44|3628.27
10:14:45|3628.51
10:14:46|3628.48
10:14:47|3628.01
10:14:48|3627.82
10:14:49|3627.25
10:14:50|3627.74
10:14:51|3627.74
10:14:52|3627.48
10:14:53|3627.52
10:14:54|3627.17
10:14:55|3626.46
10:14:56|3626.79
10:14:57|3626.41
10:14:58|3626.42
10:14:59|3626.79
10:15:00|3626.89
10:15:01|3627.4
10:15:02|3626.23
10:15:03|3626.32
10:15:04|3626.
10:15:06|3626.92
10:15:07|3627.47
10:15:08|3627.38
10:15:09|3627.11
10:15:10|3627.08
10:15:11|3627.19
10:15:12|3627.69
10:15:13|3627.69
10:15:14|3627.84
10:15:15|3627.41
10:15:16|3627.31
10:15:17|3627.6
10:15:18|3627.82
10:15:19|3627.87
10:15:20|3627.88
10:15:21|3627.58
10:15:22|3627.58
10:15:23|3628.14
10:15:24|3628.73
10:15:26|3628.66
10:15:26|3629.2
10:15:27|3629.07
10:15:28|3629.3
10:15:29|3629.33
10:15:30|3628.81
10:15:31|3628.97
10:15:32|3628.76
10:15:33|3628.68
10:15:34|3628.5
10:15:35|3628.
10:15:36|3627.61
10:15:37|3627.87
10:15:38|3627.91
10:15:39|3627.58
10:15:40|3627.16
10:15:42|3627.57
10:15:42|3627.7
10:15:43|3628.57
10:15:45|3628.1
10:15:47|3628.69
10:15:48|3628.85
10:15:49|3628.96
10:15:50|3629.67
10:15:51|3629.4
10:15:52|3629.26
10:15:53|3629.22
10:15:54|3629.
10:15:56|3628.41
10:15:56|3628.59
10:15:57|3628.25
10:15:58|3627.8
10:16:00|3627.51
10:16:00|3627.38
10:16:01|3627.69
10:16:03|3627.8
10:16:04|3628.86
10:16:04|3628.53
10:16:05|3628.74
10:16:07|3628.46
10:16:08|3628.71
10:16:09|3629.
10:16:10|3628.87
10:16:10|3628.81
10:16:12|3628.87
10:16:13|3628.87
10:16:14|3628.65
10:16:15|3628.42
10:16:15|3628.77
10:16:17|3629.02
10:16:18|3629.28
10:16:19|3629.21
10:16:19|3629.06
10:16:20|3629.02
10:16:22|3629.22
10:16:23|3629.13
10:16:23|3629.18
10:16:25|3629.39
10:16:26|3629.39
10:16:27|3629.44
10:16:28|3628.81
10:16:29|3629.44
10:16:30|3629.14
10:16:31|3629.15
10:16:32|3629.15
10:16:34|3629.15
10:16:35|3628.62
10:16:35|3628.62
10:16:36|3628.33
10:16:38|3628.83
10:16:39|3628.97
10:16:39|3628.64
10:16:40|3628.83
10:16:41|3628.35
10:16:43|3628.84
10:16:43|3629.05
10:16:44|3629.05
10:16:45|3628.97
10:16:47|3629.06
10:16:48|3629.02
10:16:49|3629.12
10:16:50|3629.3
10:16:51|3629.34
10:16:52|3629.26
10:16:53|3629.01
10:16:54|3629.3
10:16:55|3629.5
10:16:56|3629.5
10:16:57|3629.79
10:16:58|3629.62
10:16:59|3629.68
10:17:00|3629.85
10:17:01|3629.87
10:17:02|3629.77
10:17:03|3630.06
10:17:04|3630.79
10:17:05|3629.8
10:17:07|3629.64
10:17:07|3630.37
10:17:09|3630.75
10:17:09|3631.11
10:17:10|3630.81
10:17:12|3630.32
10:17:12|3630.68
10:17:14|3630.68
10:17:14|3630.41
10:17:15|3631.
10:17:16|3631.5
10:17:18|3631.72
10:17:19|3631.61
10:17:20|3631.68
10:17:20|3631.25
10:17:22|3630.95
10:17:22|3630.35
10:17:24|3630.22
10:17:24|3630.01
10:17:25|3630.08
10:17:26|3629.99
10:17:28|3629.54
10:17:29|3629.51
10:17:30|3629.1
10:17:31|3629.2
10:17:31|3629.08
10:17:33|3628.85
10:17:33|3628.85
10:17:34|3629.2
10:17:36|3629.21
10:17:36|3629.46
10:17:37|3630.13
10:17:38|3630.1
10:17:40|3630.16
10:17:40|3630.2
10:17:42|3630.2
10:17:43|3630.22
10:17:44|3630.37
10:17:45|3630.25
10:17:46|3629.3
10:17:48|3629.56
10:17:49|3629.77
10:17:50|3630.35
10:17:51|3630.6
10:17:52|3630.09
10:17:53|3629.87
10:17:54|3629.96
10:17:54|3630.25
10:17:56|3630.22
10:17:57|3630.
10:17:58|3630.
10:17:59|3630.4
10:18:00|3630.4
10:18:00|3630.51
10:18:02|3630.5
10:18:03|3630.42
10:18:04|3631.16
10:18:06|3630.74
10:18:07|3630.8
10:18:08|3631.16
10:18:09|3631.16
10:18:09|3631.26
10:18:11|3631.31
10:18:11|3631.64
10:18:13|3632.32
10:18:14|3632.7
10:18:15|3632.44
10:18:16|3633.03
10:18:17|3632.77
10:18:18|3633.12
10:18:19|3634.28
10:18:20|3633.94
10:18:21|3633.73
10:18:22|3633.88
10:18:23|3634.22
10:18:24|3634.38
10:18:25|3634.21
10:18:27|3634.67
10:18:28|3634.46
10:18:29|3634.86
10:18:30|3634.14
10:18:30|3634.62
10:18:32|3634.16
10:18:33|3633.88
10:18:34|3633.65
10:18:35|3633.29
10:18:36|3633.12
10:18:38|3632.98
10:18:39|3632.79
10:18:40|3632.66
10:18:41|3632.66
10:18:42|3632.18
10:18:43|3631.84
10:18:44|3632.1
10:18:45|3631.98
10:18:46|3631.72
10:18:47|3631.56
10:18:49|3631.54
10:18:50|3631.52
10:18:51|3630.13
10:18:52|3630.46
10:18:53|3630.29
10:18:54|3630.34
10:18:55|3629.8
10:18:56|3630.11
10:18:57|3629.82
10:18:58|3629.57
10:18:59|3629.84
10:19:00|3629.78
10:19:01|3629.96
10:19:02|3629.84
10:19:03|3630.19
10:19:04|3630.23
10:19:05|3629.92
10:19:06|3629.82
10:19:07|3629.68
10:19:08|3629.64
10:19:09|3629.81
10:19:10|3630.
10:19:11|3629.91
10:19:13|3629.27
10:19:14|3628.85
10:19:14|3628.8
10:19:15|3628.75
10:19:16|3628.37
10:19:18|3628.59
10:19:18|3628.77
10:19:20|3628.78
10:19:20|3628.61
10:19:22|3628.24
10:19:22|3628.09
10:19:24|3627.52
10:19:25|3627.
10:19:26|3626.66
10:19:27|3627.14
10:19:28|3627.35
10:19:29|3627.39
10:19:30|3627.28
10:19:31|3627.77
10:19:31|3627.9
10:19:33|3628.36
10:19:34|3628.73
10:19:35|3628.67
10:19:36|3628.47
10:19:37|3628.88
10:19:38|3628.64
10:19:39|3629.01
10:19:40|3629.04
10:19:41|3628.7
10:19:42|3628.43
10:19:43|3628.43
10:19:44|3628.76
10:19:45|3628.46
10:19:46|3628.72
10:19:47|3628.81
10:19:48|3628.68
10:19:49|3628.75
10:19:51|3628.57
10:19:52|3628.89
10:19:53|3628.89
10:19:55|3629.3
10:19:55|3629.3
10:19:57|3629.2
10:19:58|3629.57
10:19:59|3629.32
10:20:00|3629.1
10:20:01|3628.97
10:20:02|3629.84
10:20:03|3629.43
10:20:05|3630.
10:20:05|3629.81
10:20:07|3630.19
10:20:07|3629.46
10:20:10|3629.43
10:20:10|3629.83
10:20:11|3629.73
10:20:12|3630.19
10:20:14|3629.26
10:20:15|3629.75
10:20:15|3629.9
10:20:17|3629.7
10:20:18|3629.48
10:20:19|3629.59
10:20:20|3628.79
10:20:21|3628.66
10:20:22|3628.68
10:20:23|3629.1
10:20:24|3628.84
10:20:26|3628.37
10:20:27|3628.41
10:20:28|3628.43
10:20:29|3628.29
10:20:29|3628.29
10:20:30|3628.42
10:20:31|3628.75
10:20:32|3628.76
10:20:33|3629.08
10:20:34|3629.49
10:20:35|3629.58
10:20:36|3629.58
10:20:37|3629.56
10:20:39|3629.94
10:20:39|3629.9
10:20:41|3629.66
10:20:42|3630.05
10:20:42|3629.81
10:20:43|3629.73
10:20:45|3629.45
10:20:45|3629.08
10:20:46|3629.5
10:20:48|3629.48
10:20:48|3628.9
10:20:50|3629.5
10:20:51|3629.86
10:20:52|3629.05
10:20:54|3629.17
10:20:54|3629.28
10:20:56|3628.86
10:20:57|3628.86
10:20:58|3628.7
10:21:00|3628.72
10:21:01|3629.19
10:21:01|3628.57
10:21:02|3628.4
10:21:03|3628.81
10:21:05|3628.87
10:21:06|3628.9
10:21:06|3628.87
10:21:08|3629.09
10:21:09|3628.66
10:21:09|3628.73
10:21:10|3628.66
10:21:12|3628.84
10:21:13|3628.84
10:21:14|3629.09
10:21:15|3629.2
10:21:16|3629.11
10:21:17|3629.11
10:21:18|3628.2
10:21:20|3628.37
10:21:21|3628.74
10:21:22|3628.74
10:21:23|3628.78
10:21:24|3629.31
10:21:25|3629.86
10:21:26|3629.86
10:21:27|3629.66
10:21:28|3629.62
10:21:29|3630.13
10:21:30|3629.66
10:21:31|3630.11
10:21:32|3630.11
10:21:33|3630.11
10:21:34|3629.82
10:21:35|3629.82
10:21:36|3629.55
10:21:37|3630.
10:21:38|3629.82
10:21:39|3629.82
10:21:40|3629.82
10:21:41|3629.82
10:21:42|3629.81
10:21:43|3629.34
10:21:44|3629.34
10:21:45|3629.48
10:21:46|3629.49
10:21:47|3629.6
10:21:48|3629.45
10:21:49|3629.47
10:21:50|3629.79
10:21:51|3629.9
10:21:53|3630.
10:21:54|3629.71
10:21:54|3629.71
10:21:55|3629.92
10:21:57|3630.05
10:21:57|3630.05
10:21:58|3629.84
10:21:59|3629.46
10:22:01|3628.9
10:22:02|3628.85
10:22:03|3628.79
10:22:03|3628.48
10:22:04|3628.23
10:22:06|3628.59
10:22:07|3628.34
10:22:08|3628.34
10:22:09|3628.34
10:22:10|3628.12
10:22:11|3628.51
10:22:12|3628.69
10:22:13|3628.2
10:22:14|3628.68
10:22:15|3629.05
10:22:16|3628.97
10:22:17|3629.41
10:22:18|3629.41
10:22:19|3628.98
10:22:20|3628.98
10:22:21|3628.98
10:22:23|3629.08
10:22:24|3629.73
10:22:24|3629.57
10:22:26|3629.67
10:22:27|3629.67
10:22:28|3629.67
10:22:28|3629.73
10:22:30|3630.21
10:22:30|3629.67
10:22:31|3629.86
10:22:32|3630.13
10:22:34|3630.4
10:22:35|3630.4
10:22:36|3629.95
10:22:37|3629.66
10:22:38|3629.84
10:22:39|3629.84
10:22:40|3630.15
10:22:42|3629.74
10:22:43|3629.53
10:22:44|3629.84
10:22:45|3629.49
10:22:45|3629.43
10:22:47|3629.43
10:22:48|3629.4
10:22:49|3629.08
10:22:50|3628.96
10:22:50|3628.86
10:22:52|3629.29
10:22:52|3629.05
10:22:53|3629.05
10:22:55|3628.82
10:22:57|3628.96
10:22:57|3629.06
10:22:59|3629.06
10:23:00|3629.02
10:23:00|3629.02
10:23:02|3629.02
10:23:02|3628.61
10:23:04|3628.92
10:23:05|3629.21
10:23:06|3628.86
10:23:06|3628.7
10:23:08|3628.53
10:23:08|3628.03
10:23:09|3628.33
10:23:11|3628.18
10:23:12|3628.07
10:23:13|3628.
10:23:14|3628.28
10:23:16|3628.49
10:23:17|3628.76
10:23:17|3628.7
10:23:19|3629.71
10:23:20|3629.32
10:23:20|3629.44
10:23:21|3629.8
10:23:23|3629.85
10:23:23|3630.15
10:23:24|3629.96
10:23:25|3630.05
10:23:27|3630.05
10:23:27|3630.05
10:23:29|3629.71
10:23:29|3629.75
10:23:30|3630.54
10:23:31|3630.64
10:23:32|3630.42
10:23:33|3630.
10:23:35|3629.48
10:23:35|3629.48
10:23:36|3629.48
10:23:37|3630.
10:23:39|3630.2
10:23:39|3629.68
10:23:41|3629.74
10:23:41|3629.8
10:23:42|3629.76
10:23:43|3629.62
10:23:44|3629.95
10:23:46|3629.87
10:23:46|3630.12
10:23:48|3630.12
10:23:49|3630.2
10:23:50|3630.36
10:23:51|3630.5
10:23:52|3630.73
10:23:53|3630.98
10:23:55|3630.88
10:23:56|3631.1
10:23:56|3630.86
10:23:58|3631.13
10:24:00|3631.04
10:24:01|3630.88
10:24:02|3630.69
10:24:03|3631.27
10:24:04|3631.27
10:24:05|3630.74
10:24:06|3630.74
10:24:07|3629.98
10:24:08|3629.7
10:24:08|3629.32
10:24:10|3629.02
10:24:10|3629.43
10:24:12|3629.45
10:24:13|3629.42
10:24:14|3629.58
10:24:15|3629.87
10:24:16|3629.82
10:24:17|3629.82
10:24:18|3629.46
10:24:19|3629.24
10:24:20|3628.48
10:24:21|3628.14
10:24:22|3628.34
10:24:23|3628.39
10:24:24|3628.09
10:24:25|3627.93
10:24:26|3628.23
10:24:27|3628.43
10:24:28|3627.2
10:24:29|3626.99
10:24:30|3626.55
10:24:31|3626.39
10:24:32|3626.29
10:24:34|3626.49
10:24:35|3626.66
10:24:35|3626.66
10:24:37|3626.51
10:24:38|3627.
10:24:38|3627.09
10:24:40|3626.69
10:24:41|3626.9
10:24:42|3627.43
10:24:42|3627.05
10:24:45|3627.09
10:24:45|3627.67
10:24:46|3627.66
10:24:48|3627.83
10:24:48|3627.97
10:24:50|3627.74
10:24:51|3628.13
10:24:51|3627.81
10:24:52|3627.81
10:24:53|3627.76
10:24:55|3627.8
10:24:56|3627.83
10:24:57|3628.01
10:24:59|3628.01
10:25:00|3628.12
10:25:00|3625.75
10:25:01|3626.39
10:25:03|3626.36
10:25:04|3626.28
10:25:04|3626.51
10:25:06|3626.28
10:25:07|3626.28
10:25:08|3625.73
10:25:09|3625.92
10:25:09|3626.
10:25:10|3625.82
10:25:12|3625.37
10:25:13|3625.8
10:25:13|3625.99
10:25:14|3626.34
10:25:16|3626.39
10:25:17|3626.2
10:25:17|3626.34
10:25:18|3626.24
10:25:20|3626.24
10:25:20|3626.24
10:25:21|3626.24
10:25:22|3626.08
10:25:23|3625.92
10:25:24|3626.13
10:25:26|3626.13
10:25:27|3626.29
10:25:28|3625.91
10:25:28|3625.91
10:25:29|3625.91
10:25:31|3625.91
10:25:32|3626.2
10:25:33|3626.43
10:25:33|3626.05
10:25:35|3626.41
10:25:36|3626.57
10:25:37|3626.49
10:25:39|3626.49
10:25:39|3626.62
10:25:40|3626.56
10:25:41|3626.84
10:25:42|3626.48
10:25:43|3624.
10:25:44|3622.86
10:25:46|3622.4
10:25:46|3621.92
10:25:47|3622.2
10:25:49|3621.66
10:25:49|3622.23
10:25:51|3622.29
10:25:51|3622.08
10:25:52|3622.57
10:25:54|3622.47
10:25:56|3622.3
10:25:56|3622.45
10:25:57|3622.29
10:25:59|3622.77
10:26:01|3622.3
10:26:02|3622.75
10:26:03|3623.11
10:26:04|3622.75
10:26:05|3622.99
10:26:06|3623.12
10:26:08|3623.12
10:26:08|3622.72
10:26:10|3622.66
10:26:10|3622.66
10:26:11|3622.99
10:26:12|3622.2
10:26:14|3622.59
10:26:14|3623.
10:26:15|3623.
10:26:16|3623.69
10:26:17|3624.05
10:26:19|3623.45
10:26:19|3623.85
10:26:20|3623.81
10:26:21|3623.88
10:26:22|3623.51
10:26:23|3623.9
10:26:24|3623.76
10:26:25|3623.72
10:26:26|3623.7
10:26:27|3623.7
10:26:29|3624.12
10:26:29|3624.26
10:26:30|3623.91
10:26:31|3624.01
10:26:32|3624.37
10:26:33|3624.37
10:26:34|3624.07
10:26:35|3624.37
10:26:37|3624.73
10:26:37|3624.81
10:26:39|3624.73
10:26:40|3624.46
10:26:41|3624.68
10:26:41|3624.8
10:26:42|3625.
10:26:43|3625.
10:26:44|3625.
10:26:45|3625.43
10:26:47|3625.58
10:26:47|3625.46
10:26:49|3625.41
10:26:50|3625.41
10:26:51|3626.1
10:26:51|3625.9
10:26:53|3625.92
10:26:54|3625.94
10:26:54|3626.16
10:26:56|3627.4
10:26:57|3627.53
10:26:58|3627.61
10:26:59|3628.96
10:27:01|3628.17
10:27:02|3628.
10:27:03|3628.32
10:27:04|3628.54
10:27:05|3628.28
10:27:06|3628.33
10:27:07|3628.34
10:27:08|3627.98
10:27:09|3627.68
10:27:10|3627.33
10:27:11|3627.33
10:27:12|3626.82
10:27:13|3626.66
10:27:14|3626.28
10:27:15|3626.47
10:27:16|3625.86
10:27:17|3626.14
10:27:18|3626.09
10:27:19|3626.21
10:27:20|3626.59
10:27:21|3626.4
10:27:22|3626.25
10:27:24|3626.25
10:27:24|3626.77
10:27:26|3626.77
10:27:26|3626.58
10:27:28|3626.41
10:27:29|3626.59
10:27:30|3626.2
10:27:32|3626.23
10:27:33|3626.36
10:27:34|3626.36
10:27:35|3626.47
10:27:36|3626.53
10:27:36|3626.52
10:27:38|3626.52
10:27:39|3626.26
10:27:40|3625.95
10:27:41|3625.99
10:27:42|3626.01
10:27:43|3625.76
10:27:44|3625.76
10:27:44|3625.76
10:27:46|3625.73
10:27:47|3625.73
10:27:48|3626.06
10:27:49|3626.06
10:27:50|3626.06
10:27:51|3625.82
10:27:52|3625.7
10:27:53|3625.72
10:27:54|3625.02
10:27:55|3624.88
10:27:56|3624.88
10:27:58|3624.94
10:27:59|3624.84
10:27:59|3624.67
10:28:01|3624.8
10:28:02|3624.92
10:28:03|3625.41
10:28:04|3625.41
10:28:05|3625.81
10:28:06|3626.02
10:28:07|3625.81
10:28:08|3625.66
10:28:09|3625.7
10:28:10|3625.7
10:28:11|3626.11
10:28:13|3626.13
10:28:14|3625.92
10:28:15|3626.19
10:28:15|3625.75
10:28:17|3625.61
10:28:18|3625.61
10:28:18|3625.61
10:28:19|3625.71
10:28:21|3626.33
10:28:21|3626.33
10:28:23|3626.
10:28:23|3626.33
10:28:25|3626.45
10:28:25|3626.1
10:28:27|3626.07
10:28:28|3626.07
10:28:29|3626.5
10:28:30|3627.24
10:28:30|3627.27
10:28:32|3626.8
10:28:33|3627.09
10:28:35|3627.16
10:28:36|3626.91
10:28:37|3626.76
10:28:37|3627.11
10:28:38|3626.88
10:28:39|3627.02
10:28:40|3627.02
10:28:41|3626.58
10:28:42|3626.77
10:28:43|3626.72
10:28:44|3626.49
10:28:45|3626.49
10:28:46|3626.4
10:28:47|3626.4
10:28:48|3626.78
10:28:49|3626.59
10:28:50|3626.6
10:28:51|3626.6
10:28:52|3626.4
10:28:53|3626.76
10:28:54|3626.81
10:28:55|3626.81
10:28:56|3626.68
10:28:58|3626.5
10:28:59|3626.5
10:29:00|3626.71
10:29:02|3626.71
10:29:03|3627.12
10:29:05|3626.93
10:29:06|3626.96
10:29:07|3627.13
10:29:08|3627.13
10:29:08|3627.37
10:29:10|3626.8
10:29:11|3626.8
10:29:12|3627.24
10:29:14|3626.9
10:29:15|3626.9
10:29:16|3627.11
10:29:17|3627.11
10:29:18|3627.01
10:29:19|3627.01
10:29:20|3627.19
10:29:22|3627.2
10:29:22|3627.29
10:29:24|3627.29
10:29:25|3627.29
10:29:26|3627.29
10:29:27|3627.09
10:29:27|3627.09
10:29:29|3626.99
10:29:30|3627.22
10:29:31|3626.9
10:29:32|3627.22
10:29:33|3627.17
10:29:35|3626.92
10:29:35|3627.26
10:29:37|3627.26
10:29:37|3627.26
10:29:39|3626.85
10:29:40|3626.82
10:29:41|3626.82
10:29:41|3626.82
10:29:42|3626.82
10:29:43|3626.97
10:29:44|3626.97
10:29:45|3627.28
10:29:47|3627.41
10:29:48|3627.01
10:29:49|3627.28
10:29:50|3627.31
10:29:51|3627.31
10:29:52|3628.
10:29:53|3628.31
10:29:54|3628.21
10:29:54|3628.12
10:29:55|3627.85
10:29:56|3627.71
10:29:57|3627.71
10:29:58|3627.71
10:30:01|3628.01
10:30:02|3628.2
10:30:03|3628.15
10:30:04|3627.91
10:30:05|3627.72
10:30:05|3627.88
10:30:06|3628.74
10:30:08|3628.71
10:30:09|3628.46
10:30:10|3628.23
10:30:11|3628.22
10:30:11|3628.08
10:30:13|3628.11
10:30:14|3628.29
10:30:16|3628.2
10:30:17|3628.2
10:30:18|3628.58
10:30:19|3628.82
10:30:20|3628.49
10:30:21|3628.49
10:30:22|3628.49
10:30:23|3628.49
10:30:24|3628.26
10:30:25|3627.75
10:30:26|3627.75
10:30:27|3627.44
10:30:28|3627.4
10:30:29|3627.31
10:30:31|3627.46
10:30:32|3627.45
10:30:33|3627.45
10:30:34|3627.61
10:30:34|3627.75
10:30:35|3627.88
10:30:36|3628.54
10:30:38|3627.96
10:30:39|3628.23
10:30:39|3627.41
10:30:40|3626.6
10:30:42|3626.53
10:30:43|3626.25
10:30:44|3626.26
10:30:45|3626.15
10:30:46|3626.16
10:30:46|3626.09
10:30:47|3626.09
10:30:49|3626.
10:30:49|3625.94
10:30:50|3626.02
10:30:51|3626.02
10:30:53|3626.3
10:30:53|3626.4
10:30:55|3626.4
10:30:56|3626.03
10:30:57|3626.28
10:30:58|3626.3
10:30:59|3626.16
10:31:00|3626.4
10:31:02|3626.5
10:31:03|3626.41
10:31:03|3626.6
10:31:04|3626.7
10:31:05|3626.7
10:31:06|3626.26
10:31:07|3626.11
10:31:08|3626.27
10:31:10|3626.4
10:31:10|3626.51
10:31:11|3626.56
10:31:12|3626.75
10:31:14|3626.81
10:31:14|3626.63
10:31:15|3626.63
10:31:16|3626.15
10:31:18|3626.14
10:31:18|3626.14
10:31:23|3625.84
10:31:24|3624.41
10:31:24|3624.68
10:31:25|3624.33
10:31:26|3624.76
10:31:28|3624.55
10:31:29|3624.4
10:31:30|3624.39
10:31:30|3624.59
10:31:31|3624.48
10:31:32|3624.48
10:31:33|3624.48
10:31:34|3624.44
10:31:35|3625.
10:31:36|3624.8
10:31:38|3625.06
10:31:38|3625.28
10:31:39|3625.2
10:31:41|3625.43
10:31:41|3625.43
10:31:42|3625.25
10:31:44|3625.34
10:31:44|3625.39
10:31:46|3625.4
10:31:47|3625.62
10:31:47|3625.27
10:31:49|3625.39
10:31:50|3625.39
10:31:51|3625.94
10:31:52|3626.28
10:31:53|3626.44
10:31:54|3626.22
10:31:55|3625.81
10:31:56|3625.68
10:31:57|3625.21
10:31:58|3624.49
10:31:59|3624.88
10:32:00|3624.87
10:32:01|3624.78
10:32:02|3624.78
10:32:03|3624.78
10:32:04|3624.78
10:32:05|3624.61
10:32:06|3624.68
10:32:07|3624.62
10:32:08|3624.65
10:32:09|3624.65
10:32:10|3624.65
10:32:11|3624.61
10:32:12|3624.4
10:32:13|3624.39
10:32:14|3624.03
10:32:15|3624.05
10:32:16|3624.09
10:32:17|3624.37
10:32:18|3624.39
10:32:19|3624.37
10:32:20|3624.25
10:32:21|3624.25
10:32:22|3624.
10:32:23|3623.35
10:32:25|3623.55
10:32:25|3623.28
10:32:26|3623.28
10:32:27|3623.64
10:32:28|3623.49
10:32:29|3623.21
10:32:31|3623.51
10:32:31|3623.89
10:32:32|3623.89
10:32:33|3624.
10:32:34|3624.05
10:32:35|3624.05
10:32:36|3624.1
10:32:37|3624.84
10:32:38|3625.12
10:32:39|3625.39
10:32:40|3625.65
10:32:41|3625.34
10:32:43|3625.01
10:32:43|3625.03
10:32:44|3625.13
10:32:46|3625.45
10:32:46|3625.4
10:32:47|3625.59
10:32:48|3625.59
10:32:49|3625.29
10:32:51|3625.29
10:32:51|3625.51
10:32:52|3625.51
10:32:53|3625.51
10:32:55|3625.12
10:32:55|3624.66
10:32:56|3624.95
10:32:57|3624.85
10:32:58|3624.88
10:32:59|3624.88
10:33:01|3625.12
10:33:01|3625.02
10:33:03|3625.02
10:33:05|3625.03
10:33:05|3624.88
10:33:06|3624.55
10:33:08|3624.41
10:33:09|3624.39
10:33:10|3623.9
10:33:11|3623.52
10:33:12|3623.58
10:33:13|3623.59
10:33:13|3623.22
10:33:15|3623.08
10:33:16|3623.07
10:33:17|3623.45
10:33:18|3623.45
10:33:18|3622.95
10:33:20|3623.13
10:33:20|3623.11
10:33:22|3622.95
10:33:23|3622.8
10:33:24|3622.65
10:33:25|3622.57
10:33:26|3622.35
10:33:26|3622.53
10:33:28|3622.38
10:33:29|3622.43
10:33:30|3622.43
10:33:31|3622.72
10:33:32|3622.72
10:33:33|3622.19
10:33:34|3622.04
10:33:35|3622.45
10:33:36|3622.45
10:33:37|3622.25
10:33:38|3622.52
10:33:39|3622.81
10:33:40|3622.84
10:33:41|3622.21
10:33:42|3622.01
10:33:43|3621.89
10:33:44|3621.96
10:33:45|3622.18
10:33:46|3621.98
10:33:47|3621.98
10:33:48|3621.87
10:33:49|3621.84
10:33:50|3621.84
10:33:51|3622.09
10:33:53|3621.74
10:33:53|3621.89
10:33:54|3621.66
10:33:55|3621.98
10:33:56|3621.98
10:33:57|3621.9
10:33:59|3621.75
10:33:59|3621.
10:34:01|3621.82
10:34:01|3621.65
10:34:02|3621.93
10:34:03|3621.87
10:34:04|3622.38
10:34:06|3622.26
10:34:07|3622.47
10:34:08|3622.3
10:34:08|3622.58
10:34:10|3622.95
10:34:11|3623.15
10:34:12|3623.27
10:34:12|3623.27
10:34:13|3623.3
10:34:14|3623.28
10:34:16|3623.66
10:34:17|3623.05
10:34:18|3623.43
10:34:19|3623.32
10:34:20|3623.47
10:34:22|3623.18
10:34:22|3623.79
10:34:23|3623.62
10:34:24|3623.4
10:34:25|3623.68
10:34:26|3623.37
10:34:27|3623.51
10:34:28|3624.19
10:34:29|3624.45
10:34:31|3624.58
10:34:32|3624.6
10:34:33|3624.33
10:34:33|3624.32
10:34:35|3624.36
10:34:35|3624.11
10:34:37|3624.23
10:34:38|3624.29
10:34:39|3624.29
10:34:40|3624.46
10:34:41|3624.48
10:34:42|3624.48
10:34:43|3624.11
10:34:44|3624.04
10:34:45|3624.04
10:34:46|3624.31
10:34:47|3624.31
10:34:48|3624.44
10:34:49|3624.42
10:34:50|3624.42
10:34:51|3624.72
10:34:52|3624.74
10:34:53|3624.73
10:34:55|3624.75
10:34:55|3624.92
10:34:56|3624.53
10:34:57|3624.53
10:34:58|3624.53
10:35:00|3624.53
10:35:00|3624.74
10:35:01|3624.5
10:35:03|3624.76
10:35:04|3624.94
10:35:06|3624.94
10:35:07|3624.94
10:35:07|3625.99
10:35:09|3625.84
10:35:10|3625.61
10:35:11|3625.86
10:35:12|3625.85
10:35:13|3626.05
10:35:14|3625.68
10:35:15|3624.74
10:35:17|3624.82
10:35:18|3625.23
10:35:19|3624.9
10:35:19|3624.83
10:35:20|3625.05
10:35:22|3624.83
10:35:23|3625.1
10:35:23|3625.24
10:35:24|3625.45
10:35:25|3625.37
10:35:27|3625.12
10:35:27|3625.23
10:35:28|3625.15
10:35:30|3624.58
10:35:31|3624.19
10:35:31|3625.
10:35:32|3624.7
10:35:34|3624.4
10:35:35|3624.19
10:35:35|3624.93
10:35:38|3624.94
10:35:39|3624.23
10:35:40|3624.31
10:35:40|3624.33
10:35:42|3623.81
10:35:43|3623.94
10:35:44|3623.94
10:35:45|3623.94
10:35:46|3623.94
10:35:47|3623.94
10:35:48|3624.33
10:35:49|3624.73
10:35:50|3624.33
10:35:51|3624.61
10:35:52|3624.61
10:35:53|3624.48
10:35:54|3624.79
10:35:55|3624.42
10:35:56|3624.42
10:35:57|3624.42
10:35:58|3624.39
10:35:59|3624.3
10:36:00|3624.3
10:36:01|3624.3
10:36:02|3624.79
10:36:03|3624.73
10:36:04|3625.34
10:36:06|3625.5
10:36:07|3625.48
10:36:08|3625.52
10:36:09|3625.36
10:36:11|3625.14
10:36:12|3624.98
10:36:12|3624.98
10:36:14|3624.98
10:36:15|3625.29
10:36:16|3625.1
10:36:16|3625.28
10:36:17|3625.16
10:36:18|3625.02
10:36:19|3625.
10:36:20|3624.92
10:36:22|3624.9
10:36:23|3625.17
10:36:24|3624.39
10:36:25|3624.69
10:36:26|3624.81
10:36:27|3624.78
10:36:27|3624.73
10:36:28|3624.73
10:36:30|3624.96
10:36:30|3624.83
10:36:32|3624.63
10:36:33|3624.85
10:36:34|3624.92
10:36:35|3624.68
10:36:36|3624.68
10:36:37|3624.57
10:36:38|3624.88
10:36:39|3624.88
10:36:40|3624.68
10:36:41|3623.83
10:36:42|3623.6
10:36:43|3623.6
10:36:44|3623.79
10:36:45|3623.79
10:36:46|3623.89
10:36:47|3623.89
10:36:48|3624.
10:36:49|3624.05
10:36:50|3623.9
10:36:51|3623.9
10:36:52|3623.5
10:36:53|3623.5
10:36:54|3624.
10:36:55|3624.05
10:36:56|3624.06
10:36:57|3623.53
10:36:58|3623.56
10:36:59|3623.48
10:37:00|3623.48
10:37:01|3623.4
10:37:02|3623.59
10:37:03|3623.55
10:37:04|3623.6
10:37:05|3623.65
10:37:07|3623.46
10:37:08|3623.31
10:37:09|3623.31
10:37:09|3622.53
10:37:11|3622.86
10:37:12|3622.89
10:37:13|3622.57
10:37:14|3621.56
10:37:15|3621.72
10:37:16|3621.5
10:37:17|3622.
10:37:18|3622.12
10:37:19|3622.27
10:37:20|3622.25
10:37:21|3622.35
10:37:22|3622.35
10:37:23|3622.07
10:37:25|3621.86
10:37:25|3622.57
10:37:26|3622.81
10:37:28|3623.29
10:37:29|3623.29
10:37:30|3623.29
10:37:31|3623.28
10:37:32|3622.98
10:37:32|3622.97
10:37:33|3623.29
10:37:35|3623.49
10:37:36|3623.33
10:37:37|3623.26
10:37:37|3623.34
10:37:39|3623.15
10:37:41|3622.95
10:37:42|3623.33
10:37:43|3622.84
10:37:44|3622.39
10:37:45|3622.62
10:37:46|3622.38
10:37:47|3622.4
10:37:48|3622.4
10:37:49|3622.13
10:37:50|3621.92
10:37:50|3622.21
10:37:52|3622.21
10:37:53|3622.05
10:37:54|3622.08
10:37:54|3621.99
10:37:56|3621.99
10:37:56|3621.2
10:37:57|3621.38
10:37:58|3621.41
10:38:00|3621.8
10:38:01|3621.67
10:38:01|3621.72
10:38:03|3621.72
10:38:04|3621.72
10:38:05|3621.24
10:38:06|3620.42
10:38:08|3619.16
10:38:09|3618.84
10:38:10|3619.18
10:38:12|3618.61
10:38:12|3618.64
10:38:13|3618.63
10:38:14|3618.64
10:38:15|3618.92
10:38:16|3619.13
10:38:17|3619.13
10:38:18|3619.27
10:38:20|3620.2
10:38:21|3619.84
10:38:22|3619.92
10:38:23|3620.1
10:38:24|3619.88
10:38:24|3620.1
10:38:26|3619.73
10:38:27|3619.93
10:38:28|3619.88
10:38:29|3620.66
10:38:30|3620.94
10:38:31|3620.85
10:38:32|3620.86
10:38:33|3621.33
10:38:33|3621.5
10:38:34|3621.02
10:38:36|3620.9
10:38:37|3620.92
10:38:37|3620.6
10:38:39|3619.79
10:38:39|3619.73
10:38:40|3619.52
10:38:42|3619.65
10:38:43|3619.4
10:38:43|3619.28
10:38:45|3619.4
10:38:46|3619.47
10:38:47|3619.6
10:38:48|3619.32
10:38:49|3619.4
10:38:50|3619.38
10:38:51|3619.55
10:38:52|3618.95
10:38:53|3619.4
10:38:54|3619.34
10:38:55|3619.34
10:38:56|3619.34
10:38:57|3619.66
10:38:58|3619.93
10:38:59|3619.46
10:39:00|3619.72
10:39:01|3619.57
10:39:02|3619.8
10:39:03|3619.8
10:39:04|3619.8
10:39:05|3620.46
10:39:06|3620.13
10:39:07|3619.76
10:39:09|3619.84
10:39:10|3620.25
10:39:11|3619.57
10:39:12|3619.71
10:39:13|3620.09
10:39:14|3620.
10:39:16|3620.41
10:39:16|3619.99
10:39:18|3620.62
10:39:19|3620.6
10:39:20|3620.46
10:39:21|3620.36
10:39:22|3620.19
10:39:23|3620.06
10:39:23|3618.77
10:39:25|3619.
10:39:26|3619.23
10:39:27|3619.21
10:39:28|3620.03
10:39:28|3619.99
10:39:30|3620.22
10:39:32|3621.13
10:39:33|3621.37
10:39:33|3621.11
10:39:35|3619.19
10:39:35|3619.2
10:39:37|3618.93
10:39:38|3619.33
10:39:39|3619.31
10:39:40|3618.71
10:39:41|3618.64
10:39:42|3618.8
10:39:43|3618.62
10:39:44|3618.56
10:39:45|3618.92
10:39:45|3618.83
10:39:46|3618.93
10:39:48|3619.07
10:39:49|3619.05
10:39:50|3619.37
10:39:51|3619.37
10:39:51|3619.37
10:39:53|3619.2
10:39:54|3619.43
10:39:54|3619.54
10:39:56|3619.62
10:39:56|3619.65
10:39:58|3619.65
10:39:58|3619.65
10:39:59|3619.59
10:40:00|3619.72
10:40:02|3619.29
10:40:02|3619.29
10:40:04|3619.29
10:40:05|3619.22
10:40:06|3619.29
10:40:06|3618.81
10:40:08|3618.81
10:40:10|3618.41
10:40:11|3618.4
10:40:12|3617.64
10:40:12|3618.2
10:40:14|3617.59
10:40:15|3617.93
10:40:15|3618.06
10:40:17|3618.06
10:40:18|3617.59
10:40:19|3617.18
10:40:20|3616.83
10:40:21|3616.96
10:40:22|3617.45
10:40:22|3617.45
10:40:23|3617.51
10:40:25|3618.25
10:40:26|3617.76
10:40:27|3617.76
10:40:28|3617.76
10:40:28|3618.11
10:40:29|3618.34
10:40:31|3618.34
10:40:32|3618.22
10:40:33|3617.88
10:40:34|3617.98
10:40:35|3618.17
10:40:35|3618.31
10:40:37|3618.31
10:40:38|3618.24
10:40:39|3618.48
10:40:40|3618.57
10:40:41|3618.16
10:40:42|3617.99
10:40:43|3617.99
10:40:44|3618.47
10:40:44|3618.2
10:40:46|3618.04
10:40:47|3618.04
10:40:48|3620.19
10:40:49|3619.98
10:40:49|3620.36
10:40:50|3619.29
10:40:51|3619.09
10:40:53|3619.95
10:40:53|3620.78
10:40:55|3620.67
10:40:55|3620.7
10:40:56|3620.7
10:40:57|3621.07
10:40:58|3621.07
10:41:00|3620.7
10:41:01|3621.72
10:41:01|3621.29
10:41:03|3621.
10:41:03|3621.44
10:41:05|3621.84
10:41:06|3621.84
10:41:07|3621.31
10:41:08|3621.35
10:41:08|3621.7
10:41:09|3621.68
10:41:11|3621.4
10:41:12|3621.4
10:41:13|3621.68
10:41:13|3621.21
10:41:14|3621.65
10:41:16|3621.65
10:41:17|3621.65
10:41:19|3621.54
10:41:19|3621.87
10:41:21|3621.41
10:41:21|3621.41
10:41:23|3621.77
10:41:24|3622.16
10:41:25|3622.21
10:41:26|3622.21
10:41:27|3622.21
10:41:28|3621.92
10:41:28|3621.98
10:41:30|3622.24
10:41:30|3622.07
10:41:32|3622.
10:41:32|3622.24
10:41:34|3622.28
10:41:35|3622.37
10:41:35|3622.34
10:41:37|3622.34
10:41:38|3622.15
10:41:38|3622.36
10:41:40|3622.07
10:41:41|3622.07
10:41:42|3622.41
10:41:43|3622.11
10:41:44|3622.11
10:41:45|3622.04
10:41:46|3622.1
10:41:47|3622.13
10:41:48|3622.19
10:41:49|3622.19
10:41:50|3622.19
10:41:51|3622.19
10:41:52|3622.19
10:41:53|3622.02
10:41:54|3622.26
10:41:55|3621.91
10:41:56|3621.93
10:41:57|3621.93
10:41:58|3622.07
10:42:00|3622.04
10:42:00|3622.08
10:42:01|3622.47
10:42:03|3622.41
10:42:03|3622.4
10:42:04|3622.71
10:42:05|3622.74
10:42:07|3622.69
10:42:08|3622.55
10:42:08|3622.82
10:42:10|3622.81
10:42:11|3622.71
10:42:13|3623.18
10:42:13|3623.27
10:42:14|3623.18
10:42:16|3623.15
10:42:17|3623.12
10:42:18|3623.14
10:42:19|3623.46
10:42:20|3623.69
10:42:21|3623.53
10:42:22|3623.57
10:42:23|3623.61
10:42:24|3623.71
10:42:25|3623.88
10:42:26|3623.4
10:42:27|3623.4
10:42:28|3623.4
10:42:29|3623.45
10:42:30|3623.45
10:42:31|3622.91
10:42:32|3623.13
10:42:33|3623.13
10:42:34|3622.94
10:42:35|3622.94
10:42:36|3622.75
10:42:37|3623.
10:42:38|3623.01
10:42:39|3623.01
10:42:40|3623.01
10:42:41|3623.01
10:42:42|3623.58
10:42:43|3623.58
10:42:45|3623.
10:42:45|3623.3
10:42:46|3622.92
10:42:48|3622.92
10:42:48|3623.21
10:42:50|3623.58
10:42:50|3623.98
10:42:52|3623.98
10:42:52|3624.12
10:42:53|3623.85
10:42:54|3623.85
10:42:55|3623.85
10:42:57|3623.85
10:42:57|3624.11
10:42:59|3624.11
10:42:59|3623.74
10:43:01|3623.58
10:43:01|3623.58
10:43:02|3623.58
10:43:04|3623.64
10:43:05|3623.62
10:43:05|3623.81
10:43:06|3623.39
10:43:07|3623.6
10:43:08|3623.66
10:43:10|3623.56
10:43:11|3623.5
10:43:12|3623.14
10:43:14|3623.33
10:43:15|3623.33
10:43:15|3623.43
10:43:17|3622.98
10:43:18|3623.35
10:43:20|3623.35
10:43:21|3623.36
10:43:21|3623.36
10:43:23|3623.36
10:43:24|3623.39
10:43:25|3623.59
10:43:26|3623.44
10:43:26|3623.44
10:43:28|3623.61
10:43:29|3623.85
10:43:30|3623.66
10:43:30|3623.38
10:43:32|3623.37
10:43:32|3623.37
10:43:33|3623.52
10:43:35|3623.05
10:43:36|3623.33
10:43:36|3623.05
10:43:38|3622.93
10:43:38|3622.92
10:43:40|3623.
10:43:40|3623.
10:43:42|3623.04
10:43:43|3623.04
10:43:44|3622.99
10:43:45|3622.79
10:43:45|3622.75
10:43:46|3622.75
10:43:48|3622.93
10:43:49|3622.98
10:43:50|3624.01
10:43:51|3623.46
10:43:52|3623.46
10:43:53|3623.46
10:43:54|3623.53
10:43:55|3623.82
10:43:56|3624.
10:43:57|3624.
10:43:58|3623.9
10:44:00|3624.1
10:44:00|3623.76
10:44:01|3624.17
10:44:03|3623.48
10:44:05|3623.48
10:44:05|3623.7
10:44:06|3623.7
10:44:08|3623.86
10:44:09|3624.
10:44:09|3624.01
10:44:10|3623.77
10:44:11|3623.5
10:44:13|3623.66
10:44:14|3623.59
10:44:15|3623.5
10:44:17|3623.5
10:44:18|3624.11
10:44:19|3623.74
10:44:19|3623.74
10:44:21|3624.
10:44:22|3623.47
10:44:23|3623.47
10:44:23|3623.47
10:44:25|3623.73
10:44:26|3624.
10:44:27|3624.
10:44:28|3623.84
10:44:29|3624.05
10:44:31|3623.72
10:44:32|3622.98
10:44:33|3622.98
10:44:34|3622.82
10:44:36|3622.82
10:44:36|3622.82
10:44:37|3622.82
10:44:38|3622.82
10:44:39|3622.63
10:44:41|3622.49
10:44:42|3622.49
10:44:42|3622.56
10:44:43|3622.3
10:44:44|3622.39
10:44:45|3622.39
10:44:47|3622.36
10:44:47|3622.33
10:44:49|3622.64
10:44:49|3622.3
10:44:50|3622.41
10:44:51|3621.84
10:44:52|3622.11
10:44:53|3621.58
10:44:55|3621.48
10:44:55|3621.06
10:44:57|3621.48
10:44:58|3621.48
10:44:58|3621.48
10:44:59|3621.63
10:45:01|3622.
10:45:01|3621.4
10:45:03|3622.19
10:45:04|3622.2
10:45:04|3622.45
10:45:06|3622.94
10:45:07|3622.98
10:45:07|3622.94
10:45:08|3622.94
10:45:10|3623.11
10:45:11|3622.74
10:45:11|3622.67
10:45:13|3623.17
10:45:14|3623.11
10:45:15|3623.46
10:45:17|3623.07
10:45:18|3623.38
10:45:19|3623.22
10:45:19|3623.32
10:45:20|3623.19
10:45:22|3623.03
10:45:23|3622.96
10:45:24|3622.37
10:45:24|3622.48
10:45:26|3622.48
10:45:27|3622.21
10:45:28|3621.93
10:45:30|3622.15
10:45:31|3622.62
10:45:31|3622.21
10:45:33|3622.48
10:45:34|3622.48
10:45:34|3622.48
10:45:35|3622.09
10:45:37|3621.99
10:45:37|3622.
10:45:39|3622.06
10:45:39|3622.
10:45:40|3622.
10:45:41|3622.48
10:45:43|3622.48
10:45:43|3622.48
10:45:44|3622.5
10:45:46|3622.04
10:45:46|3622.04
10:45:48|3622.04
10:45:48|3622.04
10:45:49|3622.5
10:45:50|3622.5
10:45:52|3622.48
10:45:53|3622.48
10:45:53|3622.48
10:45:54|3622.48
10:45:55|3622.5
10:45:56|3622.49
10:45:57|3622.49
10:45:59|3622.11
10:46:00|3622.11
10:46:01|3622.46
10:46:01|3622.6
10:46:02|3622.62
10:46:03|3623.03
10:46:05|3622.74
10:46:05|3622.74
10:46:07|3623.34
10:46:07|3623.91
10:46:08|3624.24
10:46:10|3624.
10:46:10|3624.6
10:46:12|3624.71
10:46:12|3624.91
10:46:13|3624.46
10:46:16|3623.38
10:46:17|3622.83
10:46:17|3622.83
10:46:19|3623.43
10:46:19|3623.43
10:46:20|3623.16
10:46:23|3623.46
10:46:24|3623.78
10:46:24|3624.11
10:46:25|3624.99
10:46:26|3624.99
10:46:28|3624.97
10:46:30|3624.86
10:46:30|3624.69
10:46:32|3624.69
10:46:32|3624.58
10:46:34|3624.77
10:46:34|3624.47
10:46:36|3624.67
10:46:36|3624.73
10:46:37|3624.66
10:46:39|3625.
10:46:39|3625.08
10:46:41|3624.99
10:46:41|3624.9
10:46:43|3624.9
10:46:44|3625.11
10:46:44|3625.47
10:46:45|3625.7
10:46:46|3625.32
10:46:47|3624.96
10:46:49|3625.4
10:46:50|3625.47
10:46:51|3625.47
10:46:52|3625.62
10:46:52|3625.07
10:46:54|3625.07
10:46:54|3625.57
10:46:55|3625.57
10:46:56|3625.5
10:46:57|3625.5
10:46:59|3626.3
10:47:00|3626.36
10:47:01|3626.
10:47:02|3625.71
10:47:03|3625.87
10:47:03|3625.69
10:47:04|3626.38
10:47:06|3626.6
10:47:07|3626.68
10:47:08|3626.04
10:47:10|3627.18
10:47:10|3626.8
10:47:11|3627.42
10:47:12|3628.35
10:47:13|3627.95
10:47:14|3628.24
10:47:15|3627.86
10:47:17|3627.79
10:47:17|3628.51
10:47:20|3628.03
10:47:21|3627.73
10:47:21|3627.82
10:47:22|3628.
10:47:24|3627.63
10:47:26|3627.26
10:47:27|3627.86
10:47:28|3627.49
10:47:29|3627.95
10:47:29|3628.19
10:47:30|3628.02
10:47:32|3628.39
10:47:33|3628.12
10:47:33|3628.47
10:47:35|3628.26
10:47:36|3628.62
10:47:37|3628.
10:47:38|3628.32
10:47:39|3628.44
10:47:40|3628.27
10:47:41|3628.52
10:47:42|3628.52
10:47:43|3628.53
10:47:44|3628.53
10:47:45|3628.53
10:47:46|3628.24
10:47:47|3628.67
10:47:48|3628.6
10:47:49|3629.23
10:47:50|3629.19
10:47:51|3629.
10:47:52|3628.65
10:47:53|3629.05
10:47:55|3628.73
10:47:55|3628.99
10:47:57|3629.16
10:47:57|3629.19
10:47:59|3629.09
10:48:00|3629.07
10:48:00|3628.8
10:48:02|3628.9
10:48:02|3629.24
10:48:04|3629.02
10:48:05|3629.
10:48:07|3629.32
10:48:07|3629.
10:48:09|3629.51
10:48:09|3629.55
10:48:10|3629.6
10:48:12|3629.67
10:48:12|3629.93
10:48:13|3628.9
10:48:14|3629.29
10:48:15|3629.79
10:48:17|3630.1
10:48:18|3629.84
10:48:19|3629.74
10:48:20|3630.2
10:48:22|3630.25
10:48:23|3630.25
10:48:23|3629.81
10:48:25|3629.81
10:48:26|3630.29
10:48:27|3630.25
10:48:28|3630.
10:48:29|3630.
10:48:30|3629.82
10:48:31|3630.45
10:48:32|3630.04
10:48:33|3630.01
10:48:34|3629.58
10:48:35|3629.85
10:48:36|3629.85
10:48:38|3629.8
10:48:38|3629.89
10:48:39|3630.09
10:48:41|3629.95
10:48:42|3629.85
10:48:43|3630.51
10:48:44|3630.25
10:48:45|3630.69
10:48:46|3630.23
10:48:47|3630.21
10:48:47|3630.13
10:48:49|3630.47
10:48:49|3630.45
10:48:51|3630.38
10:48:52|3630.11
10:48:53|3629.9
10:48:54|3630.13
10:48:55|3630.1
10:48:57|3630.57
10:48:57|3630.25
10:48:58|3630.7
10:48:59|3630.46
10:49:00|3630.46
10:49:02|3630.72
10:49:02|3630.5
10:49:04|3630.5
10:49:05|3630.44
10:49:06|3630.26
10:49:06|3630.25
10:49:07|3630.25
10:49:09|3630.24
10:49:10|3630.52
10:49:10|3630.52
10:49:12|3630.29
10:49:13|3630.29
10:49:14|3630.29
10:49:15|3630.49
10:49:16|3630.39
10:49:16|3630.35
10:49:18|3630.31
10:49:18|3630.45
10:49:20|3630.38
10:49:22|3630.47
10:49:22|3630.47
10:49:24|3630.43
10:49:25|3630.5
10:49:26|3630.44
10:49:26|3630.73
10:49:28|3630.44
10:49:28|3630.8
10:49:30|3630.46
10:49:31|3630.34
10:49:32|3630.37
10:49:33|3630.35
10:49:34|3630.57
10:49:35|3630.57
10:49:36|3629.75
10:49:37|3629.4
10:49:38|3629.19
10:49:39|3628.98
10:49:40|3628.98
10:49:41|3629.39
10:49:42|3629.04
10:49:43|3629.03
10:49:44|3628.96
10:49:46|3628.99
10:49:47|3629.78
10:49:48|3629.44
10:49:48|3630.4
10:49:49|3630.4
10:49:51|3630.17
10:49:52|3630.17
10:49:53|3630.18
10:49:54|3630.16
10:49:55|3630.27
10:49:56|3630.35
10:49:57|3631.
10:49:58|3631.
10:49:59|3630.87
10:50:00|3631.33
10:50:01|3630.83
10:50:02|3630.82
10:50:02|3630.86
10:50:04|3630.89
10:50:05|3631.27
10:50:06|3631.55
10:50:07|3631.65
10:50:08|3631.47
10:50:09|3631.64
10:50:10|3631.82
10:50:11|3631.65
10:50:12|3631.85
10:50:13|3631.81
10:50:15|3632.17
10:50:16|3632.12
10:50:17|3631.95
10:50:18|3631.95
10:50:20|3632.42
10:50:21|3632.38
10:50:22|3632.53
10:50:23|3632.31
10:50:24|3632.69
10:50:25|3632.63
10:50:26|3632.6
10:50:27|3632.86
10:50:28|3632.86
10:50:29|3632.65
10:50:31|3632.61
10:50:32|3632.78
10:50:33|3632.78
10:50:34|3632.36
10:50:35|3632.23
10:50:36|3632.17
10:50:37|3630.8
10:50:38|3630.68
10:50:39|3630.69
10:50:40|3631.11
10:50:41|3631.11
10:50:42|3630.81
10:50:43|3631.19
10:50:44|3631.15
10:50:44|3631.3
10:50:46|3631.46
10:50:46|3632.
10:50:48|3632.02
10:50:49|3632.26
10:50:50|3632.1
10:50:51|3632.04
10:50:52|3632.01
10:50:53|3631.61
10:50:54|3631.56
10:50:54|3631.99
10:50:56|3631.97
10:50:57|3631.43
10:50:58|3631.27
10:50:59|3631.71
10:51:00|3631.71
10:51:01|3631.74
10:51:02|3631.65
10:51:03|3631.89
10:51:04|3632.01
10:51:05|3632.44
10:51:06|3632.16
10:51:07|3632.33
10:51:08|3632.75
10:51:09|3632.9
10:51:10|3632.75
10:51:11|3633.6
10:51:12|3633.83
10:51:13|3633.83
10:51:14|3633.9
10:51:15|3633.65
10:51:16|3633.59
10:51:17|3633.4
10:51:18|3633.75
10:51:19|3633.93
10:51:21|3634.16
10:51:22|3633.95
10:51:23|3634.02
10:51:23|3634.24
10:51:24|3634.41
10:51:26|3634.5
10:51:27|3634.44
10:51:28|3634.59
10:51:29|3635.07
10:51:31|3634.87
10:51:31|3634.88
10:51:33|3635.16
10:51:33|3635.04
10:51:35|3635.12
10:51:36|3635.79
10:51:36|3635.61
10:51:38|3635.41
10:51:38|3635.31
10:51:39|3635.3
10:51:40|3635.38
10:51:41|3635.08
10:51:43|3635.25
10:51:44|3635.17
10:51:44|3634.63
10:51:45|3634.65
10:51:46|3634.54
10:51:48|3634.82
10:51:49|3634.18
10:51:49|3633.95
10:51:50|3634.09
10:51:51|3634.09
10:51:52|3633.94
10:51:54|3634.13
10:51:54|3634.57
10:51:55|3634.64
10:51:56|3634.4
10:51:58|3634.68
10:51:59|3634.7
10:52:00|3634.7
10:52:00|3634.96
10:52:02|3634.8
10:52:03|3634.8
10:52:03|3634.33
10:52:04|3634.66
10:52:06|3634.32
10:52:06|3634.11
10:52:07|3634.11
10:52:08|3634.42
10:52:09|3634.21
10:52:10|3634.23
10:52:11|3634.23
10:52:13|3633.74
10:52:13|3633.74
10:52:14|3633.74
10:52:16|3633.74
10:52:17|3634.24
10:52:18|3634.33
10:52:19|3634.57
10:52:20|3634.26
10:52:21|3634.57
10:52:23|3634.27
10:52:24|3634.27
10:52:25|3634.27
10:52:27|3633.99
10:52:27|3634.3
10:52:28|3634.3
10:52:30|3634.19
10:52:31|3634.39
10:52:32|3634.35
10:52:33|3634.35
10:52:34|3634.36
10:52:35|3634.57
10:52:36|3634.57
10:52:37|3634.57
10:52:38|3634.08
10:52:39|3634.1
10:52:41|3634.1
10:52:42|3634.1
10:52:42|3634.14
10:52:44|3634.14
10:52:44|3634.33
10:52:46|3634.17
10:52:47|3633.82
10:52:48|3633.83
10:52:49|3633.83
10:52:50|3633.78
10:52:51|3633.82
10:52:52|3633.16
10:52:53|3633.49
10:52:54|3633.55
10:52:55|3633.59
10:52:57|3633.36
10:52:57|3633.48
10:52:58|3633.43
10:53:00|3633.43
10:53:01|3633.3
10:53:01|3633.45
10:53:03|3633.45
10:53:04|3633.93
10:53:05|3634.03
10:53:06|3634.16
10:53:07|3634.16
10:53:08|3633.89
10:53:09|3633.89
10:53:10|3633.89
10:53:11|3634.34
10:53:12|3634.1
10:53:13|3634.4
10:53:14|3633.93
10:53:15|3633.87
10:53:16|3634.23
10:53:17|3634.23
10:53:18|3634.23
10:53:19|3634.36
10:53:20|3634.3
10:53:22|3633.91
10:53:24|3633.83
10:53:25|3633.92
10:53:27|3633.74
10:53:28|3633.74
10:53:29|3634.11
10:53:30|3634.11
10:53:31|3634.05
10:53:32|3634.31
10:53:33|3633.98
10:53:34|3633.93
10:53:36|3634.21
10:53:37|3634.29
10:53:37|3634.39
10:53:39|3634.36
10:53:39|3634.26
10:53:41|3634.26
10:53:41|3633.87
10:53:43|3633.87
10:53:44|3633.96
10:53:45|3634.11
10:53:45|3633.88
10:53:46|3634.42
10:53:48|3634.6
10:53:49|3634.6
10:53:50|3634.5
10:53:51|3634.32
10:53:52|3634.14
10:53:53|3634.1
10:53:54|3634.1
10:53:55|3633.79
10:53:56|3634.16
10:53:56|3633.86
10:53:58|3633.96
10:53:59|3634.07
10:54:00|3634.07
10:54:02|3634.12
10:54:03|3633.77
10:54:03|3634.27
10:54:04|3634.48
10:54:06|3634.59
10:54:07|3634.39
10:54:07|3634.39
10:54:08|3634.63
10:54:10|3634.41
10:54:12|3634.15
10:54:12|3634.06
10:54:14|3634.09
10:54:14|3634.21
10:54:16|3634.1
10:54:16|3634.66
10:54:18|3634.04
10:54:19|3633.73
10:54:20|3633.73
10:54:21|3633.71
10:54:22|3633.36
10:54:23|3633.21
10:54:25|3633.2
10:54:27|3633.23
10:54:27|3633.23
10:54:28|3633.41
10:54:29|3633.44
10:54:31|3633.07
10:54:32|3633.27
10:54:33|3633.24
10:54:34|3633.36
10:54:35|3633.54
10:54:36|3633.66
10:54:37|3633.72
10:54:38|3633.72
10:54:39|3632.9
10:54:39|3633.98
10:54:42|3633.2
10:54:42|3633.79
10:54:44|3633.39
10:54:45|3633.39
10:54:47|3633.35
10:54:48|3633.6
10:54:50|3633.35
10:54:51|3633.22
10:54:51|3633.13
10:54:53|3633.1
10:54:53|3633.13
10:54:55|3632.79
10:54:56|3632.76
10:54:57|3632.59
10:54:58|3632.7
10:54:59|3632.53
10:55:00|3632.37
10:55:00|3632.56
10:55:02|3633.05
10:55:03|3633.05
10:55:05|3633.05
10:55:05|3632.81
10:55:06|3632.81
10:55:07|3632.67
10:55:09|3632.23
10:55:10|3632.04
10:55:10|3631.7
10:55:11|3631.79
10:55:12|3632.18
10:55:13|3632.12
10:55:14|3632.16
10:55:16|3632.31
10:55:16|3631.92
10:55:17|3631.83
10:55:18|3631.98
10:55:20|3631.9
10:55:21|3632.04
10:55:22|3631.83
10:55:23|3631.97
10:55:25|3632.16
10:55:25|3632.69
10:55:28|3632.68
10:55:29|3632.79
10:55:30|3632.31
10:55:31|3632.34
10:55:32|3632.11
10:55:33|3631.72
10:55:34|3631.62
10:55:35|3631.78
10:55:36|3631.74
10:55:37|3631.53
10:55:38|3631.4
10:55:39|3631.29
10:55:40|3631.58
10:55:42|3631.49
10:55:43|3631.58
10:55:43|3631.22
10:55:45|3630.92
10:55:45|3630.92
10:55:46|3631.19
10:55:48|3630.99
10:55:48|3631.11
10:55:49|3631.1
10:55:50|3631.21
10:55:51|3631.09
10:55:52|3631.65
10:55:54|3631.95
10:55:55|3632.02
10:55:56|3632.25
10:55:57|3632.12
10:55:58|3632.13
10:55:59|3631.92
10:56:00|3631.71
10:56:01|3631.73
10:56:02|3631.73
10:56:03|3631.24
10:56:04|3631.24
10:56:05|3630.6
10:56:06|3630.8
10:56:07|3630.9
10:56:08|3631.05
10:56:09|3630.74
10:56:10|3630.74
10:56:11|3630.67
10:56:12|3630.7
10:56:13|3630.73
10:56:14|3630.1
10:56:15|3630.16
10:56:16|3630.05
10:56:17|3629.85
10:56:18|3629.97
10:56:20|3629.81
10:56:21|3629.68
10:56:22|3629.57
10:56:23|3629.99
10:56:23|3629.61
10:56:25|3629.82
10:56:25|3630.61
10:56:27|3630.72
10:56:27|3630.72
10:56:29|3631.16
10:56:31|3630.94
10:56:32|3631.15
10:56:33|3630.84
10:56:34|3630.74
10:56:35|3630.74
10:56:35|3630.59
10:56:37|3630.44
10:56:38|3630.36
10:56:39|3630.36
10:56:40|3630.38
10:56:41|3630.17
10:56:42|3630.17
10:56:43|3630.34
10:56:44|3630.34
10:56:45|3630.5
10:56:46|3630.23
10:56:47|3630.33
10:56:48|3630.43
10:56:49|3630.43
10:56:50|3630.8
10:56:51|3630.96
10:56:52|3630.91
10:56:53|3630.95
10:56:54|3631.21
10:56:55|3631.21
10:56:57|3631.21
10:56:58|3630.85
10:56:58|3630.81
10:56:59|3631.08
10:57:01|3631.08
10:57:01|3631.08
10:57:03|3631.08
10:57:03|3630.87
10:57:05|3631.65
10:57:06|3632.13
10:57:07|3632.39
10:57:08|3631.72
10:57:08|3631.66
10:57:10|3631.01
10:57:10|3631.01
10:57:12|3630.98
10:57:12|3630.76
10:57:13|3630.77
10:57:15|3630.64
10:57:17|3630.31
10:57:18|3630.59
10:57:18|3630.59
10:57:20|3630.81
10:57:20|3630.78
10:57:22|3630.79
10:57:23|3630.55
10:57:23|3630.64
10:57:24|3630.76
10:57:27|3630.4
10:57:27|3630.58
10:57:28|3630.58
10:57:29|3630.58
10:57:31|3630.36
10:57:31|3630.37
10:57:32|3630.66
10:57:34|3630.86
10:57:35|3630.78
10:57:36|3630.39
10:57:37|3630.33
10:57:38|3630.65
10:57:38|3630.65
10:57:40|3629.91
10:57:41|3630.12
10:57:42|3630.29
10:57:42|3630.14
10:57:44|3630.14
10:57:45|3630.14
10:57:46|3629.92
10:57:47|3630.15
10:57:47|3630.15
10:57:49|3630.36
10:57:50|3630.36
10:57:52|3630.3
10:57:52|3630.62
10:57:54|3630.62
10:57:54|3630.62
10:57:56|3630.62
10:57:57|3630.36
10:57:57|3630.36
10:57:59|3630.5
10:57:59|3630.56
10:58:01|3630.54
10:58:02|3630.5
10:58:02|3630.35
10:58:04|3630.39
10:58:05|3630.4
10:58:06|3629.94
10:58:07|3629.94
10:58:08|3630.42
10:58:09|3630.42
10:58:10|3630.64
10:58:11|3630.62
10:58:12|3630.62
10:58:13|3630.54
10:58:14|3630.54
10:58:15|3630.54
10:58:16|3630.22
10:58:17|3630.22
10:58:18|3630.2
10:58:19|3630.3
10:58:20|3630.3
10:58:21|3630.34
10:58:23|3630.44
10:58:24|3630.71
10:58:25|3631.09
10:58:25|3631.04
10:58:27|3631.6
10:58:29|3631.72
10:58:29|3631.92
10:58:31|3631.42
10:58:32|3631.06
10:58:32|3631.02
10:58:34|3631.06
10:58:35|3631.16
10:58:36|3631.23
10:58:37|3631.3
10:58:38|3631.33
10:58:39|3631.26
10:58:40|3631.26
10:58:41|3631.37
10:58:42|3631.37
10:58:43|3631.37
10:58:44|3631.29
10:58:46|3631.37
10:58:46|3631.39
10:58:47|3631.87
10:58:48|3631.36
10:58:49|3631.46
10:58:50|3631.46
10:58:51|3631.48
10:58:53|3632.07
10:58:53|3632.2
10:58:55|3632.2
10:58:55|3632.2
10:58:56|3632.
10:58:57|3631.84
10:58:58|3631.56
10:59:00|3631.46
10:59:01|3631.02
10:59:02|3631.02
10:59:03|3631.02
10:59:04|3631.35
10:59:05|3631.41
10:59:06|3631.41
10:59:06|3631.41
10:59:08|3631.23
10:59:08|3631.6
10:59:10|3631.6
10:59:10|3631.6
10:59:12|3631.6
10:59:13|3631.65
10:59:13|3631.5
10:59:15|3631.
10:59:16|3630.7
10:59:17|3630.7
10:59:18|3631.1
10:59:20|3631.2
10:59:21|3630.83
10:59:22|3631.01
10:59:22|3631.01
10:59:24|3631.01
10:59:25|3631.03
10:59:27|3631.26
10:59:28|3631.26
10:59:28|3631.26
10:59:30|3631.64
10:59:30|3631.64
10:59:32|3631.25
10:59:33|3631.31
10:59:34|3631.44
10:59:35|3631.5
10:59:36|3631.5
10:59:38|3631.74
10:59:38|3631.74
10:59:40|3631.32
10:59:41|3631.32
10:59:42|3631.32
10:59:42|3631.4
10:59:43|3630.91
10:59:44|3630.96
10:59:46|3630.83
10:59:46|3630.87
10:59:47|3630.86
10:59:49|3630.82
10:59:49|3630.99
10:59:51|3630.99
10:59:52|3630.98
10:59:53|3630.98
10:59:54|3630.98
10:59:55|3630.82
10:59:57|3630.93
10:59:58|3630.81
10:59:59|3630.69
10:59:59|3630.69
11:00:00|3630.8
11:00:02|3630.93
11:00:03|3630.93
11:00:04|3631.8
11:00:05|3632.11
11:00:06|3632.11
11:00:07|3632.66
11:00:08|3632.73
11:00:09|3632.97
11:00:10|3633.14
11:00:11|3632.67
11:00:13|3633.37
11:00:13|3633.41
11:00:15|3633.23
11:00:16|3632.97
11:00:17|3632.7
11:00:18|3632.7
11:00:19|3633.11
11:00:20|3632.75
11:00:21|3632.21
11:00:22|3631.72
11:00:23|3632.16
11:00:24|3631.5
11:00:26|3631.26
11:00:26|3631.67
11:00:28|3630.91
11:00:28|3631.42
11:00:30|3631.
11:00:31|3631.47
11:00:32|3631.74
11:00:32|3631.48
11:00:33|3631.8
11:00:35|3631.81
11:00:35|3631.78
11:00:36|3632.4
11:00:37|3632.2
11:00:39|3632.18
11:00:40|3632.38
11:00:41|3632.33
11:00:41|3633.11
11:00:42|3633.41
11:00:43|3633.23
11:00:45|3633.4
11:00:46|3633.21
11:00:47|3633.44
11:00:47|3633.49
11:00:49|3633.64
11:00:50|3633.38
11:00:51|3633.47
11:00:51|3633.44
11:00:53|3633.66
11:00:54|3633.38
11:00:55|3633.5
11:00:55|3633.65
11:00:57|3633.82
11:00:57|3634.28
11:00:59|3634.57
11:01:00|3634.47
11:01:01|3634.25
11:01:02|3634.59
11:01:02|3634.57
11:01:03|3634.53
11:01:05|3634.28
11:01:05|3634.4
11:01:06|3634.82
11:01:08|3634.92
11:01:09|3634.4
11:01:10|3634.58
11:01:11|3634.58
11:01:13|3634.57
11:01:14|3634.38
11:01:15|3634.64
11:01:16|3634.57
11:01:17|3634.98
11:01:18|3634.75
11:01:19|3634.5
11:01:20|3634.36
11:01:21|3634.74
11:01:22|3634.53
11:01:23|3634.25
11:01:24|3634.23
11:01:25|3634.27
11:01:26|3634.69
11:01:27|3634.45
11:01:28|3634.45
11:01:29|3634.5
11:01:30|3634.65
11:01:31|3634.66
11:01:32|3634.49
11:01:33|3634.48
11:01:35|3634.48
11:01:35|3634.57
11:01:36|3634.78
11:01:37|3634.8
11:01:39|3634.73
11:01:40|3634.62
11:01:41|3634.61
11:01:42|3635.
11:01:43|3635.06
11:01:44|3635.12
11:01:45|3634.79
11:01:46|3634.89
11:01:47|3634.83
11:01:48|3634.97
11:01:49|3635.19
11:01:49|3635.19
11:01:51|3635.48
11:01:52|3635.6
11:01:53|3635.46
11:01:54|3635.92
11:01:55|3635.92
11:01:56|3636.08
11:01:57|3637.09
11:01:58|3637.19
11:01:59|3636.47
11:02:00|3635.93
11:02:00|3635.66
11:02:02|3635.77
11:02:03|3635.71
11:02:04|3635.57
11:02:05|3635.38
11:02:06|3635.06
11:02:07|3635.76
11:02:08|3635.79
11:02:10|3635.68
11:02:10|3635.85
11:02:12|3635.79
11:02:13|3637.02
11:02:13|3636.41
11:02:15|3636.45
11:02:15|3636.66
11:02:17|3636.83
11:02:18|3637.26
11:02:19|3637.35
11:02:20|3637.44
11:02:21|3637.29
11:02:22|3637.59
11:02:23|3637.73
11:02:24|3638.02
11:02:25|3638.02
11:02:27|3637.59
11:02:28|3637.83
11:02:29|3637.71
11:02:29|3638.06
11:02:31|3638.46
11:02:32|3638.67
11:02:33|3639.03
11:02:34|3638.6
11:02:35|3638.22
11:02:36|3638.23
11:02:37|3638.13
11:02:38|3638.25
11:02:38|3638.67
11:02:40|3638.87
11:02:41|3639.06
11:02:42|3638.3
11:02:43|3637.99
11:02:43|3637.49
11:02:45|3637.41
11:02:45|3637.62
11:02:47|3637.5
11:02:48|3637.5
11:02:49|3637.39
11:02:50|3637.37
11:02:51|3637.33
11:02:52|3637.47
11:02:53|3637.5
11:02:54|3637.61
11:02:54|3637.58
11:02:56|3637.41
11:02:56|3637.85
11:02:57|3637.73
11:02:59|3637.89
11:03:00|3638.11
11:03:01|3638.05
11:03:02|3638.06
11:03:03|3638.23
11:03:04|3638.31
11:03:06|3638.09
11:03:06|3638.25
11:03:08|3638.52
11:03:09|3638.42
11:03:11|3638.31
11:03:12|3638.14
11:03:13|3638.58
11:03:14|3638.73
11:03:15|3638.76
11:03:16|3638.54
11:03:17|3638.81
11:03:18|3638.49
11:03:19|3638.88
11:03:20|3639.21
11:03:22|3639.3
11:03:22|3639.2
11:03:24|3639.2
11:03:25|3639.28
11:03:26|3639.43
11:03:26|3639.82
11:03:28|3640.
11:03:29|3640.
11:03:30|3639.6
11:03:31|3639.28
11:03:32|3639.28
11:03:33|3639.16
11:03:34|3639.34
11:03:35|3639.32
11:03:36|3639.33
11:03:36|3639.58
11:03:37|3639.5
11:03:39|3639.4
11:03:40|3639.37
11:03:41|3639.24
11:03:42|3639.37
11:03:43|3639.42
11:03:45|3639.45
11:03:45|3639.17
11:03:46|3639.17
11:03:47|3639.83
11:03:48|3639.56
11:03:50|3638.81
11:03:50|3639.18
11:03:51|3638.94
11:03:52|3639.25
11:03:53|3639.49
11:03:55|3639.48
11:03:56|3639.48
11:03:57|3639.46
11:03:57|3639.21
11:03:58|3639.4
11:04:00|3639.55
11:04:01|3639.57
11:04:02|3638.95
11:04:04|3638.88
11:04:04|3639.
11:04:05|3639.01
11:04:07|3639.18
11:04:07|3638.14
11:04:09|3638.1
11:04:09|3638.1
11:04:11|3638.23
11:04:12|3638.36
11:04:13|3638.46
11:04:14|3638.54
11:04:15|3638.3
11:04:16|3638.99
11:04:17|3638.78
11:04:18|3638.78
11:04:19|3639.
11:04:20|3639.08
11:04:21|3639.16
11:04:22|3639.25
11:04:23|3639.05
11:04:24|3639.03
11:04:25|3639.01
11:04:26|3639.31
11:04:27|3639.31
11:04:28|3639.31
11:04:30|3639.31
11:04:31|3639.29
11:04:32|3639.23
11:04:32|3639.31
11:04:34|3639.32
11:04:35|3639.25
11:04:35|3639.06
11:04:37|3638.61
11:04:38|3638.79
11:04:39|3639.16
11:04:40|3639.17
11:04:42|3639.32
11:04:42|3639.37
11:04:43|3639.28
11:04:45|3639.18
11:04:46|3639.34
11:04:47|3639.18
11:04:48|3638.64
11:04:49|3638.63
11:04:49|3638.
11:04:51|3638.09
11:04:52|3638.18
11:04:52|3638.03
11:04:53|3637.73
11:04:54|3637.92
11:04:56|3638.05
11:04:57|3637.72
11:04:57|3637.86
11:04:59|3638.18
11:04:59|3640.67
11:05:01|3639.65
11:05:02|3640.02
11:05:03|3640.76
11:05:03|3641.23
11:05:05|3640.48
11:05:06|3640.84
11:05:07|3640.87
11:05:08|3640.4
11:05:09|3639.4
11:05:10|3639.71
11:05:12|3638.94
11:05:13|3637.62
11:05:14|3637.4
11:05:15|3638.09
11:05:16|3637.79
11:05:18|3638.04
11:05:19|3637.57
11:05:20|3638.13
11:05:20|3637.85
11:05:21|3637.97
11:05:23|3638.
11:05:24|3637.64
11:05:25|3638.4
11:05:26|3638.26
11:05:27|3638.55
11:05:27|3638.58
11:05:29|3638.58
11:05:30|3637.41
11:05:31|3637.26
11:05:32|3636.78
11:05:33|3637.32
11:05:33|3637.32
11:05:35|3636.81
11:05:37|3636.81
11:05:37|3636.81
11:05:39|3637.19
11:05:39|3637.24
11:05:41|3637.06
11:05:41|3637.39
11:05:42|3637.39
11:05:43|3637.11
11:05:44|3637.32
11:05:45|3637.32
11:05:47|3638.6
11:05:48|3638.48
11:05:48|3638.6
11:05:49|3638.59
11:05:51|3638.81
11:05:51|3638.7
11:05:52|3638.7
11:05:54|3639.06
11:05:55|3638.9
11:05:56|3638.88
11:05:56|3639.05
11:05:57|3639.05
11:05:59|3638.88
11:06:00|3638.47
11:06:01|3638.1
11:06:02|3637.86
11:06:03|3638.19
11:06:04|3638.62
11:06:05|3638.62
11:06:06|3638.51
11:06:07|3638.73
11:06:08|3638.7
11:06:08|3638.65
11:06:10|3639.68
11:06:11|3639.37
11:06:12|3639.37
11:06:12|3639.29
11:06:14|3639.42
11:06:16|3639.6
11:06:17|3639.52
11:06:18|3639.57
11:06:19|3639.6
11:06:19|3639.31
11:06:21|3638.47
11:06:22|3638.96
11:06:23|3639.19
11:06:24|3639.48
11:06:25|3639.
11:06:26|3638.99
11:06:27|3638.99
11:06:27|3639.46
11:06:29|3639.35
11:06:30|3636.1
11:06:31|3636.86
11:06:32|3636.25
11:06:33|3635.78
11:06:34|3636.44
11:06:34|3636.06
11:06:35|3636.26
11:06:37|3636.36
11:06:38|3636.44
11:06:39|3637.5
11:06:40|3637.64
11:06:42|3637.64
11:06:43|3637.21
11:06:44|3637.34
11:06:44|3637.21
11:06:45|3637.21
11:06:47|3637.14
11:06:48|3637.27
11:06:49|3637.14
11:06:50|3637.14
11:06:51|3637.14
11:06:51|3637.12
11:06:52|3636.63
11:06:53|3636.35
11:06:55|3636.38
11:06:56|3636.53
11:06:57|3636.3
11:06:58|3635.95
11:06:58|3635.95
11:06:59|3635.8
11:07:01|3635.51
11:07:02|3636.13
11:07:03|3636.1
11:07:04|3636.71
11:07:05|3636.4
11:07:06|3636.65
11:07:07|3636.65
11:07:08|3636.74
11:07:09|3636.85
11:07:10|3637.12
11:07:12|3637.55
11:07:13|3637.76
11:07:15|3637.22
11:07:16|3637.8
11:07:17|3637.8
11:07:18|3637.66
11:07:19|3637.49
11:07:20|3637.78
11:07:21|3637.76
11:07:22|3637.67
11:07:23|3637.67
11:07:24|3637.87
11:07:25|3637.46
11:07:26|3637.64
11:07:27|3637.4
11:07:28|3637.47
11:07:29|3637.74
11:07:30|3637.8
11:07:31|3637.54
11:07:32|3637.21
11:07:33|3637.56
11:07:34|3637.38
11:07:35|3637.89
11:07:36|3637.89
11:07:37|3637.99
11:07:38|3637.78
11:07:39|3638.25
11:07:40|3638.43
11:07:41|3638.57
11:07:42|3638.83
11:07:43|3638.82
11:07:44|3639.01
11:07:45|3638.95
11:07:46|3638.9
11:07:47|3639.2
11:07:48|3639.29
11:07:49|3639.
11:07:51|3638.95
11:07:51|3638.95
11:07:52|3639.56
11:07:53|3639.2
11:07:55|3638.94
11:07:55|3639.09
11:07:57|3639.21
11:07:58|3639.07
11:07:58|3639.02
11:07:59|3639.27
11:08:01|3639.24
11:08:02|3639.41
11:08:02|3639.33
11:08:03|3639.33
11:08:05|3639.26
11:08:07|3638.98
11:08:07|3638.86
11:08:08|3639.19
11:08:09|3639.27
11:08:10|3639.61
11:08:11|3639.27
11:08:13|3639.27
11:08:14|3639.27
11:08:15|3639.31
11:08:16|3639.45
11:08:17|3639.92
11:08:18|3639.92
11:08:19|3640.
11:08:20|3640.
11:08:21|3640.04
11:08:22|3639.88
11:08:24|3639.11
11:08:25|3639.72
11:08:26|3639.37
11:08:26|3639.35
11:08:28|3639.32
11:08:29|3639.77
11:08:30|3639.85
11:08:31|3640.
11:08:33|3639.59
11:08:34|3639.3
11:08:34|3639.47
11:08:36|3638.4
11:08:37|3638.86
11:08:38|3638.83
11:08:39|3638.87
11:08:40|3639.39
11:08:40|3638.86
11:08:42|3638.96
11:08:43|3638.8
11:08:43|3638.82
11:08:45|3639.34
11:08:45|3639.48
11:08:46|3639.12
11:08:47|3640.4
11:08:48|3640.55
11:08:49|3640.29
11:08:51|3640.36
11:08:52|3640.46
11:08:53|3640.35
11:08:54|3640.39
11:08:55|3640.37
11:08:56|3639.43
11:08:56|3639.43
11:08:57|3639.
11:08:58|3638.77
11:09:00|3639.34
11:09:01|3639.28
11:09:02|3639.53
11:09:03|3639.41
11:09:04|3639.45
11:09:05|3639.79
11:09:06|3640.43
11:09:07|3640.45
11:09:08|3640.81
11:09:09|3640.55
11:09:10|3641.02
11:09:11|3641.06
11:09:12|3640.9
11:09:13|3641.42
11:09:14|3641.79
11:09:15|3641.66
11:09:16|3641.79
11:09:17|3641.6
11:09:18|3641.53
11:09:19|3641.36
11:09:20|3641.6
11:09:21|3641.57
11:09:22|3641.44
11:09:23|3641.21
11:09:24|3641.57
11:09:25|3641.4
11:09:27|3641.4
11:09:28|3641.25
11:09:28|3640.81
11:09:30|3640.72
11:09:30|3641.
11:09:32|3640.98
11:09:33|3640.89
11:09:33|3640.9
11:09:34|3640.73
11:09:36|3640.85
11:09:37|3640.85
11:09:38|3641.12
11:09:39|3641.73
11:09:40|3642.02
11:09:40|3642.05
11:09:41|3642.28
11:09:43|3642.
11:09:43|3642.25
11:09:44|3641.84
11:09:46|3641.76
11:09:47|3641.81
11:09:49|3641.81
11:09:50|3641.81
11:09:51|3641.48
11:09:52|3641.69
11:09:53|3641.81
11:09:54|3642.08
11:09:55|3641.92
11:09:56|3642.12
11:09:57|3642.16
11:09:58|3642.1
11:09:59|3641.81
11:10:00|3642.18
11:10:01|3642.41
11:10:02|3643.11
11:10:04|3643.62
11:10:04|3643.25
11:10:05|3643.57
11:10:07|3644.
11:10:08|3644.61
11:10:09|3643.5
11:10:10|3644.01
11:10:11|3643.76
11:10:12|3643.86
11:10:12|3645.01
11:10:13|3644.74
11:10:16|3644.87
11:10:17|3645.12
11:10:19|3645.99
11:10:20|3645.89
11:10:20|3645.25
11:10:22|3645.41
11:10:24|3645.36
11:10:25|3645.47
11:10:25|3645.1
11:10:27|3645.04
11:10:27|3644.94
11:10:30|3644.3
11:10:30|3644.82
11:10:31|3644.61
11:10:33|3643.96
11:10:34|3643.84
11:10:34|3644.01
11:10:36|3644.02
11:10:36|3643.99
11:10:37|3643.44
11:10:38|3643.65
11:10:39|3643.28
11:10:40|3643.11
11:10:41|3642.54
11:10:42|3642.29
11:10:43|3642.32
11:10:44|3642.03
11:10:45|3641.88
11:10:46|3642.16
11:10:47|3642.17
11:10:49|3642.41
11:10:50|3642.13
11:10:50|3642.63
11:10:51|3643.77
11:10:53|3643.56
11:10:54|3643.95
11:10:54|3643.86
11:10:55|3644.
11:10:56|3644.16
11:10:57|3644.08
11:10:58|3644.21
11:11:00|3642.32
11:11:01|3642.32
11:11:01|3642.62
11:11:02|3642.55
11:11:04|3642.29
11:11:05|3642.
11:11:05|3642.3
11:11:06|3642.39
11:11:07|3642.58
11:11:08|3642.41
11:11:10|3642.3
11:11:11|3642.37
11:11:12|3642.34
11:11:12|3642.39
11:11:14|3642.39
11:11:15|3642.55
11:11:15|3642.25
11:11:17|3642.25
11:11:18|3641.8
11:11:19|3642.17
11:11:20|3642.13
11:11:21|3642.13
11:11:22|3641.98
11:11:23|3642.6
11:11:24|3641.11
11:11:25|3641.2
11:11:26|3641.5
11:11:27|3640.84
11:11:28|3641.28
11:11:29|3641.23
11:11:30|3641.36
11:11:31|3641.23
11:11:32|3641.23
11:11:33|3640.85
11:11:34|3640.52
11:11:35|3640.81
11:11:37|3640.81
11:11:37|3639.66
11:11:39|3639.73
11:11:39|3639.89
11:11:41|3639.47
11:11:42|3639.49
11:11:42|3639.53
11:11:44|3639.72
11:11:45|3639.4
11:11:46|3639.13
11:11:47|3639.35
11:11:48|3639.43
11:11:49|3639.6
11:11:50|3639.5
11:11:51|3639.56
11:11:52|3639.91
11:11:53|3640.05
11:11:54|3639.89
11:11:55|3640.09
11:11:56|3638.94
11:11:57|3639.07
11:11:58|3638.99
11:11:59|3639.19
11:12:00|3639.19
11:12:01|3639.59
11:12:02|3639.35
11:12:04|3639.39
11:12:05|3639.62
11:12:05|3639.62
11:12:07|3639.33
11:12:07|3639.47
11:12:09|3639.51
11:12:09|3639.51
11:12:11|3639.4
11:12:12|3639.42
11:12:13|3639.88
11:12:14|3640.
11:12:15|3639.69
11:12:16|3639.14
11:12:18|3639.13
11:12:19|3639.02
11:12:20|3639.45
11:12:22|3639.25
11:12:22|3639.19
11:12:24|3639.22
11:12:25|3639.15
11:12:25|3639.15
11:12:27|3639.15
11:12:28|3639.15
11:12:29|3639.07
11:12:30|3639.35
11:12:31|3638.97
11:12:32|3639.08
11:12:33|3638.99
11:12:35|3639.1
11:12:35|3639.27
11:12:37|3639.09
11:12:38|3639.78
11:12:40|3639.67
11:12:40|3638.98
11:12:42|3639.17
11:12:42|3639.33
11:12:44|3639.3
11:12:45|3639.49
11:12:45|3639.2
11:12:46|3639.3
11:12:47|3639.2
11:12:48|3639.2
11:12:50|3640.19
11:12:50|3640.14
11:12:51|3639.93
11:12:52|3640.3
11:12:53|3640.5
11:12:54|3640.21
11:12:55|3640.15
11:12:56|3640.
11:12:57|3639.93
11:12:59|3639.64
11:13:00|3639.56
11:13:01|3639.51
11:13:02|3639.45
11:13:02|3639.45
11:13:03|3639.45
11:13:05|3639.45
11:13:05|3639.59
11:13:06|3640.48
11:13:07|3640.66
11:13:09|3640.35
11:13:10|3639.88
11:13:11|3639.88
11:13:12|3639.89
11:13:13|3639.6
11:13:14|3639.99
11:13:15|3640.74
11:13:15|3640.26
11:13:17|3639.79
11:13:18|3640.17
11:13:20|3640.07
11:13:21|3640.08
11:13:21|3640.39
11:13:23|3640.01
11:13:24|3640.01
11:13:25|3639.88
11:13:26|3640.07
11:13:26|3640.14
11:13:27|3640.28
11:13:29|3639.83
11:13:30|3639.5
11:13:31|3639.97
11:13:32|3639.8
11:13:33|3640.2
11:13:34|3640.48
11:13:35|3640.37
11:13:37|3641.31
11:13:38|3640.94
11:13:38|3641.15
11:13:39|3641.01
11:13:41|3641.17
11:13:41|3641.03
11:13:42|3641.69
11:13:44|3641.64
11:13:45|3642.2
11:13:45|3642.17
11:13:46|3641.82
11:13:48|3641.96
11:13:48|3642.
11:13:50|3641.17
11:13:50|3641.36
11:13:51|3641.36
11:13:53|3641.6
11:13:54|3641.62
11:13:55|3641.3
11:13:56|3641.6
11:13:57|3641.69
11:13:58|3641.41
11:13:59|3641.61
11:14:00|3641.61
11:14:01|3641.31
11:14:02|3641.19
11:14:03|3641.05
11:14:04|3641.53
11:14:06|3641.67
11:14:07|3641.92
11:14:08|3641.92
11:14:09|3642.14
11:14:10|3642.2
11:14:11|3641.97
11:14:12|3641.97
11:14:13|3641.9
11:14:14|3641.84
11:14:15|3642.29
11:14:16|3642.2
11:14:17|3642.03
11:14:18|3641.86
11:14:20|3641.79
11:14:21|3641.58
11:14:22|3641.85
11:14:23|3641.85
11:14:24|3642.27
11:14:25|3641.85
11:14:26|3641.85
11:14:27|3641.78
11:14:27|3642.05
11:14:28|3642.14
11:14:30|3642.14
11:14:32|3642.06
11:14:33|3642.31
11:14:34|3642.23
11:14:34|3641.6
11:14:35|3641.99
11:14:36|3641.94
11:14:37|3642.08
11:14:39|3642.3
11:14:39|3642.2
11:14:41|3642.54
11:14:42|3642.51
11:14:43|3642.05
11:14:44|3642.28
11:14:45|3642.15
11:14:46|3643.
11:14:47|3642.73
11:14:48|3642.57
11:14:49|3642.43
11:14:50|3642.43
11:14:51|3642.47
11:14:52|3642.76
11:14:53|3642.58
11:14:54|3642.24
11:14:55|3642.07
11:14:56|3642.4
11:14:57|3642.1
11:14:58|3642.5
11:14:59|3642.35
11:15:00|3642.29
11:15:01|3642.65
11:15:02|3642.46
11:15:04|3642.36
11:15:05|3642.7
11:15:05|3642.49
11:15:07|3643.
11:15:08|3643.01
11:15:09|3643.1
11:15:10|3642.45
11:15:11|3642.6
11:15:12|3642.45
11:15:14|3642.29
11:15:15|3642.36
11:15:15|3642.54
11:15:16|3642.72
11:15:17|3642.38
11:15:19|3642.17
11:15:19|3642.38
11:15:21|3642.33
11:15:22|3642.24
11:15:23|3641.85
11:15:24|3641.81
11:15:25|3641.61
11:15:26|3641.62
11:15:27|3641.52
11:15:28|3641.73
11:15:29|3641.66
11:15:30|3642.19
11:15:31|3643.25
11:15:32|3642.
11:15:33|3641.94
11:15:34|3642.23
11:15:35|3642.22
11:15:36|3642.25
11:15:37|3642.78
11:15:38|3642.26
11:15:39|3642.42
11:15:40|3642.86
11:15:41|3642.77
11:15:42|3642.66
11:15:43|3642.35
11:15:44|3642.58
11:15:45|3642.32
11:15:46|3642.32
11:15:47|3642.32
11:15:49|3642.32
11:15:49|3642.78
11:15:50|3642.8
11:15:51|3642.61
11:15:53|3642.67
11:15:53|3642.67
11:15:54|3642.75
11:15:55|3642.63
11:15:56|3641.98
11:15:58|3641.79
11:15:58|3641.77
11:16:00|3641.7
11:16:00|3641.97
11:16:01|3642.08
11:16:02|3642.16
11:16:03|3642.32
11:16:04|3642.
11:16:05|3642.3
11:16:06|3641.64
11:16:07|3641.78
11:16:08|3641.77
11:16:09|3641.65
11:16:10|3641.68
11:16:11|3641.28
11:16:12|3641.44
11:16:13|3641.64
11:16:15|3641.12
11:16:16|3641.01
11:16:16|3641.2
11:16:18|3641.2
11:16:18|3640.99
11:16:20|3641.14
11:16:20|3640.95
11:16:22|3641.05
11:16:23|3641.09
11:16:24|3641.01
11:16:26|3641.01
11:16:26|3641.01
11:16:28|3641.64
11:16:29|3641.64
11:16:30|3641.63
11:16:31|3641.56
11:16:32|3641.83
11:16:32|3641.83
11:16:34|3641.75
11:16:34|3642.16
11:16:35|3642.4
11:16:36|3642.4
11:16:38|3641.83
11:16:39|3641.83
11:16:40|3641.42
11:16:41|3640.6
11:16:41|3640.21
11:16:44|3640.18
11:16:44|3640.42
11:16:45|3640.28
11:16:46|3640.49
11:16:47|3639.78
11:16:49|3640.04
11:16:50|3639.8
11:16:51|3640.02
11:16:52|3640.02
11:16:52|3640.03
11:16:54|3640.13
11:16:55|3640.02
11:16:55|3639.63
11:16:56|3639.79
11:16:58|3639.44
11:16:59|3639.52
11:17:00|3639.54
11:17:01|3639.27
11:17:02|3639.18
11:17:03|3638.81
11:17:04|3639.06
11:17:05|3639.23
11:17:06|3639.
11:17:07|3639.22
11:17:08|3639.37
11:17:09|3639.4
11:17:10|3639.95
11:17:11|3639.59
11:17:12|3640.14
11:17:13|3640.02
11:17:14|3640.02
11:17:16|3639.77
11:17:16|3639.81
11:17:17|3639.58
11:17:19|3639.58
11:17:20|3639.6
11:17:20|3639.66
11:17:22|3639.64
11:17:23|3639.36
11:17:25|3639.56
11:17:25|3639.72
11:17:27|3639.72
11:17:28|3638.83
11:17:29|3639.13
11:17:30|3639.01
11:17:31|3638.95
11:17:33|3638.95
11:17:34|3638.71
11:17:34|3638.62
11:17:36|3638.69
11:17:36|3638.68
11:17:38|3638.09
11:17:39|3637.67
11:17:40|3638.08
11:17:41|3638.77
11:17:42|3638.77
11:17:43|3638.77
11:17:44|3638.31
11:17:45|3639.37
11:17:46|3638.95
11:17:46|3637.98
11:17:47|3637.69
11:17:49|3637.65
11:17:49|3638.09
11:17:50|3638.41
11:17:51|3638.74
11:17:53|3638.98
11:17:54|3638.79
11:17:54|3638.5
11:17:56|3638.7
11:17:56|3639.
11:17:58|3639.
11:17:59|3639.17
11:17:59|3638.61
11:18:01|3636.82
11:18:01|3638.45
11:18:03|3638.29
11:18:04|3638.58
11:18:05|3638.77
11:18:06|3638.13
11:18:07|3638.13
11:18:08|3638.08
11:18:09|3638.
11:18:10|3637.5
11:18:11|3637.5
11:18:12|3637.53
11:18:13|3637.71
11:18:14|3637.
11:18:15|3636.98
11:18:16|3637.15
11:18:17|3636.88
11:18:18|3637.
11:18:19|3636.87
11:18:20|3636.74
11:18:21|3636.8
11:18:22|3636.44
11:18:24|3636.45
11:18:24|3636.02
11:18:25|3636.58
11:18:27|3636.72
11:18:28|3636.76
11:18:28|3637.19
11:18:29|3636.93
11:18:31|3636.41
11:18:31|3636.68
11:18:32|3636.6
11:18:35|3636.4
11:18:36|3636.68
11:18:36|3637.1
11:18:37|3636.5
11:18:38|3636.52
11:18:40|3636.53
11:18:40|3636.65
11:18:41|3636.56
11:18:43|3636.46
11:18:44|3636.51
11:18:44|3637.04
11:18:46|3637.28
11:18:46|3637.28
11:18:47|3637.28
11:18:48|3637.28
11:18:49|3637.4
11:18:51|3637.73
11:18:52|3638.1
11:18:52|3637.9
11:18:54|3637.73
11:18:55|3637.73
11:18:56|3638.02
11:18:57|3637.88
11:18:58|3637.77
11:18:59|3637.9
11:19:00|3637.91
11:19:00|3637.5
11:19:02|3637.5
11:19:03|3638.5
11:19:04|3638.95
11:19:05|3639.
11:19:07|3638.74
11:19:07|3638.04
11:19:08|3638.1
11:19:10|3637.55
11:19:11|3637.79
11:19:11|3638.81
11:19:12|3639.
11:19:14|3639.01
11:19:14|3639.34
11:19:16|3639.27
11:19:16|3638.9
11:19:18|3639.32
11:19:19|3638.75
11:19:20|3637.93
11:19:21|3637.76
11:19:22|3637.41
11:19:23|3637.24
11:19:24|3637.27
11:19:25|3637.58
11:19:26|3637.64
11:19:27|3637.64
11:19:28|3637.4
11:19:29|3637.09
11:19:30|3637.5
11:19:31|3637.55
11:19:32|3637.67
11:19:34|3636.76
11:19:34|3636.44
11:19:35|3636.08
11:19:36|3636.38
11:19:38|3636.43
11:19:39|3636.18
11:19:40|3636.4
11:19:41|3636.5
11:19:41|3636.61
11:19:42|3636.61
11:19:43|3636.61
11:19:45|3636.9
11:19:45|3636.9
11:19:47|3636.42
11:19:48|3636.23
11:19:49|3636.21
11:19:50|3636.21
11:19:51|3635.99
11:19:52|3635.5
11:19:53|3635.64
11:19:54|3635.49
11:19:56|3635.79
11:19:56|3635.91
11:19:57|3635.96
11:19:59|3635.78
11:20:00|3635.78
11:20:01|3635.63
11:20:02|3635.75
11:20:03|3636.29
11:20:03|3636.01
11:20:04|3636.07
11:20:06|3635.81
11:20:06|3635.65
11:20:07|3636.
11:20:09|3636.
11:20:10|3636.01
11:20:11|3636.13
11:20:12|3636.13
11:20:13|3636.2
11:20:13|3636.2
11:20:15|3635.71
11:20:16|3635.79
11:20:17|3635.78
11:20:19|3635.78
11:20:20|3635.69
11:20:20|3636.35
11:20:22|3636.03
11:20:22|3636.35
11:20:23|3636.1
11:20:24|3636.03
11:20:25|3636.01
11:20:27|3636.01
11:20:29|3636.32
11:20:30|3636.32
11:20:32|3635.92
11:20:32|3635.92
11:20:34|3636.11
11:20:34|3636.11
11:20:35|3636.11
11:20:36|3635.83
11:20:37|3635.59
11:20:39|3635.92
11:20:40|3636.01
11:20:41|3634.52
11:20:42|3634.14
11:20:43|3633.86
11:20:44|3633.75
11:20:46|3633.8
11:20:47|3633.82
11:20:47|3634.06
11:20:49|3633.96
11:20:50|3634.18
11:20:51|3634.5
11:20:52|3635.2
11:20:54|3635.23
11:20:55|3635.23
11:20:55|3635.45
11:20:56|3636.19
11:20:58|3636.02
11:20:59|3635.9
11:20:59|3636.14
11:21:00|3636.14
11:21:02|3636.17
11:21:03|3636.
11:21:03|3635.94
11:21:05|3635.29
11:21:05|3635.39
11:21:06|3635.37
11:21:07|3635.25
11:21:08|3635.29
11:21:10|3635.25
11:21:11|3635.89
11:21:12|3636.39
11:21:12|3636.46
11:21:14|3636.35
11:21:14|3636.24
11:21:15|3636.24
11:21:17|3636.24
11:21:18|3635.97
11:21:19|3636.01
11:21:20|3635.7
11:21:21|3635.4
11:21:21|3634.98
11:21:23|3634.87
11:21:24|3635.14
11:21:25|3635.14
11:21:27|3634.96
11:21:27|3635.73
11:21:29|3635.94
11:21:30|3635.92
11:21:31|3636.34
11:21:32|3635.79
11:21:33|3635.79
11:21:34|3636.12
11:21:35|3635.82
11:21:36|3635.82
11:21:37|3635.73
11:21:38|3635.95
11:21:39|3635.68
11:21:40|3635.54
11:21:41|3635.9
11:21:42|3635.9
11:21:43|3635.45
11:21:45|3635.45
11:21:45|3635.12
11:21:46|3635.
11:21:48|3635.5
11:21:48|3635.53
11:21:49|3635.46
11:21:51|3635.56
11:21:52|3635.24
11:21:53|3635.24
11:21:54|3635.18
11:21:55|3635.18
11:21:56|3635.23
11:21:57|3635.29
11:21:58|3635.29
11:21:59|3635.5
11:22:00|3635.57
11:22:02|3635.47
11:22:02|3635.39
11:22:04|3636.12
11:22:04|3636.12
11:22:05|3635.61
11:22:07|3635.61
11:22:07|3635.51
11:22:09|3635.58
11:22:10|3635.39
11:22:11|3635.77
11:22:12|3635.77
11:22:13|3636.15
11:22:14|3635.76
11:22:14|3635.79
11:22:15|3635.79
11:22:16|3635.45
11:22:18|3635.45
11:22:19|3635.63
11:22:20|3635.43
11:22:20|3635.37
11:22:21|3635.37
11:22:22|3635.81
11:22:24|3635.67
11:22:25|3635.55
11:22:25|3636.
11:22:26|3636.
11:22:29|3636.01
11:22:30|3636.06
11:22:31|3636.31
11:22:32|3636.26
11:22:34|3636.23
11:22:35|3636.09
11:22:36|3636.49
11:22:37|3636.58
11:22:39|3636.35
11:22:39|3636.65
11:22:41|3636.46
11:22:42|3636.19
11:22:43|3636.25
11:22:44|3636.26
11:22:46|3636.26
11:22:47|3636.14
11:22:47|3636.24
11:22:49|3636.71
11:22:50|3637.1
11:22:51|3637.3
11:22:52|3637.1
11:22:52|3637.16
11:22:53|3636.97
11:22:55|3636.67
11:22:56|3636.67
11:22:57|3637.13
11:22:58|3636.98
11:22:59|3636.48
11:23:01|3636.67
11:23:01|3636.66
11:23:02|3636.64
11:23:04|3636.64
11:23:04|3636.69
11:23:06|3636.81
11:23:06|3636.76
11:23:07|3636.68
11:23:09|3637.
11:23:10|3636.7
11:23:11|3636.94
11:23:12|3636.86
11:23:13|3636.68
11:23:14|3636.5
11:23:15|3636.42
11:23:16|3636.34
11:23:17|3636.34
11:23:18|3636.33
11:23:19|3636.17
11:23:20|3636.26
11:23:21|3636.02
11:23:22|3636.02
11:23:23|3636.02
11:23:24|3635.9
11:23:25|3636.02
11:23:26|3636.04
11:23:27|3636.04
11:23:28|3635.81
11:23:29|3635.81
11:23:30|3635.81
11:23:31|3635.94
11:23:33|3635.9
11:23:34|3636.03
11:23:35|3636.03
11:23:36|3636.07
11:23:37|3636.07
11:23:38|3636.08
11:23:39|3637.04
11:23:40|3638.18
11:23:41|3638.18
11:23:42|3638.18
11:23:44|3638.39
11:23:45|3638.2
11:23:46|3638.2
11:23:47|3638.2
11:23:48|3638.2
11:23:49|3638.2
11:23:50|3638.2
11:23:51|3637.92
11:23:52|3638.
11:23:53|3638.07
11:23:54|3638.17
11:23:55|3638.17
11:23:56|3637.92
11:23:57|3637.92
11:23:58|3637.92
11:24:00|3637.92
11:24:01|3638.03
11:24:02|3638.62
11:24:03|3638.54
11:24:04|3638.73
11:24:05|3638.56
11:24:06|3638.46
11:24:07|3638.58
11:24:08|3638.77
11:24:09|3638.77
11:24:10|3638.63
11:24:11|3638.95
11:24:12|3638.49
11:24:13|3639.05
11:24:14|3639.79
11:24:15|3640.36
11:24:16|3640.27
11:24:17|3640.27
11:24:19|3640.26
11:24:19|3640.26
11:24:20|3640.26
11:24:22|3639.82
11:24:23|3639.76
11:24:23|3640.29
11:24:24|3640.54
11:24:26|3640.42
11:24:26|3640.58
11:24:28|3640.4
11:24:29|3640.19
11:24:30|3640.4
11:24:32|3640.29
11:24:32|3640.54
11:24:34|3640.83
11:24:34|3640.8
11:24:36|3640.41
11:24:36|3640.41
11:24:38|3640.45
11:24:39|3640.45
11:24:40|3640.83
11:24:41|3641.12
11:24:42|3640.85
11:24:43|3640.85
11:24:44|3640.82
11:24:45|3641.03
11:24:46|3641.05
11:24:47|3641.05
11:24:48|3641.07
11:24:49|3641.12
11:24:50|3640.85
11:24:51|3640.81
11:24:52|3640.73
11:24:53|3640.5
11:24:54|3640.35
11:24:55|3640.24
11:24:56|3640.51
11:24:57|3640.8
11:24:58|3640.41
11:24:59|3640.41
11:25:00|3640.78
11:25:01|3640.46
11:25:02|3640.59
11:25:03|3640.59
11:25:04|3640.85
11:25:05|3640.68
11:25:06|3641.
11:25:07|3641.12
11:25:08|3640.95
11:25:09|3641.12
11:25:11|3641.21
11:25:13|3641.1
11:25:13|3641.45
11:25:14|3641.71
11:25:15|3641.71
11:25:16|3641.77
11:25:17|3642.
11:25:18|3642.
11:25:19|3641.92
11:25:21|3641.72
11:25:22|3641.63
11:25:23|3641.41
11:25:24|3641.53
11:25:24|3641.53
11:25:26|3641.71
11:25:27|3641.71
11:25:27|3641.67
11:25:28|3641.5
11:25:30|3641.3
11:25:31|3641.07
11:25:33|3641.38
11:25:34|3641.15
11:25:35|3641.12
11:25:36|3640.6
11:25:38|3640.89
11:25:39|3640.7
11:25:39|3640.6
11:25:40|3640.6
11:25:42|3640.59
11:25:42|3640.6
11:25:43|3640.6
11:25:45|3640.56
11:25:45|3640.
11:25:47|3639.9
11:25:48|3639.79
11:25:49|3639.91
11:25:50|3640.11
11:25:51|3640.11
11:25:52|3640.11
11:25:53|3640.28
11:25:54|3640.28
11:25:55|3640.2
11:25:56|3640.09
11:25:58|3639.88
11:25:59|3639.5
11:25:59|3639.5
11:26:01|3639.79
11:26:01|3640.15
11:26:03|3639.84
11:26:03|3639.47
11:26:04|3639.87
11:26:06|3639.72
11:26:07|3639.72
11:26:08|3639.72
11:26:09|3639.84
11:26:09|3640.5
11:26:11|3640.5
11:26:12|3640.68
11:26:13|3640.68
11:26:14|3640.36
11:26:15|3640.18
11:26:16|3640.16
11:26:17|3640.13
11:26:18|3640.18
11:26:19|3640.17
11:26:20|3640.17
11:26:21|3640.16
11:26:22|3640.01
11:26:23|3639.99
11:26:24|3639.9
11:26:25|3639.99
11:26:26|3639.54
11:26:27|3639.64
11:26:28|3639.12
11:26:29|3638.78
11:26:30|3638.81
11:26:31|3638.95
11:26:32|3638.81
11:26:33|3639.13
11:26:35|3639.33
11:26:36|3639.35
11:26:37|3639.35
11:26:38|3639.23
11:26:39|3639.23
11:26:41|3639.15
11:26:41|3639.03
11:26:42|3638.74
11:26:44|3638.86
11:26:45|3638.84
11:26:46|3638.69
11:26:46|3638.66
11:26:47|3638.68
11:26:48|3638.34
11:26:49|3638.06
11:26:50|3637.87
11:26:51|3637.71
11:26:52|3637.73
11:26:54|3637.73
11:26:54|3637.9
11:26:56|3637.88
11:26:56|3637.79
11:26:57|3637.91
11:26:58|3637.79
11:26:59|3637.99
11:27:00|3637.99
11:27:02|3637.5
11:27:03|3637.56
11:27:04|3637.38
11:27:04|3637.26
11:27:06|3637.16
11:27:06|3637.48
11:27:07|3637.48
11:27:09|3637.48
11:27:09|3637.12
11:27:10|3637.21
11:27:11|3637.22
11:27:13|3637.12
11:27:13|3637.12
11:27:14|3637.88
11:27:16|3637.16
11:27:16|3637.54
11:27:17|3637.54
11:27:18|3637.27
11:27:19|3637.75
11:27:20|3638.28
11:27:21|3638.4
11:27:22|3638.4
11:27:24|3638.4
11:27:24|3638.05
11:27:25|3637.87
11:27:27|3637.87
11:27:27|3637.87
11:27:29|3638.34
11:27:30|3637.87
11:27:30|3637.62
11:27:32|3637.74
11:27:34|3637.31
11:27:35|3637.17
11:27:36|3637.
11:27:37|3637.19
11:27:39|3636.57
11:27:40|3636.81
11:27:41|3637.04
11:27:44|3636.66
11:27:45|3636.97
11:27:46|3636.97
11:27:47|3637.13
11:27:47|3637.25
11:27:49|3637.59
11:27:49|3637.58
11:27:50|3637.7
11:27:52|3637.7
11:27:53|3637.84
11:27:54|3637.92
11:27:55|3637.92
11:27:55|3637.92
11:27:57|3637.92
11:27:58|3637.92
11:27:59|3637.58
11:27:59|3637.5
11:28:01|3637.5
11:28:02|3637.5
11:28:03|3637.83
11:28:04|3637.64
11:28:05|3637.34
11:28:06|3637.22
11:28:08|3637.39
11:28:08|3638.42
11:28:10|3638.19
11:28:10|3638.19
11:28:12|3638.12
11:28:13|3637.66
11:28:14|3637.66
11:28:14|3637.64
11:28:16|3637.64
11:28:17|3638.15
11:28:18|3638.5
11:28:19|3638.19
11:28:20|3638.19
11:28:20|3638.19
11:28:22|3638.73
11:28:22|3638.79
11:28:23|3638.86
11:28:25|3638.75
11:28:26|3637.82
11:28:27|3637.77
11:28:27|3637.58
11:28:29|3637.59
11:28:29|3637.59
11:28:30|3637.59
11:28:32|3637.62
11:28:33|3638.13
11:28:34|3638.13
11:28:35|3638.13
11:28:36|3638.12
11:28:37|3637.95
11:28:38|3637.7
11:28:39|3637.7
11:28:41|3637.74
11:28:42|3637.79
11:28:42|3637.67
11:28:44|3637.84
11:28:45|3637.99
11:28:46|3638.28
11:28:47|3638.39
11:28:48|3638.45
11:28:49|3638.8
11:28:50|3638.27
11:28:51|3639.3
11:28:52|3639.
11:28:53|3639.4
11:28:54|3639.22
11:28:55|3639.14
11:28:56|3639.1
11:28:57|3639.19
11:28:58|3638.79
11:28:59|3638.82
11:29:00|3639.2
11:29:01|3639.27
11:29:03|3639.65
11:29:03|3639.68
11:29:04|3639.88
11:29:05|3640.35
11:29:06|3640.34
11:29:07|3640.34
11:29:08|3640.71
11:29:09|3640.45
11:29:10|3640.45
11:29:11|3640.45
11:29:12|3640.01
11:29:13|3640.
11:29:14|3640.25
11:29:15|3640.25
11:29:17|3640.25
11:29:18|3640.25
11:29:18|3639.8
11:29:20|3639.78
11:29:20|3640.19
11:29:21|3640.19
11:29:22|3640.19
11:29:24|3640.04
11:29:24|3640.04
11:29:25|3640.06
11:29:27|3639.61
11:29:27|3639.32
11:29:29|3639.32
11:29:29|3639.3
11:29:30|3639.14
11:29:31|3638.74
11:29:32|3638.81
11:29:33|3638.67
11:29:35|3638.56
11:29:36|3638.55
11:29:38|3638.6
11:29:39|3638.51
11:29:40|3638.51
11:29:41|3638.6
11:29:42|3638.6
11:29:44|3638.57
11:29:44|3638.39
11:29:46|3638.69
11:29:46|3638.69
11:29:48|3638.41
11:29:49|3638.58
11:29:50|3638.58
11:29:51|3638.46
11:29:52|3638.58
11:29:53|3638.67
11:29:54|3638.9
11:29:55|3638.8
11:29:56|3638.77
11:29:57|3638.77
11:29:58|3638.39
11:29:59|3638.65
11:30:00|3638.34
11:30:01|3637.54
11:30:02|3638.02
11:30:03|3637.12
11:30:04|3637.84
11:30:05|3637.63
11:30:06|3637.76
11:30:07|3638.42
11:30:08|3638.01
11:30:09|3638.19
11:30:10|3638.19
11:30:11|3638.3
11:30:12|3638.31
11:30:13|3637.99
11:30:14|3638.04
11:30:15|3637.97
11:30:16|3637.76
11:30:18|3637.82
11:30:18|3637.76
11:30:19|3637.76
11:30:20|3637.68
11:30:22|3638.23
11:30:22|3637.12
11:30:24|3637.32
11:30:25|3637.3
11:30:25|3637.3
11:30:26|3637.32
11:30:28|3637.36
11:30:29|3637.36
11:30:29|3637.36
11:30:30|3637.26
11:30:32|3637.35
11:30:32|3637.39
11:30:34|3637.44
11:30:36|3637.57
11:30:36|3637.27
11:30:38|3637.12
11:30:40|3636.99
11:30:40|3636.99
11:30:41|3636.99
11:30:43|3637.
11:30:44|3637.04
11:30:45|3637.09
11:30:46|3637.16
11:30:46|3636.85
11:30:47|3636.92
11:30:48|3636.84
11:30:50|3636.84
11:30:50|3636.63
11:30:52|3636.7
11:30:52|3636.7
11:30:54|3636.45
11:30:55|3636.35
11:30:56|3636.27
11:30:57|3636.27
11:30:58|3636.3
11:30:59|3636.31
11:31:00|3636.31
11:31:01|3636.41
11:31:02|3636.84
11:31:03|3636.84
11:31:04|3636.56
11:31:05|3636.58
11:31:06|3636.75
11:31:07|3636.99
11:31:08|3636.5
11:31:09|3636.48
11:31:11|3636.
11:31:12|3636.49
11:31:13|3636.4
11:31:13|3636.4
11:31:15|3636.66
11:31:16|3636.66
11:31:17|3636.66
11:31:18|3637.2
11:31:19|3636.78
11:31:20|3636.78
11:31:21|3636.78
11:31:22|3636.78
11:31:23|3637.02
11:31:24|3636.61
11:31:25|3637.04
11:31:26|3636.46
11:31:28|3636.21
11:31:28|3636.31
11:31:30|3636.13
11:31:30|3636.45
11:31:31|3636.34
11:31:32|3636.34
11:31:33|3636.21
11:31:34|3636.57
11:31:37|3636.57
11:31:37|3635.83
11:31:39|3635.88
11:31:40|3635.87
11:31:41|3636.19
11:31:43|3636.23
11:31:44|3636.23
11:31:45|3636.23
11:31:45|3634.84
11:31:46|3635.08
11:31:47|3634.77
11:31:48|3634.14
11:31:50|3634.26
11:31:51|3634.34
11:31:52|3634.05
11:31:52|3633.79
11:31:53|3633.89
11:31:55|3633.3
11:31:56|3633.78
11:31:57|3633.5
11:31:58|3633.35
11:31:58|3633.32
11:32:00|3633.19
11:32:00|3633.28
11:32:02|3632.79
11:32:03|3633.13
11:32:04|3633.6
11:32:05|3634.01
11:32:06|3633.79
11:32:07|3633.86
11:32:08|3634.1
11:32:09|3634.1
11:32:09|3634.25
11:32:11|3634.68
11:32:11|3634.79
11:32:13|3634.49
11:32:14|3634.31
11:32:15|3634.47
11:32:16|3634.39
11:32:17|3634.93
11:32:18|3635.
11:32:18|3634.5
11:32:20|3634.63
11:32:21|3634.61
11:32:21|3634.61
11:32:23|3634.61
11:32:24|3634.61
11:32:25|3634.64
11:32:26|3634.67
11:32:27|3634.67
11:32:28|3634.67
11:32:29|3634.86
11:32:30|3634.86
11:32:31|3634.85
11:32:32|3634.63
11:32:33|3634.32
11:32:34|3634.43
11:32:35|3634.32
11:32:36|3634.4
11:32:38|3633.6
11:32:39|3633.62
11:32:41|3634.06
11:32:42|3634.13
11:32:43|3634.14
11:32:45|3634.08
11:32:46|3633.9
11:32:47|3633.83
11:32:48|3632.96
11:32:49|3633.3
11:32:50|3633.06
11:32:51|3633.33
11:32:51|3633.43
11:32:53|3632.93
11:32:54|3632.9
11:32:55|3632.9
11:32:56|3633.12
11:32:57|3633.12
11:32:58|3632.83
11:32:58|3632.93
11:33:00|3632.74
11:33:01|3633.01
11:33:02|3633.01
11:33:03|3632.94
11:33:04|3633.12
11:33:05|3633.12
11:33:06|3633.12
11:33:07|3633.12
11:33:08|3633.
11:33:09|3633.43
11:33:10|3633.3
11:33:11|3633.3
11:33:13|3633.56
11:33:14|3633.43
11:33:15|3633.43
11:33:15|3633.8
11:33:16|3633.55
11:33:17|3633.12
11:33:18|3633.23
11:33:20|3633.28
11:33:21|3633.01
11:33:22|3632.87
11:33:23|3633.13
11:33:23|3633.02
11:33:25|3632.88
11:33:26|3633.22
11:33:27|3633.22
11:33:29|3633.39
11:33:30|3633.41
11:33:30|3633.42
11:33:31|3633.58
11:33:33|3633.73
11:33:33|3633.51
11:33:34|3633.91
11:33:35|3633.91
11:33:36|3633.92
11:33:38|3634.22
11:33:40|3634.28
11:33:41|3634.5
11:33:43|3634.57
11:33:44|3634.67
11:33:45|3635.08
11:33:47|3635.08
11:33:48|3635.03
11:33:49|3634.72
11:33:51|3634.92
11:33:51|3635.04
11:33:52|3635.04
11:33:54|3634.7
11:33:55|3634.66
11:33:56|3634.35
11:33:57|3634.35
11:33:57|3634.69
11:33:58|3634.81
11:33:59|3634.43
11:34:01|3634.49
11:34:01|3634.42
11:34:03|3634.55
11:34:03|3634.55
11:34:04|3634.66
11:34:05|3634.78
11:34:07|3634.85
11:34:08|3634.92
11:34:09|3635.07
11:34:10|3635.21
11:34:11|3635.08
11:34:12|3635.21
11:34:13|3635.25
11:34:14|3635.1
11:34:15|3635.1
11:34:16|3634.47
11:34:17|3634.52
11:34:18|3634.
11:34:19|3634.15
11:34:20|3634.25
11:34:21|3633.95
11:34:22|3633.95
11:34:23|3634.49
11:34:25|3634.34
11:34:25|3634.09
11:34:27|3634.22
11:34:27|3634.22
11:34:29|3634.23
11:34:30|3634.32
11:34:32|3634.67
11:34:32|3634.67
11:34:34|3634.74
11:34:34|3634.58
11:34:36|3634.56
11:34:36|3634.74
11:34:37|3634.74
11:34:38|3634.74
11:34:39|3634.71
11:34:41|3634.69
11:34:42|3635.1
11:34:43|3635.27
11:34:45|3635.08
11:34:47|3635.07
11:34:47|3635.06
11:34:49|3634.61
11:34:49|3634.5
11:34:50|3634.77
11:34:51|3634.41
11:34:52|3634.65
11:34:54|3634.35
11:34:55|3634.35
11:34:56|3634.44
11:34:57|3634.51
11:34:58|3634.5
11:34:59|3634.51
11:35:00|3634.41
11:35:01|3634.41
11:35:02|3633.9
11:35:03|3634.06
11:35:04|3634.02
11:35:05|3633.68
11:35:06|3633.9
11:35:07|3633.9
11:35:08|3633.97
11:35:09|3633.97
11:35:10|3633.97
11:35:11|3634.21
11:35:12|3633.95
11:35:13|3633.98
11:35:14|3633.99
11:35:15|3633.54
11:35:16|3633.7
11:35:17|3633.7
11:35:18|3633.41
11:35:19|3633.3
11:35:21|3633.22
11:35:21|3633.51
11:35:22|3633.65
11:35:23|3633.88
11:35:25|3633.68
11:35:25|3634.4
11:35:26|3634.36
11:35:27|3634.47
11:35:28|3634.39
11:35:29|3634.62
11:35:30|3634.32
11:35:31|3634.24
11:35:32|3634.12
11:35:33|3634.09
11:35:35|3634.09
11:35:35|3634.35
11:35:36|3634.25
11:35:37|3634.
11:35:38|3634.
11:35:40|3634.33
11:35:41|3634.44
11:35:42|3634.72
11:35:43|3634.72
11:35:44|3634.72
11:35:44|3634.39
11:35:46|3634.39
11:35:47|3634.26
11:35:49|3634.14
11:35:50|3634.32
11:35:51|3633.94
11:35:51|3633.9
11:35:53|3634.18
11:35:53|3634.17
11:35:54|3634.24
11:35:55|3634.24
11:35:57|3634.24
11:35:58|3634.29
11:35:58|3634.29
11:36:00|3634.28
11:36:01|3634.48
11:36:02|3634.67
11:36:02|3634.83
11:36:04|3634.84
11:36:04|3635.33
11:36:06|3635.28
11:36:07|3635.12
11:36:09|3635.23
11:36:10|3635.22
11:36:11|3635.46
11:36:12|3635.17
11:36:13|3635.28
11:36:14|3635.37
11:36:15|3635.37
11:36:16|3635.37
11:36:17|3635.27
11:36:18|3634.95
11:36:19|3634.8
11:36:19|3634.64
11:36:20|3634.32
11:36:21|3634.56
11:36:23|3634.56
11:36:24|3634.56
11:36:25|3634.67
11:36:26|3634.67
11:36:27|3634.71
11:36:28|3635.37
11:36:28|3635.56
11:36:30|3635.5
11:36:31|3635.54
11:36:31|3635.6
11:36:33|3635.54
11:36:33|3635.84
11:36:35|3635.84
11:36:36|3635.89
11:36:36|3636.12
11:36:38|3636.02
11:36:38|3636.19
11:36:40|3636.05
11:36:42|3636.03
11:36:42|3635.95
11:36:44|3636.99
11:36:44|3637.04
11:36:45|3637.11
11:36:47|3637.23
11:36:48|3637.11
11:36:49|3636.91
11:36:50|3636.54
11:36:51|3636.54
11:36:53|3636.79
11:36:53|3636.99
11:36:54|3637.01
11:36:55|3636.88
11:36:56|3636.97
11:36:58|3636.77
11:37:00|3636.83
11:37:01|3636.72
11:37:02|3636.71
11:37:03|3636.79
11:37:03|3636.59
11:37:05|3636.13
11:37:05|3636.01
11:37:06|3636.01
11:37:08|3636.23
11:37:09|3636.64
11:37:10|3636.37
11:37:10|3636.18
11:37:12|3636.21
11:37:12|3636.56
11:37:13|3636.68
11:37:14|3636.43
11:37:15|3636.52
11:37:16|3636.22
11:37:17|3636.
11:37:19|3636.04
11:37:20|3636.08
11:37:21|3636.14
11:37:22|3636.18
11:37:22|3636.24
11:37:24|3635.84
11:37:25|3635.96
11:37:25|3635.9
11:37:26|3635.34
11:37:28|3635.
11:37:28|3635.06
11:37:30|3634.95
11:37:31|3635.03
11:37:32|3635.11
11:37:32|3634.71
11:37:34|3634.71
11:37:35|3635.24
11:37:35|3635.3
11:37:36|3635.67
11:37:37|3636.24
11:37:39|3636.75
11:37:40|3637.05
11:37:40|3637.38
11:37:42|3637.5
11:37:43|3636.99
11:37:45|3637.35
11:37:45|3637.56
11:37:47|3637.69
11:37:49|3637.73
11:37:50|3637.78
11:37:50|3637.52
11:37:52|3637.05
11:37:52|3637.01
11:37:54|3636.99
11:37:55|3637.16
11:37:55|3637.16
11:37:56|3637.37
11:37:58|3637.
11:37:58|3637.
11:38:00|3637.5
11:38:01|3637.5
11:38:01|3637.35
11:38:03|3637.8
11:38:04|3637.59
11:38:04|3637.67
11:38:05|3637.84
11:38:07|3637.69
11:38:08|3637.57
11:38:09|3637.57
11:38:10|3637.48
11:38:10|3637.48
11:38:12|3637.62
11:38:13|3637.22
11:38:14|3637.31
11:38:15|3637.15
11:38:15|3637.03
11:38:16|3636.8
11:38:18|3636.53
11:38:19|3636.4
11:38:20|3636.4
11:38:20|3636.78
11:38:21|3636.46
11:38:22|3636.82
11:38:24|3636.82
11:38:25|3636.96
11:38:26|3636.8
11:38:27|3636.8
11:38:28|3637.09
11:38:30|3637.15
11:38:30|3636.77
11:38:31|3636.72
11:38:32|3636.89
11:38:34|3636.5
11:38:34|3636.5
11:38:35|3636.75
11:38:36|3636.62
11:38:37|3636.62
11:38:39|3637.
11:38:39|3637.
11:38:41|3636.65
11:38:42|3636.54
11:38:42|3636.95
11:38:44|3636.98
11:38:46|3636.98
11:38:47|3636.76
11:38:48|3636.78
11:38:50|3636.94
11:38:50|3637.09
11:38:52|3636.94
11:38:53|3636.77
11:38:53|3636.34
11:38:55|3636.47
11:38:55|3636.55
11:38:57|3636.29
11:38:58|3636.56
11:38:59|3636.66
11:39:00|3636.53
11:39:01|3636.85
11:39:02|3637.22
11:39:03|3637.22
11:39:04|3637.18
11:39:05|3637.32
11:39:06|3637.36
11:39:07|3637.64
11:39:09|3637.63
11:39:09|3637.57
11:39:10|3637.51
11:39:11|3637.51
11:39:12|3637.67
11:39:14|3637.67
11:39:15|3637.84
11:39:15|3637.65
11:39:16|3637.06
11:39:17|3637.06
11:39:19|3637.59
11:39:20|3637.59
11:39:20|3637.6
11:39:21|3637.41
11:39:22|3637.41
11:39:23|3637.24
11:39:24|3637.24
11:39:25|3639.18
11:39:26|3639.16
11:39:27|3638.65
11:39:28|3639.17
11:39:30|3639.39
11:39:30|3639.54
11:39:31|3639.15
11:39:32|3639.43
11:39:33|3639.43
11:39:34|3639.
11:39:35|3639.21
11:39:36|3639.45
11:39:37|3639.45
11:39:38|3639.26
11:39:39|3639.18
11:39:40|3639.28
11:39:41|3639.27
11:39:42|3639.12
11:39:43|3639.12
11:39:45|3639.12
11:39:47|3639.13
11:39:48|3639.14
11:39:49|3639.1
11:39:50|3639.02
11:39:51|3639.3
11:39:52|3639.3
11:39:53|3639.08
11:39:55|3639.12
11:39:56|3638.8
11:39:57|3638.8
11:39:58|3638.28
11:40:00|3638.37
11:40:00|3638.28
11:40:01|3638.28
11:40:02|3638.56
11:40:04|3638.71
11:40:04|3638.82
11:40:05|3638.5
11:40:07|3638.57
11:40:07|3638.73
11:40:09|3638.81
11:40:09|3638.82
11:40:11|3638.5
11:40:11|3638.6
11:40:12|3638.5
11:40:13|3638.5
11:40:14|3638.5
11:40:15|3639.2
11:40:17|3639.43
11:40:18|3639.57
11:40:18|3639.89
11:40:20|3639.77
11:40:20|3640.3
11:40:21|3640.37
11:40:23|3640.13
11:40:23|3640.17
11:40:24|3640.36
11:40:25|3640.31
11:40:27|3640.21
11:40:27|3640.57
11:40:28|3640.59
11:40:29|3640.59
11:40:30|3640.59
11:40:31|3640.56
11:40:33|3640.37
11:40:33|3640.39
11:40:34|3640.33
11:40:35|3640.5
11:40:37|3640.56
11:40:37|3640.42
11:40:38|3640.7
11:40:39|3640.
11:40:41|3640.
11:40:41|3640.
11:40:42|3640.46
11:40:44|3640.5
11:40:45|3640.5
11:40:46|3640.3
11:40:47|3640.19
11:40:48|3640.
11:40:49|3640.23
11:40:50|3640.02
11:40:51|3639.98
11:40:53|3639.93
11:40:53|3640.17
11:40:55|3640.03
11:40:56|3639.84
11:40:57|3639.84
11:40:57|3639.84
11:40:59|3640.19
11:41:00|3640.19
11:41:01|3640.3
11:41:02|3640.61
11:41:03|3640.61
11:41:04|3640.46
11:41:05|3640.46
11:41:06|3639.11
11:41:07|3639.01
11:41:08|3639.01
11:41:09|3639.25
11:41:10|3639.18
11:41:11|3639.19
11:41:12|3639.19
11:41:13|3639.14
11:41:14|3639.39
11:41:15|3639.39
11:41:16|3639.13
11:41:17|3639.33
11:41:18|3639.33
11:41:19|3639.33
11:41:20|3639.23
11:41:21|3638.99
11:41:22|3638.99
11:41:23|3638.99
11:41:24|3639.75
11:41:25|3639.66
11:41:26|3639.4
11:41:27|3639.05
11:41:28|3639.01
11:41:29|3638.99
11:41:30|3638.99
11:41:32|3639.35
11:41:33|3639.63
11:41:34|3639.51
11:41:34|3639.51
11:41:36|3639.35
11:41:37|3639.35
11:41:38|3639.51
11:41:38|3639.35
11:41:39|3639.63
11:41:40|3639.58
11:41:42|3639.51
11:41:42|3639.51
11:41:43|3639.51
11:41:44|3639.51
11:41:46|3639.51
11:41:48|3639.51
11:41:49|3639.41
11:41:50|3639.18
11:41:51|3639.18
11:41:52|3640.
11:41:54|3639.66
11:41:54|3640.16
11:41:56|3640.16
11:41:56|3639.83
11:41:57|3639.85
11:41:59|3639.83
11:42:00|3639.77
11:42:01|3639.77
11:42:02|3639.77
11:42:03|3639.79
11:42:04|3639.91
11:42:05|3639.76
11:42:06|3639.76
11:42:07|3639.71
11:42:08|3639.5
11:42:09|3639.53
11:42:10|3639.
11:42:11|3638.91
11:42:12|3639.
11:42:13|3639.27
11:42:14|3639.25
11:42:15|3639.02
11:42:16|3639.04
11:42:17|3638.76
11:42:18|3639.04
11:42:19|3639.01
11:42:20|3639.03
11:42:21|3639.55
11:42:22|3639.72
11:42:23|3639.78
11:42:24|3639.87
11:42:25|3639.84
11:42:26|3639.84
11:42:27|3639.66
11:42:28|3639.66
11:42:29|3639.91
11:42:30|3639.61
11:42:32|3639.61
11:42:32|3639.54
11:42:33|3639.33
11:42:34|3639.21
11:42:36|3638.94
11:42:37|3639.22
11:42:38|3639.11
11:42:38|3639.15
11:42:40|3639.22
11:42:41|3639.39
11:42:42|3639.39
11:42:43|3639.25
11:42:44|3639.33
11:42:44|3639.39
11:42:46|3639.2
11:42:47|3638.89
11:42:49|3639.22
11:42:50|3639.32
11:42:51|3639.32
11:42:52|3638.97
11:42:53|3639.03
11:42:54|3639.2
11:42:55|3639.29
11:42:56|3639.29
11:42:57|3639.31
11:42:58|3639.17
11:43:00|3639.2
11:43:00|3639.6
11:43:01|3639.09
11:43:03|3639.1
11:43:04|3639.1
11:43:05|3638.66
11:43:06|3638.5
11:43:07|3638.28
11:43:08|3638.14
11:43:09|3638.14
11:43:10|3638.12
11:43:12|3638.04
11:43:13|3638.09
11:43:14|3638.01
11:43:14|3638.28
11:43:15|3638.25
11:43:17|3638.34
11:43:18|3638.51
11:43:19|3638.7
11:43:20|3638.7
11:43:21|3638.32
11:43:22|3638.32
11:43:23|3638.35
11:43:24|3638.15
11:43:25|3637.7
11:43:26|3637.7
11:43:27|3637.66
11:43:28|3637.38
11:43:29|3637.45
11:43:30|3637.33
11:43:31|3637.33
11:43:32|3637.24
11:43:33|3637.24
11:43:34|3636.95
11:43:36|3636.81
11:43:37|3636.69
11:43:37|3636.5
11:43:39|3636.51
11:43:39|3636.48
11:43:40|3636.29
11:43:41|3636.63
11:43:42|3636.48
11:43:43|3636.48
11:43:44|3636.5
11:43:46|3636.9
11:43:46|3637.11
11:43:47|3637.08
11:43:48|3637.42
11:43:49|3637.51
11:43:51|3637.17
11:43:53|3637.54
11:43:54|3636.97
11:43:54|3637.21
11:43:56|3637.34
11:43:56|3637.34
11:43:58|3637.39
11:43:58|3637.41
11:44:00|3637.07
11:44:01|3637.48
11:44:02|3637.35
11:44:03|3637.35
11:44:04|3637.12
11:44:05|3636.67
11:44:05|3636.92
11:44:08|3637.02
11:44:08|3636.9
11:44:09|3636.9
11:44:10|3636.9
11:44:11|3636.9
11:44:12|3637.2
11:44:14|3637.05
11:44:15|3637.25
11:44:16|3637.33
11:44:16|3637.33
11:44:17|3637.3
11:44:19|3637.37
11:44:20|3636.95
11:44:21|3637.19
11:44:22|3636.88
11:44:23|3636.88
11:44:24|3636.92
11:44:25|3636.83
11:44:26|3636.1
11:44:27|3636.03
11:44:28|3635.99
11:44:29|3635.77
11:44:30|3636.23
11:44:31|3636.23
11:44:32|3636.32
11:44:33|3636.78
11:44:35|3636.42
11:44:35|3635.77
11:44:37|3635.77
11:44:38|3635.75
11:44:39|3635.92
11:44:40|3635.92
11:44:41|3635.92
11:44:42|3635.16
11:44:43|3635.57
11:44:43|3635.57
11:44:45|3635.31
11:44:46|3635.11
11:44:48|3635.64
11:44:49|3635.74
11:44:51|3635.97
11:44:52|3635.56
11:44:53|3636.2
11:44:53|3636.1
11:44:55|3636.02
11:44:56|3635.94
11:44:56|3635.77
11:44:58|3635.97
11:44:59|3635.94
11:45:00|3635.56
11:45:00|3635.59
11:45:02|3635.62
11:45:02|3635.71
11:45:04|3635.71
11:45:05|3635.2
11:45:06|3635.45
11:45:07|3636.07
11:45:08|3636.11
11:45:09|3636.18
11:45:10|3636.34
11:45:11|3636.63
11:45:12|3636.65
11:45:13|3636.65
11:45:14|3636.18
11:45:15|3636.18
11:45:16|3636.06
11:45:17|3635.61
11:45:18|3635.82
11:45:19|3635.95
11:45:20|3635.68
11:45:21|3635.68
11:45:22|3635.97
11:45:23|3635.97
11:45:24|3635.92
11:45:25|3635.91
11:45:26|3636.02
11:45:27|3635.59
11:45:28|3635.59
11:45:29|3635.65
11:45:30|3636.03
11:45:31|3636.03
11:45:33|3635.5
11:45:33|3635.46
11:45:35|3635.42
11:45:35|3635.23
11:45:36|3635.25
11:45:38|3635.19
11:45:39|3634.93
11:45:40|3635.22
11:45:41|3635.22
11:45:42|3635.22
11:45:43|3635.13
11:45:44|3635.54
11:45:45|3635.51
11:45:46|3635.51
11:45:47|3635.67
11:45:48|3635.58
11:45:49|3635.58
11:45:51|3635.58
11:45:51|3635.58
11:45:53|3635.58
11:45:54|3635.58
11:45:55|3635.59
11:45:56|3635.69
11:45:58|3635.72
11:45:58|3635.85
11:46:00|3635.57
11:46:00|3635.5
11:46:01|3635.5
11:46:03|3635.37
11:46:03|3635.7
11:46:05|3635.68
11:46:06|3635.68
11:46:07|3635.75
11:46:08|3635.79
11:46:09|3635.79
11:46:10|3635.79
11:46:11|3635.75
11:46:12|3635.76
11:46:13|3635.76
11:46:14|3635.76
11:46:15|3635.41
11:46:16|3635.36
11:46:17|3635.23
11:46:18|3635.23
11:46:19|3635.51
11:46:20|3635.61
11:46:22|3635.25
11:46:22|3635.25
11:46:23|3635.25
11:46:25|3635.34
11:46:26|3635.34
11:46:27|3635.34
11:46:28|3635.45
11:46:29|3635.45
11:46:30|3636.06
11:46:31|3636.42
11:46:32|3636.42
11:46:33|3636.31
11:46:34|3636.35
11:46:35|3636.21
11:46:36|3636.01
11:46:37|3636.2
11:46:38|3636.46
11:46:39|3636.69
11:46:40|3636.78
11:46:41|3636.44
11:46:42|3636.35
11:46:43|3636.4
11:46:44|3636.45
11:46:45|3636.06
11:46:46|3636.06
11:46:47|3636.24
11:46:48|3636.37
11:46:49|3636.31
11:46:50|3636.36
11:46:51|3636.31
11:46:53|3636.57
11:46:54|3636.41
11:46:55|3636.32
11:46:57|3636.32
11:46:57|3636.65
11:46:59|3636.56
11:47:00|3636.53
11:47:01|3636.03
11:47:01|3636.
11:47:03|3636.
11:47:04|3635.87
11:47:04|3635.85
11:47:06|3636.05
11:47:07|3635.76
11:47:08|3635.5
11:47:09|3635.46
11:47:10|3635.4
11:47:11|3635.32
11:47:12|3635.13
11:47:14|3635.59
11:47:14|3636.05
11:47:15|3636.05
11:47:16|3636.05
11:47:17|3636.11
11:47:18|3635.87
11:47:19|3636.22
11:47:20|3636.36
11:47:21|3636.72
11:47:23|3636.72
11:47:23|3637.09
11:47:24|3636.85
11:47:25|3636.68
11:47:26|3636.67
11:47:27|3637.09
11:47:29|3636.9
11:47:29|3636.66
11:47:30|3636.5
11:47:31|3637.
11:47:32|3636.62
11:47:33|3636.22
11:47:34|3636.14
11:47:35|3635.88
11:47:36|3635.88
11:47:37|3635.37
11:47:38|3635.5
11:47:39|3635.37
11:47:40|3635.37
11:47:42|3634.87
11:47:42|3634.87
11:47:44|3635.17
11:47:45|3635.15
11:47:46|3635.15
11:47:47|3635.15
11:47:47|3635.73
11:47:48|3635.52
11:47:49|3635.81
11:47:51|3636.54
11:47:52|3636.39
11:47:53|3636.71
11:47:54|3636.38
11:47:55|3636.25
11:47:56|3636.25
11:47:58|3636.25
11:47:59|3635.93
11:48:00|3635.95
11:48:01|3635.81
11:48:02|3636.38
11:48:04|3635.95
11:48:04|3635.95
11:48:06|3636.09
11:48:07|3636.37
11:48:07|3636.37
11:48:08|3636.4
11:48:10|3636.4
11:48:11|3636.48
11:48:12|3636.38
11:48:13|3636.19
11:48:14|3636.28
11:48:14|3635.7
11:48:15|3635.47
11:48:17|3635.52
11:48:18|3635.59
11:48:18|3635.55
11:48:19|3635.63
11:48:20|3636.27
11:48:22|3636.5
11:48:23|3636.54
11:48:25|3637.08
11:48:26|3637.27
11:48:26|3637.31
11:48:27|3637.47
11:48:29|3637.41
11:48:29|3637.26
11:48:30|3637.26
11:48:32|3637.23
11:48:33|3637.23
11:48:34|3637.23
11:48:34|3637.23
11:48:35|3637.23
11:48:37|3637.57
11:48:38|3637.57
11:48:39|3637.57
11:48:40|3638.09
11:48:41|3637.98
11:48:42|3638.05
11:48:43|3638.17
11:48:44|3638.5
11:48:46|3638.79
11:48:46|3638.79
11:48:48|3638.17
11:48:49|3638.4
11:48:50|3638.45
11:48:51|3638.59
11:48:52|3638.59
11:48:53|3638.59
11:48:55|3638.35
11:48:55|3638.47
11:48:56|3638.47
11:48:58|3638.38
11:48:59|3638.21
11:48:59|3638.21
11:49:01|3638.21
11:49:01|3638.25
11:49:03|3638.39
11:49:04|3638.39
11:49:05|3638.39
11:49:06|3638.85
11:49:08|3638.98
11:49:09|3638.95
11:49:10|3638.78
11:49:11|3638.78
11:49:12|3638.61
11:49:12|3638.95
11:49:13|3638.88
11:49:14|3638.73
11:49:15|3638.46
11:49:16|3638.48
11:49:18|3638.32
11:49:18|3638.44
11:49:19|3638.31
11:49:21|3638.46
11:49:21|3638.31
11:49:23|3638.07
11:49:24|3638.07
11:49:25|3638.07
11:49:26|3638.23
11:49:27|3638.23
11:49:28|3638.31
11:49:30|3638.56
11:49:30|3638.18
11:49:32|3638.29
11:49:33|3638.29
11:49:34|3638.29
11:49:35|3638.06
11:49:37|3637.69
11:49:37|3637.76
11:49:38|3638.12
11:49:40|3638.12
11:49:40|3638.06
11:49:42|3638.48
11:49:43|3638.49
11:49:44|3638.28
11:49:44|3638.37
11:49:45|3638.21
11:49:47|3638.06
11:49:47|3638.06
11:49:49|3638.06
11:49:50|3637.91
11:49:50|3637.86
11:49:52|3637.86
11:49:52|3637.81
11:49:54|3637.81
11:49:55|3638.09
11:49:56|3638.09
11:49:58|3637.93
11:49:59|3638.15
11:50:00|3638.15
11:50:01|3638.45
11:50:02|3638.51
11:50:02|3638.41
11:50:04|3638.21
11:50:05|3638.24
11:50:06|3638.55
11:50:07|3638.84
11:50:08|3638.72
11:50:10|3638.72
11:50:10|3638.72
11:50:12|3638.6
11:50:12|3638.64
11:50:13|3638.49
11:50:14|3638.57
11:50:15|3638.63
11:50:16|3638.45
11:50:17|3638.65
11:50:18|3638.65
11:50:19|3638.65
11:50:20|3638.75
11:50:22|3638.75
11:50:22|3638.52
11:50:23|3638.54
11:50:24|3638.54
11:50:25|3638.54
11:50:26|3638.54
11:50:27|3638.54
11:50:28|3638.35
11:50:30|3638.35
11:50:30|3638.35
11:50:31|3637.81
11:50:32|3637.5
11:50:33|3637.6
11:50:35|3637.6
11:50:35|3637.09
11:50:36|3637.09
11:50:37|3637.11
11:50:38|3637.38
11:50:39|3636.78
11:50:40|3636.21
11:50:41|3634.68
11:50:43|3634.72
11:50:44|3634.78
11:50:44|3634.78
11:50:45|3634.8
11:50:46|3634.47
11:50:47|3634.47
11:50:48|3634.47
11:50:49|3634.83
11:50:50|3634.76
11:50:52|3634.76
11:50:52|3634.76
11:50:54|3634.57
11:50:56|3634.41
11:50:56|3634.38
11:50:57|3633.81
11:50:59|3633.78
11:51:00|3633.9
11:51:01|3634.14
11:51:02|3634.14
11:51:04|3634.35
11:51:05|3634.1
11:51:05|3634.6
11:51:07|3634.6
11:51:07|3633.81
11:51:08|3633.99
11:51:10|3633.86
11:51:11|3633.81
11:51:11|3633.92
11:51:12|3634.18
11:51:13|3634.2
11:51:14|3634.27
11:51:16|3634.06
11:51:16|3633.97
11:51:18|3634.25
11:51:19|3634.25
11:51:19|3633.91
11:51:20|3634.29
11:51:22|3634.43
11:51:22|3634.25
11:51:23|3634.36
11:51:24|3634.36
11:51:25|3634.56
11:51:26|3634.84
11:51:28|3634.83
11:51:29|3634.
11:51:29|3634.19
11:51:30|3634.19
11:51:32|3633.9
11:51:33|3633.9
11:51:33|3633.9
11:51:35|3633.9
11:51:36|3634.26
11:51:36|3634.11
11:51:37|3634.11
11:51:38|3634.32
11:51:40|3634.32
11:51:40|3634.32
11:51:41|3634.25
11:51:43|3634.25
11:51:43|3634.35
11:51:45|3634.45
11:51:45|3634.62
11:51:46|3634.58
11:51:47|3634.66
11:51:48|3634.57
11:51:50|3634.57
11:51:50|3633.75
11:51:51|3633.26
11:51:52|3633.4
11:51:54|3633.49
11:51:55|3633.17
11:51:57|3633.05
11:51:58|3633.05
11:51:59|3632.56
11:52:00|3632.43
11:52:00|3631.21
11:52:02|3631.69
11:52:04|3631.77
11:52:04|3631.21
11:52:06|3631.59
11:52:06|3631.69
11:52:07|3631.57
11:52:08|3631.29
11:52:10|3630.54
11:52:10|3630.02
11:52:12|3629.79
11:52:13|3629.16
11:52:14|3629.07
11:52:15|3628.99
11:52:16|3628.85
11:52:17|3629.05
11:52:18|3628.79
11:52:19|3629.11
11:52:20|3628.53
11:52:21|3629.04
11:52:23|3629.
11:52:23|3629.01
11:52:24|3629.22
11:52:25|3629.87
11:52:26|3629.4
11:52:27|3629.65
11:52:28|3629.13
11:52:29|3629.
11:52:30|3628.47
11:52:32|3628.73
11:52:32|3628.78
11:52:33|3628.82
11:52:34|3628.94
11:52:35|3628.94
11:52:36|3629.46
11:52:38|3629.01
11:52:38|3629.11
11:52:39|3629.24
11:52:40|3629.36
11:52:41|3629.34
11:52:42|3629.18
11:52:43|3629.47
11:52:44|3629.01
11:52:45|3628.94
11:52:47|3628.98
11:52:47|3628.98
11:52:49|3629.27
11:52:49|3628.5
11:52:50|3627.16
11:52:52|3627.4
11:52:52|3627.69
11:52:53|3627.77
11:52:55|3627.7
11:52:55|3627.92
11:52:57|3628.1
11:52:57|3628.4
11:52:59|3628.51
11:53:01|3628.51
11:53:02|3628.67
11:53:03|3628.84
11:53:04|3629.04
11:53:05|3629.25
11:53:06|3629.35
11:53:07|3629.53
11:53:08|3629.84
11:53:10|3630.29
11:53:11|3630.65
11:53:12|3631.16
11:53:13|3631.5
11:53:14|3630.79
11:53:15|3630.92
11:53:16|3630.86
11:53:17|3631.
11:53:18|3631.34
11:53:19|3631.42
11:53:20|3631.42
11:53:22|3631.41
11:53:22|3631.65
11:53:23|3631.56
11:53:25|3631.74
11:53:25|3632.
11:53:26|3632.08
11:53:27|3631.33
11:53:29|3631.52
11:53:30|3631.5
11:53:30|3631.55
11:53:31|3631.85
11:53:33|3632.5
11:53:34|3632.14
11:53:34|3631.45
11:53:35|3631.83
11:53:37|3631.76
11:53:38|3632.15
11:53:39|3632.33
11:53:40|3631.96
11:53:42|3632.16
11:53:42|3632.16
11:53:43|3632.23
11:53:45|3632.11
11:53:45|3632.26
11:53:47|3631.75
11:53:48|3631.75
11:53:48|3631.75
11:53:50|3631.73
11:53:50|3629.4
11:53:51|3629.15
11:53:53|3629.14
11:53:53|3629.09
11:53:55|3629.28
11:53:56|3629.53
11:53:57|3629.6
11:53:59|3629.63
11:54:01|3629.65
11:54:01|3630.01
11:54:03|3629.93
11:54:03|3629.95
11:54:05|3629.91
11:54:05|3629.87
11:54:07|3630.
11:54:08|3630.18
11:54:08|3630.14
11:54:10|3630.21
11:54:10|3630.28
11:54:12|3630.32
11:54:13|3631.25
11:54:13|3631.83
11:54:15|3631.82
11:54:15|3631.82
11:54:17|3630.97
11:54:18|3630.5
11:54:19|3630.1
11:54:19|3629.84
11:54:21|3630.
11:54:22|3630.07
11:54:23|3630.01
11:54:24|3630.17
11:54:25|3630.2
11:54:26|3630.67
11:54:27|3630.82
11:54:28|3630.74
11:54:29|3630.71
11:54:30|3630.91
11:54:31|3630.61
11:54:32|3631.56
11:54:33|3631.69
11:54:34|3631.47
11:54:36|3631.59
11:54:37|3631.48
11:54:37|3631.89
11:54:38|3631.89
11:54:39|3631.61
11:54:40|3631.61
11:54:41|3631.89
11:54:42|3631.75
11:54:43|3631.7
11:54:44|3631.77
11:54:45|3631.71
11:54:46|3631.71
11:54:47|3631.71
11:54:49|3631.54
11:54:50|3631.52
11:54:51|3631.46
11:54:51|3631.24
11:54:53|3631.2
11:54:54|3630.8
11:54:55|3630.61
11:54:55|3630.61
11:54:56|3630.75
11:54:57|3630.75
11:54:59|3630.48
11:55:01|3630.72
11:55:02|3631.2
11:55:03|3631.16
11:55:04|3631.15
11:55:05|3630.98
11:55:07|3630.37
11:55:08|3630.6
11:55:09|3630.41
11:55:10|3630.5
11:55:11|3630.34
11:55:13|3630.34
11:55:13|3630.55
11:55:15|3630.67
11:55:15|3630.88
11:55:17|3630.95
11:55:17|3631.24
11:55:18|3631.21
11:55:19|3631.25
11:55:20|3631.36
11:55:22|3631.36
11:55:23|3631.31
11:55:24|3630.58
11:55:24|3630.45
11:55:26|3630.6
11:55:27|3630.71
11:55:28|3630.71
11:55:29|3630.76
11:55:29|3629.21
11:55:31|3629.15
11:55:31|3629.03
11:55:33|3629.19
11:55:34|3629.23
11:55:35|3629.23
11:55:36|3629.01
11:55:36|3629.23
11:55:38|3629.37
11:55:39|3629.19
11:55:40|3629.64
11:55:41|3629.61
11:55:41|3629.71
11:55:43|3629.58
11:55:43|3629.43
11:55:45|3628.98
11:55:45|3629.39
11:55:46|3629.41
11:55:47|3629.28
11:55:48|3629.28
11:55:50|3629.64
11:55:51|3629.64
11:55:52|3629.71
11:55:53|3630.05
11:55:54|3630.05
11:55:55|3630.05
11:55:56|3630.05
11:55:57|3630.19
11:55:58|3630.19
11:55:59|3630.19
11:56:01|3629.62
11:56:02|3630.
11:56:03|3630.52
11:56:04|3631.1
11:56:05|3631.14
11:56:06|3631.03
11:56:07|3631.1
11:56:08|3631.18
11:56:09|3631.51
11:56:10|3631.71
11:56:10|3632.
11:56:11|3632.04
11:56:13|3632.3
11:56:14|3632.01
11:56:15|3631.93
11:56:16|3632.19
11:56:17|3632.63
11:56:17|3632.74
11:56:18|3632.83
11:56:19|3632.51
11:56:21|3632.41
11:56:21|3633.05
11:56:22|3633.4
11:56:24|3633.61
11:56:25|3633.06
11:56:25|3633.25
11:56:27|3633.5
11:56:28|3633.36
11:56:29|3633.18
11:56:30|3633.54
11:56:31|3633.72
11:56:32|3633.12
11:56:33|3633.
11:56:34|3632.75
11:56:35|3632.65
11:56:36|3632.39
11:56:37|3632.39
11:56:38|3632.4
11:56:39|3631.74
11:56:40|3631.78
11:56:41|3631.5
11:56:42|3631.11
11:56:43|3631.03
11:56:44|3631.27
11:56:45|3631.78
11:56:46|3631.77
11:56:47|3631.77
11:56:48|3631.77
11:56:49|3631.03
11:56:50|3631.15
11:56:51|3631.66
11:56:52|3631.4
11:56:54|3630.98
11:56:54|3630.45
11:56:55|3630.08
11:56:56|3630.55
11:56:57|3630.59
11:56:58|3630.62
11:56:59|3630.62
11:57:00|3630.73
11:57:02|3630.17
11:57:03|3630.23
11:57:05|3630.2
11:57:05|3630.35
11:57:07|3630.35
11:57:09|3630.33
11:57:09|3630.33
11:57:11|3630.37
11:57:12|3630.37
11:57:13|3630.48
11:57:14|3630.45
11:57:15|3630.04
11:57:16|3630.24
11:57:17|3630.25
11:57:18|3629.91
11:57:18|3630.03
11:57:20|3630.22
11:57:21|3630.22
11:57:22|3630.22
11:57:23|3630.34
11:57:23|3630.42
11:57:25|3630.35
11:57:26|3630.35
11:57:27|3630.49
11:57:28|3630.44
11:57:28|3630.44
11:57:29|3630.43
11:57:30|3630.24
11:57:32|3630.24
11:57:33|3630.47
11:57:34|3630.71
11:57:35|3630.46
11:57:36|3630.68
11:57:37|3630.36
11:57:38|3630.1
11:57:39|3630.1
11:57:40|3630.54
11:57:42|3630.54
11:57:43|3630.54
11:57:44|3630.54
11:57:45|3630.88
11:57:46|3630.37
11:57:46|3630.76
11:57:48|3630.87
11:57:48|3630.87
11:57:49|3630.87
11:57:50|3631.01
11:57:52|3630.84
11:57:52|3630.8
11:57:54|3631.03
11:57:54|3631.1
11:57:56|3631.19
11:57:56|3630.87
11:57:58|3631.26
11:57:58|3630.82
11:58:00|3630.82
11:58:00|3630.64
11:58:03|3630.49
11:58:04|3630.82
11:58:05|3630.64
11:58:06|3630.5
11:58:08|3630.36
11:58:09|3630.45
11:58:10|3630.27
11:58:10|3630.71
11:58:12|3630.63
11:58:13|3630.68
11:58:14|3630.8
11:58:15|3630.8
11:58:16|3630.81
11:58:17|3630.81
11:58:18|3630.81
11:58:19|3630.81
11:58:20|3630.81
11:58:21|3632.01
11:58:22|3632.33
11:58:24|3632.33
11:58:25|3632.35
11:58:26|3632.45
11:58:27|3632.45
11:58:28|3632.31
11:58:28|3632.49
11:58:30|3632.61
11:58:30|3632.25
11:58:31|3632.25
11:58:32|3632.25
11:58:34|3632.38
11:58:34|3632.37
11:58:35|3632.61
11:58:36|3632.61
11:58:37|3632.61
11:58:39|3632.61
11:58:40|3632.54
11:58:40|3632.54
11:58:42|3632.21
11:58:42|3632.74
11:58:44|3632.34
11:58:45|3632.87
11:58:46|3632.87
11:58:47|3632.8
11:58:48|3632.62
11:58:49|3632.49
11:58:50|3632.62
11:58:51|3632.89
11:58:52|3632.89
11:58:53|3632.76
11:58:54|3633.05
11:58:55|3633.21
11:58:57|3633.43
11:58:57|3633.69
11:58:59|3634.
11:59:00|3634.04
11:59:01|3634.04
11:59:01|3634.25
11:59:04|3634.07
11:59:04|3633.9
11:59:05|3634.33
11:59:07|3634.33
11:59:08|3634.33
11:59:09|3634.47
11:59:10|3634.11
11:59:11|3634.08
11:59:11|3634.08
11:59:13|3634.5
11:59:14|3634.36
11:59:15|3634.51
11:59:15|3634.9
11:59:16|3635.02
11:59:19|3635.07
11:59:19|3635.2
11:59:20|3636.14
11:59:21|3635.71
11:59:22|3635.43
11:59:23|3635.44
11:59:25|3635.12
11:59:25|3635.36
11:59:26|3635.56
11:59:27|3635.4
11:59:28|3635.22
11:59:29|3635.22
11:59:31|3635.69
11:59:31|3635.88
11:59:32|3635.88
11:59:33|3635.71
11:59:35|3635.89
11:59:37|3635.97
11:59:38|3636.
11:59:38|3635.73
11:59:39|3635.9
11:59:41|3635.51
11:59:42|3636.06
11:59:43|3636.18
11:59:44|3636.18
11:59:46|3635.9
11:59:47|3635.58
11:59:49|3635.5
11:59:50|3636.
11:59:51|3636.04
11:59:52|3636.21
11:59:53|3636.21
11:59:54|3636.21
11:59:55|3636.21
11:59:57|3636.21
11:59:58|3636.01
11:59:59|3636.2
12:00:00|3636.13
12:00:01|3636.19
12:00:02|3636.41
12:00:03|3636.22
12:00:05|3636.46
12:00:06|3636.95
12:00:08|3637.06
12:00:08|3636.82
12:00:09|3636.95
12:00:10|3637.2
12:00:11|3636.89
12:00:12|3636.61
12:00:13|3636.85
12:00:14|3636.53
12:00:16|3636.6
12:00:17|3637.08
12:00:18|3637.05
12:00:18|3636.74
12:00:19|3636.54
12:00:20|3636.42
12:00:21|3636.42
12:00:22|3636.42
12:00:24|3636.6
12:00:25|3636.31
12:00:25|3636.2
12:00:26|3636.2
12:00:28|3636.54
12:00:28|3636.73
12:00:29|3636.66
12:00:30|3636.66
12:00:31|3636.68
12:00:33|3636.6
12:00:34|3636.59
12:00:35|3636.59
12:00:36|3636.36
12:00:37|3636.86
12:00:38|3636.51
12:00:39|3636.51
12:00:40|3636.39
12:00:41|3636.3
12:00:42|3636.38
12:00:43|3636.25
12:00:44|3636.35
12:00:45|3636.82
12:00:46|3636.73
12:00:47|3636.87
12:00:48|3636.93
12:00:49|3637.23
12:00:50|3637.7
12:00:52|3638.14
12:00:53|3637.64
12:00:54|3637.49
12:00:55|3637.63
12:00:57|3637.49
12:00:57|3637.86
12:00:59|3638.17
12:01:00|3638.12
12:01:01|3638.21
12:01:02|3638.01
12:01:03|3638.93
12:01:04|3638.46
12:01:05|3638.94
12:01:06|3639.3
12:01:07|3639.05
12:01:08|3638.79
12:01:09|3638.81
12:01:10|3638.22
12:01:11|3638.05
12:01:12|3638.36
12:01:14|3637.87
12:01:15|3638.31
12:01:15|3638.43
12:01:16|3637.86
12:01:17|3637.8
12:01:18|3637.8
12:01:19|3637.94
12:01:20|3638.1
12:01:21|3637.86
12:01:23|3637.86
12:01:24|3637.85
12:01:25|3638.57
12:01:25|3638.47
12:01:26|3638.38
12:01:28|3638.4
12:01:28|3638.38
12:01:30|3638.46
12:01:31|3638.48
12:01:31|3638.95
12:01:33|3638.79
12:01:34|3638.84
12:01:35|3638.8
12:01:36|3638.89
12:01:36|3638.25
12:01:37|3638.46
12:01:39|3638.26
12:01:39|3638.26
12:01:41|3638.45
12:01:42|3638.23
12:01:43|3638.32
12:01:44|3639.17
12:01:44|3639.25
12:01:45|3639.22
12:01:46|3639.45
12:01:48|3639.69
12:01:48|3639.64
12:01:49|3639.86
12:01:51|3639.5
12:01:53|3639.26
12:01:54|3639.26
12:01:55|3639.12
12:01:56|3639.03
12:01:56|3639.17
12:01:57|3639.25
12:01:58|3639.33
12:02:00|3639.25
12:02:02|3639.4
12:02:03|3639.69
12:02:04|3639.17
12:02:05|3638.81
12:02:06|3639.
12:02:06|3639.05
12:02:08|3639.1
12:02:08|3639.54
12:02:09|3639.82
12:02:11|3639.61
12:02:12|3639.66
12:02:12|3639.92
12:02:14|3639.56
12:02:15|3639.78
12:02:16|3640.3
12:02:16|3640.44
12:02:17|3640.05
12:02:19|3639.96
12:02:19|3640.08
12:02:21|3640.44
12:02:22|3639.86
12:02:23|3639.93
12:02:24|3639.68
12:02:24|3639.68
12:02:26|3640.21
12:02:27|3640.21
12:02:28|3639.8
12:02:29|3640.03
12:02:29|3640.22
12:02:31|3640.11
12:02:32|3640.29
12:02:33|3640.22
12:02:34|3640.25
12:02:35|3640.44
12:02:35|3640.21
12:02:37|3640.21
12:02:38|3640.1
12:02:39|3640.17
12:02:40|3640.69
12:02:40|3641.21
12:02:42|3641.5
12:02:42|3641.11
12:02:44|3641.32
12:02:45|3641.87
12:02:46|3641.41
12:02:46|3641.66
12:02:48|3642.15
12:02:49|3642.19
12:02:49|3642.7
12:02:50|3642.4
12:02:53|3643.16
12:02:54|3643.16
12:02:55|3643.
12:02:56|3643.44
12:02:57|3642.9
12:02:58|3642.71
12:02:59|3643.42
12:03:00|3643.08
12:03:01|3643.13
12:03:02|3643.3
12:03:03|3642.88
12:03:04|3643.62
12:03:05|3643.
12:03:06|3643.47
12:03:08|3641.4
12:03:09|3640.99
12:03:10|3640.84
12:03:11|3641.29
12:03:12|3641.16
12:03:13|3640.99
12:03:13|3641.02
12:03:15|3640.89
12:03:16|3640.
12:03:17|3640.75
12:03:18|3640.79
12:03:19|3640.78
12:03:20|3640.75
12:03:21|3640.69
12:03:22|3640.9
12:03:23|3641.02
12:03:24|3641.19
12:03:25|3640.98
12:03:26|3640.95
12:03:27|3641.34
12:03:28|3641.24
12:03:29|3641.24
12:03:30|3641.1
12:03:31|3641.72
12:03:32|3641.59
12:03:33|3641.56
12:03:34|3641.32
12:03:35|3641.28
12:03:36|3640.9
12:03:37|3640.93
12:03:38|3640.68
12:03:39|3640.41
12:03:40|3640.46
12:03:41|3640.52
12:03:43|3640.59
12:03:44|3640.38
12:03:44|3640.94
12:03:46|3640.61
12:03:47|3640.61
12:03:47|3640.58
12:03:49|3640.58
12:03:50|3640.81
12:03:50|3640.71
12:03:52|3640.69
12:03:54|3640.65
12:03:56|3640.52
12:03:57|3640.52
12:03:57|3640.36
12:03:59|3640.51
12:03:59|3640.78
12:04:00|3640.71
12:04:02|3640.41
12:04:02|3640.46
12:04:04|3640.6
12:04:05|3640.37
12:04:06|3640.5
12:04:07|3640.5
12:04:08|3640.59
12:04:09|3641.
12:04:10|3640.69
12:04:12|3641.22
12:04:12|3641.11
12:04:13|3641.22
12:04:14|3641.54
12:04:16|3640.95
12:04:17|3641.05
12:04:17|3641.11
12:04:19|3640.13
12:04:20|3640.13
12:04:20|3640.16
12:04:21|3640.17
12:04:23|3640.14
12:04:24|3640.44
12:04:25|3640.06
12:04:25|3640.53
12:04:27|3640.34
12:04:28|3640.22
12:04:28|3640.28
12:04:29|3640.28
12:04:30|3640.28
12:04:32|3640.37
12:04:34|3640.15
12:04:35|3640.15
12:04:35|3640.15
12:04:36|3640.38
12:04:38|3640.16
12:04:38|3639.6
12:04:40|3639.77
12:04:40|3640.03
12:04:41|3640.02
12:04:42|3640.11
12:04:44|3640.45
12:04:44|3640.44
12:04:45|3640.31
12:04:47|3640.31
12:04:47|3640.48
12:04:49|3640.54
12:04:50|3640.61
12:04:51|3640.83
12:04:52|3640.95
12:04:52|3640.95
12:04:55|3641.26
12:04:55|3641.39
12:04:56|3641.2
12:04:57|3641.2
12:04:59|3641.19
12:05:01|3641.14
12:05:02|3641.53
12:05:03|3640.88
12:05:04|3640.72
12:05:05|3639.84
12:05:06|3639.57
12:05:07|3639.85
12:05:09|3639.75
12:05:10|3639.96
12:05:11|3639.73
12:05:12|3639.99
12:05:13|3639.84
12:05:14|3641.02
12:05:15|3640.94
12:05:16|3641.68
12:05:16|3641.7
12:05:18|3641.88
12:05:19|3641.34
12:05:20|3641.69
12:05:21|3641.57
12:05:22|3642.04
12:05:23|3641.84
12:05:24|3641.65
12:05:25|3641.72
12:05:26|3641.63
12:05:27|3641.62
12:05:28|3641.36
12:05:29|3640.72
12:05:30|3640.95
12:05:32|3640.61
12:05:32|3640.77
12:05:34|3640.99
12:05:34|3641.24
12:05:36|3641.87
12:05:36|3641.87
12:05:38|3642.18
12:05:39|3642.91
12:05:39|3643.
12:05:40|3642.5
12:05:41|3642.53
12:05:42|3642.74
12:05:44|3642.66
12:05:44|3642.62
12:05:45|3642.6
12:05:46|3642.37
12:05:48|3642.58
12:05:49|3642.84
12:05:49|3643.2
12:05:51|3643.63
12:05:52|3643.88
12:05:54|3643.82
12:05:55|3643.68
12:05:56|3643.92
12:05:56|3643.27
12:05:57|3643.37
12:05:58|3643.1
12:05:59|3643.1
12:06:00|3643.6
12:06:01|3643.58
12:06:03|3643.66
12:06:03|3643.77
12:06:04|3643.71
12:06:06|3644.
12:06:07|3643.8
12:06:07|3643.46
12:06:10|3643.13
12:06:11|3643.4
12:06:12|3642.95
12:06:12|3642.82
12:06:14|3642.94
12:06:14|3642.94
12:06:15|3643.03
12:06:16|3643.03
12:06:18|3643.53
12:06:19|3643.46
12:06:19|3643.61
12:06:21|3643.47
12:06:21|3643.74
12:06:22|3643.74
12:06:23|3643.65
12:06:25|3643.73
12:06:25|3643.78
12:06:27|3643.27
12:06:27|3643.58
12:06:28|3643.88
12:06:30|3643.85
12:06:31|3643.82
12:06:32|3643.87
12:06:33|3643.67
12:06:33|3643.75
12:06:35|3644.13
12:06:36|3644.21
12:06:37|3643.95
12:06:38|3643.95
12:06:40|3644.1
12:06:40|3644.1
12:06:41|3644.33
12:06:42|3644.35
12:06:43|3644.43
12:06:44|3644.2
12:06:45|3645.17
12:06:46|3645.2
12:06:48|3645.14
12:06:48|3645.15
12:06:50|3645.17
12:06:50|3644.66
12:06:52|3644.41
12:06:53|3644.4
12:06:55|3644.44
12:06:56|3643.44
12:06:57|3643.22
12:06:59|3643.
12:06:59|3642.32
12:07:01|3642.77
12:07:01|3642.48
12:07:03|3642.77
12:07:03|3643.07
12:07:04|3643.41
12:07:06|3644.
12:07:07|3644.
12:07:08|3643.78
12:07:09|3643.54
12:07:10|3643.4
12:07:11|3643.55
12:07:12|3642.96
12:07:13|3643.12
12:07:14|3643.12
12:07:15|3643.51
12:07:16|3642.82
12:07:17|3642.29
12:07:18|3642.41
12:07:19|3642.41
12:07:20|3642.15
12:07:21|3642.59
12:07:23|3642.58
12:07:24|3642.38
12:07:24|3642.59
12:07:25|3642.64
12:07:26|3642.36
12:07:27|3641.95
12:07:29|3641.96
12:07:30|3641.79
12:07:31|3641.79
12:07:33|3641.32
12:07:33|3640.86
12:07:34|3641.49
12:07:36|3641.46
12:07:36|3641.39
12:07:37|3640.85
12:07:39|3640.38
12:07:39|3639.69
12:07:40|3639.8
12:07:42|3640.15
12:07:43|3640.17
12:07:44|3639.46
12:07:45|3639.47
12:07:46|3639.51
12:07:47|3639.51
12:07:48|3639.16
12:07:49|3638.5
12:07:50|3638.22
12:07:51|3637.88
12:07:52|3637.18
12:07:54|3636.81
12:07:55|3636.99
12:07:56|3636.43
12:07:56|3636.39
12:07:58|3636.4
12:07:59|3636.1
12:08:00|3635.94
12:08:01|3635.99
12:08:02|3637.02
12:08:03|3637.37
12:08:05|3637.13
12:08:05|3636.71
12:08:07|3636.6
12:08:07|3636.85
12:08:09|3636.58
12:08:09|3636.81
12:08:10|3637.37
12:08:12|3637.6
12:08:13|3637.77
12:08:13|3637.53
12:08:14|3637.39
12:08:16|3637.34
12:08:17|3637.34
12:08:18|3637.38
12:08:19|3637.43
12:08:20|3636.54
12:08:21|3637.14
12:08:22|3637.5
12:08:23|3637.64
12:08:24|3637.4
12:08:25|3637.5
12:08:26|3637.56
12:08:27|3636.9
12:08:28|3636.2
12:08:29|3636.25
12:08:30|3636.46
12:08:31|3635.77
12:08:32|3636.2
12:08:33|3636.46
12:08:34|3636.58
12:08:35|3636.83
12:08:36|3636.71
12:08:38|3637.01
12:08:38|3636.5
12:08:39|3636.2
12:08:40|3636.04
12:08:42|3636.57
12:08:43|3636.95
12:08:44|3637.
12:08:44|3637.03
12:08:45|3637.03
12:08:47|3636.66
12:08:48|3637.02
12:08:49|3636.97
12:08:50|3636.88
12:08:51|3636.78
12:08:52|3636.62
12:08:53|3636.67
12:08:55|3636.28
12:08:56|3636.06
12:08:58|3636.58
12:08:58|3636.26
12:08:59|3636.09
12:09:01|3636.5
12:09:02|3636.55
12:09:03|3636.86
12:09:04|3636.47
12:09:05|3636.47
12:09:06|3636.4
12:09:07|3636.25
12:09:07|3636.07
12:09:09|3636.39
12:09:09|3636.65
12:09:11|3636.22
12:09:12|3636.04
12:09:13|3636.2
12:09:14|3636.01
12:09:14|3635.95
12:09:16|3636.18
12:09:17|3636.11
12:09:18|3636.03
12:09:19|3635.85
12:09:20|3636.47
12:09:21|3636.65
12:09:22|3636.27
12:09:23|3636.27
12:09:24|3636.34
12:09:26|3636.34
12:09:26|3636.34
12:09:27|3636.34
12:09:29|3636.13
12:09:29|3636.06
12:09:30|3636.
12:09:32|3635.59
12:09:33|3635.59
12:09:34|3635.59
12:09:34|3635.68
12:09:36|3635.83
12:09:36|3635.56
12:09:37|3635.38
12:09:39|3635.21
12:09:39|3635.76
12:09:40|3635.62
12:09:41|3634.94
12:09:43|3634.65
12:09:44|3634.65
12:09:44|3634.97
12:09:46|3634.78
12:09:47|3634.78
12:09:47|3634.85
12:09:48|3634.57
12:09:50|3634.2
12:09:51|3634.2
12:09:51|3634.
12:09:52|3633.79
12:09:54|3633.37
12:09:54|3632.97
12:09:56|3632.49
12:09:57|3632.52
12:09:58|3633.54
12:09:59|3633.18
12:10:01|3633.46
12:10:02|3633.61
12:10:03|3633.86
12:10:04|3633.89
12:10:05|3634.54
12:10:06|3634.59
12:10:07|3634.02
12:10:08|3634.17
12:10:09|3634.05
12:10:09|3634.05
12:10:11|3634.31
12:10:12|3634.28
12:10:12|3633.74
12:10:13|3633.92
12:10:15|3633.52
12:10:16|3633.71
12:10:16|3633.98
12:10:18|3633.43
12:10:19|3633.43
12:10:19|3633.5
12:10:21|3633.21
12:10:22|3632.82
12:10:23|3632.97
12:10:23|3633.04
12:10:24|3632.99
12:10:26|3632.98
12:10:27|3632.78
12:10:28|3632.78
12:10:28|3632.68
12:10:30|3633.27
12:10:30|3633.28
12:10:33|3633.21
12:10:33|3633.21
12:10:35|3633.21
12:10:35|3634.
12:10:36|3633.75
12:10:37|3634.15
12:10:38|3634.15
12:10:40|3634.38
12:10:40|3634.78
12:10:41|3634.73
12:10:42|3634.64
12:10:44|3634.71
12:10:44|3634.46
12:10:45|3634.33
12:10:46|3634.56
12:10:47|3634.25
12:10:48|3634.46
12:10:49|3634.82
12:10:51|3634.46
12:10:51|3634.25
12:10:52|3634.1
12:10:54|3633.49
12:10:55|3633.69
12:10:55|3633.34
12:10:57|3633.41
12:10:58|3633.11
12:10:59|3632.81
12:11:00|3632.71
12:11:02|3632.56
12:11:03|3632.42
12:11:04|3632.35
12:11:06|3632.23
12:11:06|3633.05
12:11:08|3633.16
12:11:09|3633.
12:11:10|3633.82
12:11:11|3633.41
12:11:12|3633.38
12:11:13|3633.13
12:11:13|3633.77
12:11:15|3633.62
12:11:16|3633.79
12:11:17|3633.47
12:11:17|3633.39
12:11:19|3633.51
12:11:20|3633.25
12:11:21|3633.29
12:11:22|3633.64
12:11:23|3633.6
12:11:24|3633.6
12:11:25|3633.07
12:11:26|3632.67
12:11:27|3632.67
12:11:28|3632.67
12:11:29|3632.67
12:11:30|3632.98
12:11:31|3633.3
12:11:32|3633.2
12:11:33|3633.29
12:11:34|3633.29
12:11:35|3633.31
12:11:36|3633.63
12:11:37|3633.63
12:11:39|3633.63
12:11:39|3633.2
12:11:40|3633.39
12:11:41|3633.39
12:11:42|3633.5
12:11:43|3633.5
12:11:44|3633.99
12:11:45|3633.79
12:11:47|3633.79
12:11:47|3633.76
12:11:48|3633.92
12:11:49|3634.1
12:11:51|3633.98
12:11:51|3634.51
12:11:52|3634.28
12:11:54|3634.66
12:11:55|3635.26
12:11:55|3635.46
12:11:57|3635.83
12:11:59|3636.18
12:12:00|3636.26
12:12:01|3636.11
12:12:03|3636.84
12:12:04|3637.
12:12:06|3636.51
12:12:06|3636.6
12:12:08|3636.89
12:12:09|3637.07
12:12:09|3636.56
12:12:10|3636.42
12:12:11|3636.68
12:12:12|3636.75
12:12:13|3636.63
12:12:15|3636.64
12:12:15|3636.27
12:12:17|3636.43
12:12:17|3636.3
12:12:19|3636.21
12:12:19|3635.98
12:12:21|3635.98
12:12:21|3636.17
12:12:23|3636.74
12:12:24|3636.75
12:12:25|3636.81
12:12:26|3636.66
12:12:26|3636.5
12:12:27|3637.09
12:12:29|3637.06
12:12:30|3637.26
12:12:31|3637.26
12:12:31|3637.26
12:12:32|3637.26
12:12:33|3637.26
12:12:35|3636.91
12:12:36|3636.55
12:12:37|3636.55
12:12:38|3636.55
12:12:39|3636.94
12:12:40|3636.45
12:12:41|3636.45
12:12:42|3635.34
12:12:43|3635.43
12:12:44|3635.7
12:12:45|3635.5
12:12:46|3635.5
12:12:47|3635.03
12:12:48|3634.67
12:12:49|3634.72
12:12:50|3634.88
12:12:51|3634.7
12:12:52|3634.6
12:12:53|3634.6
12:12:54|3635.07
12:12:55|3635.07
12:12:56|3634.48
12:12:57|3634.46
12:12:58|3634.34
12:13:00|3634.15
12:13:01|3633.66
12:13:01|3633.38
12:13:03|3633.18
12:13:04|3633.58
12:13:05|3633.59
12:13:05|3633.45
12:13:07|3633.28
12:13:08|3632.93
12:13:09|3632.89
12:13:10|3632.92
12:13:11|3632.92
12:13:12|3632.83
12:13:12|3632.83
12:13:14|3632.83
12:13:15|3633.29
12:13:16|3633.48
12:13:17|3633.34
12:13:18|3633.88
12:13:19|3633.59
12:13:19|3633.75
12:13:21|3634.21
12:13:22|3633.6
12:13:23|3633.37
12:13:24|3634.
12:13:25|3634.
12:13:26|3634.
12:13:27|3633.5
12:13:28|3632.59
12:13:29|3632.92
12:13:30|3632.69
12:13:31|3632.34
12:13:32|3632.34
12:13:33|3632.34
12:13:34|3632.34
12:13:36|3632.5
12:13:36|3632.42
12:13:37|3632.49
12:13:39|3632.49
12:13:39|3632.49
12:13:40|3633.
12:13:42|3633.02
12:13:42|3632.74
12:13:43|3632.27
12:13:45|3632.1
12:13:45|3632.35
12:13:47|3632.13
12:13:47|3631.93
12:13:48|3632.13
12:13:49|3632.22
12:13:50|3632.75
12:13:52|3632.44
12:13:53|3632.44
12:13:54|3632.63
12:13:55|3632.63
12:13:56|3632.77
12:13:56|3632.63
12:13:58|3632.63
12:13:59|3632.49
12:14:00|3632.41
12:14:01|3632.48
12:14:02|3632.57
12:14:03|3632.44
12:14:05|3632.3
12:14:06|3632.3
12:14:08|3632.9
12:14:09|3633.07
12:14:09|3632.39
12:14:11|3632.21
12:14:11|3632.19
12:14:12|3632.21
12:14:13|3632.68
12:14:14|3633.13
12:14:15|3633.19
12:14:17|3633.42
12:14:18|3633.72
12:14:19|3633.08
12:14:20|3633.
12:14:20|3632.93
12:14:22|3633.35
12:14:23|3633.49
12:14:24|3633.67
12:14:24|3633.09
12:14:26|3633.21
12:14:27|3632.97
12:14:28|3632.85
12:14:30|3632.83
12:14:31|3632.74
12:14:32|3632.62
12:14:32|3632.33
12:14:33|3632.33
12:14:34|3632.48
12:14:35|3632.48
12:14:36|3632.44
12:14:38|3632.59
12:14:38|3632.52
12:14:39|3632.5
12:14:40|3632.5
12:14:42|3632.6
12:14:43|3632.75
12:14:44|3632.75
12:14:46|3632.75
12:14:47|3632.89
12:14:48|3633.
12:14:49|3633.
12:14:51|3633.
12:14:51|3632.84
12:14:52|3632.61
12:14:53|3632.61
12:14:54|3632.78
12:14:56|3632.8
12:14:57|3632.55
12:14:57|3632.55
12:14:59|3632.73
12:15:00|3632.78
12:15:00|3632.95
12:15:02|3633.06
12:15:02|3632.96
12:15:05|3633.44
12:15:06|3633.11
12:15:07|3633.23
12:15:07|3633.84
12:15:09|3633.75
12:15:10|3634.01
12:15:11|3633.82
12:15:12|3634.13
12:15:13|3634.13
12:15:14|3634.13
12:15:15|3633.5
12:15:16|3632.82
12:15:16|3632.83
12:15:18|3632.75
12:15:18|3633.04
12:15:20|3633.11
12:15:20|3633.
12:15:22|3633.25
12:15:23|3633.25
12:15:25|3632.96
12:15:26|3632.75
12:15:27|3632.75
12:15:28|3632.35
12:15:29|3632.78
12:15:31|3632.87
12:15:31|3633.08
12:15:34|3633.22
12:15:35|3632.86
12:15:35|3632.76
12:15:37|3632.76
12:15:38|3632.81
12:15:39|3632.74
12:15:40|3632.
12:15:41|3632.59
12:15:42|3632.35
12:15:43|3632.41
12:15:44|3632.47
12:15:45|3632.42
12:15:46|3632.17
12:15:47|3632.17
12:15:48|3632.17
12:15:50|3632.17
12:15:50|3632.46
12:15:51|3632.36
12:15:53|3631.87
12:15:54|3632.04
12:15:54|3632.33
12:15:56|3632.31
12:15:56|3632.31
12:15:58|3632.
12:15:59|3632.
12:16:00|3631.96
12:16:00|3631.96
12:16:02|3631.73
12:16:02|3631.5
12:16:03|3631.75
12:16:05|3631.75
12:16:06|3631.97
12:16:06|3631.93
12:16:08|3631.93
12:16:09|3631.93
12:16:09|3632.01
12:16:10|3632.19
12:16:12|3632.02
12:16:13|3632.15
12:16:14|3631.95
12:16:14|3632.08
12:16:15|3631.86
12:16:17|3631.6
12:16:17|3631.89
12:16:18|3631.89
12:16:19|3631.84
12:16:20|3632.37
12:16:22|3631.91
12:16:23|3632.12
12:16:24|3632.35
12:16:25|3632.35
12:16:26|3632.35
12:16:27|3633.02
12:16:28|3632.44
12:16:30|3631.9
12:16:30|3632.01
12:16:32|3632.32
12:16:33|3631.72
12:16:34|3631.42
12:16:36|3631.73
12:16:36|3631.38
12:16:38|3631.6
12:16:38|3631.67
12:16:39|3631.62
12:16:40|3631.62
12:16:41|3632.16
12:16:42|3632.16
12:16:43|3632.2
12:16:44|3631.65
12:16:46|3631.72
12:16:47|3631.72
12:16:48|3631.62
12:16:49|3631.5
12:16:49|3631.71
12:16:50|3631.95
12:16:51|3631.95
12:16:53|3631.95
12:16:53|3631.47
12:16:55|3631.72
12:16:56|3631.52
12:16:57|3631.52
12:16:58|3631.36
12:16:59|3631.36
12:17:00|3631.7
12:17:01|3631.73
12:17:03|3632.
12:17:04|3631.74
12:17:05|3632.88
12:17:05|3632.15
12:17:06|3632.15
12:17:07|3631.87
12:17:08|3631.87
12:17:09|3631.99
12:17:10|3631.31
12:17:11|3631.58
12:17:13|3631.58
12:17:14|3631.28
12:17:15|3631.28
12:17:16|3631.26
12:17:17|3630.92
12:17:18|3631.25
12:17:19|3630.82
12:17:20|3630.92
12:17:21|3630.92
12:17:22|3631.03
12:17:23|3630.17
12:17:24|3630.1
12:17:26|3629.77
12:17:27|3630.02
12:17:28|3630.4
12:17:29|3630.37
12:17:30|3630.38
12:17:31|3630.26
12:17:33|3630.5
12:17:34|3630.18
12:17:34|3629.87
12:17:36|3629.67
12:17:37|3629.52
12:17:38|3629.79
12:17:40|3630.1
12:17:40|3630.39
12:17:42|3630.39
12:17:42|3630.64
12:17:44|3630.28
12:17:44|3630.99
12:17:45|3630.99
12:17:46|3630.49
12:17:47|3630.49
12:17:49|3630.49
12:17:50|3630.37
12:17:51|3630.27
12:17:52|3630.27
12:17:53|3630.19
12:17:54|3630.52
12:17:55|3630.52
12:17:56|3630.07
12:17:57|3630.2
12:17:58|3630.2
12:17:59|3630.21
12:18:01|3630.21
12:18:01|3630.22
12:18:03|3629.69
12:18:03|3629.69
12:18:04|3629.42
12:18:05|3629.42
12:18:06|3629.42
12:18:08|3629.42
12:18:08|3629.15
12:18:09|3629.47
12:18:10|3629.33
12:18:12|3629.23
12:18:13|3629.81
12:18:13|3629.77
12:18:14|3629.77
12:18:15|3629.77
12:18:17|3629.48
12:18:18|3629.28
12:18:19|3629.58
12:18:20|3629.58
12:18:21|3629.46
12:18:21|3628.96
12:18:23|3629.04
12:18:24|3629.19
12:18:25|3629.36
12:18:27|3629.58
12:18:28|3629.58
12:18:29|3629.79
12:18:30|3629.81
12:18:31|3629.31
12:18:32|3629.79
12:18:33|3629.45
12:18:34|3629.69
12:18:35|3629.6
12:18:36|3629.74
12:18:37|3629.68
12:18:39|3630.2
12:18:40|3630.36
12:18:41|3630.17
12:18:41|3630.72
12:18:43|3630.38
12:18:44|3630.38
12:18:45|3630.3
12:18:46|3629.54
12:18:47|3629.88
12:18:48|3629.93
12:18:49|3629.67
12:18:50|3629.37
12:18:51|3629.37
12:18:52|3629.37
12:18:53|3629.37
12:18:54|3628.88
12:18:55|3628.87
12:18:56|3628.95
12:18:57|3628.85
12:18:58|3628.88
12:18:59|3629.05
12:19:00|3629.37
12:19:01|3629.24
12:19:02|3629.24
12:19:03|3629.25
12:19:04|3629.22
12:19:05|3629.06
12:19:06|3629.13
12:19:07|3629.07
12:19:08|3628.81
12:19:09|3629.3
12:19:10|3629.23
12:19:11|3629.23
12:19:12|3628.67
12:19:13|3628.12
12:19:14|3628.3
12:19:15|3627.64
12:19:16|3627.49
12:19:17|3627.79
12:19:18|3628.5
12:19:19|3628.39
12:19:20|3628.74
12:19:21|3628.53
12:19:22|3629.54
12:19:23|3629.44
12:19:25|3629.07
12:19:26|3629.2
12:19:26|3629.5
12:19:28|3629.71
12:19:29|3629.72
12:19:30|3630.
12:19:31|3629.65
12:19:32|3629.63
12:19:33|3630.24
12:19:34|3630.19
12:19:35|3630.56
12:19:36|3630.2
12:19:37|3628.17
12:19:38|3627.96
12:19:39|3627.72
12:19:40|3627.04
12:19:42|3627.01
12:19:43|3627.07
12:19:43|3627.17
12:19:44|3627.6
12:19:46|3627.24
12:19:46|3627.24
12:19:48|3628.
12:19:49|3627.97
12:19:50|3628.01
12:19:50|3628.08
12:19:52|3628.46
12:19:52|3628.46
12:19:54|3628.8
12:19:54|3628.75
12:19:56|3628.75
12:19:56|3628.73
12:19:58|3628.89
12:19:59|3628.89
12:19:59|3628.96
12:20:01|3629.01
12:20:02|3629.09
12:20:03|3629.05
12:20:04|3628.71
12:20:06|3628.63
12:20:07|3628.2
12:20:08|3628.46
12:20:09|3628.22
12:20:10|3628.22
12:20:10|3628.11
12:20:12|3628.25
12:20:13|3628.06
12:20:14|3628.27
12:20:15|3628.38
12:20:16|3628.62
12:20:17|3628.72
12:20:18|3628.99
12:20:19|3628.5
12:20:20|3628.65
12:20:21|3628.87
12:20:23|3628.94
12:20:23|3629.6
12:20:24|3629.22
12:20:26|3629.24
12:20:26|3629.48
12:20:28|3629.82
12:20:28|3629.88
12:20:30|3630.01
12:20:31|3630.28
12:20:32|3630.16
12:20:33|3630.48
12:20:34|3630.73
12:20:35|3630.94
12:20:36|3630.93
12:20:37|3630.7
12:20:38|3630.6
12:20:38|3630.85
12:20:40|3631.04
12:20:41|3631.15
12:20:42|3630.82
12:20:43|3629.84
12:20:44|3630.34
12:20:45|3630.56
12:20:46|3630.74
12:20:47|3630.86
12:20:48|3630.89
12:20:49|3631.12
12:20:51|3631.01
12:20:52|3630.8
12:20:53|3630.45
12:20:54|3631.
12:20:55|3630.37
12:20:56|3630.37
12:20:57|3630.48
12:20:58|3630.46
12:20:59|3630.31
12:21:01|3630.31
12:21:02|3630.32
12:21:02|3631.
12:21:04|3630.69
12:21:05|3630.67
12:21:05|3629.56
12:21:06|3630.14
12:21:08|3630.77
12:21:09|3631.32
12:21:09|3631.5
12:21:10|3631.97
12:21:11|3632.04
12:21:13|3632.27
12:21:14|3632.42
12:21:15|3632.01
12:21:16|3632.33
12:21:17|3632.27
12:21:18|3632.49
12:21:19|3633.14
12:21:20|3633.27
12:21:20|3633.24
12:21:21|3633.23
12:21:23|3633.46
12:21:23|3633.16
12:21:25|3633.42
12:21:26|3633.64
12:21:27|3633.
12:21:27|3633.24
12:21:29|3633.61
12:21:30|3632.99
12:21:31|3633.6
12:21:31|3633.75
12:21:33|3633.75
12:21:33|3633.21
12:21:35|3632.98
12:21:36|3633.16
12:21:37|3633.21
12:21:38|3632.99
12:21:39|3632.86
12:21:40|3633.02
12:21:41|3632.95
12:21:41|3632.91
12:21:42|3633.12
12:21:44|3633.18
12:21:45|3632.82
12:21:46|3632.8
12:21:47|3633.05
12:21:48|3633.05
12:21:49|3633.05
12:21:50|3633.02
12:21:51|3633.09
12:21:52|3633.11
12:21:53|3633.11
12:21:54|3633.33
12:21:54|3633.34
12:21:56|3633.46
12:21:57|3633.79
12:21:58|3633.95
12:21:59|3633.95
12:22:00|3633.72
12:22:01|3633.41
12:22:03|3633.39
12:22:04|3634.15
12:22:04|3634.48
12:22:05|3634.28
12:22:06|3634.58
12:22:07|3634.53
12:22:09|3634.21
12:22:09|3633.93
12:22:10|3634.28
12:22:12|3634.12
12:22:12|3634.14
12:22:13|3633.54
12:22:15|3633.36
12:22:15|3633.46
12:22:17|3632.8
12:22:17|3633.2
12:22:18|3632.69
12:22:19|3632.62
12:22:21|3633.
12:22:22|3633.13
12:22:23|3632.81
12:22:24|3633.01
12:22:25|3632.23
12:22:26|3631.61
12:22:27|3631.96
12:22:29|3632.29
12:22:29|3631.99
12:22:30|3631.92
12:22:31|3631.73
12:22:32|3632.
12:22:33|3631.87
12:22:34|3632.05
12:22:35|3631.96
12:22:37|3631.79
12:22:38|3631.71
12:22:39|3631.31
12:22:39|3631.41
12:22:40|3631.47
12:22:41|3631.7
12:22:42|3631.32
12:22:43|3631.62
12:22:45|3631.62
12:22:45|3631.71
12:22:46|3632.04
12:22:47|3632.1
12:22:48|3632.07
12:22:49|3632.34
12:22:50|3632.31
12:22:52|3632.44
12:22:53|3632.24
12:22:55|3632.22
12:22:56|3632.22
12:22:57|3632.15
12:22:59|3631.69
12:23:00|3631.8
12:23:01|3631.93
12:23:02|3631.93
12:23:03|3632.39
12:23:04|3632.44
12:23:04|3632.09
12:23:06|3632.08
12:23:07|3632.3
12:23:08|3632.49
12:23:09|3632.49
12:23:10|3632.12
12:23:11|3632.12
12:23:12|3632.35
12:23:13|3632.99
12:23:13|3633.45
12:23:15|3633.25
12:23:17|3633.21
12:23:17|3633.77
12:23:19|3633.55
12:23:20|3633.15
12:23:21|3633.15
12:23:21|3633.25
12:23:23|3633.44
12:23:23|3633.16
12:23:25|3633.41
12:23:26|3633.13
12:23:27|3633.48
12:23:28|3632.98
12:23:28|3632.98
12:23:30|3633.2
12:23:31|3632.81
12:23:31|3632.81
12:23:33|3633.13
12:23:34|3632.93
12:23:34|3632.92
12:23:35|3632.58
12:23:37|3632.66
12:23:38|3632.64
12:23:39|3632.39
12:23:40|3632.39
12:23:41|3632.46
12:23:42|3632.69
12:23:43|3632.7
12:23:44|3632.85
12:23:45|3632.57
12:23:46|3632.88
12:23:47|3633.13
12:23:48|3632.86
12:23:49|3632.61
12:23:50|3632.8
12:23:51|3632.5
12:23:52|3632.5
12:23:54|3632.67
12:23:54|3632.67
12:23:56|3632.57
12:23:57|3632.5
12:23:58|3632.77
12:24:00|3632.77
12:24:01|3632.92
12:24:02|3633.54
12:24:03|3633.48
12:24:04|3633.07
12:24:06|3632.98
12:24:06|3633.69
12:24:08|3634.
12:24:08|3634.35
12:24:09|3634.02
12:24:10|3633.83
12:24:12|3633.52
12:24:13|3633.57
12:24:13|3633.17
12:24:15|3633.38
12:24:16|3633.57
12:24:17|3633.55
12:24:18|3633.25
12:24:19|3633.24
12:24:19|3633.39
12:24:20|3633.33
12:24:22|3633.26
12:24:23|3633.32
12:24:24|3633.32
12:24:24|3633.32
12:24:26|3633.59
12:24:27|3633.59
12:24:28|3633.59
12:24:29|3633.66
12:24:29|3633.41
12:24:31|3633.45
12:24:32|3633.45
12:24:33|3633.4
12:24:34|3633.49
12:24:35|3633.68
12:24:36|3633.68
12:24:37|3633.46
12:24:38|3633.36
12:24:39|3633.58
12:24:40|3633.58
12:24:41|3633.26
12:24:42|3633.49
12:24:43|3633.2
12:24:44|3633.56
12:24:45|3633.57
12:24:46|3633.99
12:24:47|3633.99
12:24:48|3634.08
12:24:49|3633.73
12:24:50|3633.44
12:24:51|3633.53
12:24:52|3633.56
12:24:53|3633.6
12:24:54|3633.69
12:24:55|3633.15
12:24:57|3633.01
12:24:58|3633.09
12:24:58|3632.8
12:25:00|3632.85
12:25:01|3633.21
12:25:02|3632.73
12:25:03|3632.74
12:25:04|3633.04
12:25:05|3633.13
12:25:06|3633.
12:25:07|3632.78
12:25:07|3632.11
12:25:10|3631.75
12:25:10|3631.96
12:25:11|3631.72
12:25:13|3631.51
12:25:13|3631.6
12:25:14|3631.38
12:25:16|3631.38
12:25:16|3631.
12:25:17|3630.92
12:25:18|3630.81
12:25:20|3629.97
12:25:21|3631.
12:25:22|3629.85
12:25:23|3629.82
12:25:24|3629.71
12:25:25|3629.71
12:25:26|3629.71
12:25:27|3629.71
12:25:28|3629.54
12:25:29|3629.82
12:25:30|3629.44
12:25:31|3628.96
12:25:32|3628.95
12:25:33|3628.77
12:25:34|3628.4
12:25:35|3628.7
12:25:36|3628.89
12:25:38|3628.44
12:25:38|3628.82
12:25:40|3629.24
12:25:40|3629.02
12:25:42|3627.96
12:25:43|3627.99
12:25:43|3627.92
12:25:44|3628.26
12:25:45|3628.21
12:25:46|3628.21
12:25:47|3628.87
12:25:49|3629.81
12:25:50|3629.74
12:25:51|3630.15
12:25:51|3629.68
12:25:53|3629.66
12:25:54|3629.66
12:25:55|3629.91
12:25:56|3629.91
12:25:58|3630.05
12:25:59|3628.91
12:26:00|3628.91
12:26:00|3629.26
12:26:02|3628.88
12:26:03|3628.5
12:26:05|3628.68
12:26:05|3629.39
12:26:06|3629.85
12:26:08|3630.19
12:26:09|3630.26
12:26:10|3629.81
12:26:10|3630.04
12:26:12|3630.04
12:26:12|3630.04
12:26:13|3629.46
12:26:15|3628.86
12:26:16|3628.99
12:26:17|3629.13
12:26:18|3628.76
12:26:19|3628.77
12:26:20|3628.77
12:26:20|3629.02
12:26:22|3627.62
12:26:22|3627.66
12:26:24|3627.8
12:26:24|3627.57
12:26:26|3627.4
12:26:27|3627.5
12:26:27|3627.41
12:26:29|3627.
12:26:30|3627.1
12:26:31|3627.3
12:26:32|3627.36
12:26:33|3627.22
12:26:33|3627.22
12:26:34|3627.06
12:26:35|3626.62
12:26:37|3627.09
12:26:38|3627.29
12:26:38|3627.2
12:26:40|3627.16
12:26:41|3627.29
12:26:42|3627.29
12:26:43|3627.64
12:26:44|3626.83
12:26:45|3627.29
12:26:46|3626.94
12:26:48|3626.99
12:26:48|3627.06
12:26:49|3627.06
12:26:51|3625.66
12:26:51|3624.96
12:26:53|3623.92
12:26:53|3624.37
12:26:55|3624.61
12:26:56|3624.79
12:26:57|3625.14
12:26:58|3624.8
12:26:59|3625.19
12:27:00|3625.5
12:27:01|3625.69
12:27:02|3626.03
12:27:04|3625.91
12:27:04|3626.51
12:27:05|3626.71
12:27:06|3625.9
12:27:08|3626.11
12:27:09|3625.88
12:27:10|3626.13
12:27:11|3626.1
12:27:12|3625.23
12:27:14|3624.92
12:27:15|3624.95
12:27:16|3624.92
12:27:17|3624.99
12:27:18|3625.15
12:27:19|3624.55
12:27:20|3624.71
12:27:21|3624.22
12:27:22|3623.75
12:27:23|3623.93
12:27:24|3624.81
12:27:25|3625.5
12:27:26|3625.42
12:27:27|3625.42
12:27:28|3625.66
12:27:29|3626.07
12:27:30|3626.19
12:27:31|3626.19
12:27:32|3626.38
12:27:33|3626.56
12:27:34|3626.64
12:27:36|3626.36
12:27:36|3626.22
12:27:37|3626.69
12:27:38|3627.12
12:27:39|3626.81
12:27:41|3626.61
12:27:41|3626.81
12:27:42|3626.9
12:27:43|3627.
12:27:44|3627.1
12:27:45|3627.84
12:27:46|3627.87
12:27:47|3627.83
12:27:48|3627.72
12:27:49|3626.81
12:27:50|3626.74
12:27:52|3626.94
12:27:52|3626.41
12:27:53|3626.41
12:27:54|3626.8
12:27:56|3626.97
12:27:58|3627.33
12:27:58|3627.39
12:28:00|3627.67
12:28:01|3628.05
12:28:01|3628.05
12:28:03|3627.89
12:28:04|3628.46
12:28:05|3628.53
12:28:06|3629.
12:28:07|3628.78
12:28:08|3628.78
12:28:09|3629.25
12:28:10|3628.86
12:28:11|3628.7
12:28:12|3628.77
12:28:13|3628.62
12:28:14|3628.21
12:28:15|3628.06
12:28:16|3628.45
12:28:17|3628.45
12:28:18|3628.49
12:28:19|3628.27
12:28:20|3628.36
12:28:21|3628.36
12:28:22|3628.36
12:28:24|3628.36
12:28:25|3628.36
12:28:26|3628.36
12:28:27|3628.45
12:28:27|3628.49
12:28:28|3628.62
12:28:30|3628.41
12:28:30|3628.42
12:28:31|3628.48
12:28:33|3628.78
12:28:34|3628.78
12:28:35|3629.
12:28:36|3629.
12:28:37|3629.01
12:28:37|3628.65
12:28:39|3628.57
12:28:39|3628.86
12:28:40|3628.9
12:28:42|3629.15
12:28:42|3629.02
12:28:43|3629.02
12:28:45|3629.02
12:28:45|3629.02
12:28:46|3629.3
12:28:47|3628.99
12:28:48|3628.66
12:28:49|3629.
12:28:50|3628.91
12:28:51|3628.76
12:28:52|3628.76
12:28:53|3628.76
12:28:54|3628.83
12:28:56|3628.98
12:28:56|3628.98
12:28:58|3629.98
12:29:00|3629.58
12:29:01|3629.94
12:29:01|3629.52
12:29:03|3629.49
12:29:03|3629.7
12:29:05|3629.26
12:29:06|3629.54
12:29:07|3629.38
12:29:07|3629.65
12:29:09|3629.94
12:29:10|3629.77
12:29:11|3630.04
12:29:12|3629.68
12:29:13|3629.68
12:29:14|3629.69
12:29:15|3629.61
12:29:16|3629.4
12:29:18|3629.71
12:29:18|3629.94
12:29:19|3630.76
12:29:20|3630.69
12:29:21|3630.87
12:29:23|3630.93
12:29:24|3631.08
12:29:24|3631.05
12:29:26|3630.66
12:29:27|3630.66
12:29:27|3630.66
12:29:28|3630.6
12:29:30|3630.39
12:29:31|3630.21
12:29:32|3630.21
12:29:32|3630.21
12:29:34|3630.21
12:29:35|3630.41
12:29:36|3630.66
12:29:37|3630.83
12:29:37|3630.73
12:29:39|3630.55
12:29:40|3630.55
12:29:41|3630.74
12:29:42|3630.74
12:29:43|3630.74
12:29:44|3630.71
12:29:45|3630.71
12:29:46|3631.
12:29:48|3631.
12:29:48|3631.5
12:29:49|3631.62
12:29:51|3631.51
12:29:52|3631.73
12:29:53|3631.16
12:29:54|3631.66
12:29:55|3631.22
12:29:56|3631.01
12:29:57|3631.01
12:29:58|3631.02
12:30:00|3631.02
12:30:01|3631.02
12:30:02|3631.12
12:30:03|3630.95
12:30:05|3631.54
12:30:06|3631.38
12:30:06|3631.42
12:30:07|3631.2
12:30:09|3631.07
12:30:10|3630.87
12:30:11|3630.97
12:30:11|3630.94
12:30:13|3630.94
12:30:13|3630.74
12:30:14|3630.61
12:30:15|3630.61
12:30:16|3630.72
12:30:18|3630.72
12:30:18|3630.57
12:30:20|3630.55
12:30:21|3630.48
12:30:21|3630.2
12:30:23|3629.74
12:30:24|3629.99
12:30:25|3629.6
12:30:26|3629.6
12:30:27|3629.6
12:30:27|3629.97
12:30:29|3629.97
12:30:30|3630.03
12:30:30|3630.02
12:30:32|3630.17
12:30:32|3630.02
12:30:34|3629.81
12:30:35|3630.5
12:30:36|3630.52
12:30:37|3630.64
12:30:38|3630.41
12:30:39|3630.41
12:30:40|3628.8
12:30:40|3628.87
12:30:41|3628.85
12:30:42|3628.61
12:30:44|3628.87
12:30:45|3628.5
12:30:46|3628.45
12:30:47|3628.54
12:30:48|3628.36
12:30:48|3628.58
12:30:50|3628.51
12:30:51|3628.6
12:30:52|3628.8
12:30:53|3628.8
12:30:54|3628.78
12:30:55|3628.78
12:30:56|3628.86
12:30:57|3628.86
12:30:58|3628.86
12:30:59|3628.81
12:31:00|3628.57
12:31:01|3629.27
12:31:02|3629.
12:31:04|3628.96
12:31:04|3628.97
12:31:05|3628.97
12:31:07|3628.97
12:31:08|3628.71
12:31:09|3628.45
12:31:09|3628.33
12:31:11|3627.82
12:31:11|3627.88
12:31:13|3627.95
12:31:13|3627.61
12:31:15|3626.01
12:31:16|3626.18
12:31:17|3625.11
12:31:18|3625.93
12:31:19|3625.26
12:31:20|3625.21
12:31:21|3625.84
12:31:22|3626.22
12:31:23|3624.62
12:31:24|3624.
12:31:25|3624.02
12:31:26|3624.07
12:31:27|3624.65
12:31:28|3625.81
12:31:29|3625.34
12:31:30|3625.39
12:31:31|3625.64
12:31:32|3625.87
12:31:33|3625.97
12:31:35|3626.45
12:31:35|3625.69
12:31:36|3625.43
12:31:37|3625.43
12:31:38|3624.74
12:31:40|3624.99
12:31:40|3624.58
12:31:42|3625.76
12:31:42|3625.67
12:31:44|3625.78
12:31:45|3625.79
12:31:45|3625.91
12:31:47|3625.
12:31:48|3625.59
12:31:49|3625.53
12:31:49|3625.83
12:31:50|3626.
12:31:51|3626.26
12:31:53|3626.42
12:31:53|3624.71
12:31:55|3624.64
12:31:56|3624.92
12:31:56|3624.92
12:31:58|3624.44
12:31:58|3624.6
12:32:00|3624.6
12:32:01|3625.19
12:32:02|3625.19
12:32:04|3624.67
12:32:04|3624.53
12:32:06|3624.91
12:32:08|3624.5
12:32:09|3624.78
12:32:09|3624.9
12:32:10|3624.
12:32:11|3624.58
12:32:13|3624.36
12:32:14|3624.66
12:32:15|3625.18
12:32:16|3625.32
12:32:17|3625.63
12:32:18|3625.63
12:32:19|3625.34
12:32:20|3625.34
12:32:21|3625.34
12:32:22|3625.63
12:32:23|3625.8
12:32:24|3626.35
12:32:25|3626.
12:32:26|3626.
12:32:27|3625.81
12:32:28|3625.67
12:32:29|3625.27
12:32:30|3625.51
12:32:31|3625.14
12:32:32|3624.72
12:32:33|3624.51
12:32:34|3624.47
12:32:36|3624.67
12:32:37|3624.67
12:32:38|3624.67
12:32:39|3625.26
12:32:39|3625.26
12:32:41|3625.63
12:32:42|3625.79
12:32:43|3625.79
12:32:44|3625.74
12:32:45|3626.4
12:32:46|3626.07
12:32:47|3626.07
12:32:48|3626.07
12:32:49|3626.07
12:32:50|3626.07
12:32:51|3626.45
12:32:52|3625.86
12:32:53|3625.5
12:32:54|3625.08
12:32:55|3625.78
12:32:56|3625.48
12:32:57|3625.48
12:32:58|3625.48
12:32:59|3625.48
12:33:00|3625.59
12:33:01|3625.47
12:33:03|3625.15
12:33:04|3625.85
12:33:06|3626.01
12:33:07|3626.9
12:33:07|3626.93
12:33:09|3626.8
12:33:09|3627.18
12:33:10|3627.17
12:33:12|3627.04
12:33:12|3626.92
12:33:13|3626.62
12:33:15|3625.81
12:33:16|3625.5
12:33:17|3625.95
12:33:17|3625.79
12:33:19|3625.14
12:33:19|3624.9
12:33:20|3624.95
12:33:22|3624.86
12:33:22|3625.16
12:33:23|3625.37
12:33:24|3625.81
12:33:26|3625.68
12:33:27|3626.29
12:33:28|3625.61
12:33:28|3625.61
12:33:30|3625.61
12:33:30|3625.61
12:33:32|3625.61
12:33:32|3625.79
12:33:34|3625.74
12:33:35|3625.2
12:33:36|3625.31
12:33:37|3625.31
12:33:38|3625.07
12:33:39|3624.8
12:33:40|3624.81
12:33:41|3624.72
12:33:42|3625.29
12:33:43|3625.39
12:33:44|3625.51
12:33:45|3625.42
12:33:45|3625.61
12:33:47|3625.61
12:33:48|3625.99
12:33:49|3626.14
12:33:50|3626.16
12:33:52|3626.
12:33:52|3626.
12:33:54|3626.
12:33:54|3625.5
12:33:56|3625.5
12:33:57|3626.
12:33:57|3626.
12:33:59|3627.82
12:33:59|3628.17
12:34:01|3628.2
12:34:02|3628.54
12:34:03|3628.67
12:34:04|3628.81
12:34:05|3628.95
12:34:06|3628.7
12:34:07|3628.72
12:34:08|3628.56
12:34:09|3628.99
12:34:10|3629.5
12:34:11|3629.5
12:34:12|3629.19
12:34:13|3629.19
12:34:14|3628.69
12:34:15|3629.
12:34:16|3627.98
12:34:17|3628.5
12:34:18|3628.6
12:34:19|3629.03
12:34:20|3629.2
12:34:21|3629.57
12:34:23|3629.31
12:34:23|3629.93
12:34:24|3630.12
12:34:25|3630.23
12:34:26|3630.35
12:34:27|3630.83
12:34:29|3631.23
12:34:30|3630.87
12:34:31|3631.01
12:34:31|3631.01
12:34:32|3630.75
12:34:34|3629.75
12:34:34|3629.83
12:34:36|3629.01
12:34:36|3629.28
12:34:37|3629.01
12:34:38|3628.85
12:34:40|3629.13
12:34:40|3629.45
12:34:42|3629.38
12:34:43|3628.57
12:34:44|3628.87
12:34:44|3628.87
12:34:45|3628.57
12:34:46|3628.78
12:34:47|3628.78
12:34:48|3628.89
12:34:49|3628.89
12:34:50|3629.19
12:34:51|3629.08
12:34:53|3629.28
12:34:54|3628.86
12:34:54|3628.89
12:34:56|3629.12
12:34:57|3628.81
12:34:58|3628.89
12:34:59|3629.13
12:34:59|3628.78
12:35:00|3628.78
12:35:01|3628.72
12:35:02|3629.03
12:35:03|3629.29
12:35:05|3628.93
12:35:06|3628.18
12:35:07|3627.95
12:35:07|3628.15
12:35:09|3628.15
12:35:10|3628.32
12:35:10|3628.32
12:35:12|3628.68
12:35:13|3628.68
12:35:14|3628.65
12:35:15|3628.62
12:35:16|3628.35
12:35:17|3628.35
12:35:18|3628.5
12:35:19|3628.61
12:35:20|3628.62
12:35:22|3628.73
12:35:22|3628.71
12:35:23|3628.38
12:35:24|3628.4
12:35:25|3628.2
12:35:27|3628.86
12:35:27|3628.86
12:35:29|3628.78
12:35:29|3628.78
12:35:30|3628.33
12:35:31|3628.76
12:35:32|3628.68
12:35:33|3628.82
12:35:34|3629.38
12:35:35|3629.46
12:35:37|3629.65
12:35:37|3629.96
12:35:39|3629.67
12:35:40|3629.99
12:35:41|3629.93
12:35:42|3630.35
12:35:43|3630.36
12:35:44|3630.51
12:35:45|3630.49
12:35:46|3631.09
12:35:47|3631.04
12:35:48|3630.89
12:35:49|3631.68
12:35:50|3631.97
12:35:51|3632.01
12:35:52|3632.47
12:35:54|3632.81
12:35:54|3633.4
12:35:55|3633.76
12:35:56|3634.27
12:35:57|3633.66
12:35:59|3634.07
12:35:59|3633.81
12:36:00|3633.67
12:36:01|3634.27
12:36:02|3634.62
12:36:03|3634.81
12:36:05|3633.83
12:36:07|3633.61
12:36:07|3634.19
12:36:08|3634.74
12:36:10|3634.73
12:36:11|3635.
12:36:12|3635.15
12:36:13|3635.45
12:36:14|3635.06
12:36:15|3635.54
12:36:16|3636.32
12:36:17|3636.08
12:36:18|3635.87
12:36:19|3636.2
12:36:20|3635.9
12:36:21|3636.01
12:36:22|3636.21
12:36:23|3636.53
12:36:24|3636.57
12:36:25|3636.65
12:36:26|3636.65
12:36:27|3635.95
12:36:28|3635.02
12:36:29|3634.96
12:36:30|3635.15
12:36:31|3635.69
12:36:32|3635.81
12:36:33|3636.12
12:36:34|3636.08
12:36:35|3636.27
12:36:36|3636.46
12:36:37|3636.41
12:36:38|3636.92
12:36:39|3636.31
12:36:40|3636.73
12:36:41|3637.02
12:36:42|3637.11
12:36:44|3636.88
12:36:45|3637.
12:36:45|3637.23
12:36:46|3637.7
12:36:48|3637.49
12:36:49|3637.27
12:36:50|3637.26
12:36:51|3637.71
12:36:52|3637.21
12:36:53|3636.62
12:36:54|3636.79
12:36:54|3636.83
12:36:55|3636.85
12:36:56|3636.87
12:36:58|3637.13
12:36:59|3636.97
12:36:59|3636.87
12:37:01|3636.58
12:37:01|3637.02
12:37:02|3637.17
12:37:04|3637.01
12:37:04|3637.17
12:37:06|3637.48
12:37:07|3637.73
12:37:08|3637.73
12:37:09|3637.52
12:37:11|3638.17
12:37:12|3638.26
12:37:12|3638.05
12:37:14|3638.25
12:37:15|3637.65
12:37:15|3637.54
12:37:16|3637.06
12:37:17|3637.
12:37:18|3636.47
12:37:19|3637.12
12:37:21|3637.35
12:37:22|3637.32
12:37:22|3637.66
12:37:23|3637.66
12:37:25|3638.43
12:37:25|3638.34
12:37:27|3638.2
12:37:28|3638.37
12:37:28|3638.52
12:37:29|3638.29
12:37:31|3638.81
12:37:31|3638.56
12:37:32|3638.34
12:37:34|3638.5
12:37:35|3638.6
12:37:36|3638.28
12:37:37|3638.28
12:37:38|3638.57
12:37:39|3638.88
12:37:40|3638.92
12:37:41|3639.
12:37:41|3638.02
12:37:42|3638.
12:37:44|3638.
12:37:45|3638.
12:37:46|3638.
12:37:47|3637.86
12:37:48|3637.21
12:37:49|3637.39
12:37:50|3637.25
12:37:51|3637.14
12:37:52|3636.99
12:37:53|3637.25
12:37:54|3637.53
12:37:55|3637.95
12:37:56|3637.95
12:37:56|3638.19
12:37:57|3638.19
12:37:59|3638.1
12:38:00|3637.9
12:38:01|3637.9
12:38:02|3637.9
12:38:03|3638.49
12:38:04|3638.49
12:38:05|3638.42
12:38:06|3638.6
12:38:08|3638.89
12:38:08|3638.77
12:38:10|3638.45
12:38:11|3638.75
12:38:13|3638.55
12:38:14|3638.42
12:38:15|3638.58
12:38:16|3638.33
12:38:17|3638.58
12:38:18|3638.7
12:38:19|3638.65
12:38:19|3638.66
12:38:21|3638.48
12:38:21|3638.84
12:38:22|3638.77
12:38:24|3638.94
12:38:26|3639.
12:38:26|3638.85
12:38:28|3638.56
12:38:29|3638.27
12:38:30|3637.93
12:38:31|3637.71
12:38:32|3637.73
12:38:33|3637.43
12:38:34|3637.28
12:38:35|3637.
12:38:36|3636.61
12:38:37|3636.56
12:38:38|3636.07
12:38:39|3636.21
12:38:40|3635.99
12:38:41|3635.64
12:38:42|3635.9
12:38:43|3635.9
12:38:44|3636.
12:38:45|3636.22
12:38:47|3636.62
12:38:48|3636.55
12:38:48|3636.69
12:38:50|3635.94
12:38:51|3635.8
12:38:52|3635.8
12:38:53|3636.13
12:38:53|3636.57
12:38:55|3636.65
12:38:56|3636.64
12:38:57|3636.78
12:38:58|3636.55
12:38:59|3635.84
12:39:00|3635.4
12:39:01|3635.22
12:39:02|3635.19
12:39:03|3636.26
12:39:04|3636.38
12:39:05|3636.27
12:39:05|3636.82
12:39:06|3637.
12:39:09|3637.21
12:39:10|3637.21
12:39:12|3637.5
12:39:12|3637.49
12:39:13|3637.31
12:39:14|3637.31
12:39:16|3636.87
12:39:17|3636.98
12:39:17|3636.83
12:39:19|3637.19
12:39:19|3636.92
12:39:20|3636.83
12:39:22|3636.8
12:39:22|3636.8
12:39:24|3637.28
12:39:24|3637.16
12:39:25|3636.98
12:39:27|3636.95
12:39:28|3636.61
12:39:28|3637.18
12:39:30|3637.54
12:39:31|3637.54
12:39:32|3637.27
12:39:33|3637.5
12:39:33|3637.5
12:39:35|3637.5
12:39:35|3637.29
12:39:37|3637.29
12:39:38|3637.29
12:39:39|3636.41
12:39:40|3636.72
12:39:41|3636.62
12:39:42|3636.93
12:39:43|3636.96
12:39:44|3636.93
12:39:45|3637.09
12:39:46|3636.96
12:39:47|3636.79
12:39:48|3636.79
12:39:49|3635.93
12:39:50|3635.95
12:39:51|3635.98
12:39:53|3635.5
12:39:54|3635.59
12:39:55|3635.39
12:39:56|3634.51
12:39:57|3634.03
12:39:57|3633.8
12:39:58|3633.29
12:40:00|3633.37
12:40:00|3633.45
12:40:01|3633.48
12:40:02|3633.29
12:40:04|3632.46
12:40:06|3632.39
12:40:06|3633.41
12:40:07|3633.09
12:40:09|3632.79
12:40:11|3632.55
12:40:11|3632.89
12:40:12|3632.66
12:40:14|3632.26
12:40:15|3632.68
12:40:15|3633.34
12:40:17|3633.5
12:40:17|3633.02
12:40:18|3633.33
12:40:20|3633.33
12:40:21|3633.77
12:40:22|3634.79
12:40:23|3634.22
12:40:24|3634.26
12:40:25|3634.59
12:40:26|3634.76
12:40:28|3634.67
12:40:28|3634.71
12:40:30|3634.75
12:40:31|3635.
12:40:32|3634.92
12:40:32|3634.13
12:40:34|3633.86
12:40:34|3633.94
12:40:36|3633.89
12:40:36|3633.64
12:40:38|3633.45
12:40:39|3633.81
12:40:40|3633.78
12:40:41|3633.71
12:40:42|3633.59
12:40:43|3633.79
12:40:44|3633.17
12:40:45|3633.17
12:40:46|3633.17
12:40:47|3633.3
12:40:48|3633.3
12:40:49|3633.3
12:40:51|3633.59
12:40:51|3633.94
12:40:52|3633.94
12:40:54|3634.03
12:40:55|3635.
12:40:55|3635.5
12:40:56|3635.5
12:40:57|3635.57
12:40:58|3635.
12:40:59|3635.21
12:41:00|3635.15
12:41:01|3635.15
12:41:02|3634.82
12:41:03|3634.87
12:41:04|3634.34
12:41:05|3634.18
12:41:07|3634.27
12:41:07|3634.5
12:41:08|3633.81
12:41:10|3633.32
12:41:11|3633.79
12:41:13|3633.93
12:41:13|3634.
12:41:15|3634.5
12:41:16|3634.5
12:41:17|3634.73
12:41:18|3635.33
12:41:19|3635.
12:41:19|3635.1
12:41:20|3635.7
12:41:22|3636.
12:41:23|3635.91
12:41:24|3635.99
12:41:24|3635.74
12:41:25|3635.22
12:41:26|3635.82
12:41:27|3635.6
12:41:28|3635.57
12:41:30|3635.59
12:41:30|3635.76
12:41:32|3635.37
12:41:33|3635.49
12:41:34|3635.92
12:41:34|3635.61
12:41:35|3635.33
12:41:37|3635.24
12:41:38|3635.73
12:41:38|3636.13
12:41:40|3636.12
12:41:41|3636.12
12:41:41|3636.12
12:41:42|3635.5
12:41:43|3635.55
12:41:44|3635.55
12:41:46|3635.55
12:41:47|3635.8
12:41:47|3635.16
12:41:49|3635.39
12:41:50|3635.39
12:41:51|3635.59
12:41:52|3635.59
12:41:53|3635.59
12:41:54|3635.44
12:41:55|3635.62
12:41:56|3635.27
12:41:57|3634.87
12:41:58|3635.07
12:41:59|3635.07
12:42:00|3635.07
12:42:01|3635.36
12:42:02|3635.16
12:42:03|3635.55
12:42:03|3635.44
12:42:05|3635.82
12:42:07|3635.74
12:42:07|3636.13
12:42:08|3635.93
12:42:09|3636.06
12:42:11|3635.9
12:42:12|3635.71
12:42:13|3635.88
12:42:14|3635.88
12:42:15|3635.88
12:42:15|3635.88
12:42:17|3635.88
12:42:18|3635.88
12:42:18|3635.88
12:42:20|3635.89
12:42:20|3636.07
12:42:22|3636.07
12:42:23|3635.57
12:42:24|3635.34
12:42:25|3635.5
12:42:26|3635.5
12:42:28|3635.39
12:42:29|3635.39
12:42:29|3635.4
12:42:30|3635.59
12:42:32|3635.82
12:42:32|3635.62
12:42:34|3635.81
12:42:34|3635.88
12:42:36|3636.07
12:42:37|3636.2
12:42:37|3636.21
12:42:39|3636.21
12:42:39|3636.62
12:42:40|3636.25
12:42:42|3636.2
12:42:43|3636.58
12:42:44|3636.58
12:42:45|3636.58
12:42:45|3636.58
12:42:46|3636.58
12:42:48|3636.83
12:42:49|3636.58
12:42:50|3636.6
12:42:51|3636.35
12:42:52|3636.34
12:42:53|3636.38
12:42:54|3636.38
12:42:55|3636.51
12:42:56|3636.73
12:42:57|3636.63
12:42:58|3636.62
12:42:59|3637.01
12:43:00|3637.01
12:43:01|3636.73
12:43:02|3636.67
12:43:03|3636.53
12:43:04|3636.32
12:43:05|3636.26
12:43:06|3636.37
12:43:07|3636.46
12:43:08|3636.49
12:43:09|3636.49
12:43:10|3636.59
12:43:11|3636.89
12:43:13|3636.85
12:43:15|3636.97
12:43:16|3637.5
12:43:16|3637.49
12:43:18|3637.45
12:43:18|3637.63
12:43:19|3637.16
12:43:20|3637.16
12:43:22|3637.16
12:43:22|3637.2
12:43:23|3637.2
12:43:25|3637.2
12:43:25|3637.23
12:43:26|3637.5
12:43:28|3637.5
12:43:28|3637.5
12:43:29|3637.5
12:43:31|3637.56
12:43:32|3637.45
12:43:32|3637.43
12:43:33|3637.9
12:43:34|3637.9
12:43:35|3637.83
12:43:37|3637.74
12:43:38|3637.52
12:43:39|3637.52
12:43:40|3637.52
12:43:40|3637.91
12:43:41|3637.91
12:43:42|3638.37
12:43:44|3638.31
12:43:45|3638.17
12:43:46|3638.17
12:43:47|3638.18
12:43:48|3638.55
12:43:49|3638.55
12:43:50|3638.55
12:43:51|3638.07
12:43:52|3637.88
12:43:53|3638.1
12:43:54|3638.57
12:43:55|3638.37
12:43:56|3638.15
12:43:57|3638.15
12:43:58|3638.44
12:43:59|3638.44
12:44:00|3638.39
12:44:01|3638.52
12:44:02|3638.5
12:44:03|3638.34
12:44:04|3638.26
12:44:05|3637.64
12:44:06|3638.32
12:44:07|3638.05
12:44:08|3638.05
12:44:09|3638.07
12:44:10|3637.99
12:44:11|3637.8
12:44:12|3637.67
12:44:14|3637.99
12:44:14|3638.17
12:44:16|3638.44
12:44:17|3638.07
12:44:18|3638.5
12:44:19|3638.2
12:44:19|3637.99
12:44:21|3638.05
12:44:22|3637.79
12:44:22|3637.74
12:44:24|3638.12
12:44:26|3638.23
12:44:27|3637.74
12:44:28|3637.67
12:44:29|3636.76
12:44:29|3636.62
12:44:31|3636.68
12:44:31|3636.61
12:44:33|3637.23
12:44:33|3637.18
12:44:35|3637.
12:44:36|3637.23
12:44:36|3637.12
12:44:37|3637.32
12:44:38|3637.29
12:44:40|3637.41
12:44:41|3637.54
12:44:42|3637.54
12:44:43|3637.54
12:44:44|3637.75
12:44:45|3637.59
12:44:46|3637.59
12:44:47|3637.17
12:44:48|3637.36
12:44:49|3637.28
12:44:51|3637.39
12:44:51|3637.4
12:44:52|3637.65
12:44:54|3637.43
12:44:55|3637.43
12:44:56|3637.49
12:44:57|3637.2
12:44:57|3638.1
12:44:59|3638.27
12:45:00|3638.27
12:45:00|3638.22
12:45:02|3638.54
12:45:03|3638.49
12:45:04|3638.49
12:45:05|3638.71
12:45:06|3638.84
12:45:06|3638.74
12:45:08|3638.74
12:45:09|3638.92
12:45:09|3639.05
12:45:10|3638.5
12:45:12|3638.68
12:45:13|3638.61
12:45:14|3638.87
12:45:16|3639.05
12:45:17|3639.07
12:45:17|3639.03
12:45:20|3639.03
12:45:21|3638.81
12:45:22|3638.71
12:45:23|3638.71
12:45:24|3638.84
12:45:25|3638.84
12:45:26|3639.19
12:45:27|3638.66
12:45:28|3639.03
12:45:29|3639.23
12:45:30|3639.23
12:45:31|3639.06
12:45:32|3638.85
12:45:33|3638.61
12:45:34|3638.9
12:45:35|3638.42
12:45:36|3638.34
12:45:37|3638.13
12:45:38|3638.39
12:45:39|3638.56
12:45:40|3638.62
12:45:41|3638.46
12:45:42|3638.46
12:45:43|3638.63
12:45:45|3638.75
12:45:45|3638.94
12:45:47|3639.14
12:45:48|3639.14
12:45:48|3639.28
12:45:49|3639.28
12:45:51|3638.88
12:45:52|3638.9
12:45:53|3638.9
12:45:54|3638.9
12:45:54|3638.9
12:45:56|3638.72
12:45:56|3638.1
12:45:58|3638.3
12:45:59|3638.06
12:46:00|3637.6
12:46:01|3637.48
12:46:02|3637.99
12:46:03|3638.07
12:46:04|3638.43
12:46:05|3638.33
12:46:06|3638.38
12:46:07|3638.38
12:46:08|3638.78
12:46:09|3638.78
12:46:10|3637.96
12:46:11|3637.97
12:46:12|3638.58
12:46:13|3638.43
12:46:14|3638.46
12:46:15|3638.48
12:46:16|3638.26
12:46:17|3638.4
12:46:18|3638.28
12:46:20|3638.36
12:46:21|3638.59
12:46:23|3639.26
12:46:23|3639.25
12:46:25|3639.72
12:46:26|3639.36
12:46:27|3639.4
12:46:28|3639.41
12:46:29|3639.3
12:46:30|3639.21
12:46:31|3639.21
12:46:32|3639.09
12:46:33|3638.99
12:46:34|3638.55
12:46:35|3638.32
12:46:36|3638.
12:46:37|3638.
12:46:38|3638.
12:46:39|3637.72
12:46:40|3637.97
12:46:41|3637.5
12:46:42|3637.45
12:46:43|3637.38
12:46:44|3637.67
12:46:46|3637.51
12:46:47|3637.94
12:46:47|3637.82
12:46:48|3637.7
12:46:49|3638.14
12:46:51|3637.98
12:46:51|3637.99
12:46:53|3638.18
12:46:53|3638.37
12:46:54|3637.68
12:46:55|3637.68
12:46:56|3638.39
12:46:57|3638.64
12:46:58|3638.66
12:46:59|3638.66
12:47:01|3638.31
12:47:01|3638.45
12:47:03|3637.97
12:47:04|3638.13
12:47:05|3638.29
12:47:05|3638.58
12:47:07|3638.52
12:47:07|3638.63
12:47:09|3638.34
12:47:09|3638.07
12:47:11|3637.86
12:47:12|3637.9
12:47:13|3638.34
12:47:14|3638.65
12:47:15|3638.61
12:47:17|3638.94
12:47:17|3638.71
12:47:18|3638.06
12:47:19|3638.34
12:47:20|3638.3
12:47:22|3638.5
12:47:23|3638.5
12:47:24|3638.56
12:47:25|3638.36
12:47:27|3638.28
12:47:27|3638.24
12:47:29|3638.39
12:47:30|3638.39
12:47:31|3639.11
12:47:31|3639.03
12:47:33|3639.13
12:47:34|3639.13
12:47:35|3638.96
12:47:36|3638.59
12:47:36|3638.36
12:47:39|3638.44
12:47:39|3638.39
12:47:40|3638.19
12:47:42|3638.1
12:47:42|3638.7
12:47:43|3638.55
12:47:45|3638.55
12:47:46|3638.55
12:47:46|3638.44
12:47:48|3638.19
12:47:48|3637.97
12:47:49|3638.16
12:47:51|3638.2
12:47:51|3638.2
12:47:52|3638.51
12:47:53|3638.57
12:47:54|3638.79
12:47:55|3639.67
12:47:56|3639.63
12:47:57|3639.65
12:47:58|3639.82
12:47:59|3639.83
12:48:01|3639.41
12:48:01|3639.66
12:48:02|3639.9
12:48:03|3639.87
12:48:05|3639.51
12:48:05|3639.58
12:48:06|3639.81
12:48:08|3639.81
12:48:08|3640.1
12:48:10|3640.
12:48:11|3640.3
12:48:11|3639.66
12:48:12|3639.69
12:48:13|3639.97
12:48:14|3640.29
12:48:16|3640.31
12:48:16|3640.7
12:48:17|3640.74
12:48:19|3640.61
12:48:20|3640.41
12:48:20|3640.86
12:48:22|3640.42
12:48:23|3640.18
12:48:24|3640.54
12:48:25|3640.87
12:48:27|3640.83
12:48:27|3641.03
12:48:28|3641.24
12:48:29|3640.93
12:48:30|3641.05
12:48:32|3640.84
12:48:33|3640.07
12:48:33|3639.93
12:48:34|3639.51
12:48:35|3639.61
12:48:36|3639.61
12:48:37|3640.38
12:48:38|3640.5
12:48:39|3640.71
12:48:41|3640.57
12:48:41|3640.43
12:48:43|3640.42
12:48:43|3640.71
12:48:45|3640.73
12:48:45|3641.
12:48:46|3640.76
12:48:47|3640.77
12:48:48|3640.77
12:48:49|3641.
12:48:50|3642.44
12:48:52|3642.35
12:48:53|3641.93
12:48:54|3641.91
12:48:54|3642.25
12:48:56|3642.09
12:48:57|3641.93
12:48:57|3642.15
12:48:59|3642.15
12:48:59|3642.06
12:49:00|3641.82
12:49:02|3641.75
12:49:03|3642.01
12:49:04|3641.53
12:49:05|3642.
12:49:06|3642.07
12:49:07|3641.93
12:49:08|3642.
12:49:09|3642.21
12:49:10|3642.3
12:49:11|3642.32
12:49:12|3642.37
12:49:13|3642.28
12:49:14|3642.34
12:49:15|3642.
12:49:16|3641.26
12:49:18|3641.27
12:49:19|3641.38
12:49:20|3641.29
12:49:22|3641.38
12:49:22|3641.37
12:49:23|3641.16
12:49:25|3641.44
12:49:25|3641.92
12:49:26|3642.07
12:49:27|3641.82
12:49:29|3641.92
12:49:30|3641.61
12:49:31|3641.64
12:49:32|3641.94
12:49:33|3642.18
12:49:34|3642.18
12:49:36|3642.18
12:49:36|3642.25
12:49:37|3642.5
12:49:38|3642.16
12:49:39|3642.06
12:49:41|3642.06
12:49:42|3642.06
12:49:42|3642.6
12:49:43|3642.53
12:49:45|3642.53
12:49:45|3643.05
12:49:46|3642.65
12:49:48|3642.85
12:49:48|3643.05
12:49:50|3642.75
12:49:51|3642.69
12:49:52|3642.96
12:49:52|3642.96
12:49:54|3643.26
12:49:55|3643.27
12:49:56|3643.65
12:49:57|3643.65
12:49:58|3643.99
12:49:59|3643.63
12:50:00|3643.58
12:50:01|3643.
12:50:02|3643.16
12:50:03|3643.59
12:50:03|3643.34
12:50:06|3643.27
12:50:07|3643.43
12:50:07|3643.83
12:50:09|3643.43
12:50:10|3643.84
12:50:11|3643.85
12:50:13|3643.66
12:50:13|3643.66
12:50:14|3644.05
12:50:15|3644.25
12:50:16|3645.
12:50:17|3644.5
12:50:19|3644.09
12:50:21|3644.14
12:50:22|3644.61
12:50:24|3644.79
12:50:25|3644.85
12:50:26|3644.99
12:50:27|3645.06
12:50:28|3645.5
12:50:29|3644.7
12:50:30|3644.1
12:50:31|3645.05
12:50:32|3645.17
12:50:33|3645.29
12:50:34|3644.76
12:50:35|3645.04
12:50:36|3644.8
12:50:37|3645.19
12:50:38|3645.25
12:50:38|3645.25
12:50:39|3645.37
12:50:41|3645.54
12:50:42|3644.29
12:50:42|3644.64
12:50:43|3644.53
12:50:45|3645.18
12:50:47|3645.48
12:50:47|3645.16
12:50:48|3645.19
12:50:49|3644.9
12:50:50|3644.8
12:50:51|3644.03
12:50:52|3644.
12:50:53|3644.
12:50:54|3643.77
12:50:55|3644.08
12:50:57|3643.95
12:50:57|3643.62
12:50:58|3643.82
12:50:59|3643.69
12:51:01|3644.
12:51:02|3644.08
12:51:02|3644.22
12:51:04|3644.39
12:51:04|3644.15
12:51:05|3643.66
12:51:06|3643.89
12:51:08|3643.32
12:51:08|3643.79
12:51:09|3643.79
12:51:10|3643.5
12:51:11|3643.65
12:51:12|3643.87
12:51:13|3644.56
12:51:14|3644.56
12:51:15|3644.78
12:51:16|3644.94
12:51:17|3644.67
12:51:18|3644.67
12:51:20|3645.65
12:51:21|3646.95
12:51:22|3646.23
12:51:23|3645.61
12:51:25|3645.06
12:51:26|3645.13
12:51:27|3645.19
12:51:28|3644.97
12:51:29|3644.24
12:51:30|3644.73
12:51:31|3644.82
12:51:32|3645.13
12:51:33|3644.51
12:51:33|3644.2
12:51:36|3644.35
12:51:37|3644.49
12:51:37|3644.72
12:51:39|3644.79
12:51:40|3644.79
12:51:41|3644.79
12:51:42|3644.2
12:51:43|3644.79
12:51:44|3645.29
12:51:45|3645.48
12:51:46|3645.55
12:51:47|3644.99
12:51:48|3645.55
12:51:49|3645.53
12:51:50|3644.78
12:51:51|3646.2
12:51:52|3646.89
12:51:53|3646.36
12:51:54|3646.72
12:51:55|3646.72
12:51:56|3647.1
12:51:57|3646.68
12:51:58|3645.48
12:51:59|3645.53
12:52:00|3645.85
12:52:01|3645.9
12:52:02|3646.17
12:52:03|3645.
12:52:04|3644.7
12:52:05|3644.61
12:52:06|3644.57
12:52:08|3643.98
12:52:08|3644.57
12:52:09|3644.7
12:52:10|3644.87
12:52:12|3645.14
12:52:12|3645.
12:52:13|3644.59
12:52:14|3644.74
12:52:15|3644.08
12:52:16|3644.82
12:52:17|3644.6
12:52:18|3644.7
12:52:19|3644.5
12:52:21|3644.37
12:52:22|3644.62
12:52:22|3644.62
12:52:23|3644.93
12:52:24|3644.22
12:52:27|3644.37
12:52:28|3643.88
12:52:28|3643.61
12:52:30|3643.61
12:52:30|3643.26
12:52:31|3643.42
12:52:33|3643.26
12:52:33|3643.11
12:52:34|3642.65
12:52:35|3643.16
12:52:36|3643.23
12:52:37|3642.8
12:52:39|3644.01
12:52:40|3643.91
12:52:40|3643.24
12:52:42|3643.24
12:52:42|3642.95
12:52:43|3643.61
12:52:44|3643.71
12:52:46|3644.19
12:52:46|3644.5
12:52:47|3644.64
12:52:49|3644.43
12:52:49|3644.53
12:52:50|3644.47
12:52:51|3644.47
12:52:52|3643.75
12:52:54|3644.
12:52:55|3643.88
12:52:55|3644.04
12:52:57|3644.04
12:52:57|3644.07
12:52:59|3644.34
12:53:00|3643.97
12:53:00|3643.6
12:53:01|3643.5
12:53:02|3643.63
12:53:03|3643.77
12:53:04|3644.
12:53:06|3643.61
12:53:06|3643.81
12:53:08|3643.45
12:53:08|3643.75
12:53:09|3644.24
12:53:10|3644.11
12:53:11|3644.08
12:53:13|3644.25
12:53:13|3644.15
12:53:15|3644.39
12:53:16|3644.43
12:53:17|3644.39
12:53:18|3644.64
12:53:18|3644.47
12:53:19|3644.74
12:53:21|3643.97
12:53:22|3643.94
12:53:24|3643.92
12:53:25|3643.42
12:53:27|3643.22
12:53:27|3643.17
12:53:29|3642.79
12:53:30|3642.5
12:53:31|3642.18
12:53:32|3642.34
12:53:33|3642.58
12:53:34|3642.41
12:53:35|3642.26
12:53:36|3642.26
12:53:37|3642.14
12:53:38|3642.34
12:53:39|3642.77
12:53:40|3642.85
12:53:41|3642.95
12:53:42|3642.95
12:53:43|3642.57
12:53:44|3642.57
12:53:46|3643.06
12:53:46|3643.06
12:53:47|3643.14
12:53:48|3643.4
12:53:50|3641.6
12:53:50|3641.
12:53:52|3640.87
12:53:52|3640.97
12:53:53|3640.84
12:53:54|3641.13
12:53:56|3641.41
12:53:57|3641.49
12:53:57|3641.49
12:53:59|3641.3
12:53:59|3641.43
12:54:01|3641.93
12:54:02|3642.02
12:54:02|3642.02
12:54:04|3642.06
12:54:05|3642.6
12:54:06|3642.6
12:54:07|3643.27
12:54:08|3641.5
12:54:09|3641.87
12:54:10|3642.13
12:54:11|3642.08
12:54:12|3642.13
12:54:13|3642.29
12:54:14|3642.29
12:54:15|3642.29
12:54:16|3642.29
12:54:17|3641.71
12:54:18|3641.68
12:54:20|3641.81
12:54:20|3641.81
12:54:22|3641.91
12:54:24|3641.49
12:54:24|3641.49
12:54:25|3641.9
12:54:26|3642.
12:54:28|3641.63
12:54:29|3641.74
12:54:29|3641.61
12:54:31|3641.43
12:54:32|3641.37
12:54:33|3641.09
12:54:35|3640.81
12:54:35|3641.25
12:54:36|3641.38
12:54:38|3641.48
12:54:39|3642.
12:54:40|3642.
12:54:41|3642.29
12:54:42|3641.89
12:54:44|3641.61
12:54:45|3641.79
12:54:45|3641.57
12:54:47|3641.64
12:54:48|3641.58
12:54:49|3641.06
12:54:51|3641.23
12:54:51|3640.8
12:54:53|3640.8
12:54:54|3640.8
12:54:54|3641.15
12:54:55|3640.63
12:54:57|3640.94
12:54:57|3640.2
12:54:59|3640.
12:54:59|3640.34
12:55:01|3640.54
12:55:02|3640.4
12:55:03|3640.22
12:55:04|3641.2
12:55:05|3641.2
12:55:07|3641.14
12:55:09|3641.15
12:55:09|3641.06
12:55:11|3641.24
12:55:12|3641.13
12:55:13|3641.14
12:55:13|3641.06
12:55:14|3640.75
12:55:15|3640.75
12:55:17|3640.19
12:55:18|3640.12
12:55:19|3640.01
12:55:19|3640.29
12:55:21|3640.
12:55:22|3640.
12:55:22|3640.
12:55:23|3640.
12:55:25|3639.96
12:55:25|3639.96
12:55:27|3640.3
12:55:28|3639.97
12:55:29|3639.84
12:55:30|3639.91
12:55:30|3639.51
12:55:31|3639.59
12:55:32|3639.59
12:55:33|3639.65
12:55:35|3639.52
12:55:35|3639.15
12:55:36|3639.05
12:55:38|3639.25
12:55:38|3639.25
12:55:39|3638.98
12:55:40|3638.95
12:55:42|3639.08
12:55:44|3638.78
12:55:44|3638.66
12:55:46|3638.66
12:55:47|3638.66
12:55:48|3638.6
12:55:49|3638.65
12:55:50|3638.68
12:55:51|3638.69
12:55:52|3638.82
12:55:53|3639.48
12:55:54|3639.41
12:55:55|3639.07
12:55:57|3639.07
12:55:57|3639.1
12:55:59|3639.42
12:56:00|3639.69
12:56:01|3639.23
12:56:01|3639.36
12:56:02|3639.15
12:56:04|3639.42
12:56:05|3639.42
12:56:05|3639.15
12:56:06|3639.17
12:56:08|3639.14
12:56:09|3638.79
12:56:09|3638.5
12:56:11|3638.49
12:56:12|3638.49
12:56:13|3638.81
12:56:14|3639.27
12:56:14|3638.89
12:56:16|3638.89
12:56:17|3638.99
12:56:17|3638.94
12:56:18|3638.94
12:56:20|3638.94
12:56:21|3638.94
12:56:22|3639.1
12:56:22|3639.53
12:56:24|3639.16
12:56:25|3639.3
12:56:27|3639.24
12:56:27|3639.06
12:56:28|3639.05
12:56:30|3638.69
12:56:30|3638.43
12:56:32|3638.43
12:56:32|3638.41
12:56:34|3638.57
12:56:35|3638.45
12:56:36|3638.44
12:56:37|3638.61
12:56:38|3638.55
12:56:39|3638.6
12:56:40|3638.6
12:56:41|3638.6
12:56:42|3638.46
12:56:43|3638.46
12:56:45|3638.95
12:56:46|3639.1
12:56:48|3638.8
12:56:49|3639.11
12:56:50|3639.07
12:56:50|3639.04
12:56:51|3639.24
12:56:53|3639.1
12:56:53|3639.1
12:56:55|3639.1
12:56:55|3639.03
12:56:56|3638.91
12:56:57|3638.3
12:56:59|3638.56
12:57:00|3638.56
12:57:01|3638.37
12:57:01|3638.51
12:57:02|3638.5
12:57:04|3638.57
12:57:04|3639.43
12:57:05|3639.37
12:57:06|3639.37
12:57:08|3639.37
12:57:09|3638.86
12:57:10|3639.04
12:57:11|3639.08
12:57:12|3639.04
12:57:13|3639.01
12:57:15|3638.22
12:57:15|3638.11
12:57:17|3637.91
12:57:17|3637.91
12:57:19|3638.19
12:57:19|3638.19
12:57:20|3637.55
12:57:21|3637.48
12:57:23|3637.48
12:57:24|3637.15
12:57:24|3637.27
12:57:25|3637.54
12:57:27|3637.54
12:57:28|3637.22
12:57:29|3637.22
12:57:29|3637.22
12:57:31|3637.22
12:57:31|3637.15
12:57:32|3637.39
12:57:33|3637.54
12:57:34|3637.88
12:57:35|3637.62
12:57:37|3637.45
12:57:37|3637.68
12:57:39|3637.68
12:57:39|3637.36
12:57:40|3637.09
12:57:41|3636.93
12:57:42|3636.99
12:57:44|3636.99
12:57:45|3637.19
12:57:47|3637.54
12:57:48|3637.58
12:57:49|3637.2
12:57:50|3637.27
12:57:51|3636.45
12:57:52|3636.69
12:57:53|3636.74
12:57:54|3636.77
12:57:55|3636.98
12:57:56|3636.79
12:57:58|3636.69
12:57:59|3636.66
12:57:59|3636.99
12:58:01|3637.39
12:58:02|3637.07
12:58:03|3637.45
12:58:03|3637.16
12:58:05|3637.16
12:58:06|3637.53
12:58:07|3637.12
12:58:08|3637.12
12:58:09|3637.68
12:58:10|3637.22
12:58:11|3637.2
12:58:12|3637.16
12:58:13|3637.23
12:58:14|3637.1
12:58:15|3636.88
12:58:16|3636.83
12:58:17|3636.78
12:58:18|3636.75
12:58:19|3636.65
12:58:20|3637.14
12:58:21|3637.26
12:58:22|3637.1
12:58:23|3637.1
12:58:24|3637.1
12:58:25|3637.33
12:58:26|3637.15
12:58:27|3637.08
12:58:28|3637.58
12:58:29|3637.16
12:58:30|3637.6
12:58:31|3637.6
12:58:32|3637.61
12:58:33|3637.88
12:58:34|3637.88
12:58:36|3637.19
12:58:37|3637.3
12:58:37|3637.3
12:58:39|3637.
12:58:40|3637.19
12:58:41|3637.03
12:58:41|3636.67
12:58:42|3636.67
12:58:43|3636.67
12:58:44|3636.67
12:58:45|3636.67
12:58:47|3636.67
12:58:48|3636.65
12:58:49|3636.48
12:58:50|3636.65
12:58:52|3636.87
12:58:53|3636.46
12:58:54|3636.45
12:58:54|3636.14
12:58:56|3634.87
12:58:56|3635.1
12:58:58|3634.73
12:58:59|3634.53
12:58:59|3634.63
12:59:01|3635.01
12:59:02|3635.19
12:59:03|3635.23
12:59:04|3635.03
12:59:04|3635.59
12:59:06|3635.1
12:59:06|3634.47
12:59:07|3634.79
12:59:09|3634.38
12:59:10|3634.79
12:59:11|3634.94
12:59:12|3634.94
12:59:12|3634.5
12:59:14|3634.5
12:59:15|3634.42
12:59:16|3634.42
12:59:17|3635.
12:59:17|3634.66
12:59:19|3635.24
12:59:21|3635.29
12:59:22|3635.4
12:59:23|3634.88
12:59:24|3634.93
12:59:25|3635.02
12:59:26|3635.02
12:59:27|3635.17
12:59:28|3635.17
12:59:30|3635.02
12:59:31|3634.78
12:59:32|3634.8
12:59:33|3634.45
12:59:34|3634.29
12:59:34|3634.29
12:59:36|3634.29
12:59:37|3633.99
12:59:38|3633.9
12:59:39|3633.9
12:59:40|3633.9
12:59:41|3633.9
12:59:42|3634.19
12:59:43|3634.4
12:59:44|3634.64
12:59:45|3634.64
12:59:47|3634.48
12:59:48|3634.45
12:59:49|3634.03
12:59:50|3633.38
12:59:51|3633.55
12:59:52|3633.55
12:59:53|3633.65
12:59:54|3633.57
12:59:55|3633.57
12:59:56|3633.81
12:59:58|3633.66
12:59:59|3633.51
12:59:59|3633.51
13:00:01|3633.97
13:00:01|3634.06
13:00:03|3633.85
13:00:03|3634.24
13:00:08|3634.43
13:00:08|3635.29
13:00:09|3635.02
13:00:10|3634.75
13:00:11|3634.73
13:00:12|3634.73
13:00:13|3634.73
13:00:15|3634.68
13:00:15|3634.47
13:00:16|3635.09
13:00:17|3635.25
13:00:19|3635.25
13:00:20|3635.63
13:00:22|3636.38
13:00:22|3636.38
13:00:24|3636.09
13:00:25|3636.51
13:00:26|3636.7
13:00:27|3635.5
13:00:28|3635.63
13:00:29|3636.04
13:00:30|3636.18
13:00:31|3636.5
13:00:32|3636.07
13:00:33|3636.19
13:00:34|3636.37
13:00:35|3636.65
13:00:36|3635.77
13:00:37|3635.5
13:00:38|3635.65
13:00:39|3635.42
13:00:40|3635.47
13:00:42|3635.09
13:00:42|3635.09
13:00:44|3635.63
13:00:44|3635.63
13:00:45|3635.63
13:00:46|3635.64
13:00:47|3636.
13:00:48|3636.
13:00:50|3635.55
13:00:50|3636.17
13:00:52|3636.
13:00:52|3635.86
13:00:53|3636.19
13:00:55|3635.28
13:00:55|3635.15
13:00:56|3635.32
13:00:57|3635.38
13:00:58|3635.07
13:01:00|3635.01
13:01:01|3634.7
13:01:01|3634.75
13:01:02|3634.95
13:01:04|3634.99
13:01:04|3635.14
13:01:05|3634.86
13:01:06|3635.13
13:01:08|3634.37
13:01:08|3634.79
13:01:09|3634.79
13:01:10|3634.79
13:01:12|3634.56
13:01:12|3634.25
13:01:13|3634.51
13:01:14|3634.51
13:01:16|3634.67
13:01:17|3634.67
13:01:18|3634.47
13:01:19|3634.44
13:01:21|3634.
13:01:22|3633.54
13:01:23|3633.54
13:01:24|3633.99
13:01:25|3634.15
13:01:26|3634.45
13:01:27|3635.14
13:01:28|3634.84
13:01:29|3635.
13:01:30|3635.2
13:01:31|3635.54
13:01:32|3635.54
13:01:33|3635.54
13:01:33|3635.19
13:01:34|3635.19
13:01:36|3635.79
13:01:37|3635.8
13:01:38|3635.8
13:01:39|3635.8
13:01:40|3635.35
13:01:41|3635.04
13:01:42|3635.09
13:01:44|3634.91
13:01:44|3634.91
13:01:45|3634.89
13:01:46|3634.45
13:01:47|3634.45
13:01:48|3634.45
13:01:50|3633.44
13:01:51|3633.52
13:01:51|3633.
13:01:53|3633.47
13:01:53|3633.44
13:01:54|3633.93
13:01:56|3633.94
13:01:56|3633.98
13:01:57|3633.95
13:01:59|3633.97
13:01:59|3633.66
13:02:00|3633.85
13:02:01|3633.77
13:02:02|3633.77
13:02:03|3633.77
13:02:04|3633.93
13:02:05|3633.66
13:02:07|3633.66
13:02:07|3634.38
13:02:08|3634.32
13:02:10|3634.3
13:02:11|3634.42
13:02:11|3634.48
13:02:13|3634.47
13:02:13|3634.
13:02:14|3633.75
13:02:16|3633.54
13:02:17|3633.21
13:02:18|3633.78
13:02:19|3633.93
13:02:20|3633.93
13:02:21|3633.98
13:02:22|3633.81
13:02:23|3633.81
13:02:24|3633.81
13:02:25|3633.56
13:02:27|3633.54
13:02:27|3633.5
13:02:29|3633.5
13:02:29|3633.5
13:02:31|3633.21
13:02:32|3633.21
13:02:32|3633.18
13:02:34|3632.85
13:02:35|3632.82
13:02:35|3633.11
13:02:36|3633.19
13:02:38|3633.44
13:02:39|3633.16
13:02:39|3633.07
13:02:40|3633.6
13:02:41|3633.82
13:02:42|3633.6
13:02:44|3633.6
13:02:45|3633.6
13:02:45|3634.01
13:02:47|3633.65
13:02:48|3634.25
13:02:49|3634.13
13:02:49|3633.7
13:02:51|3633.7
13:02:51|3633.7
13:02:53|3633.7
13:02:54|3633.66
13:02:55|3633.54
13:02:56|3633.8
13:02:57|3633.8
13:02:58|3633.5
13:02:59|3633.36
13:03:00|3633.36
13:03:00|3633.87
13:03:02|3633.
13:03:03|3633.06
13:03:03|3633.37
13:03:05|3633.37
13:03:06|3633.14
13:03:07|3633.14
13:03:07|3633.14
13:03:08|3633.14
13:03:09|3633.5
13:03:11|3633.45
13:03:12|3633.21
13:03:13|3632.77
13:03:14|3632.77
13:03:14|3632.77
13:03:15|3632.77
13:03:16|3632.36
13:03:18|3632.74
13:03:19|3632.28
13:03:21|3632.7
13:03:22|3632.05
13:03:23|3632.11
13:03:24|3632.61
13:03:26|3632.48
13:03:26|3632.48
13:03:27|3632.62
13:03:29|3633.
13:03:29|3632.78
13:03:31|3632.77
13:03:31|3632.78
13:03:32|3632.79
13:03:34|3632.37
13:03:35|3632.22
13:03:36|3632.36
13:03:37|3632.24
13:03:38|3632.66
13:03:39|3632.66
13:03:40|3632.66
13:03:41|3631.84
13:03:42|3631.59
13:03:43|3631.71
13:03:44|3631.71
13:03:45|3631.37
13:03:46|3631.29
13:03:47|3631.29
13:03:48|3631.55
13:03:49|3631.59
13:03:50|3631.59
13:03:51|3631.62
13:03:52|3632.07
13:03:53|3631.81
13:03:54|3631.95
13:03:55|3632.2
13:03:56|3632.25
13:03:57|3632.21
13:03:58|3632.19
13:03:59|3632.31
13:04:00|3632.24
13:04:01|3632.44
13:04:02|3632.63
13:04:03|3632.63
13:04:04|3632.73
13:04:05|3632.33
13:04:06|3632.55
13:04:07|3632.46
13:04:08|3632.66
13:04:09|3632.71
13:04:10|3632.66
13:04:11|3632.66
13:04:12|3632.51
13:04:13|3632.
13:04:14|3632.
13:04:15|3632.11
13:04:16|3632.11
13:04:17|3631.62
13:04:18|3631.43
13:04:19|3631.4
13:04:21|3631.4
13:04:22|3631.81
13:04:22|3631.94
13:04:23|3632.33
13:04:24|3631.64
13:04:26|3631.64
13:04:27|3631.64
13:04:28|3631.6
13:04:29|3631.38
13:04:30|3631.38
13:04:31|3631.38
13:04:32|3631.38
13:04:33|3631.79
13:04:34|3632.33
13:04:35|3632.
13:04:36|3632.
13:04:37|3632.19
13:04:38|3632.34
13:04:39|3632.34
13:04:40|3631.86
13:04:41|3632.03
13:04:42|3632.03
13:04:43|3632.03
13:04:44|3631.99
13:04:45|3631.7
13:04:46|3631.5
13:04:47|3631.67
13:04:48|3631.94
13:04:49|3631.94
13:04:50|3631.94
13:04:51|3631.74
13:04:52|3631.91
13:04:53|3631.85
13:04:54|3631.65
13:04:55|3631.61
13:04:56|3631.78
13:04:57|3631.84
13:04:58|3631.84
13:05:00|3631.45
13:05:01|3631.49
13:05:01|3631.49
13:05:03|3631.49
13:05:03|3631.84
13:05:04|3630.87
13:05:05|3630.36
13:05:06|3629.68
13:05:07|3629.84
13:05:08|3630.26
13:05:09|3630.05
13:05:10|3630.55
13:05:11|3630.39
13:05:13|3630.04
13:05:13|3629.45
13:05:15|3629.49
13:05:16|3629.27
13:05:16|3628.98
13:05:18|3629.25
13:05:18|3629.17
13:05:19|3629.07
13:05:22|3628.77
13:05:23|3628.64
13:05:24|3628.94
13:05:25|3628.8
13:05:25|3629.02
13:05:27|3628.64
13:05:28|3627.86
13:05:29|3626.61
13:05:30|3627.
13:05:31|3626.37
13:05:32|3625.77
13:05:33|3624.06
13:05:35|3624.01
13:05:35|3624.45
13:05:37|3624.59
13:05:38|3623.42
13:05:38|3623.
13:05:39|3623.78
13:05:41|3624.59
13:05:42|3625.26
13:05:43|3626.17
13:05:44|3625.97
13:05:45|3626.79
13:05:46|3626.4
13:05:47|3625.97
13:05:48|3626.23
13:05:49|3625.55
13:05:50|3626.32
13:05:51|3626.2
13:05:52|3626.48
13:05:53|3626.79
13:05:54|3627.
13:05:55|3626.3
13:05:56|3626.61
13:05:57|3626.66
13:05:58|3626.08
13:05:59|3625.84
13:06:00|3625.6
13:06:01|3624.73
13:06:02|3624.35
13:06:03|3624.8
13:06:04|3625.85
13:06:05|3625.81
13:06:06|3624.8
13:06:07|3624.51
13:06:08|3624.84
13:06:09|3624.87
13:06:10|3624.3
13:06:11|3624.39
13:06:12|3625.
13:06:13|3625.52
13:06:14|3625.98
13:06:15|3625.94
13:06:16|3625.06
13:06:17|3625.15
13:06:19|3625.04
13:06:19|3625.05
13:06:21|3625.28
13:06:22|3625.85
13:06:24|3626.26
13:06:24|3626.65
13:06:27|3626.5
13:06:27|3626.43
13:06:28|3626.07
13:06:29|3625.77
13:06:30|3625.74
13:06:31|3625.66
13:06:33|3626.22
13:06:34|3626.06
13:06:35|3626.6
13:06:36|3627.12
13:06:37|3626.89
13:06:38|3626.69
13:06:40|3626.79
13:06:40|3627.11
13:06:41|3626.66
13:06:42|3626.66
13:06:43|3626.48
13:06:45|3626.33
13:06:45|3627.24
13:06:47|3627.54
13:06:47|3627.87
13:06:49|3627.39
13:06:49|3627.39
13:06:51|3628.45
13:06:52|3627.82
13:06:53|3628.02
13:06:54|3628.16
13:06:55|3628.51
13:06:56|3628.53
13:06:57|3628.64
13:06:58|3628.47
13:06:59|3628.24
13:07:00|3628.22
13:07:00|3628.27
13:07:02|3627.21
13:07:03|3627.65
13:07:04|3627.45
13:07:05|3627.61
13:07:06|3628.05
13:07:07|3628.24
13:07:09|3628.63
13:07:09|3628.63
13:07:10|3628.5
13:07:11|3628.62
13:07:13|3628.84
13:07:13|3628.84
13:07:14|3628.82
13:07:16|3628.57
13:07:16|3629.
13:07:18|3628.76
13:07:19|3628.67
13:07:20|3628.01
13:07:20|3628.5
13:07:22|3627.83
13:07:23|3627.89
13:07:24|3628.34
13:07:25|3628.2
13:07:26|3628.28
13:07:28|3628.
13:07:29|3627.81
13:07:29|3627.68
13:07:31|3628.15
13:07:32|3628.18
13:07:32|3628.18
13:07:34|3628.21
13:07:35|3627.77
13:07:36|3628.25
13:07:37|3627.6
13:07:39|3627.56
13:07:40|3627.72
13:07:40|3627.66
13:07:41|3627.
13:07:43|3626.97
13:07:43|3626.4
13:07:45|3626.36
13:07:45|3626.01
13:07:46|3625.41
13:07:47|3625.52
13:07:48|3625.86
13:07:49|3625.68
13:07:50|3625.8
13:07:51|3625.05
13:07:52|3625.1
13:07:53|3625.53
13:07:55|3625.53
13:07:55|3625.44
13:07:56|3625.41
13:07:57|3625.26
13:07:58|3625.08
13:08:00|3624.77
13:08:00|3625.09
13:08:01|3625.21
13:08:02|3625.41
13:08:03|3624.41
13:08:04|3624.03
13:08:05|3624.49
13:08:06|3623.92
13:08:07|3624.1
13:08:09|3623.95
13:08:09|3624.29
13:08:10|3624.99
13:08:11|3624.56
13:08:13|3624.35
13:08:14|3623.91
13:08:15|3624.01
13:08:16|3624.01
13:08:16|3623.75
13:08:17|3623.73
13:08:18|3623.72
13:08:20|3623.74
13:08:20|3623.21
13:08:22|3623.37
13:08:24|3622.59
13:08:25|3622.
13:08:25|3622.21
13:08:27|3622.89
13:08:28|3622.96
13:08:29|3623.37
13:08:29|3623.19
13:08:30|3622.81
13:08:32|3622.34
13:08:33|3622.74
13:08:33|3622.86
13:08:34|3622.87
13:08:35|3622.99
13:08:37|3623.24
13:08:38|3622.75
13:08:38|3622.94
13:08:40|3623.13
13:08:41|3623.08
13:08:42|3623.39
13:08:43|3623.22
13:08:44|3622.98
13:08:45|3622.96
13:08:46|3622.99
13:08:47|3623.19
13:08:48|3622.89
13:08:48|3623.12
13:08:50|3622.99
13:08:51|3623.32
13:08:52|3623.33
13:08:52|3623.34
13:08:54|3623.01
13:08:54|3623.49
13:08:56|3622.81
13:08:56|3623.11
13:08:58|3622.8
13:08:58|3622.81
13:09:00|3622.71
13:09:01|3622.49
13:09:02|3621.87
13:09:03|3621.74
13:09:04|3621.59
13:09:04|3621.84
13:09:06|3621.9
13:09:06|3621.89
13:09:08|3622.1
13:09:09|3621.87
13:09:10|3621.79
13:09:11|3622.24
13:09:12|3621.98
13:09:12|3621.93
13:09:13|3621.61
13:09:15|3621.76
13:09:15|3621.73
13:09:17|3621.73
13:09:18|3621.83
13:09:18|3621.74
13:09:19|3621.78
13:09:21|3621.44
13:09:21|3621.07
13:09:23|3620.75
13:09:23|3620.64
13:09:26|3620.1
13:09:26|3619.
13:09:27|3619.79
13:09:28|3619.85
13:09:30|3620.05
13:09:30|3619.93
13:09:32|3620.08
13:09:32|3619.76
13:09:33|3619.76
13:09:35|3619.71
13:09:36|3619.53
13:09:37|3619.26
13:09:37|3618.82
13:09:39|3618.96
13:09:40|3618.5
13:09:41|3618.46
13:09:42|3618.23
13:09:43|3618.94
13:09:44|3618.48
13:09:45|3619.07
13:09:46|3619.45
13:09:47|3619.64
13:09:48|3619.94
13:09:49|3620.28
13:09:50|3620.28
13:09:51|3620.46
13:09:52|3620.79
13:09:53|3620.65
13:09:54|3620.67
13:09:55|3621.
13:09:56|3621.5
13:09:57|3622.
13:09:58|3622.13
13:09:59|3621.9
13:10:01|3621.63
13:10:01|3622.19
13:10:02|3622.44
13:10:03|3621.7
13:10:05|3622.5
13:10:06|3622.41
13:10:06|3622.89
13:10:07|3621.
13:10:08|3621.18
13:10:09|3620.85
13:10:11|3620.22
13:10:11|3619.65
13:10:12|3619.23
13:10:14|3619.
13:10:15|3619.33
13:10:15|3618.84
13:10:17|3619.06
13:10:17|3618.9
13:10:18|3618.4
13:10:19|3618.4
13:10:20|3618.79
13:10:21|3617.39
13:10:22|3618.22
13:10:23|3618.14
13:10:25|3618.
13:10:27|3617.93
13:10:27|3617.94
13:10:28|3616.89
13:10:29|3616.84
13:10:30|3617.09
13:10:31|3616.84
13:10:32|3617.2
13:10:33|3617.22
13:10:35|3615.7
13:10:35|3614.13
13:10:37|3614.14
13:10:37|3614.4
13:10:38|3614.77
13:10:39|3614.64
13:10:41|3615.2
13:10:42|3616.04
13:10:42|3616.37
13:10:44|3617.38
13:10:44|3617.74
13:10:45|3616.98
13:10:46|3617.59
13:10:48|3617.11
13:10:49|3617.25
13:10:50|3617.93
13:10:50|3617.87
13:10:52|3617.62
13:10:53|3617.21
13:10:54|3616.92
13:10:55|3616.99
13:10:56|3615.6
13:10:56|3615.89
13:10:58|3616.48
13:10:59|3616.63
13:11:00|3616.9
13:11:00|3617.12
13:11:03|3617.5
13:11:03|3617.36
13:11:04|3617.
13:11:05|3617.97
13:11:06|3617.99
13:11:07|3617.74
13:11:08|3618.17
13:11:09|3618.6
13:11:11|3618.26
13:11:11|3618.29
13:11:12|3618.63
13:11:13|3619.02
13:11:14|3619.1
13:11:16|3618.67
13:11:16|3619.04
13:11:17|3619.22
13:11:19|3619.35
13:11:19|3619.84
13:11:20|3620.12
13:11:21|3619.94
13:11:22|3619.67
13:11:23|3620.42
13:11:24|3618.94
13:11:27|3618.62
13:11:27|3619.56
13:11:29|3620.02
13:11:30|3620.4
13:11:30|3620.59
13:11:32|3620.71
13:11:32|3620.56
13:11:34|3620.86
13:11:35|3620.92
13:11:36|3621.41
13:11:36|3621.14
13:11:38|3621.7
13:11:39|3621.5
13:11:39|3621.84
13:11:41|3622.14
13:11:41|3622.2
13:11:43|3622.73
13:11:44|3622.48
13:11:45|3622.1
13:11:46|3621.83
13:11:47|3622.37
13:11:48|3622.06
13:11:49|3622.68
13:11:50|3622.59
13:11:51|3622.87
13:11:52|3622.51
13:11:54|3622.97
13:11:55|3622.82
13:11:55|3622.37
13:11:57|3622.28
13:11:57|3622.28
13:11:58|3622.71
13:11:59|3622.02
13:12:01|3622.07
13:12:02|3622.28
13:12:03|3622.19
13:12:04|3622.61
13:12:05|3622.28
13:12:06|3622.81
13:12:07|3623.
13:12:08|3623.04
13:12:09|3623.33
13:12:10|3622.89
13:12:11|3622.83
13:12:12|3623.12
13:12:12|3622.36
13:12:14|3622.75
13:12:15|3622.67
13:12:16|3622.85
13:12:17|3622.71
13:12:18|3623.05
13:12:19|3623.58
13:12:20|3623.63
13:12:21|3623.91
13:12:22|3624.1
13:12:23|3623.98
13:12:24|3623.93
13:12:25|3624.4
13:12:26|3624.26
13:12:28|3624.26
13:12:29|3624.01
13:12:31|3623.65
13:12:32|3623.65
13:12:33|3623.14
13:12:34|3623.15
13:12:36|3623.38
13:12:37|3623.12
13:12:38|3623.37
13:12:39|3623.28
13:12:40|3623.48
13:12:42|3623.7
13:12:42|3623.79
13:12:44|3623.78
13:12:44|3623.8
13:12:46|3624.09
13:12:47|3623.83
13:12:47|3623.91
13:12:49|3623.88
13:12:49|3623.94
13:12:50|3623.9
13:12:51|3624.58
13:12:53|3624.06
13:12:54|3624.04
13:12:55|3623.79
13:12:56|3623.83
13:12:58|3623.76
13:12:58|3623.68
13:12:59|3623.5
13:13:00|3623.74
13:13:02|3623.79
13:13:02|3624.41
13:13:03|3623.79
13:13:04|3623.79
13:13:05|3624.16
13:13:06|3624.05
13:13:07|3624.09
13:13:08|3623.88
13:13:09|3623.84
13:13:10|3623.89
13:13:11|3624.47
13:13:12|3624.27
13:13:13|3624.21
13:13:14|3623.88
13:13:15|3624.14
13:13:16|3622.82
13:13:17|3622.71
13:13:18|3622.17
13:13:19|3622.22
13:13:20|3622.46
13:13:21|3622.46
13:13:22|3622.
13:13:23|3622.19
13:13:24|3622.5
13:13:26|3622.3
13:13:27|3622.37
13:13:28|3623.06
13:13:28|3622.97
13:13:30|3623.16
13:13:31|3623.37
13:13:31|3623.6
13:13:33|3623.7
13:13:34|3623.7
13:13:36|3623.92
13:13:37|3623.99
13:13:37|3624.5
13:13:39|3624.54
13:13:40|3624.63
13:13:41|3624.27
13:13:42|3624.66
13:13:43|3624.96
13:13:44|3624.89
13:13:45|3625.05
13:13:47|3625.27
13:13:47|3625.41
13:13:49|3625.65
13:13:49|3626.
13:13:50|3625.69
13:13:51|3625.95
13:13:52|3625.95
13:13:54|3625.61
13:13:54|3625.47
13:13:56|3625.95
13:13:56|3625.6
13:13:57|3625.6
13:13:58|3625.58
13:14:00|3625.98
13:14:01|3625.4
13:14:01|3625.45
13:14:02|3625.45
13:14:04|3626.3
13:14:05|3625.87
13:14:06|3625.75
13:14:07|3625.12
13:14:08|3625.25
13:14:09|3625.25
13:14:10|3625.31
13:14:11|3625.19
13:14:12|3625.19
13:14:13|3625.39
13:14:15|3625.1
13:14:15|3624.79
13:14:17|3624.55
13:14:17|3624.39
13:14:18|3624.37
13:14:19|3624.22
13:14:20|3624.35
13:14:22|3624.35
13:14:23|3623.98
13:14:24|3624.06
13:14:25|3624.01
13:14:26|3624.26
13:14:27|3623.82
13:14:28|3623.82
13:14:30|3624.77
13:14:31|3624.63
13:14:33|3625.2
13:14:34|3625.08
13:14:35|3625.36
13:14:36|3625.22
13:14:37|3625.5
13:14:38|3625.46
13:14:38|3625.23
13:14:40|3625.58
13:14:41|3625.7
13:14:41|3625.91
13:14:43|3625.77
13:14:44|3625.99
13:14:45|3625.65
13:14:45|3625.66
13:14:47|3625.91
13:14:48|3626.09
13:14:49|3625.88
13:14:50|3625.92
13:14:51|3626.11
13:14:52|3625.9
13:14:53|3625.56
13:14:54|3625.74
13:14:55|3625.58
13:14:56|3625.26
13:14:57|3624.34
13:14:58|3624.23
13:15:00|3624.43
13:15:00|3624.45
13:15:02|3623.7
13:15:04|3623.67
13:15:05|3624.99
13:15:06|3625.31
13:15:07|3625.
13:15:08|3625.18
13:15:09|3624.83
13:15:10|3625.3
13:15:11|3625.4
13:15:12|3625.4
13:15:13|3625.13
13:15:14|3624.69
13:15:15|3624.46
13:15:16|3624.91
13:15:17|3624.66
13:15:19|3624.66
13:15:19|3625.55
13:15:21|3625.4
13:15:22|3625.63
13:15:23|3625.68
13:15:23|3625.77
13:15:25|3625.82
13:15:25|3625.61
13:15:27|3626.21
13:15:27|3626.26
13:15:28|3625.97
13:15:29|3626.56
13:15:30|3626.29
13:15:31|3626.11
13:15:32|3626.51
13:15:33|3626.65
13:15:35|3626.84
13:15:35|3626.62
13:15:37|3626.85
13:15:37|3626.8
13:15:38|3627.36
13:15:39|3627.06
13:15:40|3627.07
13:15:41|3627.37
13:15:42|3627.95
13:15:43|3627.75
13:15:44|3626.73
13:15:46|3627.24
13:15:48|3626.79
13:15:48|3626.32
13:15:50|3626.02
13:15:52|3626.43
13:15:53|3625.86
13:15:54|3626.02
13:15:55|3626.29
13:15:57|3626.18
13:15:57|3626.63
13:15:59|3625.81
13:16:00|3625.8
13:16:01|3625.96
13:16:02|3626.04
13:16:03|3626.58
13:16:04|3626.58
13:16:05|3626.63
13:16:06|3626.75
13:16:07|3625.95
13:16:08|3626.13
13:16:09|3625.6
13:16:10|3625.46
13:16:11|3625.87
13:16:12|3626.04
13:16:13|3626.04
13:16:14|3626.32
13:16:15|3626.28
13:16:16|3626.35
13:16:17|3626.31
13:16:18|3626.59
13:16:19|3626.37
13:16:20|3626.37
13:16:21|3626.53
13:16:22|3626.52
13:16:23|3626.81
13:16:24|3626.9
13:16:25|3626.87
13:16:26|3626.91
13:16:27|3626.91
13:16:29|3626.26
13:16:30|3626.74
13:16:31|3626.45
13:16:32|3626.45
13:16:33|3626.37
13:16:34|3625.83
13:16:34|3625.18
13:16:36|3625.47
13:16:36|3626.31
13:16:38|3626.33
13:16:39|3626.08
13:16:39|3626.08
13:16:40|3626.08
13:16:41|3626.73
13:16:43|3626.78
13:16:44|3627.14
13:16:45|3627.25
13:16:45|3627.13
13:16:48|3627.31
13:16:48|3627.26
13:16:50|3627.72
13:16:51|3627.54
13:16:52|3627.87
13:16:54|3627.94
13:16:55|3627.84
13:16:55|3627.84
13:16:57|3627.84
13:16:58|3628.05
13:16:59|3628.05
13:17:00|3627.85
13:17:01|3627.76
13:17:02|3627.76
13:17:03|3627.4
13:17:04|3627.33
13:17:05|3626.91
13:17:06|3626.34
13:17:07|3626.58
13:17:08|3626.79
13:17:10|3626.69
13:17:10|3626.82
13:17:11|3627.19
13:17:12|3627.19
13:17:13|3627.73
13:17:14|3627.93
13:17:15|3627.46
13:17:16|3628.01
13:17:18|3628.01
13:17:18|3628.01
13:17:20|3628.01
13:17:21|3628.48
13:17:22|3628.34
13:17:23|3628.34
13:17:24|3628.73
13:17:25|3628.49
13:17:26|3628.4
13:17:27|3628.62
13:17:28|3628.49
13:17:29|3628.49
13:17:30|3628.49
13:17:31|3628.57
13:17:32|3628.54
13:17:33|3628.54
13:17:34|3628.58
13:17:35|3628.58
13:17:36|3628.33
13:17:37|3628.41
13:17:38|3628.56
13:17:40|3628.71
13:17:40|3628.77
13:17:42|3628.36
13:17:42|3628.13
13:17:43|3627.47
13:17:44|3627.68
13:17:45|3627.74
13:17:46|3627.85
13:17:48|3627.92
13:17:49|3627.97
13:17:50|3628.13
13:17:51|3628.13
13:17:52|3627.49
13:17:53|3627.41
13:17:55|3627.31
13:17:56|3626.88
13:17:57|3626.85
13:17:58|3626.77
13:17:59|3627.14
13:18:00|3627.5
13:18:01|3627.24
13:18:02|3627.5
13:18:04|3627.66
13:18:04|3627.7
13:18:06|3627.84
13:18:06|3627.75
13:18:08|3628.11
13:18:09|3627.73
13:18:09|3627.66
13:18:11|3627.79
13:18:11|3627.5
13:18:13|3627.52
13:18:13|3628.08
13:18:14|3627.92
13:18:16|3627.92
13:18:17|3628.17
13:18:17|3628.4
13:18:18|3628.11
13:18:20|3628.24
13:18:21|3628.24
13:18:21|3628.24
13:18:22|3628.24
13:18:24|3628.66
13:18:25|3628.41
13:18:26|3628.62
13:18:27|3628.05
13:18:28|3626.68
13:18:29|3626.54
13:18:30|3626.69
13:18:31|3625.74
13:18:32|3625.6
13:18:33|3625.68
13:18:34|3625.51
13:18:35|3626.01
13:18:36|3625.66
13:18:37|3626.15
13:18:38|3626.37
13:18:39|3626.2
13:18:40|3626.18
13:18:41|3626.14
13:18:42|3626.06
13:18:43|3626.07
13:18:44|3625.98
13:18:45|3625.82
13:18:46|3625.82
13:18:47|3626.16
13:18:48|3626.03
13:18:50|3626.79
13:18:51|3626.76
13:18:51|3626.78
13:18:53|3626.69
13:18:53|3626.79
13:18:55|3627.04
13:18:56|3626.97
13:18:57|3627.11
13:18:57|3626.81
13:18:59|3626.65
13:19:00|3626.6
13:19:01|3625.42
13:19:01|3626.33
13:19:03|3626.
13:19:04|3624.9
13:19:05|3625.12
13:19:06|3624.54
13:19:08|3624.77
13:19:09|3624.59
13:19:09|3624.58
13:19:10|3624.28
13:19:11|3624.65
13:19:13|3624.65
13:19:13|3624.82
13:19:15|3624.18
13:19:16|3623.81
13:19:16|3624.06
13:19:17|3624.15
13:19:19|3623.91
13:19:20|3623.7
13:19:21|3623.64
13:19:22|3623.62
13:19:23|3623.92
13:19:24|3623.97
13:19:25|3623.77
13:19:26|3624.41
13:19:27|3624.2
13:19:28|3624.02
13:19:29|3624.05
13:19:31|3624.2
13:19:32|3623.67
13:19:33|3623.62
13:19:33|3623.78
13:19:34|3623.72
13:19:36|3623.71
13:19:36|3623.79
13:19:38|3623.23
13:19:39|3623.65
13:19:40|3623.55
13:19:41|3623.27
13:19:42|3623.35
13:19:43|3623.48
13:19:44|3623.48
13:19:45|3623.48
13:19:46|3623.4
13:19:47|3623.35
13:19:48|3623.19
13:19:49|3623.51
13:19:50|3623.79
13:19:52|3624.07
13:19:53|3624.07
13:19:54|3623.86
13:19:54|3623.86
13:19:55|3623.65
13:19:57|3623.66
13:19:58|3623.55
13:19:59|3623.64
13:20:00|3623.81
13:20:02|3624.34
13:20:02|3623.73
13:20:04|3623.63
13:20:04|3623.5
13:20:06|3623.41
13:20:07|3623.39
13:20:07|3623.81
13:20:08|3623.7
13:20:09|3623.64
13:20:10|3623.64
13:20:11|3623.64
13:20:13|3623.72
13:20:14|3622.74
13:20:15|3622.3
13:20:16|3621.89
13:20:17|3622.04
13:20:18|3621.5
13:20:20|3620.
13:20:20|3619.66
13:20:21|3619.5
13:20:23|3619.91
13:20:24|3619.79
13:20:25|3619.86
13:20:27|3620.01
13:20:27|3619.5
13:20:28|3619.58
13:20:30|3619.79
13:20:31|3619.5
13:20:31|3619.36
13:20:32|3618.74
13:20:34|3618.65
13:20:34|3618.89
13:20:36|3618.73
13:20:37|3618.81
13:20:38|3619.14
13:20:39|3618.5
13:20:40|3619.25
13:20:41|3619.47
13:20:42|3619.54
13:20:43|3619.71
13:20:44|3620.09
13:20:45|3619.92
13:20:46|3620.64
13:20:47|3620.49
13:20:48|3621.19
13:20:49|3621.94
13:20:51|3621.81
13:20:52|3622.01
13:20:52|3623.19
13:20:54|3622.81
13:20:55|3622.68
13:20:56|3623.14
13:20:56|3623.5
13:20:57|3623.1
13:20:58|3623.1
13:21:00|3623.1
13:21:00|3623.99
13:21:02|3623.54
13:21:02|3623.14
13:21:03|3623.15
13:21:04|3623.59
13:21:06|3623.98
13:21:06|3623.47
13:21:07|3623.57
13:21:08|3624.23
13:21:09|3624.25
13:21:10|3624.13
13:21:11|3624.38
13:21:13|3624.01
13:21:13|3623.46
13:21:15|3623.28
13:21:16|3622.01
13:21:17|3622.06
13:21:17|3621.93
13:21:18|3622.35
13:21:20|3620.5
13:21:21|3618.91
13:21:22|3618.47
13:21:24|3618.61
13:21:25|3618.48
13:21:26|3618.54
13:21:27|3618.47
13:21:27|3618.76
13:21:29|3618.32
13:21:30|3618.75
13:21:31|3619.15
13:21:32|3619.
13:21:33|3619.26
13:21:34|3618.78
13:21:35|3619.04
13:21:36|3619.16
13:21:37|3619.16
13:21:38|3618.46
13:21:39|3618.25
13:21:40|3619.28
13:21:41|3618.79
13:21:42|3618.88
13:21:43|3619.37
13:21:44|3619.66
13:21:45|3619.73
13:21:46|3619.84
13:21:47|3619.28
13:21:48|3619.3
13:21:49|3619.79
13:21:50|3619.86
13:21:51|3619.71
13:21:52|3619.71
13:21:53|3620.09
13:21:54|3620.03
13:21:55|3619.5
13:21:56|3619.91
13:21:57|3619.67
13:21:58|3619.73
13:21:59|3620.
13:22:00|3620.
13:22:01|3619.22
13:22:02|3619.59
13:22:03|3620.25
13:22:04|3620.
13:22:05|3619.06
13:22:07|3618.92
13:22:08|3619.29
13:22:08|3619.14
13:22:09|3619.1
13:22:10|3618.97
13:22:11|3619.5
13:22:13|3619.74
13:22:13|3619.88
13:22:15|3618.73
13:22:16|3618.74
13:22:17|3618.43
13:22:17|3618.48
13:22:19|3617.93
13:22:19|3617.92
13:22:22|3617.94
13:22:23|3617.38
13:22:24|3617.28
13:22:25|3618.
13:22:26|3617.65
13:22:27|3617.5
13:22:27|3617.37
13:22:28|3617.93
13:22:29|3617.82
13:22:30|3617.56
13:22:32|3617.56
13:22:32|3618.
13:22:34|3617.67
13:22:35|3617.74
13:22:35|3617.32
13:22:36|3617.54
13:22:37|3617.57
13:22:39|3618.24
13:22:40|3617.4
13:22:40|3617.78
13:22:42|3617.61
13:22:43|3617.5
13:22:44|3617.57
13:22:45|3617.31
13:22:46|3617.04
13:22:47|3616.29
13:22:48|3616.45
13:22:49|3615.92
13:22:50|3616.01
13:22:51|3616.29
13:22:52|3616.29
13:22:53|3616.3
13:22:54|3615.8
13:22:56|3616.03
13:22:56|3616.79
13:22:58|3616.02
13:22:59|3616.07
13:22:59|3616.5
13:23:01|3616.49
13:23:02|3616.29
13:23:03|3615.95
13:23:04|3616.25
13:23:05|3616.5
13:23:06|3616.38
13:23:07|3615.69
13:23:08|3615.65
13:23:09|3615.65
13:23:10|3616.26
13:23:11|3616.5
13:23:12|3616.23
13:23:13|3616.05
13:23:14|3616.38
13:23:15|3616.53
13:23:16|3615.74
13:23:17|3616.16
13:23:18|3616.17
13:23:19|3616.37
13:23:20|3616.
13:23:21|3616.24
13:23:23|3616.24
13:23:24|3615.99
13:23:25|3616.32
13:23:26|3616.81
13:23:27|3616.43
13:23:28|3615.69
13:23:29|3616.
13:23:30|3616.37
13:23:32|3616.84
13:23:33|3616.79
13:23:33|3617.19
13:23:35|3617.16
13:23:36|3617.1
13:23:36|3616.94
13:23:38|3617.05
13:23:39|3617.14
13:23:40|3616.86
13:23:40|3616.42
13:23:42|3616.42
13:23:44|3616.42
13:23:44|3616.41
13:23:45|3616.41
13:23:47|3616.41
13:23:47|3615.81
13:23:48|3615.77
13:23:50|3615.99
13:23:51|3615.15
13:23:52|3615.4
13:23:52|3615.4
13:23:54|3616.17
13:23:55|3616.15
13:23:56|3615.81
13:23:56|3615.5
13:23:57|3615.64
13:23:58|3615.64
13:24:00|3613.37
13:24:01|3613.59
13:24:01|3612.64
13:24:03|3612.59
13:24:03|3612.35
13:24:05|3613.5
13:24:06|3612.67
13:24:07|3613.81
13:24:08|3613.78
13:24:09|3613.74
13:24:10|3614.5
13:24:11|3614.67
13:24:12|3614.81
13:24:13|3614.58
13:24:14|3614.08
13:24:15|3614.15
13:24:16|3614.7
13:24:17|3614.6
13:24:18|3615.05
13:24:19|3615.47
13:24:20|3615.2
13:24:21|3615.26
13:24:22|3614.92
13:24:23|3614.86
13:24:24|3614.64
13:24:25|3615.23
13:24:27|3615.55
13:24:27|3616.
13:24:29|3616.27
13:24:29|3616.59
13:24:30|3616.65
13:24:32|3616.5
13:24:33|3617.2
13:24:34|3616.98
13:24:34|3616.8
13:24:36|3617.03
13:24:37|3617.49
13:24:38|3617.37
13:24:39|3618.
13:24:41|3617.8
13:24:41|3617.86
13:24:42|3617.43
13:24:44|3616.98
13:24:45|3617.2
13:24:46|3617.53
13:24:47|3617.92
13:24:48|3617.52
13:24:49|3617.19
13:24:50|3617.38
13:24:51|3617.38
13:24:53|3616.91
13:24:54|3617.21
13:24:55|3617.78
13:24:57|3616.8
13:24:58|3617.27
13:24:58|3617.11
13:24:59|3617.51
13:25:00|3617.35
13:25:01|3617.41
13:25:03|3617.97
13:25:04|3617.88
13:25:06|3618.11
13:25:07|3616.75
13:25:08|3616.47
13:25:09|3616.65
13:25:10|3616.44
13:25:11|3617.02
13:25:12|3617.5
13:25:13|3618.94
13:25:14|3620.
13:25:15|3620.32
13:25:16|3620.7
13:25:17|3621.21
13:25:18|3621.85
13:25:19|3621.97
13:25:20|3621.69
13:25:21|3621.79
13:25:23|3621.3
13:25:23|3620.6
13:25:24|3621.
13:25:26|3621.35
13:25:27|3620.94
13:25:28|3621.17
13:25:29|3621.55
13:25:29|3621.77
13:25:31|3621.77
13:25:32|3621.43
13:25:33|3621.82
13:25:34|3621.85
13:25:35|3622.29
13:25:36|3622.17
13:25:37|3622.26
13:25:39|3620.76
13:25:39|3621.17
13:25:41|3620.47
13:25:42|3620.43
13:25:43|3620.53
13:25:44|3620.35
13:25:46|3620.31
13:25:46|3621.91
13:25:48|3622.1
13:25:49|3621.19
13:25:50|3621.01
13:25:51|3621.33
13:25:52|3621.51
13:25:53|3621.4
13:25:54|3621.19
13:25:55|3620.89
13:25:56|3621.48
13:25:57|3621.56
13:25:58|3621.68
13:26:00|3621.84
13:26:01|3622.1
13:26:01|3622.3
13:26:03|3622.74
13:26:04|3622.78
13:26:05|3622.73
13:26:06|3622.72
13:26:06|3622.76
13:26:07|3622.9
13:26:09|3621.63
13:26:10|3621.57
13:26:11|3621.59
13:26:12|3621.35
13:26:13|3621.17
13:26:13|3621.11
13:26:14|3620.68
13:26:16|3620.93
13:26:17|3621.19
13:26:18|3621.08
13:26:19|3621.01
13:26:20|3621.17
13:26:20|3621.66
13:26:22|3621.65
13:26:23|3622.55
13:26:24|3622.27
13:26:26|3621.5
13:26:26|3622.06
13:26:27|3621.56
13:26:28|3621.92
13:26:30|3621.7
13:26:30|3621.98
13:26:32|3621.93
13:26:33|3622.06
13:26:34|3621.8
13:26:34|3621.69
13:26:35|3621.66
13:26:36|3621.8
13:26:37|3621.96
13:26:39|3621.87
13:26:41|3621.43
13:26:42|3621.1
13:26:42|3620.83
13:26:43|3621.03
13:26:45|3621.1
13:26:46|3621.11
13:26:46|3621.18
13:26:48|3621.72
13:26:48|3621.56
13:26:49|3621.89
13:26:50|3622.
13:26:52|3622.08
13:26:53|3622.61
13:26:54|3622.62
13:26:55|3622.62
13:26:59|3622.71
13:26:59|3622.97
13:27:01|3623.06
13:27:02|3623.29
13:27:03|3623.27
13:27:03|3624.19
13:27:05|3624.16
13:27:05|3624.26
13:27:07|3624.26
13:27:08|3624.18
13:27:09|3623.99
13:27:10|3623.
13:27:11|3623.16
13:27:13|3623.49
13:27:13|3623.17
13:27:14|3623.17
13:27:15|3623.08
13:27:16|3622.97
13:27:17|3623.33
13:27:18|3623.47
13:27:19|3623.28
13:27:20|3623.09
13:27:21|3622.83
13:27:23|3622.78
13:27:23|3622.88
13:27:24|3622.61
13:27:26|3622.61
13:27:26|3622.87
13:27:28|3622.75
13:27:29|3622.76
13:27:29|3623.03
13:27:30|3623.22
13:27:31|3623.42
13:27:32|3623.52
13:27:34|3624.06
13:27:34|3624.06
13:27:36|3623.93
13:27:36|3623.93
13:27:37|3623.93
13:27:39|3623.83
13:27:41|3623.93
13:27:42|3624.15
13:27:42|3624.16
13:27:43|3624.39
13:27:45|3623.81
13:27:46|3623.92
13:27:47|3623.92
13:27:48|3623.89
13:27:49|3623.89
13:27:50|3623.89
13:27:51|3623.88
13:27:52|3624.
13:27:53|3624.
13:27:54|3623.96
13:27:55|3623.45
13:27:57|3623.41
13:27:58|3623.62
13:27:59|3623.77
13:27:59|3623.82
13:28:01|3623.67
13:28:02|3624.09
13:28:03|3624.31
13:28:04|3623.81
13:28:06|3623.46
13:28:06|3623.69
13:28:07|3623.8
13:28:09|3623.7
13:28:09|3623.7
13:28:10|3624.2
13:28:11|3624.2
13:28:12|3623.63
13:28:14|3623.38
13:28:15|3623.54
13:28:15|3623.65
13:28:17|3623.74
13:28:18|3623.91
13:28:18|3623.91
13:28:19|3623.5
13:28:21|3623.29
13:28:21|3623.38
13:28:23|3623.37
13:28:24|3623.17
13:28:25|3623.6
13:28:26|3623.25
13:28:27|3623.43
13:28:28|3623.75
13:28:28|3623.46
13:28:30|3623.6
13:28:31|3623.61
13:28:31|3623.6
13:28:32|3623.44
13:28:34|3623.18
13:28:34|3623.37
13:28:35|3623.12
13:28:37|3622.9
13:28:37|3623.26
13:28:38|3622.92
13:28:40|3622.92
13:28:42|3622.9
13:28:42|3622.92
13:28:44|3622.92
13:28:45|3622.5
13:28:46|3622.81
13:28:48|3623.07
13:28:49|3623.22
13:28:50|3623.22
13:28:51|3622.69
13:28:51|3622.69
13:28:53|3622.44
13:28:53|3622.47
13:28:55|3622.47
13:28:56|3622.59
13:28:57|3622.65
13:28:58|3622.48
13:28:58|3622.19
13:28:59|3622.52
13:29:01|3622.62
13:29:02|3622.38
13:29:03|3622.42
13:29:04|3623.14
13:29:05|3622.75
13:29:06|3622.48
13:29:07|3622.77
13:29:08|3622.68
13:29:09|3622.68
13:29:10|3622.68
13:29:11|3622.68
13:29:12|3622.58
13:29:13|3622.58
13:29:14|3622.54
13:29:15|3622.54
13:29:16|3622.86
13:29:17|3622.8
13:29:18|3622.94
13:29:19|3622.85
13:29:20|3622.87
13:29:21|3623.1
13:29:22|3622.87
13:29:23|3622.75
13:29:24|3622.69
13:29:25|3623.05
13:29:26|3623.05
13:29:28|3622.79
13:29:29|3622.69
13:29:30|3622.69
13:29:32|3622.41
13:29:32|3622.41
13:29:34|3622.41
13:29:35|3622.41
13:29:36|3622.41
13:29:37|3621.78
13:29:38|3621.76
13:29:39|3622.
13:29:40|3622.55
13:29:41|3622.41
13:29:41|3622.2
13:29:43|3622.62
13:29:44|3622.48
13:29:44|3622.73
13:29:46|3622.73
13:29:46|3623.13
13:29:48|3623.13
13:29:49|3623.97
13:29:51|3624.
13:29:52|3624.45
13:29:53|3624.29
13:29:54|3624.27
13:29:55|3624.59
13:29:56|3624.61
13:29:57|3624.59
13:29:57|3625.
13:29:59|3624.94
13:30:00|3625.27
13:30:01|3625.25
13:30:02|3625.66
13:30:03|3626.19
13:30:04|3626.24
13:30:05|3626.46
13:30:06|3626.07
13:30:07|3625.55
13:30:08|3625.
13:30:09|3623.5
13:30:09|3623.81
13:30:11|3623.9
13:30:11|3623.65
13:30:13|3624.06
13:30:14|3623.45
13:30:14|3622.5
13:30:16|3622.95
13:30:17|3622.94
13:30:18|3622.61
13:30:18|3621.85
13:30:19|3622.2
13:30:20|3622.46
13:30:21|3622.48
13:30:23|3622.34
13:30:24|3622.09
13:30:24|3622.14
13:30:25|3622.11
13:30:27|3622.03
13:30:28|3621.68
13:30:30|3622.08
13:30:31|3621.94
13:30:32|3621.78
13:30:33|3622.06
13:30:34|3621.75
13:30:34|3623.22
13:30:36|3623.54
13:30:36|3624.34
13:30:38|3625.27
13:30:39|3625.37
13:30:40|3625.89
13:30:40|3626.13
13:30:42|3626.48
13:30:42|3626.69
13:30:43|3626.74
13:30:45|3626.13
13:30:45|3626.5
13:30:46|3626.68
13:30:48|3627.
13:30:48|3626.68
13:30:50|3627.29
13:30:51|3627.55
13:30:52|3628.
13:30:52|3627.96
13:30:54|3628.45
13:30:55|3628.51
13:30:56|3628.51
13:30:57|3628.37
13:30:58|3628.26
13:30:59|3628.49
13:31:00|3629.21
13:31:01|3629.52
13:31:02|3630.41
13:31:03|3631.5
13:31:04|3630.66
13:31:06|3631.2
13:31:07|3632.19
13:31:08|3632.2
13:31:08|3632.07
13:31:10|3631.5
13:31:11|3631.61
13:31:12|3631.96
13:31:13|3633.19
13:31:14|3633.81
13:31:14|3633.31
13:31:15|3632.57
13:31:17|3631.85
13:31:18|3631.38
13:31:19|3631.07
13:31:20|3630.66
13:31:21|3631.21
13:31:23|3630.26
13:31:24|3630.75
13:31:25|3629.9
13:31:26|3629.99
13:31:27|3629.92
13:31:28|3630.24
13:31:29|3630.79
13:31:31|3630.56
13:31:31|3631.4
13:31:32|3631.5
13:31:34|3631.51
13:31:34|3632.13
13:31:36|3632.32
13:31:37|3631.83
13:31:38|3631.8
13:31:39|3632.18
13:31:40|3631.89
13:31:41|3630.91
13:31:42|3631.87
13:31:43|3632.33
13:31:44|3632.5
13:31:46|3632.04
13:31:46|3632.09
13:31:48|3632.09
13:31:49|3632.38
13:31:50|3632.5
13:31:51|3632.07
13:31:51|3631.86
13:31:53|3631.79
13:31:53|3631.53
13:31:54|3631.87
13:31:55|3632.33
13:31:56|3633.58
13:31:57|3633.37
13:31:58|3633.17
13:31:59|3633.04
13:32:01|3633.
13:32:01|3633.85
13:32:03|3633.99
13:32:03|3633.99
13:32:04|3633.85
13:32:06|3634.13
13:32:07|3634.29
13:32:08|3633.71
13:32:09|3633.61
13:32:10|3634.13
13:32:11|3634.58
13:32:12|3634.33
13:32:13|3634.72
13:32:14|3634.22
13:32:15|3634.36
13:32:15|3634.58
13:32:17|3634.66
13:32:18|3634.63
13:32:19|3634.53
13:32:20|3634.31
13:32:20|3633.26
13:32:21|3633.42
13:32:23|3633.16
13:32:25|3633.09
13:32:26|3633.
13:32:27|3633.74
13:32:28|3634.03
13:32:29|3634.5
13:32:30|3634.28
13:32:31|3634.62
13:32:32|3635.29
13:32:33|3635.59
13:32:34|3635.57
13:32:35|3635.75
13:32:36|3636.35
13:32:38|3636.62
13:32:38|3636.44
13:32:40|3636.95
13:32:40|3636.75
13:32:41|3636.91
13:32:43|3637.04
13:32:44|3637.79
13:32:44|3637.49
13:32:45|3638.06
13:32:46|3638.28
13:32:47|3638.46
13:32:49|3638.59
13:32:50|3638.54
13:32:51|3638.78
13:32:51|3639.04
13:32:52|3639.28
13:32:53|3639.01
13:32:54|3639.42
13:32:55|3639.39
13:32:56|3639.8
13:32:58|3639.74
13:32:59|3640.15
13:33:00|3639.92
13:33:00|3639.63
13:33:02|3640.07
13:33:02|3639.21
13:33:04|3638.58
13:33:04|3639.18
13:33:06|3639.23
13:33:07|3639.5
13:33:08|3639.49
13:33:09|3638.7
13:33:09|3638.68
13:33:11|3638.41
13:33:12|3639.68
13:33:13|3640.18
13:33:14|3640.
13:33:15|3639.66
13:33:16|3640.01
13:33:16|3639.94
13:33:18|3639.8
13:33:19|3640.15
13:33:20|3639.87
13:33:21|3639.61
13:33:21|3639.78
13:33:23|3639.98
13:33:24|3640.
13:33:26|3640.29
13:33:27|3639.57
13:33:28|3642.26
13:33:29|3641.52
13:33:30|3641.71
13:33:31|3641.96
13:33:33|3641.26
13:33:34|3640.81
13:33:35|3639.78
13:33:36|3639.95
13:33:36|3639.48
13:33:37|3638.84
13:33:39|3637.86
13:33:40|3637.95
13:33:41|3638.17
13:33:42|3638.81
13:33:43|3638.31
13:33:43|3638.58
13:33:45|3637.86
13:33:45|3640.
13:33:47|3638.8
13:33:48|3638.45
13:33:49|3640.02
13:33:50|3640.27
13:33:51|3641.97
13:33:52|3642.61
13:33:53|3642.5
13:33:54|3642.19
13:33:55|3641.86
13:33:56|3640.33
13:33:57|3639.93
13:33:58|3639.42
13:33:59|3639.56
13:34:00|3639.79
13:34:01|3639.83
13:34:02|3639.4
13:34:03|3639.74
13:34:04|3639.71
13:34:05|3639.39
13:34:07|3639.19
13:34:07|3639.49
13:34:09|3639.4
13:34:10|3640.
13:34:11|3639.67
13:34:12|3640.67
13:34:13|3641.78
13:34:14|3641.63
13:34:14|3641.72
13:34:16|3641.82
13:34:16|3641.77
13:34:18|3641.86
13:34:19|3641.97
13:34:19|3641.76
13:34:21|3640.
13:34:22|3639.69
13:34:22|3638.62
13:34:24|3638.69
13:34:25|3638.69
13:34:27|3638.02
13:34:28|3638.02
13:34:29|3637.
13:34:31|3637.12
13:34:31|3637.37
13:34:33|3637.19
13:34:34|3636.47
13:34:35|3636.53
13:34:36|3637.86
13:34:37|3637.
13:34:37|3637.11
13:34:38|3636.01
13:34:40|3636.13
13:34:41|3636.
13:34:42|3636.08
13:34:44|3635.48
13:34:45|3634.89
13:34:46|3633.28
13:34:47|3633.08
13:34:49|3633.82
13:34:49|3633.7
13:34:50|3633.85
13:34:52|3633.24
13:34:53|3633.29
13:34:53|3633.42
13:34:54|3633.42
13:34:56|3634.81
13:34:56|3634.82
13:34:58|3635.17
13:34:59|3635.17
13:34:59|3634.5
13:35:01|3633.79
13:35:02|3632.78
13:35:03|3632.69
13:35:04|3631.5
13:35:04|3631.13
13:35:05|3630.32
13:35:07|3629.45
13:35:08|3629.2
13:35:09|3628.68
13:35:09|3628.6
13:35:11|3627.55
13:35:11|3626.46
13:35:12|3626.38
13:35:14|3626.42
13:35:15|3626.48
13:35:16|3626.72
13:35:17|3627.67
13:35:18|3627.91
13:35:19|3628.37
13:35:19|3628.4
13:35:21|3628.4
13:35:21|3628.92
13:35:23|3629.59
13:35:23|3630.01
13:35:24|3629.54
13:35:26|3629.71
13:35:26|3629.71
13:35:29|3630.21
13:35:29|3630.23
13:35:30|3630.53
13:35:32|3630.41
13:35:32|3631.09
13:35:34|3630.43
13:35:34|3629.94
13:35:35|3629.96
13:35:37|3630.13
13:35:38|3630.14
13:35:39|3629.97
13:35:40|3630.03
13:35:41|3630.27
13:35:42|3630.92
13:35:43|3630.43
13:35:44|3630.19
13:35:45|3630.89
13:35:46|3631.3
13:35:47|3630.98
13:35:48|3630.77
13:35:49|3631.25
13:35:51|3630.93
13:35:51|3631.29
13:35:52|3630.79
13:35:54|3631.36
13:35:55|3631.75
13:35:56|3631.84
13:35:57|3631.46
13:35:57|3632.18
13:35:58|3632.47
13:35:59|3632.77
13:36:00|3633.06
13:36:01|3632.68
13:36:02|3631.71
13:36:03|3631.6
13:36:04|3631.86
13:36:05|3631.94
13:36:06|3631.5
13:36:07|3631.98
13:36:08|3632.06
13:36:09|3632.07
13:36:10|3632.57
13:36:11|3633.03
13:36:13|3632.65
13:36:13|3632.73
13:36:14|3633.42
13:36:16|3632.88
13:36:16|3633.03
13:36:18|3632.82
13:36:19|3633.47
13:36:20|3633.81
13:36:20|3634.7
13:36:21|3633.18
13:36:22|3632.46
13:36:23|3632.34
13:36:25|3632.17
13:36:25|3632.5
13:36:27|3632.67
13:36:29|3632.45
13:36:29|3631.32
13:36:30|3631.54
13:36:31|3632.27
13:36:33|3631.82
13:36:34|3630.89
13:36:34|3632.07
13:36:36|3632.55
13:36:37|3632.21
13:36:38|3633.21
13:36:39|3632.81
13:36:40|3632.83
13:36:41|3633.19
13:36:42|3632.76
13:36:43|3633.8
13:36:44|3633.78
13:36:45|3633.98
13:36:46|3633.72
13:36:47|3633.39
13:36:48|3633.5
13:36:49|3633.05
13:36:50|3633.06
13:36:51|3633.21
13:36:52|3632.84
13:36:53|3632.3
13:36:54|3632.61
13:36:55|3632.12
13:36:56|3632.6
13:36:57|3632.
13:36:58|3631.5
13:36:59|3631.78
13:37:00|3631.45
13:37:01|3631.68
13:37:02|3631.09
13:37:03|3631.56
13:37:04|3631.73
13:37:05|3631.35
13:37:06|3631.05
13:37:07|3631.45
13:37:08|3631.12
13:37:09|3630.44
13:37:10|3630.
13:37:11|3629.5
13:37:13|3628.47
13:37:13|3628.86
13:37:14|3628.
13:37:15|3627.21
13:37:17|3626.5
13:37:17|3626.48
13:37:18|3625.8
13:37:19|3626.24
13:37:20|3625.63
13:37:21|3626.18
13:37:23|3625.63
13:37:23|3625.21
13:37:24|3625.18
13:37:26|3625.93
13:37:26|3625.13
13:37:27|3624.66
13:37:28|3624.94
13:37:29|3624.72
13:37:30|3624.55
13:37:32|3625.
13:37:34|3625.4
13:37:35|3626.02
13:37:36|3626.28
13:37:37|3626.45
13:37:39|3626.57
13:37:40|3626.07
13:37:41|3625.94
13:37:42|3627.
13:37:43|3627.11
13:37:44|3627.28
13:37:45|3628.24
13:37:46|3628.01
13:37:47|3627.69
13:37:48|3627.81
13:37:49|3628.8
13:37:50|3628.78
13:37:51|3628.99
13:37:52|3629.36
13:37:53|3628.97
13:37:54|3629.04
13:37:55|3629.09
13:37:56|3629.5
13:37:57|3629.91
13:37:58|3629.77
13:37:59|3630.12
13:38:00|3629.09
13:38:02|3629.22
13:38:03|3628.09
13:38:03|3628.5
13:38:05|3628.76
13:38:05|3628.16
13:38:07|3627.96
13:38:08|3627.5
13:38:09|3627.93
13:38:09|3627.65
13:38:10|3627.96
13:38:12|3628.88
13:38:12|3628.66
13:38:14|3629.47
13:38:15|3629.05
13:38:16|3628.82
13:38:17|3628.47
13:38:18|3628.3
13:38:19|3628.67
13:38:20|3628.83
13:38:21|3628.62
13:38:22|3629.11
13:38:23|3628.87
13:38:24|3629.09
13:38:25|3629.07
13:38:26|3629.16
13:38:27|3628.5
13:38:28|3628.19
13:38:30|3628.11
13:38:31|3627.9
13:38:31|3627.99
13:38:33|3627.35
13:38:35|3627.14
13:38:35|3627.12
13:38:36|3627.22
13:38:38|3628.36
13:38:39|3627.86
13:38:40|3628.05
13:38:41|3628.01
13:38:42|3627.96
13:38:43|3627.78
13:38:45|3627.71
13:38:46|3627.46
13:38:47|3627.37
13:38:48|3627.41
13:38:49|3627.23
13:38:50|3627.27
13:38:51|3627.33
13:38:52|3627.43
13:38:53|3627.43
13:38:54|3626.58
13:38:55|3626.96
13:38:56|3627.31
13:38:58|3627.75
13:38:59|3627.83
13:39:00|3628.71
13:39:01|3628.84
13:39:02|3628.64
13:39:02|3628.46
13:39:04|3629.26
13:39:05|3628.96
13:39:06|3630.
13:39:06|3630.36
13:39:07|3629.64
13:39:09|3629.22
13:39:10|3629.54
13:39:11|3629.76
13:39:12|3629.71
13:39:12|3629.22
13:39:14|3629.94
13:39:15|3629.9
13:39:16|3629.99
13:39:17|3630.48
13:39:18|3629.83
13:39:19|3629.92
13:39:20|3629.86
13:39:21|3630.41
13:39:22|3631.02
13:39:23|3630.61
13:39:24|3630.58
13:39:25|3630.76
13:39:26|3631.21
13:39:27|3630.91
13:39:28|3630.5
13:39:29|3630.68
13:39:30|3630.83
13:39:31|3630.45
13:39:33|3630.55
13:39:33|3630.64
13:39:34|3630.75
13:39:36|3630.89
13:39:36|3630.34
13:39:38|3630.35
13:39:39|3629.75
13:39:40|3629.84
13:39:42|3629.76
13:39:43|3630.77
13:39:44|3630.63
13:39:45|3630.7
13:39:46|3631.08
13:39:47|3631.41
13:39:48|3631.
13:39:49|3631.58
13:39:50|3631.75
13:39:51|3631.93
13:39:52|3632.03
13:39:53|3632.13
13:39:54|3632.42
13:39:55|3633.11
13:39:57|3632.87
13:39:57|3633.52
13:39:59|3633.61
13:39:59|3634.02
13:40:01|3635.98
13:40:02|3636.57
13:40:03|3636.21
13:40:04|3635.99
13:40:05|3635.78
13:40:06|3636.26
13:40:07|3636.78
13:40:08|3637.8
13:40:09|3638.02
13:40:10|3637.13
13:40:12|3638.2
13:40:13|3637.99
13:40:14|3637.8
13:40:15|3637.43
13:40:16|3636.98
13:40:17|3636.74
13:40:18|3637.08
13:40:19|3636.61
13:40:20|3635.92
13:40:21|3635.71
13:40:22|3635.87
13:40:23|3636.47
13:40:25|3636.23
13:40:25|3636.65
13:40:26|3636.49
13:40:27|3636.32
13:40:29|3636.82
13:40:31|3637.38
13:40:31|3636.87
13:40:32|3637.23
13:40:33|3637.73
13:40:34|3637.56
13:40:36|3637.5
13:40:36|3637.39
13:40:37|3637.03
13:40:38|3638.02
13:40:39|3638.11
13:40:40|3637.85
13:40:41|3637.71
13:40:42|3638.
13:40:43|3638.17
13:40:44|3637.97
13:40:45|3636.84
13:40:47|3637.06
13:40:47|3636.61
13:40:48|3636.82
13:40:49|3637.08
13:40:50|3637.09
13:40:51|3637.55
13:40:52|3638.14
13:40:54|3637.88
13:40:54|3638.18
13:40:55|3638.2
13:40:56|3637.88
13:40:57|3638.65
13:40:59|3638.81
13:41:00|3639.5
13:41:01|3639.51
13:41:03|3639.51
13:41:03|3639.5
13:41:05|3639.99
13:41:06|3639.85
13:41:07|3639.62
13:41:08|3639.42
13:41:09|3639.45
13:41:10|3639.37
13:41:11|3638.87
13:41:12|3639.02
13:41:13|3638.08
13:41:15|3637.39
13:41:15|3638.19
13:41:16|3639.05
13:41:17|3638.69
13:41:18|3638.52
13:41:20|3638.43
13:41:20|3638.71
13:41:21|3638.17
13:41:22|3637.44
13:41:24|3636.66
13:41:24|3637.57
13:41:25|3637.43
13:41:26|3637.28
13:41:28|3637.31
13:41:28|3637.58
13:41:29|3636.99
13:41:31|3636.38
13:41:31|3636.65
13:41:32|3636.56
13:41:33|3636.23
13:41:35|3636.45
13:41:35|3636.22
13:41:37|3635.99
13:41:38|3635.21
13:41:39|3635.32
13:41:40|3634.91
13:41:41|3634.53
13:41:41|3634.73
13:41:42|3634.92
13:41:44|3634.6
13:41:44|3634.02
13:41:46|3633.8
13:41:47|3633.49
13:41:48|3633.19
13:41:49|3633.2
13:41:50|3633.58
13:41:51|3633.21
13:41:52|3632.43
13:41:53|3632.21
13:41:53|3632.37
13:41:54|3632.28
13:41:55|3632.47
13:41:57|3632.51
13:41:57|3632.7
13:41:59|3632.57
13:42:00|3632.03
13:42:01|3632.25
13:42:02|3632.51
13:42:04|3631.63
13:42:05|3631.47
13:42:06|3632.31
13:42:07|3632.69
13:42:09|3631.75
13:42:10|3631.1
13:42:11|3630.76
13:42:12|3631.79
13:42:13|3631.39
13:42:13|3631.7
13:42:16|3631.36
13:42:17|3631.09
13:42:17|3631.45
13:42:18|3631.07
13:42:20|3631.52
13:42:21|3631.45
13:42:22|3631.57
13:42:22|3631.39
13:42:24|3631.43
13:42:25|3630.73
13:42:26|3630.98
13:42:26|3630.86
13:42:28|3630.62
13:42:29|3630.51
13:42:30|3631.
13:42:31|3630.5
13:42:32|3630.34
13:42:33|3630.23
13:42:34|3630.12
13:42:35|3629.89
13:42:36|3630.35
13:42:37|3630.56
13:42:38|3630.11
13:42:39|3629.95
13:42:41|3629.72
13:42:41|3629.71
13:42:42|3630.23
13:42:44|3629.87
13:42:44|3629.93
13:42:45|3630.04
13:42:46|3630.34
13:42:47|3630.45
13:42:48|3629.61
13:42:49|3629.32
13:42:51|3629.59
13:42:51|3630.5
13:42:52|3630.54
13:42:53|3630.71
13:42:54|3630.59
13:42:56|3631.09
13:42:57|3631.36
13:42:58|3631.7
13:42:58|3631.19
13:43:00|3631.14
13:43:00|3630.84
13:43:02|3631.79
13:43:02|3631.53
13:43:04|3633.31
13:43:05|3633.01
13:43:07|3632.8
13:43:07|3632.5
13:43:10|3632.75
13:43:11|3632.61
13:43:12|3632.61
13:43:13|3632.37
13:43:14|3632.33
13:43:15|3631.74
13:43:15|3631.19
13:43:17|3630.77
13:43:18|3630.52
13:43:19|3630.08
13:43:20|3630.22
13:43:21|3630.32
13:43:22|3630.08
13:43:22|3630.4
13:43:24|3630.31
13:43:25|3630.28
13:43:26|3630.39
13:43:26|3630.61
13:43:28|3631.26
13:43:28|3631.44
13:43:30|3631.62
13:43:31|3632.01
13:43:31|3631.89
13:43:33|3631.03
13:43:33|3631.04
13:43:34|3631.04
13:43:37|3631.28
13:43:38|3631.28
13:43:38|3631.11
13:43:40|3631.12
13:43:40|3631.33
13:43:41|3631.41
13:43:42|3631.69
13:43:43|3631.69
13:43:45|3631.69
13:43:45|3631.69
13:43:46|3631.62
13:43:48|3631.41
13:43:48|3631.71
13:43:50|3632.41
13:43:51|3632.35
13:43:52|3631.92
13:43:53|3631.51
13:43:54|3631.53
13:43:55|3631.42
13:43:56|3631.42
13:43:57|3631.79
13:43:58|3631.53
13:43:59|3631.65
13:44:00|3632.31
13:44:01|3632.46
13:44:02|3632.29
13:44:03|3631.75
13:44:04|3631.38
13:44:05|3630.79
13:44:06|3630.79
13:44:08|3631.05
13:44:09|3630.93
13:44:10|3631.17
13:44:11|3631.11
13:44:11|3631.18
13:44:12|3631.3
13:44:14|3631.49
13:44:15|3630.93
13:44:16|3631.17
13:44:17|3631.05
13:44:18|3631.26
13:44:19|3631.26
13:44:19|3630.81
13:44:20|3631.07
13:44:21|3631.04
13:44:22|3630.8
13:44:23|3631.32
13:44:24|3630.94
13:44:26|3630.05
13:44:26|3630.12
13:44:28|3630.06
13:44:29|3630.19
13:44:29|3629.82
13:44:30|3629.03
13:44:32|3627.49
13:44:33|3626.53
13:44:34|3625.95
13:44:35|3625.56
13:44:36|3625.5
13:44:37|3625.63
13:44:38|3625.82
13:44:39|3626.4
13:44:39|3626.06
13:44:41|3626.39
13:44:41|3626.1
13:44:43|3626.37
13:44:44|3626.81
13:44:44|3627.33
13:44:45|3627.45
13:44:47|3627.58
13:44:47|3627.23
13:44:49|3627.23
13:44:49|3626.86
13:44:51|3626.84
13:44:51|3627.09
13:44:53|3627.11
13:44:54|3627.14
13:44:55|3627.2
13:44:56|3626.8
13:44:57|3626.77
13:44:58|3627.07
13:44:59|3626.84
13:45:00|3626.35
13:45:01|3625.92
13:45:02|3625.97
13:45:03|3626.55
13:45:04|3626.06
13:45:05|3626.22
13:45:07|3627.01
13:45:08|3627.02
13:45:09|3626.81
13:45:09|3626.91
13:45:11|3626.64
13:45:12|3626.26
13:45:13|3626.38
13:45:14|3625.81
13:45:15|3626.
13:45:16|3626.
13:45:17|3625.62
13:45:17|3625.67
13:45:19|3625.35
13:45:20|3625.18
13:45:21|3625.45
13:45:22|3626.12
13:45:23|3626.22
13:45:24|3626.11
13:45:25|3626.3
13:45:26|3625.57
13:45:26|3625.6
13:45:27|3625.65
13:45:29|3626.56
13:45:30|3626.7
13:45:31|3626.75
13:45:32|3626.65
13:45:33|3625.94
13:45:34|3625.59
13:45:34|3625.64
13:45:35|3625.23
13:45:36|3625.1
13:45:38|3625.57
13:45:39|3625.41
13:45:39|3625.86
13:45:41|3625.79
13:45:41|3625.51
13:45:43|3625.37
13:45:44|3625.78
13:45:45|3626.07
13:45:46|3626.24
13:45:47|3626.23
13:45:48|3626.53
13:45:49|3625.5
13:45:50|3625.08
13:45:51|3624.93
13:45:52|3625.16
13:45:55|3625.51
13:45:56|3625.17
13:45:56|3625.48
13:45:57|3625.48
13:45:58|3624.91
13:45:59|3624.71
13:46:00|3624.86
13:46:01|3624.53
13:46:02|3624.39
13:46:03|3623.94
13:46:05|3623.51
13:46:06|3623.14
13:46:07|3622.99
13:46:08|3621.52
13:46:09|3622.26
13:46:11|3622.54
13:46:12|3622.03
13:46:12|3622.04
13:46:14|3621.55
13:46:15|3621.38
13:46:15|3621.22
13:46:16|3621.74
13:46:18|3621.56
13:46:19|3620.99
13:46:20|3620.2
13:46:21|3619.91
13:46:22|3620.05
13:46:23|3620.4
13:46:24|3620.35
13:46:25|3621.25
13:46:26|3620.94
13:46:27|3620.07
13:46:28|3619.18
13:46:29|3618.47
13:46:30|3618.2
13:46:31|3617.2
13:46:32|3616.71
13:46:34|3615.71
13:46:34|3615.42
13:46:36|3615.87
13:46:36|3615.53
13:46:37|3616.73
13:46:39|3616.53
13:46:40|3617.02
13:46:41|3618.22
13:46:41|3617.11
13:46:42|3615.83
13:46:43|3615.52
13:46:44|3614.6
13:46:45|3614.02
13:46:47|3613.8
13:46:48|3614.15
13:46:48|3614.22
13:46:50|3614.04
13:46:51|3614.58
13:46:52|3615.86
13:46:53|3616.19
13:46:54|3615.66
13:46:54|3614.
13:46:56|3613.83
13:46:57|3614.76
13:46:58|3615.
13:46:59|3615.46
13:47:00|3615.18
13:47:01|3615.87
13:47:02|3615.27
13:47:03|3616.15
13:47:04|3615.61
13:47:05|3615.26
13:47:06|3616.14
13:47:08|3616.9
13:47:09|3617.5
13:47:10|3616.65
13:47:11|3617.06
13:47:13|3617.29
13:47:14|3617.
13:47:14|3616.69
13:47:16|3616.24
13:47:17|3617.21
13:47:17|3617.8
13:47:19|3617.6
13:47:20|3618.2
13:47:21|3618.83
13:47:22|3618.34
13:47:23|3619.62
13:47:24|3619.09
13:47:25|3619.34
13:47:26|3619.29
13:47:27|3619.39
13:47:28|3618.96
13:47:29|3619.4
13:47:30|3619.51
13:47:31|3619.83
13:47:33|3620.15
13:47:33|3620.31
13:47:34|3618.88
13:47:35|3618.81
13:47:37|3618.12
13:47:37|3618.22
13:47:38|3617.04
13:47:39|3616.32
13:47:40|3616.95
13:47:41|3615.74
13:47:42|3615.2
13:47:43|3614.85
13:47:44|3614.61
13:47:45|3615.04
13:47:46|3614.99
13:47:47|3614.9
13:47:48|3614.99
13:47:50|3615.99
13:47:50|3615.34
13:47:51|3616.2
13:47:53|3615.67
13:47:54|3615.9
13:47:55|3615.77
13:47:56|3616.13
13:47:57|3615.39
13:47:57|3614.75
13:47:59|3615.19
13:47:59|3615.19
13:48:00|3615.64
13:48:01|3616.17
13:48:02|3616.26
13:48:04|3616.96
13:48:04|3616.59
13:48:06|3616.19
13:48:06|3615.87
13:48:07|3615.58
13:48:09|3615.37
13:48:10|3614.76
13:48:12|3614.59
13:48:12|3614.39
13:48:14|3614.36
13:48:15|3614.47
13:48:15|3613.7
13:48:16|3613.79
13:48:18|3612.75
13:48:18|3611.8
13:48:19|3612.59
13:48:20|3613.
13:48:21|3612.56
13:48:23|3613.06
13:48:24|3613.34
13:48:25|3614.27
13:48:26|3613.32
13:48:27|3612.99
13:48:28|3612.88
13:48:29|3612.78
13:48:30|3613.18
13:48:31|3613.19
13:48:33|3613.85
13:48:33|3614.5
13:48:34|3615.05
13:48:36|3615.2
13:48:36|3615.05
13:48:37|3615.12
13:48:38|3615.19
13:48:40|3614.94
13:48:41|3614.23
13:48:42|3614.33
13:48:43|3614.7
13:48:44|3614.96
13:48:45|3615.5
13:48:46|3614.66
13:48:47|3615.3
13:48:48|3614.51
13:48:49|3613.71
13:48:50|3613.42
13:48:51|3613.54
13:48:52|3613.59
13:48:53|3612.68
13:48:54|3613.
13:48:55|3613.18
13:48:56|3613.13
13:48:57|3613.12
13:48:58|3613.08
13:48:59|3612.87
13:49:00|3613.39
13:49:01|3613.25
13:49:03|3613.19
13:49:03|3612.71
13:49:04|3612.25
13:49:06|3613.
13:49:06|3612.99
13:49:07|3613.05
13:49:08|3613.04
13:49:10|3613.38
13:49:10|3612.53
13:49:12|3612.52
13:49:12|3612.29
13:49:13|3611.15
13:49:15|3609.85
13:49:15|3609.65
13:49:17|3609.68
13:49:17|3609.63
13:49:19|3609.92
13:49:20|3610.47
13:49:20|3610.68
13:49:21|3609.35
13:49:23|3609.5
13:49:24|3609.41
13:49:25|3609.5
13:49:26|3609.09
13:49:27|3606.62
13:49:28|3608.4
13:49:29|3607.58
13:49:30|3607.97
13:49:31|3608.72
13:49:32|3608.79
13:49:33|3609.4
13:49:34|3609.
13:49:35|3609.76
13:49:36|3610.37
13:49:37|3611.38
13:49:38|3610.13
13:49:39|3609.42
13:49:40|3609.65
13:49:41|3610.13
13:49:42|3610.18
13:49:43|3610.27
13:49:44|3611.05
13:49:45|3611.64
13:49:46|3612.06
13:49:48|3612.37
13:49:49|3611.88
13:49:50|3611.81
13:49:51|3612.42
13:49:52|3613.59
13:49:52|3613.67
13:49:54|3613.71
13:49:55|3614.12
13:49:55|3613.67
13:49:57|3613.63
13:49:58|3614.
13:49:59|3615.42
13:50:00|3616.
13:50:00|3615.72
13:50:03|3615.
13:50:04|3614.
13:50:05|3613.25
13:50:06|3612.2
13:50:08|3612.48
13:50:08|3611.91
13:50:10|3612.53
13:50:11|3613.58
13:50:12|3613.33
13:50:13|3613.56
13:50:14|3612.11
13:50:15|3612.55
13:50:16|3613.
13:50:18|3611.86
13:50:19|3613.09
13:50:20|3614.17
13:50:21|3614.21
13:50:22|3614.32
13:50:23|3614.39
13:50:24|3614.31
13:50:25|3614.23
13:50:26|3613.28
13:50:27|3612.77
13:50:28|3612.47
13:50:29|3611.56
13:50:30|3611.47
13:50:31|3611.89
13:50:32|3612.16
13:50:33|3612.5
13:50:34|3611.93
13:50:35|3611.86
13:50:36|3612.
13:50:37|3612.87
13:50:38|3612.35
13:50:39|3612.2
13:50:40|3612.61
13:50:41|3612.79
13:50:43|3613.02
13:50:44|3612.81
13:50:45|3612.18
13:50:46|3611.6
13:50:47|3610.38
13:50:48|3611.07
13:50:50|3611.55
13:50:51|3612.
13:50:52|3612.37
13:50:53|3612.85
13:50:55|3612.3
13:50:56|3612.63
13:50:57|3612.79
13:50:59|3613.04
13:51:00|3612.98
13:51:00|3612.74
13:51:02|3613.38
13:51:03|3613.26
13:51:04|3613.03
13:51:05|3612.86
13:51:05|3613.25
13:51:07|3613.57
13:51:08|3613.39
13:51:09|3613.46
13:51:10|3613.89
13:51:11|3615.1
13:51:12|3614.33
13:51:13|3614.68
13:51:14|3613.73
13:51:16|3614.01
13:51:16|3614.54
13:51:18|3613.25
13:51:18|3612.
13:51:19|3612.19
13:51:21|3612.5
13:51:22|3613.27
13:51:22|3613.89
13:51:24|3613.85
13:51:24|3614.54
13:51:26|3614.79
13:51:27|3615.02
13:51:27|3615.42
13:51:28|3614.73
13:51:30|3615.16
13:51:30|3615.6
13:51:31|3615.96
13:51:33|3615.74
13:51:34|3615.4
13:51:35|3615.31
13:51:36|3615.9
13:51:37|3615.42
13:51:37|3616.03
13:51:39|3616.
13:51:39|3616.73
13:51:41|3616.65
13:51:42|3616.82
13:51:43|3617.26
13:51:43|3617.12
13:51:45|3617.84
13:51:46|3617.57
13:51:47|3617.47
13:51:48|3617.69
13:51:50|3618.51
13:51:50|3618.57
13:51:51|3618.67
13:51:52|3618.4
13:51:53|3618.11
13:51:54|3617.74
13:51:56|3618.26
13:51:57|3618.58
13:51:59|3618.4
13:51:59|3618.
13:52:01|3617.13
13:52:02|3616.85
13:52:03|3616.5
13:52:03|3616.95
13:52:04|3616.26
13:52:06|3616.06
13:52:07|3617.13
13:52:08|3616.93
13:52:09|3617.06
13:52:10|3617.39
13:52:11|3617.78
13:52:12|3618.12
13:52:12|3618.63
13:52:14|3617.98
13:52:15|3618.8
13:52:16|3618.96
13:52:17|3618.61
13:52:18|3618.5
13:52:19|3618.41
13:52:20|3618.84
13:52:21|3618.43
13:52:22|3618.1
13:52:23|3617.12
13:52:24|3617.16
13:52:25|3616.
13:52:26|3616.75
13:52:28|3615.93
13:52:29|3615.57
13:52:30|3614.91
13:52:31|3614.84
13:52:32|3615.5
13:52:33|3615.99
13:52:34|3615.96
13:52:35|3616.57
13:52:36|3616.69
13:52:37|3616.04
13:52:38|3616.43
13:52:39|3615.65
13:52:40|3616.18
13:52:41|3615.81
13:52:43|3614.84
13:52:44|3614.42
13:52:45|3614.46
13:52:46|3614.5
13:52:47|3614.31
13:52:48|3614.19
13:52:49|3613.65
13:52:51|3612.83
13:52:52|3612.6
13:52:53|3612.93
13:52:53|3613.56
13:52:54|3613.13
13:52:55|3613.56
13:52:57|3613.27
13:52:57|3613.86
13:52:59|3614.49
13:53:00|3615.05
13:53:01|3615.78
13:53:02|3616.11
13:53:02|3616.69
13:53:04|3615.5
13:53:06|3614.46
13:53:07|3614.51
13:53:08|3614.52
13:53:08|3614.8
13:53:10|3614.74
13:53:10|3615.1
13:53:12|3614.
13:53:12|3613.8
13:53:13|3613.13
13:53:15|3613.13
13:53:16|3613.49
13:53:17|3613.26
13:53:17|3614.13
13:53:19|3613.5
13:53:20|3613.33
13:53:21|3613.67
13:53:21|3613.5
13:53:23|3613.87
13:53:24|3614.37
13:53:25|3614.63
13:53:25|3615.19
13:53:27|3614.68
13:53:28|3615.43
13:53:29|3615.62
13:53:29|3616.04
13:53:31|3615.59
13:53:31|3615.76
13:53:33|3615.73
13:53:33|3615.71
13:53:35|3615.79
13:53:36|3614.81
13:53:37|3613.35
13:53:38|3613.15
13:53:39|3613.26
13:53:40|3613.39
13:53:42|3612.67
13:53:43|3612.98
13:53:45|3614.15
13:53:45|3614.37
13:53:46|3614.52
13:53:47|3614.07
13:53:48|3614.81
13:53:49|3614.17
13:53:51|3613.99
13:53:52|3615.17
13:53:53|3615.12
13:53:53|3614.97
13:53:54|3614.32
13:53:55|3614.72
13:53:57|3614.87
13:53:57|3614.68
13:53:59|3614.6
13:54:00|3614.4
13:54:01|3613.97
13:54:02|3613.76
13:54:03|3614.28
13:54:04|3613.82
13:54:05|3614.04
13:54:06|3613.76
13:54:08|3614.17
13:54:08|3613.14
13:54:10|3612.76
13:54:11|3612.42
13:54:12|3613.
13:54:13|3612.6
13:54:14|3612.57
13:54:15|3612.58
13:54:16|3612.39
13:54:17|3612.38
13:54:18|3611.91
13:54:19|3611.71
13:54:20|3611.72
13:54:21|3611.63
13:54:22|3611.59
13:54:23|3612.08
13:54:24|3611.49
13:54:25|3611.91
13:54:26|3612.17
13:54:27|3610.51
13:54:28|3611.
13:54:29|3611.18
13:54:30|3611.54
13:54:31|3610.97
13:54:33|3611.18
13:54:34|3611.05
13:54:35|3610.96
13:54:35|3610.79
13:54:36|3611.01
13:54:37|3611.03
13:54:39|3610.7
13:54:39|3611.55
13:54:41|3611.18
13:54:42|3611.16
13:54:44|3610.9
13:54:45|3610.93
13:54:45|3610.76
13:54:46|3610.76
13:54:48|3610.45
13:54:48|3610.7
13:54:50|3611.02
13:54:51|3610.72
13:54:52|3610.83
13:54:52|3610.99
13:54:53|3611.48
13:54:56|3611.58
13:54:56|3611.86
13:54:57|3611.69
13:54:58|3611.34
13:54:59|3611.17
13:55:00|3611.55
13:55:01|3611.46
13:55:03|3611.84
13:55:04|3611.34
13:55:04|3610.
13:55:06|3610.34
13:55:07|3610.64
13:55:07|3610.47
13:55:09|3610.5
13:55:10|3609.8
13:55:11|3609.67
13:55:12|3609.42
13:55:13|3609.41
13:55:14|3610.2
13:55:15|3611.02
13:55:16|3611.07
13:55:17|3611.82
13:55:18|3611.36
13:55:19|3611.65
13:55:20|3611.22
13:55:21|3611.41
13:55:22|3609.93
13:55:23|3609.69
13:55:24|3609.5
13:55:25|3609.17
13:55:26|3609.5
13:55:27|3609.23
13:55:28|3609.09
13:55:29|3608.82
13:55:30|3608.5
13:55:31|3608.42
13:55:33|3607.69
13:55:34|3608.08
13:55:35|3607.86
13:55:36|3607.84
13:55:37|3607.21
13:55:38|3606.45
13:55:39|3604.61
13:55:40|3605.46
13:55:42|3605.4
13:55:42|3604.95
13:55:44|3604.4
13:55:44|3604.34
13:55:45|3604.5
13:55:46|3604.14
13:55:48|3604.76
13:55:48|3605.69
13:55:50|3604.6
13:55:51|3604.33
13:55:51|3604.91
13:55:53|3605.53
13:55:53|3605.32
13:55:55|3606.15
13:55:55|3606.42
13:55:57|3606.09
13:55:58|3607.
13:55:58|3607.07
13:56:00|3606.86
13:56:01|3605.99
13:56:01|3605.43
13:56:04|3604.86
13:56:04|3602.8
13:56:06|3601.4
13:56:07|3601.
13:56:07|3600.2
13:56:10|3600.39
13:56:10|3600.71
13:56:12|3600.65
13:56:13|3601.5
13:56:13|3601.79
13:56:14|3600.94
13:56:16|3601.01
13:56:16|3602.
13:56:18|3602.
13:56:19|3601.7
13:56:19|3600.8
13:56:20|3599.87
13:56:21|3599.72
13:56:22|3599.31
13:56:23|3599.4
13:56:25|3599.73
13:56:25|3600.46
13:56:27|3599.57
13:56:28|3598.21
13:56:29|3596.8
13:56:29|3596.88
13:56:31|3595.47
13:56:31|3596.41
13:56:33|3596.59
13:56:34|3596.05
13:56:35|3596.45
13:56:36|3597.03
13:56:37|3597.36
13:56:38|3596.39
13:56:39|3597.18
13:56:40|3598.05
13:56:41|3596.89
13:56:42|3595.91
13:56:43|3595.42
13:56:44|3596.59
13:56:45|3597.16
13:56:46|3596.85
13:56:47|3597.7
13:56:48|3597.43
13:56:49|3597.3
13:56:50|3597.79
13:56:51|3598.29
13:56:52|3597.64
13:56:53|3598.55
13:56:54|3598.96
13:56:55|3599.16
13:56:57|3598.89
13:56:57|3598.49
13:56:59|3598.72
13:57:00|3598.17
13:57:00|3597.32
13:57:01|3597.85
13:57:02|3598.09
13:57:04|3596.67
13:57:06|3598.79
13:57:06|3599.58
13:57:08|3599.88
13:57:09|3599.34
13:57:10|3599.14
13:57:11|3598.43
13:57:12|3599.46
13:57:12|3600.5
13:57:13|3600.26
13:57:15|3599.81
13:57:16|3600.13
13:57:17|3601.01
13:57:18|3599.94
13:57:19|3599.91
13:57:20|3600.
13:57:21|3599.19
13:57:22|3599.62
13:57:23|3600.38
13:57:24|3601.77
13:57:25|3600.45
13:57:26|3600.61
13:57:27|3600.47
13:57:28|3598.12
13:57:29|3598.31
13:57:30|3597.31
13:57:31|3597.5
13:57:33|3597.96
13:57:33|3597.96
13:57:34|3597.84
13:57:35|3597.05
13:57:36|3599.19
13:57:38|3597.9
13:57:39|3597.21
13:57:40|3596.28
13:57:41|3597.23
13:57:42|3597.02
13:57:44|3597.8
13:57:44|3597.79
13:57:45|3598.63
13:57:47|3599.69
13:57:47|3599.75
13:57:48|3599.64
13:57:50|3600.01
13:57:50|3600.62
13:57:51|3601.1
13:57:52|3601.53
13:57:53|3601.64
13:57:54|3602.02
13:57:55|3602.27
13:57:56|3602.57
13:57:57|3602.94
13:57:58|3602.58
13:57:59|3602.
13:58:01|3602.61
13:58:02|3602.52
13:58:02|3603.26
13:58:03|3603.29
13:58:04|3602.9
13:58:05|3603.27
13:58:07|3603.57
13:58:08|3603.38
13:58:10|3603.86
13:58:11|3605.64
13:58:11|3606.42
13:58:13|3606.63
13:58:14|3607.75
13:58:15|3607.73
13:58:16|3608.99
13:58:17|3607.48
13:58:18|3607.97
13:58:20|3607.02
13:58:20|3606.57
13:58:21|3606.56
13:58:22|3605.28
13:58:23|3606.15
13:58:24|3606.39
13:58:26|3606.59
13:58:26|3607.5
13:58:28|3607.34
13:58:28|3606.07
13:58:30|3604.55
13:58:31|3604.16
13:58:32|3604.93
13:58:32|3604.6
13:58:34|3604.04
13:58:35|3603.93
13:58:36|3603.19
13:58:37|3603.01
13:58:38|3603.55
13:58:39|3603.32
13:58:40|3601.77
13:58:41|3601.38
13:58:42|3600.69
13:58:43|3600.21
13:58:44|3601.35
13:58:45|3601.53
13:58:46|3602.2
13:58:47|3601.11
13:58:48|3601.19
13:58:49|3601.31
13:58:50|3601.64
13:58:51|3601.91
13:58:52|3601.59
13:58:53|3601.25
13:58:54|3601.39
13:58:55|3601.59
13:58:56|3601.
13:58:57|3601.16
13:58:58|3601.5
13:58:59|3600.81
13:59:00|3601.13
13:59:01|3601.58
13:59:02|3602.5
13:59:03|3604.09
13:59:04|3604.21
13:59:05|3602.5
13:59:07|3602.62
13:59:07|3602.82
13:59:09|3602.81
13:59:09|3603.
13:59:11|3601.5
13:59:12|3600.71
13:59:13|3601.72
13:59:13|3601.61
13:59:15|3600.31
13:59:15|3600.08
13:59:17|3599.94
13:59:17|3600.25
13:59:18|3602.04
13:59:20|3601.62
13:59:20|3601.39
13:59:22|3600.72
13:59:22|3600.45
13:59:23|3600.77
13:59:24|3600.38
13:59:26|3600.55
13:59:26|3600.89
13:59:28|3601.
13:59:29|3601.22
13:59:30|3598.93
13:59:31|3599.55
13:59:32|3600.23
13:59:33|3598.97
13:59:34|3598.83
13:59:35|3599.14
13:59:36|3599.29
13:59:37|3599.21
13:59:38|3598.37
13:59:39|3596.91
13:59:40|3596.59
13:59:41|3596.47
13:59:42|3597.13
13:59:43|3597.79
13:59:44|3597.06
13:59:45|3597.53
13:59:47|3598.03
13:59:47|3598.25
13:59:48|3598.6
13:59:50|3598.96
13:59:50|3596.93
13:59:51|3597.02
13:59:52|3597.15
13:59:54|3596.56
13:59:54|3596.52
13:59:56|3595.97
13:59:57|3596.01
13:59:58|3596.8
13:59:59|3597.16
14:00:01|3597.33
14:00:01|3596.75
14:00:03|3598.
14:00:04|3598.05
14:00:05|3598.26
14:00:06|3597.48
14:00:07|3596.46
14:00:08|3595.6
14:00:09|3595.32
14:00:10|3595.31
14:00:11|3594.5
14:00:12|3594.21
14:00:13|3593.8
14:00:14|3593.08
14:00:15|3593.28
14:00:17|3594.18
14:00:17|3594.19
14:00:18|3594.43
14:00:19|3593.59
14:00:20|3593.51
14:00:21|3593.41
14:00:23|3593.82
14:00:24|3594.48
14:00:26|3594.94
14:00:27|3594.25
14:00:28|3593.79
14:00:28|3592.6
14:00:29|3593.79
14:00:30|3594.52
14:00:31|3595.15
14:00:32|3594.91
14:00:33|3594.04
14:00:34|3593.91
14:00:36|3593.7
14:00:36|3594.31
14:00:37|3595.24
14:00:38|3595.95
14:00:40|3594.93
14:00:41|3594.
14:00:42|3593.66
14:00:43|3591.07
14:00:44|3593.1
14:00:45|3593.1
14:00:46|3592.94
14:00:47|3591.11
14:00:48|3592.
14:00:49|3590.2
14:00:50|3591.4
14:00:52|3590.85
14:00:53|3590.44
14:00:54|3590.49
14:00:54|3591.17
14:00:56|3590.92
14:00:57|3591.79
14:00:58|3590.9
14:00:59|3590.47
14:00:59|3590.57
14:01:01|3591.55
14:01:02|3591.
14:01:03|3592.75
14:01:04|3593.41
14:01:04|3591.97
14:01:05|3592.21
14:01:07|3590.78
14:01:08|3590.29
14:01:09|3590.71
14:01:10|3591.14
14:01:11|3592.5
14:01:12|3591.56
14:01:13|3591.47
14:01:14|3591.04
14:01:15|3590.75
14:01:16|3590.86
14:01:17|3590.91
14:01:18|3590.
14:01:19|3589.75
14:01:20|3589.85
14:01:21|3589.46
14:01:22|3589.74
14:01:23|3589.36
14:01:24|3589.79
14:01:25|3589.05
14:01:26|3588.66
14:01:27|3589.07
14:01:28|3589.21
14:01:29|3589.28
14:01:30|3589.58
14:01:31|3589.23
14:01:32|3589.36
14:01:33|3589.83
14:01:34|3589.46
14:01:35|3589.45
14:01:36|3590.14
14:01:37|3591.5
14:01:38|3592.63
14:01:40|3590.18
14:01:40|3591.73
14:01:41|3593.
14:01:43|3592.08
14:01:44|3592.23
14:01:45|3591.3
14:01:45|3591.94
14:01:47|3592.5
14:01:47|3592.74
14:01:49|3592.79
14:01:50|3593.5
14:01:50|3594.05
14:01:51|3594.5
14:01:53|3594.03
14:01:54|3594.64
14:01:55|3594.08
14:01:56|3595.02
14:01:57|3595.42
14:01:57|3597.
14:01:58|3597.41
14:02:00|3596.87
14:02:00|3596.61
14:02:02|3597.72
14:02:03|3597.24
14:02:04|3596.55
14:02:05|3595.35
14:02:06|3595.39
14:02:07|3594.94
14:02:08|3595.05
14:02:09|3596.06
14:02:10|3595.29
14:02:12|3596.98
14:02:13|3597.01
14:02:13|3596.84
14:02:14|3597.51
14:02:16|3597.1
14:02:17|3596.85
14:02:17|3598.
14:02:18|3598.5
14:02:19|3598.12
14:02:20|3597.67
14:02:21|3597.48
14:02:23|3598.71
14:02:23|3598.67
14:02:24|3598.97
14:02:25|3598.5
14:02:26|3598.7
14:02:28|3598.77
14:02:28|3599.27
14:02:30|3598.96
14:02:30|3599.17
14:02:31|3599.79
14:02:33|3599.81
14:02:34|3600.59
14:02:34|3600.6
14:02:35|3601.72
14:02:37|3601.78
14:02:38|3602.55
14:02:38|3602.84
14:02:40|3603.01
14:02:41|3603.74
14:02:42|3604.16
14:02:44|3603.25
14:02:45|3603.71
14:02:46|3603.7
14:02:47|3604.04
14:02:48|3604.77
14:02:49|3605.48
14:02:50|3606.09
14:02:51|3605.93
14:02:52|3606.44
14:02:53|3606.22
14:02:54|3606.49
14:02:55|3605.61
14:02:56|3604.86
14:02:57|3605.95
14:02:58|3605.19
14:02:59|3604.77
14:03:00|3604.78
14:03:01|3605.13
14:03:02|3605.18
14:03:03|3603.3
14:03:04|3603.81
14:03:06|3602.61
14:03:07|3603.
14:03:08|3603.67
14:03:08|3604.67
14:03:10|3604.3
14:03:11|3603.17
14:03:11|3602.95
14:03:13|3602.86
14:03:14|3604.01
14:03:14|3603.42
14:03:16|3604.19
14:03:16|3604.39
14:03:18|3603.4
14:03:18|3603.52
14:03:20|3603.91
14:03:20|3604.04
14:03:22|3603.69
14:03:23|3604.36
14:03:23|3603.3
14:03:24|3602.98
14:03:26|3603.17
14:03:26|3603.89
14:03:28|3604.01
14:03:29|3604.
14:03:30|3603.64
14:03:31|3604.
14:03:32|3603.77
14:03:33|3603.78
14:03:35|3603.18
14:03:36|3602.69
14:03:36|3602.45
14:03:37|3602.99
14:03:39|3603.77
14:03:39|3604.07
14:03:40|3604.34
14:03:41|3604.79
14:03:42|3604.25
14:03:44|3603.3
14:03:46|3604.09
14:03:47|3603.21
14:03:48|3604.2
14:03:48|3604.27
14:03:50|3604.31
14:03:50|3603.5
14:03:52|3603.6
14:03:52|3603.84
14:03:54|3604.15
14:03:55|3604.14
14:03:56|3604.14
14:03:57|3603.8
14:03:58|3604.12
14:03:59|3603.96
14:04:00|3604.27
14:04:01|3604.26
14:04:02|3603.5
14:04:03|3603.95
14:04:04|3604.21
14:04:05|3603.77
14:04:06|3602.33
14:04:07|3602.41
14:04:09|3603.15
14:04:10|3603.29
14:04:11|3603.61
14:04:12|3604.37
14:04:13|3604.54
14:04:13|3604.23
14:04:15|3604.41
14:04:16|3604.52
14:04:17|3604.69
14:04:18|3604.21
14:04:18|3604.14
14:04:20|3604.21
14:04:21|3605.
14:04:22|3604.61
14:04:23|3603.64
14:04:24|3604.19
14:04:25|3604.6
14:04:26|3604.5
14:04:27|3604.48
14:04:28|3604.18
14:04:29|3604.43
14:04:30|3605.59
14:04:31|3605.69
14:04:32|3605.66
14:04:33|3606.5
14:04:34|3606.23
14:04:36|3606.65
14:04:36|3607.26
14:04:38|3606.89
14:04:38|3606.95
14:04:40|3606.61
14:04:40|3606.39
14:04:42|3605.11
14:04:43|3605.56
14:04:44|3605.71
14:04:45|3606.04
14:04:45|3605.49
14:04:48|3605.86
14:04:48|3605.75
14:04:49|3605.91
14:04:50|3606.08
14:04:51|3606.42
14:04:52|3606.58
14:04:53|3606.44
14:04:55|3606.63
14:04:56|3606.65
14:04:57|3606.47
14:04:59|3606.77
14:05:00|3606.45
14:05:02|3607.53
14:05:02|3607.49
14:05:04|3607.85
14:05:04|3606.44
14:05:05|3606.73
14:05:06|3606.74
14:05:07|3606.89
14:05:09|3607.35
14:05:09|3606.92
14:05:11|3606.13
14:05:11|3607.61
14:05:13|3608.1
14:05:14|3607.82
14:05:15|3607.87
14:05:17|3607.28
14:05:17|3607.11
14:05:18|3607.41
14:05:19|3607.32
14:05:21|3607.58
14:05:22|3606.7
14:05:23|3605.59
14:05:25|3603.11
14:05:26|3602.19
14:05:26|3601.79
14:05:27|3601.45
14:05:29|3600.92
14:05:30|3602.35
14:05:31|3602.24
14:05:31|3602.59
14:05:33|3602.89
14:05:33|3602.68
14:05:34|3602.45
14:05:36|3602.17
14:05:37|3601.
14:05:37|3599.81
14:05:39|3598.24
14:05:40|3598.65
14:05:41|3599.1
14:05:42|3598.58
14:05:43|3598.7
14:05:44|3599.23
14:05:45|3599.56
14:05:46|3600.4
14:05:47|3600.54
14:05:48|3600.78
14:05:49|3600.9
14:05:50|3600.78
14:05:51|3600.86
14:05:53|3601.74
14:05:54|3602.6
14:05:54|3602.45
14:05:56|3602.44
14:05:57|3602.61
14:05:58|3602.32
14:05:59|3601.67
14:06:00|3601.86
14:06:01|3601.73
14:06:02|3600.91
14:06:03|3601.25
14:06:04|3602.43
14:06:05|3601.79
14:06:06|3600.66
14:06:07|3600.83
14:06:08|3602.
14:06:09|3602.45
14:06:10|3603.
14:06:11|3603.5
14:06:13|3604.92
14:06:15|3605.5
14:06:15|3606.
14:06:17|3605.58
14:06:17|3604.73
14:06:19|3605.62
14:06:19|3605.77
14:06:21|3605.52
14:06:22|3605.51
14:06:23|3605.57
14:06:24|3605.23
14:06:25|3605.42
14:06:26|3605.07
14:06:27|3605.41
14:06:28|3605.03
14:06:28|3604.53
14:06:30|3604.31
14:06:31|3603.2
14:06:32|3603.21
14:06:33|3603.47
14:06:35|3603.73
14:06:35|3602.99
14:06:37|3603.12
14:06:37|3602.5
14:06:39|3602.45
14:06:39|3602.62
14:06:41|3602.37
14:06:41|3601.59
14:06:43|3601.74
14:06:44|3599.5
14:06:45|3601.49
14:06:46|3599.25
14:06:48|3598.96
14:06:48|3599.36
14:06:50|3598.49
14:06:50|3599.76
14:06:51|3600.25
14:06:52|3601.19
14:06:54|3601.26
14:06:55|3601.62
14:06:55|3602.38
14:06:56|3603.6
14:06:58|3603.42
14:06:59|3602.45
14:06:59|3603.13
14:07:00|3603.05
14:07:02|3603.79
14:07:03|3604.06
14:07:04|3602.82
14:07:04|3602.23
14:07:05|3602.15
14:07:06|3601.77
14:07:07|3602.
14:07:08|3602.36
14:07:09|3602.23
14:07:11|3601.81
14:07:14|3601.36
14:07:15|3602.43
14:07:16|3602.63
14:07:16|3603.04
14:07:18|3603.03
14:07:18|3603.4
14:07:21|3603.27
14:07:22|3603.33
14:07:22|3603.4
14:07:24|3603.23
14:07:25|3603.66
14:07:26|3603.88
14:07:27|3603.96
14:07:28|3604.57
14:07:29|3604.67
14:07:31|3604.06
14:07:32|3604.31
14:07:32|3604.61
14:07:33|3604.91
14:07:34|3605.39
14:07:35|3604.3
14:07:37|3604.4
14:07:38|3603.93
14:07:38|3604.74
14:07:39|3604.56
14:07:41|3605.
14:07:42|3604.61
14:07:43|3605.
14:07:44|3604.74
14:07:44|3605.27
14:07:46|3604.99
14:07:46|3604.66
14:07:47|3604.15
14:07:48|3603.72
14:07:50|3604.
14:07:50|3603.22
14:07:51|3603.08
14:07:53|3603.57
14:07:54|3603.99
14:07:55|3604.26
14:07:56|3605.15
14:07:57|3605.31
14:07:58|3605.93
14:07:59|3605.37
14:08:00|3604.5
14:08:01|3604.66
14:08:02|3604.
14:08:03|3603.83
14:08:04|3603.62
14:08:05|3603.36
14:08:06|3603.56
14:08:07|3604.06
14:08:09|3604.61
14:08:09|3604.62
14:08:10|3605.03
14:08:11|3604.81
14:08:13|3605.5
14:08:13|3604.94
14:08:15|3604.61
14:08:16|3604.92
14:08:17|3605.22
14:08:18|3606.15
14:08:20|3605.
14:08:21|3605.76
14:08:22|3605.99
14:08:23|3606.11
14:08:24|3606.19
14:08:25|3606.
14:08:26|3605.5
14:08:26|3605.5
14:08:28|3605.13
14:08:28|3605.39
14:08:30|3604.57
14:08:31|3605.21
14:08:32|3604.27
14:08:33|3604.5
14:08:35|3604.5
14:08:35|3605.09
14:08:37|3605.38
14:08:37|3605.
14:08:39|3605.04
14:08:39|3605.1
14:08:41|3604.98
14:08:42|3605.62
14:08:43|3605.72
14:08:43|3605.34
14:08:45|3605.76
14:08:45|3605.33
14:08:47|3605.05
14:08:48|3605.67
14:08:49|3605.59
14:08:49|3605.35
14:08:51|3605.21
14:08:51|3605.24
14:08:54|3604.61
14:08:54|3604.38
14:08:55|3604.54
14:08:56|3604.59
14:08:57|3604.75
14:08:58|3604.33
14:08:59|3604.4
14:09:01|3604.3
14:09:01|3605.02
14:09:02|3603.75
14:09:03|3602.59
14:09:05|3601.99
14:09:05|3601.41
14:09:06|3600.8
14:09:07|3600.69
14:09:09|3601.39
14:09:09|3601.67
14:09:10|3601.
14:09:12|3600.61
14:09:13|3601.89
14:09:14|3602.67
14:09:16|3602.59
14:09:17|3601.81
14:09:18|3602.81
14:09:19|3603.64
14:09:20|3603.22
14:09:21|3602.88
14:09:22|3603.71
14:09:24|3603.33
14:09:25|3603.14
14:09:26|3602.1
14:09:26|3601.83
14:09:28|3601.46
14:09:29|3601.75
14:09:30|3601.61
14:09:32|3601.67
14:09:33|3601.56
14:09:34|3601.19
14:09:35|3601.19
14:09:35|3602.26
14:09:36|3601.91
14:09:38|3602.35
14:09:39|3602.75
14:09:40|3602.75
14:09:40|3602.47
14:09:41|3602.44
14:09:43|3602.08
14:09:44|3602.
14:09:44|3601.71
14:09:46|3601.34
14:09:46|3600.81
14:09:47|3601.17
14:09:48|3601.94
14:09:50|3601.63
14:09:51|3601.62
14:09:52|3602.06
14:09:53|3601.88
14:09:54|3601.79
14:09:55|3601.34
14:09:56|3601.06
14:09:57|3601.22
14:09:58|3601.18
14:09:58|3601.
14:10:00|3601.39
14:10:00|3601.79
14:10:02|3601.59
14:10:03|3602.05
14:10:04|3602.19
14:10:05|3602.84
14:10:06|3601.88
14:10:07|3601.19
14:10:08|3600.91
14:10:09|3601.78
14:10:10|3601.66
14:10:11|3600.41
14:10:12|3600.31
14:10:13|3599.98
14:10:14|3599.96
14:10:15|3599.94
14:10:16|3600.52
14:10:17|3600.36
14:10:18|3600.76
14:10:20|3601.09
14:10:21|3602.
14:10:22|3602.58
14:10:24|3603.06
14:10:25|3602.91
14:10:26|3602.98
14:10:26|3602.66
14:10:27|3601.92
14:10:28|3601.81
14:10:31|3601.58
14:10:31|3601.99
14:10:32|3601.51
14:10:34|3601.78
14:10:35|3602.77
14:10:36|3602.76
14:10:37|3602.87
14:10:37|3602.87
14:10:39|3602.82
14:10:40|3603.13
14:10:40|3602.65
14:10:42|3602.65
14:10:43|3602.64
14:10:44|3602.48
14:10:45|3602.4
14:10:46|3602.44
14:10:47|3602.49
14:10:48|3602.69
14:10:49|3602.81
14:10:50|3602.52
14:10:51|3602.47
14:10:52|3602.78
14:10:53|3603.21
14:10:54|3603.57
14:10:55|3603.35
14:10:56|3603.7
14:10:57|3604.04
14:10:58|3604.25
14:10:59|3604.22
14:11:00|3604.46
14:11:01|3604.52
14:11:02|3603.62
14:11:03|3604.
14:11:04|3604.38
14:11:05|3603.14
14:11:06|3602.99
14:11:07|3602.63
14:11:09|3602.58
14:11:10|3602.88
14:11:10|3602.89
14:11:12|3602.87
14:11:12|3603.37
14:11:14|3603.67
14:11:15|3603.83
14:11:16|3603.62
14:11:17|3604.04
14:11:19|3604.18
14:11:20|3605.2
14:11:21|3605.
14:11:22|3605.
14:11:24|3604.63
14:11:24|3604.6
14:11:26|3604.19
14:11:26|3603.62
14:11:28|3603.33
14:11:29|3603.5
14:11:29|3603.39
14:11:31|3604.09
14:11:32|3604.04
14:11:34|3604.09
14:11:35|3604.64
14:11:36|3604.93
14:11:37|3604.71
14:11:38|3605.02
14:11:39|3604.42
14:11:40|3603.72
14:11:40|3603.04
14:11:41|3602.93
14:11:43|3602.71
14:11:44|3602.5
14:11:45|3602.5
14:11:45|3602.74
14:11:47|3602.06
14:11:48|3601.74
14:11:48|3603.04
14:11:50|3603.14
14:11:50|3603.72
14:11:51|3602.8
14:11:53|3602.9
14:11:53|3602.73
14:11:55|3601.79
14:11:56|3601.62
14:11:57|3601.74
14:11:58|3601.43
14:11:59|3601.8
14:12:00|3602.35
14:12:01|3602.77
14:12:02|3603.
14:12:04|3602.16
14:12:05|3601.79
14:12:06|3601.84
14:12:06|3602.43
14:12:08|3602.52
14:12:09|3602.68
14:12:10|3602.44
14:12:11|3602.44
14:12:12|3602.85
14:12:13|3603.21
14:12:14|3603.2
14:12:15|3603.29
14:12:16|3603.
14:12:18|3603.24
14:12:18|3603.45
14:12:19|3603.49
14:12:21|3603.13
14:12:22|3603.53
14:12:23|3602.96
14:12:24|3602.73
14:12:26|3602.56
14:12:26|3602.39
14:12:28|3602.89
14:12:28|3603.18
14:12:30|3603.06
14:12:31|3603.63
14:12:32|3603.31
14:12:33|3603.5
14:12:34|3603.5
14:12:35|3603.27
14:12:36|3603.56
14:12:37|3603.64
14:12:38|3604.16
14:12:39|3604.16
14:12:40|3604.15
14:12:41|3604.69
14:12:42|3605.
14:12:43|3605.21
14:12:45|3604.63
14:12:45|3605.4
14:12:46|3605.28
14:12:47|3605.68
14:12:48|3605.7
14:12:49|3605.52
14:12:50|3605.85
14:12:51|3605.47
14:12:53|3605.61
14:12:54|3605.77
14:12:55|3605.52
14:12:55|3606.37
14:12:57|3606.8
14:12:58|3606.14
14:12:58|3606.02
14:13:00|3605.82
14:13:00|3605.87
14:13:01|3606.19
14:13:03|3606.21
14:13:04|3605.93
14:13:04|3606.19
14:13:06|3606.2
14:13:07|3606.23
14:13:07|3606.37
14:13:09|3606.41
14:13:10|3606.38
14:13:10|3606.76
14:13:12|3607.49
14:13:13|3607.27
14:13:14|3606.82
14:13:15|3606.34
14:13:16|3605.5
14:13:16|3605.28
14:13:19|3605.82
14:13:20|3606.3
14:13:21|3606.58
14:13:23|3607.24
14:13:24|3607.04
14:13:25|3607.27
14:13:26|3607.72
14:13:26|3607.75
14:13:28|3607.81
14:13:29|3608.
14:13:30|3607.9
14:13:31|3608.67
14:13:31|3607.93
14:13:33|3607.72
14:13:33|3607.62
14:13:35|3607.88
14:13:36|3607.83
14:13:37|3608.12
14:13:37|3608.35
14:13:39|3608.48
14:13:40|3608.79
14:13:41|3608.87
14:13:42|3608.81
14:13:43|3608.88
14:13:45|3609.
14:13:46|3609.26
14:13:47|3609.16
14:13:48|3609.11
14:13:49|3609.55
14:13:49|3609.73
14:13:51|3609.58
14:13:52|3609.36
14:13:53|3609.13
14:13:54|3609.6
14:13:54|3609.18
14:13:56|3609.24
14:13:57|3609.68
14:13:58|3609.21
14:13:59|3609.06
14:14:00|3608.77
14:14:02|3608.94
14:14:03|3608.4
14:14:04|3608.41
14:14:04|3609.
14:14:05|3608.55
14:14:06|3608.4
14:14:08|3608.73
14:14:08|3608.19
14:14:10|3607.58
14:14:10|3607.48
14:14:11|3607.88
14:14:13|3608.19
14:14:14|3608.66
14:14:15|3608.54
14:14:15|3608.8
14:14:17|3608.95
14:14:18|3609.09
14:14:18|3608.31
14:14:19|3608.01
14:14:20|3608.59
14:14:22|3608.85
14:14:24|3608.72
14:14:25|3609.29
14:14:25|3609.06
14:14:27|3608.
14:14:28|3608.48
14:14:29|3608.07
14:14:30|3608.27
14:14:31|3608.5
14:14:32|3608.79
14:14:33|3607.93
14:14:34|3607.38
14:14:36|3607.46
14:14:36|3606.88
14:14:38|3607.57
14:14:38|3608.02
14:14:39|3607.52
14:14:41|3607.64
14:14:41|3607.07
14:14:42|3607.
14:14:43|3607.32
14:14:44|3607.06
14:14:45|3607.3
14:14:46|3606.63
14:14:48|3606.42
14:14:48|3605.94
14:14:49|3605.4
14:14:50|3605.75
14:14:52|3605.57
14:14:52|3605.22
14:14:53|3605.28
14:14:54|3605.4
14:14:56|3605.72
14:14:56|3606.01
14:14:58|3606.38
14:14:59|3606.54
14:15:00|3606.57
14:15:00|3607.18
14:15:01|3607.82
14:15:03|3607.54
14:15:04|3607.64
14:15:05|3609.
14:15:05|3609.33
14:15:07|3608.99
14:15:07|3608.46
14:15:09|3608.94
14:15:09|3608.94
14:15:10|3609.18
14:15:12|3608.91
14:15:13|3609.83
14:15:14|3608.85
14:15:14|3608.06
14:15:15|3609.
14:15:16|3608.89
14:15:17|3608.59
14:15:19|3607.58
14:15:21|3607.96
14:15:21|3607.78
14:15:22|3608.23
14:15:23|3608.
14:15:25|3609.
14:15:26|3609.04
14:15:27|3609.13
14:15:27|3609.22
14:15:28|3609.25
14:15:30|3609.41
14:15:31|3609.79
14:15:31|3609.35
14:15:33|3609.29
14:15:34|3609.19
14:15:35|3609.48
14:15:36|3609.59
14:15:37|3610.29
14:15:38|3610.22
14:15:39|3610.54
14:15:40|3611.25
14:15:41|3610.89
14:15:42|3611.
14:15:43|3610.89
14:15:44|3610.98
14:15:45|3611.
14:15:46|3611.28
14:15:47|3611.2
14:15:47|3611.15
14:15:48|3611.21
14:15:50|3610.96
14:15:51|3611.59
14:15:52|3611.77
14:15:53|3611.75
14:15:54|3611.44
14:15:56|3610.42
14:15:57|3609.67
14:15:58|3609.68
14:15:58|3609.78
14:16:00|3610.22
14:16:01|3610.98
14:16:02|3611.05
14:16:03|3610.81
14:16:03|3611.18
14:16:05|3611.42
14:16:06|3611.36
14:16:07|3611.89
14:16:08|3611.86
14:16:09|3611.65
14:16:10|3611.86
14:16:11|3612.19
14:16:12|3612.03
14:16:13|3612.13
14:16:14|3612.69
14:16:15|3613.27
14:16:16|3613.66
14:16:17|3613.42
14:16:18|3613.3
14:16:19|3613.24
14:16:20|3612.81
14:16:22|3612.
14:16:23|3612.48
14:16:24|3613.08
14:16:26|3613.23
14:16:27|3613.68
14:16:28|3613.69
14:16:28|3613.73
14:16:30|3613.93
14:16:30|3613.87
14:16:32|3613.81
14:16:33|3614.72
14:16:34|3614.59
14:16:35|3614.5
14:16:36|3614.54
14:16:37|3613.97
14:16:38|3613.8
14:16:39|3613.65
14:16:41|3614.19
14:16:41|3615.02
14:16:43|3614.95
14:16:43|3614.5
14:16:44|3614.89
14:16:45|3615.12
14:16:46|3615.07
14:16:48|3615.11
14:16:49|3615.27
14:16:50|3615.4
14:16:51|3615.25
14:16:52|3615.3
14:16:53|3615.43
14:16:54|3615.25
14:16:54|3615.43
14:16:56|3615.26
14:16:57|3615.52
14:16:57|3615.37
14:16:59|3615.12
14:17:00|3615.07
14:17:01|3616.02
14:17:02|3615.66
14:17:03|3615.55
14:17:03|3615.68
14:17:04|3616.14
14:17:06|3616.01
14:17:07|3616.43
14:17:08|3616.63
14:17:08|3616.69
14:17:10|3616.28
14:17:11|3616.02
14:17:11|3616.06
14:17:14|3616.05
14:17:15|3615.27
14:17:15|3615.58
14:17:16|3615.2
14:17:17|3614.82
14:17:18|3615.45
14:17:20|3615.04
14:17:21|3614.39
14:17:22|3614.39
14:17:23|3614.23
14:17:24|3614.57
14:17:25|3614.01
14:17:27|3613.99
14:17:27|3613.63
14:17:28|3613.75
14:17:30|3613.23
14:17:31|3613.25
14:17:32|3612.32
14:17:32|3612.26
14:17:34|3612.1
14:17:34|3611.8
14:17:36|3610.79
14:17:37|3609.52
14:17:38|3609.54
14:17:39|3609.48
14:17:40|3608.99
14:17:41|3607.69
14:17:42|3608.61
14:17:43|3609.35
14:17:44|3609.53
14:17:45|3609.78
14:17:46|3609.79
14:17:47|3610.28
14:17:48|3609.84
14:17:49|3610.31
14:17:50|3610.22
14:17:51|3610.66
14:17:53|3610.53
14:17:54|3610.15
14:17:54|3611.
14:17:55|3610.93
14:17:56|3611.38
14:17:58|3611.86
14:17:58|3611.76
14:17:59|3611.84
14:18:01|3612.14
14:18:02|3612.
14:18:03|3611.92
14:18:05|3610.78
14:18:05|3611.55
14:18:06|3610.41
14:18:08|3610.43
14:18:08|3610.14
14:18:09|3610.19
14:18:11|3610.53
14:18:11|3610.67
14:18:12|3610.29
14:18:14|3609.74
14:18:15|3609.42
14:18:15|3609.22
14:18:17|3609.4
14:18:18|3609.11
14:18:18|3608.85
14:18:20|3608.41
14:18:20|3609.01
14:18:22|3609.67
14:18:24|3609.5
14:18:25|3609.88
14:18:26|3609.2
14:18:28|3608.79
14:18:29|3609.07
14:18:30|3608.61
14:18:31|3608.41
14:18:32|3608.58
14:18:33|3608.44
14:18:34|3607.44
14:18:35|3607.21
14:18:36|3607.63
14:18:38|3607.33
14:18:39|3607.78
14:18:40|3607.92
14:18:40|3607.5
14:18:42|3607.84
14:18:43|3608.
14:18:43|3607.83
14:18:44|3608.25
14:18:46|3609.
14:18:48|3608.71
14:18:49|3608.95
14:18:49|3609.61
14:18:50|3609.78
14:18:51|3610.82
14:18:53|3610.69
14:18:54|3610.72
14:18:55|3610.84
14:18:56|3610.9
14:18:57|3611.29
14:18:58|3611.07
14:18:59|3612.06
14:18:59|3611.79
14:19:00|3611.34
14:19:02|3611.83
14:19:03|3611.39
14:19:04|3612.22
14:19:05|3613.15
14:19:07|3612.81
14:19:07|3612.73
14:19:09|3612.65
14:19:10|3612.68
14:19:11|3612.56
14:19:12|3612.3
14:19:12|3612.74
14:19:14|3612.79
14:19:15|3613.5
14:19:16|3614.37
14:19:17|3613.46
14:19:18|3613.41
14:19:19|3613.92
14:19:20|3613.3
14:19:21|3613.84
14:19:22|3613.97
14:19:23|3614.17
14:19:25|3614.22
14:19:27|3614.15
14:19:28|3614.02
14:19:28|3613.7
14:19:30|3614.
14:19:31|3613.95
14:19:32|3613.79
14:19:33|3614.26
14:19:35|3614.04
14:19:35|3613.57
14:19:37|3613.7
14:19:37|3613.72
14:19:39|3613.69
14:19:40|3613.69
14:19:40|3613.01
14:19:42|3612.82
14:19:43|3612.94
14:19:44|3613.91
14:19:45|3613.75
14:19:46|3613.8
14:19:48|3614.03
14:19:48|3614.41
14:19:49|3614.19
14:19:50|3614.35
14:19:51|3613.4
14:19:52|3612.96
14:19:54|3613.
14:19:55|3613.69
14:19:55|3613.97
14:19:56|3614.02
14:19:57|3614.04
14:19:59|3613.88
14:19:59|3613.7
14:20:00|3614.06
14:20:01|3614.06
14:20:03|3612.41
14:20:03|3613.57
14:20:04|3613.75
14:20:06|3612.28
14:20:06|3612.
14:20:07|3611.88
14:20:08|3611.64
14:20:09|3611.63
14:20:10|3610.69
14:20:11|3610.67
14:20:13|3610.98
14:20:13|3610.61
14:20:14|3609.92
14:20:15|3610.04
14:20:16|3610.79
14:20:18|3610.79
14:20:19|3610.44
14:20:19|3609.96
14:20:20|3609.93
14:20:22|3610.2
14:20:22|3610.22
14:20:23|3610.13
14:20:24|3609.93
14:20:25|3610.5
14:20:27|3609.74
14:20:27|3609.13
14:20:29|3609.45
14:20:29|3609.21
14:20:31|3609.8
14:20:31|3610.08
14:20:34|3609.7
14:20:34|3609.89
14:20:35|3609.72
14:20:37|3609.59
14:20:37|3609.55
14:20:39|3609.28
14:20:39|3608.95
14:20:41|3609.95
14:20:42|3609.86
14:20:43|3609.84
14:20:43|3609.84
14:20:44|3609.5
14:20:46|3609.47
14:20:48|3609.18
14:20:48|3609.49
14:20:49|3609.77
14:20:50|3609.29
14:20:52|3609.73
14:20:52|3609.38
14:20:53|3609.04
14:20:54|3609.04
14:20:55|3609.05
14:20:57|3609.34
14:20:58|3609.26
14:20:59|3609.65
14:20:59|3609.75
14:21:01|3609.71
14:21:01|3610.74
14:21:02|3611.31
14:21:03|3611.28
14:21:04|3610.67
14:21:05|3609.68
14:21:07|3609.04
14:21:08|3609.49
14:21:09|3608.71
14:21:10|3608.62
14:21:10|3608.39
14:21:11|3607.5
14:21:13|3607.16
14:21:13|3607.71
14:21:14|3606.67
14:21:16|3605.96
14:21:16|3605.15
14:21:17|3605.89
14:21:19|3606.69
14:21:19|3606.85
14:21:20|3607.11
14:21:22|3608.13
14:21:22|3608.39
14:21:23|3608.52
14:21:25|3607.59
14:21:27|3606.73
14:21:27|3606.29
14:21:29|3606.39
14:21:30|3606.17
14:21:30|3606.46
14:21:31|3606.42
14:21:32|3606.08
14:21:33|3606.17
14:21:35|3607.35
14:21:35|3607.54
14:21:37|3607.79
14:21:38|3608.07
14:21:39|3608.03
14:21:40|3608.08
14:21:40|3608.59
14:21:41|3608.01
14:21:43|3608.17
14:21:44|3608.19
14:21:44|3608.72
14:21:45|3608.45
14:21:46|3609.39
14:21:48|3609.08
14:21:49|3608.91
14:21:50|3608.46
14:21:50|3608.16
14:21:52|3607.76
14:21:52|3607.86
14:21:54|3607.46
14:21:55|3607.66
14:21:56|3608.05
14:21:57|3608.05
14:21:58|3608.23
14:21:58|3607.73
14:22:00|3608.41
14:22:00|3608.25
14:22:02|3608.66
14:22:03|3609.25
14:22:04|3609.47
14:22:05|3609.24
14:22:06|3608.82
14:22:07|3608.27
14:22:08|3608.52
14:22:09|3609.39
14:22:10|3609.61
14:22:11|3609.6
14:22:12|3610.07
14:22:13|3610.01
14:22:14|3610.11
14:22:15|3610.69
14:22:16|3610.16
14:22:17|3610.06
14:22:18|3609.48
14:22:19|3609.64
14:22:20|3609.18
14:22:21|3608.96
14:22:22|3609.28
14:22:23|3609.64
14:22:24|3610.14
14:22:26|3609.55
14:22:27|3609.87
14:22:28|3609.72
14:22:29|3611.
14:22:30|3611.79
14:22:31|3612.73
14:22:32|3612.05
14:22:33|3612.19
14:22:34|3612.39
14:22:35|3612.81
14:22:37|3613.26
14:22:37|3612.7
14:22:38|3612.57
14:22:39|3612.56
14:22:41|3612.99
14:22:41|3613.19
14:22:43|3613.68
14:22:44|3613.63
14:22:45|3613.55
14:22:45|3613.64
14:22:47|3612.62
14:22:48|3612.8
14:22:49|3612.09
14:22:49|3612.2
14:22:51|3612.21
14:22:52|3612.26
14:22:53|3612.2
14:22:54|3611.44
14:22:55|3611.17
14:22:56|3611.2
14:22:57|3611.2
14:22:59|3611.46
14:22:59|3611.76
14:23:01|3611.74
14:23:02|3611.65
14:23:02|3611.22
14:23:03|3611.12
14:23:05|3610.72
14:23:05|3610.48
14:23:07|3610.64
14:23:07|3610.55
14:23:09|3610.63
14:23:10|3610.43
14:23:10|3609.61
14:23:11|3609.65
14:23:13|3609.93
14:23:13|3609.96
14:23:14|3610.25
14:23:16|3610.98
14:23:17|3611.5
14:23:17|3611.94
14:23:19|3613.
14:23:19|3612.78
14:23:21|3612.65
14:23:22|3613.19
14:23:23|3613.11
14:23:24|3613.
14:23:25|3613.14
14:23:26|3613.12
14:23:27|3612.99
14:23:29|3613.
14:23:29|3613.35
14:23:31|3613.28
14:23:32|3613.41
14:23:33|3612.94
14:23:34|3612.34
14:23:35|3612.42
14:23:36|3612.66
14:23:37|3613.
14:23:39|3612.44
14:23:39|3612.29
14:23:41|3611.
14:23:41|3611.11
14:23:43|3611.08
14:23:44|3610.93
14:23:44|3610.5
14:23:46|3610.89
14:23:47|3609.97
14:23:48|3610.75
14:23:49|3609.8
14:23:50|3608.89
14:23:51|3609.01
14:23:51|3609.56
14:23:53|3609.59
14:23:54|3609.08
14:23:55|3609.61
14:23:56|3608.39
14:23:57|3608.47
14:23:59|3608.15
14:23:59|3607.65
14:24:00|3607.31
14:24:01|3608.02
14:24:03|3608.13
14:24:03|3608.27
14:24:04|3607.14
14:24:06|3607.19
14:24:06|3606.83
14:24:08|3607.36
14:24:08|3607.
14:24:09|3607.36
14:24:11|3606.7
14:24:12|3606.45
14:24:13|3606.62
14:24:13|3606.45
14:24:14|3605.72
14:24:15|3605.87
14:24:16|3606.67
14:24:17|3606.43
14:24:19|3605.82
14:24:19|3605.99
14:24:21|3605.76
14:24:21|3606.09
14:24:22|3606.18
14:24:23|3605.5
14:24:25|3605.97
14:24:26|3606.14
14:24:27|3606.22
14:24:28|3606.42
14:24:29|3606.37
14:24:31|3606.03
14:24:32|3605.73
14:24:33|3605.83
14:24:34|3606.16
14:24:35|3605.88
14:24:36|3606.1
14:24:37|3605.98
14:24:38|3605.88
14:24:38|3606.03
14:24:40|3606.07
14:24:40|3606.42
14:24:43|3606.55
14:24:43|3606.26
14:24:44|3606.02
14:24:46|3606.12
14:24:47|3606.54
14:24:47|3606.57
14:24:49|3606.68
14:24:50|3606.98
14:24:50|3607.12
14:24:52|3607.33
14:24:52|3606.65
14:24:53|3606.49
14:24:55|3606.48
14:24:56|3606.81
14:24:56|3606.89
14:24:58|3606.53
14:24:58|3607.09
14:24:59|3607.75
14:25:00|3607.06
14:25:01|3606.63
14:25:02|3606.
14:25:04|3606.1
14:25:04|3605.95
14:25:06|3606.11
14:25:06|3606.24
14:25:07|3606.54
14:25:09|3606.57
14:25:09|3606.01
14:25:11|3606.74
14:25:11|3606.45
14:25:12|3606.24
14:25:13|3606.08
14:25:14|3605.61
14:25:15|3605.61
14:25:17|3605.47
14:25:18|3605.45
14:25:18|3604.94
14:25:20|3604.41
14:25:20|3604.64
14:25:21|3604.05
14:25:22|3603.82
14:25:23|3603.82
14:25:24|3603.49
14:25:25|3603.64
14:25:27|3602.84
14:25:27|3601.41
14:25:29|3600.68
14:25:30|3600.58
14:25:31|3600.46
14:25:32|3600.39
14:25:34|3600.01
14:25:34|3599.63
14:25:35|3599.26
14:25:37|3598.13
14:25:38|3599.03
14:25:39|3599.05
14:25:40|3598.
14:25:40|3597.52
14:25:42|3598.25
14:25:43|3596.75
14:25:43|3597.68
14:25:45|3598.01
14:25:46|3598.7
14:25:47|3597.21
14:25:48|3597.69
14:25:49|3597.76
14:25:49|3598.42
14:25:51|3598.6
14:25:51|3599.
14:25:53|3599.11
14:25:53|3599.58
14:25:54|3599.78
14:25:56|3600.
14:25:57|3600.19
14:25:58|3599.31
14:25:59|3599.11
14:26:00|3599.23
14:26:01|3600.19
14:26:02|3600.19
14:26:03|3598.59
14:26:04|3600.
14:26:05|3599.97
14:26:06|3600.25
14:26:08|3600.67
14:26:08|3601.01
14:26:10|3600.44
14:26:10|3600.25
14:26:11|3600.9
14:26:12|3600.56
14:26:13|3601.16
14:26:14|3599.49
14:26:15|3599.65
14:26:17|3600.6
14:26:17|3600.13
14:26:18|3600.
14:26:19|3600.81
14:26:21|3600.4
14:26:22|3600.71
14:26:23|3600.63
14:26:23|3600.87
14:26:24|3600.96
14:26:26|3600.54
14:26:26|3600.43
14:26:27|3599.78
14:26:29|3600.34
14:26:30|3600.21
14:26:31|3600.5
14:26:33|3600.2
14:26:34|3600.29
14:26:34|3600.29
14:26:35|3600.53
14:26:37|3600.53
14:26:38|3600.01
14:26:39|3598.81
14:26:39|3599.11
14:26:40|3599.19
14:26:41|3599.11
14:26:43|3599.79
14:26:44|3599.68
14:26:45|3599.15
14:26:46|3598.65
14:26:47|3598.69
14:26:48|3598.67
14:26:49|3598.78
14:26:50|3598.39
14:26:51|3598.67
14:26:52|3599.21
14:26:53|3598.74
14:26:54|3599.
14:26:55|3599.12
14:26:56|3598.96
14:26:57|3598.43
14:26:58|3598.26
14:27:00|3598.51
14:27:00|3598.18
14:27:01|3597.1
14:27:02|3596.29
14:27:04|3595.49
14:27:04|3595.39
14:27:06|3594.47
14:27:07|3593.4
14:27:07|3592.67
14:27:08|3591.54
14:27:09|3590.45
14:27:11|3590.2
14:27:11|3588.5
14:27:12|3589.
14:27:13|3589.31
14:27:15|3589.68
14:27:15|3589.66
14:27:16|3589.43
14:27:17|3589.6
14:27:18|3589.39
14:27:19|3588.82
14:27:21|3587.77
14:27:21|3589.
14:27:22|3588.
14:27:24|3588.58
14:27:25|3588.8
14:27:26|3589.3
14:27:27|3587.66
14:27:27|3587.43
14:27:30|3587.65
14:27:30|3588.05
14:27:32|3588.13
14:27:32|3588.37
14:27:33|3588.
14:27:35|3587.75
14:27:36|3587.91
14:27:37|3588.28
14:27:38|3588.91
14:27:39|3589.77
14:27:40|3589.93
14:27:41|3589.87
14:27:42|3590.15
14:27:43|3591.01
14:27:44|3590.26
14:27:45|3589.
14:27:46|3589.85
14:27:47|3590.07
14:27:48|3590.5
14:27:50|3590.88
14:27:51|3590.27
14:27:52|3591.
14:27:53|3590.61
14:27:54|3590.89
14:27:55|3590.7
14:27:56|3590.8
14:27:56|3592.63
14:27:57|3592.15
14:27:59|3591.49
14:28:00|3591.48
14:28:01|3590.
14:28:02|3590.93
14:28:02|3591.31
14:28:04|3591.7
14:28:05|3590.61
14:28:06|3590.28
14:28:07|3590.96
14:28:08|3589.33
14:28:09|3588.39
14:28:10|3588.91
14:28:10|3589.69
14:28:12|3590.21
14:28:13|3590.02
14:28:14|3590.39
14:28:15|3590.47
14:28:16|3590.8
14:28:17|3590.91
14:28:19|3590.41
14:28:19|3588.2
14:28:20|3588.73
14:28:21|3587.2
14:28:23|3587.55
14:28:23|3588.21
14:28:24|3588.15
14:28:26|3587.84
14:28:26|3588.55
14:28:27|3588.36
14:28:29|3587.93
14:28:29|3587.38
14:28:30|3587.45
14:28:31|3589.19
14:28:33|3588.46
14:28:34|3588.36
14:28:36|3588.87
14:28:37|3587.81
14:28:37|3587.99
14:28:39|3588.07
14:28:40|3588.12
14:28:41|3588.07
14:28:42|3587.9
14:28:43|3588.29
14:28:44|3588.66
14:28:45|3588.57
14:28:46|3589.53
14:28:47|3589.01
14:28:48|3588.64
14:28:49|3588.25
14:28:51|3588.82
14:28:52|3588.22
14:28:53|3588.7
14:28:54|3588.45
14:28:55|3588.32
14:28:56|3587.75
14:28:56|3588.57
14:28:58|3589.19
14:28:59|3589.22
14:29:00|3589.36
14:29:01|3589.17
14:29:01|3588.49
14:29:03|3588.54
14:29:04|3588.42
14:29:04|3588.56
14:29:06|3588.19
14:29:07|3588.62
14:29:08|3588.74
14:29:09|3588.87
14:29:10|3588.87
14:29:11|3588.
14:29:12|3588.5
14:29:13|3588.06
14:29:14|3587.98
14:29:15|3587.6
14:29:16|3587.47
14:29:17|3587.55
14:29:18|3586.55
14:29:19|3586.47
14:29:20|3582.11
14:29:21|3581.35
14:29:23|3580.51
14:29:23|3577.81
14:29:25|3580.47
14:29:26|3580.19
14:29:26|3580.19
14:29:27|3580.39
14:29:29|3580.11
14:29:29|3580.72
14:29:30|3580.2
14:29:32|3580.41
14:29:33|3579.95
14:29:34|3579.63
14:29:35|3580.41
14:29:36|3580.69
14:29:37|3579.68
14:29:38|3579.8
14:29:40|3581.86
14:29:41|3582.29
14:29:41|3582.6
14:29:43|3583.21
14:29:44|3583.74
14:29:46|3584.42
14:29:46|3584.02
14:29:48|3583.86
14:29:49|3582.63
14:29:50|3582.5
14:29:50|3583.17
14:29:52|3583.43
14:29:53|3583.37
14:29:53|3582.88
14:29:54|3582.75
14:29:55|3583.38
14:29:56|3583.61
14:29:58|3582.5
14:29:58|3583.19
14:29:59|3583.79
14:30:00|3583.18
14:30:02|3583.79
14:30:03|3582.53
14:30:04|3581.72
14:30:04|3582.58
14:30:05|3583.8
14:30:06|3582.04
14:30:08|3581.03
14:30:09|3580.59
14:30:10|3580.26
14:30:11|3578.81
14:30:12|3577.58
14:30:13|3577.23
14:30:14|3576.05
14:30:15|3573.58
14:30:16|3573.71
14:30:17|3573.2
14:30:18|3573.58
14:30:19|3569.61
14:30:20|3571.19
14:30:21|3571.89
14:30:22|3572.18
14:30:23|3573.82
14:30:24|3573.22
14:30:25|3574.
14:30:26|3574.79
14:30:27|3574.
14:30:28|3573.11
14:30:29|3573.56
14:30:30|3573.65
14:30:31|3572.99
14:30:32|3573.25
14:30:33|3573.07
14:30:34|3574.01
14:30:36|3575.3
14:30:37|3575.65
14:30:38|3576.32
14:30:39|3578.3
14:30:40|3577.86
14:30:41|3577.2
14:30:42|3575.92
14:30:43|3576.49
14:30:45|3575.81
14:30:46|3575.54
14:30:47|3574.99
14:30:47|3573.48
14:30:48|3574.59
14:30:50|3575.56
14:30:52|3570.49
14:30:53|3570.5
14:30:54|3569.81
14:30:55|3568.81
14:30:56|3564.
14:30:57|3564.98
14:30:58|3565.5
14:30:59|3565.2
14:30:59|3565.86
14:31:00|3564.8
14:31:02|3566.01
14:31:03|3568.
14:31:03|3566.57
14:31:05|3567.
14:31:05|3567.47
14:31:06|3567.99
14:31:08|3568.54
14:31:09|3568.4
14:31:10|3568.5
14:31:11|3569.23
14:31:12|3568.84
14:31:13|3570.6
14:31:14|3571.22
14:31:16|3569.54
14:31:16|3569.24
14:31:17|3568.63
14:31:19|3568.75
14:31:20|3569.39
14:31:21|3570.83
14:31:22|3571.99
14:31:22|3571.4
14:31:24|3572.26
14:31:24|3572.
14:31:25|3570.8
14:31:26|3571.5
14:31:27|3573.
14:31:29|3572.78
14:31:29|3571.78
14:31:31|3573.5
14:31:32|3574.5
14:31:33|3575.5
14:31:33|3577.85
14:31:34|3576.18
14:31:36|3574.94
14:31:37|3575.79
14:31:39|3575.3
14:31:39|3574.53
14:31:41|3574.12
14:31:43|3574.73
14:31:44|3575.08
14:31:45|3575.2
14:31:45|3577.15
14:31:47|3576.89
14:31:48|3575.82
14:31:49|3577.39
14:31:49|3576.77
14:31:50|3576.51
14:31:52|3575.6
14:31:53|3576.87
14:31:54|3577.82
14:31:55|3578.32
14:31:56|3578.12
14:31:57|3572.71
14:31:58|3570.34
14:31:59|3571.77
14:32:00|3571.36
14:32:01|3570.24
14:32:02|3570.19
14:32:04|3570.98
14:32:04|3571.29
14:32:06|3570.47
14:32:06|3572.
14:32:08|3570.32
14:32:09|3569.74
14:32:09|3567.94
14:32:11|3568.77
14:32:12|3568.49
14:32:13|3568.69
14:32:14|3568.69
14:32:15|3568.21
14:32:16|3569.
14:32:17|3569.31
14:32:17|3569.7
14:32:20|3570.59
14:32:21|3570.5
14:32:22|3569.61
14:32:23|3570.
14:32:24|3572.
14:32:25|3572.
14:32:26|3571.41
14:32:27|3571.84
14:32:28|3572.11
14:32:29|3573.5
14:32:30|3573.87
14:32:31|3574.2
14:32:32|3574.25
14:32:33|3573.36
14:32:34|3573.67
14:32:35|3571.88
14:32:36|3571.89
14:32:38|3571.53
14:32:38|3571.22
14:32:40|3570.
14:32:42|3568.78
14:32:43|3569.64
14:32:43|3569.51
14:32:45|3570.32
14:32:45|3569.77
14:32:47|3569.34
14:32:47|3570.47
14:32:48|3569.36
14:32:49|3569.51
14:32:51|3569.96
14:32:51|3569.87
14:32:53|3570.5
14:32:54|3571.52
14:32:54|3572.54
14:32:55|3573.14
14:32:57|3573.85
14:32:58|3573.8
14:32:58|3573.71
14:33:00|3573.
14:33:01|3573.25
14:33:01|3571.44
14:33:03|3573.
14:33:04|3574.34
14:33:05|3573.66
14:33:06|3575.5
14:33:07|3576.7
14:33:07|3576.59
14:33:08|3577.06
14:33:09|3575.6
14:33:11|3574.79
14:33:12|3574.81
14:33:13|3575.75
14:33:15|3577.31
14:33:16|3577.21
14:33:16|3577.6
14:33:18|3577.52
14:33:19|3578.02
14:33:20|3576.82
14:33:20|3575.55
14:33:22|3574.58
14:33:23|3573.68
14:33:23|3573.42
14:33:25|3573.01
14:33:26|3574.08
14:33:26|3573.01
14:33:28|3572.79
14:33:28|3574.31
14:33:30|3571.54
14:33:31|3571.61
14:33:32|3572.22
14:33:33|3571.
14:33:34|3571.29
14:33:35|3572.6
14:33:36|3573.76
14:33:37|3574.12
14:33:39|3574.3
14:33:39|3575.09
14:33:41|3574.52
14:33:41|3574.33
14:33:43|3575.04
14:33:44|3576.22
14:33:44|3575.2
14:33:46|3574.39
14:33:47|3574.39
14:33:48|3575.
14:33:48|3574.61
14:33:50|3575.61
14:33:51|3575.72
14:33:52|3576.24
14:33:54|3575.88
14:33:54|3575.94
14:33:55|3575.77
14:33:57|3576.69
14:33:58|3576.24
14:33:59|3575.8
14:34:00|3575.65
14:34:00|3575.79
14:34:02|3575.27
14:34:03|3575.03
14:34:04|3574.61
14:34:04|3574.
14:34:05|3574.29
14:34:07|3572.09
14:34:07|3571.49
14:34:08|3570.6
14:34:10|3569.45
14:34:10|3569.32
14:34:11|3567.7
14:34:12|3566.8
14:34:13|3566.
14:34:14|3566.81
14:34:15|3566.55
14:34:17|3567.21
14:34:18|3566.76
14:34:19|3566.75
14:34:20|3566.93
14:34:20|3566.92
14:34:21|3566.66
14:34:22|3568.01
14:34:24|3567.22
14:34:24|3566.86
14:34:25|3567.6
14:34:27|3566.81
14:34:28|3567.06
14:34:28|3567.56
14:34:30|3566.92
14:34:30|3565.99
14:34:31|3566.63
14:34:33|3565.
14:34:34|3564.19
14:34:34|3563.97
14:34:35|3564.73
14:34:37|3565.32
14:34:38|3566.88
14:34:39|3568.
14:34:40|3567.87
14:34:42|3569.26
14:34:42|3569.02
14:34:44|3569.85
14:34:45|3571.02
14:34:47|3570.61
14:34:47|3570.05
14:34:49|3569.55
14:34:50|3569.76
14:34:50|3570.2
14:34:51|3570.46
14:34:52|3571.
14:34:53|3571.04
14:34:54|3570.2
14:34:55|3569.72
14:34:56|3571.
14:34:58|3570.5
14:34:58|3571.
14:35:00|3570.53
14:35:01|3570.76
14:35:02|3569.
14:35:03|3570.66
14:35:04|3568.83
14:35:05|3568.17
14:35:06|3567.75
14:35:07|3568.98
14:35:08|3568.
14:35:09|3566.5
14:35:10|3567.34
14:35:11|3568.78
14:35:12|3568.21
14:35:13|3568.23
14:35:14|3568.75
14:35:15|3568.96
14:35:16|3568.86
14:35:17|3568.52
14:35:18|3567.61
14:35:19|3567.7
14:35:20|3568.19
14:35:21|3566.5
14:35:23|3565.49
14:35:23|3565.18
14:35:24|3565.91
14:35:26|3565.73
14:35:27|3566.09
14:35:27|3565.78
14:35:29|3565.56
14:35:30|3566.01
14:35:31|3566.65
14:35:32|3565.72
14:35:33|3564.99
14:35:34|3564.85
14:35:34|3564.68
14:35:36|3563.9
14:35:37|3563.8
14:35:38|3562.6
14:35:39|3561.8
14:35:40|3559.61
14:35:41|3558.79
14:35:42|3559.45
14:35:43|3560.58
14:35:44|3560.87
14:35:45|3561.66
14:35:46|3561.01
14:35:47|3560.19
14:35:48|3560.59
14:35:49|3559.64
14:35:50|3558.6
14:35:52|3557.61
14:35:53|3557.8
14:35:54|3557.8
14:35:55|3557.5
14:35:56|3557.21
14:35:57|3558.32
14:35:58|3558.5
14:35:59|3559.
14:36:00|3559.61
14:36:01|3558.95
14:36:02|3559.19
14:36:03|3560.27
14:36:04|3561.38
14:36:06|3560.55
14:36:07|3561.1
14:36:08|3564.3
14:36:09|3563.42
14:36:10|3564.06
14:36:12|3564.43
14:36:13|3563.13
14:36:13|3563.53
14:36:14|3563.11
14:36:15|3561.44
14:36:16|3560.65
14:36:18|3559.78
14:36:19|3558.89
14:36:19|3558.84
14:36:20|3559.28
14:36:21|3559.13
14:36:22|3558.87
14:36:24|3558.23
14:36:25|3559.18
14:36:26|3560.07
14:36:27|3560.
14:36:27|3561.8
14:36:29|3561.3
14:36:29|3561.55
14:36:31|3560.33
14:36:31|3559.3
14:36:33|3560.69
14:36:34|3560.8
14:36:35|3562.
14:36:36|3562.18
14:36:37|3563.
14:36:37|3562.61
14:36:38|3562.26
14:36:39|3563.
14:36:41|3560.5
14:36:42|3560.61
14:36:43|3559.3
14:36:44|3559.7
14:36:45|3558.59
14:36:47|3559.5
14:36:48|3560.46
14:36:49|3558.06
14:36:50|3558.4
14:36:50|3557.21
14:36:53|3556.43
14:36:54|3556.48
14:36:55|3556.
14:36:55|3556.8
14:36:57|3557.36
14:36:57|3557.
14:36:58|3557.98
14:36:59|3556.78
14:37:01|3557.31
14:37:02|3556.86
14:37:03|3555.81
14:37:04|3555.56
14:37:05|3557.28
14:37:06|3557.98
14:37:07|3558.17
14:37:08|3559.03
14:37:09|3558.11
14:37:10|3558.05
14:37:12|3556.88
14:37:12|3557.04
14:37:13|3557.5
14:37:14|3557.89
14:37:15|3557.35
14:37:17|3557.96
14:37:18|3558.57
14:37:20|3556.19
14:37:20|3556.19
14:37:21|3556.05
14:37:22|3556.66
14:37:24|3556.54
14:37:25|3556.12
14:37:25|3556.31
14:37:27|3556.5
14:37:28|3555.84
14:37:28|3555.76
14:37:29|3555.58
14:37:31|3550.9
14:37:32|3552.
14:37:33|3551.99
14:37:34|3550.4
14:37:35|3550.42
14:37:36|3550.21
14:37:37|3551.09
14:37:38|3551.81
14:37:39|3553.41
14:37:40|3553.9
14:37:41|3552.2
14:37:42|3551.01
14:37:43|3554.49
14:37:45|3553.7
14:37:46|3553.38
14:37:46|3553.37
14:37:48|3551.8
14:37:50|3552.51
14:37:51|3552.49
14:37:52|3552.59
14:37:52|3553.01
14:37:53|3554.51
14:37:56|3556.
14:37:56|3556.59
14:37:58|3554.11
14:37:59|3553.74
14:38:00|3554.48
14:38:01|3553.4
14:38:01|3552.41
14:38:03|3554.26
14:38:04|3555.81
14:38:05|3557.16
14:38:06|3557.86
14:38:07|3559.41
14:38:08|3559.88
14:38:09|3560.55
14:38:10|3558.
14:38:11|3559.
14:38:12|3558.48
14:38:13|3555.8
14:38:14|3556.
14:38:15|3556.13
14:38:17|3556.58
14:38:17|3554.5
14:38:18|3555.57
14:38:19|3558.
14:38:21|3557.8
14:38:21|3558.33
14:38:22|3556.5
14:38:23|3555.35
14:38:24|3555.21
14:38:25|3553.5
14:38:26|3555.
14:38:28|3555.99
14:38:29|3556.4
14:38:29|3557.5
14:38:30|3558.3
14:38:31|3558.31
14:38:32|3559.41
14:38:33|3560.45
14:38:34|3558.85
14:38:35|3558.5
14:38:36|3558.5
14:38:38|3557.04
14:38:38|3556.41
14:38:40|3555.24
14:38:40|3554.97
14:38:41|3553.61
14:38:44|3554.
14:38:44|3555.8
14:38:46|3555.36
14:38:46|3556.59
14:38:47|3557.75
14:38:49|3558.93
14:38:50|3558.58
14:38:51|3558.21
14:38:52|3556.8
14:38:53|3556.37
14:38:54|3555.96
14:38:56|3555.2
14:38:56|3556.11
14:38:58|3557.92
14:38:59|3557.21
14:39:00|3558.27
14:39:01|3559.
14:39:02|3558.39
14:39:03|3557.5
14:39:04|3558.77
14:39:05|3557.67
14:39:06|3557.5
14:39:07|3556.05
14:39:08|3556.43
14:39:08|3554.27
14:39:10|3554.5
14:39:11|3555.73
14:39:12|3557.21
14:39:13|3556.64
14:39:14|3556.73
14:39:15|3557.6
14:39:17|3557.68
14:39:18|3555.93
14:39:18|3554.43
14:39:19|3555.5
14:39:21|3555.77
14:39:22|3554.5
14:39:22|3555.2
14:39:24|3555.18
14:39:24|3555.37
14:39:25|3555.5
14:39:26|3554.41
14:39:27|3553.5
14:39:28|3553.86
14:39:29|3554.81
14:39:30|3555.2
14:39:31|3555.45
14:39:33|3554.52
14:39:33|3554.21
14:39:34|3552.27
14:39:35|3552.93
14:39:37|3552.52
14:39:38|3553.55
14:39:38|3554.49
14:39:39|3554.56
14:39:40|3554.1
14:39:42|3553.98
14:39:43|3553.25
14:39:44|3553.93
14:39:46|3551.8
14:39:46|3552.79
14:39:47|3552.61
14:39:49|3552.7
14:39:50|3551.2
14:39:51|3551.18
14:39:52|3552.19
14:39:53|3550.19
14:39:54|3549.34
14:39:55|3549.23
14:39:56|3549.28
14:39:57|3548.64
14:39:58|3547.41
14:40:00|3545.83
14:40:01|3547.62
14:40:01|3545.81
14:40:03|3547.42
14:40:04|3546.3
14:40:04|3546.04
14:40:09|3547.98
14:40:10|3546.52
14:40:11|3546.53
14:40:12|3545.71
14:40:13|3546.5
14:40:14|3545.71
14:40:15|3545.93
14:40:16|3545.6
14:40:17|3546.19
14:40:18|3545.72
14:40:19|3545.4
14:40:20|3544.42
14:40:21|3543.6
14:40:22|3542.62
14:40:23|3540.36
14:40:24|3540.09
14:40:25|3541.81
14:40:26|3543.25
14:40:27|3543.71
14:40:28|3543.38
14:40:29|3544.69
14:40:30|3544.24
14:40:31|3543.81
14:40:32|3543.81
14:40:33|3544.83
14:40:34|3544.17
14:40:35|3541.33
14:40:36|3540.96
14:40:37|3542.21
14:40:38|3543.79
14:40:39|3544.21
14:40:40|3543.21
14:40:41|3543.73
14:40:42|3544.85
14:40:43|3544.38
14:40:44|3545.
14:40:46|3542.91
14:40:46|3544.
14:40:49|3545.4
14:40:50|3544.5
14:40:51|3545.81
14:40:52|3545.43
14:40:53|3545.73
14:40:54|3546.64
14:40:55|3547.4
14:40:56|3547.86
14:40:57|3547.62
14:40:57|3548.05
14:40:59|3549.28
14:41:00|3549.07
14:41:01|3548.69
14:41:02|3548.23
14:41:03|3548.31
14:41:04|3551.08
14:41:04|3550.47
14:41:06|3549.53
14:41:07|3548.99
14:41:08|3549.43
14:41:09|3549.21
14:41:10|3549.2
14:41:11|3550.54
14:41:12|3549.81
14:41:13|3551.03
14:41:14|3551.19
14:41:15|3551.65
14:41:16|3552.16
14:41:17|3552.22
14:41:18|3551.89
14:41:19|3551.61
14:41:20|3548.68
14:41:21|3549.73
14:41:22|3550.72
14:41:23|3552.52
14:41:24|3552.18
14:41:25|3552.74
14:41:26|3552.
14:41:28|3551.5
14:41:28|3549.96
14:41:29|3549.66
14:41:30|3550.4
14:41:32|3550.
14:41:32|3548.53
14:41:34|3548.5
14:41:35|3546.98
14:41:36|3548.19
14:41:36|3548.34
14:41:37|3548.8
14:41:38|3548.29
14:41:41|3547.11
14:41:41|3547.59
14:41:42|3546.66
14:41:43|3546.15
14:41:45|3545.43
14:41:46|3545.55
14:41:48|3543.59
14:41:49|3537.91
14:41:49|3537.87
14:41:51|3533.33
14:41:52|3539.1
14:41:53|3536.78
14:41:54|3538.21
14:41:55|3534.87
14:41:56|3537.21
14:41:57|3534.67
14:41:58|3536.
14:41:59|3534.5
14:42:00|3533.6
14:42:01|3534.25
14:42:02|3531.6
14:42:03|3530.34
14:42:04|3531.18
14:42:05|3530.42
14:42:07|3529.8
14:42:08|3526.4
14:42:08|3524.29
14:42:09|3526.
14:42:11|3523.4
14:42:12|3521.73
14:42:12|3526.98
14:42:13|3529.18
14:42:14|3529.13
14:42:16|3529.23
14:42:17|3525.08
14:42:18|3526.21
14:42:20|3526.99
14:42:20|3528.29
14:42:22|3527.
14:42:22|3526.19
14:42:23|3523.8
14:42:24|3524.37
14:42:25|3524.2
14:42:26|3525.13
14:42:28|3524.39
14:42:29|3524.8
14:42:29|3529.
14:42:30|3527.18
14:42:31|3529.41
14:42:33|3527.8
14:42:34|3526.
14:42:34|3524.81
14:42:36|3527.2
14:42:36|3524.99
14:42:38|3525.96
14:42:38|3526.19
14:42:40|3526.
14:42:40|3525.51
14:42:42|3526.01
14:42:42|3525.38
14:42:44|3525.
14:42:44|3524.86
14:42:45|3524.6
14:42:47|3524.73
14:42:48|3524.44
14:42:50|3522.18
14:42:51|3520.15
14:42:51|3516.18
14:42:53|3520.21
14:42:54|3517.45
14:42:56|3518.6
14:42:57|3520.36
14:42:57|3521.2
14:42:59|3519.
14:42:59|3521.5
14:43:01|3523.
14:43:02|3524.89
14:43:03|3524.58
14:43:05|3524.76
14:43:05|3525.5
14:43:06|3524.8
14:43:07|3523.81
14:43:09|3521.
14:43:10|3521.98
14:43:11|3524.19
14:43:11|3524.91
14:43:12|3524.
14:43:14|3526.14
14:43:14|3525.59
14:43:15|3524.64
14:43:17|3526.54
14:43:18|3526.51
14:43:19|3528.08
14:43:19|3527.99
14:43:20|3528.79
14:43:22|3528.8
14:43:23|3529.9
14:43:24|3531.72
14:43:25|3530.88
14:43:26|3531.49
14:43:27|3528.9
14:43:27|3529.12
14:43:28|3529.
14:43:30|3529.
14:43:31|3529.37
14:43:32|3532.
14:43:33|3530.7
14:43:34|3530.74
14:43:35|3530.99
14:43:36|3532.5
14:43:37|3532.38
14:43:38|3533.91
14:43:39|3535.
14:43:40|3534.35
14:43:41|3533.
14:43:42|3533.4
14:43:43|3533.19
14:43:44|3532.6
14:43:45|3533.5
14:43:46|3532.99
14:43:47|3533.7
14:43:49|3532.99
14:43:50|3532.79
14:43:50|3533.79
14:43:51|3533.
14:43:53|3532.69
14:43:54|3533.36
14:43:55|3533.19
14:43:56|3533.39
14:43:57|3533.22
14:43:58|3533.83
14:43:59|3533.59
14:44:00|3533.81
14:44:01|3532.3
14:44:02|3532.86
14:44:04|3530.21
14:44:05|3526.46
14:44:06|3524.65
14:44:07|3523.8
14:44:08|3525.
14:44:09|3525.54
14:44:10|3527.19
14:44:11|3529.
14:44:12|3528.23
14:44:13|3529.
14:44:14|3526.45
14:44:15|3526.13
14:44:17|3524.2
14:44:18|3525.34
14:44:19|3525.37
14:44:20|3526.04
14:44:21|3528.1
14:44:21|3527.65
14:44:23|3529.09
14:44:24|3527.77
14:44:24|3528.83
14:44:25|3529.2
14:44:26|3528.79
14:44:27|3529.
14:44:29|3528.76
14:44:29|3529.34
14:44:30|3527.75
14:44:31|3526.65
14:44:32|3528.47
14:44:34|3527.63
14:44:35|3526.39
14:44:35|3525.79
14:44:36|3527.26
14:44:38|3529.35
14:44:39|3528.59
14:44:39|3528.64
14:44:40|3527.41
14:44:42|3527.22
14:44:43|3527.
14:44:43|3526.82
14:44:45|3526.84
14:44:45|3526.78
14:44:47|3526.92
14:44:47|3529.2
14:44:49|3528.79
14:44:51|3529.8
14:44:52|3531.
14:44:53|3530.78
14:44:54|3530.83
14:44:55|3531.5
14:44:56|3532.17
14:44:57|3531.45
14:44:59|3530.44
14:45:00|3530.67
14:45:01|3530.96
14:45:02|3529.79
14:45:03|3529.77
14:45:04|3529.29
14:45:05|3530.17
14:45:06|3530.21
14:45:06|3530.07
14:45:11|3529.47
14:45:11|3531.76
14:45:12|3534.
14:45:13|3532.
14:45:15|3530.63
14:45:16|3530.21
14:45:17|3532.37
14:45:18|3532.33
14:45:19|3531.87
14:45:20|3532.53
14:45:21|3533.78
14:45:22|3533.56
14:45:23|3533.97
14:45:25|3533.81
14:45:26|3534.23
14:45:26|3534.62
14:45:27|3534.64
14:45:28|3534.
14:45:30|3534.16
14:45:30|3535.65
14:45:31|3536.
14:45:33|3536.7
14:45:33|3536.41
14:45:34|3536.51
14:45:35|3536.41
14:45:36|3535.99
14:45:37|3536.31
14:45:39|3537.
14:45:39|3536.74
14:45:41|3537.
14:45:41|3537.17
14:45:42|3537.
14:45:43|3536.85
14:45:44|3536.2
14:45:46|3536.39
14:45:46|3535.08
14:45:48|3533.15
14:45:48|3532.41
14:45:51|3530.11
14:45:52|3529.32
14:45:53|3527.8
14:45:54|3529.92
14:45:54|3529.49
14:45:56|3529.
14:45:57|3528.84
14:45:58|3531.01
14:45:59|3531.06
14:46:00|3533.2
14:46:01|3532.41
14:46:02|3531.
14:46:03|3531.46
14:46:04|3529.52
14:46:05|3529.7
14:46:06|3529.06
14:46:07|3529.4
14:46:08|3528.79
14:46:09|3528.6
14:46:10|3525.51
14:46:11|3524.65
14:46:12|3525.48
14:46:13|3526.84
14:46:14|3527.1
14:46:15|3525.79
14:46:17|3525.59
14:46:17|3524.8
14:46:19|3523.76
14:46:19|3523.64
14:46:20|3521.6
14:46:22|3521.9
14:46:23|3522.59
14:46:23|3522.87
14:46:25|3522.23
14:46:26|3521.6
14:46:26|3520.47
14:46:27|3521.
14:46:29|3520.27
14:46:29|3520.24
14:46:30|3521.14
14:46:31|3521.23
14:46:32|3520.8
14:46:33|3520.59
14:46:35|3521.38
14:46:35|3523.48
14:46:37|3523.11
14:46:38|3522.53
14:46:39|3522.49
14:46:40|3519.11
14:46:41|3519.38
14:46:42|3519.72
14:46:42|3518.59
14:46:44|3519.14
14:46:45|3515.27
14:46:46|3515.
14:46:47|3513.73
14:46:48|3515.2
14:46:49|3516.39
14:46:50|3514.6
14:46:52|3516.53
14:46:52|3516.38
14:46:55|3516.08
14:46:55|3517.02
14:46:56|3516.88
14:46:58|3516.76
14:46:59|3519.02
14:47:00|3519.53
14:47:00|3518.6
14:47:02|3517.
14:47:03|3516.82
14:47:04|3517.77
14:47:04|3517.1
14:47:05|3518.12
14:47:07|3516.85
14:47:08|3517.73
14:47:09|3518.28
14:47:10|3518.
14:47:11|3517.9
14:47:12|3518.55
14:47:13|3520.
14:47:14|3520.91
14:47:15|3520.38
14:47:16|3522.8
14:47:17|3521.
14:47:18|3520.01
14:47:19|3521.18
14:47:19|3519.2
14:47:20|3517.82
14:47:22|3517.28
14:47:23|3516.61
14:47:24|3518.9
14:47:25|3517.54
14:47:26|3515.81
14:47:27|3516.48
14:47:28|3517.06
14:47:29|3516.5
14:47:30|3516.87
14:47:31|3517.9
14:47:32|3516.77
14:47:33|3517.07
14:47:34|3516.79
14:47:35|3516.77
14:47:36|3517.08
14:47:37|3518.21
14:47:39|3516.94
14:47:39|3516.62
14:47:40|3516.82
14:47:42|3518.12
14:47:43|3519.06
14:47:44|3517.11
14:47:45|3517.99
14:47:46|3517.48
14:47:47|3518.63
14:47:48|3518.06
14:47:50|3517.34
14:47:50|3517.94
14:47:51|3517.77
14:47:53|3518.45
14:47:55|3519.19
14:47:56|3519.39
14:47:56|3519.19
14:47:58|3519.14
14:47:58|3519.79
14:47:59|3521.29
14:48:02|3523.07
14:48:02|3521.96
14:48:03|3522.
14:48:05|3523.12
14:48:06|3520.98
14:48:07|3520.27
14:48:08|3519.63
14:48:09|3519.72
14:48:10|3520.02
14:48:11|3519.4
14:48:12|3516.93
14:48:13|3516.8
14:48:14|3516.01
14:48:16|3515.67
14:48:17|3514.4
14:48:17|3515.
14:48:19|3513.58
14:48:20|3513.66
14:48:21|3512.98
14:48:21|3511.25
14:48:22|3511.2
14:48:23|3509.68
14:48:24|3509.5
14:48:26|3509.39
14:48:26|3509.96
14:48:28|3511.09
14:48:29|3509.65
14:48:30|3510.58
14:48:30|3511.42
14:48:31|3511.59
14:48:32|3511.99
14:48:33|3512.59
14:48:34|3514.
14:48:36|3513.5
14:48:36|3512.59
14:48:38|3512.88
14:48:39|3512.08
14:48:40|3511.06
14:48:41|3510.
14:48:42|3508.45
14:48:43|3508.01
14:48:43|3507.5
14:48:45|3507.
14:48:46|3504.4
14:48:47|3502.82
14:48:48|3499.38
14:48:49|3499.47
14:48:49|3503.
14:48:51|3501.19
14:48:52|3501.92
14:48:54|3504.37
14:48:54|3504.31
14:48:56|3505.6
14:48:58|3505.06
14:48:59|3505.24
14:49:00|3505.17
14:49:01|3505.12
14:49:02|3506.62
14:49:04|3506.89
14:49:04|3508.17
14:49:06|3507.85
14:49:07|3509.2
14:49:08|3507.
14:49:09|3505.4
14:49:10|3507.57
14:49:11|3507.33
14:49:12|3508.4
14:49:13|3506.6
14:49:14|3505.73
14:49:15|3506.46
14:49:16|3507.73
14:49:17|3507.21
14:49:18|3506.98
14:49:19|3508.61
14:49:20|3510.06
14:49:21|3510.81
14:49:23|3511.4
14:49:23|3512.31
14:49:24|3512.21
14:49:25|3510.64
14:49:27|3511.79
14:49:27|3512.99
14:49:28|3513.6
14:49:29|3514.07
14:49:31|3515.39
14:49:32|3515.8
14:49:33|3515.21
14:49:34|3514.6
14:49:35|3517.34
14:49:35|3516.17
14:49:36|3517.66
14:49:37|3516.7
14:49:38|3517.33
14:49:39|3518.49
14:49:40|3517.5
14:49:42|3517.96
14:49:43|3517.4
14:49:43|3516.91
14:49:44|3518.08
14:49:45|3517.42
14:49:46|3517.84
14:49:48|3517.71
14:49:48|3518.12
14:49:49|3517.56
14:49:51|3518.57
14:49:52|3516.46
14:49:53|3513.51
14:49:54|3511.84
14:49:55|3511.66
14:49:57|3512.2
14:49:58|3511.67
14:49:59|3513.87
14:50:00|3511.47
14:50:01|3511.2
14:50:02|3509.2
14:50:03|3509.31
14:50:04|3507.4
14:50:04|3509.39
14:50:05|3508.01
14:50:07|3509.26
14:50:08|3509.32
14:50:09|3508.
14:50:10|3510.5
14:50:11|3511.37
14:50:12|3511.68
14:50:13|3512.79
14:50:14|3512.68
14:50:14|3513.64
14:50:15|3514.92
14:50:17|3513.97
14:50:17|3515.02
14:50:19|3512.5
14:50:20|3515.4
14:50:21|3515.5
14:50:22|3513.5
14:50:22|3513.
14:50:24|3511.98
14:50:25|3513.14
14:50:26|3513.76
14:50:27|3513.34
14:50:28|3515.85
14:50:29|3517.02
14:50:30|3515.71
14:50:31|3515.5
14:50:32|3514.15
14:50:33|3514.73
14:50:34|3515.5
14:50:35|3514.8
14:50:36|3513.08
14:50:37|3512.57
14:50:38|3513.
14:50:39|3515.
14:50:40|3515.59
14:50:41|3514.02
14:50:42|3514.93
14:50:43|3514.69
14:50:44|3513.08
14:50:45|3515.73
14:50:46|3515.5
14:50:47|3516.3
14:50:48|3516.37
14:50:49|3516.19
14:50:50|3515.4
14:50:51|3515.79
14:50:52|3516.04
14:50:53|3516.38
14:50:54|3515.99
14:50:56|3517.31
14:50:57|3517.83
14:50:58|3516.42
14:50:59|3516.79
14:51:00|3517.19
14:51:01|3517.18
14:51:02|3515.26
14:51:03|3516.38
14:51:04|3516.78
14:51:05|3515.75
14:51:06|3516.67
14:51:07|3517.71
14:51:08|3518.02
14:51:09|3518.42
14:51:10|3518.89
14:51:11|3517.59
14:51:12|3518.54
14:51:13|3518.98
14:51:14|3519.47
14:51:15|3516.8
14:51:16|3516.99
14:51:17|3516.75
14:51:18|3516.89
14:51:19|3517.45
14:51:20|3517.16
14:51:21|3516.72
14:51:22|3516.62
14:51:23|3514.46
14:51:24|3513.31
14:51:25|3512.4
14:51:26|3511.16
14:51:27|3511.4
14:51:28|3512.14
14:51:29|3512.04
14:51:30|3512.65
14:51:31|3513.23
14:51:32|3515.24
14:51:33|3513.35
14:51:34|3515.09
14:51:35|3514.1
14:51:36|3514.44
14:51:38|3514.99
14:51:38|3515.12
14:51:39|3517.15
14:51:40|3516.47
14:51:41|3516.35
14:51:42|3516.77
14:51:43|3516.34
14:51:45|3516.18
14:51:45|3516.95
14:51:46|3515.95
14:51:48|3516.29
14:51:48|3517.
14:51:49|3516.61
14:51:50|3515.
14:51:52|3515.99
14:51:52|3515.99
14:51:53|3515.5
14:51:54|3513.
14:51:55|3513.13
14:51:57|3511.91
14:51:58|3512.05
14:52:00|3513.79
14:52:00|3515.08
14:52:02|3516.58
14:52:02|3517.2
14:52:04|3519.14
14:52:05|3519.13
14:52:06|3519.6
14:52:07|3520.5
14:52:08|3520.18
14:52:09|3520.15
14:52:09|3520.52
14:52:11|3520.5
14:52:12|3520.86
14:52:13|3520.78
14:52:14|3521.21
14:52:15|3519.16
14:52:16|3518.18
14:52:17|3519.24
14:52:18|3518.13
14:52:19|3518.11
14:52:20|3519.43
14:52:21|3520.28
14:52:22|3519.39
14:52:23|3517.
14:52:25|3515.99
14:52:25|3516.97
14:52:26|3516.98
14:52:27|3517.45
14:52:29|3517.42
14:52:29|3518.51
14:52:31|3518.41
14:52:31|3519.11
14:52:33|3518.5
14:52:33|3517.27
14:52:35|3517.04
14:52:36|3516.24
14:52:36|3517.07
14:52:37|3516.88
14:52:39|3516.81
14:52:41|3517.36
14:52:41|3518.33
14:52:42|3517.
14:52:44|3517.62
14:52:44|3519.
14:52:46|3519.22
14:52:47|3519.07
14:52:47|3519.73
14:52:49|3520.43
14:52:49|3520.54
14:52:50|3521.38
14:52:51|3521.
14:52:52|3521.01
14:52:53|3521.16
14:52:55|3521.09
14:52:55|3521.54
14:52:57|3523.83
14:52:58|3522.21
14:52:58|3523.2
14:53:01|3522.2
14:53:02|3523.22
14:53:02|3523.38
14:53:03|3523.82
14:53:04|3524.24
14:53:06|3522.77
14:53:06|3522.51
14:53:07|3523.39
14:53:09|3522.74
14:53:09|3522.06
14:53:11|3521.19
14:53:11|3519.97
14:53:13|3520.18
14:53:14|3517.93
14:53:15|3520.46
14:53:16|3520.96
14:53:17|3521.63
14:53:18|3521.49
14:53:19|3520.89
14:53:21|3520.53
14:53:22|3521.
14:53:22|3520.88
14:53:24|3519.12
14:53:25|3520.19
14:53:25|3521.57
14:53:27|3521.83
14:53:28|3521.3
14:53:28|3521.78
14:53:30|3521.79
14:53:31|3521.87
14:53:32|3521.4
14:53:32|3521.92
14:53:34|3522.53
14:53:35|3522.78
14:53:35|3523.12
14:53:37|3523.08
14:53:39|3523.
14:53:40|3523.39
14:53:40|3522.35
14:53:41|3521.71
14:53:42|3522.35
14:53:43|3525.61
14:53:44|3524.3
14:53:45|3524.5
14:53:47|3524.58
14:53:47|3524.41
14:53:48|3524.
14:53:50|3524.23
14:53:50|3524.43
14:53:52|3524.08
14:53:52|3524.27
14:53:54|3524.56
14:53:54|3524.
14:53:56|3524.21
14:53:57|3523.77
14:53:58|3524.6
14:53:59|3526.23
14:54:01|3526.71
14:54:02|3526.02
14:54:03|3525.41
14:54:04|3525.05
14:54:05|3525.22
14:54:06|3524.91
14:54:07|3525.63
14:54:08|3525.84
14:54:10|3524.09
14:54:11|3524.03
14:54:12|3526.02
14:54:13|3526.05
14:54:14|3525.72
14:54:15|3525.66
14:54:16|3526.02
14:54:17|3526.16
14:54:18|3525.99
14:54:19|3526.76
14:54:20|3527.16
14:54:21|3525.25
14:54:22|3525.53
14:54:23|3525.31
14:54:24|3524.49
14:54:25|3524.75
14:54:26|3523.64
14:54:27|3523.7
14:54:28|3522.5
14:54:29|3521.46
14:54:30|3521.02
14:54:31|3521.15
14:54:32|3519.62
14:54:33|3521.32
14:54:34|3520.75
14:54:35|3520.66
14:54:36|3519.99
14:54:37|3520.21
14:54:38|3521.6
14:54:39|3521.34
14:54:41|3520.8
14:54:42|3520.45
14:54:43|3520.03
14:54:43|3520.23
14:54:44|3520.12
14:54:46|3520.12
14:54:46|3520.51
14:54:48|3521.38
14:54:49|3521.27
14:54:50|3521.42
14:54:51|3520.59
14:54:52|3520.01
14:54:53|3520.56
14:54:54|3520.55
14:54:55|3520.14
14:54:56|3521.43
14:54:57|3520.5
14:54:58|3521.04
14:54:59|3520.9
14:55:01|3521.53
14:55:02|3521.83
14:55:03|3521.81
14:55:03|3522.88
14:55:04|3522.2
14:55:06|3523.
14:55:07|3522.59
14:55:08|3522.9
14:55:09|3523.23
14:55:10|3522.18
14:55:11|3522.98
14:55:12|3523.81
14:55:13|3524.
14:55:15|3523.42
14:55:16|3523.43
14:55:17|3524.1
14:55:17|3523.59
14:55:19|3522.26
14:55:20|3523.
14:55:21|3522.53
14:55:22|3521.1
14:55:23|3520.38
14:55:24|3520.4
14:55:25|3519.58
14:55:27|3519.61
14:55:27|3520.25
14:55:28|3518.63
14:55:29|3518.6
14:55:30|3518.
14:55:31|3518.74
14:55:33|3518.6
14:55:33|3518.47
14:55:34|3518.71
14:55:35|3519.55
14:55:36|3520.38
14:55:37|3520.79
14:55:38|3521.78
14:55:39|3521.55
14:55:40|3522.11
14:55:41|3522.66
14:55:42|3522.61
14:55:43|3521.49
14:55:45|3521.73
14:55:45|3520.99
14:55:46|3521.9
14:55:47|3522.09
14:55:48|3522.63
14:55:50|3522.27
14:55:51|3521.96
14:55:52|3521.17
14:55:52|3520.62
14:55:54|3520.68
14:55:54|3521.52
14:55:55|3521.05
14:55:57|3520.5
14:55:57|3522.05
14:55:58|3520.3
14:56:00|3519.72
14:56:01|3518.78
14:56:03|3519.65
14:56:04|3518.01
14:56:05|3518.7
14:56:06|3517.84
14:56:07|3517.41
14:56:08|3517.8
14:56:09|3517.23
14:56:10|3517.3
14:56:11|3515.96
14:56:12|3516.38
14:56:13|3516.69
14:56:14|3515.93
14:56:15|3516.93
14:56:16|3515.77
14:56:17|3515.
14:56:18|3515.72
14:56:19|3516.1
14:56:20|3516.5
14:56:22|3517.99
14:56:23|3518.3
14:56:24|3517.86
14:56:24|3516.97
14:56:26|3516.74
14:56:26|3517.26
14:56:28|3516.9
14:56:28|3517.09
14:56:30|3517.15
14:56:30|3516.06
14:56:31|3516.4
14:56:33|3515.01
14:56:34|3515.41
14:56:35|3516.01
14:56:36|3515.84
14:56:37|3516.79
14:56:38|3517.08
14:56:39|3516.79
14:56:40|3516.41
14:56:41|3516.72
14:56:42|3517.21
14:56:43|3516.75
14:56:44|3516.68
14:56:45|3516.73
14:56:47|3517.5
14:56:48|3517.89
14:56:49|3518.22
14:56:50|3518.39
14:56:51|3517.6
14:56:52|3517.89
14:56:53|3518.81
14:56:54|3518.82
14:56:55|3518.94
14:56:56|3519.01
14:56:57|3519.09
14:56:57|3518.
14:56:59|3517.41
14:57:00|3517.59
14:57:01|3516.82
14:57:03|3515.53
14:57:03|3515.49
14:57:05|3515.57
14:57:06|3516.24
14:57:08|3516.16
14:57:08|3516.14
14:57:10|3516.26
14:57:11|3517.08
14:57:12|3517.29
14:57:13|3516.08
14:57:13|3515.56
14:57:14|3516.14
14:57:16|3516.58
14:57:16|3515.04
14:57:18|3515.37
14:57:19|3515.35
14:57:20|3514.53
14:57:21|3513.47
14:57:22|3512.65
14:57:23|3513.53
14:57:24|3513.93
14:57:24|3513.3
14:57:26|3512.51
14:57:27|3513.01
14:57:28|3512.14
14:57:29|3511.47
14:57:30|3511.5
14:57:31|3512.
14:57:32|3512.69
14:57:33|3513.33
14:57:34|3512.98
14:57:35|3513.74
14:57:36|3512.78
14:57:37|3512.8
14:57:38|3513.6
14:57:39|3513.02
14:57:40|3512.58
14:57:41|3512.7
14:57:42|3512.49
14:57:43|3512.64
14:57:44|3512.33
14:57:45|3513.09
14:57:46|3513.
14:57:47|3513.66
14:57:48|3513.23
14:57:50|3513.53
14:57:50|3513.81
14:57:51|3513.96
14:57:53|3514.02
14:57:53|3512.72
14:57:54|3514.19
14:57:55|3514.04
14:57:56|3513.65
14:57:57|3513.9
14:57:58|3513.79
14:58:00|3514.06
14:58:00|3513.74
14:58:03|3513.95
14:58:04|3513.56
14:58:04|3514.42
14:58:06|3515.38
14:58:07|3516.73
14:58:08|3516.34
14:58:09|3516.53
14:58:10|3516.51
14:58:11|3518.16
14:58:11|3517.43
14:58:13|3518.5
14:58:15|3519.18
14:58:16|3518.95
14:58:17|3518.87
14:58:17|3519.1
14:58:18|3519.12
14:58:20|3518.98
14:58:20|3518.02
14:58:21|3518.
14:58:22|3518.44
14:58:23|3519.19
14:58:24|3519.01
14:58:25|3519.06
14:58:26|3519.16
14:58:28|3519.21
14:58:28|3519.49
14:58:30|3519.4
14:58:31|3518.92
14:58:31|3518.99
14:58:33|3518.86
14:58:34|3517.84
14:58:34|3517.87
14:58:35|3518.5
14:58:37|3518.57
14:58:38|3518.97
14:58:39|3519.01
14:58:40|3519.22
14:58:41|3519.03
14:58:41|3518.91
14:58:42|3519.64
14:58:43|3518.94
14:58:45|3519.36
14:58:46|3520.08
14:58:47|3520.32
14:58:47|3521.12
14:58:49|3521.39
14:58:50|3521.25
14:58:51|3521.02
14:58:51|3521.63
14:58:53|3521.83
14:58:54|3522.05
14:58:55|3522.2
14:58:56|3521.14
14:58:57|3521.33
14:58:58|3521.82
14:58:59|3522.33
14:59:00|3522.66
14:59:01|3522.75
14:59:02|3522.15
14:59:04|3522.66
14:59:05|3522.07
14:59:06|3522.41
14:59:07|3522.98
14:59:08|3523.38
14:59:09|3522.65
14:59:11|3522.4
14:59:11|3522.87
14:59:12|3524.31
14:59:14|3523.78
14:59:15|3522.75
14:59:16|3522.96
14:59:16|3523.49
14:59:18|3523.59
14:59:19|3524.25
14:59:20|3523.43
14:59:21|3523.58
14:59:22|3523.78
14:59:23|3523.27
14:59:24|3523.88
14:59:26|3524.11
14:59:27|3524.5
14:59:28|3524.
14:59:29|3524.86
14:59:30|3524.36
14:59:31|3524.54
14:59:32|3524.36
14:59:33|3524.6
14:59:34|3524.55
14:59:35|3525.12
14:59:37|3525.61
14:59:37|3525.64
14:59:38|3525.11
14:59:40|3525.17
14:59:41|3525.63
14:59:41|3526.23
14:59:42|3526.07
14:59:44|3526.13
14:59:44|3526.37
14:59:45|3526.27
14:59:46|3526.01
14:59:47|3525.94
14:59:48|3526.16
14:59:49|3526.05
14:59:51|3526.41
14:59:51|3526.23
14:59:53|3527.36
14:59:53|3526.94
14:59:54|3527.41
14:59:55|3527.01
14:59:56|3527.19
14:59:57|3527.5
14:59:58|3527.5
15:00:00|3527.01
15:00:00|3526.43
15:00:01|3527.29
15:00:03|3527.37
15:00:04|3527.15
15:00:05|3527.21
15:00:07|3526.41
15:00:08|3526.02
15:00:08|3525.8
15:00:10|3525.93
15:00:10|3526.59
15:00:12|3527.82
15:00:13|3527.92
15:00:14|3528.
15:00:15|3527.71
15:00:16|3527.59
15:00:17|3526.83
15:00:17|3526.71
15:00:19|3527.47
15:00:21|3527.99
15:00:22|3527.9
15:00:22|3528.35
15:00:23|3528.44
15:00:24|3529.
15:00:26|3528.63
15:00:27|3528.81
15:00:27|3528.5
15:00:28|3527.94
15:00:30|3527.5
15:00:31|3527.3
15:00:32|3527.12
15:00:33|3526.51
15:00:34|3526.62
15:00:35|3527.
15:00:36|3527.95
15:00:37|3528.37
15:00:38|3528.81
15:00:39|3528.21
15:00:40|3528.21
15:00:41|3528.3
15:00:42|3527.94
15:00:43|3528.71
15:00:44|3528.01
15:00:45|3528.03
15:00:46|3528.17
15:00:47|3528.48
15:00:48|3528.06
15:00:49|3527.73
15:00:50|3527.95
15:00:51|3528.47
15:00:52|3528.35
15:00:53|3527.9
15:00:54|3528.43
15:00:55|3528.39
15:00:56|3528.61
15:00:57|3528.9
15:00:58|3529.24
15:01:00|3528.67
15:01:01|3528.11
15:01:01|3527.22
15:01:03|3527.14
15:01:03|3526.41
15:01:04|3527.09
15:01:06|3527.05
15:01:07|3526.51
15:01:08|3526.26
15:01:09|3525.5
15:01:10|3524.37
15:01:11|3524.1
15:01:12|3522.63
15:01:13|3522.13
15:01:14|3521.51
15:01:15|3523.32
15:01:16|3522.54
15:01:18|3523.59
15:01:18|3523.1
15:01:20|3522.25
15:01:21|3521.56
15:01:21|3520.74
15:01:22|3520.51
15:01:23|3520.38
15:01:25|3520.93
15:01:25|3521.58
15:01:27|3521.2
15:01:28|3520.69
15:01:28|3520.54
15:01:29|3519.81
15:01:31|3519.39
15:01:31|3518.36
15:01:32|3518.01
15:01:33|3517.89
15:01:34|3517.41
15:01:35|3519.
15:01:37|3518.14
15:01:38|3517.76
15:01:39|3518.91
15:01:39|3518.67
15:01:41|3519.08
15:01:41|3518.2
15:01:42|3518.3
15:01:44|3518.14
15:01:44|3517.29
15:01:45|3516.8
15:01:46|3516.73
15:01:47|3517.16
15:01:49|3516.38
15:01:50|3516.91
15:01:50|3516.81
15:01:52|3516.75
15:01:52|3515.94
15:01:54|3516.16
15:01:55|3516.34
15:01:56|3516.35
15:01:57|3515.82
15:01:58|3516.23
15:01:59|3515.4
15:02:00|3515.36
15:02:01|3515.81
15:02:02|3515.85
15:02:03|3513.64
15:02:05|3513.46
15:02:05|3513.76
15:02:06|3514.26
15:02:08|3514.97
15:02:09|3515.1
15:02:10|3515.16
15:02:11|3515.18
15:02:12|3514.99
15:02:13|3516.
15:02:15|3515.
15:02:16|3514.79
15:02:17|3514.39
15:02:18|3514.79
15:02:19|3513.4
15:02:20|3513.32
15:02:21|3513.12
15:02:22|3513.07
15:02:23|3513.66
15:02:24|3514.57
15:02:25|3514.53
15:02:27|3514.5
15:02:28|3516.09
15:02:29|3515.86
15:02:30|3516.5
15:02:31|3516.4
15:02:32|3517.25
15:02:33|3517.8
15:02:34|3517.64
15:02:36|3518.82
15:02:37|3520.34
15:02:38|3520.69
15:02:38|3520.11
15:02:39|3521.
15:02:40|3521.15
15:02:42|3520.88
15:02:43|3519.81
15:02:43|3519.04
15:02:44|3519.
15:02:46|3518.79
15:02:47|3517.87
15:02:47|3517.61
15:02:49|3516.15
15:02:50|3516.2
15:02:50|3516.37
15:02:52|3516.21
15:02:53|3516.12
15:02:54|3516.1
15:02:55|3515.24
15:02:56|3515.38
15:02:57|3516.
15:02:59|3515.76
15:02:59|3516.33
15:03:00|3515.8
15:03:02|3515.69
15:03:03|3514.98
15:03:03|3515.47
15:03:04|3513.4
15:03:06|3512.82
15:03:07|3513.41
15:03:08|3513.72
15:03:09|3514.34
15:03:10|3513.74
15:03:11|3514.5
15:03:12|3514.73
15:03:13|3515.01
15:03:14|3514.83
15:03:15|3514.1
15:03:16|3514.13
15:03:18|3514.25
15:03:19|3512.97
15:03:19|3514.
15:03:21|3514.71
15:03:22|3514.
15:03:23|3514.23
15:03:24|3513.87
15:03:25|3514.23
15:03:27|3513.67
15:03:28|3514.5
15:03:29|3514.07
15:03:31|3512.5
15:03:31|3512.77
15:03:33|3512.96
15:03:33|3512.41
15:03:35|3513.11
15:03:36|3512.35
15:03:36|3512.83
15:03:38|3512.61
15:03:38|3513.05
15:03:39|3513.15
15:03:41|3513.65
15:03:42|3512.73
15:03:43|3512.73
15:03:43|3512.86
15:03:45|3513.06
15:03:46|3512.73
15:03:46|3513.51
15:03:48|3513.22
15:03:48|3512.74
15:03:49|3513.23
15:03:50|3513.2
15:03:52|3512.68
15:03:52|3513.11
15:03:53|3513.44
15:03:54|3513.41
15:03:55|3513.32
15:03:56|3513.48
15:03:57|3513.41
15:03:58|3513.5
15:04:00|3513.35
15:04:01|3512.22
15:04:02|3511.5
15:04:03|3511.82
15:04:04|3511.46
15:04:05|3511.42
15:04:06|3511.7
15:04:07|3511.49
15:04:09|3510.46
15:04:10|3510.28
15:04:10|3511.5
15:04:12|3511.01
15:04:12|3510.67
15:04:13|3510.98
15:04:15|3511.09
15:04:15|3510.8
15:04:16|3511.11
15:04:18|3512.15
15:04:19|3511.09
15:04:19|3511.08
15:04:20|3510.54
15:04:22|3510.58
15:04:22|3510.26
15:04:23|3509.99
15:04:25|3510.18
15:04:25|3510.5
15:04:27|3511.76
15:04:28|3511.03
15:04:29|3511.36
15:04:30|3510.98
15:04:31|3510.63
15:04:32|3510.
15:04:33|3509.58
15:04:34|3509.35
15:04:36|3509.59
15:04:37|3510.96
15:04:37|3510.33
15:04:39|3509.72
15:04:40|3509.11
15:04:41|3508.66
15:04:42|3509.21
15:04:44|3508.58
15:04:45|3509.19
15:04:46|3508.61
15:04:47|3508.65
15:04:48|3508.19
15:04:49|3509.02
15:04:50|3509.46
15:04:51|3509.13
15:04:52|3509.77
15:04:53|3508.12
15:04:54|3508.52
15:04:57|3508.13
15:04:57|3509.57
15:04:59|3510.78
15:05:00|3511.78
15:05:01|3510.87
15:05:02|3510.25
15:05:03|3509.89
15:05:03|3510.43
15:05:04|3511.01
15:05:05|3510.85
15:05:07|3510.52
15:05:08|3509.2
15:05:09|3509.12
15:05:10|3508.08
15:05:11|3508.71
15:05:12|3509.54
15:05:13|3509.58
15:05:14|3509.11
15:05:15|3509.
15:05:16|3508.88
15:05:16|3509.54
15:05:18|3508.93
15:05:18|3509.09
15:05:19|3509.5
15:05:20|3510.06
15:05:21|3509.8
15:05:23|3510.37
15:05:24|3509.62
15:05:25|3508.77
15:05:26|3507.07
15:05:27|3507.
15:05:28|3507.05
15:05:30|3507.32
15:05:31|3505.41
15:05:32|3506.
15:05:33|3507.16
15:05:34|3506.32
15:05:35|3505.83
15:05:37|3506.84
15:05:38|3507.51
15:05:39|3507.27
15:05:40|3507.02
15:05:41|3507.5
15:05:43|3508.03
15:05:44|3507.81
15:05:44|3508.23
15:05:46|3508.36
15:05:47|3508.31
15:05:48|3508.48
15:05:49|3507.28
15:05:50|3506.85
15:05:51|3507.75
15:05:52|3507.96
15:05:53|3507.54
15:05:54|3507.07
15:05:55|3507.79
15:05:56|3507.51
15:05:57|3507.85
15:05:58|3508.5
15:05:59|3508.19
15:06:00|3509.11
15:06:01|3508.91
15:06:02|3507.89
15:06:04|3507.5
15:06:04|3507.52
15:06:05|3508.5
15:06:07|3508.45
15:06:08|3509.39
15:06:08|3510.72
15:06:10|3511.24
15:06:10|3511.74
15:06:11|3512.43
15:06:13|3513.67
15:06:14|3513.12
15:06:14|3512.84
15:06:15|3514.01
15:06:16|3513.6
15:06:18|3513.7
15:06:19|3513.8
15:06:19|3514.55
15:06:21|3514.04
15:06:22|3514.46
15:06:22|3513.78
15:06:23|3513.25
15:06:25|3513.5
15:06:26|3512.95
15:06:27|3512.96
15:06:29|3513.89
15:06:29|3512.81
15:06:30|3512.72
15:06:32|3513.05
15:06:34|3513.95
15:06:34|3514.38
15:06:36|3514.24
15:06:36|3514.2
15:06:38|3514.31
15:06:40|3514.37
15:06:41|3515.06
15:06:41|3514.56
15:06:43|3514.91
15:06:44|3514.95
15:06:44|3516.07
15:06:45|3517.31
15:06:46|3517.52
15:06:48|3517.15
15:06:48|3516.53
15:06:49|3517.07
15:06:51|3517.71
15:06:52|3517.67
15:06:53|3518.11
15:06:53|3517.
15:06:54|3516.44
15:06:56|3516.21
15:06:57|3516.06
15:06:58|3516.19
15:06:59|3515.85
15:07:00|3515.61
15:07:01|3515.55
15:07:02|3516.07
15:07:03|3515.82
15:07:04|3513.29
15:07:05|3512.79
15:07:06|3512.9
15:07:07|3511.7
15:07:09|3512.6
15:07:09|3512.
15:07:10|3510.5
15:07:12|3509.58
15:07:12|3511.37
15:07:13|3511.68
15:07:15|3512.26
15:07:16|3510.5
15:07:17|3509.93
15:07:18|3509.33
15:07:19|3508.95
15:07:20|3509.19
15:07:21|3509.4
15:07:22|3509.8
15:07:24|3509.79
15:07:25|3508.78
15:07:26|3509.05
15:07:26|3509.25
15:07:27|3509.45
15:07:30|3509.61
15:07:31|3509.69
15:07:32|3509.28
15:07:32|3508.78
15:07:33|3508.81
15:07:34|3508.8
15:07:36|3508.42
15:07:37|3508.81
15:07:38|3509.29
15:07:39|3509.5
15:07:40|3510.3
15:07:41|3510.63
15:07:42|3509.51
15:07:43|3509.12
15:07:43|3509.1
15:07:45|3509.5
15:07:46|3509.7
15:07:47|3509.7
15:07:48|3509.48
15:07:50|3509.04
15:07:51|3508.64
15:07:52|3508.41
15:07:53|3507.97
15:07:54|3508.23
15:07:55|3508.11
15:07:56|3509.01
15:07:57|3509.5
15:07:58|3509.08
15:07:59|3508.96
15:08:00|3508.5
15:08:01|3508.1
15:08:02|3508.28
15:08:03|3508.26
15:08:04|3508.33
15:08:05|3509.05
15:08:06|3509.52
15:08:07|3508.48
15:08:09|3508.32
15:08:10|3508.18
15:08:10|3508.39
15:08:11|3508.59
15:08:13|3509.13
15:08:14|3509.19
15:08:14|3509.25
15:08:15|3509.42
15:08:16|3509.64
15:08:18|3509.7
15:08:19|3509.89
15:08:20|3509.98
15:08:20|3509.96
15:08:22|3510.83
15:08:22|3511.79
15:08:24|3510.94
15:08:24|3510.39
15:08:26|3510.5
15:08:26|3510.82
15:08:28|3511.7
15:08:29|3511.71
15:08:31|3511.5
15:08:32|3510.83
15:08:32|3510.83
15:08:34|3510.95
15:08:35|3510.54
15:08:35|3511.2
15:08:37|3510.91
15:08:38|3509.93
15:08:38|3509.77
15:08:39|3509.74
15:08:41|3508.88
15:08:42|3509.13
15:08:42|3509.04
15:08:43|3508.48
15:08:44|3509.18
15:08:45|3509.27
15:08:46|3509.53
15:08:47|3509.8
15:08:49|3510.02
15:08:49|3509.28
15:08:50|3508.99
15:08:51|3509.16
15:08:53|3508.76
15:08:54|3508.49
15:08:55|3508.77
15:08:56|3508.16
15:08:57|3508.65
15:08:57|3507.44
15:08:59|3508.1
15:09:00|3508.18
15:09:01|3508.61
15:09:02|3508.06
15:09:03|3507.67
15:09:04|3507.34
15:09:05|3507.49
15:09:06|3507.43
15:09:07|3506.92
15:09:08|3506.04
15:09:10|3505.5
15:09:11|3505.43
15:09:11|3505.49
15:09:12|3505.5
15:09:13|3506.04
15:09:14|3507.27
15:09:16|3504.87
15:09:17|3504.92
15:09:17|3504.99
15:09:18|3504.93
15:09:19|3505.
15:09:21|3504.21
15:09:22|3504.81
15:09:22|3505.18
15:09:24|3504.79
15:09:25|3504.56
15:09:25|3504.4
15:09:27|3504.71
15:09:27|3504.21
15:09:28|3501.69
15:09:29|3501.87
15:09:31|3502.01
15:09:31|3502.84
15:09:33|3501.62
15:09:35|3502.79
15:09:36|3502.
15:09:37|3502.31
15:09:37|3502.5
15:09:38|3500.9
15:09:40|3500.64
15:09:41|3500.19
15:09:42|3499.73
15:09:43|3499.71
15:09:44|3500.33
15:09:46|3499.55
15:09:46|3499.95
15:09:47|3499.58
15:09:49|3499.62
15:09:49|3499.08
15:09:51|3497.82
15:09:52|3498.76
15:09:52|3498.9
15:09:54|3498.81
15:09:54|3499.7
15:09:56|3500.23
15:09:56|3500.87
15:09:57|3499.5
15:09:59|3499.
15:10:00|3498.21
15:10:01|3498.35
15:10:02|3498.02
15:10:02|3497.68
15:10:04|3497.15
15:10:05|3495.92
15:10:06|3491.63
15:10:07|3490.1
15:10:08|3490.69
15:10:08|3491.59
15:10:09|3491.85
15:10:12|3492.09
15:10:12|3492.19
15:10:14|3491.36
15:10:14|3492.66
15:10:15|3493.06
15:10:17|3492.93
15:10:18|3494.06
15:10:19|3494.4
15:10:20|3494.2
15:10:21|3494.3
15:10:23|3494.81
15:10:23|3495.35
15:10:24|3494.31
15:10:25|3494.62
15:10:26|3495.33
15:10:27|3495.25
15:10:28|3495.45
15:10:29|3496.8
15:10:30|3495.64
15:10:32|3494.5
15:10:34|3494.95
15:10:35|3493.52
15:10:35|3491.82
15:10:37|3490.79
15:10:38|3490.98
15:10:40|3491.15
15:10:40|3490.76
15:10:41|3490.78
15:10:43|3491.38
15:10:43|3490.5
15:10:45|3491.5
15:10:46|3491.56
15:10:47|3490.99
15:10:49|3490.98
15:10:51|3491.11
15:10:52|3489.05
15:10:53|3489.19
15:10:53|3489.82
15:10:55|3490.
15:10:56|3491.06
15:10:57|3492.35
15:10:58|3492.34
15:10:59|3493.52
15:11:00|3493.12
15:11:01|3492.39
15:11:02|3492.2
15:11:03|3493.
15:11:04|3492.49
15:11:05|3491.23
15:11:06|3490.2
15:11:07|3490.77
15:11:08|3489.45
15:11:09|3490.79
15:11:11|3490.66
15:11:12|3492.
15:11:13|3492.57
15:11:13|3492.42
15:11:14|3491.32
15:11:15|3491.19
15:11:17|3491.19
15:11:18|3491.47
15:11:19|3490.57
15:11:20|3489.91
15:11:20|3488.46
15:11:21|3487.74
15:11:23|3488.4
15:11:24|3487.85
15:11:25|3489.
15:11:26|3489.38
15:11:27|3489.99
15:11:28|3489.41
15:11:31|3490.37
15:11:31|3489.91
15:11:33|3491.42
15:11:33|3491.77
15:11:35|3491.26
15:11:36|3491.37
15:11:37|3490.97
15:11:37|3490.67
15:11:39|3489.9
15:11:40|3490.8
15:11:41|3490.98
15:11:41|3491.49
15:11:43|3490.5
15:11:44|3490.84
15:11:45|3490.08
15:11:46|3489.32
15:11:47|3487.97
15:11:47|3487.5
15:11:49|3488.53
15:11:50|3488.75
15:11:51|3487.88
15:11:52|3488.19
15:11:52|3488.8
15:11:53|3487.5
15:11:55|3487.31
15:11:56|3487.27
15:11:57|3487.42
15:11:58|3486.43
15:11:59|3487.16
15:12:00|3485.99
15:12:01|3486.58
15:12:02|3486.21
15:12:03|3486.5
15:12:04|3487.2
15:12:05|3486.16
15:12:06|3486.
15:12:07|3486.
15:12:08|3486.6
15:12:09|3485.8
15:12:10|3486.86
15:12:11|3487.03
15:12:13|3486.65
15:12:14|3486.6
15:12:15|3483.65
15:12:15|3485.48
15:12:17|3487.
15:12:17|3487.82
15:12:18|3489.62
15:12:20|3489.41
15:12:20|3490.32
15:12:21|3490.84
15:12:22|3491.51
15:12:23|3491.95
15:12:24|3492.03
15:12:25|3493.28
15:12:26|3494.6
15:12:28|3494.29
15:12:29|3495.46
15:12:30|3493.9
15:12:30|3495.36
15:12:32|3495.31
15:12:32|3496.27
15:12:34|3495.92
15:12:35|3496.07
15:12:35|3494.61
15:12:37|3494.59
15:12:38|3495.03
15:12:38|3495.1
15:12:40|3494.37
15:12:41|3492.81
15:12:42|3491.6
15:12:43|3490.84
15:12:44|3490.3
15:12:46|3490.88
15:12:47|3491.5
15:12:48|3493.9
15:12:49|3493.61
15:12:49|3494.45
15:12:50|3494.09
15:12:52|3493.22
15:12:53|3492.81
15:12:53|3492.98
15:12:55|3493.73
15:12:56|3494.59
15:12:56|3494.49
15:12:58|3494.4
15:12:59|3494.
15:13:00|3494.6
15:13:01|3495.05
15:13:01|3495.14
15:13:03|3494.1
15:13:03|3493.66
15:13:05|3493.59
15:13:06|3495.23
15:13:06|3495.7
15:13:08|3496.09
15:13:09|3496.28
15:13:11|3496.33
15:13:11|3496.4
15:13:13|3497.22
15:13:14|3496.
15:13:15|3495.42
15:13:16|3495.94
15:13:17|3496.75
15:13:18|3496.9
15:13:19|3497.78
15:13:20|3497.21
15:13:21|3497.79
15:13:22|3497.22
15:13:23|3497.85
15:13:25|3497.76
15:13:25|3497.66
15:13:26|3497.9
15:13:27|3498.67
15:13:28|3499.2
15:13:30|3498.79
15:13:31|3499.08
15:13:31|3499.63
15:13:33|3500.2
15:13:34|3498.5
15:13:34|3498.92
15:13:36|3498.56
15:13:38|3499.58
15:13:39|3500.26
15:13:41|3501.06
15:13:41|3500.49
15:13:43|3500.89
15:13:44|3501.23
15:13:45|3501.41
15:13:46|3501.43
15:13:47|3501.9
15:13:48|3501.76
15:13:49|3502.8
15:13:50|3502.47
15:13:51|3501.64
15:13:52|3501.2
15:13:53|3501.12
15:13:54|3501.2
15:13:55|3500.55
15:13:56|3500.6
15:13:57|3500.85
15:13:58|3501.21
15:13:59|3501.24
15:14:00|3501.26
15:14:01|3501.47
15:14:02|3502.09
15:14:03|3502.03
15:14:05|3502.49
15:14:06|3502.41
15:14:07|3502.46
15:14:07|3502.79
15:14:09|3502.5
15:14:10|3502.43
15:14:11|3501.79
15:14:11|3501.83
15:14:13|3502.17
15:14:14|3502.38
15:14:15|3502.59
15:14:16|3503.9
15:14:17|3503.11
15:14:17|3503.84
15:14:19|3504.
15:14:19|3505.11
15:14:21|3504.69
15:14:21|3505.02
15:14:23|3504.57
15:14:23|3504.54
15:14:25|3504.75
15:14:25|3505.
15:14:27|3504.93
15:14:28|3505.96
15:14:28|3506.17
15:14:29|3506.3
15:14:31|3506.27
15:14:31|3506.11
15:14:32|3506.42
15:14:34|3506.55
15:14:35|3506.11
15:14:37|3506.75
15:14:38|3505.4
15:14:39|3505.5
15:14:40|3505.86
15:14:42|3505.57
15:14:42|3504.74
15:14:44|3502.95
15:14:44|3503.38
15:14:46|3502.98
15:14:47|3501.91
15:14:48|3502.93
15:14:48|3502.02
15:14:50|3502.19
15:14:51|3502.4
15:14:51|3502.
15:14:53|3501.62
15:14:54|3501.
15:14:57|3501.11
15:14:58|3503.5
15:14:59|3504.16
15:15:00|3503.54
15:15:01|3503.82
15:15:02|3503.61
15:15:03|3504.06
15:15:04|3505.48
15:15:05|3506.49
15:15:06|3506.92
15:15:07|3506.64
15:15:08|3506.57
15:15:09|3506.5
15:15:10|3507.04
15:15:11|3507.16
15:15:12|3507.01
15:15:13|3506.66
15:15:14|3506.99
15:15:15|3507.6
15:15:16|3507.21
15:15:17|3506.44
15:15:18|3506.15
15:15:19|3505.9
15:15:20|3505.86
15:15:21|3505.35
15:15:22|3505.74
15:15:23|3506.25
15:15:24|3505.78
15:15:25|3505.5
15:15:26|3505.91
15:15:27|3506.3
15:15:28|3506.77
15:15:29|3507.02
15:15:30|3507.5
15:15:31|3507.76
15:15:32|3507.44
15:15:33|3507.59
15:15:34|3507.01
15:15:35|3505.78
15:15:36|3505.48
15:15:38|3505.
15:15:38|3504.64
15:15:39|3504.84
15:15:41|3504.75
15:15:43|3505.05
15:15:43|3505.6
15:15:45|3504.79
15:15:45|3505.09
15:15:47|3505.43
15:15:48|3505.29
15:15:49|3506.29
15:15:51|3507.4
15:15:51|3506.84
15:15:53|3506.07
15:15:53|3506.36
15:15:55|3506.73
15:15:57|3506.65
15:15:57|3507.35
15:15:59|3507.38
15:15:59|3507.76
15:16:01|3507.87
15:16:01|3508.88
15:16:02|3508.51
15:16:04|3510.
15:16:05|3510.18
15:16:05|3510.2
15:16:07|3509.54
15:16:07|3510.
15:16:08|3513.4
15:16:10|3512.77
15:16:11|3512.41
15:16:12|3511.55
15:16:13|3511.41
15:16:14|3510.94
15:16:15|3511.49
15:16:16|3511.8
15:16:17|3511.1
15:16:18|3510.51
15:16:19|3510.59
15:16:20|3510.93
15:16:21|3511.46
15:16:22|3510.83
15:16:23|3510.64
15:16:24|3509.35
15:16:25|3508.9
15:16:26|3509.12
15:16:27|3508.91
15:16:28|3509.41
15:16:29|3508.61
15:16:30|3509.68
15:16:31|3509.89
15:16:32|3509.69
15:16:33|3509.1
15:16:35|3508.46
15:16:36|3507.62
15:16:36|3507.02
15:16:38|3508.78
15:16:39|3507.61
15:16:41|3507.47
15:16:42|3506.52
15:16:43|3506.22
15:16:45|3506.64
15:16:45|3506.71
15:16:46|3509.48
15:16:47|3508.87
15:16:49|3510.57
15:16:50|3510.22
15:16:52|3510.41
15:16:53|3513.6
15:16:54|3513.01
15:16:55|3512.96
15:16:55|3513.
15:16:56|3513.55
15:16:58|3513.51
15:16:58|3513.13
15:16:59|3513.18
15:17:00|3513.13
15:17:01|3512.77
15:17:02|3512.6
15:17:04|3512.79
15:17:04|3511.67
15:17:06|3511.09
15:17:07|3510.3
15:17:07|3510.6
15:17:08|3509.99
15:17:10|3509.86
15:17:11|3510.
15:17:12|3510.58
15:17:13|3509.94
15:17:14|3509.81
15:17:15|3510.43
15:17:17|3510.4
15:17:17|3509.87
15:17:18|3510.97
15:17:19|3511.93
15:17:20|3512.72
15:17:21|3512.37
15:17:22|3512.03
15:17:23|3510.5
15:17:24|3510.43
15:17:25|3510.6
15:17:26|3511.08
15:17:27|3511.16
15:17:28|3510.78
15:17:29|3511.5
15:17:30|3510.96
15:17:32|3511.3
15:17:32|3511.53
15:17:33|3511.37
15:17:35|3510.13
15:17:35|3510.04
15:17:37|3509.95
15:17:38|3509.63
15:17:39|3511.06
15:17:41|3511.58
15:17:41|3510.86
15:17:43|3510.81
15:17:44|3510.4
15:17:44|3510.59
15:17:46|3510.21
15:17:47|3510.79
15:17:48|3511.19
15:17:49|3511.49
15:17:49|3511.37
15:17:50|3511.51
15:17:52|3510.83
15:17:52|3510.95
15:17:53|3511.24
15:17:55|3510.86
15:17:55|3510.98
15:17:56|3511.17
15:17:57|3511.98
15:17:58|3511.36
15:18:00|3511.29
15:18:00|3511.13
15:18:02|3512.29
15:18:02|3512.46
15:18:04|3512.4
15:18:04|3511.75
15:18:05|3511.79
15:18:07|3512.58
15:18:08|3512.15
15:18:09|3512.59
15:18:10|3512.09
15:18:11|3512.46
15:18:12|3512.2
15:18:13|3512.04
15:18:13|3511.72
15:18:14|3511.81
15:18:16|3511.1
15:18:17|3511.25
15:18:18|3511.06
15:18:19|3510.84
15:18:20|3511.31
15:18:22|3511.48
15:18:23|3511.85
15:18:23|3511.89
15:18:24|3512.69
15:18:25|3513.13
15:18:26|3512.48
15:18:27|3512.64
15:18:28|3512.6
15:18:30|3512.74
15:18:30|3512.86
15:18:32|3513.16
15:18:33|3513.2
15:18:33|3512.89
15:18:34|3513.13
15:18:35|3513.3
15:18:37|3512.96
15:18:37|3512.91
15:18:38|3512.51
15:18:41|3512.75
15:18:42|3512.83
15:18:43|3513.49
15:18:43|3513.46
15:18:45|3514.04
15:18:46|3513.91
15:18:47|3513.5
15:18:48|3513.78
15:18:48|3513.96
15:18:51|3514.27
15:18:52|3514.27
15:18:53|3514.59
15:18:54|3514.51
15:18:55|3514.98
15:18:56|3514.59
15:18:56|3513.71
15:18:57|3513.71
15:18:58|3513.71
15:18:59|3513.3
15:19:01|3513.03
15:19:02|3512.96
15:19:03|3512.81
15:19:04|3512.02
15:19:05|3511.66
15:19:06|3512.59
15:19:07|3513.21
15:19:08|3513.44
15:19:09|3512.92
15:19:10|3514.15
15:19:10|3514.54
15:19:11|3513.46
15:19:12|3513.15
15:19:14|3512.21
15:19:15|3513.55
15:19:16|3513.98
15:19:17|3513.78
15:19:18|3513.96
15:19:18|3514.8
15:19:20|3515.36
15:19:21|3515.64
15:19:21|3515.43
15:19:22|3515.57
15:19:24|3516.15
15:19:25|3515.81
15:19:26|3516.52
15:19:27|3517.16
15:19:28|3516.46
15:19:29|3517.14
15:19:30|3517.45
15:19:31|3516.79
15:19:32|3516.66
15:19:33|3516.18
15:19:34|3516.2
15:19:35|3516.4
15:19:36|3516.62
15:19:37|3517.
15:19:38|3516.78
15:19:39|3516.41
15:19:40|3516.22
15:19:41|3517.55
15:19:42|3517.79
15:19:44|3517.41
15:19:45|3517.56
15:19:46|3518.
15:19:47|3518.38
15:19:48|3518.
15:19:50|3517.6
15:19:50|3518.16
15:19:52|3517.37
15:19:53|3517.6
15:19:53|3517.95
15:19:54|3517.53
15:19:56|3517.03
15:19:56|3516.76
15:19:57|3517.26
15:19:59|3517.7
15:20:00|3518.94
15:20:00|3518.77
15:20:03|3519.65
15:20:03|3519.85
15:20:05|3519.82
15:20:05|3519.17
15:20:07|3520.94
15:20:08|3520.61
15:20:09|3521.73
15:20:10|3522.63
15:20:10|3523.11
15:20:11|3524.63
15:20:13|3523.64
15:20:14|3525.56
15:20:15|3525.55
15:20:16|3525.8
15:20:17|3525.54
15:20:17|3524.81
15:20:19|3525.35
15:20:19|3525.57
15:20:21|3525.43
15:20:22|3525.4
15:20:22|3525.81
15:20:24|3525.5
15:20:25|3524.71
15:20:26|3525.38
15:20:27|3524.7
15:20:28|3524.69
15:20:29|3524.15
15:20:30|3524.
15:20:31|3523.67
15:20:32|3523.19
15:20:33|3523.31
15:20:34|3524.07
15:20:35|3523.5
15:20:36|3524.
15:20:37|3525.39
15:20:38|3525.38
15:20:39|3525.35
15:20:40|3524.81
15:20:41|3523.68
15:20:43|3523.43
15:20:44|3523.11
15:20:45|3523.71
15:20:45|3523.58
15:20:47|3524.41
15:20:48|3523.97
15:20:49|3523.14
15:20:50|3521.94
15:20:51|3522.45
15:20:53|3523.15
15:20:53|3523.79
15:20:54|3524.21
15:20:56|3524.52
15:20:56|3524.5
15:20:57|3524.2
15:20:58|3524.44
15:20:59|3524.91
15:21:01|3524.68
15:21:01|3524.5
15:21:03|3523.84
15:21:04|3523.39
15:21:05|3523.75
15:21:06|3524.
15:21:07|3524.4
15:21:08|3524.27
15:21:09|3524.31
15:21:10|3524.42
15:21:11|3524.
15:21:12|3522.62
15:21:13|3521.68
15:21:15|3520.5
15:21:15|3519.79
15:21:17|3519.83
15:21:18|3519.3
15:21:18|3518.67
15:21:21|3519.66
15:21:22|3519.47
15:21:22|3518.85
15:21:24|3518.4
15:21:24|3518.53
15:21:25|3519.42
15:21:26|3518.67
15:21:28|3519.09
15:21:28|3519.77
15:21:29|3519.24
15:21:30|3518.61
15:21:31|3518.5
15:21:32|3518.86
15:21:33|3519.57
15:21:34|3519.75
15:21:35|3520.
15:21:37|3520.08
15:21:37|3520.91
15:21:38|3521.05
15:21:40|3520.75
15:21:41|3520.72
15:21:41|3521.05
15:21:42|3521.46
15:21:44|3521.61
15:21:45|3521.56
15:21:46|3521.37
15:21:47|3521.32
15:21:48|3521.18
15:21:49|3520.5
15:21:51|3521.23
15:21:52|3520.86
15:21:53|3520.39
15:21:54|3520.78
15:21:54|3520.55
15:21:56|3520.35
15:21:57|3520.97
15:21:58|3520.8
15:21:59|3521.82
15:22:00|3521.88
15:22:01|3521.46
15:22:02|3522.42
15:22:02|3522.51
15:22:04|3522.84
15:22:06|3521.87
15:22:07|3521.87
15:22:07|3522.37
15:22:08|3522.5
15:22:10|3522.53
15:22:11|3522.58
15:22:12|3522.8
15:22:13|3522.25
15:22:14|3522.64
15:22:15|3522.72
15:22:16|3522.65
15:22:17|3522.33
15:22:17|3522.
15:22:18|3521.59
15:22:20|3521.99
15:22:21|3522.08
15:22:22|3521.98
15:22:23|3521.64
15:22:24|3520.77
15:22:25|3520.
15:22:26|3519.34
15:22:27|3518.57
15:22:28|3518.41
15:22:29|3519.02
15:22:30|3518.56
15:22:31|3518.93
15:22:32|3517.
15:22:33|3517.6
15:22:34|3517.21
15:22:35|3517.33
15:22:36|3517.36
15:22:37|3517.43
15:22:38|3517.2
15:22:39|3516.94
15:22:40|3516.11
15:22:41|3515.45
15:22:42|3515.82
15:22:44|3516.39
15:22:44|3516.12
15:22:47|3516.52
15:22:48|3516.9
15:22:49|3516.29
15:22:50|3516.47
15:22:51|3517.
15:22:52|3516.82
15:22:53|3516.56
15:22:54|3517.5
15:22:54|3517.14
15:22:56|3516.71
15:22:57|3517.4
15:22:58|3517.29
15:22:59|3517.29
15:23:00|3518.27
15:23:01|3518.34
15:23:02|3517.84
15:23:02|3517.86
15:23:04|3517.43
15:23:05|3517.88
15:23:06|3517.12
15:23:07|3516.84
15:23:09|3516.91
15:23:09|3517.06
15:23:10|3516.57
15:23:11|3516.38
15:23:13|3516.66
15:23:14|3516.73
15:23:14|3518.29
15:23:16|3518.
15:23:17|3518.13
15:23:17|3518.62
15:23:18|3518.86
15:23:19|3518.76
15:23:21|3518.79
15:23:22|3518.81
15:23:22|3518.78
15:23:23|3518.97
15:23:24|3519.05
15:23:26|3519.44
15:23:27|3520.39
15:23:28|3520.86
15:23:29|3520.17
15:23:30|3520.41
15:23:31|3520.52
15:23:32|3521.03
15:23:33|3521.26
15:23:34|3521.45
15:23:35|3521.13
15:23:36|3520.6
15:23:37|3520.49
15:23:38|3520.21
15:23:39|3520.41
15:23:40|3520.65
15:23:41|3520.5
15:23:42|3520.22
15:23:43|3519.62
15:23:44|3519.95
15:23:46|3519.78
15:23:47|3520.81
15:23:48|3520.84
15:23:49|3520.68
15:23:49|3520.35
15:23:51|3520.31
15:23:51|3520.43
15:23:53|3520.26
15:23:54|3520.57
15:23:55|3520.52
15:23:56|3520.45
15:23:57|3520.91
15:23:58|3520.78
15:23:59|3520.32
15:24:01|3519.93
15:24:02|3519.81
15:24:03|3519.
15:24:03|3518.59
15:24:04|3518.43
15:24:06|3518.
15:24:06|3517.41
15:24:07|3516.45
15:24:09|3516.91
15:24:10|3517.55
15:24:11|3517.74
15:24:12|3518.28
15:24:12|3517.87
15:24:14|3517.31
15:24:15|3516.72
15:24:16|3516.58
15:24:17|3516.37
15:24:18|3516.09
15:24:19|3516.04
15:24:20|3515.57
15:24:21|3515.32
15:24:22|3515.33
15:24:23|3515.19
15:24:24|3515.
15:24:25|3514.55
15:24:26|3514.01
15:24:27|3513.98
15:24:28|3513.98
15:24:29|3515.55
15:24:30|3515.05
15:24:31|3515.11
15:24:32|3515.5
15:24:33|3516.41
15:24:34|3516.64
15:24:35|3517.39
15:24:36|3518.38
15:24:37|3519.01
15:24:38|3518.64
15:24:39|3518.94
15:24:40|3517.78
15:24:42|3516.96
15:24:43|3516.98
15:24:44|3516.8
15:24:45|3516.59
15:24:46|3516.91
15:24:48|3516.16
15:24:48|3516.66
15:24:49|3516.27
15:24:50|3516.89
15:24:51|3516.89
15:24:53|3517.15
15:24:54|3518.41
15:24:55|3518.68
15:24:56|3518.49
15:24:58|3518.47
15:25:00|3517.99
15:25:01|3518.74
15:25:02|3519.13
15:25:02|3519.5
15:25:04|3519.18
15:25:05|3519.31
15:25:06|3519.44
15:25:07|3519.45
15:25:08|3520.2
15:25:09|3520.
15:25:10|3520.26
15:25:11|3520.64
15:25:12|3519.96
15:25:13|3519.1
15:25:15|3518.42
15:25:16|3518.18
15:25:16|3518.51
15:25:17|3518.66
15:25:18|3518.86
15:25:19|3518.38
15:25:20|3518.33
15:25:21|3518.88
15:25:22|3519.15
15:25:24|3519.75
15:25:24|3519.8
15:25:25|3517.69
15:25:26|3518.82
15:25:28|3518.75
15:25:28|3518.97
15:25:30|3518.36
15:25:30|3517.5
15:25:32|3517.28
15:25:32|3517.44
15:25:33|3517.22
15:25:34|3517.06
15:25:35|3516.95
15:25:37|3518.72
15:25:38|3518.19
15:25:38|3518.4
15:25:40|3518.25
15:25:40|3519.5
15:25:42|3521.77
15:25:43|3522.04
15:25:44|3522.41
15:25:46|3523.04
15:25:46|3522.01
15:25:47|3522.11
15:25:48|3523.6
15:25:49|3522.68
15:25:51|3522.4
15:25:51|3522.22
15:25:53|3522.81
15:25:54|3522.61
15:25:56|3522.79
15:25:57|3522.57
15:25:57|3523.49
15:25:58|3523.88
15:25:59|3523.22
15:26:00|3523.25
15:26:01|3523.5
15:26:02|3523.49
15:26:04|3523.05
15:26:04|3522.63
15:26:05|3522.62
15:26:07|3522.43
15:26:09|3522.26
15:26:10|3522.06
15:26:10|3521.8
15:26:12|3521.88
15:26:13|3521.6
15:26:13|3522.24
15:26:15|3522.79
15:26:16|3522.59
15:26:17|3522.61
15:26:18|3522.87
15:26:19|3522.81
15:26:20|3520.93
15:26:21|3522.32
15:26:22|3522.39
15:26:23|3523.14
15:26:24|3522.81
15:26:25|3521.61
15:26:26|3521.
15:26:27|3521.4
15:26:28|3521.16
15:26:30|3521.27
15:26:30|3522.68
15:26:31|3522.46
15:26:33|3522.22
15:26:33|3522.
15:26:34|3522.43
15:26:36|3522.48
15:26:36|3522.3
15:26:37|3522.73
15:26:38|3522.43
15:26:39|3521.9
15:26:40|3521.9
15:26:42|3521.57
15:26:42|3521.75
15:26:44|3521.44
15:26:45|3521.4
15:26:45|3521.19
15:26:47|3520.94
15:26:48|3520.61
15:26:48|3520.61
15:26:50|3520.38
15:26:50|3520.61
15:26:52|3520.61
15:26:53|3520.94
15:26:54|3521.17
15:26:56|3520.8
15:26:56|3520.5
15:26:58|3521.54
15:26:59|3522.28
15:27:00|3522.3
15:27:01|3521.5
15:27:01|3521.79
15:27:03|3521.61
15:27:04|3521.45
15:27:05|3520.63
15:27:06|3520.74
15:27:07|3520.86
15:27:08|3520.86
15:27:09|3521.05
15:27:10|3520.98
15:27:11|3520.5
15:27:12|3520.48
15:27:13|3520.08
15:27:14|3520.54
15:27:15|3520.19
15:27:16|3522.17
15:27:17|3521.64
15:27:18|3522.07
15:27:20|3521.49
15:27:20|3522.04
15:27:22|3522.75
15:27:22|3523.1
15:27:24|3522.2
15:27:24|3522.34
15:27:25|3522.14
15:27:26|3522.28
15:27:27|3522.98
15:27:28|3522.95
15:27:30|3522.89
15:27:31|3522.85
15:27:32|3522.61
15:27:32|3522.06
15:27:33|3521.82
15:27:35|3522.1
15:27:35|3521.94
15:27:37|3521.53
15:27:38|3522.05
15:27:38|3521.96
15:27:39|3521.64
15:27:40|3520.88
15:27:42|3521.09
15:27:42|3520.88
15:27:43|3520.81
15:27:45|3520.01
15:27:45|3520.18
15:27:46|3520.11
15:27:48|3519.12
15:27:48|3519.98
15:27:50|3520.04
15:27:50|3520.6
15:27:52|3520.81
15:27:52|3521.04
15:27:54|3520.49
15:27:55|3520.38
15:27:55|3520.79
15:27:56|3519.66
15:27:57|3519.95
15:27:59|3519.34
15:28:00|3518.38
15:28:01|3518.48
15:28:02|3518.32
15:28:03|3518.31
15:28:04|3518.29
15:28:06|3518.23
15:28:07|3519.21
15:28:08|3519.19
15:28:08|3518.97
15:28:11|3519.87
15:28:11|3519.79
15:28:12|3519.9
15:28:13|3519.67
15:28:14|3519.63
15:28:16|3519.52
15:28:17|3519.56
15:28:18|3519.2
15:28:19|3519.24
15:28:20|3518.83
15:28:21|3518.81
15:28:21|3518.43
15:28:23|3518.26
15:28:24|3517.44
15:28:24|3517.1
15:28:26|3517.13
15:28:27|3516.31
15:28:28|3515.13
15:28:29|3515.52
15:28:30|3515.03
15:28:31|3514.8
15:28:32|3514.5
15:28:33|3514.38
15:28:34|3513.33
15:28:35|3513.7
15:28:36|3514.19
15:28:37|3514.4
15:28:38|3514.34
15:28:39|3513.5
15:28:40|3514.18
15:28:41|3514.41
15:28:43|3514.
15:28:43|3514.36
15:28:44|3513.85
15:28:45|3513.36
15:28:47|3513.53
15:28:48|3513.7
15:28:49|3513.22
15:28:50|3512.91
15:28:50|3512.5
15:28:51|3512.99
15:28:52|3511.47
15:28:53|3512.73
15:28:55|3512.98
15:28:56|3513.31
15:28:57|3513.79
15:28:58|3513.72
15:29:00|3512.74
15:29:00|3512.82
15:29:01|3513.25
15:29:03|3513.
15:29:05|3513.5
15:29:06|3512.79
15:29:07|3513.28
15:29:08|3513.49
15:29:09|3513.71
15:29:10|3512.8
15:29:10|3512.92
15:29:12|3512.68
15:29:13|3512.67
15:29:14|3511.95
15:29:15|3512.25
15:29:16|3512.57
15:29:17|3512.03
15:29:19|3512.08
15:29:19|3512.08
15:29:20|3512.34
15:29:22|3513.16
15:29:23|3512.91
15:29:24|3512.65
15:29:24|3512.9
15:29:26|3513.58
15:29:27|3512.6
15:29:27|3511.95
15:29:29|3512.05
15:29:29|3511.98
15:29:31|3511.75
15:29:32|3511.8
15:29:33|3511.96
15:29:35|3511.53
15:29:35|3511.02
15:29:36|3510.26
15:29:38|3510.18
15:29:39|3509.82
15:29:39|3509.58
15:29:41|3510.4
15:29:42|3510.04
15:29:43|3509.65
15:29:44|3509.2
15:29:46|3510.05
15:29:47|3509.49
15:29:48|3509.39
15:29:49|3509.66
15:29:50|3510.05
15:29:51|3510.87
15:29:52|3510.96
15:29:53|3511.67
15:29:54|3511.08
15:29:55|3510.3
15:29:56|3509.52
15:29:57|3509.66
15:29:59|3510.84
15:29:59|3510.32
15:30:00|3510.84
15:30:02|3510.21
15:30:03|3510.31
15:30:04|3511.58
15:30:05|3512.21
15:30:06|3513.72
15:30:07|3514.29
15:30:08|3513.21
15:30:09|3513.58
15:30:10|3513.85
15:30:11|3514.31
15:30:12|3513.5
15:30:13|3513.08
15:30:14|3511.
15:30:16|3512.02
15:30:17|3511.97
15:30:17|3511.85
15:30:19|3512.
15:30:19|3513.01
15:30:20|3512.52
15:30:21|3512.76
15:30:22|3513.62
15:30:23|3513.75
15:30:25|3513.41
15:30:25|3513.37
15:30:26|3512.63
15:30:27|3512.73
15:30:28|3512.95
15:30:30|3513.55
15:30:30|3513.68
15:30:31|3514.4
15:30:32|3514.73
15:30:33|3514.73
15:30:34|3514.48
15:30:35|3514.1
15:30:36|3514.57
15:30:37|3515.11
15:30:39|3515.15
15:30:39|3515.66
15:30:40|3515.97
15:30:41|3516.
15:30:43|3516.06
15:30:43|3516.7
15:30:44|3517.1
15:30:45|3516.94
15:30:47|3517.2
15:30:47|3517.25
15:30:48|3517.03
15:30:49|3517.39
15:30:50|3517.71
15:30:51|3517.76
15:30:52|3518.17
15:30:53|3518.61
15:30:54|3518.76
15:30:55|3518.33
15:30:56|3517.86
15:30:57|3517.73
15:30:58|3517.79
15:31:00|3517.35
15:31:01|3518.36
15:31:03|3519.65
15:31:03|3519.8
15:31:04|3520.49
15:31:06|3519.5
15:31:07|3520.73
15:31:08|3520.51
15:31:09|3520.78
15:31:10|3520.98
15:31:11|3521.19
15:31:12|3521.68
15:31:13|3521.46
15:31:14|3521.21
15:31:15|3520.22
15:31:16|3519.71
15:31:17|3519.89
15:31:18|3520.01
15:31:19|3518.99
15:31:20|3517.84
15:31:21|3517.93
15:31:22|3516.61
15:31:23|3516.5
15:31:24|3516.12
15:31:25|3516.19
15:31:26|3517.48
15:31:27|3517.35
15:31:28|3515.88
15:31:29|3515.
15:31:30|3515.4
15:31:31|3515.32
15:31:32|3516.01
15:31:33|3516.81
15:31:35|3515.
15:31:36|3514.27
15:31:36|3513.8
15:31:37|3514.33
15:31:38|3513.94
15:31:39|3513.57
15:31:40|3514.11
15:31:41|3513.61
15:31:42|3513.64
15:31:43|3513.59
15:31:45|3513.96
15:31:46|3513.91
15:31:47|3513.6
15:31:47|3513.78
15:31:48|3513.46
15:31:49|3513.1
15:31:51|3513.63
15:31:52|3513.29
15:31:52|3514.23
15:31:54|3514.
15:31:55|3514.14
15:31:56|3514.09
15:31:57|3514.48
15:31:58|3514.19
15:31:58|3513.94
15:31:59|3514.19
15:32:01|3514.48
15:32:03|3514.51
15:32:04|3514.76
15:32:04|3514.82
15:32:06|3515.17
15:32:06|3514.93
15:32:08|3515.59
15:32:09|3516.
15:32:10|3516.
15:32:11|3515.98
15:32:12|3514.44
15:32:13|3515.5
15:32:14|3514.52
15:32:15|3514.67
15:32:16|3514.23
15:32:17|3515.24
15:32:19|3514.54
15:32:20|3513.04
15:32:21|3513.35
15:32:21|3513.99
15:32:22|3514.72
15:32:23|3515.53
15:32:24|3515.37
15:32:25|3515.55
15:32:27|3515.62
15:32:27|3516.12
15:32:28|3517.
15:32:29|3517.2
15:32:31|3516.5
15:32:32|3516.73
15:32:33|3516.57
15:32:34|3517.
15:32:35|3517.73
15:32:36|3517.89
15:32:36|3518.49
15:32:38|3519.38
15:32:38|3519.1
15:32:40|3519.47
15:32:41|3519.19
15:32:42|3518.97
15:32:43|3519.07
15:32:44|3520.3
15:32:44|3520.48
15:32:46|3520.18
15:32:47|3520.51
15:32:48|3520.22
15:32:49|3520.86
15:32:50|3522.52
15:32:51|3521.99
15:32:52|3520.98
15:32:53|3520.92
15:32:54|3521.42
15:32:56|3521.21
15:32:57|3521.69
15:32:58|3522.01
15:32:59|3522.06
15:32:59|3521.67
15:33:00|3522.22
15:33:02|3521.79
15:33:02|3521.99
15:33:04|3520.6
15:33:05|3519.5
15:33:06|3518.5
15:33:06|3517.47
15:33:08|3517.1
15:33:09|3517.18
15:33:10|3516.85
15:33:11|3516.26
15:33:11|3515.69
15:33:13|3516.
15:33:14|3516.
15:33:15|3515.8
15:33:15|3515.5
15:33:17|3516.21
15:33:17|3515.29
15:33:19|3515.5
15:33:20|3516.01
15:33:21|3515.56
15:33:21|3514.3
15:33:22|3514.58
15:33:23|3513.97
15:33:25|3515.
15:33:26|3514.73
15:33:27|3515.1
15:33:28|3515.38
15:33:29|3516.53
15:33:30|3516.96
15:33:30|3516.96
15:33:31|3517.4
15:33:33|3518.38
15:33:34|3518.
15:33:35|3517.3
15:33:35|3517.46
15:33:37|3517.77
15:33:38|3516.94
15:33:39|3517.14
15:33:40|3517.39
15:33:40|3517.01
15:33:42|3517.4
15:33:43|3516.89
15:33:44|3516.3
15:33:45|3516.8
15:33:46|3517.5
15:33:47|3517.16
15:33:48|3516.81
15:33:49|3516.19
15:33:50|3516.67
15:33:51|3516.08
15:33:52|3516.9
15:33:53|3517.27
15:33:54|3517.45
15:33:55|3517.37
15:33:56|3517.67
15:33:57|3517.03
15:33:58|3517.07
15:33:59|3516.7
15:34:00|3516.99
15:34:01|3516.36
15:34:03|3517.49
15:34:04|3515.84
15:34:05|3515.91
15:34:06|3515.82
15:34:06|3515.04
15:34:08|3515.87
15:34:09|3516.42
15:34:10|3516.26
15:34:11|3515.74
15:34:12|3516.24
15:34:13|3517.07
15:34:15|3517.31
15:34:16|3517.1
15:34:17|3518.19
15:34:18|3517.17
15:34:18|3516.5
15:34:19|3517.3
15:34:21|3516.99
15:34:21|3517.5
15:34:23|3518.5
15:34:24|3518.4
15:34:25|3517.71
15:34:25|3517.22
15:34:27|3516.7
15:34:28|3516.66
15:34:29|3516.52
15:34:30|3515.5
15:34:31|3515.1
15:34:32|3514.61
15:34:33|3514.6
15:34:34|3514.18
15:34:35|3514.54
15:34:36|3514.23
15:34:37|3514.51
15:34:38|3514.81
15:34:39|3514.74
15:34:40|3514.74
15:34:41|3514.46
15:34:42|3514.5
15:34:43|3514.94
15:34:44|3515.
15:34:45|3515.17
15:34:46|3515.17
15:34:47|3515.46
15:34:48|3515.65
15:34:49|3515.85
15:34:50|3515.93
15:34:51|3515.13
15:34:52|3514.52
15:34:53|3514.59
15:34:54|3514.5
15:34:55|3514.96
15:34:56|3515.21
15:34:57|3514.61
15:34:58|3515.12
15:34:59|3515.19
15:35:00|3515.18
15:35:01|3514.97
15:35:02|3515.29
15:35:03|3515.97
15:35:04|3516.65
15:35:05|3517.56
15:35:06|3516.54
15:35:07|3516.19
15:35:08|3515.94
15:35:10|3516.8
15:35:11|3517.02
15:35:12|3516.97
15:35:13|3515.51
15:35:14|3514.87
15:35:16|3515.13
15:35:16|3514.79
15:35:17|3514.92
15:35:19|3515.25
15:35:19|3515.92
15:35:20|3515.11
15:35:21|3514.35
15:35:23|3513.6
15:35:23|3515.05
15:35:24|3515.1
15:35:25|3515.09
15:35:27|3514.93
15:35:27|3516.22
15:35:28|3515.8
15:35:29|3516.74
15:35:30|3517.2
15:35:32|3517.02
15:35:32|3516.98
15:35:34|3516.96
15:35:34|3517.
15:35:36|3517.79
15:35:37|3518.
15:35:38|3518.11
15:35:38|3518.5
15:35:39|3518.21
15:35:41|3518.3
15:35:41|3518.14
15:35:43|3518.49
15:35:43|3518.26
15:35:45|3517.75
15:35:46|3517.8
15:35:47|3517.81
15:35:48|3517.4
15:35:49|3517.89
15:35:50|3518.83
15:35:50|3518.44
15:35:52|3518.64
15:35:52|3518.51
15:35:54|3519.22
15:35:54|3519.07
15:35:56|3518.93
15:35:57|3518.48
15:35:58|3519.18
15:35:59|3518.83
15:36:00|3518.64
15:36:01|3518.09
15:36:02|3519.67
15:36:04|3520.65
15:36:04|3519.64
15:36:05|3520.27
15:36:07|3520.77
15:36:08|3520.62
15:36:08|3521.11
15:36:10|3521.94
15:36:11|3521.59
15:36:11|3521.55
15:36:13|3521.75
15:36:14|3521.
15:36:15|3521.21
15:36:16|3521.26
15:36:17|3520.81
15:36:18|3521.18
15:36:19|3522.
15:36:20|3521.76
15:36:21|3520.27
15:36:21|3520.41
15:36:23|3519.95
15:36:24|3519.5
15:36:26|3518.61
15:36:26|3519.19
15:36:27|3518.64
15:36:29|3518.02
15:36:29|3518.25
15:36:30|3519.5
15:36:31|3523.7
15:36:32|3524.92
15:36:33|3525.51
15:36:35|3524.4
15:36:35|3523.4
15:36:37|3524.35
15:36:37|3524.5
15:36:38|3525.4
15:36:39|3525.2
15:36:41|3524.49
15:36:42|3525.23
15:36:42|3525.96
15:36:43|3525.11
15:36:44|3524.59
15:36:45|3524.32
15:36:47|3524.
15:36:48|3523.58
15:36:48|3523.58
15:36:49|3523.61
15:36:51|3523.74
15:36:52|3523.49
15:36:53|3523.01
15:36:54|3522.46
15:36:55|3522.65
15:36:56|3522.2
15:36:57|3521.98
15:36:57|3522.38
15:36:59|3522.29
15:36:59|3521.92
15:37:02|3521.09
15:37:02|3521.47
15:37:03|3520.41
15:37:05|3520.34
15:37:05|3519.85
15:37:06|3520.25
15:37:08|3519.55
15:37:10|3519.5
15:37:11|3519.68
15:37:11|3519.69
15:37:12|3519.53
15:37:13|3519.6
15:37:15|3521.2
15:37:16|3520.4
15:37:17|3520.56
15:37:18|3520.26
15:37:19|3520.21
15:37:20|3519.16
15:37:21|3519.38
15:37:21|3520.11
15:37:23|3520.49
15:37:23|3520.71
15:37:25|3521.59
15:37:26|3520.85
15:37:26|3520.8
15:37:27|3520.04
15:37:29|3520.08
15:37:30|3520.06
15:37:30|3519.69
15:37:31|3520.75
15:37:33|3520.42
15:37:33|3520.69
15:37:35|3521.26
15:37:36|3521.15
15:37:37|3521.44
15:37:38|3520.8
15:37:39|3521.19
15:37:39|3521.17
15:37:41|3521.46
15:37:42|3521.79
15:37:42|3521.58
15:37:44|3521.34
15:37:45|3521.29
15:37:46|3521.65
15:37:46|3521.98
15:37:48|3521.73
15:37:49|3521.33
15:37:50|3521.05
15:37:51|3521.36
15:37:52|3522.03
15:37:53|3522.11
15:37:54|3521.96
15:37:55|3521.86
15:37:56|3521.69
15:37:57|3521.86
15:37:58|3521.7
15:38:00|3521.85
15:38:00|3521.87
15:38:01|3521.89
15:38:02|3522.16
15:38:03|3522.46
15:38:05|3522.34
15:38:06|3521.65
15:38:06|3521.77
15:38:08|3521.48
15:38:09|3521.67
15:38:11|3521.63
15:38:11|3521.2
15:38:13|3521.2
15:38:14|3521.06
15:38:14|3518.63
15:38:15|3518.58
15:38:17|3518.66
15:38:17|3519.21
15:38:19|3518.94
15:38:19|3518.24
15:38:21|3518.67
15:38:21|3518.36
15:38:23|3519.07
15:38:23|3519.02
15:38:25|3518.52
15:38:25|3518.06
15:38:27|3518.8
15:38:28|3518.6
15:38:29|3519.65
15:38:30|3520.17
15:38:31|3519.88
15:38:32|3520.61
15:38:33|3521.14
15:38:34|3521.29
15:38:35|3521.69
15:38:35|3522.02
15:38:37|3522.17
15:38:38|3521.92
15:38:39|3524.22
15:38:40|3524.55
15:38:41|3524.8
15:38:42|3524.81
15:38:42|3525.
15:38:44|3524.4
15:38:44|3524.61
15:38:46|3524.54
15:38:47|3524.52
15:38:48|3524.99
15:38:48|3525.5
15:38:50|3525.02
15:38:51|3524.8
15:38:52|3524.6
15:38:53|3524.64
15:38:54|3524.5
15:38:55|3524.91
15:38:56|3524.49
15:38:57|3524.61
15:38:58|3525.02
15:38:59|3524.96
15:39:00|3524.52
15:39:01|3524.51
15:39:02|3525.
15:39:03|3525.08
15:39:04|3525.23
15:39:06|3525.34
15:39:07|3525.09
15:39:08|3525.45
15:39:09|3525.4
15:39:11|3525.2
15:39:12|3525.96
15:39:14|3525.7
15:39:14|3524.8
15:39:15|3524.92
15:39:16|3525.18
15:39:17|3524.92
15:39:18|3525.23
15:39:20|3525.06
15:39:20|3524.63
15:39:22|3524.3
15:39:22|3523.62
15:39:24|3523.16
15:39:25|3523.53
15:39:26|3524.
15:39:27|3524.18
15:39:28|3524.5
15:39:29|3524.21
15:39:30|3524.4
15:39:31|3523.76
15:39:33|3523.56
15:39:33|3523.31
15:39:34|3523.03
15:39:35|3522.98
15:39:36|3522.83
15:39:38|3522.72
15:39:39|3522.25
15:39:39|3521.98
15:39:41|3521.48
15:39:41|3522.
15:39:43|3522.04
15:39:44|3522.03
15:39:45|3521.25
15:39:46|3521.61
15:39:47|3521.61
15:39:48|3521.92
15:39:49|3521.78
15:39:51|3522.38
15:39:51|3522.54
15:39:53|3522.97
15:39:54|3522.99
15:39:55|3522.73
15:39:55|3522.66
15:39:57|3522.71
15:39:58|3522.7
15:39:59|3522.68
15:40:01|3522.45
15:40:01|3522.25
15:40:03|3522.94
15:40:04|3522.64
15:40:05|3522.24
15:40:06|3522.79
15:40:07|3522.41
15:40:09|3522.42
15:40:10|3522.61
15:40:11|3522.21
15:40:12|3522.07
15:40:14|3521.9
15:40:14|3522.07
15:40:16|3522.26
15:40:16|3521.98
15:40:17|3522.37
15:40:18|3522.71
15:40:20|3522.67
15:40:21|3522.49
15:40:22|3522.39
15:40:22|3522.23
15:40:23|3522.04
15:40:24|3521.6
15:40:25|3522.57
15:40:27|3521.85
15:40:27|3522.19
15:40:28|3521.84
15:40:30|3522.04
15:40:30|3522.03
15:40:32|3522.05
15:40:33|3521.82
15:40:34|3521.7
15:40:35|3521.74
15:40:36|3521.68
15:40:37|3521.72
15:40:38|3520.95
15:40:40|3521.19
15:40:40|3521.5
15:40:42|3521.
15:40:42|3520.77
15:40:43|3520.69
15:40:45|3520.5
15:40:45|3520.4
15:40:46|3520.48
15:40:48|3520.49
15:40:49|3520.55
15:40:49|3520.83
15:40:50|3520.91
15:40:52|3521.16
15:40:54|3520.28
15:40:54|3520.59
15:40:55|3520.93
15:40:56|3520.71
15:40:57|3520.48
15:41:00|3520.8
15:41:00|3520.35
15:41:02|3520.54
15:41:03|3520.51
15:41:04|3520.69
15:41:05|3520.6
15:41:06|3521.31
15:41:08|3521.94
15:41:09|3520.92
15:41:10|3521.
15:41:11|3520.88
15:41:11|3520.51
15:41:12|3520.54
15:41:14|3520.54
15:41:14|3520.69
15:41:15|3520.43
15:41:17|3520.43
15:41:17|3520.99
15:41:19|3521.58
15:41:20|3521.48
15:41:21|3520.88
15:41:21|3521.25
15:41:22|3521.79
15:41:23|3521.78
15:41:25|3521.86
15:41:25|3521.94
15:41:27|3521.67
15:41:28|3521.25
15:41:28|3521.75
15:41:29|3521.48
15:41:30|3521.97
15:41:31|3524.83
15:41:32|3523.63
15:41:34|3523.99
15:41:34|3524.33
15:41:35|3524.57
15:41:37|3524.54
15:41:37|3524.94
15:41:39|3524.92
15:41:40|3524.78
15:41:41|3525.54
15:41:41|3525.21
15:41:43|3525.02
15:41:44|3525.23
15:41:44|3525.
15:41:45|3525.08
15:41:46|3524.4
15:41:47|3524.56
15:41:49|3525.28
15:41:49|3524.99
15:41:51|3525.03
15:41:51|3524.66
15:41:52|3524.61
15:41:54|3524.25
15:41:56|3524.76
15:41:57|3524.47
15:41:57|3524.64
15:41:58|3524.5
15:42:00|3524.43
15:42:00|3524.24
15:42:01|3524.04
15:42:02|3524.35
15:42:03|3523.99
15:42:05|3524.58
15:42:06|3524.27
15:42:07|3524.73
15:42:08|3524.65
15:42:09|3525.02
15:42:10|3524.87
15:42:11|3524.71
15:42:12|3524.25
15:42:13|3524.1
15:42:14|3524.47
15:42:15|3524.25
15:42:16|3524.32
15:42:17|3524.25
15:42:18|3524.66
15:42:19|3524.29
15:42:20|3524.36
15:42:22|3524.13
15:42:22|3524.23
15:42:23|3524.15
15:42:24|3524.3
15:42:25|3524.33
15:42:26|3524.36
15:42:27|3524.31
15:42:28|3524.4
15:42:29|3524.23
15:42:30|3524.13
15:42:31|3523.73
15:42:32|3524.08
15:42:34|3524.23
15:42:35|3524.11
15:42:35|3524.06
15:42:36|3524.08
15:42:37|3524.14
15:42:38|3524.39
15:42:40|3524.31
15:42:40|3524.77
15:42:42|3525.15
15:42:43|3524.86
15:42:43|3525.1
15:42:44|3525.21
15:42:45|3524.61
15:42:46|3524.53
15:42:47|3524.64
15:42:49|3524.99
15:42:49|3524.79
15:42:51|3524.56
15:42:51|3524.53
15:42:53|3524.33
15:42:53|3524.26
15:42:54|3524.94
15:42:56|3524.26
15:42:58|3523.95
15:42:59|3522.82
15:43:00|3522.7
15:43:01|3522.03
15:43:02|3521.81
15:43:03|3522.07
15:43:03|3521.5
15:43:04|3521.74
15:43:06|3521.54
15:43:07|3521.79
15:43:08|3521.23
15:43:09|3522.75
15:43:10|3523.06
15:43:11|3523.36
15:43:12|3523.07
15:43:13|3522.92
15:43:14|3523.42
15:43:15|3523.59
15:43:16|3523.76
15:43:18|3523.84
15:43:19|3524.32
15:43:20|3524.5
15:43:20|3524.34
15:43:22|3524.21
15:43:23|3524.33
15:43:24|3524.24
15:43:24|3524.07
15:43:26|3524.1
15:43:26|3523.79
15:43:28|3524.38
15:43:29|3524.89
15:43:29|3525.45
15:43:30|3525.32
15:43:31|3525.48
15:43:32|3525.42
15:43:33|3525.46
15:43:35|3525.5
15:43:35|3525.04
15:43:37|3524.59
15:43:37|3524.48
15:43:39|3524.25
15:43:40|3524.41
15:43:40|3524.64
15:43:42|3524.99
15:43:42|3525.04
15:43:44|3525.24
15:43:45|3525.33
15:43:45|3524.82
15:43:47|3524.73
15:43:48|3524.8
15:43:48|3524.5
15:43:50|3524.51
15:43:50|3524.36
15:43:51|3525.
15:43:52|3524.85
15:43:54|3524.97
15:43:55|3525.07
15:43:57|3524.71
15:43:58|3525.11
15:43:58|3524.78
15:44:00|3524.66
15:44:01|3524.99
15:44:02|3524.42
15:44:03|3524.21
15:44:05|3523.8
15:44:05|3523.67
15:44:07|3523.62
15:44:08|3524.22
15:44:09|3524.65
15:44:10|3524.08
15:44:11|3524.09
15:44:12|3524.45
15:44:13|3523.4
15:44:14|3522.48
15:44:15|3522.27
15:44:16|3522.12
15:44:18|3521.38
15:44:19|3521.27
15:44:19|3520.35
15:44:20|3519.21
15:44:21|3518.87
15:44:23|3519.28
15:44:24|3518.56
15:44:24|3518.65
15:44:26|3518.5
15:44:27|3518.19
15:44:28|3518.67
15:44:28|3519.01
15:44:30|3518.98
15:44:30|3518.91
15:44:32|3518.73
15:44:33|3518.5
15:44:34|3518.11
15:44:35|3519.28
15:44:37|3519.99
15:44:38|3520.21
15:44:38|3520.39
15:44:39|3521.32
15:44:41|3521.78
15:44:42|3521.78
15:44:42|3522.99
15:44:43|3523.82
15:44:44|3523.66
15:44:45|3523.87
15:44:46|3523.17
15:44:47|3524.03
15:44:48|3524.28
15:44:49|3523.83
15:44:51|3523.85
15:44:51|3523.46
15:44:52|3523.26
15:44:53|3523.18
15:44:54|3522.7
15:44:56|3523.
15:44:57|3522.63
15:44:58|3522.64
15:44:59|3522.24
15:45:00|3522.53
15:45:01|3521.25
15:45:02|3522.07
15:45:03|3523.19
15:45:05|3523.61
15:45:05|3524.59
15:45:07|3524.88
15:45:07|3524.81
15:45:09|3524.56
15:45:09|3525.39
15:45:11|3524.46
15:45:12|3524.49
15:45:12|3525.16
15:45:13|3525.09
15:45:14|3525.09
15:45:16|3525.3
15:45:17|3524.78
15:45:18|3524.63
15:45:18|3524.86
15:45:20|3524.74
15:45:21|3524.85
15:45:21|3524.89
15:45:23|3525.08
15:45:24|3524.56
15:45:25|3524.62
15:45:25|3524.06
15:45:26|3524.42
15:45:27|3523.84
15:45:29|3524.12
15:45:29|3524.74
15:45:30|3524.22
15:45:31|3524.51
15:45:32|3524.16
15:45:33|3524.6
15:45:35|3524.7
15:45:35|3524.68
15:45:36|3524.94
15:45:37|3525.09
15:45:39|3524.84
15:45:40|3524.5
15:45:40|3524.28
15:45:42|3524.36
15:45:42|3524.77
15:45:44|3525.03
15:45:45|3525.02
15:45:46|3524.92
15:45:46|3526.
15:45:48|3524.41
15:45:49|3524.06
15:45:50|3523.93
15:45:52|3524.18
15:45:53|3522.46
15:45:54|3521.71
15:45:54|3521.82
15:45:55|3522.18
15:45:56|3521.88
15:45:58|3521.7
15:46:00|3521.6
15:46:01|3521.47
15:46:02|3521.19
15:46:03|3521.8
15:46:04|3521.76
15:46:05|3521.83
15:46:06|3520.14
15:46:07|3519.74
15:46:09|3519.84
15:46:10|3521.
15:46:10|3520.6
15:46:11|3519.89
15:46:12|3520.63
15:46:14|3520.37
15:46:14|3520.42
15:46:15|3520.68
15:46:17|3520.91
15:46:17|3520.53
15:46:18|3520.87
15:46:20|3520.99
15:46:21|3521.33
15:46:21|3521.84
15:46:22|3521.86
15:46:24|3522.02
15:46:25|3521.07
15:46:26|3521.34
15:46:26|3521.48
15:46:28|3521.68
15:46:29|3521.75
15:46:30|3521.87
15:46:31|3522.46
15:46:32|3522.39
15:46:32|3522.99
15:46:34|3522.88
15:46:35|3522.48
15:46:36|3522.45
15:46:37|3522.99
15:46:38|3522.54
15:46:39|3521.83
15:46:40|3521.78
15:46:41|3521.63
15:46:42|3522.01
15:46:43|3522.2
15:46:44|3522.36
15:46:45|3522.3
15:46:46|3522.16
15:46:47|3522.64
15:46:48|3521.8
15:46:49|3522.01
15:46:50|3522.
15:46:51|3522.21
15:46:53|3523.3
15:46:53|3523.02
15:46:54|3522.95
15:46:56|3522.92
15:46:57|3523.37
15:46:58|3523.74
15:46:59|3524.05
15:47:01|3523.21
15:47:01|3523.96
15:47:04|3524.35
15:47:04|3523.91
15:47:05|3523.15
15:47:07|3523.03
15:47:08|3523.2
15:47:08|3522.97
15:47:10|3522.66
15:47:11|3524.16
15:47:12|3524.75
15:47:13|3524.59
15:47:13|3525.18
15:47:15|3525.8
15:47:16|3525.34
15:47:17|3525.84
15:47:18|3525.94
15:47:19|3525.
15:47:20|3525.
15:47:21|3525.59
15:47:22|3525.65
15:47:23|3525.81
15:47:24|3525.8
15:47:25|3525.37
15:47:26|3525.39
15:47:27|3525.06
15:47:28|3525.19
15:47:29|3525.56
15:47:30|3525.43
15:47:31|3525.47
15:47:32|3525.72
15:47:33|3525.61
15:47:34|3526.24
15:47:35|3526.24
15:47:36|3526.
15:47:37|3526.01
15:47:39|3526.11
15:47:39|3526.24
15:47:40|3526.79
15:47:41|3526.86
15:47:42|3526.19
15:47:43|3526.61
15:47:44|3527.
15:47:46|3526.67
15:47:46|3526.79
15:47:47|3527.39
15:47:49|3527.21
15:47:49|3527.34
15:47:51|3527.36
15:47:51|3527.57
15:47:52|3528.99
15:47:53|3527.92
15:47:55|3527.78
15:47:55|3528.61
15:47:56|3528.39
15:47:58|3529.
15:47:58|3529.31
15:47:59|3529.69
15:48:00|3528.81
15:48:02|3529.27
15:48:03|3529.26
15:48:04|3530.6
15:48:05|3530.22
15:48:06|3530.61
15:48:08|3531.32
15:48:09|3531.06
15:48:10|3530.85
15:48:11|3531.05
15:48:11|3532.08
15:48:12|3532.01
15:48:14|3530.94
15:48:15|3531.25
15:48:17|3531.3
15:48:17|3531.
15:48:18|3531.12
15:48:19|3530.98
15:48:20|3530.98
15:48:21|3531.19
15:48:22|3531.31
15:48:23|3531.48
15:48:24|3531.45
15:48:25|3531.63
15:48:26|3531.39
15:48:27|3531.69
15:48:28|3531.64
15:48:29|3531.58
15:48:30|3531.
15:48:31|3531.16
15:48:32|3531.62
15:48:33|3531.29
15:48:35|3531.07
15:48:35|3531.01
15:48:36|3530.67
15:48:37|3530.58
15:48:39|3530.46
15:48:39|3530.41
15:48:41|3530.21
15:48:42|3530.19
15:48:43|3530.32
15:48:44|3530.24
15:48:45|3529.91
15:48:46|3530.02
15:48:47|3529.97
15:48:47|3529.79
15:48:49|3529.32
15:48:50|3529.14
15:48:50|3529.92
15:48:52|3530.39
15:48:53|3530.17
15:48:54|3530.57
15:48:54|3530.79
15:48:57|3530.75
15:48:57|3530.65
15:48:58|3530.6
15:49:00|3531.39
15:49:01|3530.97
15:49:02|3531.03
15:49:03|3531.59
15:49:04|3531.37
15:49:06|3530.66
15:49:07|3530.9
15:49:08|3530.71
15:49:09|3530.93
15:49:10|3531.5
15:49:11|3532.33
15:49:12|3532.82
15:49:13|3532.62
15:49:14|3533.2
15:49:15|3533.23
15:49:16|3533.06
15:49:17|3533.41
15:49:18|3533.77
15:49:20|3534.81
15:49:21|3534.4
15:49:22|3534.91
15:49:22|3535.06
15:49:23|3535.06
15:49:25|3535.
15:49:26|3535.11
15:49:26|3535.
15:49:27|3536.26
15:49:29|3535.55
15:49:29|3535.36
15:49:31|3535.39
15:49:33|3534.91
15:49:34|3535.25
15:49:34|3535.33
15:49:35|3534.98
15:49:36|3535.46
15:49:37|3535.92
15:49:39|3535.77
15:49:39|3535.84
15:49:40|3535.99
15:49:42|3535.42
15:49:43|3535.58
15:49:43|3535.16
15:49:44|3534.83
15:49:46|3533.99
15:49:47|3534.56
15:49:48|3534.15
15:49:49|3533.82
15:49:50|3534.17
15:49:51|3534.16
15:49:52|3533.97
15:49:53|3534.07
15:49:54|3533.75
15:49:55|3533.25
15:49:56|3533.36
15:49:57|3533.07
15:49:58|3534.18
15:49:59|3533.97
15:50:00|3534.1
15:50:01|3534.
15:50:02|3533.76
15:50:03|3534.34
15:50:04|3534.59
15:50:05|3534.33
15:50:06|3534.52
15:50:07|3535.23
15:50:08|3534.69
15:50:09|3534.88
15:50:10|3534.63
15:50:11|3534.29
15:50:12|3534.26
15:50:13|3534.63
15:50:15|3534.89
15:50:16|3534.34
15:50:17|3534.13
15:50:17|3534.3
15:50:19|3534.17
15:50:19|3534.07
15:50:21|3533.63
15:50:21|3533.28
15:50:22|3532.97
15:50:24|3532.39
15:50:24|3532.
15:50:25|3531.27
15:50:26|3530.96
15:50:28|3532.17
15:50:29|3531.34
15:50:30|3530.19
15:50:30|3530.15
15:50:31|3530.54
15:50:33|3531.33
15:50:34|3531.61
15:50:35|3531.78
15:50:36|3531.69
15:50:37|3532.56
15:50:38|3532.65
15:50:39|3532.69
15:50:40|3531.99
15:50:41|3532.17
15:50:43|3533.06
15:50:43|3532.93
15:50:45|3532.21
15:50:46|3530.43
15:50:47|3530.22
15:50:47|3529.9
15:50:49|3530.77
15:50:50|3531.09
15:50:51|3530.53
15:50:51|3530.72
15:50:53|3530.62
15:50:54|3530.66
15:50:55|3530.57
15:50:56|3529.93
15:50:57|3529.26
15:50:59|3528.58
15:50:59|3529.1
15:51:01|3528.85
15:51:01|3529.34
15:51:03|3529.43
15:51:03|3529.04
15:51:04|3529.48
15:51:05|3528.81
15:51:06|3528.56
15:51:08|3528.79
15:51:08|3529.27
15:51:09|3529.77
15:51:11|3529.93
15:51:11|3530.37
15:51:13|3529.4
15:51:14|3530.23
15:51:14|3530.56
15:51:15|3530.28
15:51:16|3529.95
15:51:17|3529.92
15:51:19|3529.94
15:51:20|3529.93
15:51:21|3530.59
15:51:21|3529.73
15:51:23|3530.
15:51:24|3529.21
15:51:25|3529.23
15:51:26|3529.4
15:51:27|3528.87
15:51:28|3528.3
15:51:29|3528.7
15:51:30|3528.24
15:51:31|3528.56
15:51:32|3528.63
15:51:34|3528.72
15:51:35|3528.57
15:51:35|3528.19
15:51:36|3527.84
15:51:37|3527.74
15:51:38|3528.15
15:51:39|3528.19
15:51:41|3528.16
15:51:42|3528.37
15:51:44|3528.25
15:51:44|3528.99
15:51:46|3529.03
15:51:47|3528.39
15:51:48|3528.07
15:51:49|3528.72
15:51:50|3528.52
15:51:51|3528.68
15:51:52|3528.54
15:51:53|3528.29
15:51:54|3527.71
15:51:55|3528.25
15:51:56|3528.13
15:51:57|3528.33
15:51:58|3528.23
15:51:59|3528.69
15:52:00|3528.47
15:52:02|3528.71
15:52:03|3527.63
15:52:04|3527.2
15:52:04|3526.53
15:52:06|3526.1
15:52:06|3526.35
15:52:08|3525.62
15:52:09|3525.17
15:52:10|3525.26
15:52:11|3526.
15:52:11|3525.76
15:52:13|3525.15
15:52:14|3525.5
15:52:15|3525.59
15:52:16|3525.67
15:52:17|3525.47
15:52:18|3525.49
15:52:19|3525.77
15:52:20|3525.7
15:52:21|3525.68
15:52:22|3525.4
15:52:23|3524.85
15:52:24|3524.65
15:52:25|3524.88
15:52:26|3525.31
15:52:27|3525.19
15:52:28|3525.89
15:52:29|3525.76
15:52:30|3525.73
15:52:31|3525.5
15:52:32|3526.
15:52:33|3525.64
15:52:34|3525.61
15:52:35|3525.59
15:52:36|3525.81
15:52:37|3525.7
15:52:38|3526.43
15:52:39|3526.43
15:52:40|3525.76
15:52:41|3525.64
15:52:42|3525.47
15:52:44|3525.36
15:52:46|3525.12
15:52:47|3524.99
15:52:47|3525.26
15:52:49|3525.19
15:52:50|3525.
15:52:51|3525.87
15:52:52|3525.84
15:52:53|3525.66
15:52:54|3525.53
15:52:55|3525.85
15:52:56|3525.92
15:52:57|3525.95
15:52:58|3525.83
15:52:59|3526.23
15:53:01|3526.35
15:53:02|3526.
15:53:03|3525.99
15:53:04|3527.23
15:53:05|3526.27
15:53:06|3526.17
15:53:08|3525.82
15:53:08|3525.63
15:53:09|3525.47
15:53:10|3525.55
15:53:11|3526.17
15:53:13|3526.14
15:53:13|3525.79
15:53:14|3525.62
15:53:16|3525.38
15:53:16|3525.
15:53:17|3525.
15:53:18|3527.03
15:53:20|3527.24
15:53:20|3526.82
15:53:22|3526.83
15:53:23|3526.86
15:53:23|3526.74
15:53:25|3526.61
15:53:26|3526.63
15:53:26|3525.82
15:53:27|3525.65
15:53:29|3525.5
15:53:29|3525.39
15:53:30|3525.2
15:53:31|3525.22
15:53:32|3525.78
15:53:33|3525.41
15:53:35|3525.43
15:53:36|3525.7
15:53:37|3525.72
15:53:37|3526.4
15:53:38|3527.25
15:53:39|3527.2
15:53:40|3526.75
15:53:42|3527.18
15:53:42|3526.79
15:53:44|3526.19
15:53:45|3526.
15:53:47|3526.7
15:53:48|3526.15
15:53:49|3525.96
15:53:50|3525.65
15:53:51|3525.
15:53:52|3525.
15:53:53|3525.32
15:53:54|3525.07
15:53:55|3525.16
15:53:57|3525.28
15:53:57|3525.18
15:53:58|3525.31
15:53:59|3525.82
15:54:00|3526.17
15:54:01|3526.56
15:54:02|3526.79
15:54:03|3526.21
15:54:05|3525.64
15:54:05|3525.7
15:54:07|3525.55
15:54:07|3525.5
15:54:08|3525.39
15:54:09|3525.39
15:54:11|3525.17
15:54:11|3525.34
15:54:13|3525.21
15:54:13|3525.47
15:54:14|3526.11
15:54:15|3526.52
15:54:16|3526.8
15:54:17|3526.5
15:54:18|3527.02
15:54:20|3527.51
15:54:21|3527.23
15:54:22|3527.37
15:54:22|3528.41
15:54:23|3528.44
15:54:24|3527.41
15:54:26|3526.99
15:54:26|3527.01
15:54:28|3526.8
15:54:29|3527.
15:54:31|3527.16
15:54:31|3527.15
15:54:32|3528.02
15:54:34|3527.95
15:54:34|3528.39
15:54:35|3528.3
15:54:36|3528.49
15:54:37|3528.82
15:54:38|3529.19
15:54:39|3530.
15:54:40|3529.69
15:54:42|3529.89
15:54:43|3529.32
15:54:44|3529.72
15:54:45|3529.44
15:54:46|3529.29
15:54:47|3529.85
15:54:47|3529.65
15:54:49|3529.47
15:54:51|3530.05
15:54:52|3530.25
15:54:52|3530.01
15:54:54|3529.26
15:54:55|3529.72
15:54:56|3529.97
15:54:57|3529.66
15:54:59|3530.02
15:55:00|3530.72
15:55:00|3531.01
15:55:01|3532.14
15:55:02|3531.88
15:55:04|3530.63
15:55:05|3529.66
15:55:06|3529.77
15:55:07|3529.56
15:55:08|3529.26
15:55:09|3529.43
15:55:10|3529.7
15:55:11|3529.87
15:55:13|3529.6
15:55:14|3529.83
15:55:14|3530.15
15:55:16|3529.76
15:55:16|3530.24
15:55:17|3529.76
15:55:18|3529.41
15:55:19|3529.33
15:55:21|3528.71
15:55:21|3528.96
15:55:22|3529.01
15:55:24|3528.82
15:55:25|3528.68
15:55:26|3528.12
15:55:27|3528.41
15:55:28|3528.2
15:55:29|3527.91
15:55:30|3527.93
15:55:31|3528.32
15:55:32|3528.99
15:55:33|3528.95
15:55:34|3528.57
15:55:35|3528.77
15:55:36|3528.86
15:55:37|3528.61
15:55:38|3528.86
15:55:39|3528.69
15:55:40|3528.64
15:55:41|3528.66
15:55:42|3528.61
15:55:43|3528.59
15:55:44|3528.23
15:55:45|3527.89
15:55:46|3528.25
15:55:47|3528.4
15:55:48|3528.07
15:55:49|3528.21
15:55:51|3528.44
15:55:53|3528.46
15:55:54|3528.54
15:55:54|3528.26
15:55:55|3528.48
15:55:57|3528.47
15:55:57|3528.57
15:55:58|3528.82
15:55:59|3528.25
15:56:01|3528.61
15:56:02|3528.45
15:56:03|3528.5
15:56:04|3528.32
15:56:05|3528.39
15:56:06|3528.52
15:56:07|3530.07
15:56:08|3530.3
15:56:09|3530.15
15:56:10|3529.9
15:56:11|3529.88
15:56:12|3530.32
15:56:13|3530.16
15:56:14|3530.34
15:56:15|3531.23
15:56:16|3530.72
15:56:17|3530.77
15:56:18|3531.56
15:56:19|3531.31
15:56:21|3532.
15:56:22|3532.01
15:56:23|3532.14
15:56:24|3531.83
15:56:25|3531.31
15:56:25|3530.69
15:56:26|3530.68
15:56:28|3530.29
15:56:29|3530.28
15:56:30|3530.33
15:56:31|3530.82
15:56:32|3530.24
15:56:33|3530.31
15:56:34|3530.34
15:56:35|3530.13
15:56:36|3529.8
15:56:37|3530.95
15:56:38|3530.75
15:56:39|3531.02
15:56:40|3531.22
15:56:41|3531.15
15:56:42|3531.15
15:56:43|3531.18
15:56:44|3530.92
15:56:45|3530.67
15:56:46|3530.86
15:56:47|3530.65
15:56:48|3530.51
15:56:50|3530.23
15:56:51|3529.99
15:56:51|3529.88
15:56:53|3529.45
15:56:55|3529.96
15:56:56|3530.9
15:56:56|3531.38
15:56:58|3531.62
15:56:59|3532.26
15:56:59|3531.98
15:57:00|3532.66
15:57:02|3532.24
15:57:02|3532.56
15:57:04|3532.64
15:57:05|3532.
15:57:06|3532.25
15:57:06|3532.
15:57:08|3531.87
15:57:09|3531.87
15:57:11|3531.22
15:57:11|3531.12
15:57:12|3531.12
15:57:14|3531.77
15:57:15|3531.41
15:57:16|3531.34
15:57:17|3531.09
15:57:18|3531.25
15:57:19|3531.3
15:57:20|3531.05
15:57:20|3530.98
15:57:21|3530.5
15:57:23|3530.26
15:57:23|3529.92
15:57:25|3529.46
15:57:25|3529.7
15:57:26|3529.49
15:57:27|3529.49
15:57:29|3529.84
15:57:30|3529.9
15:57:31|3529.85
15:57:32|3529.97
15:57:32|3529.89
15:57:33|3529.61
15:57:35|3530.03
15:57:36|3530.22
15:57:36|3529.59
15:57:37|3529.99
15:57:38|3530.19
15:57:39|3530.
15:57:40|3530.18
15:57:41|3530.17
15:57:43|3530.33
15:57:44|3530.55
15:57:45|3531.08
15:57:46|3530.88
15:57:47|3530.88
15:57:48|3531.19
15:57:49|3531.06
15:57:51|3530.83
15:57:52|3531.16
15:57:54|3530.87
15:57:55|3531.02
15:57:56|3531.12
15:57:57|3530.81
15:57:58|3530.73
15:57:59|3530.55
15:58:00|3530.64
15:58:02|3530.35
15:58:02|3530.45
15:58:03|3530.47
15:58:04|3530.22
15:58:06|3530.29
15:58:06|3530.41
15:58:08|3530.41
15:58:09|3530.11
15:58:09|3530.27
15:58:11|3530.09
15:58:11|3530.13
15:58:12|3530.27
15:58:14|3530.13
15:58:14|3529.8
15:58:15|3529.73
15:58:17|3529.97
15:58:18|3529.97
15:58:19|3530.22
15:58:20|3529.91
15:58:21|3529.94
15:58:22|3529.94
15:58:23|3530.27
15:58:24|3530.42
15:58:25|3530.3
15:58:26|3530.2
15:58:26|3529.59
15:58:28|3529.64
15:58:29|3529.9
15:58:30|3529.99
15:58:31|3529.67
15:58:32|3529.62
15:58:33|3529.7
15:58:33|3530.43
15:58:35|3530.42
15:58:36|3530.72
15:58:37|3530.47
15:58:38|3530.56
15:58:39|3530.14
15:58:40|3530.31
15:58:41|3530.32
15:58:42|3530.04
15:58:43|3529.94
15:58:44|3529.87
15:58:45|3529.59
15:58:46|3529.33
15:58:47|3529.57
15:58:48|3529.57
15:58:49|3529.03
15:58:50|3529.21
15:58:51|3529.42
15:58:52|3529.28
15:58:54|3529.48
15:58:55|3529.74
15:58:56|3530.03
15:58:56|3530.44
15:58:57|3530.71
15:58:59|3530.63
15:59:00|3531.06
15:59:01|3531.14
15:59:02|3530.68
15:59:02|3531.
15:59:03|3530.96
15:59:05|3530.9
15:59:06|3530.67
15:59:07|3530.46
15:59:08|3530.41
15:59:09|3530.3
15:59:10|3529.83
15:59:11|3530.02
15:59:12|3529.88
15:59:14|3529.46
15:59:15|3529.2
15:59:15|3529.37
15:59:17|3529.7
15:59:18|3529.52
15:59:18|3530.36
15:59:20|3530.72
15:59:21|3530.62
15:59:22|3530.83
15:59:23|3531.03
15:59:24|3531.25
15:59:25|3531.52
15:59:26|3531.32
15:59:27|3531.28
15:59:28|3530.98
15:59:29|3530.92
15:59:30|3530.43
15:59:32|3531.36
15:59:32|3530.82
15:59:34|3530.6
15:59:35|3530.82
15:59:35|3531.
15:59:36|3530.83
15:59:37|3530.82
15:59:38|3530.94
15:59:40|3531.2
15:59:40|3531.69
15:59:42|3531.52
15:59:44|3531.6
15:59:44|3531.3
15:59:46|3531.61
15:59:47|3531.61
15:59:49|3532.24
15:59:49|3532.17
15:59:51|3531.96
15:59:52|3532.45
15:59:53|3532.62
15:59:54|3532.7
15:59:56|3532.84
15:59:57|3532.45
15:59:57|3532.57
15:59:58|3532.67
15:59:59|3533.12
16:00:01|3532.65
16:00:01|3532.79
16:00:03|3532.98
16:00:05|3532.77
16:00:06|3532.58
16:00:09|3532.55
16:00:10|3532.35
16:00:11|3531.66
16:00:12|3531.74
16:00:13|3532.48
16:00:14|3532.16
16:00:15|3532.82
16:00:16|3533.17
16:00:17|3533.07
16:00:18|3533.07
16:00:19|3533.72
16:00:20|3533.27
16:00:21|3532.95
16:00:22|3532.98
16:00:23|3533.37
16:00:24|3533.53
16:00:25|3533.57
16:00:26|3533.67
16:00:27|3533.09
16:00:28|3533.42
16:00:29|3533.57
16:00:30|3533.42
16:00:31|3533.51
16:00:32|3533.66
16:00:33|3533.34
16:00:34|3532.53
16:00:35|3532.64
16:00:36|3533.4
16:00:37|3533.6
16:00:38|3533.4
16:00:39|3533.99
16:00:41|3534.46
16:00:42|3535.32
16:00:43|3534.95
16:00:44|3535.41
16:00:44|3535.12
16:00:46|3535.27
16:00:47|3535.38
16:00:48|3535.05
16:00:49|3535.31
16:00:50|3535.13
16:00:51|3535.64
16:00:52|3535.62
16:00:53|3536.07
16:00:54|3535.45
16:00:55|3535.4
16:00:56|3535.27
16:00:57|3535.21
16:00:58|3535.28
16:00:59|3534.21
16:01:00|3534.
16:01:01|3533.41
16:01:02|3533.79
16:01:03|3533.15
16:01:04|3533.77
16:01:05|3533.
16:01:06|3533.73
16:01:07|3534.09
16:01:09|3534.24
16:01:09|3534.19
16:01:10|3534.72
16:01:12|3534.37
16:01:12|3535.13
16:01:13|3535.79
16:01:14|3534.65
16:01:15|3534.25
16:01:16|3534.25
16:01:17|3535.
16:01:19|3535.72
16:01:20|3535.65
16:01:20|3536.19
16:01:22|3535.75
16:01:23|3535.7
16:01:24|3535.42
16:01:24|3535.23
16:01:25|3535.28
16:01:26|3534.01
16:01:27|3533.84
16:01:28|3533.95
16:01:30|3533.46
16:01:30|3533.69
16:01:31|3533.87
16:01:32|3533.5
16:01:33|3533.18
16:01:34|3533.45
16:01:35|3533.31
16:01:36|3533.37
16:01:37|3533.51
16:01:39|3533.92
16:01:40|3533.2
16:01:41|3533.14
16:01:43|3532.07
16:01:44|3532.27
16:01:45|3532.31
16:01:45|3532.45
16:01:46|3532.77
16:01:47|3531.99
16:01:49|3531.67
16:01:49|3531.19
16:01:51|3530.71
16:01:51|3530.1
16:01:52|3531.05
16:01:53|3530.18
16:01:55|3529.09
16:01:55|3529.16
16:01:56|3529.17
16:01:57|3528.98
16:02:00|3528.22
16:02:01|3528.49
16:02:02|3527.77
16:02:02|3528.5
16:02:03|3528.04
16:02:04|3528.37
16:02:05|3526.31
16:02:07|3526.37
16:02:07|3526.88
16:02:08|3525.94
16:02:09|3525.82
16:02:11|3525.9
16:02:11|3526.56
16:02:13|3526.27
16:02:13|3526.02
16:02:15|3526.62
16:02:16|3526.45
16:02:17|3528.01
16:02:18|3527.91
16:02:19|3527.68
16:02:21|3527.63
16:02:21|3526.96
16:02:23|3526.46
16:02:23|3526.22
16:02:24|3526.42
16:02:25|3525.13
16:02:26|3525.31
16:02:28|3525.44
16:02:28|3526.44
16:02:29|3525.61
16:02:30|3525.39
16:02:32|3525.1
16:02:33|3524.95
16:02:33|3525.44
16:02:35|3525.45
16:02:35|3525.75
16:02:37|3526.17
16:02:37|3527.05
16:02:39|3526.97
16:02:40|3526.7
16:02:41|3527.62
16:02:42|3528.3
16:02:44|3527.92
16:02:45|3527.37
16:02:45|3527.92
16:02:46|3527.26
16:02:48|3528.09
16:02:49|3528.64
16:02:50|3528.54
16:02:51|3529.32
16:02:52|3529.59
16:02:53|3529.3
16:02:54|3529.18
16:02:55|3529.14
16:02:56|3529.54
16:02:57|3529.55
16:02:58|3530.1
16:02:59|3530.43
16:03:01|3529.87
16:03:02|3528.98
16:03:03|3529.62
16:03:04|3529.72
16:03:06|3529.23
16:03:07|3529.35
16:03:07|3529.53
16:03:09|3530.02
16:03:10|3529.76
16:03:11|3529.64
16:03:12|3529.57
16:03:13|3529.4
16:03:14|3528.55
16:03:15|3527.49
16:03:17|3526.44
16:03:17|3525.97
16:03:18|3524.8
16:03:19|3524.81
16:03:21|3523.57
16:03:22|3523.01
16:03:23|3523.39
16:03:23|3522.86
16:03:24|3522.43
16:03:25|3521.5
16:03:27|3521.79
16:03:28|3521.79
16:03:29|3522.19
16:03:30|3522.07
16:03:31|3522.
16:03:31|3522.4
16:03:33|3522.49
16:03:34|3522.81
16:03:34|3522.93
16:03:36|3522.67
16:03:36|3522.98
16:03:38|3523.2
16:03:39|3523.92
16:03:40|3522.78
16:03:40|3522.56
16:03:42|3522.53
16:03:43|3522.25
16:03:44|3523.5
16:03:44|3522.73
16:03:45|3521.99
16:03:47|3521.73
16:03:49|3521.65
16:03:49|3522.13
16:03:50|3522.22
16:03:52|3521.75
16:03:53|3522.76
16:03:53|3522.93
16:03:54|3522.51
16:03:55|3522.69
16:03:57|3523.48
16:03:58|3522.93
16:03:59|3522.4
16:04:00|3522.85
16:04:00|3522.93
16:04:01|3523.1
16:04:03|3522.41
16:04:03|3522.53
16:04:04|3522.71
16:04:06|3523.64
16:04:06|3523.66
16:04:07|3523.81
16:04:08|3524.99
16:04:10|3524.37
16:04:11|3525.4
16:04:11|3525.39
16:04:14|3525.1
16:04:14|3525.76
16:04:15|3525.92
16:04:16|3525.28
16:04:17|3525.04
16:04:18|3525.68
16:04:19|3525.99
16:04:20|3526.72
16:04:21|3528.03
16:04:23|3528.17
16:04:24|3528.19
16:04:25|3526.89
16:04:26|3526.27
16:04:27|3526.17
16:04:28|3526.06
16:04:29|3525.99
16:04:30|3526.65
16:04:31|3527.07
16:04:32|3527.01
16:04:34|3527.5
16:04:35|3527.58
16:04:36|3527.85
16:04:37|3527.92
16:04:38|3528.07
16:04:39|3528.97
16:04:40|3528.43
16:04:42|3530.14
16:04:42|3530.67
16:04:44|3530.96
16:04:46|3529.54
16:04:46|3529.55
16:04:49|3528.51
16:04:49|3528.5
16:04:50|3528.1
16:04:52|3528.31
16:04:53|3528.61
16:04:54|3528.5
16:04:56|3527.59
16:04:57|3527.66
16:04:58|3527.51
16:05:00|3527.88
16:05:01|3527.7
16:05:02|3527.5
16:05:03|3527.81
16:05:04|3528.59
16:05:05|3528.85
16:05:06|3528.99
16:05:07|3529.35
16:05:08|3529.21
16:05:09|3530.02
16:05:10|3530.07
16:05:11|3530.13
16:05:12|3529.55
16:05:13|3529.42
16:05:14|3528.88
16:05:15|3528.27
16:05:16|3528.78
16:05:18|3528.53
16:05:18|3528.85
16:05:20|3530.02
16:05:21|3530.18
16:05:22|3530.92
16:05:23|3529.94
16:05:24|3529.03
16:05:25|3529.28
16:05:26|3529.59
16:05:27|3529.31
16:05:29|3529.03
16:05:29|3529.07
16:05:30|3529.8
16:05:31|3530.34
16:05:33|3530.
16:05:33|3529.59
16:05:34|3529.92
16:05:35|3529.54
16:05:36|3529.03
16:05:37|3528.92
16:05:38|3529.5
16:05:40|3529.
16:05:41|3529.5
16:05:42|3529.71
16:05:43|3529.5
16:05:45|3529.11
16:05:46|3528.99
16:05:46|3529.02
16:05:47|3529.56
16:05:48|3529.81
16:05:50|3529.71
16:05:50|3529.37
16:05:52|3528.86
16:05:53|3528.47
16:05:54|3527.93
16:05:55|3528.5
16:05:56|3527.94
16:05:57|3527.82
16:05:59|3527.01
16:05:59|3526.65
16:06:01|3526.78
16:06:01|3526.56
16:06:03|3526.14
16:06:05|3527.44
16:06:05|3526.59
16:06:06|3526.25
16:06:08|3525.48
16:06:08|3526.
16:06:10|3526.01
16:06:10|3525.95
16:06:11|3525.
16:06:13|3525.3
16:06:13|3525.56
16:06:15|3526.17
16:06:16|3525.84
16:06:17|3525.72
16:06:17|3524.92
16:06:19|3525.
16:06:20|3524.6
16:06:21|3524.62
16:06:22|3525.01
16:06:23|3524.26
16:06:25|3524.14
16:06:26|3523.87
16:06:27|3524.04
16:06:27|3524.39
16:06:28|3524.43
16:06:29|3523.79
16:06:30|3524.08
16:06:31|3523.71
16:06:33|3523.77
16:06:33|3525.86
16:06:35|3524.69
16:06:35|3525.18
16:06:36|3525.15
16:06:37|3525.21
16:06:38|3525.21
16:06:39|3525.2
16:06:40|3525.
16:06:42|3523.99
16:06:43|3524.
16:06:44|3524.2
16:06:44|3524.22
16:06:46|3524.55
16:06:47|3524.4
16:06:48|3524.11
16:06:50|3524.11
16:06:51|3524.02
16:06:51|3524.01
16:06:53|3523.91
16:06:53|3523.87
16:06:55|3523.61
16:06:55|3523.07
16:06:57|3522.9
16:06:57|3523.12
16:06:59|3522.89
16:07:00|3522.66
16:07:01|3523.11
16:07:02|3523.28
16:07:03|3522.75
16:07:04|3522.97
16:07:05|3522.96
16:07:06|3522.84
16:07:07|3522.47
16:07:08|3522.61
16:07:09|3522.52
16:07:10|3522.58
16:07:11|3522.22
16:07:12|3522.5
16:07:14|3522.57
16:07:15|3522.99
16:07:16|3523.35
16:07:16|3522.5
16:07:18|3523.69
16:07:19|3523.
16:07:21|3522.67
16:07:21|3522.5
16:07:22|3522.55
16:07:24|3522.8
16:07:24|3523.28
16:07:26|3523.99
16:07:26|3523.66
16:07:27|3523.81
16:07:28|3523.01
16:07:29|3523.44
16:07:30|3524.11
16:07:31|3524.07
16:07:32|3524.7
16:07:33|3525.82
16:07:34|3525.97
16:07:35|3525.93
16:07:36|3524.9
16:07:37|3524.41
16:07:39|3524.32
16:07:39|3524.08
16:07:40|3524.3
16:07:42|3525.09
16:07:44|3525.3
16:07:45|3525.15
16:07:46|3524.71
16:07:47|3524.27
16:07:49|3524.36
16:07:50|3524.
16:07:51|3523.87
16:07:52|3523.87
16:07:53|3524.31
16:07:53|3524.02
16:07:55|3523.93
16:07:56|3523.86
16:07:57|3523.36
16:07:58|3523.67
16:07:58|3523.52
16:08:00|3523.95
16:08:01|3523.74
16:08:01|3524.5
16:08:03|3524.17
16:08:04|3524.36
16:08:05|3524.45
16:08:06|3524.06
16:08:07|3523.1
16:08:08|3522.87
16:08:09|3522.59
16:08:10|3522.27
16:08:11|3522.33
16:08:12|3521.94
16:08:13|3522.5
16:08:14|3521.66
16:08:15|3518.4
16:08:16|3518.42
16:08:17|3518.4
16:08:18|3517.99
16:08:19|3519.76
16:08:20|3520.39
16:08:21|3520.31
16:08:22|3521.
16:08:23|3520.26
16:08:24|3519.64
16:08:25|3519.83
16:08:26|3520.67
16:08:28|3520.45
16:08:28|3520.18
16:08:30|3520.41
16:08:31|3520.01
16:08:31|3519.87
16:08:32|3520.22
16:08:34|3520.58
16:08:34|3520.87
16:08:36|3519.23
16:08:37|3519.42
16:08:37|3519.18
16:08:38|3520.5
16:08:39|3520.75
16:08:41|3520.48
16:08:42|3521.07
16:08:42|3520.
16:08:44|3519.53
16:08:45|3519.56
16:08:46|3519.73
16:08:46|3519.55
16:08:48|3519.27
16:08:49|3519.68
16:08:50|3519.57
16:08:51|3519.5
16:08:52|3518.86
16:08:53|3518.56
16:08:54|3519.01
16:08:55|3519.18
16:08:57|3518.75
16:08:57|3518.49
16:08:59|3518.29
16:09:00|3518.66
16:09:01|3518.98
16:09:02|3518.39
16:09:03|3518.44
16:09:04|3518.81
16:09:06|3518.
16:09:06|3518.35
16:09:08|3518.06
16:09:09|3518.33
16:09:10|3518.46
16:09:10|3518.85
16:09:12|3518.21
16:09:14|3518.29
16:09:15|3518.6
16:09:16|3518.61
16:09:16|3519.
16:09:18|3520.08
16:09:18|3520.63
16:09:19|3521.5
16:09:21|3520.5
16:09:22|3520.42
16:09:22|3519.85
16:09:24|3521.14
16:09:24|3521.44
16:09:25|3520.89
16:09:27|3520.94
16:09:27|3520.83
16:09:28|3519.82
16:09:30|3520.22
16:09:31|3520.15
16:09:32|3520.03
16:09:33|3519.83
16:09:34|3519.47
16:09:34|3518.97
16:09:35|3518.75
16:09:37|3520.69
16:09:38|3520.86
16:09:39|3520.26
16:09:39|3519.68
16:09:41|3519.45
16:09:42|3519.57
16:09:42|3519.36
16:09:44|3518.79
16:09:44|3518.9
16:09:47|3519.14
16:09:47|3519.51
16:09:48|3520.05
16:09:50|3519.91
16:09:51|3519.3
16:09:51|3519.21
16:09:53|3519.09
16:09:54|3518.77
16:09:55|3518.98
16:09:55|3519.61
16:09:56|3518.88
16:09:57|3519.26
16:10:00|3519.43
16:10:01|3519.17
16:10:02|3518.73
16:10:03|3518.79
16:10:04|3518.79
16:10:05|3519.41
16:10:06|3518.
16:10:09|3518.
16:10:09|3518.07
16:10:10|3517.73
16:10:12|3517.75
16:10:14|3517.27
16:10:15|3517.
16:10:15|3517.
16:10:17|3517.09
16:10:18|3516.82
16:10:18|3516.92
16:10:19|3516.59
16:10:20|3517.24
16:10:21|3516.91
16:10:22|3517.41
16:10:23|3517.72
16:10:25|3518.25
16:10:26|3518.35
16:10:26|3518.46
16:10:28|3519.04
16:10:29|3519.16
16:10:29|3519.52
16:10:30|3519.26
16:10:32|3519.92
16:10:33|3520.05
16:10:33|3520.16
16:10:34|3520.25
16:10:35|3520.53
16:10:37|3520.09
16:10:38|3520.22
16:10:38|3520.45
16:10:39|3520.52
16:10:40|3520.97
16:10:41|3520.59
16:10:42|3520.38
16:10:43|3520.03
16:10:45|3519.88
16:10:47|3519.95
16:10:47|3520.22
16:10:49|3521.
16:10:50|3520.63
16:10:51|3520.87
16:10:53|3520.97
16:10:54|3521.47
16:10:55|3521.08
16:10:57|3521.64
16:10:57|3521.84
16:10:58|3521.8
16:11:00|3522.
16:11:01|3522.67
16:11:02|3523.08
16:11:03|3523.5
16:11:04|3523.59
16:11:05|3524.07
16:11:06|3523.63
16:11:07|3523.24
16:11:08|3523.02
16:11:09|3524.02
16:11:10|3523.35
16:11:11|3523.45
16:11:12|3522.93
16:11:13|3522.72
16:11:14|3522.
16:11:15|3522.18
16:11:16|3522.41
16:11:18|3521.21
16:11:18|3521.06
16:11:20|3521.15
16:11:20|3521.55
16:11:22|3522.67
16:11:23|3522.57
16:11:24|3522.63
16:11:24|3521.5
16:11:25|3520.77
16:11:26|3520.74
16:11:28|3521.3
16:11:29|3521.
16:11:30|3521.38
16:11:31|3521.4
16:11:32|3521.79
16:11:33|3521.85
16:11:34|3522.08
16:11:35|3521.73
16:11:36|3522.1
16:11:37|3522.05
16:11:38|3522.05
16:11:39|3522.47
16:11:40|3522.31
16:11:41|3522.88
16:11:42|3522.9
16:11:43|3522.84
16:11:44|3522.92
16:11:45|3523.19
16:11:46|3523.53
16:11:47|3523.29
16:11:48|3523.27
16:11:49|3523.16
16:11:50|3522.98
16:11:51|3523.5
16:11:53|3524.1
16:11:54|3524.22
16:11:54|3524.28
16:11:55|3524.07
16:11:57|3523.52
16:11:57|3524.
16:11:59|3523.88
16:11:59|3523.97
16:12:01|3523.76
16:12:01|3524.2
16:12:03|3524.47
16:12:04|3524.77
16:12:05|3525.12
16:12:06|3524.69
16:12:07|3525.21
16:12:08|3524.59
16:12:09|3524.
16:12:10|3523.41
16:12:11|3523.64
16:12:12|3523.29
16:12:13|3523.21
16:12:14|3523.98
16:12:15|3524.5
16:12:16|3525.21
16:12:17|3525.35
16:12:18|3525.28
16:12:19|3524.5
16:12:20|3524.27
16:12:21|3525.
16:12:22|3524.69
16:12:23|3524.74
16:12:24|3524.66
16:12:25|3524.44
16:12:27|3524.67
16:12:28|3524.59
16:12:29|3524.5
16:12:30|3525.01
16:12:31|3525.36
16:12:32|3525.83
16:12:33|3525.71
16:12:34|3525.42
16:12:35|3525.98
16:12:36|3526.05
16:12:37|3525.5
16:12:38|3525.8
16:12:39|3526.67
16:12:40|3526.44
16:12:41|3526.46
16:12:42|3525.5
16:12:43|3525.53
16:12:44|3525.03
16:12:45|3524.91
16:12:46|3525.
16:12:48|3525.09
16:12:49|3525.57
16:12:49|3526.
16:12:51|3525.51
16:12:52|3526.04
16:12:53|3525.71
16:12:54|3526.
16:12:55|3525.73
16:12:56|3525.39
16:12:57|3525.43
16:12:59|3525.31
16:12:59|3525.14
16:13:01|3525.16
16:13:02|3525.59
16:13:02|3525.86
16:13:03|3525.93
16:13:04|3525.55
16:13:06|3526.09
16:13:06|3525.79
16:13:08|3525.86
16:13:08|3525.45
16:13:10|3526.1
16:13:11|3525.63
16:13:11|3526.04
16:13:12|3525.85
16:13:13|3526.1
16:13:14|3525.77
16:13:15|3525.54
16:13:16|3525.95
16:13:18|3526.56
16:13:18|3526.78
16:13:19|3526.41
16:13:21|3526.65
16:13:21|3527.05
16:13:22|3526.84
16:13:24|3526.44
16:13:25|3527.05
16:13:26|3527.95
16:13:27|3527.89
16:13:27|3527.51
16:13:30|3527.2
16:13:30|3527.12
16:13:31|3527.23
16:13:32|3527.44
16:13:34|3528.04
16:13:34|3528.11
16:13:35|3527.94
16:13:36|3528.22
16:13:37|3528.2
16:13:39|3527.98
16:13:40|3527.72
16:13:40|3527.55
16:13:42|3527.39
16:13:43|3527.23
16:13:44|3527.39
16:13:45|3527.36
16:13:46|3527.58
16:13:47|3528.18
16:13:48|3527.98
16:13:50|3528.21
16:13:51|3528.19
16:13:51|3528.37
16:13:53|3528.33
16:13:54|3528.11
16:13:55|3527.94
16:13:56|3527.21
16:13:57|3527.55
16:13:59|3527.55
16:14:00|3527.59
16:14:01|3527.72
16:14:01|3527.34
16:14:03|3527.
16:14:04|3527.48
16:14:04|3526.9
16:14:05|3527.19
16:14:06|3527.19
16:14:07|3526.98
16:14:08|3527.13
16:14:09|3527.35
16:14:10|3526.95
16:14:11|3526.81
16:14:12|3527.5
16:14:13|3527.09
16:14:15|3526.52
16:14:15|3526.49
16:14:17|3526.47
16:14:18|3526.46
16:14:19|3526.46
16:14:20|3526.45
16:14:21|3526.81
16:14:22|3526.52
16:14:22|3526.82
16:14:24|3526.49
16:14:25|3526.89
16:14:26|3526.74
16:14:27|3527.15
16:14:27|3527.31
16:14:29|3527.65
16:14:30|3528.31
16:14:31|3528.26
16:14:32|3528.36
16:14:33|3528.24
16:14:34|3528.07
16:14:35|3527.84
16:14:36|3528.09
16:14:37|3528.22
16:14:38|3528.22
16:14:39|3527.93
16:14:40|3527.96
16:14:41|3527.96
16:14:42|3527.96
16:14:43|3527.72
16:14:44|3527.5
16:14:45|3527.93
16:14:46|3527.93
16:14:47|3528.01
16:14:48|3528.18
16:14:50|3528.29
16:14:50|3527.84
16:14:52|3528.01
16:14:52|3527.97
16:14:54|3527.74
16:14:55|3528.06
16:14:56|3527.9
16:14:57|3527.64
16:14:58|3527.53
16:14:59|3527.48
16:15:00|3527.99
16:15:01|3527.68
16:15:02|3527.08
16:15:04|3526.49
16:15:04|3526.61
16:15:06|3526.27
16:15:06|3526.25
16:15:07|3526.09
16:15:08|3525.95
16:15:09|3526.66
16:15:11|3526.16
16:15:11|3525.48
16:15:12|3525.63
16:15:13|3526.44
16:15:15|3525.97
16:15:15|3526.43
16:15:17|3525.89
16:15:17|3526.78
16:15:18|3526.41
16:15:20|3526.65
16:15:21|3526.62
16:15:21|3526.19
16:15:23|3526.65
16:15:24|3526.28
16:15:25|3526.41
16:15:25|3526.41
16:15:26|3526.28
16:15:27|3526.44
16:15:28|3526.55
16:15:29|3526.7
16:15:30|3526.91
16:15:31|3526.93
16:15:32|3526.86
16:15:34|3527.22
16:15:34|3527.22
16:15:35|3526.85
16:15:37|3525.83
16:15:37|3525.64
16:15:39|3525.29
16:15:40|3525.17
16:15:41|3525.21
16:15:43|3524.74
16:15:43|3524.43
16:15:44|3523.52
16:15:45|3523.43
16:15:47|3523.43
16:15:47|3523.01
16:15:48|3523.17
16:15:50|3522.17
16:15:52|3521.58
16:15:53|3521.3
16:15:55|3521.39
16:15:55|3521.13
16:15:57|3521.75
16:15:59|3521.59
16:16:00|3520.76
16:16:01|3520.43
16:16:02|3520.57
16:16:03|3520.5
16:16:04|3519.97
16:16:05|3520.12
16:16:06|3521.62
16:16:07|3521.79
16:16:08|3521.4
16:16:09|3521.79
16:16:10|3521.88
16:16:12|3521.99
16:16:12|3522.
16:16:14|3522.59
16:16:14|3522.42
16:16:16|3521.46
16:16:16|3521.06
16:16:17|3521.53
16:16:18|3521.06
16:16:19|3521.36
16:16:20|3521.
16:16:21|3520.35
16:16:22|3520.74
16:16:23|3520.55
16:16:24|3521.
16:16:25|3520.27
16:16:26|3520.1
16:16:27|3520.23
16:16:29|3519.2
16:16:29|3519.79
16:16:31|3520.08
16:16:32|3521.25
16:16:32|3520.18
16:16:34|3519.61
16:16:35|3519.71
16:16:35|3520.46
16:16:37|3520.67
16:16:38|3520.76
16:16:39|3520.14
16:16:40|3519.1
16:16:41|3519.52
16:16:41|3519.21
16:16:42|3519.
16:16:43|3519.22
16:16:45|3519.62
16:16:45|3520.23
16:16:47|3520.23
16:16:47|3520.14
16:16:48|3520.5
16:16:49|3520.09
16:16:50|3519.93
16:16:52|3520.67
16:16:53|3520.3
16:16:53|3520.67
16:16:54|3520.87
16:16:56|3521.75
16:16:57|3521.16
16:16:59|3520.47
16:16:59|3520.69
16:17:01|3520.11
16:17:02|3520.15
16:17:02|3519.66
16:17:03|3519.03
16:17:04|3518.67
16:17:05|3518.31
16:17:07|3518.2
16:17:07|3518.44
16:17:09|3518.12
16:17:10|3518.1
16:17:10|3518.04
16:17:11|3518.21
16:17:13|3517.78
16:17:14|3518.02
16:17:14|3517.75
16:17:16|3517.8
16:17:16|3518.09
16:17:18|3518.39
16:17:18|3517.8
16:17:19|3518.19
16:17:21|3518.19
16:17:22|3518.39
16:17:22|3518.92
16:17:23|3518.08
16:17:25|3518.26
16:17:25|3518.65
16:17:27|3518.6
16:17:27|3518.72
16:17:29|3519.24
16:17:30|3519.3
16:17:30|3519.07
16:17:31|3519.6
16:17:32|3519.83
16:17:33|3519.43
16:17:35|3519.66
16:17:35|3519.41
16:17:36|3519.38
16:17:38|3518.04
16:17:38|3518.82
16:17:39|3518.25
16:17:40|3518.42
16:17:41|3518.53
16:17:42|3518.44
16:17:44|3519.6
16:17:44|3519.86
16:17:46|3521.
16:17:46|3520.8
16:17:48|3520.59
16:17:49|3520.57
16:17:50|3520.79
16:17:51|3521.22
16:17:52|3520.97
16:17:54|3520.89
16:17:55|3521.11
16:17:57|3521.91
16:17:57|3522.29
16:17:59|3522.67
16:17:59|3522.37
16:18:01|3522.62
16:18:02|3522.88
16:18:03|3522.19
16:18:04|3521.64
16:18:05|3521.31
16:18:06|3521.12
16:18:07|3521.38
16:18:07|3521.01
16:18:09|3520.78
16:18:10|3520.98
16:18:11|3521.01
16:18:12|3520.11
16:18:13|3520.59
16:18:14|3520.45
16:18:15|3520.02
16:18:17|3519.35
16:18:17|3519.32
16:18:18|3519.45
16:18:20|3519.23
16:18:20|3518.82
16:18:21|3519.27
16:18:22|3520.
16:18:23|3519.89
16:18:24|3520.15
16:18:25|3519.84
16:18:27|3519.06
16:18:27|3519.24
16:18:28|3518.98
16:18:29|3519.09
16:18:30|3519.05
16:18:31|3518.94
16:18:32|3519.08
16:18:33|3518.91
16:18:34|3518.9
16:18:35|3518.7
16:18:36|3518.67
16:18:37|3518.64
16:18:38|3518.86
16:18:39|3518.98
16:18:40|3519.19
16:18:41|3518.63
16:18:42|3518.39
16:18:43|3518.56
16:18:45|3518.85
16:18:45|3519.19
16:18:46|3519.09
16:18:48|3518.87
16:18:49|3518.36
16:18:50|3518.36
16:18:51|3518.77
16:18:51|3518.63
16:18:52|3518.41
16:18:54|3519.1
16:18:55|3519.08
16:18:56|3519.5
16:18:57|3519.91
16:18:58|3520.1
16:19:00|3519.43
16:19:01|3519.87
16:19:01|3519.06
16:19:03|3519.17
16:19:04|3519.19
16:19:05|3519.12
16:19:06|3519.08
16:19:07|3518.77
16:19:08|3518.49
16:19:09|3518.04
16:19:10|3518.39
16:19:11|3518.85
16:19:12|3518.53
16:19:13|3519.1
16:19:15|3518.58
16:19:16|3518.45
16:19:17|3518.06
16:19:18|3518.62
16:19:18|3518.86
16:19:19|3518.65
16:19:21|3518.91
16:19:22|3518.97
16:19:23|3519.08
16:19:24|3518.74
16:19:25|3518.53
16:19:26|3519.1
16:19:27|3518.88
16:19:28|3518.77
16:19:29|3518.95
16:19:30|3518.63
16:19:31|3518.54
16:19:32|3518.79
16:19:33|3518.75
16:19:34|3519.
16:19:35|3519.06
16:19:36|3519.13
16:19:37|3519.13
16:19:39|3518.87
16:19:40|3518.94
16:19:41|3518.72
16:19:42|3518.55
16:19:44|3518.57
16:19:44|3518.5
16:19:45|3518.51
16:19:46|3518.61
16:19:47|3519.39
16:19:48|3519.42
16:19:50|3519.37
16:19:50|3519.15
16:19:52|3518.83
16:19:52|3518.73
16:19:54|3518.68
16:19:55|3518.67
16:19:57|3518.54
16:19:57|3518.72
16:19:58|3518.76
16:19:59|3518.57
16:20:01|3517.95
16:20:02|3517.89
16:20:02|3517.56
16:20:04|3517.61
16:20:06|3517.53
16:20:06|3517.31
16:20:08|3517.34
16:20:09|3516.93
16:20:10|3517.49
16:20:11|3517.83
16:20:12|3517.11
16:20:13|3517.01
16:20:14|3517.3
16:20:15|3516.66
16:20:16|3516.88
16:20:17|3516.83
16:20:18|3517.13
16:20:19|3516.34
16:20:20|3515.31
16:20:21|3517.02
16:20:22|3516.42
16:20:23|3517.08
16:20:24|3516.44
16:20:25|3516.77
16:20:26|3516.64
16:20:27|3516.19
16:20:28|3516.59
16:20:29|3516.25
16:20:31|3516.36
16:20:31|3516.1
16:20:32|3515.77
16:20:33|3515.45
16:20:34|3516.
16:20:36|3516.09
16:20:36|3517.43
16:20:37|3516.79
16:20:39|3516.69
16:20:39|3516.01
16:20:41|3515.86
16:20:42|3515.79
16:20:43|3515.39
16:20:44|3515.13
16:20:44|3515.18
16:20:46|3515.14
16:20:46|3515.07
16:20:47|3515.64
16:20:49|3514.
16:20:50|3513.29
16:20:51|3513.85
16:20:52|3513.5
16:20:53|3514.43
16:20:54|3513.84
16:20:56|3515.03
16:20:57|3515.09
16:20:58|3516.21
16:20:58|3516.25
16:21:00|3516.56
16:21:00|3515.9
16:21:02|3515.24
16:21:03|3516.15
16:21:04|3513.66
16:21:05|3514.3
16:21:06|3513.67
16:21:07|3513.37
16:21:08|3514.62
16:21:09|3513.89
16:21:11|3513.35
16:21:11|3513.41
16:21:12|3513.
16:21:14|3513.98
16:21:15|3515.92
16:21:16|3515.69
16:21:17|3515.68
16:21:18|3516.72
16:21:19|3516.33
16:21:20|3516.4
16:21:21|3516.61
16:21:22|3516.4
16:21:23|3516.29
16:21:24|3516.35
16:21:24|3516.57
16:21:25|3516.29
16:21:27|3516.78
16:21:27|3516.76
16:21:29|3517.47
16:21:30|3518.12
16:21:31|3518.04
16:21:32|3518.8
16:21:33|3518.67
16:21:34|3519.8
16:21:34|3519.33
16:21:36|3520.08
16:21:37|3520.11
16:21:37|3521.43
16:21:39|3520.88
16:21:40|3520.16
16:21:41|3519.44
16:21:42|3518.92
16:21:44|3519.12
16:21:44|3519.37
16:21:45|3517.99
16:21:47|3518.27
16:21:47|3518.38
16:21:48|3519.03
16:21:49|3519.4
16:21:51|3519.39
16:21:51|3519.28
16:21:52|3519.2
16:21:54|3519.39
16:21:54|3519.31
16:21:56|3518.74
16:21:57|3519.71
16:21:58|3520.17
16:21:59|3520.23
16:22:00|3521.27
16:22:01|3520.84
16:22:03|3520.95
16:22:03|3521.51
16:22:04|3521.97
16:22:06|3521.4
16:22:07|3521.56
16:22:08|3521.83
16:22:09|3522.
16:22:10|3522.39
16:22:11|3522.51
16:22:12|3522.77
16:22:13|3522.86
16:22:14|3523.15
16:22:15|3522.59
16:22:16|3522.99
16:22:17|3523.05
16:22:18|3522.81
16:22:19|3522.75
16:22:20|3521.28
16:22:21|3520.83
16:22:22|3520.85
16:22:23|3521.39
16:22:24|3521.6
16:22:26|3523.2
16:22:26|3522.95
16:22:28|3522.87
16:22:28|3522.61
16:22:30|3522.88
16:22:30|3523.14
16:22:32|3523.43
16:22:33|3523.31
16:22:33|3523.05
16:22:35|3523.27
16:22:36|3523.01
16:22:36|3522.6
16:22:37|3523.05
16:22:38|3523.07
16:22:40|3523.18
16:22:40|3523.45
16:22:41|3523.18
16:22:42|3522.4
16:22:44|3522.5
16:22:44|3522.68
16:22:46|3522.46
16:22:47|3522.08
16:22:48|3522.51
16:22:48|3522.95
16:22:50|3523.62
16:22:50|3523.33
16:22:52|3523.2
16:22:52|3523.49
16:22:54|3523.51
16:22:55|3523.71
16:22:56|3522.94
16:22:58|3523.53
16:22:59|3523.44
16:23:01|3523.34
16:23:01|3523.35
16:23:03|3523.57
16:23:04|3523.71
16:23:05|3523.68
16:23:06|3523.78
16:23:07|3523.29
16:23:08|3523.12
16:23:10|3523.71
16:23:10|3523.65
16:23:12|3523.44
16:23:12|3523.77
16:23:13|3523.8
16:23:14|3522.38
16:23:16|3522.
16:23:17|3521.78
16:23:17|3521.7
16:23:18|3521.44
16:23:20|3521.78
16:23:20|3521.61
16:23:21|3521.43
16:23:22|3521.7
16:23:23|3521.45
16:23:25|3521.31
16:23:25|3521.3
16:23:27|3521.36
16:23:28|3521.1
16:23:29|3521.01
16:23:30|3520.16
16:23:30|3520.5
16:23:31|3520.07
16:23:33|3520.09
16:23:34|3520.
16:23:35|3520.34
16:23:36|3519.51
16:23:37|3519.42
16:23:38|3518.76
16:23:39|3519.05
16:23:40|3518.95
16:23:41|3518.38
16:23:42|3519.
16:23:43|3519.25
16:23:44|3518.44
16:23:45|3518.48
16:23:46|3518.83
16:23:47|3518.71
16:23:48|3518.78
16:23:49|3519.09
16:23:50|3518.83
16:23:51|3518.86
16:23:52|3518.76
16:23:54|3518.81
16:23:54|3518.5
16:23:56|3518.87
16:23:56|3518.72
16:23:58|3518.56
16:24:00|3518.22
16:24:00|3518.17
16:24:02|3518.33
16:24:03|3518.64
16:24:04|3518.13
16:24:05|3517.62
16:24:06|3518.15
16:24:07|3518.78
16:24:08|3518.63
16:24:09|3518.69
16:24:11|3518.56
16:24:11|3519.4
16:24:13|3519.4
16:24:13|3519.81
16:24:15|3519.8
16:24:15|3520.27
16:24:16|3519.76
16:24:18|3520.16
16:24:18|3520.54
16:24:19|3520.55
16:24:20|3521.
16:24:21|3520.59
16:24:22|3521.
16:24:23|3520.97
16:24:25|3521.01
16:24:26|3521.18
16:24:27|3521.06
16:24:28|3521.38
16:24:29|3521.35
16:24:31|3521.47
16:24:31|3521.47
16:24:32|3522.2
16:24:34|3522.6
16:24:34|3522.98
16:24:36|3522.44
16:24:37|3522.44
16:24:37|3522.67
16:24:39|3522.77
16:24:39|3522.99
16:24:41|3522.91
16:24:42|3522.87
16:24:43|3522.28
16:24:44|3522.59
16:24:44|3522.47
16:24:46|3522.47
16:24:47|3522.28
16:24:48|3522.23
16:24:49|3522.5
16:24:50|3523.38
16:24:52|3523.22
16:24:52|3523.2
16:24:54|3523.41
16:24:55|3522.92
16:24:55|3522.83
16:24:57|3522.48
16:24:58|3522.21
16:25:00|3522.34
16:25:01|3521.89
16:25:03|3522.36
16:25:04|3521.58
16:25:05|3522.44
16:25:05|3522.57
16:25:07|3523.02
16:25:08|3523.41
16:25:09|3523.73
16:25:10|3523.65
16:25:11|3523.34
16:25:12|3523.1
16:25:13|3523.39
16:25:14|3523.55
16:25:15|3523.27
16:25:16|3523.7
16:25:17|3523.94
16:25:18|3524.22
16:25:19|3524.17
16:25:20|3524.02
16:25:21|3524.23
16:25:22|3524.5
16:25:23|3524.04
16:25:24|3524.26
16:25:25|3524.47
16:25:26|3524.87
16:25:27|3524.39
16:25:28|3524.95
16:25:29|3524.75
16:25:30|3524.97
16:25:31|3524.8
16:25:32|3525.34
16:25:33|3524.87
16:25:34|3522.99
16:25:35|3522.55
16:25:36|3522.56
16:25:37|3521.8
16:25:38|3521.6
16:25:39|3521.77
16:25:40|3522.16
16:25:41|3521.72
16:25:42|3522.04
16:25:43|3522.13
16:25:44|3522.21
16:25:45|3522.2
16:25:46|3522.3
16:25:47|3522.17
16:25:48|3522.09
16:25:49|3522.06
16:25:50|3522.
16:25:51|3523.03
16:25:52|3522.4
16:25:53|3522.26
16:25:54|3522.06
16:25:55|3522.04
16:25:56|3521.71
16:25:57|3521.53
16:25:58|3521.7
16:25:59|3522.33
16:26:00|3522.28
16:26:02|3522.8
16:26:03|3522.88
16:26:04|3522.84
16:26:05|3523.65
16:26:06|3524.
16:26:07|3523.68
16:26:09|3523.71
16:26:09|3524.15
16:26:10|3524.08
16:26:11|3523.13
16:26:13|3522.93
16:26:13|3523.07
16:26:15|3523.57
16:26:15|3523.59
16:26:16|3524.05
16:26:17|3523.91
16:26:18|3524.
16:26:20|3524.2
16:26:20|3523.95
16:26:22|3523.82
16:26:24|3524.39
16:26:25|3524.5
16:26:25|3524.89
16:26:27|3524.65
16:26:27|3524.4
16:26:29|3524.3
16:26:29|3524.51
16:26:31|3524.27
16:26:31|3524.57
16:26:32|3524.47
16:26:33|3524.66
16:26:35|3524.5
16:26:35|3524.95
16:26:37|3525.
16:26:37|3524.86
16:26:38|3525.09
16:26:40|3525.08
16:26:40|3525.63
16:26:42|3525.61
16:26:42|3525.54
16:26:43|3525.52
16:26:44|3525.92
16:26:45|3525.45
16:26:46|3525.55
16:26:47|3525.26
16:26:49|3525.38
16:26:49|3525.49
16:26:51|3525.55
16:26:51|3525.79
16:26:53|3525.79
16:26:53|3526.
16:26:55|3525.5
16:26:56|3525.58
16:26:57|3525.6
16:26:58|3525.48
16:26:58|3525.37
16:26:59|3525.59
16:27:01|3525.49
16:27:03|3524.92
16:27:05|3525.38
16:27:06|3525.64
16:27:07|3525.79
16:27:08|3525.99
16:27:09|3526.
16:27:10|3525.69
16:27:11|3525.27
16:27:12|3525.22
16:27:13|3525.33
16:27:14|3525.66
16:27:15|3525.82
16:27:16|3525.5
16:27:18|3525.41
16:27:19|3526.25
16:27:20|3525.83
16:27:21|3525.5
16:27:22|3525.76
16:27:23|3525.65
16:27:24|3525.67
16:27:25|3525.79
16:27:26|3525.73
16:27:27|3526.09
16:27:28|3526.15
16:27:29|3525.91
16:27:30|3525.82
16:27:32|3525.77
16:27:32|3525.88
16:27:33|3526.14
16:27:35|3525.97
16:27:35|3526.81
16:27:37|3527.86
16:27:38|3527.82
16:27:39|3527.82
16:27:41|3528.02
16:27:41|3528.03
16:27:42|3528.41
16:27:43|3528.64
16:27:44|3528.64
16:27:45|3528.6
16:27:46|3528.71
16:27:48|3528.81
16:27:48|3529.04
16:27:50|3528.13
16:27:51|3528.55
16:27:52|3528.72
16:27:52|3528.76
16:27:54|3527.94
16:27:54|3528.09
16:27:55|3528.09
16:27:57|3527.57
16:27:57|3527.
16:27:58|3527.23
16:27:59|3527.23
16:28:00|3527.17
16:28:02|3527.5
16:28:03|3527.46
16:28:05|3528.62
16:28:05|3528.55
16:28:07|3528.65
16:28:09|3528.46
16:28:10|3528.59
16:28:10|3528.73
16:28:12|3528.96
16:28:12|3529.19
16:28:14|3529.55
16:28:15|3529.77
16:28:17|3529.63
16:28:18|3529.21
16:28:18|3529.08
16:28:19|3528.74
16:28:21|3529.36
16:28:21|3529.41
16:28:23|3529.74
16:28:23|3529.59
16:28:25|3529.51
16:28:25|3529.53
16:28:26|3529.43
16:28:27|3529.55
16:28:28|3529.24
16:28:30|3529.45
16:28:31|3529.55
16:28:32|3529.95
16:28:33|3529.66
16:28:34|3530.1
16:28:35|3529.95
16:28:36|3530.5
16:28:37|3530.2
16:28:38|3529.87
16:28:39|3530.09
16:28:40|3529.86
16:28:41|3529.92
16:28:42|3530.04
16:28:43|3530.06
16:28:44|3530.09
16:28:45|3529.71
16:28:46|3529.81
16:28:47|3529.94
16:28:48|3530.16
16:28:49|3530.3
16:28:51|3530.35
16:28:51|3530.4
16:28:52|3530.23
16:28:53|3530.09
16:28:54|3530.23
16:28:55|3530.16
16:28:56|3530.1
16:28:58|3529.93
16:28:58|3530.02
16:28:59|3529.84
16:29:00|3529.81
16:29:01|3530.03
16:29:04|3529.75
16:29:05|3529.37
16:29:06|3529.39
16:29:07|3528.89
16:29:08|3528.96
16:29:09|3528.62
16:29:10|3528.5
16:29:11|3528.5
16:29:12|3528.6
16:29:13|3528.44
16:29:14|3528.24
16:29:16|3528.53
16:29:17|3528.
16:29:18|3527.67
16:29:19|3527.58
16:29:20|3527.3
16:29:21|3527.34
16:29:22|3527.67
16:29:23|3527.45
16:29:24|3527.13
16:29:25|3527.57
16:29:26|3527.63
16:29:27|3527.54
16:29:29|3527.58
16:29:29|3527.7
16:29:30|3527.24
16:29:31|3527.61
16:29:32|3527.18
16:29:33|3526.99
16:29:35|3525.93
16:29:35|3525.67
16:29:36|3525.57
16:29:37|3525.88
16:29:39|3525.96
16:29:40|3526.56
16:29:41|3526.69
16:29:42|3526.66
16:29:43|3526.7
16:29:44|3526.53
16:29:45|3526.54
16:29:45|3526.49
16:29:47|3526.71
16:29:48|3526.65
16:29:49|3526.38
16:29:50|3526.53
16:29:51|3526.27
16:29:52|3526.17
16:29:53|3526.16
16:29:54|3526.74
16:29:55|3526.56
16:29:56|3526.23
16:29:57|3526.29
16:29:58|3525.08
16:29:59|3525.45
16:30:00|3525.26
16:30:01|3524.63
16:30:02|3524.6
16:30:04|3524.26
16:30:06|3523.61
16:30:07|3523.26
16:30:07|3523.72
16:30:09|3523.05
16:30:10|3522.99
16:30:11|3522.72
16:30:12|3523.14
16:30:13|3522.82
16:30:14|3523.05
16:30:15|3522.97
16:30:16|3523.25
16:30:17|3522.24
16:30:18|3522.17
16:30:19|3521.98
16:30:20|3522.19
16:30:21|3522.
16:30:22|3522.3
16:30:23|3522.34
16:30:24|3522.75
16:30:25|3522.68
16:30:26|3522.68
16:30:27|3523.26
16:30:28|3523.82
16:30:29|3522.81
16:30:30|3522.39
16:30:31|3522.13
16:30:32|3522.02
16:30:33|3522.18
16:30:34|3522.26
16:30:35|3521.5
16:30:36|3521.66
16:30:37|3521.79
16:30:38|3521.49
16:30:39|3521.4
16:30:41|3521.19
16:30:42|3520.89
16:30:43|3520.99
16:30:43|3520.58
16:30:45|3520.5
16:30:46|3520.18
16:30:47|3520.47
16:30:48|3520.
16:30:49|3519.98
16:30:50|3519.71
16:30:51|3519.64
16:30:52|3519.47
16:30:53|3519.83
16:30:53|3519.5
16:30:55|3520.15
16:30:56|3520.58
16:30:56|3520.35
16:30:58|3520.64
16:30:59|3520.65
16:31:00|3521.14
16:31:01|3520.71
16:31:02|3520.78
16:31:03|3520.94
16:31:04|3521.44
16:31:05|3521.01
16:31:06|3520.15
16:31:07|3519.86
16:31:08|3519.65
16:31:09|3519.23
16:31:10|3518.96
16:31:11|3519.22
16:31:13|3519.1
16:31:13|3519.74
16:31:14|3520.22
16:31:16|3519.33
16:31:16|3518.77
16:31:17|3518.39
16:31:18|3518.53
16:31:20|3518.55
16:31:22|3518.81
16:31:23|3518.63
16:31:24|3518.39
16:31:25|3518.38
16:31:26|3517.93
16:31:27|3517.25
16:31:28|3517.16
16:31:29|3516.62
16:31:30|3517.42
16:31:31|3517.7
16:31:32|3517.96
16:31:34|3518.73
16:31:35|3518.58
16:31:36|3517.48
16:31:36|3517.48
16:31:38|3517.48
16:31:39|3517.3
16:31:40|3517.39
16:31:41|3517.1
16:31:42|3517.22
16:31:43|3517.11
16:31:43|3517.56
16:31:45|3517.69
16:31:46|3517.51
16:31:47|3518.2
16:31:48|3517.64
16:31:48|3517.69
16:31:50|3517.57
16:31:51|3517.27
16:31:52|3517.49
16:31:53|3517.97
16:31:54|3517.73
16:31:55|3517.81
16:31:56|3517.97
16:31:57|3517.14
16:31:58|3516.97
16:31:59|3516.9
16:32:00|3516.1
16:32:01|3515.74
16:32:03|3517.14
16:32:03|3517.26
16:32:05|3516.82
16:32:06|3516.89
16:32:07|3516.93
16:32:08|3517.5
16:32:10|3517.01
16:32:10|3516.95
16:32:11|3516.06
16:32:13|3516.61
16:32:14|3517.12
16:32:15|3517.28
16:32:16|3516.96
16:32:16|3516.84
16:32:18|3516.81
16:32:19|3516.48
16:32:19|3515.86
16:32:21|3516.02
16:32:22|3515.35
16:32:23|3516.27
16:32:24|3515.82
16:32:25|3515.26
16:32:26|3515.26
16:32:27|3514.63
16:32:28|3515.35
16:32:29|3515.47
16:32:30|3514.8
16:32:31|3513.95
16:32:32|3514.24
16:32:34|3514.61
16:32:34|3514.63
16:32:35|3515.3
16:32:36|3515.01
16:32:37|3515.15
16:32:38|3515.23
16:32:39|3516.19
16:32:40|3516.39
16:32:41|3516.59
16:32:42|3516.69
16:32:44|3516.8
16:32:45|3517.
16:32:45|3516.63
16:32:47|3516.63
16:32:47|3516.19
16:32:49|3515.78
16:32:49|3516.02
16:32:50|3515.53
16:32:52|3515.53
16:32:52|3515.41
16:32:53|3515.63
16:32:55|3515.54
16:32:55|3515.35
16:32:56|3514.89
16:32:58|3514.82
16:32:59|3515.04
16:32:59|3515.51
16:33:01|3515.74
16:33:01|3515.68
16:33:02|3515.24
16:33:04|3515.86
16:33:05|3516.2
16:33:05|3515.7
16:33:06|3515.62
16:33:07|3515.87
16:33:08|3516.11
16:33:10|3515.98
16:33:10|3516.18
16:33:12|3516.04
16:33:14|3516.82
16:33:14|3516.93
16:33:15|3517.19
16:33:17|3517.15
16:33:18|3517.8
16:33:18|3517.82
16:33:20|3518.
16:33:20|3518.47
16:33:21|3519.4
16:33:22|3518.67
16:33:24|3518.88
16:33:24|3518.14
16:33:25|3518.49
16:33:26|3518.35
16:33:27|3517.5
16:33:28|3516.8
16:33:29|3517.5
16:33:31|3517.76
16:33:31|3517.7
16:33:32|3517.89
16:33:34|3517.
16:33:34|3517.43
16:33:36|3516.9
16:33:36|3516.64
16:33:37|3516.58
16:33:38|3516.7
16:33:40|3516.7
16:33:41|3516.39
16:33:42|3516.59
16:33:43|3516.6
16:33:43|3516.77
16:33:44|3516.77
16:33:45|3516.54
16:33:46|3516.5
16:33:47|3516.5
16:33:48|3516.08
16:33:49|3516.37
16:33:50|3516.31
16:33:52|3516.7
16:33:52|3516.22
16:33:53|3516.79
16:33:54|3516.48
16:33:56|3516.59
16:33:57|3516.59
16:33:58|3516.79
16:33:59|3516.6
16:34:00|3516.64
16:34:00|3516.64
16:34:02|3516.64
16:34:03|3516.59
16:34:04|3516.73
16:34:04|3516.47
16:34:05|3516.22
16:34:07|3516.03
16:34:09|3515.52
16:34:10|3515.48
16:34:11|3515.87
16:34:11|3515.63
16:34:12|3515.87
16:34:14|3515.37
16:34:16|3515.2
16:34:17|3514.77
16:34:18|3514.47
16:34:18|3514.26
16:34:20|3514.46
16:34:21|3515.72
16:34:21|3514.44
16:34:23|3515.27
16:34:24|3514.66
16:34:25|3514.
16:34:26|3514.02
16:34:28|3514.26
16:34:28|3514.19
16:34:29|3514.2
16:34:30|3514.2
16:34:32|3515.21
16:34:32|3514.88
16:34:34|3514.35
16:34:34|3514.
16:34:36|3514.41
16:34:37|3514.41
16:34:38|3514.2
16:34:38|3514.8
16:34:39|3514.62
16:34:40|3514.91
16:34:42|3514.58
16:34:42|3515.32
16:34:43|3515.02
16:34:44|3515.01
16:34:45|3515.01
16:34:47|3516.73
16:34:49|3515.92
16:34:49|3515.71
16:34:51|3516.
16:34:52|3516.65
16:34:52|3516.96
16:34:53|3516.01
16:34:54|3516.09
16:34:55|3515.85
16:34:57|3516.18
16:34:58|3515.85
16:35:00|3515.75
16:35:00|3515.64
16:35:02|3515.24
16:35:03|3515.76
16:35:04|3515.82
16:35:05|3516.37
16:35:06|3516.39
16:35:07|3517.5
16:35:08|3517.
16:35:09|3516.89
16:35:10|3516.79
16:35:11|3516.74
16:35:12|3517.3
16:35:13|3516.68
16:35:15|3516.59
16:35:16|3516.
16:35:16|3515.67
16:35:17|3515.5
16:35:18|3515.19
16:35:19|3515.39
16:35:20|3514.79
16:35:22|3515.15
16:35:22|3515.85
16:35:24|3516.6
16:35:25|3517.
16:35:26|3516.68
16:35:27|3517.3
16:35:28|3517.36
16:35:29|3518.27
16:35:30|3517.37
16:35:32|3516.61
16:35:32|3516.31
16:35:33|3515.52
16:35:34|3515.46
16:35:35|3515.26
16:35:37|3516.03
16:35:37|3516.02
16:35:39|3516.37
16:35:40|3516.55
16:35:40|3517.2
16:35:42|3517.
16:35:42|3517.37
16:35:44|3517.24
16:35:45|3517.22
16:35:46|3515.79
16:35:47|3515.27
16:35:48|3515.54
16:35:48|3515.28
16:35:50|3514.98
16:35:51|3514.53
16:35:52|3515.04
16:35:53|3514.39
16:35:54|3514.
16:35:55|3514.14
16:35:56|3514.
16:35:57|3514.
16:35:59|3514.24
16:36:00|3514.67
16:36:01|3511.4
16:36:01|3511.75
16:36:03|3512.
16:36:05|3510.39
16:36:06|3509.08
16:36:06|3510.08
16:36:08|3510.21
16:36:09|3509.69
16:36:09|3509.59
16:36:11|3510.34
16:36:11|3509.24
16:36:13|3509.41
16:36:13|3509.65
16:36:15|3510.2
16:36:16|3510.77
16:36:17|3510.67
16:36:18|3510.5
16:36:19|3510.74
16:36:19|3509.93
16:36:21|3508.68
16:36:22|3509.41
16:36:23|3509.68
16:36:23|3508.95
16:36:25|3509.
16:36:25|3508.61
16:36:27|3508.41
16:36:27|3509.14
16:36:29|3508.88
16:36:30|3508.74
16:36:30|3508.54
16:36:31|3508.54
16:36:33|3508.23
16:36:34|3507.89
16:36:35|3508.38
16:36:36|3507.48
16:36:36|3507.21
16:36:38|3507.38
16:36:39|3507.39
16:36:40|3507.86
16:36:41|3507.66
16:36:42|3508.05
16:36:43|3507.79
16:36:44|3508.27
16:36:45|3508.8
16:36:46|3508.62
16:36:47|3508.98
16:36:48|3509.23
16:36:49|3510.13
16:36:50|3509.26
16:36:51|3509.5
16:36:52|3509.1
16:36:53|3509.54
16:36:54|3508.5
16:36:55|3509.2
16:36:56|3509.36
16:36:57|3508.55
16:36:58|3508.59
16:37:00|3508.9
16:37:01|3508.99
16:37:03|3510.1
16:37:04|3509.8
16:37:05|3510.04
16:37:06|3511.3
16:37:07|3510.89
16:37:07|3509.69
16:37:08|3509.65
16:37:09|3511.19
16:37:11|3511.39
16:37:12|3510.67
16:37:13|3510.47
16:37:13|3509.58
16:37:15|3508.6
16:37:16|3508.99
16:37:17|3508.72
16:37:18|3507.84
16:37:18|3508.
16:37:19|3507.01
16:37:21|3507.9
16:37:22|3507.
16:37:23|3506.65
16:37:24|3506.7
16:37:25|3506.59
16:37:26|3506.32
16:37:27|3506.04
16:37:28|3505.53
16:37:29|3505.59
16:37:30|3505.54
16:37:32|3506.17
16:37:33|3506.75
16:37:34|3506.74
16:37:35|3507.95
16:37:35|3507.52
16:37:37|3506.99
16:37:38|3506.8
16:37:39|3507.5
16:37:39|3507.3
16:37:40|3507.22
16:37:41|3506.89
16:37:42|3507.69
16:37:43|3507.56
16:37:45|3508.02
16:37:46|3507.94
16:37:47|3507.55
16:37:47|3508.42
16:37:49|3508.84
16:37:49|3509.17
16:37:50|3509.68
16:37:52|3509.29
16:37:53|3508.51
16:37:54|3508.51
16:37:55|3508.5
16:37:55|3508.94
16:37:57|3508.95
16:37:58|3508.26
16:37:59|3508.
16:38:00|3508.47
16:38:01|3508.11
16:38:03|3508.67
16:38:04|3509.01
16:38:05|3509.63
16:38:05|3510.01
16:38:07|3508.58
16:38:08|3508.67
16:38:09|3508.38
16:38:10|3509.57
16:38:11|3509.95
16:38:12|3510.16
16:38:13|3510.42
16:38:15|3510.31
16:38:16|3510.64
16:38:17|3510.68
16:38:18|3510.87
16:38:19|3511.22
16:38:20|3511.09
16:38:20|3511.65
16:38:22|3511.78
16:38:22|3511.72
16:38:24|3511.38
16:38:25|3510.72
16:38:25|3510.27
16:38:26|3510.19
16:38:27|3509.67
16:38:29|3509.07
16:38:30|3509.25
16:38:30|3509.45
16:38:32|3509.17
16:38:33|3508.95
16:38:34|3508.57
16:38:35|3508.53
16:38:36|3508.52
16:38:36|3508.94
16:38:38|3508.95
16:38:39|3509.09
16:38:40|3508.5
16:38:41|3508.25
16:38:41|3508.31
16:38:43|3508.79
16:38:44|3508.69
16:38:45|3508.46
16:38:46|3508.25
16:38:47|3507.9
16:38:48|3507.81
16:38:49|3507.73
16:38:50|3507.51
16:38:51|3506.99
16:38:52|3506.9
16:38:53|3507.
16:38:54|3507.17
16:38:55|3506.9
16:38:56|3507.04
16:38:57|3506.92
16:38:58|3506.43
16:38:59|3506.8
16:39:00|3506.93
16:39:01|3506.99
16:39:03|3506.76
16:39:05|3507.93
16:39:06|3509.04
16:39:07|3508.99
16:39:09|3507.61
16:39:10|3507.91
16:39:11|3508.86
16:39:12|3509.23
16:39:12|3509.45
16:39:14|3508.32
16:39:14|3508.17
16:39:15|3508.46
16:39:17|3508.55
16:39:17|3508.63
16:39:18|3508.39
16:39:20|3509.02
16:39:21|3509.26
16:39:22|3509.36
16:39:23|3509.29
16:39:24|3508.91
16:39:25|3508.82
16:39:26|3508.74
16:39:27|3509.22
16:39:28|3509.29
16:39:29|3509.25
16:39:30|3509.97
16:39:31|3510.24
16:39:32|3510.09
16:39:33|3510.26
16:39:34|3510.34
16:39:35|3511.12
16:39:36|3511.29
16:39:37|3511.45
16:39:38|3511.5
16:39:39|3511.29
16:39:40|3511.05
16:39:42|3511.12
16:39:43|3510.81
16:39:45|3510.73
16:39:45|3510.69
16:39:47|3510.51
16:39:47|3510.25
16:39:48|3510.
16:39:49|3509.84
16:39:50|3509.54
16:39:51|3509.4
16:39:52|3509.57
16:39:53|3509.65
16:39:55|3510.23
16:39:55|3510.51
16:39:57|3510.28
16:39:57|3510.53
16:39:59|3510.64
16:40:00|3510.33
16:40:01|3511.54
16:40:02|3511.38
16:40:03|3511.4
16:40:05|3512.09
16:40:05|3511.9
16:40:07|3512.08
16:40:07|3512.5
16:40:08|3512.64
16:40:09|3512.52
16:40:11|3513.31
16:40:11|3512.39
16:40:12|3511.98
16:40:14|3511.94
16:40:15|3511.89
16:40:17|3512.78
16:40:18|3513.05
16:40:19|3513.46
16:40:20|3513.42
16:40:20|3513.24
16:40:22|3513.04
16:40:22|3512.78
16:40:24|3512.62
16:40:25|3512.41
16:40:26|3512.35
16:40:27|3512.07
16:40:28|3512.5
16:40:29|3512.2
16:40:31|3511.68
16:40:31|3511.48
16:40:32|3511.79
16:40:33|3511.55
16:40:34|3511.7
16:40:36|3511.81
16:40:37|3511.52
16:40:37|3511.9
16:40:38|3511.36
16:40:39|3511.02
16:40:40|3510.82
16:40:41|3510.8
16:40:43|3510.7
16:40:43|3510.35
16:40:45|3509.51
16:40:46|3509.11
16:40:46|3509.14
16:40:47|3509.13
16:40:48|3508.59
16:40:49|3508.68
16:40:50|3508.62
16:40:51|3508.59
16:40:52|3508.81
16:40:53|3508.45
16:40:54|3508.57
16:40:56|3508.38
16:40:56|3508.25
16:40:59|3508.58
16:40:59|3508.49
16:41:01|3508.71
16:41:02|3508.26
16:41:03|3507.77
16:41:04|3508.13
16:41:05|3507.55
16:41:06|3507.48
16:41:07|3507.59
16:41:08|3507.28
16:41:09|3507.14
16:41:10|3506.68
16:41:11|3507.8
16:41:12|3508.04
16:41:13|3507.93
16:41:15|3508.16
16:41:16|3508.25
16:41:17|3508.49
16:41:18|3507.76
16:41:19|3508.51
16:41:20|3508.16
16:41:20|3507.96
16:41:22|3508.19
16:41:24|3508.29
16:41:25|3509.55
16:41:26|3510.45
16:41:27|3511.08
16:41:28|3511.36
16:41:28|3511.22
16:41:30|3511.51
16:41:30|3512.15
16:41:31|3512.05
16:41:32|3512.3
16:41:34|3512.49
16:41:34|3512.49
16:41:36|3512.35
16:41:36|3512.55
16:41:38|3511.9
16:41:39|3511.82
16:41:40|3511.93
16:41:41|3511.43
16:41:41|3509.92
16:41:43|3509.52
16:41:44|3509.49
16:41:45|3509.3
16:41:46|3509.13
16:41:47|3509.
16:41:48|3508.4
16:41:49|3509.13
16:41:50|3508.84
16:41:51|3509.01
16:41:52|3508.72
16:41:53|3509.19
16:41:54|3509.03
16:41:55|3509.05
16:41:57|3508.84
16:41:57|3507.67
16:41:58|3507.31
16:42:00|3506.63
16:42:02|3507.01
16:42:03|3507.02
16:42:03|3507.54
16:42:05|3508.5
16:42:05|3507.9
16:42:07|3507.62
16:42:08|3507.5
16:42:09|3508.1
16:42:10|3508.14
16:42:11|3508.5
16:42:12|3508.41
16:42:13|3509.01
16:42:14|3509.23
16:42:15|3508.64
16:42:16|3508.47
16:42:17|3509.02
16:42:18|3508.66
16:42:19|3509.6
16:42:20|3509.39
16:42:21|3508.16
16:42:22|3507.13
16:42:23|3506.72
16:42:24|3506.13
16:42:25|3506.44
16:42:26|3506.32
16:42:27|3505.98
16:42:28|3505.38
16:42:29|3505.
16:42:30|3504.43
16:42:31|3504.35
16:42:32|3505.13
16:42:33|3504.5
16:42:34|3503.79
16:42:35|3503.93
16:42:36|3504.35
16:42:37|3503.98
16:42:38|3503.93
16:42:39|3503.45
16:42:40|3503.87
16:42:41|3503.57
16:42:42|3503.57
16:42:43|3502.89
16:42:44|3503.77
16:42:45|3504.74
16:42:46|3505.19
16:42:47|3505.5
16:42:48|3505.61
16:42:49|3505.49
16:42:50|3505.63
16:42:51|3506.01
16:42:52|3506.08
16:42:53|3506.22
16:42:54|3505.5
16:42:55|3505.55
16:42:56|3505.63
16:42:57|3505.72
16:42:58|3506.25
16:43:00|3506.13
16:43:02|3505.8
16:43:03|3505.14
16:43:05|3505.56
16:43:05|3505.54
16:43:06|3505.24
16:43:07|3505.42
16:43:08|3505.73
16:43:10|3505.82
16:43:11|3505.97
16:43:12|3505.05
16:43:13|3504.87
16:43:14|3505.14
16:43:15|3504.78
16:43:16|3504.78
16:43:17|3504.67
16:43:17|3504.3
16:43:19|3504.37
16:43:19|3504.38
16:43:21|3504.6
16:43:22|3505.01
16:43:23|3505.
16:43:24|3504.52
16:43:25|3504.74
16:43:26|3504.52
16:43:27|3504.27
16:43:27|3504.43
16:43:29|3504.55
16:43:30|3504.58
16:43:31|3504.86
16:43:32|3504.34
16:43:33|3504.48
16:43:34|3504.64
16:43:35|3504.27
16:43:36|3504.13
16:43:37|3504.09
16:43:38|3504.07
16:43:39|3503.59
16:43:40|3503.48
16:43:41|3503.41
16:43:42|3503.05
16:43:43|3502.54
16:43:44|3503.59
16:43:45|3503.42
16:43:46|3503.3
16:43:47|3503.51
16:43:48|3503.46
16:43:49|3503.39
16:43:50|3503.65
16:43:51|3504.
16:43:52|3504.15
16:43:53|3503.45
16:43:54|3503.51
16:43:55|3503.44
16:43:57|3503.33
16:43:58|3503.8
16:43:59|3503.37
16:44:00|3503.54
16:44:00|3503.77
16:44:01|3503.36
16:44:02|3503.
16:44:03|3503.07
16:44:05|3503.74
16:44:06|3503.21
16:44:06|3503.93
16:44:08|3504.64
16:44:09|3504.5
16:44:09|3504.41
16:44:11|3504.51
16:44:11|3504.75
16:44:13|3505.14
16:44:14|3504.92
16:44:15|3505.35
16:44:16|3505.59
16:44:17|3505.67
16:44:18|3506.07
16:44:19|3505.89
16:44:20|3506.23
16:44:21|3505.59
16:44:22|3506.46
16:44:23|3506.55
16:44:24|3506.78
16:44:25|3506.21
16:44:26|3506.7
16:44:27|3506.99
16:44:28|3506.81
16:44:29|3506.8
16:44:30|3507.09
16:44:31|3506.51
16:44:32|3506.55
16:44:33|3506.48
16:44:34|3507.34
16:44:35|3506.48
16:44:36|3506.11
16:44:37|3505.72
16:44:38|3505.48
16:44:39|3506.11
16:44:40|3506.41
16:44:41|3506.6
16:44:42|3506.42
16:44:43|3506.33
16:44:44|3506.5
16:44:46|3505.66
16:44:46|3506.19
16:44:47|3505.5
16:44:49|3505.49
16:44:49|3506.27
16:44:50|3506.22
16:44:52|3506.34
16:44:52|3506.06
16:44:53|3506.
16:44:55|3506.13
16:44:56|3506.65
16:44:57|3506.69
16:44:58|3506.81
16:44:59|3506.69
16:45:00|3506.63
16:45:01|3505.98
16:45:03|3505.85
16:45:03|3505.58
16:45:04|3506.28
16:45:05|3506.99
16:45:07|3506.53
16:45:09|3507.
16:45:10|3507.65
16:45:11|3507.33
16:45:12|3508.33
16:45:12|3508.79
16:45:14|3507.62
16:45:14|3507.61
16:45:15|3508.97
16:45:16|3508.02
16:45:18|3506.98
16:45:19|3506.57
16:45:19|3506.24
16:45:20|3506.39
16:45:21|3506.52
16:45:22|3506.2
16:45:23|3506.08
16:45:24|3505.72
16:45:25|3505.47
16:45:26|3505.43
16:45:27|3505.32
16:45:28|3505.6
16:45:30|3505.83
16:45:30|3505.82
16:45:32|3505.81
16:45:33|3505.48
16:45:34|3504.8
16:45:34|3505.35
16:45:36|3504.43
16:45:37|3504.43
16:45:38|3504.71
16:45:39|3505.37
16:45:40|3505.28
16:45:41|3505.83
16:45:42|3505.4
16:45:43|3505.
16:45:44|3504.88
16:45:44|3504.86
16:45:46|3504.66
16:45:47|3504.44
16:45:48|3504.46
16:45:49|3503.88
16:45:50|3504.51
16:45:50|3504.05
16:45:53|3504.23
16:45:54|3504.36
16:45:56|3503.84
16:45:56|3504.61
16:45:58|3505.13
16:45:58|3505.38
16:45:59|3505.17
16:46:01|3505.25
16:46:02|3505.55
16:46:03|3505.65
16:46:03|3505.
16:46:05|3506.02
16:46:06|3505.32
16:46:06|3505.48
16:46:07|3505.54
16:46:08|3506.35
16:46:10|3507.
16:46:10|3506.84
16:46:11|3507.04
16:46:13|3505.21
16:46:14|3504.63
16:46:15|3504.49
16:46:16|3504.51
16:46:17|3504.63
16:46:18|3504.96
16:46:19|3504.39
16:46:20|3504.57
16:46:21|3504.76
16:46:22|3506.14
16:46:23|3506.21
16:46:24|3506.43
16:46:26|3507.04
16:46:27|3507.07
16:46:28|3507.06
16:46:29|3506.99
16:46:30|3507.39
16:46:30|3507.22
16:46:32|3507.06
16:46:33|3507.84
16:46:34|3508.76
16:46:35|3508.55
16:46:35|3508.55
16:46:37|3507.92
16:46:38|3508.09
16:46:38|3507.8
16:46:39|3507.69
16:46:41|3507.19
16:46:42|3507.87
16:46:43|3507.76
16:46:43|3507.68
16:46:45|3508.07
16:46:46|3507.69
16:46:47|3507.33
16:46:48|3507.14
16:46:49|3507.04
16:46:50|3506.92
16:46:50|3506.92
16:46:53|3506.73
16:46:53|3506.99
16:46:56|3507.
16:46:57|3506.69
16:46:58|3505.78
16:46:59|3506.71
16:47:01|3507.62
16:47:02|3507.78
16:47:02|3507.81
16:47:03|3508.5
16:47:05|3507.71
16:47:05|3508.59
16:47:06|3509.04
16:47:08|3508.5
16:47:09|3508.71
16:47:10|3509.33
16:47:11|3509.
16:47:12|3508.95
16:47:13|3509.52
16:47:13|3510.36
16:47:14|3510.03
16:47:15|3510.35
16:47:16|3510.43
16:47:18|3510.72
16:47:19|3512.
16:47:20|3511.5
16:47:20|3511.65
16:47:21|3511.33
16:47:23|3510.66
16:47:24|3510.16
16:47:26|3509.84
16:47:26|3510.2
16:47:27|3509.94
16:47:29|3509.98
16:47:29|3510.35
16:47:30|3509.49
16:47:32|3510.23
16:47:33|3510.57
16:47:33|3510.57
16:47:34|3510.
16:47:35|3510.86
16:47:37|3510.81
16:47:38|3511.03
16:47:39|3511.07
16:47:39|3511.12
16:47:40|3511.16
16:47:41|3511.7
16:47:42|3511.99
16:47:44|3511.95
16:47:44|3511.93
16:47:46|3512.05
16:47:47|3512.32
16:47:48|3512.16
16:47:49|3512.52
16:47:50|3512.49
16:47:50|3512.45
16:47:52|3512.51
16:47:53|3512.42
16:47:55|3512.3
16:47:56|3511.08
16:47:57|3511.45
16:47:59|3511.3
16:48:00|3511.6
16:48:00|3512.25
16:48:02|3511.86
16:48:02|3513.05
16:48:03|3512.38
16:48:05|3512.19
16:48:06|3512.58
16:48:06|3512.97
16:48:08|3513.2
16:48:09|3513.02
16:48:10|3513.4
16:48:11|3513.37
16:48:12|3514.37
16:48:13|3514.31
16:48:14|3514.08
16:48:15|3514.49
16:48:16|3514.43
16:48:17|3514.89
16:48:18|3515.06
16:48:19|3515.59
16:48:21|3515.14
16:48:22|3515.63
16:48:23|3515.69
16:48:24|3515.02
16:48:24|3513.8
16:48:26|3514.12
16:48:27|3513.78
16:48:27|3513.84
16:48:29|3513.33
16:48:30|3513.29
16:48:31|3513.53
16:48:32|3513.08
16:48:33|3513.44
16:48:34|3513.19
16:48:35|3512.85
16:48:36|3513.74
16:48:37|3513.67
16:48:38|3513.82
16:48:40|3512.8
16:48:41|3512.72
16:48:41|3512.97
16:48:42|3513.71
16:48:43|3513.95
16:48:44|3513.58
16:48:46|3513.21
16:48:46|3513.32
16:48:47|3513.09
16:48:48|3513.38
16:48:49|3513.67
16:48:50|3513.76
16:48:51|3513.66
16:48:53|3513.78
16:48:53|3514.3
16:48:55|3513.95
16:48:55|3513.99
16:48:57|3514.17
16:48:58|3514.
16:48:59|3515.15
16:49:00|3514.99
16:49:01|3514.94
16:49:02|3515.07
16:49:03|3515.16
16:49:04|3515.21
16:49:05|3515.27
16:49:06|3516.06
16:49:08|3515.67
16:49:08|3515.66
16:49:09|3516.14
16:49:11|3515.95
16:49:11|3516.42
16:49:12|3517.19
16:49:13|3517.53
16:49:14|3516.75
16:49:15|3516.85
16:49:16|3516.66
16:49:17|3516.33
16:49:19|3516.21
16:49:20|3516.59
16:49:20|3516.38
16:49:21|3515.98
16:49:23|3516.03
16:49:23|3516.08
16:49:24|3516.36
16:49:25|3516.62
16:49:26|3516.74
16:49:27|3516.15
16:49:28|3515.84
16:49:29|3516.12
16:49:30|3516.09
16:49:31|3515.91
16:49:32|3515.93
16:49:33|3515.93
16:49:34|3516.22
16:49:36|3516.2
16:49:37|3515.83
16:49:37|3516.02
16:49:38|3515.96
16:49:39|3515.95
16:49:41|3515.36
16:49:42|3515.7
16:49:42|3515.64
16:49:44|3515.54
16:49:45|3515.44
16:49:46|3515.06
16:49:47|3514.87
16:49:48|3514.47
16:49:49|3514.67
16:49:50|3514.21
16:49:51|3514.16
16:49:52|3514.
16:49:53|3513.5
16:49:54|3513.45
16:49:56|3513.42
16:49:56|3512.72
16:49:58|3512.48
16:49:59|3512.85
16:50:00|3512.85
16:50:01|3512.36
16:50:02|3512.44
16:50:03|3513.22
16:50:04|3513.16
16:50:05|3512.75
16:50:06|3513.01
16:50:07|3512.31
16:50:08|3511.81
16:50:10|3510.44
16:50:11|3511.07
16:50:12|3511.49
16:50:13|3511.69
16:50:14|3511.03
16:50:15|3511.31
16:50:15|3511.11
16:50:17|3511.29
16:50:18|3511.38
16:50:19|3511.07
16:50:20|3510.93
16:50:21|3510.54
16:50:22|3509.88
16:50:23|3509.57
16:50:23|3510.4
16:50:25|3510.06
16:50:26|3510.
16:50:27|3509.66
16:50:28|3509.68
16:50:29|3509.67
16:50:30|3509.73
16:50:31|3509.52
16:50:32|3510.03
16:50:33|3510.46
16:50:34|3510.51
16:50:35|3510.77
16:50:35|3510.26
16:50:36|3509.
16:50:37|3509.39
16:50:39|3509.21
16:50:39|3509.55
16:50:41|3509.34
16:50:42|3508.92
16:50:43|3508.58
16:50:44|3509.15
16:50:45|3508.77
16:50:46|3507.65
16:50:48|3508.14
16:50:48|3507.82
16:50:50|3506.8
16:50:50|3506.89
16:50:52|3506.96
16:50:52|3506.02
16:50:54|3506.41
16:50:54|3500.65
16:50:55|3499.19
16:50:56|3500.44
16:50:57|3500.19
16:50:59|3500.39
16:51:00|3500.93
16:51:01|3501.
16:51:02|3502.
16:51:03|3500.77
16:51:04|3500.5
16:51:06|3500.48
16:51:08|3500.05
16:51:08|3500.4
16:51:09|3499.87
16:51:10|3500.33
16:51:11|3501.29
16:51:12|3500.32
16:51:14|3499.56
16:51:14|3500.
16:51:16|3499.86
16:51:16|3500.53
16:51:18|3501.
16:51:18|3501.3
16:51:19|3501.85
16:51:20|3501.67
16:51:21|3502.36
16:51:22|3502.86
16:51:23|3502.21
16:51:25|3502.72
16:51:25|3501.5
16:51:26|3501.65
16:51:28|3502.92
16:51:29|3503.54
16:51:30|3503.65
16:51:31|3503.
16:51:32|3503.98
16:51:33|3503.35
16:51:34|3504.22
16:51:35|3503.5
16:51:36|3502.5
16:51:37|3501.97
16:51:38|3502.32
16:51:39|3502.66
16:51:40|3503.28
16:51:41|3502.84
16:51:42|3502.21
16:51:43|3502.51
16:51:44|3503.
16:51:45|3503.29
16:51:46|3503.67
16:51:47|3504.02
16:51:48|3504.18
16:51:49|3504.08
16:51:50|3503.93
16:51:51|3503.84
16:51:52|3503.94
16:51:53|3504.06
16:51:55|3504.38
16:51:55|3503.76
16:51:56|3503.73
16:51:58|3502.92
16:51:59|3503.38
16:52:00|3503.78
16:52:02|3502.66
16:52:03|3503.72
16:52:03|3504.07
16:52:05|3504.37
16:52:05|3504.71
16:52:07|3504.58
16:52:08|3504.92
16:52:08|3505.96
16:52:10|3506.11
16:52:10|3507.17
16:52:12|3506.77
16:52:12|3506.83
16:52:14|3507.54
16:52:14|3506.63
16:52:16|3507.07
16:52:16|3506.44
16:52:17|3507.13
16:52:19|3507.8
16:52:20|3508.07
16:52:20|3508.
16:52:22|3508.05
16:52:23|3508.8
16:52:24|3508.24
16:52:25|3508.39
16:52:26|3509.42
16:52:27|3510.
16:52:28|3509.81
16:52:29|3509.7
16:52:30|3509.93
16:52:31|3510.04
16:52:32|3509.82
16:52:33|3509.46
16:52:34|3509.67
16:52:35|3509.14
16:52:36|3509.96
16:52:37|3509.
16:52:38|3508.18
16:52:39|3507.83
16:52:40|3507.73
16:52:41|3507.79
16:52:42|3507.49
16:52:43|3507.14
16:52:44|3507.42
16:52:45|3507.84
16:52:47|3507.69
16:52:47|3507.99
16:52:49|3508.4
16:52:49|3507.34
16:52:50|3506.46
16:52:51|3507.4
16:52:52|3507.61
16:52:54|3507.54
16:52:54|3507.62
16:52:56|3507.82
16:52:56|3507.44
16:52:58|3507.59
16:52:58|3507.31
16:52:59|3507.38
16:53:01|3507.24
16:53:02|3507.32
16:53:03|3507.51
16:53:04|3507.83
16:53:05|3507.97
16:53:06|3507.38
16:53:07|3506.51
16:53:07|3506.42
16:53:09|3506.37
16:53:10|3505.36
16:53:11|3504.94
16:53:12|3504.72
16:53:13|3504.69
16:53:14|3503.94
16:53:15|3504.5
16:53:16|3504.34
16:53:17|3504.48
16:53:18|3504.42
16:53:19|3504.34
16:53:20|3504.48
16:53:21|3504.48
16:53:23|3504.01
16:53:24|3504.45
16:53:25|3504.55
16:53:26|3504.42
16:53:26|3504.64
16:53:27|3505.19
16:53:28|3504.87
16:53:30|3505.38
16:53:30|3505.48
16:53:31|3505.48
16:53:32|3506.
16:53:33|3505.97
16:53:34|3505.9
16:53:35|3506.5
16:53:36|3505.5
16:53:37|3505.31
16:53:39|3505.18
16:53:39|3505.42
16:53:40|3505.74
16:53:42|3505.57
16:53:43|3505.27
16:53:44|3505.68
16:53:45|3505.46
16:53:46|3505.84
16:53:47|3506.06
16:53:48|3506.15
16:53:49|3506.04
16:53:50|3506.11
16:53:51|3506.43
16:53:52|3506.78
16:53:53|3506.73
16:53:54|3506.89
16:53:55|3506.49
16:53:56|3507.6
16:53:57|3507.75
16:53:58|3507.66
16:54:00|3508.15
16:54:01|3508.52
16:54:02|3508.79
16:54:03|3508.77
16:54:05|3508.37
16:54:06|3508.59
16:54:07|3508.44
16:54:08|3508.35
16:54:09|3508.14
16:54:10|3507.54
16:54:11|3506.62
16:54:12|3506.86
16:54:13|3505.71
16:54:14|3505.61
16:54:15|3505.26
16:54:17|3504.2
16:54:17|3505.2
16:54:18|3504.21
16:54:20|3504.43
16:54:21|3504.29
16:54:22|3503.8
16:54:23|3504.19
16:54:24|3503.78
16:54:25|3503.6
16:54:25|3503.35
16:54:27|3504.3
16:54:28|3504.03
16:54:29|3503.46
16:54:29|3502.77
16:54:30|3503.14
16:54:31|3502.46
16:54:33|3502.5
16:54:34|3502.43
16:54:35|3502.45
16:54:35|3501.5
16:54:37|3501.56
16:54:37|3502.5
16:54:38|3503.
16:54:39|3503.38
16:54:41|3503.37
16:54:41|3503.3
16:54:43|3502.71
16:54:45|3502.42
16:54:45|3502.65
16:54:46|3502.59
16:54:47|3502.97
16:54:48|3502.9
16:54:50|3502.98
16:54:50|3503.39
16:54:51|3503.62
16:54:52|3504.19
16:54:53|3504.08
16:54:54|3504.57
16:54:55|3504.92
16:54:57|3505.6
16:54:57|3504.57
16:54:58|3505.53
16:55:01|3505.16
16:55:02|3505.24
16:55:03|3506.19
16:55:04|3505.54
16:55:05|3504.74
16:55:06|3504.77
16:55:07|3504.99
16:55:08|3505.19
16:55:09|3504.75
16:55:11|3504.77
16:55:12|3504.19
16:55:13|3504.27
16:55:13|3504.03
16:55:15|3502.22
16:55:17|3502.24
16:55:17|3502.51
16:55:18|3501.94
16:55:20|3501.32
16:55:20|3502.
16:55:21|3501.85
16:55:22|3501.94
16:55:23|3501.67
16:55:25|3501.59
16:55:26|3501.13
16:55:26|3501.04
16:55:27|3501.2
16:55:29|3502.
16:55:29|3503.26
16:55:30|3502.5
16:55:31|3502.48
16:55:32|3502.37
16:55:34|3503.12
16:55:34|3502.97
16:55:35|3501.6
16:55:37|3501.44
16:55:38|3501.48
16:55:38|3501.26
16:55:40|3501.75
16:55:40|3501.85
16:55:41|3502.11
16:55:42|3502.35
16:55:44|3502.1
16:55:45|3502.13
16:55:46|3502.04
16:55:47|3501.56
16:55:47|3501.94
16:55:49|3501.82
16:55:50|3501.7
16:55:50|3501.86
16:55:51|3502.1
16:55:52|3502.58
16:55:54|3502.52
16:55:54|3502.46
16:55:55|3502.39
16:55:56|3502.34
16:55:58|3502.
16:55:59|3502.25
16:55:59|3501.4
16:56:01|3501.59
16:56:02|3502.5
16:56:03|3502.91
16:56:04|3503.27
16:56:05|3503.3
16:56:07|3504.
16:56:07|3504.16
16:56:09|3504.5
16:56:09|3504.44
16:56:11|3504.16
16:56:12|3503.72
16:56:12|3504.01
16:56:14|3504.24
16:56:14|3503.8
16:56:15|3503.96
16:56:16|3504.33
16:56:17|3504.28
16:56:19|3503.
16:56:20|3502.3
16:56:21|3501.91
16:56:23|3501.63
16:56:23|3502.02
16:56:24|3502.05
16:56:25|3501.92
16:56:26|3502.72
16:56:27|3503.5
16:56:28|3503.76
16:56:29|3503.48
16:56:30|3503.63
16:56:31|3503.17
16:56:32|3502.99
16:56:33|3503.63
16:56:35|3504.37
16:56:35|3504.33
16:56:36|3504.67
16:56:37|3505.13
16:56:38|3505.87
16:56:39|3506.23
16:56:40|3505.5
16:56:41|3504.49
16:56:43|3504.69
16:56:43|3504.47
16:56:45|3505.11
16:56:46|3505.41
16:56:47|3505.76
16:56:48|3506.1
16:56:49|3505.91
16:56:50|3505.66
16:56:51|3505.31
16:56:52|3505.71
16:56:53|3505.4
16:56:54|3505.8
16:56:55|3505.58
16:56:56|3506.18
16:56:57|3506.88
16:56:58|3506.77
16:56:59|3506.35
16:57:00|3506.22
16:57:01|3506.39
16:57:03|3506.79
16:57:04|3507.17
16:57:06|3507.11
16:57:06|3507.81
16:57:08|3507.5
16:57:08|3507.2
16:57:09|3506.99
16:57:11|3507.37
16:57:12|3506.88
16:57:13|3507.33
16:57:14|3506.4
16:57:15|3506.38
16:57:16|3506.94
16:57:17|3507.04
16:57:18|3506.5
16:57:19|3505.8
16:57:20|3505.28
16:57:21|3505.33
16:57:23|3505.39
16:57:24|3503.69
16:57:24|3503.83
16:57:26|3503.71
16:57:27|3503.01
16:57:27|3503.13
16:57:28|3503.09
16:57:29|3503.01
16:57:31|3502.75
16:57:31|3502.02
16:57:32|3502.31
16:57:33|3501.71
16:57:35|3501.84
16:57:36|3502.57
16:57:37|3503.25
16:57:38|3502.58
16:57:39|3503.09
16:57:40|3503.36
16:57:40|3503.38
16:57:41|3503.74
16:57:42|3503.61
16:57:44|3503.82
16:57:45|3504.46
16:57:46|3505.19
16:57:47|3505.34
16:57:47|3505.19
16:57:49|3504.84
16:57:50|3505.26
16:57:51|3505.42
16:57:52|3505.15
16:57:53|3505.
16:57:54|3504.94
16:57:55|3505.1
16:57:56|3504.64
16:57:57|3504.49
16:57:58|3503.87
16:57:59|3503.51
16:58:00|3503.38
16:58:01|3503.63
16:58:02|3503.39
16:58:04|3503.41
16:58:04|3502.59
16:58:06|3502.31
16:58:06|3502.43
16:58:08|3502.82
16:58:09|3502.01
16:58:10|3502.17
16:58:11|3502.38
16:58:12|3502.21
16:58:13|3502.09
16:58:13|3502.21
16:58:14|3502.73
16:58:15|3502.38
16:58:17|3502.07
16:58:17|3502.34
16:58:18|3502.26
16:58:20|3502.43
16:58:21|3502.57
16:58:22|3503.
16:58:23|3503.18
16:58:24|3502.69
16:58:25|3502.85
16:58:26|3502.93
16:58:27|3503.07
16:58:28|3502.77
16:58:30|3502.72
16:58:30|3503.25
16:58:31|3503.25
16:58:32|3503.3
16:58:33|3503.96
16:58:34|3503.5
16:58:36|3503.87
16:58:37|3503.88
16:58:38|3504.06
16:58:38|3504.1
16:58:40|3504.58
16:58:41|3504.41
16:58:41|3503.99
16:58:43|3504.25
16:58:44|3504.08
16:58:45|3503.97
16:58:46|3503.81
16:58:47|3503.42
16:58:48|3503.63
16:58:49|3503.76
16:58:50|3502.95
16:58:51|3503.28
16:58:52|3503.66
16:58:52|3504.12
16:58:54|3503.83
16:58:54|3504.01
16:58:56|3504.03
16:58:57|3503.79
16:58:58|3503.8
16:58:59|3503.63
16:58:59|3503.23
16:59:00|3502.9
16:59:02|3503.15
16:59:03|3503.26
16:59:04|3502.9
16:59:06|3502.77
16:59:06|3502.86
16:59:08|3502.96
16:59:09|3502.58
16:59:10|3502.33
16:59:11|3502.67
16:59:12|3503.08
16:59:13|3502.26
16:59:14|3502.25
16:59:15|3501.91
16:59:16|3501.4
16:59:17|3501.35
16:59:18|3500.35
16:59:19|3500.79
16:59:20|3501.06
16:59:21|3501.21
16:59:22|3501.75
16:59:23|3501.66
16:59:24|3501.96
16:59:25|3501.5
16:59:26|3500.97
16:59:27|3500.73
16:59:28|3500.49
16:59:29|3500.93
16:59:30|3500.76
16:59:31|3501.01
16:59:32|3500.69
16:59:33|3500.88
16:59:34|3500.82
16:59:35|3501.18
16:59:36|3500.78
16:59:37|3500.78
16:59:38|3501.06
16:59:39|3500.49
16:59:40|3501.
16:59:41|3501.06
16:59:42|3501.17
16:59:44|3501.07
16:59:44|3500.09
16:59:45|3499.91
16:59:46|3500.3
16:59:48|3500.18
16:59:49|3500.67
16:59:50|3501.2
16:59:51|3500.75
16:59:51|3500.66
16:59:52|3500.35
16:59:53|3500.03
16:59:55|3500.16
16:59:55|3500.
16:59:57|3499.8
16:59:58|3499.94
16:59:58|3500.13
17:00:00|3499.78
17:00:00|3500.05
17:00:01|3500.24
17:00:02|3499.62
17:00:03|3499.92
17:00:05|3500.16
17:00:07|3499.67
17:00:08|3500.09
17:00:09|3500.
17:00:10|3500.5
17:00:11|3499.61
17:00:12|3499.5
17:00:14|3499.42
17:00:14|3499.67
17:00:15|3499.86
17:00:16|3500.22
17:00:18|3500.
17:00:19|3499.5
17:00:20|3499.12
17:00:20|3498.03
17:00:21|3497.02
17:00:22|3497.3
17:00:24|3494.31
17:00:25|3493.28
17:00:26|3492.2
17:00:27|3491.73
17:00:28|3490.53
17:00:29|3490.62
17:00:30|3491.77
17:00:31|3492.58
17:00:32|3492.25
17:00:33|3492.48
17:00:35|3494.32
17:00:35|3495.84
17:00:37|3496.95
17:00:37|3496.59
17:00:38|3497.39
17:00:40|3495.8
17:00:41|3495.98
17:00:41|3495.93
17:00:43|3496.25
17:00:43|3496.15
17:00:44|3497.
17:00:45|3494.4
17:00:46|3494.17
17:00:47|3494.14
17:00:48|3495.84
17:00:50|3496.48
17:00:51|3493.61
17:00:51|3493.69
17:00:53|3493.8
17:00:53|3494.48
17:00:55|3494.88
17:00:55|3494.7
17:00:57|3494.62
17:00:58|3495.17
17:00:59|3495.17
17:01:00|3495.09
17:01:01|3495.54
17:01:02|3496.63
17:01:03|3496.39
17:01:03|3494.59
17:01:05|3494.84
17:01:05|3496.46
17:01:07|3496.8
17:01:07|3495.29
17:01:08|3494.94
17:01:09|3494.98
17:01:11|3496.78
17:01:13|3497.
17:01:14|3498.26
17:01:15|3498.6
17:01:16|3498.94
17:01:17|3499.07
17:01:18|3500.28
17:01:19|3499.88
17:01:20|3500.21
17:01:20|3500.92
17:01:22|3501.46
17:01:22|3502.08
17:01:24|3502.18
17:01:24|3501.99
17:01:26|3501.98
17:01:27|3501.49
17:01:27|3501.42
17:01:29|3501.77
17:01:30|3502.23
17:01:31|3501.99
17:01:32|3501.31
17:01:32|3501.79
17:01:34|3503.26
17:01:35|3503.42
17:01:36|3503.62
17:01:37|3503.41
17:01:38|3503.63
17:01:39|3505.21
17:01:40|3505.
17:01:41|3505.
17:01:42|3504.41
17:01:43|3506.32
17:01:44|3507.
17:01:46|3506.81
17:01:46|3505.34
17:01:47|3504.87
17:01:48|3506.2
17:01:50|3506.28
17:01:50|3506.29
17:01:52|3507.15
17:01:52|3507.21
17:01:54|3508.72
17:01:54|3508.24
17:01:55|3508.25
17:01:56|3508.69
17:01:58|3509.42
17:01:59|3509.1
17:01:59|3508.45
17:02:00|3508.81
17:02:01|3507.8
17:02:03|3506.48
17:02:04|3506.25
17:02:04|3506.24
17:02:05|3506.7
17:02:07|3506.93
17:02:08|3507.78
17:02:09|3508.
17:02:11|3507.34
17:02:11|3506.83
17:02:12|3507.94
17:02:14|3507.77
17:02:14|3507.
17:02:16|3506.62
17:02:18|3507.43
17:02:18|3507.46
17:02:19|3507.52
17:02:20|3506.
17:02:22|3506.78
17:02:22|3506.68
17:02:24|3506.21
17:02:24|3506.59
17:02:25|3506.49
17:02:27|3506.33
17:02:28|3504.84
17:02:28|3503.81
17:02:29|3503.7
17:02:30|3503.33
17:02:32|3502.58
17:02:33|3501.91
17:02:34|3500.91
17:02:35|3498.51
17:02:36|3498.72
17:02:37|3499.33
17:02:38|3499.54
17:02:39|3499.52
17:02:40|3498.32
17:02:41|3498.6
17:02:42|3499.8
17:02:43|3499.76
17:02:44|3500.
17:02:46|3500.15
17:02:47|3500.52
17:02:47|3501.04
17:02:48|3500.85
17:02:49|3501.34
17:02:50|3501.19
17:02:52|3501.17
17:02:52|3501.53
17:02:53|3501.24
17:02:54|3502.
17:02:55|3501.67
17:02:56|3501.29
17:02:57|3501.03
17:02:58|3500.84
17:02:59|3500.18
17:03:00|3500.04
17:03:01|3499.49
17:03:02|3500.69
17:03:03|3499.17
17:03:05|3498.5
17:03:05|3498.49
17:03:06|3498.07
17:03:08|3497.65
17:03:09|3497.29
17:03:11|3496.81
17:03:12|3496.1
17:03:12|3496.21
17:03:14|3497.02
17:03:15|3496.25
17:03:17|3495.53
17:03:17|3495.97
17:03:19|3496.7
17:03:19|3496.44
17:03:20|3497.
17:03:21|3496.86
17:03:23|3496.24
17:03:23|3496.57
17:03:25|3496.77
17:03:26|3497.14
17:03:26|3496.69
17:03:28|3496.63
17:03:29|3496.16
17:03:30|3496.82
17:03:31|3497.47
17:03:31|3497.8
17:03:33|3497.95
17:03:34|3498.21
17:03:35|3499.
17:03:36|3498.69
17:03:37|3498.66
17:03:37|3498.69
17:03:39|3498.94
17:03:40|3499.6
17:03:41|3500.51
17:03:42|3500.42
17:03:43|3500.26
17:03:44|3500.02
17:03:46|3500.69
17:03:47|3501.13
17:03:48|3500.65
17:03:48|3500.32
17:03:49|3500.
17:03:50|3499.76
17:03:52|3499.37
17:03:52|3500.21
17:03:54|3500.57
17:03:55|3500.61
17:03:55|3501.
17:03:56|3500.99
17:03:59|3500.99
17:03:59|3501.13
17:04:01|3501.03
17:04:01|3501.63
17:04:02|3501.5
17:04:03|3501.28
17:04:04|3500.93
17:04:05|3501.36
17:04:06|3501.37
17:04:07|3502.1
17:04:09|3501.98
17:04:11|3502.51
17:04:12|3502.17
17:04:14|3501.74
17:04:15|3500.88
17:04:15|3500.02
17:04:16|3498.99
17:04:18|3499.2
17:04:18|3499.52
17:04:20|3499.13
17:04:20|3499.7
17:04:22|3499.92
17:04:22|3499.89
17:04:23|3498.74
17:04:24|3498.
17:04:25|3499.29
17:04:27|3498.88
17:04:27|3499.38
17:04:29|3499.85
17:04:29|3500.49
17:04:30|3500.54
17:04:32|3501.1
17:04:32|3500.62
17:04:34|3500.9
17:04:35|3502.
17:04:36|3502.05
17:04:37|3502.23
17:04:37|3501.98
17:04:38|3502.34
17:04:39|3503.25
17:04:41|3503.12
17:04:42|3502.85
17:04:43|3503.07
17:04:43|3502.92
17:04:45|3503.46
17:04:46|3503.15
17:04:46|3503.33
17:04:47|3502.89
17:04:49|3502.3
17:04:49|3502.58
17:04:51|3502.43
17:04:52|3502.13
17:04:53|3501.
17:04:54|3500.08
17:04:54|3499.97
17:04:56|3500.5
17:04:57|3500.93
17:04:57|3500.43
17:04:58|3500.62
17:04:59|3500.65
17:05:01|3501.33
17:05:02|3501.88
17:05:03|3502.
17:05:04|3503.
17:05:05|3502.53
17:05:06|3502.28
17:05:07|3501.67
17:05:08|3501.79
17:05:09|3502.11
17:05:11|3502.33
17:05:12|3502.18
17:05:13|3503.17
17:05:15|3503.14
17:05:15|3502.01
17:05:17|3502.13
17:05:17|3501.99
17:05:18|3501.73
17:05:20|3502.44
17:05:21|3501.9
17:05:22|3501.87
17:05:23|3502.29
17:05:23|3502.32
17:05:24|3502.63
17:05:26|3502.18
17:05:27|3502.66
17:05:28|3503.
17:05:29|3503.53
17:05:30|3503.04
17:05:31|3502.98
17:05:32|3503.22
17:05:33|3503.21
17:05:33|3503.31
17:05:35|3503.31
17:05:35|3503.52
17:05:37|3503.71
17:05:38|3503.96
17:05:39|3502.98
17:05:40|3502.75
17:05:41|3503.04
17:05:42|3503.02
17:05:43|3501.93
17:05:44|3502.04
17:05:44|3502.23
17:05:46|3501.8
17:05:46|3502.39
17:05:48|3502.43
17:05:49|3502.77
17:05:50|3503.
17:05:51|3502.63
17:05:52|3502.79
17:05:53|3503.35
17:05:54|3503.45
17:05:55|3503.76
17:05:56|3503.92
17:05:57|3503.6
17:05:58|3503.76
17:05:59|3503.98
17:06:00|3503.71
17:06:01|3503.62
17:06:02|3503.62
17:06:03|3503.38
17:06:04|3503.35
17:06:05|3503.35
17:06:06|3503.18
17:06:07|3502.86
17:06:08|3502.73
17:06:09|3502.72
17:06:10|3502.55
17:06:12|3501.6
17:06:12|3501.59
17:06:15|3501.
17:06:15|3500.88
17:06:17|3500.64
17:06:17|3500.43
17:06:19|3500.26
17:06:20|3499.95
17:06:20|3500.81
17:06:22|3500.22
17:06:22|3500.39
17:06:24|3500.45
17:06:25|3500.56
17:06:27|3498.47
17:06:27|3498.
17:06:28|3497.07
17:06:30|3497.15
17:06:31|3496.81
17:06:32|3497.03
17:06:33|3496.99
17:06:34|3497.45
17:06:35|3497.73
17:06:36|3497.04
17:06:37|3496.68
17:06:38|3496.84
17:06:39|3497.5
17:06:40|3497.59
17:06:41|3496.85
17:06:42|3497.3
17:06:43|3497.11
17:06:44|3497.13
17:06:45|3497.76
17:06:46|3495.46
17:06:47|3494.93
17:06:48|3493.48
17:06:49|3493.57
17:06:50|3492.64
17:06:51|3493.5
17:06:52|3494.5
17:06:53|3494.06
17:06:54|3491.02
17:06:55|3490.37
17:06:56|3490.78
17:06:57|3490.58
17:06:58|3490.99
17:07:00|3487.6
17:07:00|3487.8
17:07:01|3486.21
17:07:02|3484.97
17:07:03|3484.1
17:07:04|3483.8
17:07:06|3479.95
17:07:06|3481.29
17:07:08|3483.22
17:07:09|3483.1
17:07:09|3485.
17:07:11|3485.
17:07:12|3486.24
17:07:14|3484.57
17:07:15|3484.03
17:07:16|3485.09
17:07:17|3485.61
17:07:18|3486.3
17:07:19|3486.52
17:07:21|3488.08
17:07:22|3487.41
17:07:22|3488.01
17:07:24|3488.34
17:07:24|3487.79
17:07:26|3486.8
17:07:27|3486.48
17:07:28|3488.05
17:07:29|3488.75
17:07:30|3489.
17:07:30|3488.91
17:07:32|3489.91
17:07:33|3490.58
17:07:33|3490.53
17:07:35|3491.22
17:07:36|3492.3
17:07:37|3491.6
17:07:37|3491.17
17:07:39|3492.33
17:07:39|3493.67
17:07:40|3494.29
17:07:42|3493.58
17:07:43|3493.34
17:07:44|3493.99
17:07:45|3495.29
17:07:46|3495.51
17:07:47|3494.83
17:07:48|3495.6
17:07:49|3496.16
17:07:50|3496.11
17:07:51|3494.67
17:07:52|3494.87
17:07:53|3494.61
17:07:54|3493.82
17:07:55|3494.09
17:07:56|3494.25
17:07:57|3494.56
17:07:59|3494.38
17:08:00|3494.74
17:08:00|3495.
17:08:01|3495.62
17:08:02|3494.82
17:08:03|3494.34
17:08:04|3493.72
17:08:05|3493.73
17:08:06|3494.76
17:08:07|3493.92
17:08:08|3492.5
17:08:09|3493.46
17:08:10|3494.02
17:08:12|3493.93
17:08:13|3492.63
17:08:15|3493.65
17:08:16|3493.83
17:08:17|3493.79
17:08:18|3494.34
17:08:19|3494.03
17:08:20|3492.81
17:08:21|3490.6
17:08:22|3490.9
17:08:23|3491.5
17:08:24|3490.59
17:08:25|3490.21
17:08:27|3489.29
17:08:27|3488.85
17:08:28|3489.37
17:08:30|3489.51
17:08:31|3488.82
17:08:31|3489.39
17:08:33|3488.5
17:08:33|3488.31
17:08:34|3488.2
17:08:36|3488.95
17:08:36|3489.6
17:08:38|3489.58
17:08:39|3490.18
17:08:40|3490.25
17:08:41|3490.47
17:08:42|3490.57
17:08:43|3490.46
17:08:44|3490.42
17:08:45|3491.38
17:08:46|3491.38
17:08:47|3490.92
17:08:48|3490.41
17:08:49|3490.3
17:08:50|3490.47
17:08:51|3490.22
17:08:52|3490.23
17:08:53|3490.
17:08:54|3489.89
17:08:55|3489.46
17:08:56|3488.75
17:08:57|3488.92
17:08:58|3489.19
17:08:59|3489.82
17:09:00|3489.41
17:09:02|3489.38
17:09:02|3488.05
17:09:03|3487.45
17:09:04|3488.
17:09:05|3488.46
17:09:06|3489.19
17:09:07|3489.34
17:09:08|3489.49
17:09:09|3489.23
17:09:10|3490.17
17:09:12|3489.79
17:09:12|3490.33
17:09:14|3490.24
17:09:15|3490.5
17:09:16|3490.44
17:09:17|3488.89
17:09:19|3489.57
17:09:20|3490.5
17:09:21|3490.67
17:09:22|3491.24
17:09:23|3491.17
17:09:24|3490.73
17:09:25|3490.94
17:09:26|3490.79
17:09:27|3491.45
17:09:28|3491.18
17:09:30|3491.45
17:09:30|3491.69
17:09:31|3491.63
17:09:32|3491.69
17:09:33|3491.43
17:09:34|3491.43
17:09:35|3491.8
17:09:37|3490.29
17:09:38|3489.32
17:09:39|3489.02
17:09:39|3489.24
17:09:41|3489.21
17:09:41|3489.05
17:09:42|3489.36
17:09:44|3489.08
17:09:44|3489.09
17:09:46|3489.53
17:09:47|3489.42
17:09:48|3489.91
17:09:49|3491.
17:09:50|3490.99
17:09:51|3491.11
17:09:52|3491.75
17:09:53|3491.73
17:09:54|3491.95
17:09:55|3491.56
17:09:56|3491.17
17:09:58|3491.78
17:09:58|3492.04
17:10:00|3492.04
17:10:01|3492.11
17:10:02|3492.21
17:10:02|3492.59
17:10:04|3492.41
17:10:04|3492.46
17:10:06|3492.43
17:10:07|3492.43
17:10:08|3492.12
17:10:08|3492.74
17:10:10|3493.08
17:10:10|3493.82
17:10:11|3493.71
17:10:12|3492.78
17:10:13|3492.87
17:10:15|3493.24
17:10:17|3494.02
17:10:17|3493.89
17:10:19|3494.6
17:10:19|3494.29
17:10:20|3495.07
17:10:22|3495.09
17:10:23|3495.77
17:10:24|3495.91
17:10:25|3495.99
17:10:27|3495.02
17:10:28|3495.36
17:10:28|3495.25
17:10:30|3495.33
17:10:30|3494.24
17:10:32|3494.1
17:10:33|3494.64
17:10:33|3494.81
17:10:35|3494.83
17:10:36|3495.07
17:10:37|3494.71
17:10:38|3493.81
17:10:39|3493.22
17:10:40|3492.61
17:10:42|3491.29
17:10:43|3492.02
17:10:43|3491.03
17:10:45|3491.21
17:10:45|3491.21
17:10:46|3490.9
17:10:47|3490.25
17:10:48|3490.82
17:10:50|3490.
17:10:50|3489.5
17:10:51|3488.43
17:10:52|3487.61
17:10:53|3488.69
17:10:54|3488.14
17:10:56|3488.16
17:10:56|3487.5
17:10:57|3488.13
17:10:59|3489.12
17:10:59|3488.57
17:11:00|3488.24
17:11:01|3487.5
17:11:02|3487.56
17:11:04|3486.36
17:11:04|3485.81
17:11:05|3486.12
17:11:06|3485.5
17:11:07|3485.2
17:11:08|3486.15
17:11:10|3485.35
17:11:11|3484.79
17:11:11|3484.95
17:11:12|3483.73
17:11:14|3484.57
17:11:15|3483.35
17:11:16|3483.17
17:11:18|3484.08
17:11:19|3483.17
17:11:21|3483.67
17:11:22|3482.72
17:11:23|3483.62
17:11:23|3483.07
17:11:25|3477.21
17:11:26|3477.85
17:11:26|3477.
17:11:28|3473.04
17:11:30|3470.6
17:11:31|3470.85
17:11:31|3471.99
17:11:33|3468.78
17:11:34|3467.8
17:11:35|3466.29
17:11:37|3467.45
17:11:38|3470.6
17:11:39|3469.77
17:11:40|3470.77
17:11:41|3469.92
17:11:42|3468.39
17:11:43|3467.79
17:11:43|3469.5
17:11:45|3469.16
17:11:46|3469.82
17:11:47|3470.41
17:11:48|3470.59
17:11:49|3470.
17:11:50|3470.01
17:11:51|3467.39
17:11:52|3465.49
17:11:53|3466.8
17:11:54|3465.27
17:11:55|3465.6
17:11:56|3465.21
17:11:57|3462.53
17:11:58|3458.4
17:11:59|3457.22
17:12:00|3458.59
17:12:01|3462.
17:12:02|3462.23
17:12:03|3463.41
17:12:04|3463.26
17:12:05|3464.39
17:12:06|3463.05
17:12:07|3464.5
17:12:08|3465.06
17:12:10|3466.95
17:12:10|3465.49
17:12:12|3466.11
17:12:12|3467.8
17:12:13|3469.4
17:12:14|3469.43
17:12:16|3471.74
17:12:17|3471.61
17:12:18|3473.5
17:12:19|3473.5
17:12:20|3474.5
17:12:21|3474.26
17:12:22|3475.5
17:12:23|3475.41
17:12:25|3476.8
17:12:26|3476.65
17:12:27|3475.65
17:12:27|3473.81
17:12:29|3473.6
17:12:29|3472.59
17:12:31|3472.86
17:12:31|3473.55
17:12:32|3475.
17:12:33|3476.12
17:12:35|3476.65
17:12:36|3475.7
17:12:37|3474.55
17:12:38|3474.79
17:12:39|3476.36
17:12:40|3476.14
17:12:41|3476.68
17:12:42|3475.26
17:12:43|3474.81
17:12:44|3473.81
17:12:45|3471.83
17:12:46|3471.68
17:12:48|3473.18
17:12:49|3473.63
17:12:50|3475.38
17:12:51|3475.81
17:12:51|3475.96
17:12:52|3476.18
17:12:53|3475.99
17:12:55|3476.2
17:12:56|3475.67
17:12:56|3476.07
17:12:58|3475.16
17:12:58|3473.8
17:12:59|3474.06
17:13:00|3474.12
17:13:01|3472.
17:13:02|3471.6
17:13:03|3469.6
17:13:04|3470.5
17:13:05|3470.96
17:13:07|3467.5
17:13:07|3469.5
17:13:08|3471.19
17:13:09|3470.8
17:13:10|3469.93
17:13:11|3468.74
17:13:13|3469.85
17:13:13|3470.52
17:13:14|3469.88
17:13:15|3470.31
17:13:16|3470.86
17:13:18|3470.18
17:13:19|3472.83
17:13:20|3472.87
17:13:21|3472.19
17:13:23|3470.18
17:13:24|3470.5
17:13:25|3469.77
17:13:26|3472.86
17:13:27|3473.13
17:13:28|3474.01
17:13:29|3474.06
17:13:31|3474.91
17:13:31|3473.77
17:13:32|3473.95
17:13:34|3474.22
17:13:35|3471.94
17:13:36|3470.86
17:13:37|3469.03
17:13:38|3470.
17:13:39|3471.5
17:13:40|3471.4
17:13:41|3471.
17:13:42|3471.67
17:13:43|3471.82
17:13:44|3471.79
17:13:45|3471.72
17:13:46|3473.25
17:13:47|3472.02
17:13:48|3472.06
17:13:49|3473.19
17:13:50|3473.2
17:13:51|3473.56
17:13:53|3473.54
17:13:53|3474.27
17:13:55|3473.94
17:13:55|3474.32
17:13:56|3474.79
17:13:58|3474.7
17:13:59|3474.79
17:13:59|3475.58
17:14:00|3474.96
17:14:02|3475.51
17:14:03|3476.5
17:14:03|3476.99
17:14:04|3475.67
17:14:05|3475.26
17:14:07|3474.39
17:14:07|3473.19
17:14:09|3472.94
17:14:10|3473.06
17:14:11|3472.22
17:14:12|3472.71
17:14:13|3472.37
17:14:13|3471.59
17:14:15|3472.
17:14:16|3472.1
17:14:17|3472.39
17:14:18|3472.47
17:14:19|3472.63
17:14:21|3472.67
17:14:22|3473.34
17:14:23|3475.
17:14:24|3474.27
17:14:25|3475.25
17:14:26|3474.94
17:14:27|3473.98
17:14:29|3474.45
17:14:30|3473.21
17:14:31|3473.62
17:14:31|3473.07
17:14:33|3471.8
17:14:34|3471.74
17:14:34|3472.8
17:14:36|3473.19
17:14:37|3472.81
17:14:38|3473.5
17:14:39|3474.01
17:14:39|3474.02
17:14:41|3474.36
17:14:42|3474.49
17:14:43|3473.4
17:14:44|3474.66
17:14:45|3474.35
17:14:46|3475.
17:14:46|3474.79
17:14:48|3474.94
17:14:49|3475.15
17:14:50|3475.5
17:14:51|3476.
17:14:52|3475.4
17:14:53|3474.34
17:14:54|3474.
17:14:55|3473.76
17:14:56|3474.
17:14:57|3473.94
17:14:58|3474.
17:14:59|3473.89
17:15:00|3473.57
17:15:02|3471.5
17:15:03|3471.78
17:15:04|3470.83
17:15:05|3470.2
17:15:06|3470.3
17:15:07|3469.84
17:15:08|3468.46
17:15:08|3467.46
17:15:10|3467.
17:15:11|3468.53
17:15:11|3469.
17:15:13|3469.62
17:15:13|3470.31
17:15:14|3470.36
17:15:16|3470.76
17:15:17|3469.89
17:15:18|3469.86
17:15:19|3470.36
17:15:20|3469.72
17:15:20|3468.5
17:15:22|3468.
17:15:23|3468.65
17:15:24|3468.89
17:15:24|3470.
17:15:26|3469.57
17:15:28|3469.83
17:15:28|3469.71
17:15:29|3469.4
17:15:30|3470.96
17:15:32|3470.79
17:15:32|3470.99
17:15:33|3470.64
17:15:34|3471.
17:15:35|3469.68
17:15:36|3469.7
17:15:38|3469.98
17:15:39|3470.01
17:15:40|3470.
17:15:41|3471.01
17:15:41|3470.37
17:15:42|3470.41
17:15:44|3470.61
17:15:45|3471.
17:15:46|3470.48
17:15:46|3471.19
17:15:48|3471.23
17:15:48|3471.58
17:15:50|3470.61
17:15:51|3470.56
17:15:52|3470.79
17:15:53|3470.34
17:15:54|3468.99
17:15:55|3468.91
17:15:56|3467.99
17:15:57|3469.44
17:15:58|3469.96
17:15:59|3470.
17:16:00|3469.79
17:16:01|3467.99
17:16:02|3466.4
17:16:03|3467.18
17:16:04|3467.43
17:16:05|3467.5
17:16:06|3467.4
17:16:07|3466.05
17:16:08|3464.99
17:16:09|3465.79
17:16:11|3467.22
17:16:11|3466.72
17:16:13|3466.71
17:16:14|3466.72
17:16:15|3467.27
17:16:15|3466.97
17:16:16|3467.
17:16:18|3466.72
17:16:19|3466.5
17:16:20|3466.37
17:16:22|3463.5
17:16:23|3463.6
17:16:23|3462.02
17:16:24|3461.14
17:16:26|3462.5
17:16:27|3463.75
17:16:27|3463.14
17:16:30|3463.81
17:16:30|3464.71
17:16:31|3462.25
17:16:32|3463.58
17:16:34|3464.69
17:16:34|3463.96
17:16:36|3464.19
17:16:36|3464.07
17:16:38|3465.5
17:16:38|3465.68
17:16:40|3466.
17:16:41|3465.44
17:16:42|3465.09
17:16:42|3464.34
17:16:44|3463.79
17:16:45|3464.5
17:16:45|3464.21
17:16:47|3465.41
17:16:48|3465.31
17:16:49|3465.64
17:16:50|3465.65
17:16:50|3466.
17:16:52|3467.
17:16:53|3467.1
17:16:54|3468.
17:16:55|3468.21
17:16:56|3468.52
17:16:57|3468.15
17:16:58|3468.34
17:16:59|3468.52
17:17:00|3468.59
17:17:01|3468.62
17:17:02|3466.74
17:17:04|3468.
17:17:04|3468.43
17:17:06|3467.81
17:17:06|3467.39
17:17:07|3467.71
17:17:09|3467.34
17:17:09|3469.27
17:17:10|3470.59
17:17:12|3471.25
17:17:13|3472.13
17:17:13|3470.5
17:17:15|3470.55
17:17:16|3471.31
17:17:17|3471.99
17:17:18|3472.33
17:17:18|3473.2
17:17:20|3473.63
17:17:21|3474.23
17:17:23|3473.3
17:17:23|3472.87
17:17:24|3472.94
17:17:26|3473.65
17:17:26|3474.19
17:17:28|3474.96
17:17:28|3474.97
17:17:30|3474.82
17:17:30|3475.06
17:17:31|3474.52
17:17:32|3473.78
17:17:33|3474.56
17:17:35|3475.5
17:17:36|3475.34
17:17:37|3475.76
17:17:38|3476.17
17:17:39|3475.62
17:17:40|3475.62
17:17:41|3475.1
17:17:41|3474.51
17:17:43|3474.91
17:17:44|3474.83
17:17:44|3475.68
17:17:45|3477.2
17:17:47|3477.12
17:17:48|3477.66
17:17:48|3477.63
17:17:50|3477.48
17:17:51|3476.79
17:17:52|3476.8
17:17:53|3478.
17:17:53|3478.63
17:17:54|3478.39
17:17:56|3478.59
17:17:57|3478.29
17:17:58|3478.85
17:17:59|3478.79
17:18:00|3478.63
17:18:01|3477.82
17:18:02|3478.33
17:18:03|3478.59
17:18:04|3478.5
17:18:05|3479.43
17:18:06|3479.31
17:18:07|3479.88
17:18:08|3479.38
17:18:09|3479.38
17:18:10|3479.57
17:18:11|3480.
17:18:12|3480.24
17:18:13|3480.25
17:18:14|3480.84
17:18:15|3481.12
17:18:16|3481.46
17:18:17|3480.63
17:18:19|3480.7
17:18:19|3481.18
17:18:20|3481.39
17:18:21|3483.4
17:18:23|3482.48
17:18:24|3482.64
17:18:25|3483.3
17:18:26|3483.35
17:18:27|3483.61
17:18:28|3484.
17:18:29|3484.17
17:18:31|3484.59
17:18:31|3484.56
17:18:32|3485.
17:18:34|3484.15
17:18:34|3484.5
17:18:35|3484.62
17:18:37|3483.97
17:18:38|3484.3
17:18:38|3483.93
17:18:39|3484.01
17:18:40|3484.25
17:18:41|3484.51
17:18:42|3483.95
17:18:43|3483.5
17:18:45|3483.45
17:18:46|3483.23
17:18:46|3482.45
17:18:48|3482.46
17:18:49|3483.46
17:18:49|3483.35
17:18:50|3483.62
17:18:51|3483.64
17:18:52|3483.81
17:18:54|3483.92
17:18:55|3484.12
17:18:56|3484.95
17:18:57|3484.62
17:18:58|3484.39
17:18:58|3484.4
17:19:01|3483.44
17:19:01|3483.06
17:19:02|3483.47
17:19:03|3482.35
17:19:04|3480.97
17:19:05|3481.97
17:19:06|3482.42
17:19:08|3481.32
17:19:08|3481.11
17:19:09|3482.05
17:19:10|3481.97
17:19:12|3482.48
17:19:13|3481.
17:19:13|3480.28
17:19:15|3480.06
17:19:15|3479.67
17:19:17|3480.62
17:19:17|3480.5
17:19:18|3480.53
17:19:19|3480.8
17:19:20|3481.5
17:19:21|3480.95
17:19:23|3481.33
17:19:23|3481.34
17:19:25|3482.16
17:19:26|3481.81
17:19:27|3482.12
17:19:28|3483.07
17:19:29|3483.68
17:19:30|3484.07
17:19:31|3484.91
17:19:33|3484.14
17:19:34|3484.97
17:19:34|3485.02
17:19:36|3485.35
17:19:37|3485.2
17:19:37|3484.63
17:19:39|3485.44
17:19:40|3485.09
17:19:41|3483.96
17:19:42|3483.26
17:19:43|3482.
17:19:44|3481.47
17:19:45|3482.43
17:19:46|3482.98
17:19:47|3483.83
17:19:48|3483.47
17:19:49|3482.5
17:19:50|3482.17
17:19:52|3482.78
17:19:52|3483.17
17:19:53|3483.83
17:19:55|3484.64
17:19:55|3484.65
17:19:57|3484.88
17:19:58|3484.3
17:19:58|3484.51
17:20:00|3484.5
17:20:01|3484.33
17:20:03|3484.6
17:20:04|3483.65
17:20:04|3483.51
17:20:06|3483.57
17:20:06|3483.28
17:20:07|3483.51
17:20:08|3482.82
17:20:09|3483.07
17:20:10|3483.15
17:20:12|3483.23
17:20:12|3483.51
17:20:14|3483.73
17:20:15|3483.03
17:20:15|3483.23
17:20:16|3482.81
17:20:18|3483.
17:20:19|3483.59
17:20:20|3483.62
17:20:21|3483.55
17:20:22|3483.28
17:20:23|3483.3
17:20:24|3482.79
17:20:25|3482.67
17:20:26|3482.71
17:20:27|3482.72
17:20:28|3483.18
17:20:29|3483.08
17:20:30|3483.08
17:20:31|3483.09
17:20:32|3484.13
17:20:34|3483.49
17:20:35|3483.54
17:20:35|3484.
17:20:37|3484.14
17:20:38|3483.81
17:20:38|3482.23
17:20:40|3482.43
17:20:40|3481.71
17:20:42|3482.5
17:20:43|3483.79
17:20:44|3483.5
17:20:45|3483.71
17:20:46|3483.83
17:20:47|3483.96
17:20:48|3484.8
17:20:49|3484.56
17:20:50|3484.57
17:20:51|3485.04
17:20:52|3484.3
17:20:53|3484.52
17:20:54|3483.33
17:20:55|3483.28
17:20:56|3483.55
17:20:57|3483.84
17:20:58|3483.97
17:20:59|3484.35
17:21:00|3484.43
17:21:02|3484.
17:21:03|3484.53
17:21:04|3484.89
17:21:04|3485.15
17:21:05|3485.05
17:21:06|3485.14
17:21:07|3484.18
17:21:09|3483.88
17:21:10|3484.73
17:21:12|3483.83
17:21:13|3484.35
17:21:13|3484.6
17:21:14|3484.69
17:21:15|3485.5
17:21:16|3485.33
17:21:17|3485.71
17:21:18|3485.81
17:21:19|3486.56
17:21:20|3487.21
17:21:22|3488.2
17:21:23|3487.83
17:21:23|3487.61
17:21:24|3487.5
17:21:26|3488.38
17:21:27|3489.07
17:21:28|3488.81
17:21:30|3489.21
17:21:31|3489.
17:21:32|3489.04
17:21:33|3489.18
17:21:34|3489.02
17:21:35|3489.33
17:21:36|3489.25
17:21:37|3489.19
17:21:38|3488.54
17:21:40|3488.61
17:21:40|3488.1
17:21:41|3488.41
17:21:42|3487.77
17:21:44|3487.2
17:21:45|3486.73
17:21:45|3487.67
17:21:46|3488.05
17:21:48|3488.39
17:21:49|3488.71
17:21:50|3488.73
17:21:51|3488.76
17:21:52|3489.6
17:21:53|3491.02
17:21:54|3491.47
17:21:55|3491.24
17:21:56|3491.02
17:21:57|3491.74
17:21:58|3491.56
17:21:59|3492.11
17:22:00|3492.09
17:22:01|3491.66
17:22:02|3492.03
17:22:04|3493.
17:22:04|3492.97
17:22:06|3493.02
17:22:06|3493.49
17:22:08|3493.6
17:22:08|3493.76
17:22:10|3491.72
17:22:10|3491.8
17:22:12|3491.19
17:22:12|3492.
17:22:14|3491.44
17:22:14|3491.
17:22:15|3490.72
17:22:17|3490.69
17:22:18|3490.35
17:22:18|3488.83
17:22:19|3490.03
17:22:21|3489.5
17:22:22|3490.21
17:22:23|3489.12
17:22:24|3488.88
17:22:25|3488.43
17:22:26|3488.21
17:22:27|3488.45
17:22:28|3487.99
17:22:29|3488.45
17:22:31|3489.03
17:22:32|3489.12
17:22:33|3490.6
17:22:35|3489.61
17:22:36|3489.44
17:22:36|3489.27
17:22:38|3489.39
17:22:39|3490.14
17:22:39|3490.14
17:22:40|3489.9
17:22:42|3489.23
17:22:43|3489.12
17:22:44|3488.16
17:22:44|3489.64
17:22:46|3490.
17:22:47|3490.57
17:22:47|3489.98
17:22:48|3489.69
17:22:50|3489.99
17:22:51|3490.18
17:22:52|3490.53
17:22:54|3489.87
17:22:54|3489.48
17:22:56|3489.87
17:22:57|3490.45
17:22:58|3490.76
17:22:59|3491.07
17:23:00|3491.53
17:23:01|3491.5
17:23:02|3491.75
17:23:03|3493.5
17:23:04|3493.8
17:23:05|3492.41
17:23:06|3493.42
17:23:08|3493.97
17:23:08|3494.17
17:23:09|3493.36
17:23:10|3494.22
17:23:11|3494.
17:23:12|3494.19
17:23:13|3494.23
17:23:14|3494.62
17:23:15|3494.62
17:23:17|3494.99
17:23:17|3494.37
17:23:19|3494.25
17:23:19|3494.54
17:23:20|3493.58
17:23:21|3493.77
17:23:23|3493.64
17:23:23|3492.7
17:23:25|3492.26
17:23:26|3492.05
17:23:26|3491.01
17:23:29|3491.03
17:23:30|3491.08
17:23:32|3490.05
17:23:33|3490.6
17:23:34|3490.18
17:23:34|3490.1
17:23:35|3490.38
17:23:36|3491.5
17:23:38|3491.18
17:23:39|3491.3
17:23:41|3491.
17:23:41|3491.24
17:23:43|3490.86
17:23:44|3491.66
17:23:45|3490.92
17:23:46|3490.77
17:23:47|3490.1
17:23:48|3490.45
17:23:49|3490.64
17:23:50|3490.83
17:23:52|3491.27
17:23:52|3491.49
17:23:53|3491.
17:23:55|3491.13
17:23:56|3490.87
17:23:56|3491.5
17:23:58|3491.6
17:23:59|3491.22
17:24:00|3491.57
17:24:00|3491.27
17:24:02|3490.81
17:24:03|3490.86
17:24:04|3491.09
17:24:04|3490.8
17:24:05|3490.33
17:24:06|3491.07
17:24:08|3491.47
17:24:09|3491.07
17:24:10|3491.5
17:24:11|3491.47
17:24:12|3492.07
17:24:13|3491.81
17:24:15|3492.42
17:24:15|3492.
17:24:16|3491.89
17:24:17|3492.05
17:24:18|3492.36
17:24:19|3491.97
17:24:21|3492.21
17:24:21|3492.46
17:24:22|3492.46
17:24:23|3491.76
17:24:24|3492.01
17:24:25|3492.
17:24:27|3492.13
17:24:28|3492.05
17:24:30|3492.29
17:24:31|3492.42
17:24:32|3492.68
17:24:33|3492.64
17:24:34|3492.38
17:24:35|3492.
17:24:36|3491.76
17:24:38|3492.27
17:24:39|3492.17
17:24:40|3491.81
17:24:41|3492.14
17:24:42|3492.32
17:24:43|3491.93
17:24:44|3491.22
17:24:45|3490.04
17:24:46|3490.43
17:24:47|3490.99
17:24:49|3490.55
17:24:50|3490.68
17:24:51|3490.6
17:24:52|3490.42
17:24:53|3490.31
17:24:54|3490.74
17:24:55|3490.58
17:24:56|3490.38
17:24:57|3490.56
17:24:58|3490.28
17:24:59|3489.52
17:25:00|3489.24
17:25:01|3488.63
17:25:02|3489.26
17:25:03|3488.42
17:25:04|3487.58
17:25:05|3487.26
17:25:06|3488.
17:25:07|3488.56
17:25:08|3489.
17:25:10|3488.53
17:25:10|3488.29
17:25:11|3488.39
17:25:12|3489.12
17:25:14|3488.9
17:25:14|3489.48
17:25:15|3489.75
17:25:16|3489.72
17:25:18|3489.02
17:25:18|3488.53
17:25:19|3488.64
17:25:20|3489.02
17:25:21|3489.
17:25:22|3489.42
17:25:23|3489.56
17:25:24|3489.1
17:25:26|3489.4
17:25:26|3489.21
17:25:27|3489.06
17:25:28|3489.39
17:25:29|3489.86
17:25:31|3489.48
17:25:32|3488.98
17:25:32|3489.22
17:25:34|3489.84
17:25:35|3489.61
17:25:36|3489.87
17:25:37|3489.82
17:25:39|3489.87
17:25:40|3490.99
17:25:41|3490.42
17:25:42|3490.
17:25:43|3489.67
17:25:45|3490.54
17:25:46|3490.53
17:25:46|3491.02
17:25:48|3490.73
17:25:48|3491.18
17:25:49|3491.01
17:25:51|3491.35
17:25:52|3491.53
17:25:52|3491.8
17:25:53|3490.51
17:25:55|3492.28
17:25:56|3492.64
17:25:56|3492.64
17:25:58|3492.99
17:25:59|3493.25
17:25:59|3493.64
17:26:00|3494.29
17:26:02|3494.82
17:26:03|3495.23
17:26:04|3495.1
17:26:05|3495.06
17:26:06|3495.3
17:26:07|3495.44
17:26:08|3495.76
17:26:09|3496.77
17:26:10|3496.8
17:26:11|3496.79
17:26:12|3496.77
17:26:13|3497.11
17:26:14|3497.27
17:26:15|3497.36
17:26:16|3497.58
17:26:17|3497.28
17:26:18|3496.95
17:26:19|3496.1
17:26:20|3495.43
17:26:21|3495.5
17:26:22|3495.26
17:26:23|3495.21
17:26:24|3495.55
17:26:25|3495.92
17:26:26|3496.39
17:26:27|3496.89
17:26:28|3496.78
17:26:29|3496.7
17:26:30|3496.61
17:26:32|3495.77
17:26:32|3496.75
17:26:34|3496.91
17:26:35|3496.
17:26:36|3495.42
17:26:37|3495.08
17:26:39|3495.22
17:26:39|3494.39
17:26:40|3493.99
17:26:41|3496.21
17:26:43|3495.79
17:26:43|3497.6
17:26:45|3497.31
17:26:46|3499.29
17:26:47|3497.8
17:26:48|3496.52
17:26:49|3496.5
17:26:50|3496.67
17:26:51|3496.79
17:26:52|3496.55
17:26:53|3496.38
17:26:54|3496.11
17:26:55|3496.18
17:26:56|3496.83
17:26:57|3496.79
17:26:58|3497.12
17:26:59|3497.12
17:27:00|3497.83
17:27:01|3497.73
17:27:02|3497.15
17:27:04|3495.83
17:27:04|3497.75
17:27:05|3499.14
17:27:06|3498.97
17:27:07|3498.02
17:27:08|3498.28
17:27:09|3498.
17:27:10|3497.67
17:27:12|3498.09
17:27:12|3498.24
17:27:14|3498.6
17:27:14|3499.05
17:27:15|3499.26
17:27:16|3498.63
17:27:17|3498.42
17:27:18|3498.1
17:27:19|3497.
17:27:20|3496.71
17:27:21|3496.79
17:27:23|3496.14
17:27:24|3496.05
17:27:24|3495.61
17:27:25|3496.49
17:27:26|3496.29
17:27:28|3496.12
17:27:29|3496.63
17:27:30|3496.61
17:27:30|3497.28
17:27:33|3496.2
17:27:34|3496.27
17:27:34|3495.89
17:27:36|3495.53
17:27:36|3495.63
17:27:38|3494.69
17:27:40|3494.21
17:27:41|3494.21
17:27:42|3493.86
17:27:43|3492.97
17:27:43|3493.04
17:27:45|3493.47
17:27:46|3493.21
17:27:46|3493.52
17:27:48|3493.9
17:27:49|3494.38
17:27:51|3494.08
17:27:52|3494.25
17:27:52|3494.1
17:27:54|3494.56
17:27:54|3494.65
17:27:55|3494.24
17:27:57|3494.18
17:27:58|3493.55
17:27:59|3493.67
17:28:00|3493.33
17:28:02|3493.53
17:28:03|3492.53
17:28:03|3492.73
17:28:04|3492.42
17:28:05|3493.05
17:28:07|3492.73
17:28:07|3493.04
17:28:08|3492.94
17:28:10|3492.86
17:28:10|3493.3
17:28:11|3493.69
17:28:12|3492.89
17:28:14|3492.91
17:28:15|3493.19
17:28:15|3493.04
17:28:17|3492.17
17:28:17|3492.14
17:28:18|3492.24
17:28:19|3492.36
17:28:21|3492.16
17:28:22|3491.89
17:28:23|3492.05
17:28:23|3491.95
17:28:24|3492.32
17:28:26|3492.69
17:28:26|3492.96
17:28:28|3493.19
17:28:29|3494.11
17:28:30|3494.68
17:28:31|3494.34
17:28:33|3494.15
17:28:33|3494.32
17:28:34|3494.39
17:28:35|3493.91
17:28:37|3494.25
17:28:37|3494.08
17:28:39|3494.16
17:28:41|3494.06
17:28:42|3493.72
17:28:43|3494.5
17:28:44|3494.94
17:28:45|3494.27
17:28:46|3493.79
17:28:47|3493.51
17:28:48|3493.48
17:28:49|3493.23
17:28:50|3493.58
17:28:51|3494.
17:28:52|3494.35
17:28:53|3494.4
17:28:54|3495.68
17:28:55|3494.82
17:28:57|3496.
17:28:58|3496.49
17:28:58|3496.69
17:28:59|3497.08
17:29:00|3497.01
17:29:01|3497.05
17:29:02|3496.46
17:29:04|3496.07
17:29:04|3496.11
17:29:05|3495.48
17:29:06|3496.09
17:29:08|3496.78
17:29:08|3496.77
17:29:10|3496.73
17:29:10|3497.01
17:29:11|3497.03
17:29:13|3498.02
17:29:14|3498.02
17:29:15|3497.4
17:29:16|3497.05
17:29:17|3496.77
17:29:18|3497.17
17:29:19|3497.17
17:29:20|3497.11
17:29:21|3497.11
17:29:22|3498.01
17:29:23|3498.
17:29:24|3497.83
17:29:25|3497.79
17:29:26|3497.65
17:29:27|3497.7
17:29:29|3497.54
17:29:29|3498.12
17:29:30|3497.93
17:29:31|3497.8
17:29:32|3497.79
17:29:34|3497.57
17:29:36|3497.85
17:29:36|3497.85
17:29:38|3497.56
17:29:39|3496.79
17:29:40|3496.86
17:29:41|3496.38
17:29:42|3496.41
17:29:43|3496.07
17:29:44|3496.45
17:29:45|3496.62
17:29:46|3496.78
17:29:47|3497.43
17:29:48|3497.85
17:29:49|3497.44
17:29:50|3496.61
17:29:52|3496.9
17:29:52|3497.12
17:29:54|3497.07
17:29:54|3497.35
17:29:55|3496.94
17:29:57|3496.92
17:29:57|3497.38
17:29:58|3497.28
17:29:59|3497.46
17:30:00|3497.42
17:30:01|3497.69
17:30:03|3497.08
17:30:05|3496.85
17:30:05|3496.67
17:30:07|3496.7
17:30:07|3498.03
17:30:08|3498.27
17:30:10|3499.08
17:30:11|3498.82
17:30:11|3500.35
17:30:13|3500.42
17:30:14|3500.5
17:30:14|3501.28
17:30:16|3501.44
17:30:17|3501.27
17:30:17|3500.52
17:30:19|3500.21
17:30:19|3499.12
17:30:20|3498.06
17:30:21|3498.11
17:30:23|3498.27
17:30:23|3498.21
17:30:25|3498.77
17:30:26|3498.94
17:30:27|3499.27
17:30:27|3499.27
17:30:29|3498.87
17:30:30|3499.05
17:30:31|3499.29
17:30:31|3498.57
17:30:33|3499.09
17:30:34|3498.97
17:30:34|3498.32
17:30:38|3498.45
17:30:40|3497.48
17:30:41|3498.17
17:30:42|3498.16
17:30:43|3498.44
17:30:44|3499.45
17:30:45|3499.74
17:30:47|3500.27
17:30:47|3500.64
17:30:49|3501.02
17:30:51|3501.5
17:30:52|3501.
17:30:52|3500.89
17:30:54|3501.88
17:30:54|3501.5
17:30:56|3501.72
17:30:57|3501.72
17:30:58|3501.37
17:30:59|3500.79
17:30:59|3500.79
17:31:01|3499.8
17:31:02|3500.39
17:31:03|3500.62
17:31:03|3500.44
17:31:05|3500.56
17:31:05|3500.79
17:31:07|3500.46
17:31:08|3501.19
17:31:09|3501.66
17:31:10|3502.09
17:31:11|3502.34
17:31:12|3502.17
17:31:13|3501.74
17:31:14|3501.76
17:31:15|3502.43
17:31:16|3502.93
17:31:17|3503.43
17:31:18|3503.77
17:31:20|3503.67
17:31:20|3504.16
17:31:21|3503.65
17:31:22|3503.6
17:31:23|3503.47
17:31:24|3503.84
17:31:25|3503.67
17:31:26|3503.5
17:31:27|3503.34
17:31:28|3501.87
17:31:29|3502.31
17:31:30|3501.79
17:31:31|3502.
17:31:32|3501.72
17:31:33|3502.14
17:31:34|3501.74
17:31:35|3500.9
17:31:36|3501.1
17:31:38|3500.29
17:31:39|3499.67
17:31:40|3499.65
17:31:42|3499.7
17:31:43|3498.58
17:31:44|3498.64
17:31:45|3497.59
17:31:46|3498.6
17:31:47|3498.29
17:31:48|3498.05
17:31:49|3497.73
17:31:50|3497.34
17:31:51|3497.11
17:31:52|3498.11
17:31:53|3498.79
17:31:54|3499.58
17:31:55|3500.25
17:31:56|3500.73
17:31:57|3501.17
17:31:58|3501.48
17:31:59|3501.05
17:32:00|3501.8
17:32:01|3502.41
17:32:02|3502.5
17:32:03|3502.75
17:32:04|3503.21
17:32:05|3503.17
17:32:06|3503.48
17:32:08|3504.06
17:32:08|3503.73
17:32:09|3504.05
17:32:11|3504.12
17:32:11|3503.89
17:32:12|3503.28
17:32:14|3503.39
17:32:14|3503.16
17:32:16|3502.64
17:32:16|3501.9
17:32:18|3501.47
17:32:19|3501.3
17:32:20|3501.62
17:32:21|3502.
17:32:21|3501.4
17:32:23|3500.2
17:32:23|3499.7
17:32:25|3500.5
17:32:26|3501.58
17:32:27|3501.37
17:32:27|3501.68
17:32:29|3501.53
17:32:30|3500.81
17:32:30|3500.56
17:32:31|3501.24
17:32:32|3501.68
17:32:34|3501.76
17:32:35|3501.95
17:32:36|3501.86
17:32:37|3501.72
17:32:38|3502.14
17:32:39|3501.6
17:32:40|3501.37
17:32:41|3501.31
17:32:42|3501.88
17:32:43|3502.18
17:32:44|3503.01
17:32:46|3502.89
17:32:46|3502.79
17:32:48|3502.27
17:32:48|3501.67
17:32:49|3501.5
17:32:50|3501.75
17:32:51|3501.32
17:32:53|3501.24
17:32:54|3502.29
17:32:55|3502.47
17:32:56|3502.8
17:32:56|3502.51
17:32:58|3502.6
17:32:58|3502.49
17:32:59|3502.02
17:33:01|3501.95
17:33:02|3501.22
17:33:02|3500.91
17:33:04|3500.74
17:33:04|3500.99
17:33:05|3499.83
17:33:07|3500.29
17:33:08|3500.
17:33:09|3500.11
17:33:10|3500.01
17:33:11|3499.93
17:33:11|3500.3
17:33:13|3500.09
17:33:14|3499.82
17:33:15|3500.
17:33:15|3499.65
17:33:17|3499.8
17:33:18|3499.44
17:33:19|3499.21
17:33:20|3499.
17:33:21|3498.75
17:33:23|3499.01
17:33:23|3499.29
17:33:25|3499.53
17:33:26|3498.96
17:33:26|3498.87
17:33:27|3498.34
17:33:28|3498.89
17:33:30|3499.06
17:33:30|3499.43
17:33:32|3498.86
17:33:32|3498.28
17:33:33|3497.35
17:33:34|3497.01
17:33:35|3497.17
17:33:37|3496.89
17:33:38|3496.96
17:33:39|3496.8
17:33:40|3497.1
17:33:42|3496.75
17:33:43|3496.68
17:33:44|3496.61
17:33:45|3496.18
17:33:46|3496.34
17:33:47|3496.59
17:33:48|3496.71
17:33:49|3496.51
17:33:50|3496.11
17:33:51|3496.5
17:33:52|3496.63
17:33:53|3495.41
17:33:55|3495.79
17:33:56|3496.21
17:33:57|3496.57
17:33:58|3496.69
17:33:58|3495.88
17:33:59|3496.59
17:34:01|3496.76
17:34:01|3497.13
17:34:03|3497.06
17:34:04|3496.85
17:34:05|3496.79
17:34:06|3496.02
17:34:07|3496.58
17:34:08|3496.79
17:34:09|3497.5
17:34:10|3498.44
17:34:11|3497.52
17:34:12|3497.69
17:34:13|3497.54
17:34:14|3497.1
17:34:15|3497.97
17:34:16|3497.72
17:34:17|3498.22
17:34:18|3498.22
17:34:19|3497.77
17:34:20|3498.64
17:34:21|3497.72
17:34:22|3498.04
17:34:23|3497.77
17:34:24|3497.77
17:34:25|3496.91
17:34:26|3497.22
17:34:27|3498.4
17:34:28|3498.93
17:34:29|3498.24
17:34:30|3498.49
17:34:31|3498.28
17:34:32|3498.17
17:34:33|3498.22
17:34:34|3497.9
17:34:35|3498.11
17:34:36|3497.93
17:34:37|3497.87
17:34:39|3498.21
17:34:39|3498.47
17:34:41|3499.1
17:34:43|3499.24
17:34:43|3499.52
17:34:44|3499.55
17:34:46|3499.5
17:34:47|3499.31
17:34:47|3499.14
17:34:49|3499.12
17:34:49|3498.93
17:34:51|3498.94
17:34:52|3499.09
17:34:53|3499.16
17:34:54|3498.76
17:34:56|3499.02
17:34:57|3498.76
17:34:58|3498.49
17:34:58|3498.14
17:34:59|3499.13
17:35:01|3498.97
17:35:02|3498.97
17:35:04|3500.2
17:35:04|3499.82
17:35:06|3499.64
17:35:08|3500.19
17:35:08|3500.26
17:35:09|3501.24
17:35:11|3500.61
17:35:12|3501.21
17:35:13|3500.41
17:35:14|3499.87
17:35:15|3499.87
17:35:17|3500.58
17:35:17|3500.11
17:35:18|3500.19
17:35:20|3500.35
17:35:20|3501.31
17:35:21|3501.21
17:35:22|3501.06
17:35:23|3500.81
17:35:25|3500.55
17:35:26|3500.46
17:35:26|3500.53
17:35:27|3501.01
17:35:28|3501.18
17:35:29|3501.23
17:35:30|3500.28
17:35:31|3499.45
17:35:33|3500.
17:35:33|3500.32
17:35:35|3500.18
17:35:36|3500.45
17:35:37|3499.8
17:35:37|3499.82
17:35:39|3499.37
17:35:40|3499.09
17:35:40|3498.27
17:35:41|3498.22
17:35:43|3498.49
17:35:44|3498.5
17:35:44|3498.46
17:35:46|3498.35
17:35:46|3498.46
17:35:47|3497.99
17:35:49|3497.82
17:35:50|3497.61
17:35:51|3497.74
17:35:52|3497.38
17:35:53|3497.49
17:35:54|3497.18
17:35:55|3496.92
17:35:55|3497.5
17:35:56|3497.6
17:35:58|3497.46
17:35:58|3497.5
17:36:01|3497.13
17:36:01|3495.96
17:36:03|3497.32
17:36:04|3497.
17:36:06|3497.28
17:36:06|3497.06
17:36:07|3496.92
17:36:08|3496.66
17:36:09|3496.41
17:36:10|3496.11
17:36:12|3497.
17:36:12|3496.65
17:36:14|3498.5
17:36:14|3498.26
17:36:15|3498.24
17:36:17|3498.41
17:36:18|3498.41
17:36:19|3498.77
17:36:20|3498.76
17:36:20|3498.82
17:36:21|3498.82
17:36:23|3499.48
17:36:23|3499.7
17:36:25|3500.6
17:36:26|3500.41
17:36:27|3500.3
17:36:27|3500.09
17:36:29|3500.41
17:36:30|3500.04
17:36:31|3500.06
17:36:31|3499.83
17:36:33|3499.57
17:36:34|3499.22
17:36:34|3499.67
17:36:36|3499.13
17:36:36|3499.93
17:36:37|3500.14
17:36:38|3499.67
17:36:40|3499.35
17:36:40|3499.41
17:36:42|3498.26
17:36:43|3498.33
17:36:43|3498.12
17:36:45|3498.11
17:36:46|3497.71
17:36:47|3497.96
17:36:48|3497.96
17:36:50|3497.99
17:36:51|3499.
17:36:52|3498.31
17:36:53|3498.34
17:36:54|3498.19
17:36:55|3497.77
17:36:56|3497.99
17:36:56|3498.15
17:36:58|3496.7
17:36:59|3496.45
17:37:01|3496.98
17:37:01|3496.93
17:37:03|3495.78
17:37:03|3495.21
17:37:05|3495.62
17:37:07|3495.59
17:37:08|3495.81
17:37:09|3495.57
17:37:10|3496.39
17:37:11|3496.48
17:37:12|3496.39
17:37:13|3495.13
17:37:13|3495.63
17:37:15|3495.
17:37:16|3495.21
17:37:17|3495.01
17:37:18|3495.
17:37:19|3495.24
17:37:20|3495.17
17:37:21|3495.17
17:37:22|3494.87
17:37:23|3494.9
17:37:24|3494.84
17:37:25|3494.47
17:37:26|3494.5
17:37:27|3495.8
17:37:28|3495.88
17:37:29|3496.45
17:37:30|3496.41
17:37:31|3496.64
17:37:32|3496.05
17:37:33|3496.23
17:37:34|3496.21
17:37:35|3496.34
17:37:36|3496.18
17:37:38|3496.79
17:37:39|3495.93
17:37:40|3495.51
17:37:41|3495.33
17:37:41|3495.07
17:37:43|3494.93
17:37:44|3495.11
17:37:45|3495.
17:37:46|3495.01
17:37:47|3496.25
17:37:47|3496.59
17:37:49|3496.42
17:37:50|3496.28
17:37:50|3496.65
17:37:52|3496.85
17:37:52|3496.9
17:37:54|3497.12
17:37:55|3497.2
17:37:55|3496.84
17:37:56|3497.11
17:37:58|3497.16
17:37:59|3496.76
17:38:00|3497.11
17:38:02|3497.14
17:38:02|3496.35
17:38:04|3496.79
17:38:06|3496.63
17:38:07|3496.76
17:38:07|3496.89
17:38:08|3496.57
17:38:09|3497.2
17:38:11|3497.12
17:38:12|3497.
17:38:13|3497.05
17:38:14|3496.8
17:38:14|3496.24
17:38:16|3496.39
17:38:17|3496.39
17:38:18|3496.39
17:38:19|3495.9
17:38:20|3496.24
17:38:20|3497.27
17:38:21|3497.18
17:38:22|3497.51
17:38:23|3497.93
17:38:25|3498.2
17:38:26|3499.3
17:38:27|3498.93
17:38:28|3499.07
17:38:29|3499.4
17:38:29|3499.26
17:38:30|3499.1
17:38:32|3498.85
17:38:33|3498.41
17:38:34|3499.5
17:38:35|3499.11
17:38:36|3499.39
17:38:37|3499.21
17:38:38|3499.23
17:38:39|3499.58
17:38:40|3499.68
17:38:41|3500.61
17:38:42|3501.04
17:38:43|3500.49
17:38:44|3500.41
17:38:45|3501.
17:38:46|3500.61
17:38:47|3500.
17:38:48|3500.08
17:38:49|3500.33
17:38:51|3500.25
17:38:51|3500.5
17:38:53|3500.26
17:38:53|3500.43
17:38:54|3499.66
17:38:55|3499.41
17:38:56|3499.54
17:38:57|3499.01
17:38:59|3498.61
17:38:59|3498.69
17:39:00|3499.
17:39:02|3499.37
17:39:02|3498.41
17:39:05|3497.96
17:39:05|3498.18
17:39:07|3497.87
17:39:08|3497.05
17:39:08|3497.3
17:39:10|3496.47
17:39:11|3496.77
17:39:12|3496.61
17:39:13|3497.45
17:39:14|3498.02
17:39:15|3498.3
17:39:16|3498.84
17:39:17|3498.51
17:39:18|3499.24
17:39:19|3500.11
17:39:20|3499.62
17:39:21|3500.5
17:39:22|3500.19
17:39:23|3499.79
17:39:25|3499.42
17:39:26|3499.07
17:39:26|3499.17
17:39:27|3498.94
17:39:29|3498.62
17:39:29|3498.57
17:39:30|3498.67
17:39:31|3499.38
17:39:32|3499.34
17:39:34|3499.79
17:39:35|3499.74
17:39:36|3499.29
17:39:36|3499.38
17:39:38|3498.96
17:39:39|3499.27
17:39:39|3498.88
17:39:41|3498.99
17:39:42|3499.01
17:39:42|3498.57
17:39:43|3498.78
17:39:44|3498.71
17:39:46|3498.8
17:39:47|3498.77
17:39:48|3499.23
17:39:49|3500.6
17:39:50|3500.48
17:39:51|3500.41
17:39:52|3500.16
17:39:53|3500.26
17:39:54|3500.59
17:39:55|3500.56
17:39:56|3501.02
17:39:57|3500.81
17:39:58|3500.81
17:39:59|3500.33
17:40:00|3500.33
17:40:01|3500.58
17:40:03|3500.28
17:40:04|3500.62
17:40:04|3501.11
17:40:06|3501.23
17:40:06|3501.74
17:40:07|3501.07
17:40:09|3501.15
17:40:10|3501.14
17:40:11|3501.66
17:40:12|3501.87
17:40:13|3501.74
17:40:14|3501.75
17:40:14|3501.26
17:40:16|3501.75
17:40:16|3502.47
17:40:18|3502.6
17:40:19|3502.88
17:40:20|3503.21
17:40:21|3503.39
17:40:22|3503.73
17:40:23|3503.53
17:40:24|3503.33
17:40:25|3503.33
17:40:26|3502.66
17:40:27|3502.42
17:40:28|3502.42
17:40:29|3502.48
17:40:30|3503.09
17:40:31|3503.41
17:40:32|3503.68
17:40:33|3503.15
17:40:34|3503.09
17:40:35|3503.38
17:40:36|3503.26
17:40:37|3503.83
17:40:38|3503.47
17:40:39|3503.41
17:40:40|3503.15
17:40:41|3502.95
17:40:42|3505.19
17:40:43|3505.3
17:40:44|3505.24
17:40:46|3505.
17:40:46|3504.62
17:40:47|3504.68
17:40:48|3504.24
17:40:49|3504.41
17:40:50|3504.34
17:40:51|3504.37
17:40:52|3504.57
17:40:54|3504.83
17:40:54|3504.84
17:40:55|3504.86
17:40:56|3505.27
17:40:57|3505.69
17:40:58|3505.77
17:41:00|3504.84
17:41:00|3505.57
17:41:02|3505.34
17:41:03|3504.9
17:41:04|3505.53
17:41:04|3505.23
17:41:05|3505.07
17:41:07|3504.21
17:41:08|3504.73
17:41:10|3505.84
17:41:11|3505.73
17:41:12|3506.
17:41:13|3506.34
17:41:14|3506.8
17:41:14|3506.91
17:41:15|3506.99
17:41:16|3507.36
17:41:17|3507.85
17:41:19|3508.32
17:41:20|3508.05
17:41:21|3507.63
17:41:22|3507.01
17:41:23|3506.34
17:41:24|3506.73
17:41:25|3506.81
17:41:26|3508.12
17:41:27|3508.2
17:41:28|3508.2
17:41:29|3508.46
17:41:30|3508.28
17:41:31|3508.44
17:41:32|3508.13
17:41:33|3508.
17:41:33|3508.11
17:41:35|3508.29
17:41:35|3508.2
17:41:36|3507.86
17:41:38|3507.65
17:41:39|3506.27
17:41:40|3505.98
17:41:41|3505.47
17:41:43|3505.65
17:41:43|3505.75
17:41:45|3505.32
17:41:46|3505.44
17:41:46|3505.66
17:41:48|3505.51
17:41:48|3505.27
17:41:50|3505.59
17:41:50|3505.44
17:41:51|3506.09
17:41:52|3506.32
17:41:54|3505.5
17:41:54|3505.44
17:41:55|3506.43
17:41:57|3506.01
17:41:58|3505.95
17:41:59|3505.53
17:42:00|3505.51
17:42:00|3505.83
17:42:02|3505.
17:42:02|3504.66
17:42:05|3504.61
17:42:06|3504.99
17:42:07|3504.94
17:42:08|3505.05
17:42:09|3505.99
17:42:10|3505.2
17:42:11|3505.15
17:42:13|3504.82
17:42:14|3504.88
17:42:14|3505.
17:42:15|3504.89
17:42:16|3504.28
17:42:17|3504.02
17:42:19|3504.32
17:42:19|3504.06
17:42:21|3504.06
17:42:22|3504.39
17:42:23|3504.83
17:42:23|3505.01
17:42:24|3504.69
17:42:25|3504.94
17:42:26|3505.18
17:42:28|3503.78
17:42:30|3502.93
17:42:30|3502.51
17:42:32|3502.29
17:42:32|3502.59
17:42:34|3501.72
17:42:35|3501.21
17:42:36|3501.38
17:42:36|3501.66
17:42:37|3502.
17:42:39|3501.78
17:42:39|3501.32
17:42:43|3501.11
17:42:43|3500.81
17:42:44|3500.74
17:42:46|3501.4
17:42:46|3500.89
17:42:48|3501.12
17:42:48|3501.44
17:42:49|3501.
17:42:50|3501.37
17:42:51|3500.94
17:42:52|3501.
17:42:53|3501.14
17:42:54|3501.59
17:42:55|3501.41
17:42:57|3501.62
17:42:57|3501.33
17:42:58|3501.08
17:42:59|3500.97
17:43:00|3501.34
17:43:01|3501.44
17:43:02|3502.09
17:43:03|3501.95
17:43:05|3502.74
17:43:06|3502.51
17:43:08|3502.82
17:43:09|3502.51
17:43:09|3502.77
17:43:11|3502.81
17:43:12|3503.05
17:43:13|3503.26
17:43:13|3502.8
17:43:15|3502.57
17:43:15|3503.2
17:43:18|3502.5
17:43:18|3502.
17:43:19|3502.11
17:43:20|3502.22
17:43:21|3502.42
17:43:23|3502.74
17:43:24|3502.81
17:43:25|3502.84
17:43:25|3502.89
17:43:27|3503.23
17:43:27|3503.25
17:43:29|3503.29
17:43:30|3503.84
17:43:31|3503.62
17:43:32|3503.5
17:43:32|3503.88
17:43:34|3503.81
17:43:35|3503.47
17:43:36|3503.69
17:43:37|3503.65
17:43:38|3503.47
17:43:40|3502.87
17:43:41|3502.52
17:43:41|3502.48
17:43:42|3502.
17:43:43|3502.03
17:43:44|3502.18
17:43:45|3502.16
17:43:46|3502.19
17:43:48|3502.48
17:43:49|3502.21
17:43:49|3502.26
17:43:51|3502.05
17:43:51|3502.82
17:43:52|3502.46
17:43:54|3501.87
17:43:55|3501.91
17:43:55|3501.65
17:43:57|3501.5
17:43:58|3502.
17:43:58|3501.93
17:43:59|3502.18
17:44:01|3501.9
17:44:02|3501.94
17:44:02|3502.
17:44:04|3502.08
17:44:05|3502.55
17:44:07|3503.01
17:44:08|3503.27
17:44:09|3503.23
17:44:10|3502.8
17:44:11|3502.26
17:44:12|3502.19
17:44:14|3502.05
17:44:15|3502.31
17:44:16|3502.41
17:44:17|3502.78
17:44:18|3502.83
17:44:19|3503.09
17:44:20|3503.11
17:44:21|3503.45
17:44:23|3503.52
17:44:23|3503.52
17:44:25|3502.75
17:44:25|3502.89
17:44:26|3503.07
17:44:27|3503.54
17:44:29|3503.82
17:44:30|3503.74
17:44:31|3504.11
17:44:32|3503.84
17:44:33|3503.86
17:44:33|3503.72
17:44:34|3503.36
17:44:35|3502.96
17:44:37|3503.33
17:44:38|3503.09
17:44:39|3502.82
17:44:40|3502.83
17:44:41|3502.69
17:44:42|3502.61
17:44:43|3503.1
17:44:44|3502.73
17:44:45|3502.96
17:44:46|3503.38
17:44:47|3503.5
17:44:48|3503.94
17:44:49|3503.99
17:44:50|3504.1
17:44:51|3503.98
17:44:52|3504.17
17:44:53|3503.98
17:44:54|3503.31
17:44:56|3503.59
17:44:57|3503.44
17:44:57|3503.59
17:44:59|3503.5
17:44:59|3503.12
17:45:00|3503.6
17:45:02|3503.55
17:45:03|3503.47
17:45:03|3503.35
17:45:05|3503.15
17:45:05|3502.75
17:45:07|3502.3
17:45:09|3502.16
17:45:09|3502.09
17:45:11|3502.39
17:45:11|3503.59
17:45:13|3502.93
17:45:14|3502.42
17:45:14|3501.8
17:45:15|3501.58
17:45:16|3501.61
17:45:18|3501.93
17:45:19|3501.99
17:45:20|3501.8
17:45:21|3502.1
17:45:22|3502.36
17:45:23|3501.25
17:45:25|3500.97
17:45:26|3501.
17:45:26|3501.08
17:45:28|3501.24
17:45:29|3501.57
17:45:30|3501.59
17:45:30|3501.25
17:45:32|3501.
17:45:33|3501.14
17:45:33|3500.61
17:45:34|3500.28
17:45:35|3499.6
17:45:36|3499.43
17:45:38|3499.41
17:45:38|3499.82
17:45:40|3499.69
17:45:41|3499.53
17:45:41|3499.35
17:45:42|3499.21
17:45:43|3499.71
17:45:45|3499.7
17:45:46|3500.28
17:45:47|3500.24
17:45:48|3501.29
17:45:49|3502.49
17:45:50|3502.9
17:45:51|3502.7
17:45:53|3502.43
17:45:53|3503.
17:45:54|3502.9
17:45:55|3503.32
17:45:56|3503.77
17:45:58|3503.42
17:45:58|3503.5
17:45:59|3503.21
17:46:00|3502.66
17:46:01|3501.92
17:46:02|3501.57
17:46:03|3501.1
17:46:04|3500.96
17:46:05|3500.66
17:46:06|3500.81
17:46:08|3499.62
17:46:10|3499.35
17:46:10|3498.9
17:46:11|3499.18
17:46:12|3499.33
17:46:14|3498.85
17:46:15|3499.38
17:46:16|3499.41
17:46:16|3499.53
17:46:18|3500.
17:46:18|3499.52
17:46:20|3499.
17:46:21|3499.14
17:46:22|3498.93
17:46:23|3499.08
17:46:24|3498.98
17:46:25|3497.99
17:46:26|3498.41
17:46:27|3498.76
17:46:28|3498.4
17:46:29|3498.75
17:46:30|3498.84
17:46:31|3498.38
17:46:32|3498.59
17:46:33|3498.78
17:46:34|3498.53
17:46:35|3498.22
17:46:36|3497.87
17:46:38|3498.83
17:46:38|3498.83
17:46:39|3498.
17:46:41|3497.91
17:46:42|3498.86
17:46:43|3499.21
17:46:44|3498.74
17:46:45|3499.03
17:46:46|3498.79
17:46:47|3498.56
17:46:48|3498.83
17:46:49|3499.02
17:46:50|3499.7
17:46:51|3500.05
17:46:53|3500.39
17:46:53|3500.66
17:46:54|3499.96
17:46:55|3499.72
17:46:56|3500.07
17:46:57|3500.16
17:46:58|3499.8
17:46:59|3499.5
17:47:00|3499.42
17:47:01|3498.95
17:47:03|3498.35
17:47:03|3498.79
17:47:04|3498.
17:47:05|3497.4
17:47:06|3497.17
17:47:07|3496.32
17:47:08|3496.51
17:47:09|3496.31
17:47:10|3496.18
17:47:11|3496.31
17:47:13|3496.07
17:47:14|3496.41
17:47:15|3496.54
17:47:15|3496.86
17:47:16|3496.31
17:47:17|3495.98
17:47:18|3495.88
17:47:20|3495.39
17:47:21|3495.38
17:47:21|3495.81
17:47:23|3496.48
17:47:23|3496.14
17:47:24|3496.16
17:47:26|3496.11
17:47:26|3495.89
17:47:27|3495.85
17:47:29|3495.35
17:47:29|3496.2
17:47:31|3496.74
17:47:32|3496.93
17:47:32|3497.99
17:47:34|3497.88
17:47:34|3498.79
17:47:36|3498.94
17:47:37|3498.43
17:47:37|3497.9
17:47:38|3497.3
17:47:40|3499.19
17:47:40|3498.93
17:47:41|3499.78
17:47:42|3499.78
17:47:43|3499.29
17:47:45|3498.81
17:47:45|3497.41
17:47:46|3496.6
17:47:48|3496.86
17:47:49|3496.65
17:47:49|3496.5
17:47:50|3496.48
17:47:52|3496.71
17:47:53|3496.47
17:47:54|3496.3
17:47:55|3496.28
17:47:55|3496.5
17:47:56|3496.57
17:47:58|3496.49
17:47:58|3496.5
17:48:00|3496.43
17:48:01|3497.24
17:48:02|3496.78
17:48:02|3496.21
17:48:03|3496.95
17:48:05|3497.06
17:48:06|3498.04
17:48:07|3498.43
17:48:08|3498.55
17:48:08|3498.22
17:48:10|3498.17
17:48:12|3498.22
17:48:13|3499.14
17:48:14|3499.37
17:48:15|3498.75
17:48:15|3498.
17:48:17|3498.79
17:48:19|3498.9
17:48:19|3498.13
17:48:20|3497.57
17:48:21|3497.78
17:48:22|3497.73
17:48:23|3497.89
17:48:25|3498.32
17:48:25|3498.5
17:48:26|3498.33
17:48:27|3498.22
17:48:29|3498.22
17:48:29|3498.57
17:48:31|3498.76
17:48:32|3498.64
17:48:32|3498.5
17:48:34|3498.22
17:48:34|3498.34
17:48:36|3498.76
17:48:36|3499.11
17:48:38|3498.93
17:48:39|3498.82
17:48:39|3499.44
17:48:41|3499.37
17:48:42|3500.54
17:48:43|3500.04
17:48:44|3499.97
17:48:44|3500.39
17:48:45|3501.01
17:48:47|3500.8
17:48:48|3501.26
17:48:49|3501.5
17:48:50|3500.81
17:48:51|3500.8
17:48:52|3501.08
17:48:53|3501.59
17:48:54|3501.87
17:48:55|3501.41
17:48:56|3501.55
17:48:57|3501.75
17:48:58|3501.
17:48:59|3501.28
17:49:00|3501.1
17:49:01|3500.79
17:49:02|3501.59
17:49:03|3502.8
17:49:04|3502.24
17:49:05|3502.24
17:49:06|3501.92
17:49:07|3501.63
17:49:08|3502.
17:49:09|3502.18
17:49:10|3501.93
17:49:11|3501.85
17:49:13|3502.62
17:49:14|3501.82
17:49:16|3501.78
17:49:16|3502.11
17:49:18|3502.05
17:49:19|3501.8
17:49:19|3501.8
17:49:20|3502.5
17:49:21|3502.79
17:49:23|3502.12
17:49:24|3501.5
17:49:25|3501.03
17:49:26|3500.86
17:49:27|3501.24
17:49:27|3502.
17:49:28|3502.42
17:49:30|3501.53
17:49:30|3500.99
17:49:32|3500.78
17:49:33|3501.
17:49:34|3500.7
17:49:35|3500.4
17:49:36|3500.22
17:49:37|3499.91
17:49:38|3500.1
17:49:40|3499.
17:49:40|3499.06
17:49:42|3498.87
17:49:42|3498.49
17:49:44|3498.43
17:49:44|3499.59
17:49:45|3500.59
17:49:46|3501.4
17:49:48|3500.71
17:49:49|3501.22
17:49:50|3501.39
17:49:50|3501.74
17:49:51|3502.19
17:49:52|3502.75
17:49:54|3502.83
17:49:54|3503.19
17:49:55|3504.35
17:49:56|3503.97
17:49:58|3504.13
17:49:59|3504.35
17:49:59|3504.42
17:50:00|3505.16
17:50:02|3505.2
17:50:02|3504.17
17:50:04|3505.11
17:50:05|3504.66
17:50:06|3505.22
17:50:07|3505.46
17:50:08|3504.77
17:50:09|3505.24
17:50:10|3505.36
17:50:11|3505.46
17:50:12|3506.5
17:50:13|3505.85
17:50:14|3506.49
17:50:15|3506.94
17:50:16|3506.78
17:50:18|3506.7
17:50:18|3506.64
17:50:20|3506.69
17:50:20|3507.25
17:50:22|3507.49
17:50:22|3507.57
17:50:24|3507.4
17:50:24|3507.77
17:50:25|3508.32
17:50:27|3508.7
17:50:28|3508.67
17:50:28|3508.2
17:50:29|3508.08
17:50:31|3507.74
17:50:31|3507.33
17:50:32|3507.98
17:50:33|3507.5
17:50:35|3507.
17:50:35|3506.34
17:50:37|3506.98
17:50:38|3506.5
17:50:39|3507.19
17:50:40|3506.89
17:50:42|3506.86
17:50:43|3506.81
17:50:44|3507.32
17:50:45|3507.3
17:50:46|3506.21
17:50:47|3506.02
17:50:48|3505.97
17:50:49|3506.23
17:50:50|3506.04
17:50:52|3505.35
17:50:52|3506.47
17:50:53|3506.17
17:50:55|3505.81
17:50:55|3506.47
17:50:57|3505.92
17:50:58|3505.99
17:50:58|3505.97
17:51:00|3505.82
17:51:01|3505.99
17:51:02|3505.41
17:51:03|3504.87
17:51:05|3504.
17:51:06|3503.96
17:51:06|3504.49
17:51:07|3505.39
17:51:08|3504.62
17:51:09|3504.79
17:51:11|3505.6
17:51:11|3506.15
17:51:12|3506.16
17:51:14|3506.93
17:51:15|3506.91
17:51:16|3507.03
17:51:17|3506.5
17:51:18|3506.59
17:51:19|3506.54
17:51:20|3507.
17:51:21|3506.27
17:51:22|3506.25
17:51:23|3506.05
17:51:24|3505.94
17:51:25|3505.84
17:51:26|3505.96
17:51:27|3506.28
17:51:28|3506.6
17:51:29|3506.75
17:51:30|3507.11
17:51:31|3506.81
17:51:32|3507.
17:51:33|3507.64
17:51:34|3507.69
17:51:35|3507.27
17:51:36|3507.65
17:51:37|3507.67
17:51:38|3507.13
17:51:39|3506.74
17:51:40|3506.74
17:51:41|3506.63
17:51:42|3506.47
17:51:43|3506.08
17:51:44|3505.77
17:51:45|3506.18
17:51:46|3506.67
17:51:47|3505.88
17:51:48|3506.1
17:51:49|3506.4
17:51:50|3506.4
17:51:51|3505.68
17:51:52|3505.66
17:51:53|3505.36
17:51:54|3505.37
17:51:55|3505.62
17:51:56|3504.85
17:51:57|3504.88
17:51:58|3504.5
17:51:59|3504.34
17:52:00|3504.68
17:52:01|3505.14
17:52:03|3504.53
17:52:03|3504.84
17:52:04|3505.08
17:52:05|3504.92
17:52:06|3504.8
17:52:07|3504.74
17:52:08|3504.74
17:52:09|3504.58
17:52:11|3504.24
17:52:11|3504.28
17:52:12|3504.04
17:52:14|3504.29
17:52:16|3503.5
17:52:17|3504.19
17:52:18|3504.19
17:52:19|3503.79
17:52:20|3503.53
17:52:22|3503.39
17:52:23|3503.1
17:52:23|3503.59
17:52:25|3503.67
17:52:26|3503.26
17:52:27|3502.91
17:52:28|3502.88
17:52:30|3502.17
17:52:30|3502.34
17:52:32|3501.54
17:52:33|3502.34
17:52:34|3502.34
17:52:34|3503.18
17:52:36|3502.95
17:52:36|3501.81
17:52:38|3501.41
17:52:38|3500.82
17:52:39|3500.83
17:52:41|3501.03
17:52:42|3500.79
17:52:42|3500.63
17:52:44|3500.57
17:52:45|3500.68
17:52:45|3500.78
17:52:47|3500.52
17:52:48|3499.9
17:52:48|3500.19
17:52:50|3500.06
17:52:51|3500.02
17:52:52|3500.19
17:52:53|3500.54
17:52:54|3500.1
17:52:55|3500.17
17:52:56|3499.81
17:52:57|3500.41
17:52:57|3500.13
17:52:59|3500.29
17:52:59|3500.51
17:53:01|3500.7
17:53:02|3500.51
17:53:03|3500.82
17:53:05|3500.7
17:53:06|3500.55
17:53:06|3500.67
17:53:08|3500.77
17:53:08|3500.9
17:53:10|3500.58
17:53:10|3500.75
17:53:11|3500.56
17:53:13|3500.58
17:53:13|3501.55
17:53:15|3501.79
17:53:16|3502.
17:53:17|3502.04
17:53:18|3501.92
17:53:19|3501.8
17:53:20|3501.77
17:53:21|3501.63
17:53:22|3501.76
17:53:23|3501.61
17:53:24|3501.86
17:53:26|3501.82
17:53:27|3501.43
17:53:27|3501.61
17:53:29|3501.17
17:53:30|3500.22
17:53:31|3500.37
17:53:33|3500.34
17:53:34|3500.66
17:53:34|3500.22
17:53:36|3500.18
17:53:37|3500.18
17:53:38|3500.59
17:53:39|3500.11
17:53:40|3499.93
17:53:41|3499.62
17:53:42|3499.54
17:53:43|3499.36
17:53:44|3499.58
17:53:45|3499.5
17:53:46|3499.39
17:53:47|3499.32
17:53:48|3499.52
17:53:49|3500.56
17:53:50|3500.52
17:53:51|3500.52
17:53:52|3501.
17:53:53|3501.45
17:53:54|3501.37
17:53:56|3501.24
17:53:56|3501.69
17:53:57|3501.5
17:53:58|3501.8
17:54:00|3501.85
17:54:01|3500.24
17:54:01|3500.25
17:54:03|3500.61
17:54:03|3500.23
17:54:06|3500.01
17:54:06|3500.28
17:54:07|3500.28
17:54:08|3501.15
17:54:09|3501.25
17:54:11|3501.57
17:54:11|3501.9
17:54:13|3501.93
17:54:13|3501.89
17:54:15|3501.77
17:54:16|3502.04
17:54:18|3501.63
17:54:19|3501.78
17:54:20|3501.28
17:54:21|3501.63
17:54:22|3501.09
17:54:23|3501.01
17:54:24|3501.23
17:54:25|3501.
17:54:25|3500.99
17:54:27|3501.35
17:54:28|3501.53
17:54:29|3501.33
17:54:30|3501.7
17:54:31|3502.12
17:54:32|3501.84
17:54:34|3502.39
17:54:34|3502.4
17:54:36|3502.74
17:54:36|3502.59
17:54:37|3502.78
17:54:38|3502.26
17:54:39|3502.5
17:54:40|3501.8
17:54:42|3501.9
17:54:43|3501.2
17:54:43|3500.96
17:54:44|3501.11
17:54:46|3501.88
17:54:47|3501.63
17:54:48|3501.56
17:54:48|3502.05
17:54:50|3501.85
17:54:50|3501.85
17:54:52|3501.67
17:54:52|3501.67
17:54:54|3501.92
17:54:54|3502.49
17:54:56|3502.34
17:54:57|3501.12
17:54:58|3500.3
17:54:59|3500.42
17:54:59|3500.8
17:55:01|3501.66
17:55:01|3502.
17:55:04|3500.84
17:55:04|3500.51
17:55:05|3500.14
17:55:07|3500.23
17:55:07|3500.95
17:55:08|3501.6
17:55:09|3501.94
17:55:10|3501.99
17:55:11|3502.76
17:55:13|3502.61
17:55:14|3502.68
17:55:15|3502.4
17:55:16|3502.61
17:55:17|3502.85
17:55:18|3502.71
17:55:19|3502.43
17:55:20|3502.5
17:55:21|3502.5
17:55:22|3502.4
17:55:24|3502.54
17:55:24|3501.29
17:55:25|3501.68
17:55:27|3501.95
17:55:27|3501.93
17:55:28|3501.72
17:55:30|3501.73
17:55:31|3502.3
17:55:32|3501.66
17:55:32|3502.03
17:55:33|3502.1
17:55:35|3502.29
17:55:36|3502.27
17:55:37|3502.69
17:55:38|3502.64
17:55:39|3502.57
17:55:39|3502.94
17:55:41|3504.54
17:55:42|3503.74
17:55:42|3503.56
17:55:44|3502.85
17:55:44|3503.77
17:55:46|3503.92
17:55:47|3504.34
17:55:47|3504.69
17:55:49|3504.53
17:55:50|3504.87
17:55:51|3504.51
17:55:52|3504.51
17:55:53|3504.66
17:55:54|3504.66
17:55:55|3504.43
17:55:56|3504.45
17:55:57|3504.25
17:55:58|3504.44
17:55:59|3504.36
17:56:00|3504.07
17:56:01|3503.86
17:56:02|3503.94
17:56:03|3504.7
17:56:04|3504.92
17:56:05|3504.83
17:56:06|3504.9
17:56:07|3505.37
17:56:08|3504.76
17:56:09|3505.07
17:56:10|3505.45
17:56:11|3505.24
17:56:12|3504.71
17:56:13|3504.
17:56:14|3503.44
17:56:15|3503.13
17:56:16|3502.07
17:56:17|3502.35
17:56:19|3502.2
17:56:19|3502.01
17:56:21|3502.8
17:56:22|3502.48
17:56:24|3502.34
17:56:25|3502.05
17:56:26|3501.89
17:56:27|3502.72
17:56:28|3502.6
17:56:28|3502.84
17:56:30|3502.86
17:56:31|3502.59
17:56:33|3502.37
17:56:33|3502.2
17:56:35|3502.15
17:56:35|3501.87
17:56:36|3501.98
17:56:38|3502.1
17:56:38|3502.43
17:56:39|3502.88
17:56:40|3502.92
17:56:42|3502.97
17:56:43|3503.29
17:56:43|3503.98
17:56:44|3504.02
17:56:46|3503.63
17:56:46|3503.84
17:56:48|3503.84
17:56:49|3503.89
17:56:49|3503.56
17:56:51|3503.92
17:56:53|3503.69
17:56:54|3503.87
17:56:54|3503.65
17:56:55|3503.96
17:56:56|3504.01
17:56:58|3504.51
17:56:58|3504.74
17:56:59|3504.74
17:57:01|3504.54
17:57:01|3504.4
17:57:02|3504.33
17:57:04|3504.26
17:57:05|3504.08
17:57:05|3504.39
17:57:08|3504.26
17:57:08|3504.77
17:57:10|3504.7
17:57:10|3504.28
17:57:11|3504.18
17:57:13|3504.48
17:57:13|3504.33
17:57:14|3504.39
17:57:16|3504.39
17:57:17|3504.82
17:57:17|3505.6
17:57:19|3505.22
17:57:20|3505.24
17:57:21|3505.24
17:57:22|3505.24
17:57:24|3506.07
17:57:25|3506.05
17:57:26|3506.
17:57:27|3505.75
17:57:29|3505.51
17:57:30|3504.64
17:57:31|3504.9
17:57:32|3504.67
17:57:33|3504.51
17:57:34|3504.74
17:57:35|3504.5
17:57:35|3504.5
17:57:37|3504.82
17:57:38|3504.73
17:57:39|3504.87
17:57:40|3504.77
17:57:41|3504.64
17:57:43|3504.65
17:57:43|3504.5
17:57:45|3504.58
17:57:46|3504.01
17:57:48|3503.6
17:57:48|3503.02
17:57:49|3502.61
17:57:51|3502.48
17:57:51|3502.51
17:57:52|3502.79
17:57:53|3502.67
17:57:55|3502.95
17:57:55|3503.48
17:57:56|3502.77
17:57:57|3502.95
17:57:58|3503.09
17:57:59|3502.93
17:58:01|3502.92
17:58:02|3502.45
17:58:03|3502.39
17:58:03|3502.44
17:58:05|3502.06
17:58:06|3502.45
17:58:06|3502.01
17:58:08|3502.14
17:58:09|3502.51
17:58:09|3502.29
17:58:10|3502.54
17:58:12|3502.76
17:58:13|3502.96
17:58:13|3502.96
17:58:14|3503.
17:58:15|3503.03
17:58:17|3503.28
17:58:17|3503.55
17:58:19|3503.35
17:58:20|3503.77
17:58:20|3503.78
17:58:22|3503.78
17:58:23|3503.44
17:58:24|3503.69
17:58:26|3503.24
17:58:27|3503.61
17:58:28|3503.47
17:58:29|3504.
17:58:30|3503.84
17:58:31|3503.25
17:58:32|3503.42
17:58:33|3503.42
17:58:34|3503.26
17:58:35|3503.36
17:58:36|3503.55
17:58:37|3503.99
17:58:39|3504.98
17:58:40|3505.29
17:58:40|3505.15
17:58:41|3505.13
17:58:42|3505.1
17:58:44|3504.87
17:58:44|3505.42
17:58:45|3505.5
17:58:47|3506.07
17:58:48|3505.93
17:58:49|3505.86
17:58:50|3506.
17:58:51|3506.08
17:58:52|3505.97
17:58:53|3506.01
17:58:54|3505.68
17:58:55|3505.42
17:58:56|3505.34
17:58:57|3505.98
17:58:58|3505.89
17:58:59|3506.18
17:59:00|3505.99
17:59:01|3505.97
17:59:02|3505.09
17:59:03|3505.11
17:59:04|3505.03
17:59:05|3505.32
17:59:06|3505.41
17:59:07|3505.74
17:59:08|3505.64
17:59:09|3505.69
17:59:10|3505.91
17:59:11|3505.67
17:59:12|3505.69
17:59:13|3505.83
17:59:14|3506.34
17:59:15|3506.45
17:59:17|3506.84
17:59:17|3506.73
17:59:18|3506.68
17:59:19|3506.73
17:59:21|3506.8
17:59:22|3506.55
17:59:23|3506.33
17:59:25|3506.73
17:59:26|3506.33
17:59:27|3506.11
17:59:27|3506.66
17:59:28|3506.12
17:59:30|3506.44
17:59:30|3506.41
17:59:31|3506.41
17:59:33|3506.59
17:59:33|3506.55
17:59:34|3506.64
17:59:36|3506.36
17:59:36|3506.27
17:59:37|3506.64
17:59:38|3506.47
17:59:40|3506.22
17:59:41|3506.3
17:59:41|3506.44
17:59:43|3507.13
17:59:44|3507.03
17:59:45|3507.04
17:59:46|3507.17
17:59:47|3506.92
17:59:48|3506.81
17:59:49|3506.35
17:59:50|3506.34
17:59:51|3506.51
17:59:52|3506.1
17:59:54|3505.77
17:59:55|3505.1
17:59:56|3505.26
17:59:56|3505.73
17:59:57|3506.32
17:59:58|3506.73
17:59:59|3506.55
18:00:00|3506.41
18:00:02|3506.29
18:00:02|3506.87
18:00:03|3506.
18:00:04|3506.82
18:00:05|3507.19
18:00:07|3507.25
18:00:08|3506.78
18:00:09|3506.85
18:00:10|3507.39
18:00:11|3507.63
18:00:12|3507.99
18:00:13|3507.87
18:00:14|3507.72
18:00:16|3508.14
18:00:16|3507.76
18:00:17|3507.4
18:00:18|3507.29
18:00:19|3507.69
18:00:20|3508.2
18:00:21|3508.23
18:00:23|3508.
18:00:24|3507.83
18:00:25|3508.06
18:00:26|3508.07
18:00:27|3507.62
18:00:28|3507.81
18:00:29|3507.87
18:00:30|3506.68
18:00:31|3505.86
18:00:33|3504.
18:00:34|3504.21
18:00:35|3504.18
18:00:36|3504.15
18:00:37|3503.
18:00:38|3502.89
18:00:39|3502.91
18:00:40|3502.93
18:00:41|3502.42
18:00:42|3502.57
18:00:43|3503.09
18:00:44|3503.27
18:00:45|3503.4
18:00:46|3502.87
18:00:48|3502.01
18:00:48|3502.04
18:00:49|3502.45
18:00:50|3502.68
18:00:51|3502.37
18:00:52|3502.25
18:00:53|3501.48
18:00:54|3501.34
18:00:55|3501.42
18:00:57|3501.42
18:00:57|3501.82
18:00:58|3502.08
18:01:00|3502.5
18:01:00|3502.57
18:01:01|3502.19
18:01:02|3503.03
18:01:03|3503.94
18:01:04|3503.83
18:01:05|3503.41
18:01:06|3503.16
18:01:07|3503.17
18:01:08|3503.16
18:01:10|3503.53
18:01:11|3503.99
18:01:12|3503.67
18:01:13|3503.82
18:01:14|3504.33
18:01:15|3503.15
18:01:17|3502.77
18:01:17|3502.39
18:01:18|3502.25
18:01:19|3502.45
18:01:21|3502.34
18:01:22|3502.65
18:01:22|3501.6
18:01:24|3501.91
18:01:26|3502.2
18:01:27|3502.3
18:01:29|3502.18
18:01:29|3502.52
18:01:31|3502.89
18:01:31|3502.69
18:01:33|3504.1
18:01:33|3504.16
18:01:35|3503.96
18:01:35|3504.15
18:01:36|3503.74
18:01:38|3503.11
18:01:39|3502.99
18:01:40|3503.53
18:01:41|3503.96
18:01:42|3504.01
18:01:43|3503.81
18:01:44|3504.2
18:01:45|3503.99
18:01:46|3503.87
18:01:47|3503.76
18:01:48|3504.34
18:01:49|3504.07
18:01:50|3504.06
18:01:52|3503.11
18:01:52|3503.19
18:01:53|3502.77
18:01:54|3502.84
18:01:55|3502.7
18:01:56|3502.84
18:01:58|3502.49
18:01:59|3502.53
18:02:00|3502.78
18:02:01|3501.82
18:02:02|3502.65
18:02:03|3503.
18:02:03|3502.71
18:02:04|3501.81
18:02:05|3502.19
18:02:07|3502.34
18:02:08|3502.21
18:02:09|3502.
18:02:10|3501.84
18:02:10|3501.91
18:02:11|3501.87
18:02:12|3501.7
18:02:14|3501.91
18:02:15|3502.69
18:02:16|3502.54
18:02:16|3502.64
18:02:18|3502.78
18:02:19|3502.97
18:02:19|3503.71
18:02:21|3504.33
18:02:22|3505.48
18:02:23|3505.22
18:02:24|3505.81
18:02:25|3505.8
18:02:26|3505.67
18:02:27|3506.03
18:02:28|3506.
18:02:29|3506.29
18:02:31|3506.7
18:02:31|3506.41
18:02:33|3506.
18:02:33|3505.97
18:02:34|3506.5
18:02:36|3506.89
18:02:36|3506.85
18:02:37|3506.66
18:02:39|3506.76
18:02:40|3506.67
18:02:41|3507.01
18:02:41|3506.62
18:02:42|3506.99
18:02:43|3507.
18:02:44|3507.68
18:02:45|3507.69
18:02:47|3507.46
18:02:47|3507.28
18:02:49|3506.86
18:02:49|3506.83
18:02:51|3506.4
18:02:52|3506.41
18:02:53|3506.53
18:02:54|3506.59
18:02:54|3506.61
18:02:56|3506.61
18:02:57|3506.84
18:02:58|3506.56
18:02:59|3506.34
18:03:00|3506.47
18:03:01|3506.45
18:03:02|3506.36
18:03:03|3505.82
18:03:04|3505.9
18:03:05|3506.
18:03:06|3506.57
18:03:07|3506.75
18:03:08|3506.5
18:03:09|3506.78
18:03:10|3507.19
18:03:11|3507.27
18:03:12|3507.62
18:03:13|3507.43
18:03:14|3507.52
18:03:15|3507.4
18:03:16|3507.69
18:03:17|3507.48
18:03:18|3507.89
18:03:20|3507.98
18:03:21|3508.14
18:03:21|3507.75
18:03:22|3507.63
18:03:23|3507.74
18:03:24|3507.39
18:03:26|3507.34
18:03:27|3507.1
18:03:28|3507.26
18:03:29|3507.15
18:03:30|3507.23
18:03:31|3507.28
18:03:32|3507.6
18:03:33|3508.01
18:03:34|3507.78
18:03:35|3507.71
18:03:36|3507.93
18:03:37|3507.81
18:03:38|3507.71
18:03:39|3507.6
18:03:41|3507.84
18:03:41|3507.83
18:03:42|3507.67
18:03:44|3507.88
18:03:44|3507.57
18:03:45|3507.53
18:03:46|3507.5
18:03:47|3507.5
18:03:48|3506.51
18:03:49|3506.55
18:03:50|3506.87
18:03:52|3506.26
18:03:53|3506.5
18:03:53|3506.87
18:03:54|3507.09
18:03:56|3506.52
18:03:56|3506.82
18:03:57|3506.8
18:03:59|3507.15
18:04:00|3506.65
18:04:01|3506.53
18:04:02|3506.61
18:04:03|3505.91
18:04:04|3505.58
18:04:05|3505.31
18:04:06|3505.32
18:04:06|3505.44
18:04:08|3505.18
18:04:08|3506.29
18:04:09|3505.88
18:04:10|3506.38
18:04:12|3506.44
18:04:13|3507.39
18:04:14|3507.01
18:04:15|3506.93
18:04:16|3506.91
18:04:17|3507.19
18:04:18|3507.4
18:04:19|3507.51
18:04:20|3507.56
18:04:21|3507.74
18:04:22|3508.21
18:04:23|3510.19
18:04:24|3514.85
18:04:25|3513.01
18:04:28|3512.4
18:04:29|3511.79
18:04:30|3511.59
18:04:31|3511.18
18:04:32|3510.73
18:04:34|3511.12
18:04:35|3511.35
18:04:36|3511.27
18:04:36|3511.39
18:04:37|3511.85
18:04:38|3510.93
18:04:40|3511.17
18:04:41|3511.4
18:04:42|3510.67
18:04:43|3511.09
18:04:44|3511.63
18:04:45|3511.4
18:04:46|3511.64
18:04:47|3511.48
18:04:48|3511.4
18:04:49|3511.19
18:04:50|3511.8
18:04:51|3511.54
18:04:52|3511.61
18:04:53|3511.53
18:04:54|3511.54
18:04:55|3511.3
18:04:57|3511.49
18:04:58|3511.19
18:04:59|3510.96
18:04:59|3510.44
18:05:01|3510.4
18:05:01|3510.37
18:05:03|3509.64
18:05:04|3509.79
18:05:05|3509.86
18:05:06|3509.81
18:05:07|3510.06
18:05:07|3510.81
18:05:09|3509.79
18:05:09|3509.3
18:05:11|3509.14
18:05:11|3508.84
18:05:12|3509.09
18:05:13|3509.18
18:05:15|3509.64
18:05:16|3509.55
18:05:17|3509.66
18:05:18|3508.96
18:05:19|3508.98
18:05:20|3509.07
18:05:21|3508.93
18:05:22|3509.02
18:05:23|3509.39
18:05:24|3509.1
18:05:25|3509.4
18:05:26|3509.58
18:05:27|3509.52
18:05:28|3510.03
18:05:30|3510.05
18:05:31|3509.62
18:05:32|3510.29
18:05:33|3510.04
18:05:34|3510.31
18:05:35|3509.88
18:05:36|3510.24
18:05:37|3509.94
18:05:38|3510.08
18:05:39|3510.66
18:05:40|3510.33
18:05:41|3510.3
18:05:43|3511.26
18:05:43|3511.39
18:05:45|3511.34
18:05:46|3511.19
18:05:47|3511.61
18:05:48|3511.59
18:05:49|3511.94
18:05:49|3511.66
18:05:51|3511.82
18:05:52|3511.73
18:05:53|3511.76
18:05:54|3511.84
18:05:55|3512.19
18:05:56|3511.94
18:05:57|3511.64
18:05:58|3511.64
18:05:59|3511.69
18:06:00|3511.19
18:06:01|3511.07
18:06:02|3511.07
18:06:03|3510.55
18:06:04|3510.27
18:06:05|3510.29
18:06:07|3510.01
18:06:07|3510.3
18:06:08|3510.21
18:06:09|3510.55
18:06:10|3510.
18:06:11|3510.19
18:06:12|3509.93
18:06:13|3510.39
18:06:15|3510.19
18:06:15|3510.03
18:06:16|3509.77
18:06:17|3509.76
18:06:19|3509.75
18:06:19|3509.84
18:06:20|3509.77
18:06:21|3509.45
18:06:22|3509.44
18:06:23|3510.05
18:06:24|3510.41
18:06:25|3510.4
18:06:27|3510.63
18:06:28|3510.78
18:06:29|3511.01
18:06:29|3510.98
18:06:30|3511.14
18:06:33|3510.78
18:06:34|3511.03
18:06:35|3511.23
18:06:36|3510.95
18:06:36|3510.99
18:06:38|3510.39
18:06:38|3510.
18:06:39|3510.21
18:06:40|3510.35
18:06:42|3510.32
18:06:43|3510.33
18:06:44|3510.67
18:06:44|3510.36
18:06:45|3510.53
18:06:46|3509.58
18:06:47|3510.47
18:06:48|3509.91
18:06:50|3510.07
18:06:50|3509.84
18:06:52|3510.21
18:06:53|3510.66
18:06:54|3510.66
18:06:55|3510.65
18:06:55|3510.38
18:06:58|3510.45
18:06:58|3510.06
18:07:00|3510.21
18:07:00|3510.3
18:07:01|3509.88
18:07:02|3509.6
18:07:03|3509.68
18:07:04|3509.49
18:07:05|3509.63
18:07:07|3509.58
18:07:07|3509.36
18:07:08|3509.21
18:07:10|3509.39
18:07:10|3509.39
18:07:11|3509.37
18:07:13|3510.5
18:07:13|3510.24
18:07:14|3510.3
18:07:15|3509.94
18:07:16|3510.13
18:07:18|3510.21
18:07:19|3509.84
18:07:20|3509.9
18:07:20|3510.12
18:07:21|3509.9
18:07:22|3509.88
18:07:23|3510.14
18:07:24|3509.77
18:07:26|3509.73
18:07:26|3509.79
18:07:27|3509.76
18:07:29|3509.01
18:07:30|3508.92
18:07:31|3508.51
18:07:32|3508.3
18:07:33|3508.51
18:07:34|3508.38
18:07:36|3508.09
18:07:37|3508.42
18:07:37|3508.45
18:07:39|3508.62
18:07:39|3508.62
18:07:40|3508.
18:07:42|3508.41
18:07:43|3508.52
18:07:44|3508.56
18:07:45|3508.24
18:07:46|3508.36
18:07:47|3508.3
18:07:48|3507.73
18:07:49|3507.24
18:07:50|3506.27
18:07:51|3506.21
18:07:52|3506.37
18:07:53|3505.96
18:07:54|3505.87
18:07:55|3505.38
18:07:57|3505.42
18:07:58|3504.84
18:07:58|3504.88
18:08:00|3504.28
18:08:00|3504.25
18:08:01|3503.7
18:08:03|3503.27
18:08:03|3502.06
18:08:05|3502.87
18:08:06|3502.26
18:08:08|3503.21
18:08:08|3502.28
18:08:09|3502.46
18:08:10|3502.33
18:08:11|3502.25
18:08:12|3501.78
18:08:13|3501.99
18:08:14|3501.19
18:08:15|3502.25
18:08:17|3502.09
18:08:17|3502.19
18:08:18|3501.33
18:08:19|3501.85
18:08:20|3501.56
18:08:21|3501.05
18:08:22|3500.89
18:08:23|3500.94
18:08:24|3500.67
18:08:26|3500.46
18:08:26|3500.23
18:08:27|3500.25
18:08:28|3501.54
18:08:30|3501.27
18:08:31|3500.72
18:08:33|3500.7
18:08:34|3500.95
18:08:34|3500.95
18:08:36|3501.03
18:08:37|3501.25
18:08:38|3502.13
18:08:39|3502.61
18:08:40|3502.15
18:08:41|3501.99
18:08:41|3502.
18:08:43|3501.66
18:08:45|3501.59
18:08:46|3501.48
18:08:46|3501.5
18:08:48|3501.37
18:08:48|3501.39
18:08:49|3502.
18:08:50|3502.06
18:08:52|3501.61
18:08:53|3501.42
18:08:54|3501.19
18:08:56|3501.19
18:08:56|3501.16
18:08:58|3502.55
18:08:58|3502.49
18:08:59|3503.13
18:09:00|3502.92
18:09:02|3502.68
18:09:03|3503.15
18:09:03|3502.98
18:09:05|3504.58
18:09:06|3504.82
18:09:06|3505.45
18:09:07|3505.14
18:09:09|3505.03
18:09:09|3505.17
18:09:11|3506.14
18:09:11|3506.23
18:09:13|3506.08
18:09:13|3506.29
18:09:14|3506.41
18:09:15|3506.72
18:09:17|3506.4
18:09:18|3506.39
18:09:19|3506.85
18:09:19|3506.34
18:09:20|3506.42
18:09:21|3506.83
18:09:22|3506.66
18:09:23|3507.
18:09:24|3506.85
18:09:25|3506.71
18:09:26|3506.69
18:09:28|3506.99
18:09:28|3507.11
18:09:29|3508.
18:09:30|3508.19
18:09:32|3509.5
18:09:33|3509.22
18:09:34|3508.66
18:09:35|3508.77
18:09:36|3509.36
18:09:38|3508.83
18:09:38|3508.8
18:09:39|3508.64
18:09:41|3508.62
18:09:41|3508.47
18:09:42|3508.39
18:09:43|3508.33
18:09:44|3507.98
18:09:45|3507.55
18:09:47|3507.77
18:09:47|3508.06
18:09:48|3507.76
18:09:50|3507.75
18:09:50|3507.71
18:09:52|3508.57
18:09:53|3508.63
18:09:54|3508.48
18:09:55|3508.64
18:09:56|3508.57
18:09:57|3507.61
18:09:58|3507.61
18:09:59|3507.61
18:10:00|3507.46
18:10:00|3507.97
18:10:02|3507.55
18:10:03|3506.8
18:10:04|3506.76
18:10:05|3506.05
18:10:05|3507.34
18:10:07|3507.93
18:10:07|3508.23
18:10:08|3508.4
18:10:10|3508.35
18:10:10|3508.14
18:10:12|3507.85
18:10:13|3507.48
18:10:13|3507.41
18:10:14|3507.67
18:10:15|3507.62
18:10:16|3507.5
18:10:18|3507.22
18:10:19|3506.4
18:10:20|3507.04
18:10:20|3507.06
18:10:22|3506.4
18:10:23|3506.22
18:10:24|3506.36
18:10:24|3505.46
18:10:26|3505.47
18:10:27|3505.25
18:10:28|3505.22
18:10:28|3505.05
18:10:29|3504.86
18:10:31|3504.69
18:10:32|3504.3
18:10:34|3504.36
18:10:34|3504.16
18:10:36|3504.16
18:10:37|3504.01
18:10:39|3503.77
18:10:39|3503.78
18:10:41|3503.49
18:10:42|3503.79
18:10:42|3504.22
18:10:44|3504.18
18:10:45|3503.83
18:10:46|3504.28
18:10:47|3504.22
18:10:48|3504.23
18:10:49|3503.81
18:10:50|3504.17
18:10:51|3504.11
18:10:52|3504.17
18:10:53|3504.17
18:10:54|3504.32
18:10:54|3505.24
18:10:55|3504.4
18:10:57|3504.5
18:10:58|3504.06
18:10:59|3504.13
18:11:00|3504.11
18:11:01|3503.83
18:11:02|3503.45
18:11:02|3503.06
18:11:03|3503.02
18:11:05|3503.29
18:11:06|3502.98
18:11:07|3502.89
18:11:08|3503.6
18:11:09|3503.55
18:11:10|3503.42
18:11:11|3504.69
18:11:12|3504.73
18:11:12|3504.75
18:11:14|3505.23
18:11:15|3505.
18:11:16|3505.22
18:11:17|3505.59
18:11:18|3505.56
18:11:19|3505.22
18:11:20|3505.43
18:11:21|3505.99
18:11:22|3505.23
18:11:23|3505.5
18:11:24|3505.71
18:11:25|3505.5
18:11:26|3505.6
18:11:27|3505.6
18:11:28|3505.77
18:11:29|3505.3
18:11:30|3505.49
18:11:31|3505.43
18:11:32|3506.26
18:11:34|3506.49
18:11:35|3507.37
18:11:36|3506.83
18:11:37|3506.63
18:11:39|3506.48
18:11:39|3506.68
18:11:40|3506.44
18:11:42|3506.28
18:11:43|3506.36
18:11:44|3506.28
18:11:45|3506.27
18:11:46|3506.5
18:11:47|3506.45
18:11:48|3505.56
18:11:49|3505.64
18:11:50|3505.41
18:11:51|3505.59
18:11:52|3505.06
18:11:53|3504.79
18:11:54|3504.98
18:11:55|3504.07
18:11:56|3503.88
18:11:57|3503.63
18:11:58|3503.5
18:11:59|3504.01
18:12:00|3504.2
18:12:01|3503.85
18:12:02|3503.95
18:12:03|3504.21
18:12:04|3503.85
18:12:05|3504.09
18:12:06|3503.97
18:12:07|3503.66
18:12:08|3503.85
18:12:09|3503.86
18:12:10|3503.69
18:12:11|3503.98
18:12:12|3504.19
18:12:13|3503.76
18:12:14|3503.
18:12:15|3502.73
18:12:16|3502.79
18:12:17|3502.61
18:12:18|3502.82
18:12:19|3502.7
18:12:20|3502.53
18:12:21|3503.5
18:12:22|3503.44
18:12:23|3503.51
18:12:24|3504.
18:12:25|3503.76
18:12:26|3504.
18:12:27|3503.96
18:12:28|3504.08
18:12:29|3504.01
18:12:30|3504.05
18:12:31|3504.1
18:12:33|3504.36
18:12:34|3504.75
18:12:36|3504.91
18:12:37|3505.28
18:12:38|3505.21
18:12:40|3505.43
18:12:41|3505.36
18:12:41|3505.36
18:12:43|3506.09
18:12:44|3505.82
18:12:45|3505.02
18:12:46|3504.53
18:12:47|3504.23
18:12:48|3504.17
18:12:49|3504.14
18:12:51|3504.59
18:12:51|3504.06
18:12:53|3504.37
18:12:53|3504.57
18:12:55|3504.76
18:12:56|3504.98
18:12:57|3505.01
18:12:58|3505.18
18:12:59|3505.95
18:13:01|3505.5
18:13:01|3505.62
18:13:02|3504.95
18:13:04|3504.23
18:13:05|3504.49
18:13:05|3504.
18:13:07|3504.03
18:13:07|3503.64
18:13:09|3503.4
18:13:10|3503.48
18:13:10|3503.45
18:13:12|3503.14
18:13:13|3503.16
18:13:14|3503.16
18:13:15|3503.16
18:13:15|3503.24
18:13:17|3503.45
18:13:18|3503.8
18:13:20|3503.83
18:13:20|3504.18
18:13:22|3503.78
18:13:22|3503.26
18:13:23|3503.41
18:13:24|3503.58
18:13:25|3504.15
18:13:27|3504.03
18:13:27|3504.24
18:13:28|3504.42
18:13:29|3504.29
18:13:31|3504.34
18:13:32|3504.
18:13:33|3504.27
18:13:34|3504.34
18:13:36|3505.01
18:13:36|3505.45
18:13:38|3505.42
18:13:39|3505.74
18:13:40|3505.67
18:13:41|3506.
18:13:42|3506.12
18:13:43|3506.03
18:13:44|3505.84
18:13:45|3505.7
18:13:46|3505.87
18:13:48|3505.62
18:13:50|3505.78
18:13:50|3505.87
18:13:51|3506.32
18:13:53|3506.22
18:13:54|3506.24
18:13:54|3506.32
18:13:55|3506.49
18:13:57|3506.53
18:13:58|3506.5
18:13:58|3506.43
18:14:00|3506.51
18:14:01|3507.32
18:14:02|3507.29
18:14:02|3507.26
18:14:04|3507.26
18:14:04|3507.71
18:14:05|3507.22
18:14:07|3507.32
18:14:08|3506.99
18:14:10|3507.16
18:14:11|3507.36
18:14:12|3507.22
18:14:12|3507.38
18:14:13|3507.01
18:14:14|3507.04
18:14:15|3507.79
18:14:17|3507.7
18:14:17|3507.69
18:14:18|3507.44
18:14:20|3507.44
18:14:20|3508.
18:14:22|3507.81
18:14:22|3507.96
18:14:23|3508.12
18:14:24|3507.78
18:14:25|3507.88
18:14:27|3507.61
18:14:28|3507.98
18:14:28|3507.98
18:14:29|3507.91
18:14:31|3508.09
18:14:32|3507.84
18:14:33|3508.44
18:14:33|3508.87
18:14:35|3509.02
18:14:37|3510.37
18:14:37|3510.27
18:14:39|3509.85
18:14:40|3509.89
18:14:41|3510.3
18:14:42|3510.04
18:14:44|3510.06
18:14:44|3510.28
18:14:46|3509.01
18:14:47|3509.26
18:14:48|3509.22
18:14:49|3509.25
18:14:50|3509.
18:14:51|3509.08
18:14:52|3508.
18:14:53|3507.21
18:14:55|3506.75
18:14:55|3506.43
18:14:56|3506.42
18:14:57|3506.16
18:14:58|3505.49
18:15:00|3505.33
18:15:00|3505.21
18:15:01|3505.13
18:15:02|3505.11
18:15:04|3505.01
18:15:05|3504.59
18:15:06|3504.59
18:15:06|3505.3
18:15:08|3505.17
18:15:09|3505.31
18:15:10|3505.5
18:15:10|3505.56
18:15:11|3505.41
18:15:13|3505.44
18:15:14|3505.75
18:15:14|3505.87
18:15:16|3505.3
18:15:17|3505.07
18:15:18|3504.73
18:15:19|3504.87
18:15:20|3505.43
18:15:21|3505.48
18:15:22|3505.71
18:15:22|3506.43
18:15:24|3506.7
18:15:25|3506.95
18:15:26|3507.08
18:15:26|3507.3
18:15:28|3506.74
18:15:29|3506.16
18:15:30|3505.84
18:15:31|3505.77
18:15:32|3505.53
18:15:33|3505.6
18:15:34|3506.
18:15:35|3505.97
18:15:37|3505.76
18:15:39|3505.76
18:15:40|3505.76
18:15:40|3505.87
18:15:41|3506.32
18:15:42|3506.34
18:15:43|3506.74
18:15:44|3506.74
18:15:45|3506.38
18:15:46|3506.38
18:15:47|3506.38
18:15:49|3506.48
18:15:49|3506.65
18:15:51|3507.63
18:15:52|3508.
18:15:52|3508.52
18:15:54|3508.44
18:15:54|3508.41
18:15:55|3508.52
18:15:57|3508.58
18:15:57|3508.49
18:15:59|3508.34
18:16:00|3507.74
18:16:01|3508.58
18:16:02|3509.23
18:16:02|3509.
18:16:04|3509.01
18:16:04|3509.01
18:16:06|3509.29
18:16:07|3509.58
18:16:08|3509.85
18:16:09|3510.
18:16:10|3509.29
18:16:11|3508.72
18:16:12|3508.83
18:16:13|3508.78
18:16:14|3508.62
18:16:15|3508.32
18:16:16|3507.9
18:16:17|3507.95
18:16:18|3507.94
18:16:19|3508.61
18:16:20|3508.5
18:16:21|3508.4
18:16:22|3507.49
18:16:23|3507.27
18:16:24|3507.
18:16:25|3506.62
18:16:26|3506.34
18:16:27|3506.21
18:16:28|3505.84
18:16:29|3506.14
18:16:30|3506.38
18:16:31|3506.61
18:16:32|3507.14
18:16:33|3506.98
18:16:34|3507.72
18:16:35|3508.25
18:16:36|3508.65
18:16:37|3508.28
18:16:39|3508.48
18:16:39|3508.49
18:16:40|3508.77
18:16:42|3509.3
18:16:43|3508.91
18:16:44|3509.08
18:16:44|3509.34
18:16:45|3509.02
18:16:46|3509.01
18:16:48|3508.97
18:16:49|3509.14
18:16:50|3509.18
18:16:51|3509.54
18:16:53|3509.31
18:16:54|3509.39
18:16:55|3509.6
18:16:55|3509.96
18:16:56|3509.56
18:16:58|3509.51
18:16:58|3509.6
18:16:59|3509.56
18:17:01|3510.
18:17:01|3510.04
18:17:03|3509.22
18:17:04|3509.46
18:17:05|3510.26
18:17:06|3510.76
18:17:08|3510.41
18:17:08|3509.38
18:17:09|3509.71
18:17:11|3509.45
18:17:11|3509.45
18:17:12|3510.52
18:17:13|3510.73
18:17:15|3510.69
18:17:15|3510.91
18:17:17|3511.11
18:17:17|3511.01
18:17:19|3510.37
18:17:19|3510.47
18:17:21|3510.45
18:17:21|3510.49
18:17:22|3510.5
18:17:23|3510.93
18:17:24|3511.08
18:17:25|3510.28
18:17:27|3510.23
18:17:28|3510.23
18:17:29|3509.81
18:17:30|3509.91
18:17:31|3509.84
18:17:32|3509.77
18:17:33|3509.11
18:17:34|3509.27
18:17:35|3509.47
18:17:35|3509.01
18:17:36|3508.87
18:17:37|3508.95
18:17:39|3509.46
18:17:41|3509.21
18:17:42|3508.98
18:17:43|3508.99
18:17:44|3508.76
18:17:45|3508.6
18:17:46|3508.69
18:17:48|3508.71
18:17:49|3509.55
18:17:50|3509.57
18:17:51|3509.28
18:17:52|3509.26
18:17:53|3509.26
18:17:55|3509.34
18:17:56|3509.03
18:17:58|3509.
18:17:59|3509.12
18:18:00|3509.16
18:18:00|3509.62
18:18:01|3509.75
18:18:03|3509.71
18:18:04|3509.79
18:18:04|3510.23
18:18:06|3509.81
18:18:07|3509.4
18:18:08|3509.23
18:18:09|3509.24
18:18:10|3509.24
18:18:10|3509.59
18:18:12|3509.43
18:18:13|3509.43
18:18:14|3509.19
18:18:15|3509.27
18:18:15|3509.1
18:18:17|3509.06
18:18:18|3509.23
18:18:19|3509.11
18:18:20|3508.66
18:18:21|3510.3
18:18:21|3510.81
18:18:23|3510.83
18:18:24|3510.5
18:18:26|3511.49
18:18:26|3511.22
18:18:27|3511.48
18:18:29|3511.61
18:18:29|3511.28
18:18:30|3510.81
18:18:32|3510.86
18:18:33|3510.77
18:18:33|3511.42
18:18:34|3511.34
18:18:36|3511.26
18:18:37|3511.22
18:18:37|3511.22
18:18:39|3511.5
18:18:40|3512.07
18:18:42|3511.86
18:18:42|3511.58
18:18:44|3511.54
18:18:46|3510.88
18:18:46|3510.8
18:18:48|3510.64
18:18:49|3511.12
18:18:49|3510.77
18:18:50|3511.05
18:18:51|3510.88
18:18:53|3511.54
18:18:54|3511.47
18:18:54|3511.74
18:18:56|3511.8
18:18:57|3512.
18:18:57|3512.2
18:18:59|3512.19
18:18:59|3512.47
18:19:00|3512.01
18:19:01|3513.12
18:19:02|3512.67
18:19:03|3512.53
18:19:04|3512.71
18:19:05|3512.9
18:19:06|3513.17
18:19:07|3512.57
18:19:09|3512.65
18:19:09|3512.63
18:19:10|3512.83
18:19:12|3512.37
18:19:13|3512.31
18:19:13|3512.
18:19:15|3511.86
18:19:15|3509.66
18:19:16|3510.81
18:19:18|3510.64
18:19:19|3510.06
18:19:19|3509.63
18:19:20|3509.5
18:19:21|3509.33
18:19:23|3509.69
18:19:24|3510.31
18:19:25|3510.35
18:19:26|3509.77
18:19:27|3509.99
18:19:28|3509.99
18:19:29|3509.44
18:19:30|3509.46
18:19:31|3509.65
18:19:32|3510.05
18:19:33|3510.33
18:19:35|3509.76
18:19:35|3509.78
18:19:36|3509.37
18:19:37|3509.21
18:19:38|3509.09
18:19:39|3509.04
18:19:40|3508.79
18:19:41|3508.68
18:19:42|3509.01
18:19:44|3508.94
18:19:45|3508.87
18:19:45|3509.27
18:19:46|3509.08
18:19:47|3509.06
18:19:49|3509.21
18:19:51|3509.11
18:19:52|3509.3
18:19:53|3508.71
18:19:54|3508.78
18:19:55|3509.04
18:19:56|3508.51
18:19:57|3509.03
18:19:58|3509.58
18:19:59|3509.18
18:20:00|3509.37
18:20:02|3509.38
18:20:02|3509.77
18:20:04|3510.06
18:20:04|3509.99
18:20:05|3509.59
18:20:07|3509.66
18:20:08|3509.54
18:20:09|3509.66
18:20:10|3509.5
18:20:11|3509.66
18:20:12|3509.97
18:20:13|3509.83
18:20:14|3509.49
18:20:15|3509.61
18:20:16|3509.84
18:20:17|3509.96
18:20:18|3509.93
18:20:19|3510.07
18:20:20|3510.04
18:20:21|3510.08
18:20:22|3509.85
18:20:24|3509.97
18:20:25|3510.08
18:20:25|3509.87
18:20:27|3510.01
18:20:27|3510.23
18:20:28|3510.06
18:20:29|3510.39
18:20:30|3509.91
18:20:31|3510.07
18:20:32|3509.89
18:20:33|3509.8
18:20:34|3509.68
18:20:35|3509.78
18:20:36|3509.94
18:20:37|3509.66
18:20:38|3509.46
18:20:39|3509.55
18:20:40|3509.56
18:20:41|3508.84
18:20:42|3508.85
18:20:44|3508.75
18:20:46|3508.
18:20:46|3508.46
18:20:47|3508.57
18:20:49|3509.06
18:20:49|3509.82
18:20:51|3509.86
18:20:51|3510.07
18:20:52|3510.06
18:20:54|3510.14
18:20:55|3510.45
18:20:55|3510.14
18:20:57|3510.35
18:20:58|3510.06
18:20:58|3510.21
18:21:00|3510.35
18:21:01|3510.56
18:21:03|3510.63
18:21:03|3510.46
18:21:04|3510.3
18:21:05|3509.9
18:21:07|3509.9
18:21:08|3509.6
18:21:09|3509.87
18:21:10|3510.14
18:21:11|3510.37
18:21:12|3510.29
18:21:12|3510.8
18:21:14|3511.5
18:21:15|3511.47
18:21:16|3511.42
18:21:17|3511.57
18:21:17|3511.56
18:21:19|3511.45
18:21:20|3511.56
18:21:21|3511.45
18:21:22|3511.72
18:21:22|3511.7
18:21:24|3511.61
18:21:25|3511.31
18:21:26|3511.45
18:21:27|3511.8
18:21:28|3511.76
18:21:28|3511.75
18:21:30|3511.3
18:21:31|3511.
18:21:32|3510.98
18:21:33|3510.36
18:21:34|3510.42
18:21:35|3510.59
18:21:36|3510.91
18:21:37|3510.84
18:21:38|3510.78
18:21:39|3510.5
18:21:40|3511.28
18:21:41|3510.96
18:21:42|3510.64
18:21:44|3511.17
18:21:45|3511.17
18:21:46|3511.39
18:21:48|3511.32
18:21:49|3511.39
18:21:50|3511.39
18:21:51|3510.99
18:21:51|3511.36
18:21:53|3511.19
18:21:54|3511.63
18:21:55|3511.7
18:21:56|3511.55
18:21:57|3511.55
18:21:59|3511.55
18:22:00|3511.39
18:22:01|3511.39
18:22:02|3512.41
18:22:02|3513.3
18:22:04|3513.44
18:22:05|3513.99
18:22:07|3514.51
18:22:07|3513.88
18:22:09|3513.26
18:22:09|3513.18
18:22:10|3513.32
18:22:11|3513.13
18:22:13|3514.
18:22:13|3513.6
18:22:14|3515.11
18:22:16|3515.5
18:22:17|3514.88
18:22:18|3514.85
18:22:19|3514.38
18:22:20|3514.09
18:22:21|3513.15
18:22:22|3513.58
18:22:23|3513.21
18:22:24|3514.06
18:22:24|3514.26
18:22:26|3514.49
18:22:26|3514.6
18:22:27|3514.17
18:22:28|3514.
18:22:30|3514.35
18:22:31|3513.86
18:22:31|3514.53
18:22:33|3514.81
18:22:34|3514.19
18:22:35|3514.69
18:22:36|3514.59
18:22:37|3514.58
18:22:38|3514.35
18:22:39|3514.37
18:22:40|3514.71
18:22:41|3514.26
18:22:42|3514.55
18:22:43|3514.36
18:22:45|3514.58
18:22:45|3515.
18:22:47|3514.78
18:22:47|3514.86
18:22:49|3514.21
18:22:50|3514.48
18:22:52|3514.3
18:22:52|3514.1
18:22:54|3514.24
18:22:54|3513.8
18:22:55|3513.94
18:22:56|3514.1
18:22:58|3514.03
18:22:59|3514.06
18:22:59|3514.11
18:23:01|3514.16
18:23:02|3514.4
18:23:02|3514.08
18:23:03|3514.4
18:23:05|3514.49
18:23:06|3514.5
18:23:07|3514.34
18:23:08|3514.79
18:23:09|3514.89
18:23:10|3514.42
18:23:11|3514.73
18:23:12|3514.41
18:23:14|3513.8
18:23:15|3514.05
18:23:15|3514.24
18:23:16|3514.31
18:23:18|3514.3
18:23:19|3514.46
18:23:19|3514.34
18:23:20|3514.05
18:23:22|3514.42
18:23:22|3514.38
18:23:24|3514.67
18:23:24|3514.74
18:23:25|3514.
18:23:26|3514.62
18:23:27|3514.63
18:23:28|3514.79
18:23:29|3514.45
18:23:30|3515.
18:23:31|3514.86
18:23:33|3514.7
18:23:34|3514.68
18:23:34|3514.49
18:23:35|3514.24
18:23:36|3513.9
18:23:37|3512.04
18:23:39|3511.88
18:23:39|3511.52
18:23:41|3512.07
18:23:41|3512.62
18:23:42|3512.88
18:23:43|3512.7
18:23:46|3513.2
18:23:47|3513.52
18:23:48|3513.23
18:23:50|3513.01
18:23:51|3512.9
18:23:52|3512.84
18:23:53|3512.71
18:23:54|3512.71
18:23:55|3513.5
18:23:56|3513.06
18:23:57|3513.24
18:23:58|3513.18
18:23:59|3513.54
18:24:00|3513.82
18:24:01|3512.99
18:24:02|3512.91
18:24:03|3512.42
18:24:04|3512.45
18:24:05|3512.05
18:24:06|3512.48
18:24:07|3511.5
18:24:08|3511.73
18:24:09|3511.2
18:24:10|3511.29
18:24:12|3511.53
18:24:12|3511.66
18:24:14|3511.22
18:24:14|3511.34
18:24:15|3511.24
18:24:17|3511.22
18:24:18|3510.88
18:24:18|3510.94
18:24:20|3510.48
18:24:20|3510.98
18:24:22|3510.29
18:24:23|3511.1
18:24:24|3511.47
18:24:25|3511.84
18:24:26|3511.35
18:24:27|3511.
18:24:28|3510.99
18:24:29|3511.07
18:24:30|3511.12
18:24:31|3511.12
18:24:32|3510.46
18:24:33|3510.11
18:24:34|3510.34
18:24:35|3510.39
18:24:36|3510.23
18:24:37|3510.53
18:24:38|3510.44
18:24:39|3510.58
18:24:40|3510.46
18:24:41|3510.27
18:24:42|3509.99
18:24:43|3509.94
18:24:44|3509.86
18:24:45|3509.74
18:24:46|3509.74
18:24:48|3509.79
18:24:49|3509.79
18:24:50|3509.79
18:24:52|3510.04
18:24:53|3510.35
18:24:54|3510.19
18:24:55|3510.24
18:24:56|3510.05
18:24:57|3510.
18:24:59|3509.91
18:25:00|3509.91
18:25:01|3510.15
18:25:02|3510.07
18:25:03|3510.75
18:25:04|3511.13
18:25:05|3511.41
18:25:05|3511.48
18:25:07|3511.24
18:25:07|3511.12
18:25:09|3511.15
18:25:09|3510.74
18:25:11|3511.46
18:25:12|3512.1
18:25:13|3511.97
18:25:15|3512.
18:25:15|3512.16
18:25:16|3512.2
18:25:17|3511.9
18:25:18|3512.4
18:25:20|3512.09
18:25:20|3512.16
18:25:21|3512.04
18:25:23|3511.99
18:25:23|3512.29
18:25:24|3512.45
18:25:25|3513.
18:25:26|3512.43
18:25:28|3512.16
18:25:29|3512.41
18:25:30|3512.27
18:25:31|3512.99
18:25:32|3512.77
18:25:33|3513.09
18:25:34|3513.35
18:25:35|3513.43
18:25:36|3513.15
18:25:37|3513.21
18:25:38|3512.93
18:25:39|3512.9
18:25:40|3512.85
18:25:42|3513.34
18:25:43|3512.92
18:25:43|3512.94
18:25:44|3512.85
18:25:45|3512.98
18:25:47|3512.6
18:25:48|3513.15
18:25:49|3512.85
18:25:50|3512.77
18:25:52|3512.87
18:25:54|3512.31
18:25:55|3512.37
18:25:56|3512.9
18:25:56|3512.65
18:25:57|3512.51
18:25:58|3512.04
18:26:00|3512.16
18:26:01|3511.95
18:26:02|3512.11
18:26:03|3512.34
18:26:04|3513.11
18:26:05|3512.99
18:26:06|3512.43
18:26:07|3512.69
18:26:08|3512.81
18:26:09|3512.42
18:26:11|3512.
18:26:11|3511.39
18:26:13|3511.24
18:26:13|3510.37
18:26:15|3510.2
18:26:15|3510.54
18:26:16|3510.26
18:26:18|3510.09
18:26:19|3510.
18:26:20|3509.96
18:26:21|3509.65
18:26:22|3510.43
18:26:23|3510.59
18:26:24|3509.86
18:26:25|3510.5
18:26:26|3510.63
18:26:27|3510.64
18:26:29|3511.19
18:26:30|3511.12
18:26:30|3511.28
18:26:31|3510.85
18:26:32|3511.16
18:26:34|3511.36
18:26:35|3511.1
18:26:36|3510.99
18:26:36|3510.41
18:26:39|3510.92
18:26:40|3510.53
18:26:40|3510.68
18:26:41|3510.67
18:26:43|3510.91
18:26:43|3510.8
18:26:44|3511.26
18:26:46|3511.45
18:26:47|3512.02
18:26:49|3511.76
18:26:50|3512.08
18:26:51|3512.07
18:26:52|3512.08
18:26:53|3512.18
18:26:54|3511.94
18:26:55|3511.98
18:26:57|3512.22
18:26:57|3511.96
18:26:59|3512.14
18:27:00|3511.93
18:27:01|3511.73
18:27:03|3512.19
18:27:04|3512.08
18:27:04|3512.22
18:27:06|3512.09
18:27:07|3512.09
18:27:08|3512.25
18:27:08|3512.25
18:27:09|3511.99
18:27:10|3512.44
18:27:12|3512.2
18:27:13|3512.58
18:27:14|3512.58
18:27:15|3512.8
18:27:16|3512.8
18:27:16|3512.94
18:27:17|3512.69
18:27:19|3512.57
18:27:19|3512.51
18:27:21|3512.63
18:27:22|3512.63
18:27:24|3512.55
18:27:24|3511.93
18:27:25|3512.02
18:27:26|3511.8
18:27:27|3511.52
18:27:28|3512.
18:27:29|3512.04
18:27:30|3512.7
18:27:31|3513.37
18:27:32|3513.83
18:27:33|3513.64
18:27:35|3513.54
18:27:36|3513.63
18:27:37|3513.63
18:27:38|3513.44
18:27:39|3513.49
18:27:40|3513.75
18:27:41|3512.94
18:27:43|3513.
18:27:43|3512.86
18:27:44|3512.9
18:27:46|3513.7
18:27:47|3513.75
18:27:47|3513.46
18:27:49|3513.74
18:27:50|3513.69
18:27:52|3513.54
18:27:53|3513.48
18:27:54|3513.65
18:27:55|3513.66
18:27:57|3513.94
18:27:57|3514.26
18:27:58|3513.99
18:28:00|3514.33
18:28:01|3514.27
18:28:02|3514.44
18:28:03|3513.83
18:28:04|3513.46
18:28:05|3513.66
18:28:05|3514.14
18:28:07|3514.09
18:28:07|3513.99
18:28:09|3513.99
18:28:09|3513.83
18:28:11|3514.16
18:28:12|3513.92
18:28:13|3513.87
18:28:14|3513.83
18:28:15|3513.97
18:28:16|3513.98
18:28:16|3513.83
18:28:18|3513.42
18:28:19|3513.9
18:28:20|3513.48
18:28:21|3513.46
18:28:22|3513.5
18:28:23|3513.82
18:28:25|3513.65
18:28:26|3513.98
18:28:26|3513.88
18:28:28|3513.56
18:28:29|3513.7
18:28:30|3513.77
18:28:31|3513.74
18:28:32|3513.75
18:28:33|3513.75
18:28:34|3513.57
18:28:35|3513.46
18:28:36|3513.46
18:28:37|3513.54
18:28:38|3513.65
18:28:38|3513.26
18:28:40|3513.61
18:28:41|3512.84
18:28:42|3512.68
18:28:43|3512.79
18:28:44|3512.91
18:28:45|3512.89
18:28:46|3512.89
18:28:48|3512.65
18:28:49|3512.81
18:28:51|3512.85
18:28:52|3512.4
18:28:53|3512.3
18:28:54|3512.2
18:28:55|3512.09
18:28:56|3511.97
18:28:57|3512.05
18:28:59|3511.92
18:28:59|3512.09
18:29:01|3512.33
18:29:02|3512.18
18:29:02|3512.08
18:29:04|3512.79
18:29:05|3513.11
18:29:06|3513.19
18:29:07|3513.25
18:29:09|3513.77
18:29:09|3513.78
18:29:11|3513.46
18:29:11|3513.42
18:29:12|3513.49
18:29:13|3513.44
18:29:15|3513.41
18:29:16|3513.25
18:29:17|3513.22
18:29:18|3513.38
18:29:19|3513.21
18:29:20|3512.98
18:29:20|3512.56
18:29:22|3513.09
18:29:23|3512.76
18:29:24|3513.06
18:29:24|3513.05
18:29:26|3512.68
18:29:26|3512.66
18:29:27|3512.73
18:29:29|3512.94
18:29:30|3513.13
18:29:31|3513.47
18:29:32|3513.53
18:29:32|3513.83
18:29:34|3513.85
18:29:34|3513.75
18:29:36|3513.83
18:29:37|3514.03
18:29:38|3513.9
18:29:39|3513.61
18:29:40|3513.68
18:29:41|3513.45
18:29:42|3513.28
18:29:43|3513.05
18:29:44|3512.98
18:29:45|3512.72
18:29:46|3512.89
18:29:48|3512.43
18:29:48|3512.16
18:29:49|3512.28
18:29:51|3512.49
18:29:53|3513.02
18:29:53|3512.86
18:29:55|3512.97
18:29:56|3512.86
18:29:57|3512.86
18:29:58|3513.44
18:29:59|3513.44
18:30:00|3513.19
18:30:01|3513.04
18:30:02|3512.84
18:30:03|3512.59
18:30:04|3513.37
18:30:06|3512.73
18:30:07|3512.89
18:30:08|3513.23
18:30:09|3512.82
18:30:09|3512.84
18:30:11|3512.38
18:30:12|3511.87
18:30:13|3512.12
18:30:14|3512.17
18:30:15|3511.59
18:30:16|3511.57
18:30:17|3512.59
18:30:18|3511.79
18:30:19|3511.5
18:30:20|3511.52
18:30:21|3511.52
18:30:22|3511.66
18:30:23|3511.74
18:30:24|3511.9
18:30:25|3511.88
18:30:26|3511.61
18:30:27|3511.71
18:30:28|3511.96
18:30:29|3512.19
18:30:30|3512.19
18:30:31|3511.54
18:30:32|3511.51
18:30:34|3511.57
18:30:34|3511.59
18:30:35|3512.
18:30:36|3511.79
18:30:37|3511.8
18:30:38|3511.66
18:30:39|3511.68
18:30:40|3511.58
18:30:42|3511.97
18:30:42|3511.84
18:30:43|3511.99
18:30:45|3511.99
18:30:46|3511.73
18:30:46|3511.7
18:30:47|3511.57
18:30:48|3511.78
18:30:50|3511.6
18:30:50|3511.6
18:30:51|3511.78
18:30:52|3511.8
18:30:53|3511.69
18:30:55|3511.59
18:30:55|3511.49
18:30:57|3512.04
18:30:58|3512.07
18:30:59|3511.74
18:31:00|3511.83
18:31:01|3511.95
18:31:02|3512.52
18:31:03|3513.21
18:31:04|3513.28
18:31:05|3513.02
18:31:06|3513.09
18:31:07|3513.01
18:31:08|3513.27
18:31:09|3513.08
18:31:10|3512.62
18:31:12|3512.36
18:31:12|3512.24
18:31:13|3511.98
18:31:14|3512.44
18:31:15|3512.18
18:31:17|3512.07
18:31:17|3512.32
18:31:19|3512.06
18:31:19|3512.14
18:31:20|3512.06
18:31:22|3512.11
18:31:22|3512.15
18:31:24|3512.05
18:31:24|3512.49
18:31:26|3512.41
18:31:26|3512.38
18:31:27|3512.79
18:31:28|3513.11
18:31:29|3512.18
18:31:31|3512.19
18:31:32|3511.98
18:31:33|3511.49
18:31:34|3511.35
18:31:34|3511.18
18:31:36|3511.18
18:31:37|3510.86
18:31:38|3510.48
18:31:39|3510.45
18:31:40|3510.78
18:31:41|3510.83
18:31:42|3510.3
18:31:43|3509.17
18:31:44|3509.13
18:31:45|3509.32
18:31:46|3509.29
18:31:47|3510.1
18:31:48|3510.33
18:31:49|3510.8
18:31:50|3511.
18:31:51|3510.8
18:31:52|3511.5
18:31:53|3511.33
18:31:54|3511.19
18:31:56|3510.61
18:31:58|3509.85
18:31:59|3509.85
18:31:59|3509.97
18:32:00|3510.02
18:32:02|3509.97
18:32:04|3510.13
18:32:05|3510.18
18:32:06|3509.48
18:32:07|3510.18
18:32:09|3510.3
18:32:09|3510.17
18:32:11|3510.13
18:32:11|3510.23
18:32:12|3510.23
18:32:13|3509.78
18:32:15|3510.1
18:32:16|3510.1
18:32:16|3510.5
18:32:18|3510.49
18:32:19|3510.2
18:32:20|3510.34
18:32:21|3510.77
18:32:22|3510.82
18:32:24|3510.81
18:32:24|3511.08
18:32:25|3511.13
18:32:26|3511.05
18:32:27|3510.98
18:32:28|3510.98
18:32:29|3510.53
18:32:31|3510.41
18:32:31|3510.32
18:32:32|3509.97
18:32:33|3510.5
18:32:34|3511.11
18:32:35|3509.99
18:32:36|3510.28
18:32:37|3510.01
18:32:38|3509.84
18:32:40|3509.82
18:32:40|3509.89
18:32:41|3508.9
18:32:42|3509.37
18:32:43|3509.18
18:32:44|3509.32
18:32:45|3509.32
18:32:46|3509.15
18:32:47|3508.69
18:32:49|3508.65
18:32:50|3508.66
18:32:50|3508.81
18:32:51|3509.22
18:32:52|3509.22
18:32:54|3509.59
18:32:56|3509.46
18:32:57|3509.46
18:32:57|3509.62
18:32:59|3509.54
18:33:00|3509.63
18:33:01|3509.3
18:33:03|3509.44
18:33:03|3509.75
18:33:05|3510.
18:33:07|3509.73
18:33:08|3510.07
18:33:08|3509.95
18:33:10|3509.95
18:33:10|3509.63
18:33:11|3509.37
18:33:12|3509.63
18:33:13|3509.52
18:33:15|3510.32
18:33:16|3510.
18:33:17|3510.21
18:33:18|3511.09
18:33:19|3511.03
18:33:20|3511.29
18:33:21|3511.57
18:33:22|3511.13
18:33:23|3511.2
18:33:24|3510.99
18:33:26|3510.07
18:33:27|3509.35
18:33:28|3508.87
18:33:29|3508.75
18:33:29|3508.99
18:33:30|3509.01
18:33:32|3509.2
18:33:32|3509.3
18:33:33|3509.14
18:33:35|3509.52
18:33:36|3508.83
18:33:37|3508.49
18:33:38|3508.24
18:33:39|3508.34
18:33:40|3508.44
18:33:42|3508.35
18:33:42|3508.32
18:33:43|3508.14
18:33:44|3508.17
18:33:46|3507.79
18:33:46|3507.94
18:33:47|3508.15
18:33:49|3507.98
18:33:50|3508.41
18:33:50|3508.07
18:33:52|3508.14
18:33:53|3508.26
18:33:53|3508.24
18:33:55|3507.59
18:33:57|3507.82
18:33:58|3507.82
18:33:59|3507.16
18:34:00|3507.53
18:34:01|3507.59
18:34:03|3507.79
18:34:03|3507.84
18:34:05|3507.89
18:34:06|3507.62
18:34:07|3507.96
18:34:08|3507.93
18:34:09|3507.88
18:34:10|3507.91
18:34:11|3507.56
18:34:12|3507.56
18:34:14|3507.68
18:34:14|3508.04
18:34:16|3507.99
18:34:16|3508.29
18:34:18|3508.01
18:34:18|3508.01
18:34:19|3508.6
18:34:21|3508.93
18:34:21|3508.71
18:34:23|3508.71
18:34:24|3508.58
18:34:24|3509.47
18:34:26|3509.09
18:34:27|3508.5
18:34:28|3508.78
18:34:29|3508.84
18:34:30|3508.84
18:34:31|3508.61
18:34:32|3508.87
18:34:33|3508.87
18:34:34|3508.87
18:34:35|3508.45
18:34:36|3508.66
18:34:37|3508.37
18:34:38|3508.37
18:34:39|3508.53
18:34:40|3508.74
18:34:41|3508.87
18:34:42|3509.
18:34:43|3509.41
18:34:44|3509.26
18:34:45|3509.22
18:34:46|3509.25
18:34:47|3508.9
18:34:48|3508.9
18:34:49|3509.14
18:34:50|3509.1
18:34:51|3508.64
18:34:52|3508.82
18:34:53|3509.17
18:34:54|3509.12
18:34:55|3508.67
18:34:57|3508.69
18:34:58|3508.68
18:34:59|3508.68
18:35:00|3508.98
18:35:01|3508.6
18:35:02|3508.69
18:35:04|3508.55
18:35:06|3508.35
18:35:06|3508.75
18:35:08|3508.56
18:35:09|3508.91
18:35:10|3508.66
18:35:11|3508.66
18:35:12|3508.66
18:35:14|3508.23
18:35:14|3509.04
18:35:15|3509.5
18:35:17|3509.15
18:35:17|3509.32
18:35:18|3509.33
18:35:20|3509.33
18:35:20|3509.05
18:35:22|3509.
18:35:23|3508.27
18:35:23|3508.74
18:35:25|3508.89
18:35:26|3508.98
18:35:27|3509.39
18:35:27|3509.5
18:35:29|3510.05
18:35:30|3510.61
18:35:31|3511.
18:35:32|3511.26
18:35:33|3510.21
18:35:34|3510.39
18:35:35|3510.33
18:35:36|3510.57
18:35:37|3510.57
18:35:38|3510.06
18:35:39|3510.44
18:35:40|3510.04
18:35:41|3509.64
18:35:42|3508.5
18:35:43|3508.5
18:35:44|3508.76
18:35:45|3508.76
18:35:46|3508.26
18:35:47|3508.23
18:35:48|3507.94
18:35:49|3508.2
18:35:50|3508.03
18:35:51|3507.97
18:35:52|3507.73
18:35:53|3507.78
18:35:54|3507.78
18:35:55|3506.93
18:35:56|3506.29
18:35:58|3506.27
18:35:59|3505.92
18:36:00|3505.96
18:36:00|3506.
18:36:02|3506.6
18:36:03|3506.37
18:36:04|3506.37
18:36:05|3507.13
18:36:07|3506.17
18:36:08|3506.39
18:36:09|3506.67
18:36:10|3506.69
18:36:10|3507.17
18:36:11|3507.62
18:36:12|3508.
18:36:14|3507.23
18:36:14|3506.95
18:36:15|3506.95
18:36:16|3507.24
18:36:17|3506.43
18:36:18|3506.21
18:36:19|3506.76
18:36:21|3506.46
18:36:22|3506.46
18:36:23|3506.46
18:36:24|3506.52
18:36:25|3505.9
18:36:25|3505.61
18:36:27|3505.66
18:36:28|3506.23
18:36:29|3506.3
18:36:30|3506.48
18:36:31|3506.71
18:36:32|3506.8
18:36:34|3506.66
18:36:34|3506.66
18:36:36|3506.66
18:36:37|3506.66
18:36:37|3507.78
18:36:39|3507.15
18:36:40|3507.54
18:36:41|3508.04
18:36:42|3508.43
18:36:42|3508.27
18:36:44|3508.63
18:36:45|3508.42
18:36:45|3508.46
18:36:47|3508.37
18:36:48|3508.84
18:36:48|3508.84
18:36:49|3508.18
18:36:50|3508.14
18:36:52|3508.14
18:36:53|3508.01
18:36:53|3507.12
18:36:54|3507.34
18:36:56|3507.
18:36:56|3507.26
18:36:59|3506.65
18:37:00|3507.
18:37:01|3507.17
18:37:02|3507.08
18:37:03|3507.3
18:37:04|3507.33
18:37:05|3506.9
18:37:06|3506.63
18:37:07|3506.84
18:37:08|3506.96
18:37:09|3506.98
18:37:10|3507.22
18:37:11|3506.66
18:37:12|3507.08
18:37:13|3507.14
18:37:14|3507.
18:37:15|3505.67
18:37:16|3505.79
18:37:17|3506.11
18:37:18|3506.09
18:37:19|3505.93
18:37:20|3505.93
18:37:21|3505.88
18:37:22|3505.64
18:37:23|3505.64
18:37:24|3505.58
18:37:26|3505.76
18:37:26|3505.96
18:37:27|3505.96
18:37:29|3505.85
18:37:29|3506.19
18:37:30|3506.17
18:37:32|3506.24
18:37:32|3506.5
18:37:33|3506.2
18:37:34|3506.17
18:37:35|3506.32
18:37:37|3506.35
18:37:38|3506.27
18:37:39|3505.8
18:37:40|3505.88
18:37:41|3505.88
18:37:42|3505.83
18:37:43|3505.89
18:37:44|3506.26
18:37:46|3506.26
18:37:47|3506.26
18:37:47|3507.17
18:37:48|3507.15
18:37:49|3507.05
18:37:50|3506.84
18:37:51|3506.84
18:37:53|3507.42
18:37:53|3507.02
18:37:54|3507.11
18:37:55|3506.99
18:37:57|3507.16
18:37:57|3507.16
18:37:59|3507.26
18:38:00|3507.
18:38:02|3507.23
18:38:02|3507.31
18:38:05|3506.75
18:38:05|3506.75
18:38:06|3506.75
18:38:07|3507.36
18:38:09|3506.97
18:38:09|3507.03
18:38:11|3507.25
18:38:12|3507.46
18:38:13|3507.88
18:38:14|3507.32
18:38:14|3507.06
18:38:15|3507.06
18:38:17|3506.79
18:38:18|3506.23
18:38:18|3505.62
18:38:20|3505.96
18:38:21|3505.5
18:38:22|3505.5
18:38:23|3505.5
18:38:24|3505.79
18:38:26|3505.23
18:38:27|3505.23
18:38:27|3505.64
18:38:29|3505.84
18:38:29|3505.84
18:38:31|3505.84
18:38:32|3505.84
18:38:32|3505.79
18:38:34|3504.47
18:38:34|3504.08
18:38:35|3503.66
18:38:36|3504.34
18:38:38|3503.61
18:38:38|3504.19
18:38:40|3503.99
18:38:40|3504.05
18:38:42|3504.09
18:38:43|3504.09
18:38:44|3504.46
18:38:45|3504.83
18:38:46|3505.02
18:38:47|3505.26
18:38:48|3505.43
18:38:49|3505.47
18:38:49|3505.
18:38:50|3504.86
18:38:52|3504.99
18:38:52|3504.99
18:38:53|3505.22
18:38:55|3505.27
18:38:56|3505.28
18:38:57|3505.
18:38:58|3504.85
18:38:59|3504.79
18:38:59|3504.71
18:39:01|3504.
18:39:01|3503.99
18:39:02|3504.29
18:39:04|3503.98
18:39:04|3504.49
18:39:06|3503.6
18:39:07|3503.52
18:39:08|3503.54
18:39:09|3503.33
18:39:10|3503.35
18:39:11|3503.41
18:39:12|3503.89
18:39:13|3504.27
18:39:14|3504.27
18:39:15|3504.4
18:39:16|3504.06
18:39:17|3504.5
18:39:18|3504.11
18:39:19|3503.84
18:39:20|3503.
18:39:21|3503.26
18:39:22|3503.23
18:39:23|3503.
18:39:24|3503.25
18:39:25|3503.05
18:39:26|3503.
18:39:28|3503.04
18:39:28|3502.89
18:39:30|3502.83
18:39:30|3502.62
18:39:31|3502.75
18:39:33|3502.75
18:39:34|3503.05
18:39:34|3503.24
18:39:36|3502.95
18:39:37|3502.95
18:39:38|3502.6
18:39:38|3503.42
18:39:40|3503.39
18:39:41|3503.17
18:39:42|3503.36
18:39:42|3503.32
18:39:44|3503.36
18:39:45|3503.15
18:39:46|3502.75
18:39:47|3502.82
18:39:48|3503.12
18:39:49|3502.9
18:39:50|3502.73
18:39:51|3503.19
18:39:52|3503.
18:39:53|3502.93
18:39:54|3503.27
18:39:55|3503.33
18:39:56|3503.37
18:39:57|3503.32
18:39:58|3503.06
18:39:59|3503.57
18:40:01|3503.51
18:40:03|3503.12
18:40:04|3503.12
18:40:05|3503.8
18:40:06|3503.21
18:40:08|3503.12
18:40:09|3502.9
18:40:10|3502.98
18:40:11|3502.69
18:40:12|3502.87
18:40:13|3503.08
18:40:14|3503.21
18:40:15|3503.07
18:40:16|3502.98
18:40:17|3503.01
18:40:18|3502.91
18:40:19|3502.45
18:40:20|3502.45
18:40:21|3502.16
18:40:22|3502.2
18:40:23|3501.79
18:40:24|3500.98
18:40:25|3501.31
18:40:26|3502.07
18:40:27|3502.21
18:40:28|3502.4
18:40:29|3502.
18:40:30|3502.
18:40:31|3502.22
18:40:32|3502.23
18:40:33|3501.86
18:40:34|3501.86
18:40:35|3501.86
18:40:36|3501.82
18:40:37|3501.26
18:40:38|3501.26
18:40:39|3501.59
18:40:40|3501.59
18:40:41|3502.
18:40:42|3502.04
18:40:43|3502.25
18:40:44|3502.18
18:40:45|3502.16
18:40:46|3502.34
18:40:47|3502.34
18:40:48|3502.27
18:40:49|3502.26
18:40:50|3502.55
18:40:51|3502.26
18:40:52|3502.35
18:40:53|3502.47
18:40:54|3502.46
18:40:55|3502.43
18:40:56|3502.85
18:40:57|3503.28
18:40:58|3502.99
18:40:59|3503.09
18:41:00|3502.5
18:41:01|3501.84
18:41:02|3501.92
18:41:03|3501.41
18:41:04|3501.28
18:41:06|3501.2
18:41:07|3501.26
18:41:09|3501.39
18:41:09|3501.56
18:41:11|3501.27
18:41:11|3501.31
18:41:13|3501.29
18:41:13|3501.33
18:41:15|3501.2
18:41:16|3501.07
18:41:17|3501.07
18:41:18|3501.29
18:41:19|3501.36
18:41:19|3501.36
18:41:22|3501.67
18:41:22|3501.47
18:41:24|3501.25
18:41:25|3501.41
18:41:26|3501.36
18:41:26|3501.3
18:41:27|3501.33
18:41:28|3501.36
18:41:29|3501.53
18:41:31|3501.59
18:41:31|3502.03
18:41:32|3502.03
18:41:33|3501.63
18:41:34|3501.6
18:41:35|3502.03
18:41:36|3501.87
18:41:37|3501.49
18:41:38|3501.64
18:41:40|3501.62
18:41:41|3501.84
18:41:42|3501.73
18:41:42|3502.03
18:41:43|3502.2
18:41:44|3501.52
18:41:46|3501.66
18:41:47|3501.61
18:41:47|3502.1
18:41:49|3501.5
18:41:50|3501.46
18:41:50|3501.28
18:41:51|3502.14
18:41:53|3501.5
18:41:54|3502.
18:41:54|3502.
18:41:55|3502.
18:41:57|3502.07
18:41:58|3501.71
18:41:59|3501.99
18:41:59|3501.66
18:42:00|3501.5
18:42:01|3501.5
18:42:03|3501.84
18:42:04|3501.84
18:42:05|3502.1
18:42:06|3502.1
18:42:07|3502.1
18:42:08|3501.63
18:42:10|3500.72
18:42:11|3501.
18:42:12|3501.
18:42:13|3501.1
18:42:15|3501.24
18:42:15|3501.16
18:42:17|3501.26
18:42:18|3500.94
18:42:19|3501.2
18:42:20|3501.17
18:42:21|3501.17
18:42:21|3501.53
18:42:22|3500.87
18:42:23|3501.36
18:42:24|3501.55
18:42:26|3501.46
18:42:26|3501.47
18:42:28|3501.25
18:42:28|3501.01
18:42:29|3501.3
18:42:30|3501.24
18:42:32|3501.24
18:42:33|3501.38
18:42:34|3501.39
18:42:35|3501.39
18:42:36|3501.
18:42:37|3501.
18:42:38|3501.09
18:42:39|3501.09
18:42:39|3501.28
18:42:41|3501.28
18:42:41|3501.07
18:42:43|3500.12
18:42:44|3500.21
18:42:44|3500.32
18:42:46|3500.62
18:42:47|3500.73
18:42:48|3501.3
18:42:49|3501.29
18:42:50|3501.29
18:42:50|3501.29
18:42:52|3501.49
18:42:52|3501.26
18:42:53|3501.26
18:42:55|3501.26
18:42:55|3501.56
18:42:56|3502.19
18:42:58|3502.32
18:42:59|3502.65
18:43:00|3502.64
18:43:01|3502.76
18:43:02|3503.72
18:43:03|3504.13
18:43:04|3504.39
18:43:04|3504.65
18:43:06|3504.42
18:43:08|3504.53
18:43:08|3504.07
18:43:10|3503.82
18:43:12|3503.64
18:43:13|3503.51
18:43:13|3503.79
18:43:15|3503.41
18:43:15|3503.39
18:43:16|3503.59
18:43:17|3503.63
18:43:18|3504.16
18:43:20|3503.57
18:43:21|3503.75
18:43:22|3503.75
18:43:22|3503.76
18:43:24|3503.79
18:43:25|3503.89
18:43:26|3504.02
18:43:27|3504.36
18:43:28|3504.43
18:43:29|3504.35
18:43:30|3504.44
18:43:31|3504.26
18:43:32|3505.
18:43:33|3504.72
18:43:34|3504.81
18:43:35|3505.08
18:43:36|3505.17
18:43:37|3505.14
18:43:38|3505.02
18:43:39|3504.65
18:43:40|3504.84
18:43:41|3504.84
18:43:42|3504.7
18:43:43|3504.7
18:43:44|3504.7
18:43:45|3504.7
18:43:46|3504.23
18:43:48|3504.23
18:43:48|3504.22
18:43:49|3504.34
18:43:50|3504.34
18:43:51|3504.34
18:43:52|3505.
18:43:53|3505.01
18:43:54|3504.66
18:43:55|3504.59
18:43:57|3505.1
18:43:57|3505.1
18:43:58|3505.1
18:44:00|3505.03
18:44:00|3505.03
18:44:01|3505.33
18:44:03|3505.15
18:44:03|3504.66
18:44:05|3504.9
18:44:06|3505.12
18:44:07|3505.15
18:44:08|3504.9
18:44:09|3504.9
18:44:11|3504.66
18:44:12|3504.63
18:44:13|3504.49
18:44:13|3504.59
18:44:15|3504.66
18:44:15|3504.58
18:44:16|3504.58
18:44:17|3504.42
18:44:19|3504.42
18:44:19|3504.42
18:44:21|3504.76
18:44:22|3505.19
18:44:23|3505.47
18:44:24|3505.28
18:44:25|3505.28
18:44:25|3504.97
18:44:27|3504.76
18:44:28|3504.53
18:44:29|3504.53
18:44:30|3504.53
18:44:31|3504.41
18:44:31|3504.41
18:44:33|3504.41
18:44:34|3504.55
18:44:35|3504.49
18:44:36|3504.49
18:44:37|3504.55
18:44:38|3504.55
18:44:39|3504.42
18:44:40|3504.53
18:44:41|3504.69
18:44:41|3504.57
18:44:43|3504.57
18:44:43|3504.57
18:44:44|3503.97
18:44:46|3503.61
18:44:46|3503.74
18:44:48|3503.64
18:44:49|3503.79
18:44:50|3503.88
18:44:50|3504.04
18:44:52|3503.61
18:44:53|3503.61
18:44:53|3503.63
18:44:54|3503.63
18:44:56|3503.63
18:44:57|3503.63
18:44:58|3503.67
18:44:59|3503.91
18:45:00|3503.91
18:45:01|3503.46
18:45:02|3503.32
18:45:03|3502.67
18:45:04|3503.02
18:45:05|3503.37
18:45:07|3503.12
18:45:08|3503.12
18:45:09|3503.37
18:45:10|3503.12
18:45:11|3503.12
18:45:12|3503.04
18:45:13|3502.63
18:45:14|3502.57
18:45:15|3502.91
18:45:16|3502.91
18:45:17|3502.73
18:45:18|3502.91
18:45:19|3503.01
18:45:20|3503.11
18:45:21|3503.25
18:45:23|3503.3
18:45:23|3502.97
18:45:24|3503.67
18:45:25|3503.52
18:45:26|3503.78
18:45:27|3503.89
18:45:28|3503.73
18:45:30|3503.92
18:45:30|3503.16
18:45:32|3503.01
18:45:33|3503.15
18:45:33|3503.5
18:45:34|3503.52
18:45:36|3503.77
18:45:36|3503.79
18:45:37|3503.79
18:45:38|3504.2
18:45:39|3503.99
18:45:41|3503.99
18:45:41|3504.5
18:45:43|3504.5
18:45:43|3504.44
18:45:44|3504.57
18:45:45|3504.38
18:45:46|3504.23
18:45:47|3504.02
18:45:48|3504.06
18:45:49|3504.
18:45:51|3504.
18:45:51|3504.34
18:45:52|3504.34
18:45:53|3503.97
18:45:54|3504.3
18:45:55|3504.3
18:45:56|3504.3
18:45:57|3504.34
18:45:58|3504.15
18:45:59|3503.86
18:46:00|3503.51
18:46:01|3503.3
18:46:03|3503.47
18:46:03|3503.56
18:46:04|3503.02
18:46:05|3503.1
18:46:06|3503.44
18:46:07|3503.29
18:46:09|3503.56
18:46:10|3503.5
18:46:11|3504.5
18:46:12|3504.64
18:46:13|3504.64
18:46:14|3504.17
18:46:15|3504.3
18:46:16|3504.17
18:46:17|3504.17
18:46:18|3504.03
18:46:19|3504.34
18:46:20|3504.14
18:46:22|3504.5
18:46:23|3504.36
18:46:23|3504.07
18:46:24|3502.73
18:46:26|3502.63
18:46:27|3502.19
18:46:28|3502.52
18:46:29|3502.09
18:46:30|3502.25
18:46:31|3501.85
18:46:32|3502.15
18:46:33|3501.06
18:46:33|3501.48
18:46:35|3501.48
18:46:36|3500.77
18:46:37|3501.01
18:46:38|3500.85
18:46:40|3500.61
18:46:40|3500.75
18:46:41|3501.56
18:46:42|3501.77
18:46:44|3502.03
18:46:44|3502.03
18:46:46|3502.03
18:46:46|3501.89
18:46:47|3502.26
18:46:49|3501.99
18:46:50|3502.19
18:46:50|3502.06
18:46:52|3502.44
18:46:53|3502.79
18:46:54|3502.65
18:46:54|3502.65
18:46:56|3502.98
18:46:57|3502.94
18:46:57|3503.36
18:46:58|3503.24
18:47:00|3503.37
18:47:01|3503.5
18:47:02|3503.78
18:47:03|3503.73
18:47:04|3503.35
18:47:05|3502.8
18:47:06|3502.48
18:47:07|3502.32
18:47:09|3502.41
18:47:10|3503.14
18:47:10|3502.83
18:47:12|3502.99
18:47:13|3503.05
18:47:14|3503.18
18:47:15|3502.41
18:47:16|3501.38
18:47:18|3501.56
18:47:19|3501.68
18:47:20|3502.06
18:47:21|3501.94
18:47:22|3502.53
18:47:23|3502.48
18:47:24|3502.48
18:47:25|3502.35
18:47:26|3502.14
18:47:27|3502.93
18:47:28|3503.3
18:47:29|3503.31
18:47:30|3503.56
18:47:31|3503.
18:47:32|3503.01
18:47:33|3502.91
18:47:34|3503.3
18:47:35|3503.61
18:47:36|3503.56
18:47:37|3503.5
18:47:38|3503.91
18:47:40|3503.91
18:47:40|3503.98
18:47:41|3503.84
18:47:43|3503.9
18:47:44|3503.9
18:47:44|3503.9
18:47:45|3503.7
18:47:46|3503.7
18:47:47|3504.19
18:47:48|3504.25
18:47:49|3503.99
18:47:50|3503.77
18:47:51|3503.75
18:47:52|3503.75
18:47:53|3503.88
18:47:54|3503.88
18:47:55|3503.88
18:47:56|3503.95
18:47:57|3503.91
18:47:58|3504.03
18:47:59|3504.15
18:48:00|3504.09
18:48:01|3504.22
18:48:03|3504.38
18:48:03|3504.25
18:48:04|3505.62
18:48:05|3505.98
18:48:06|3505.98
18:48:08|3506.35
18:48:09|3506.67
18:48:11|3506.87
18:48:11|3506.77
18:48:12|3507.07
18:48:14|3506.85
18:48:14|3506.76
18:48:16|3506.91
18:48:17|3506.76
18:48:18|3506.33
18:48:19|3506.66
18:48:19|3507.36
18:48:21|3506.95
18:48:23|3506.6
18:48:23|3506.45
18:48:25|3506.25
18:48:26|3506.38
18:48:26|3507.13
18:48:27|3506.9
18:48:29|3506.81
18:48:29|3506.81
18:48:30|3507.13
18:48:31|3506.95
18:48:32|3506.65
18:48:34|3506.67
18:48:35|3506.63
18:48:35|3506.42
18:48:37|3505.93
18:48:38|3505.8
18:48:39|3506.63
18:48:40|3507.13
18:48:41|3506.5
18:48:42|3506.71
18:48:43|3506.61
18:48:45|3506.87
18:48:45|3506.99
18:48:46|3506.83
18:48:47|3507.21
18:48:48|3507.21
18:48:50|3507.21
18:48:50|3506.98
18:48:52|3506.98
18:48:53|3506.98
18:48:54|3506.83
18:48:55|3506.7
18:48:56|3506.73
18:48:56|3506.55
18:48:58|3507.
18:48:59|3507.
18:49:00|3506.93
18:49:01|3506.89
18:49:02|3507.04
18:49:03|3506.76
18:49:04|3507.18
18:49:05|3506.77
18:49:06|3506.77
18:49:07|3506.56
18:49:08|3506.56
18:49:09|3506.45
18:49:10|3505.6
18:49:11|3505.
18:49:12|3505.
18:49:13|3505.09
18:49:14|3505.31
18:49:15|3505.31
18:49:16|3505.47
18:49:17|3505.48
18:49:18|3505.99
18:49:20|3506.62
18:49:20|3506.62
18:49:21|3506.74
18:49:23|3506.59
18:49:24|3506.34
18:49:24|3506.6
18:49:25|3506.6
18:49:26|3506.41
18:49:27|3506.27
18:49:28|3506.1
18:49:29|3506.26
18:49:30|3505.96
18:49:32|3505.35
18:49:32|3505.92
18:49:33|3506.09
18:49:35|3506.09
18:49:36|3505.56
18:49:37|3505.82
18:49:38|3505.45
18:49:39|3505.46
18:49:39|3505.36
18:49:40|3505.68
18:49:42|3505.28
18:49:42|3505.59
18:49:44|3504.62
18:49:45|3504.98
18:49:46|3504.98
18:49:46|3505.29
18:49:47|3505.29
18:49:49|3505.29
18:49:49|3505.29
18:49:50|3505.1
18:49:52|3505.1
18:49:53|3504.87
18:49:54|3504.67
18:49:55|3504.71
18:49:56|3504.94
18:49:57|3504.4
18:49:58|3504.49
18:49:58|3504.21
18:50:00|3504.21
18:50:01|3504.8
18:50:02|3505.04
18:50:03|3504.53
18:50:04|3504.75
18:50:05|3504.75
18:50:06|3504.1
18:50:07|3504.38
18:50:08|3504.38
18:50:09|3504.83
18:50:10|3504.28
18:50:12|3504.86
18:50:12|3504.86
18:50:14|3504.53
18:50:15|3504.81
18:50:16|3504.88
18:50:17|3504.88
18:50:18|3504.88
18:50:19|3504.19
18:50:20|3504.49
18:50:22|3505.18
18:50:23|3505.01
18:50:24|3505.29
18:50:25|3505.43
18:50:26|3505.07
18:50:27|3505.04
18:50:28|3505.04
18:50:29|3505.26
18:50:30|3504.26
18:50:31|3504.11
18:50:32|3504.08
18:50:33|3503.99
18:50:34|3504.56
18:50:35|3504.56
18:50:36|3504.13
18:50:37|3503.84
18:50:38|3503.79
18:50:39|3503.59
18:50:40|3503.79
18:50:41|3504.03
18:50:42|3504.06
18:50:43|3503.77
18:50:44|3504.03
18:50:45|3503.06
18:50:46|3502.98
18:50:47|3503.17
18:50:48|3502.68
18:50:49|3502.5
18:50:50|3502.85
18:50:51|3502.88
18:50:52|3503.23
18:50:53|3503.24
18:50:54|3503.53
18:50:55|3503.53
18:50:56|3503.26
18:50:57|3502.78
18:50:58|3502.68
18:50:59|3502.96
18:51:00|3503.09
18:51:01|3502.66
18:51:02|3502.78
18:51:03|3503.
18:51:04|3502.85
18:51:05|3502.97
18:51:06|3503.04
18:51:07|3502.86
18:51:08|3503.21
18:51:09|3503.25
18:51:10|3502.73
18:51:11|3503.19
18:51:12|3502.86
18:51:14|3503.09
18:51:14|3502.6
18:51:15|3502.7
18:51:17|3502.75
18:51:19|3502.75
18:51:19|3502.3
18:51:21|3502.72
18:51:22|3502.76
18:51:24|3503.
18:51:26|3503.14
18:51:27|3503.23
18:51:27|3503.25
18:51:29|3503.53
18:51:29|3503.75
18:51:31|3503.75
18:51:31|3504.08
18:51:33|3504.01
18:51:33|3504.19
18:51:35|3503.79
18:51:36|3503.79
18:51:37|3503.79
18:51:38|3503.72
18:51:39|3503.72
18:51:40|3503.61
18:51:41|3503.57
18:51:42|3503.57
18:51:43|3503.54
18:51:44|3503.23
18:51:45|3503.32
18:51:46|3503.32
18:51:47|3503.57
18:51:48|3503.57
18:51:49|3503.57
18:51:50|3503.82
18:51:51|3503.82
18:51:53|3503.74
18:51:54|3503.33
18:51:54|3503.5
18:51:56|3503.5
18:51:57|3503.5
18:51:58|3503.5
18:51:58|3503.09
18:52:00|3502.96
18:52:01|3503.15
18:52:02|3502.79
18:52:03|3502.79
18:52:04|3502.87
18:52:05|3502.87
18:52:06|3502.87
18:52:07|3502.87
18:52:08|3502.69
18:52:09|3502.78
18:52:10|3502.63
18:52:11|3502.63
18:52:12|3502.91
18:52:14|3502.92
18:52:14|3503.19
18:52:17|3503.23
18:52:17|3503.
18:52:19|3503.
18:52:20|3503.34
18:52:21|3503.06
18:52:22|3502.72
18:52:23|3502.72
18:52:23|3502.72
18:52:25|3503.15
18:52:25|3503.1
18:52:27|3503.1
18:52:28|3503.39
18:52:29|3503.75
18:52:30|3504.19
18:52:31|3503.81
18:52:32|3503.66
18:52:33|3503.66
18:52:34|3503.79
18:52:35|3503.79
18:52:36|3503.98
18:52:37|3504.4
18:52:38|3503.89
18:52:39|3503.75
18:52:40|3504.23
18:52:41|3504.23
18:52:42|3503.95
18:52:43|3503.73
18:52:44|3503.73
18:52:45|3503.62
18:52:46|3503.5
18:52:47|3503.85
18:52:48|3503.8
18:52:49|3503.62
18:52:50|3503.48
18:52:51|3503.68
18:52:52|3503.68
18:52:53|3503.65
18:52:54|3503.86
18:52:55|3503.59
18:52:56|3503.68
18:52:57|3503.79
18:52:58|3503.82
18:52:59|3504.13
18:53:00|3504.35
18:53:01|3504.01
18:53:02|3503.94
18:53:03|3503.94
18:53:04|3503.86
18:53:06|3503.73
18:53:06|3503.78
18:53:07|3503.61
18:53:08|3503.7
18:53:09|3503.94
18:53:10|3504.14
18:53:11|3504.37
18:53:12|3504.33
18:53:14|3504.37
18:53:15|3504.76
18:53:16|3504.76
18:53:18|3505.18
18:53:18|3504.9
18:53:20|3505.08
18:53:21|3506.
18:53:21|3506.
18:53:22|3505.99
18:53:24|3505.61
18:53:24|3505.82
18:53:26|3505.96
18:53:26|3505.4
18:53:29|3504.43
18:53:30|3504.37
18:53:31|3503.5
18:53:32|3503.54
18:53:32|3503.56
18:53:34|3503.71
18:53:35|3503.58
18:53:36|3503.55
18:53:37|3503.35
18:53:39|3503.41
18:53:40|3502.57
18:53:40|3502.39
18:53:42|3502.16
18:53:42|3503.
18:53:43|3502.88
18:53:45|3502.35
18:53:46|3502.65
18:53:46|3502.59
18:53:48|3502.59
18:53:49|3502.55
18:53:50|3502.28
18:53:50|3502.35
18:53:52|3502.46
18:53:53|3502.46
18:53:54|3503.24
18:53:55|3503.59
18:53:56|3503.
18:53:57|3503.
18:53:58|3503.02
18:53:59|3503.02
18:54:00|3502.87
18:54:01|3502.92
18:54:03|3502.59
18:54:03|3502.63
18:54:04|3502.25
18:54:05|3502.48
18:54:06|3502.27
18:54:07|3502.67
18:54:08|3502.52
18:54:10|3502.85
18:54:10|3502.48
18:54:11|3502.55
18:54:13|3502.61
18:54:13|3502.61
18:54:15|3502.77
18:54:17|3502.71
18:54:18|3502.41
18:54:19|3502.49
18:54:20|3502.49
18:54:21|3502.49
18:54:22|3503.08
18:54:23|3503.
18:54:24|3502.84
18:54:25|3502.54
18:54:26|3502.61
18:54:27|3502.61
18:54:29|3502.57
18:54:29|3502.74
18:54:30|3502.88
18:54:31|3503.
18:54:33|3503.16
18:54:34|3503.01
18:54:35|3503.69
18:54:36|3503.56
18:54:37|3503.6
18:54:38|3503.42
18:54:39|3503.42
18:54:41|3503.42
18:54:41|3503.38
18:54:43|3503.65
18:54:43|3503.79
18:54:44|3503.62
18:54:45|3503.29
18:54:46|3503.41
18:54:47|3503.41
18:54:49|3503.41
18:54:49|3503.41
18:54:51|3503.41
18:54:51|3503.73
18:54:53|3503.73
18:54:53|3503.95
18:54:54|3503.96
18:54:56|3504.39
18:54:56|3504.05
18:54:58|3504.35
18:54:59|3504.57
18:55:00|3505.09
18:55:00|3505.31
18:55:02|3505.32
18:55:03|3505.23
18:55:04|3505.59
18:55:05|3505.39
18:55:06|3505.39
18:55:07|3505.43
18:55:07|3505.6
18:55:08|3505.5
18:55:10|3505.67
18:55:11|3505.38
18:55:12|3505.64
18:55:13|3506.
18:55:13|3505.97
18:55:15|3506.08
18:55:17|3506.21
18:55:17|3506.3
18:55:19|3506.14
18:55:19|3506.14
18:55:21|3506.14
18:55:21|3506.04
18:55:22|3506.24
18:55:24|3506.57
18:55:25|3506.29
18:55:26|3506.77
18:55:27|3507.35
18:55:27|3507.14
18:55:28|3507.14
18:55:29|3507.09
18:55:30|3506.78
18:55:31|3507.21
18:55:32|3507.37
18:55:34|3507.6
18:55:35|3506.81
18:55:36|3506.
18:55:37|3504.8
18:55:39|3505.19
18:55:39|3504.96
18:55:41|3505.32
18:55:42|3505.63
18:55:43|3505.79
18:55:44|3505.88
18:55:45|3506.03
18:55:45|3506.18
18:55:47|3505.69
18:55:47|3506.
18:55:49|3505.8
18:55:50|3505.8
18:55:51|3506.13
18:55:52|3505.96
18:55:53|3506.3
18:55:54|3506.5
18:55:56|3506.26
18:55:56|3506.23
18:55:58|3506.06
18:55:59|3506.17
18:56:00|3506.51
18:56:00|3506.48
18:56:02|3506.5
18:56:02|3506.03
18:56:04|3506.19
18:56:04|3506.19
18:56:05|3506.19
18:56:06|3506.15
18:56:07|3506.5
18:56:08|3506.22
18:56:09|3506.15
18:56:11|3505.8
18:56:12|3506.55
18:56:12|3506.42
18:56:13|3506.
18:56:14|3506.24
18:56:15|3506.24
18:56:17|3506.24
18:56:18|3505.84
18:56:20|3505.8
18:56:20|3506.34
18:56:21|3506.19
18:56:23|3506.48
18:56:23|3506.89
18:56:25|3506.74
18:56:27|3506.8
18:56:28|3507.16
18:56:28|3506.96
18:56:29|3507.39
18:56:30|3507.2
18:56:32|3507.22
18:56:32|3506.44
18:56:34|3505.72
18:56:35|3505.95
18:56:36|3506.34
18:56:36|3505.84
18:56:38|3505.79
18:56:38|3505.9
18:56:40|3506.06
18:56:41|3506.2
18:56:41|3505.92
18:56:43|3506.29
18:56:44|3506.98
18:56:44|3507.37
18:56:45|3507.84
18:56:46|3507.77
18:56:48|3507.88
18:56:49|3507.72
18:56:49|3507.65
18:56:51|3507.46
18:56:52|3507.52
18:56:53|3507.52
18:56:54|3507.49
18:56:55|3507.78
18:56:55|3507.48
18:56:56|3507.34
18:56:57|3507.34
18:56:59|3507.35
18:56:59|3507.42
18:57:01|3507.39
18:57:02|3507.32
18:57:03|3507.52
18:57:04|3507.55
18:57:06|3507.28
18:57:07|3507.45
18:57:07|3507.55
18:57:08|3507.29
18:57:09|3507.59
18:57:10|3507.9
18:57:11|3507.96
18:57:12|3508.08
18:57:13|3507.83
18:57:14|3507.74
18:57:15|3507.71
18:57:16|3507.72
18:57:18|3507.1
18:57:20|3506.82
18:57:21|3507.5
18:57:21|3507.76
18:57:23|3508.03
18:57:24|3507.89
18:57:25|3508.22
18:57:26|3508.22
18:57:27|3508.22
18:57:28|3508.31
18:57:29|3508.11
18:57:30|3507.76
18:57:31|3507.6
18:57:32|3507.58
18:57:33|3507.58
18:57:34|3507.6
18:57:35|3507.79
18:57:36|3507.79
18:57:37|3507.56
18:57:38|3507.36
18:57:39|3507.33
18:57:40|3507.55
18:57:41|3507.94
18:57:42|3507.83
18:57:43|3507.83
18:57:44|3507.59
18:57:45|3507.28
18:57:46|3507.28
18:57:47|3507.28
18:57:48|3506.7
18:57:49|3506.7
18:57:50|3506.7
18:57:51|3506.7
18:57:52|3506.7
18:57:53|3506.7
18:57:54|3507.4
18:57:55|3507.4
18:57:56|3506.96
18:57:57|3506.7
18:57:58|3507.01
18:57:59|3507.01
18:58:00|3507.05
18:58:01|3506.81
18:58:02|3506.81
18:58:03|3506.58
18:58:04|3506.67
18:58:05|3506.67
18:58:06|3506.67
18:58:07|3507.06
18:58:08|3507.04
18:58:09|3506.91
18:58:10|3507.12
18:58:11|3507.12
18:58:12|3507.12
18:58:13|3507.12
18:58:14|3507.12
18:58:15|3507.
18:58:16|3506.71
18:58:17|3507.12
18:58:18|3507.27
18:58:19|3507.37
18:58:20|3507.34
18:58:22|3507.34
18:58:22|3507.34
18:58:24|3506.64
18:58:25|3506.64
18:58:25|3506.64
18:58:27|3506.69
18:58:27|3506.76
18:58:28|3506.79
18:58:30|3507.14
18:58:31|3507.55
18:58:33|3507.43
18:58:34|3507.4
18:58:34|3507.25
18:58:36|3507.01
18:58:37|3507.01
18:58:37|3507.49
18:58:38|3507.21
18:58:39|3506.89
18:58:41|3506.89
18:58:41|3507.1
18:58:42|3507.1
18:58:44|3507.2
18:58:44|3507.43
18:58:45|3507.3
18:58:46|3507.3
18:58:47|3507.3
18:58:49|3507.3
18:58:49|3507.3
18:58:51|3507.5
18:58:51|3507.65
18:58:53|3507.6
18:58:53|3507.43
18:58:54|3507.43
18:58:55|3507.43
18:58:57|3508.
18:58:57|3508.07
18:58:58|3508.71
18:59:00|3508.68
18:59:00|3508.62
18:59:01|3508.34
18:59:02|3508.25
18:59:03|3508.36
18:59:05|3508.34
18:59:06|3508.36
18:59:07|3508.39
18:59:07|3508.33
18:59:09|3508.31
18:59:09|3508.38
18:59:10|3508.35
18:59:11|3508.42
18:59:13|3508.45
18:59:13|3508.33
18:59:15|3508.24
18:59:16|3508.23
18:59:17|3508.45
18:59:18|3508.19
18:59:19|3508.32
18:59:20|3508.94
18:59:22|3508.94
18:59:23|3508.55
18:59:24|3508.55
18:59:25|3508.55
18:59:26|3508.66
18:59:27|3508.39
18:59:28|3508.29
18:59:29|3507.77
18:59:30|3507.8
18:59:31|3507.4
18:59:33|3507.64
18:59:34|3507.24
18:59:34|3507.51
18:59:36|3507.75
18:59:36|3507.95
18:59:38|3507.85
18:59:39|3507.85
18:59:39|3507.87
18:59:40|3508.
18:59:41|3507.97
18:59:43|3507.88
18:59:43|3507.88
18:59:45|3507.88
18:59:46|3507.91
18:59:46|3507.93
18:59:48|3507.93
18:59:48|3507.88
18:59:50|3508.16
18:59:51|3508.12
18:59:51|3508.12
18:59:52|3508.12
18:59:53|3508.12
18:59:55|3508.33
18:59:56|3508.04
18:59:57|3507.96
18:59:58|3507.94
18:59:59|3507.94
19:00:00|3507.94
19:00:01|3507.66
19:00:02|3508.05
19:00:03|3507.89
19:00:05|3507.89
19:00:06|3507.61
19:00:07|3507.76
19:00:07|3507.59
19:00:09|3507.59
19:00:10|3507.89
19:00:11|3507.44
19:00:12|3507.72
19:00:13|3507.72
19:00:14|3507.86
19:00:14|3508.07
19:00:16|3507.85
19:00:17|3507.72
19:00:18|3507.72
19:00:19|3507.07
19:00:20|3507.11
19:00:21|3507.22
19:00:22|3507.22
19:00:23|3506.55
19:00:24|3505.86
19:00:25|3505.57
19:00:26|3505.54
19:00:28|3505.43
19:00:29|3505.43
19:00:30|3505.49
19:00:31|3505.49
19:00:32|3505.06
19:00:32|3505.06
19:00:34|3505.17
19:00:35|3505.17
19:00:35|3504.4
19:00:37|3504.26
19:00:37|3504.06
19:00:39|3503.71
19:00:40|3503.14
19:00:41|3503.44
19:00:42|3503.41
19:00:42|3503.15
19:00:44|3502.87
19:00:45|3503.39
19:00:46|3502.86
19:00:47|3502.86
19:00:48|3503.07
19:00:50|3503.32
19:00:50|3503.9
19:00:52|3503.87
19:00:52|3503.97
19:00:53|3503.97
19:00:54|3503.91
19:00:55|3504.2
19:00:56|3503.85
19:00:57|3502.63
19:00:58|3502.79
19:00:59|3502.53
19:01:01|3502.88
19:01:01|3502.52
19:01:02|3502.85
19:01:03|3502.85
19:01:05|3502.6
19:01:06|3502.91
19:01:06|3502.91
19:01:07|3502.91
19:01:09|3503.24
19:01:09|3503.21
19:01:10|3503.06
19:01:12|3503.06
19:01:12|3503.06
19:01:13|3503.81
19:01:15|3503.63
19:01:16|3503.17
19:01:17|3503.31
19:01:17|3502.98
19:01:18|3503.38
19:01:19|3502.72
19:01:20|3502.62
19:01:22|3502.36
19:01:23|3502.36
19:01:24|3502.04
19:01:25|3501.85
19:01:27|3501.99
19:01:28|3501.59
19:01:28|3501.25
19:01:30|3501.23
19:01:31|3501.5
19:01:32|3501.9
19:01:33|3502.36
19:01:34|3502.5
19:01:35|3502.47
19:01:36|3502.3
19:01:37|3502.8
19:01:38|3502.89
19:01:39|3502.89
19:01:40|3502.62
19:01:41|3502.13
19:01:43|3501.89
19:01:43|3501.89
19:01:44|3501.19
19:01:45|3501.44
19:01:47|3501.35
19:01:48|3501.
19:01:49|3501.44
19:01:50|3501.44
19:01:50|3501.04
19:01:51|3501.04
19:01:52|3501.52
19:01:54|3501.52
19:01:54|3501.52
19:01:55|3501.2
19:01:57|3501.08
19:01:57|3501.17
19:01:58|3501.69
19:01:59|3501.69
19:02:00|3501.
19:02:01|3500.91
19:02:02|3501.35
19:02:03|3501.07
19:02:04|3500.81
19:02:05|3500.79
19:02:07|3500.9
19:02:07|3500.63
19:02:08|3500.75
19:02:10|3500.75
19:02:11|3500.75
19:02:11|3500.47
19:02:12|3500.74
19:02:13|3501.
19:02:15|3500.71
19:02:15|3500.7
19:02:16|3501.08
19:02:17|3500.96
19:02:19|3500.83
19:02:19|3500.85
19:02:20|3500.87
19:02:21|3500.87
19:02:23|3500.31
19:02:23|3500.6
19:02:24|3500.59
19:02:26|3499.98
19:02:28|3500.38
19:02:28|3500.01
19:02:29|3500.39
19:02:30|3500.1
19:02:31|3500.1
19:02:33|3499.86
19:02:34|3500.05
19:02:35|3499.94
19:02:36|3499.94
19:02:37|3499.84
19:02:39|3499.12
19:02:40|3499.02
19:02:40|3498.77
19:02:42|3498.78
19:02:43|3498.68
19:02:43|3498.81
19:02:44|3499.27
19:02:46|3499.7
19:02:47|3499.72
19:02:48|3499.59
19:02:48|3499.42
19:02:49|3499.43
19:02:50|3499.69
19:02:52|3499.72
19:02:52|3499.72
19:02:53|3499.72
19:02:54|3499.88
19:02:56|3500.55
19:02:57|3500.27
19:02:58|3499.22
19:02:59|3498.71
19:03:01|3498.71
19:03:01|3498.84
19:03:02|3497.1
19:03:03|3496.83
19:03:05|3497.98
19:03:06|3498.25
19:03:06|3499.04
19:03:07|3499.08
19:03:09|3498.91
19:03:10|3499.2
19:03:11|3499.69
19:03:12|3500.27
19:03:13|3499.9
19:03:14|3500.17
19:03:15|3500.17
19:03:16|3499.61
19:03:17|3499.36
19:03:18|3499.48
19:03:19|3499.46
19:03:20|3500.17
19:03:22|3500.46
19:03:23|3500.67
19:03:24|3500.61
19:03:26|3501.
19:03:26|3500.57
19:03:27|3500.74
19:03:29|3500.74
19:03:30|3500.9
19:03:31|3500.67
19:03:32|3500.66
19:03:32|3500.77
19:03:33|3501.03
19:03:35|3501.16
19:03:36|3501.21
19:03:36|3501.59
19:03:38|3501.46
19:03:39|3501.95
19:03:40|3501.87
19:03:41|3502.18
19:03:41|3501.96
19:03:43|3502.08
19:03:44|3502.36
19:03:45|3502.39
19:03:46|3502.3
19:03:47|3502.59
19:03:48|3502.6
19:03:49|3503.01
19:03:50|3502.68
19:03:51|3502.46
19:03:52|3502.99
19:03:53|3503.11
19:03:54|3503.36
19:03:55|3503.59
19:03:56|3503.54
19:03:57|3503.79
19:03:58|3504.08
19:04:00|3504.02
19:04:00|3503.7
19:04:02|3503.34
19:04:02|3503.44
19:04:04|3503.55
19:04:04|3503.53
19:04:05|3503.2
19:04:07|3502.31
19:04:07|3501.5
19:04:08|3501.94
19:04:11|3501.78
19:04:12|3501.48
19:04:12|3502.
19:04:13|3502.25
19:04:14|3502.25
19:04:16|3502.23
19:04:17|3502.73
19:04:18|3502.24
19:04:19|3501.99
19:04:19|3502.34
19:04:20|3502.37
19:04:21|3502.38
19:04:22|3502.18
19:04:23|3502.03
19:04:25|3502.03
19:04:26|3502.19
19:04:27|3502.41
19:04:28|3503.08
19:04:29|3502.03
19:04:30|3501.38
19:04:30|3501.65
19:04:32|3501.47
19:04:33|3501.33
19:04:34|3501.6
19:04:35|3501.6
19:04:35|3501.75
19:04:37|3502.
19:04:38|3501.78
19:04:39|3501.82
19:04:40|3502.05
19:04:41|3501.93
19:04:42|3502.19
19:04:43|3502.38
19:04:44|3502.31
19:04:45|3501.98
19:04:46|3501.99
19:04:47|3501.99
19:04:48|3501.99
19:04:49|3502.26
19:04:50|3502.
19:04:51|3502.39
19:04:52|3502.42
19:04:53|3502.74
19:04:54|3502.57
19:04:56|3503.09
19:04:56|3502.86
19:04:57|3503.09
19:04:58|3503.09
19:05:00|3503.09
19:05:00|3503.15
19:05:02|3503.21
19:05:03|3502.34
19:05:04|3502.54
19:05:04|3502.78
19:05:06|3502.78
19:05:06|3503.09
19:05:07|3503.09
19:05:08|3503.19
19:05:10|3503.19
19:05:10|3503.02
19:05:11|3502.5
19:05:12|3502.68
19:05:13|3502.3
19:05:15|3501.99
19:05:16|3501.99
19:05:17|3501.57
19:05:17|3501.34
19:05:18|3501.4
19:05:19|3501.76
19:05:20|3501.94
19:05:22|3501.95
19:05:22|3501.98
19:05:23|3501.73
19:05:24|3501.73
19:05:27|3501.98
19:05:27|3502.73
19:05:29|3502.65
19:05:29|3502.95
19:05:30|3502.95
19:05:32|3502.78
19:05:34|3503.47
19:05:35|3503.54
19:05:35|3503.46
19:05:37|3503.54
19:05:38|3503.54
19:05:39|3503.65
19:05:40|3503.61
19:05:41|3503.88
19:05:43|3503.9
19:05:44|3503.59
19:05:44|3503.87
19:05:46|3503.51
19:05:46|3503.51
19:05:47|3503.56
19:05:48|3503.82
19:05:49|3504.03
19:05:51|3503.82
19:05:52|3503.84
19:05:53|3503.93
19:05:54|3503.92
19:05:54|3503.78
19:05:55|3504.31
19:05:56|3505.19
19:05:58|3504.94
19:05:58|3504.94
19:06:00|3505.52
19:06:00|3505.41
19:06:01|3505.41
19:06:02|3505.29
19:06:03|3505.51
19:06:04|3505.81
19:06:06|3505.52
19:06:07|3505.28
19:06:08|3505.44
19:06:09|3505.89
19:06:10|3506.23
19:06:11|3506.23
19:06:12|3506.01
19:06:13|3505.72
19:06:14|3505.51
19:06:15|3505.51
19:06:16|3506.44
19:06:17|3506.03
19:06:18|3506.28
19:06:19|3505.95
19:06:20|3505.95
19:06:21|3505.21
19:06:22|3505.73
19:06:23|3505.24
19:06:24|3505.24
19:06:25|3505.39
19:06:26|3505.55
19:06:27|3505.45
19:06:29|3505.58
19:06:30|3505.59
19:06:31|3505.27
19:06:31|3505.48
19:06:34|3505.31
19:06:34|3505.39
19:06:36|3505.04
19:06:37|3505.34
19:06:37|3505.34
19:06:38|3505.71
19:06:40|3504.56
19:06:40|3503.49
19:06:42|3502.86
19:06:43|3503.01
19:06:44|3503.01
19:06:45|3502.81
19:06:46|3502.83
19:06:47|3503.
19:06:48|3503.17
19:06:49|3503.27
19:06:50|3503.27
19:06:51|3503.05
19:06:52|3502.74
19:06:53|3502.74
19:06:54|3502.58
19:06:55|3502.86
19:06:56|3503.
19:06:57|3503.
19:06:58|3503.
19:06:59|3503.
19:07:00|3502.56
19:07:01|3502.49
19:07:02|3502.92
19:07:03|3503.02
19:07:04|3502.72
19:07:05|3502.97
19:07:06|3502.82
19:07:07|3503.46
19:07:08|3503.09
19:07:09|3503.22
19:07:10|3503.22
19:07:11|3503.53
19:07:12|3503.53
19:07:13|3503.5
19:07:14|3503.06
19:07:15|3503.74
19:07:16|3503.84
19:07:17|3503.61
19:07:18|3503.85
19:07:19|3504.06
19:07:20|3503.71
19:07:21|3504.
19:07:22|3503.71
19:07:23|3503.61
19:07:24|3503.32
19:07:26|3503.41
19:07:26|3502.69
19:07:27|3502.2
19:07:29|3502.34
19:07:29|3502.19
19:07:30|3501.95
19:07:32|3501.34
19:07:32|3501.28
19:07:34|3501.59
19:07:35|3501.53
19:07:36|3501.41
19:07:36|3501.62
19:07:38|3501.49
19:07:39|3502.2
19:07:40|3501.89
19:07:41|3502.07
19:07:42|3501.06
19:07:43|3500.77
19:07:45|3500.82
19:07:45|3500.82
19:07:46|3501.5
19:07:48|3501.11
19:07:48|3500.82
19:07:50|3501.
19:07:50|3501.01
19:07:52|3500.94
19:07:53|3500.82
19:07:54|3500.77
19:07:55|3501.02
19:07:55|3500.86
19:07:57|3501.17
19:07:58|3501.26
19:07:59|3501.64
19:08:00|3501.66
19:08:01|3501.85
19:08:02|3501.72
19:08:02|3502.03
19:08:03|3501.56
19:08:05|3501.47
19:08:06|3501.58
19:08:07|3500.89
19:08:07|3500.9
19:08:08|3500.95
19:08:10|3501.11
19:08:11|3501.32
19:08:12|3500.98
19:08:13|3501.15
19:08:14|3500.66
19:08:15|3500.62
19:08:16|3500.33
19:08:17|3500.28
19:08:18|3500.23
19:08:19|3500.54
19:08:20|3500.74
19:08:21|3501.17
19:08:22|3501.14
19:08:23|3501.61
19:08:24|3501.73
19:08:25|3501.68
19:08:26|3501.82
19:08:27|3502.43
19:08:28|3502.24
19:08:29|3502.31
19:08:31|3502.31
19:08:31|3502.31
19:08:33|3502.45
19:08:34|3502.3
19:08:35|3502.32
19:08:36|3502.21
19:08:37|3502.21
19:08:39|3502.5
19:08:40|3502.76
19:08:41|3502.76
19:08:41|3503.12
19:08:42|3502.52
19:08:44|3503.1
19:08:45|3502.8
19:08:46|3502.8
19:08:47|3502.82
19:08:48|3502.82
19:08:49|3502.66
19:08:49|3502.24
19:08:51|3502.47
19:08:52|3502.47
19:08:52|3502.51
19:08:53|3502.51
19:08:55|3502.51
19:08:56|3502.51
19:08:57|3502.56
19:08:59|3501.53
19:08:59|3501.56
19:09:00|3501.88
19:09:01|3502.39
19:09:02|3502.39
19:09:03|3501.96
19:09:04|3502.34
19:09:05|3502.14
19:09:06|3502.47
19:09:07|3502.67
19:09:08|3502.96
19:09:09|3502.7
19:09:11|3502.52
19:09:12|3502.63
19:09:13|3502.63
19:09:14|3502.55
19:09:14|3502.35
19:09:15|3502.38
19:09:16|3502.42
19:09:17|3501.8
19:09:18|3500.98
19:09:20|3501.07
19:09:21|3500.62
19:09:21|3500.48
19:09:22|3500.03
19:09:24|3500.3
19:09:24|3500.2
19:09:25|3500.2
19:09:26|3500.53
19:09:28|3500.59
19:09:29|3500.63
19:09:31|3501.01
19:09:32|3500.3
19:09:33|3500.6
19:09:34|3500.3
19:09:36|3500.59
19:09:37|3500.59
19:09:38|3499.72
19:09:39|3500.02
19:09:40|3499.63
19:09:41|3499.57
19:09:42|3499.71
19:09:43|3499.71
19:09:44|3499.47
19:09:45|3499.49
19:09:46|3499.7
19:09:47|3499.82
19:09:49|3500.05
19:09:50|3500.46
19:09:50|3500.86
19:09:51|3500.49
19:09:52|3500.69
19:09:54|3501.08
19:09:55|3500.59
19:09:55|3500.59
19:09:57|3500.69
19:09:57|3500.69
19:09:59|3501.19
19:09:59|3501.28
19:10:00|3501.14
19:10:01|3501.32
19:10:03|3501.72
19:10:04|3501.52
19:10:05|3501.54
19:10:06|3501.54
19:10:06|3502.
19:10:08|3502.12
19:10:09|3502.18
19:10:09|3502.5
19:10:10|3502.7
19:10:12|3502.3
19:10:13|3502.26
19:10:13|3502.26
19:10:15|3502.26
19:10:16|3501.76
19:10:17|3501.59
19:10:18|3501.68
19:10:19|3501.63
19:10:20|3501.63
19:10:20|3501.1
19:10:22|3501.17
19:10:22|3501.36
19:10:24|3501.51
19:10:25|3501.32
19:10:26|3501.38
19:10:27|3501.46
19:10:28|3500.41
19:10:28|3500.11
19:10:29|3500.84
19:10:31|3501.19
19:10:32|3501.18
19:10:33|3501.08
19:10:34|3501.57
19:10:35|3501.61
19:10:36|3501.61
19:10:37|3501.86
19:10:38|3501.08
19:10:39|3500.33
19:10:40|3500.12
19:10:42|3500.01
19:10:42|3500.07
19:10:43|3500.3
19:10:45|3500.12
19:10:46|3500.55
19:10:47|3500.11
19:10:48|3499.64
19:10:49|3499.65
19:10:50|3499.65
19:10:50|3499.65
19:10:51|3498.45
19:10:53|3497.81
19:10:53|3497.65
19:10:55|3497.78
19:10:56|3497.08
19:10:56|3497.2
19:10:58|3497.83
19:10:59|3497.78
19:11:00|3497.52
19:11:01|3497.6
19:11:02|3497.85
19:11:03|3498.2
19:11:04|3497.51
19:11:05|3497.61
19:11:06|3497.61
19:11:07|3497.98
19:11:08|3497.62
19:11:09|3497.62
19:11:10|3497.42
19:11:11|3497.5
19:11:12|3497.5
19:11:13|3498.03
19:11:14|3498.03
19:11:15|3498.37
19:11:16|3497.86
19:11:17|3497.67
19:11:18|3497.67
19:11:19|3498.04
19:11:20|3498.04
19:11:21|3498.49
19:11:22|3498.38
19:11:24|3498.38
19:11:24|3498.76
19:11:26|3498.
19:11:27|3498.25
19:11:27|3498.25
19:11:28|3498.2
19:11:29|3497.88
19:11:30|3498.44
19:11:31|3497.91
19:11:33|3497.92
19:11:34|3497.85
19:11:35|3497.94
19:11:36|3497.94
19:11:37|3498.19
19:11:38|3499.79
19:11:39|3499.15
19:11:40|3498.2
19:11:40|3498.2
19:11:42|3499.02
19:11:43|3499.28
19:11:43|3499.65
19:11:45|3499.69
19:11:45|3499.36
19:11:46|3499.2
19:11:47|3499.36
19:11:49|3499.71
19:11:49|3499.53
19:11:51|3498.75
19:11:52|3498.64
19:11:53|3498.71
19:11:54|3497.3
19:11:55|3497.94
19:11:56|3497.94
19:11:57|3497.98
19:11:58|3498.22
19:11:59|3497.74
19:12:00|3497.61
19:12:01|3497.89
19:12:02|3499.04
19:12:03|3498.42
19:12:04|3498.55
19:12:05|3499.
19:12:06|3499.5
19:12:07|3499.23
19:12:08|3499.16
19:12:09|3499.71
19:12:10|3499.49
19:12:11|3499.37
19:12:12|3499.71
19:12:13|3499.86
19:12:14|3499.86
19:12:15|3500.12
19:12:16|3500.64
19:12:17|3500.64
19:12:18|3500.81
19:12:20|3500.05
19:12:20|3500.6
19:12:21|3500.46
19:12:22|3500.46
19:12:24|3500.89
19:12:25|3500.91
19:12:25|3500.91
19:12:26|3500.46
19:12:27|3500.46
19:12:28|3500.5
19:12:29|3500.74
19:12:30|3500.54
19:12:31|3500.52
19:12:33|3500.2
19:12:34|3500.09
19:12:34|3499.77
19:12:36|3499.66
19:12:37|3499.37
19:12:38|3499.49
19:12:39|3499.73
19:12:39|3499.42
19:12:40|3499.47
19:12:42|3498.64
19:12:42|3498.63
19:12:43|3498.74
19:12:45|3498.61
19:12:45|3498.61
19:12:47|3498.61
19:12:48|3497.9
19:12:49|3497.92
19:12:50|3497.89
19:12:51|3497.3
19:12:52|3497.2
19:12:53|3497.4
19:12:54|3497.68
19:12:55|3497.62
19:12:56|3497.79
19:12:57|3497.47
19:12:58|3497.46
19:12:59|3497.55
19:13:00|3497.46
19:13:01|3497.41
19:13:02|3497.41
19:13:04|3497.41
19:13:05|3497.91
19:13:05|3498.13
19:13:07|3497.9
19:13:07|3497.7
19:13:08|3497.84
19:13:10|3497.87
19:13:10|3497.95
19:13:11|3497.33
19:13:12|3497.37
19:13:13|3497.09
19:13:15|3497.12
19:13:16|3497.17
19:13:16|3497.14
19:13:17|3497.15
19:13:19|3497.98
19:13:20|3497.84
19:13:21|3498.09
19:13:21|3498.09
19:13:22|3498.48
19:13:24|3498.42
19:13:24|3498.53
19:13:26|3498.96
19:13:27|3499.
19:13:28|3499.08
19:13:29|3498.86
19:13:29|3498.86
19:13:31|3498.68
19:13:31|3498.61
19:13:33|3498.45
19:13:35|3498.15
19:13:36|3498.07
19:13:36|3498.07
19:13:37|3498.06
19:13:38|3498.4
19:13:40|3498.52
19:13:41|3498.69
19:13:42|3499.1
19:13:43|3499.15
19:13:44|3498.9
19:13:45|3498.71
19:13:46|3498.63
19:13:47|3498.63
19:13:48|3498.88
19:13:49|3498.88
19:13:50|3498.88
19:13:51|3498.61
19:13:52|3498.97
19:13:53|3498.21
19:13:54|3498.06
19:13:55|3498.8
19:13:56|3498.2
19:13:57|3498.2
19:13:58|3498.2
19:13:59|3498.66
19:14:00|3498.26
19:14:01|3498.5
19:14:02|3498.88
19:14:03|3498.44
19:14:04|3498.44
19:14:05|3498.85
19:14:06|3498.85
19:14:07|3499.16
19:14:08|3499.22
19:14:09|3499.18
19:14:10|3499.6
19:14:11|3499.42
19:14:12|3499.26
19:14:13|3499.11
19:14:15|3499.24
19:14:16|3499.24
19:14:16|3499.24
19:14:17|3499.24
19:14:19|3498.6
19:14:19|3499.39
19:14:21|3499.
19:14:21|3498.7
19:14:22|3498.84
19:14:23|3499.09
19:14:24|3499.03
19:14:25|3498.64
19:14:27|3497.84
19:14:28|3498.19
19:14:28|3498.33
19:14:29|3498.33
19:14:30|3498.2
19:14:32|3498.42
19:14:32|3498.67
19:14:33|3498.59
19:14:35|3497.98
19:14:36|3497.8
19:14:38|3497.8
19:14:38|3497.45
19:14:39|3497.45
19:14:41|3497.97
19:14:41|3497.69
19:14:42|3497.71
19:14:43|3497.59
19:14:45|3497.77
19:14:45|3498.12
19:14:47|3497.84
19:14:47|3497.84
19:14:48|3497.73
19:14:49|3497.73
19:14:50|3497.73
19:14:51|3497.73
19:14:52|3497.76
19:14:54|3497.96
19:14:55|3497.85
19:14:56|3497.95
19:14:57|3497.73
19:14:58|3497.97
19:14:59|3497.96
19:15:00|3498.17
19:15:00|3498.
19:15:01|3497.99
19:15:03|3498.62
19:15:03|3498.62
19:15:04|3498.53
19:15:06|3499.
19:15:07|3499.
19:15:07|3499.07
19:15:08|3499.31
19:15:10|3499.31
19:15:11|3499.31
19:15:11|3498.96
19:15:13|3498.85
19:15:13|3498.66
19:15:15|3498.57
19:15:15|3498.67
19:15:16|3498.67
19:15:17|3498.59
19:15:19|3498.59
19:15:19|3498.67
19:15:21|3498.67
19:15:22|3499.14
19:15:22|3499.45
19:15:23|3500.29
19:15:24|3500.24
19:15:26|3500.3
19:15:27|3500.31
19:15:27|3500.63
19:15:28|3500.59
19:15:30|3500.74
19:15:31|3500.42
19:15:32|3500.83
19:15:33|3500.78
19:15:34|3500.48
19:15:35|3500.17
19:15:36|3500.53
19:15:37|3500.54
19:15:39|3500.89
19:15:39|3501.26
19:15:41|3501.32
19:15:43|3501.22
19:15:44|3501.95
19:15:45|3501.41
19:15:47|3502.
19:15:48|3501.82
19:15:49|3501.91
19:15:49|3501.66
19:15:51|3501.95
19:15:52|3502.21
19:15:53|3502.01
19:15:54|3502.06
19:15:55|3501.93
19:15:56|3501.93
19:15:57|3502.14
19:15:58|3502.14
19:15:59|3502.23
19:16:00|3501.59
19:16:02|3501.88
19:16:02|3501.74
19:16:04|3500.81
19:16:04|3499.89
19:16:05|3499.84
19:16:07|3499.39
19:16:07|3499.41
19:16:08|3499.36
19:16:09|3499.11
19:16:10|3499.43
19:16:12|3499.43
19:16:12|3499.55
19:16:13|3499.42
19:16:14|3499.58
19:16:15|3499.39
19:16:16|3499.28
19:16:17|3499.59
19:16:19|3499.2
19:16:20|3499.54
19:16:20|3499.43
19:16:22|3499.71
19:16:22|3499.1
19:16:23|3499.44
19:16:24|3499.68
19:16:25|3499.99
19:16:27|3500.63
19:16:27|3501.14
19:16:28|3501.14
19:16:29|3500.93
19:16:31|3500.84
19:16:31|3501.5
19:16:33|3501.79
19:16:33|3502.01
19:16:34|3502.01
19:16:36|3502.15
19:16:37|3502.15
19:16:39|3503.04
19:16:40|3503.97
19:16:41|3503.69
19:16:42|3503.6
19:16:43|3503.38
19:16:44|3503.
19:16:45|3502.66
19:16:46|3502.46
19:16:47|3502.56
19:16:48|3502.54
19:16:49|3502.38
19:16:50|3502.58
19:16:51|3501.8
19:16:53|3502.02
19:16:53|3502.
19:16:54|3501.95
19:16:56|3501.85
19:16:56|3502.03
19:16:58|3502.1
19:16:59|3501.73
19:16:59|3501.73
19:17:00|3501.5
19:17:01|3501.16
19:17:02|3501.49
19:17:04|3501.68
19:17:04|3502.04
19:17:05|3502.38
19:17:07|3501.77
19:17:07|3501.83
19:17:09|3502.11
19:17:09|3502.21
19:17:10|3501.54
19:17:11|3501.99
19:17:13|3502.25
19:17:13|3501.81
19:17:15|3501.81
19:17:16|3501.58
19:17:17|3501.2
19:17:18|3501.2
19:17:19|3501.52
19:17:20|3501.23
19:17:21|3501.23
19:17:22|3501.44
19:17:23|3501.5
19:17:24|3501.5
19:17:26|3501.63
19:17:26|3501.63
19:17:28|3502.14
19:17:28|3502.46
19:17:29|3502.99
19:17:30|3503.38
19:17:31|3503.23
19:17:32|3503.5
19:17:34|3503.81
19:17:34|3503.81
19:17:35|3503.63
19:17:36|3503.51
19:17:38|3503.41
19:17:39|3503.49
19:17:40|3503.49
19:17:42|3503.22
19:17:44|3502.68
19:17:44|3502.68
19:17:45|3502.56
19:17:46|3502.62
19:17:47|3502.82
19:17:48|3502.75
19:17:50|3502.93
19:17:51|3502.94
19:17:52|3502.94
19:17:53|3503.02
19:17:54|3503.
19:17:55|3502.87
19:17:56|3503.07
19:17:57|3502.81
19:17:57|3503.02
19:17:59|3503.09
19:18:00|3503.2
19:18:00|3503.2
19:18:02|3502.8
19:18:03|3502.6
19:18:04|3503.16
19:18:05|3503.09
19:18:06|3503.09
19:18:07|3503.09
19:18:08|3502.94
19:18:10|3503.13
19:18:11|3502.91
19:18:11|3503.16
19:18:13|3503.47
19:18:14|3503.42
19:18:14|3503.42
19:18:16|3503.42
19:18:17|3503.2
19:18:18|3503.2
19:18:19|3502.7
19:18:20|3502.5
19:18:22|3502.4
19:18:22|3502.4
19:18:23|3502.18
19:18:25|3502.52
19:18:25|3502.99
19:18:26|3502.56
19:18:28|3502.51
19:18:28|3502.51
19:18:29|3502.32
19:18:30|3502.32
19:18:31|3501.8
19:18:32|3501.85
19:18:34|3501.52
19:18:34|3502.01
19:18:35|3501.41
19:18:36|3501.27
19:18:37|3501.27
19:18:38|3501.27
19:18:39|3501.27
19:18:40|3501.23
19:18:41|3501.23
19:18:42|3500.46
19:18:44|3500.22
19:18:44|3499.87
19:18:45|3500.5
19:18:47|3500.41
19:18:47|3500.23
19:18:49|3500.23
19:18:50|3501.49
19:18:51|3501.5
19:18:52|3501.33
19:18:53|3501.33
19:18:54|3501.33
19:18:55|3501.65
19:18:55|3501.27
19:18:57|3502.38
19:18:57|3502.15
19:18:58|3502.41
19:18:59|3502.41
19:19:01|3502.45
19:19:02|3502.32
19:19:02|3502.36
19:19:03|3502.5
19:19:05|3502.47
19:19:06|3502.75
19:19:06|3502.75
19:19:08|3502.75
19:19:09|3502.58
19:19:10|3502.92
19:19:11|3503.66
19:19:12|3503.25
19:19:12|3503.5
19:19:14|3504.15
19:19:15|3504.5
19:19:15|3504.71
19:19:16|3504.5
19:19:18|3504.51
19:19:19|3504.73
19:19:20|3504.84
19:19:20|3504.6
19:19:21|3504.49
19:19:23|3504.44
19:19:24|3504.48
19:19:25|3504.42
19:19:26|3504.42
19:19:27|3504.17
19:19:28|3503.89
19:19:29|3503.74
19:19:30|3503.
19:19:31|3503.08
19:19:31|3503.4
19:19:33|3503.35
19:19:34|3503.35
19:19:35|3503.57
19:19:35|3503.16
19:19:36|3503.26
19:19:37|3503.4
19:19:39|3503.16
19:19:41|3503.58
19:19:42|3503.77
19:19:44|3504.01
19:19:44|3503.81
19:19:46|3503.98
19:19:46|3503.46
19:19:48|3503.98
19:19:48|3503.67
19:19:50|3503.65
19:19:51|3503.43
19:19:52|3503.32
19:19:52|3503.42
19:19:54|3503.8
19:19:55|3504.49
19:19:56|3504.13
19:19:57|3504.33
19:19:58|3504.58
19:19:59|3504.61
19:20:00|3504.61
19:20:02|3503.4
19:20:02|3503.5
19:20:03|3503.67
19:20:05|3503.67
19:20:05|3503.68
19:20:06|3503.68
19:20:08|3503.54
19:20:08|3503.57
19:20:10|3503.73
19:20:10|3504.14
19:20:12|3503.94
19:20:12|3504.08
19:20:14|3504.17
19:20:15|3504.01
19:20:15|3504.14
19:20:17|3503.94
19:20:18|3504.01
19:20:19|3503.96
19:20:20|3503.93
19:20:21|3504.18
19:20:22|3504.14
19:20:23|3503.85
19:20:24|3503.9
19:20:25|3503.43
19:20:27|3503.42
19:20:27|3503.66
19:20:28|3503.46
19:20:30|3503.42
19:20:30|3503.72
19:20:31|3503.52
19:20:32|3503.41
19:20:33|3503.55
19:20:35|3503.46
19:20:35|3502.4
19:20:36|3502.57
19:20:37|3502.43
19:20:38|3502.52
19:20:39|3502.41
19:20:41|3501.09
19:20:43|3501.25
19:20:44|3500.92
19:20:46|3501.13
19:20:47|3500.82
19:20:48|3500.9
19:20:50|3500.06
19:20:50|3500.5
19:20:51|3500.09
19:20:52|3500.12
19:20:54|3500.56
19:20:54|3500.48
19:20:55|3500.41
19:20:57|3500.66
19:20:57|3500.51
19:20:59|3500.46
19:20:59|3500.66
19:21:00|3500.46
19:21:01|3500.55
19:21:02|3500.85
19:21:03|3501.48
19:21:04|3501.14
19:21:05|3501.53
19:21:06|3501.3
19:21:07|3501.5
19:21:08|3500.84
19:21:09|3501.37
19:21:10|3502.39
19:21:12|3502.71
19:21:13|3502.88
19:21:14|3502.93
19:21:15|3503.93
19:21:16|3504.5
19:21:17|3504.12
19:21:18|3504.26
19:21:19|3504.09
19:21:20|3503.93
19:21:21|3504.
19:21:22|3504.36
19:21:23|3504.01
19:21:25|3503.
19:21:25|3503.36
19:21:26|3503.44
19:21:27|3503.28
19:21:29|3503.2
19:21:29|3503.43
19:21:30|3503.53
19:21:31|3503.72
19:21:32|3503.6
19:21:33|3503.24
19:21:34|3503.51
19:21:36|3503.6
19:21:37|3503.81
19:21:38|3504.29
19:21:38|3503.91
19:21:39|3503.99
19:21:41|3503.99
19:21:41|3503.87
19:21:43|3503.89
19:21:44|3503.65
19:21:46|3504.13
19:21:46|3504.13
19:21:47|3504.29
19:21:49|3504.29
19:21:50|3505.55
19:21:51|3505.12
19:21:52|3505.28
19:21:53|3505.32
19:21:54|3505.31
19:21:55|3505.45
19:21:57|3505.91
19:21:57|3506.02
19:21:59|3505.6
19:21:59|3505.54
19:22:01|3505.49
19:22:02|3505.01
19:22:02|3505.81
19:22:04|3506.22
19:22:05|3506.2
19:22:05|3506.38
19:22:07|3506.06
19:22:08|3505.48
19:22:08|3506.13
19:22:10|3505.98
19:22:10|3506.44
19:22:11|3506.16
19:22:13|3506.33
19:22:14|3506.45
19:22:15|3507.21
19:22:16|3508.19
19:22:17|3508.
19:22:18|3507.83
19:22:18|3508.04
19:22:20|3508.41
19:22:21|3508.33
19:22:22|3508.07
19:22:22|3508.26
19:22:24|3509.1
19:22:25|3508.88
19:22:25|3509.12
19:22:27|3508.94
19:22:28|3509.18
19:22:29|3509.73
19:22:30|3509.17
19:22:31|3509.38
19:22:32|3509.02
19:22:33|3509.22
19:22:34|3509.05
19:22:35|3509.31
19:22:36|3509.79
19:22:37|3509.53
19:22:38|3509.38
19:22:39|3509.45
19:22:40|3509.79
19:22:41|3509.97
19:22:42|3509.93
19:22:43|3509.83
19:22:44|3509.58
19:22:46|3509.54
19:22:47|3509.54
19:22:49|3509.57
19:22:49|3509.56
19:22:51|3509.75
19:22:52|3509.57
19:22:52|3509.5
19:22:53|3509.56
19:22:54|3509.48
19:22:55|3509.43
19:22:57|3509.32
19:22:58|3509.82
19:23:00|3509.31
19:23:01|3509.23
19:23:02|3509.33
19:23:03|3509.6
19:23:04|3510.56
19:23:05|3510.23
19:23:05|3510.32
19:23:07|3510.35
19:23:07|3510.36
19:23:08|3510.81
19:23:10|3510.66
19:23:10|3510.75
19:23:11|3511.62
19:23:12|3512.12
19:23:13|3511.98
19:23:15|3512.08
19:23:16|3512.62
19:23:17|3512.3
19:23:17|3512.72
19:23:19|3512.95
19:23:19|3513.07
19:23:21|3512.58
19:23:22|3513.16
19:23:22|3513.08
19:23:24|3512.65
19:23:24|3512.92
19:23:25|3512.64
19:23:26|3512.4
19:23:27|3512.53
19:23:29|3512.31
19:23:30|3512.43
19:23:30|3512.29
19:23:32|3512.35
19:23:32|3513.52
19:23:33|3513.56
19:23:35|3513.07
19:23:35|3513.24
19:23:36|3513.
19:23:37|3512.86
19:23:39|3513.07
19:23:40|3512.86
19:23:41|3513.1
19:23:42|3513.19
19:23:44|3513.52
19:23:46|3513.32
19:23:46|3513.01
19:23:48|3513.15
19:23:49|3512.95
19:23:49|3512.94
19:23:51|3513.08
19:23:52|3512.87
19:23:53|3512.59
19:23:55|3512.59
19:23:56|3512.44
19:23:57|3512.21
19:23:58|3512.79
19:24:00|3513.03
19:24:00|3513.03
19:24:01|3513.85
19:24:02|3513.34
19:24:03|3513.63
19:24:05|3513.56
19:24:06|3513.7
19:24:07|3513.85
19:24:08|3513.97
19:24:10|3514.27
19:24:11|3513.96
19:24:11|3513.8
19:24:12|3513.99
19:24:14|3514.18
19:24:14|3514.1
19:24:15|3514.13
19:24:16|3514.14
19:24:17|3514.02
19:24:18|3514.
19:24:20|3514.48
19:24:20|3514.42
19:24:21|3514.63
19:24:23|3514.4
19:24:24|3514.46
19:24:24|3515.34
19:24:25|3515.34
19:24:26|3515.37
19:24:27|3516.13
19:24:29|3517.1
19:24:29|3516.49
19:24:31|3516.37
19:24:32|3516.02
19:24:32|3515.84
19:24:34|3515.5
19:24:35|3515.09
19:24:36|3515.08
19:24:37|3515.01
19:24:38|3515.09
19:24:39|3515.02
19:24:40|3515.31
19:24:41|3515.61
19:24:42|3515.3
19:24:43|3515.3
19:24:44|3514.76
19:24:45|3514.54
19:24:47|3514.36
19:24:48|3514.14
19:24:49|3513.82
19:24:50|3513.77
19:24:51|3513.48
19:24:52|3513.43
19:24:54|3513.07
19:24:54|3513.16
19:24:55|3513.13
19:24:57|3513.16
19:24:58|3513.31
19:25:00|3512.94
19:25:00|3513.66
19:25:02|3513.98
19:25:03|3514.42
19:25:04|3513.54
19:25:04|3514.28
19:25:05|3514.56
19:25:06|3514.68
19:25:07|3515.1
19:25:08|3514.8
19:25:09|3514.98
19:25:10|3515.28
19:25:11|3515.27
19:25:12|3515.83
19:25:14|3516.
19:25:15|3514.85
19:25:15|3514.35
19:25:17|3514.21
19:25:17|3514.28
19:25:19|3513.7
19:25:19|3513.7
19:25:21|3513.69
19:25:21|3514.01
19:25:22|3513.88
19:25:23|3514.44
19:25:24|3514.19
19:25:25|3514.12
19:25:27|3514.26
19:25:27|3514.74
19:25:28|3514.75
19:25:29|3514.19
19:25:30|3514.15
19:25:32|3514.28
19:25:32|3514.98
19:25:33|3513.97
19:25:35|3513.73
19:25:35|3513.83
19:25:37|3513.99
19:25:38|3514.17
19:25:39|3514.88
19:25:39|3515.13
19:25:41|3514.82
19:25:42|3515.34
19:25:42|3515.03
19:25:43|3515.03
19:25:45|3514.88
19:25:45|3514.51
19:25:47|3513.95
19:25:48|3514.12
19:25:48|3513.83
19:25:49|3514.08
19:25:50|3514.36
19:25:52|3515.15
19:25:53|3514.89
19:25:54|3515.32
19:25:55|3515.27
19:25:56|3515.25
19:25:57|3515.43
19:25:58|3515.03
19:25:59|3515.
19:26:00|3515.12
19:26:01|3514.87
19:26:02|3514.79
19:26:03|3514.68
19:26:04|3514.38
19:26:05|3514.75
19:26:06|3514.72
19:26:07|3515.1
19:26:08|3515.53
19:26:10|3516.76
19:26:10|3516.64
19:26:12|3516.28
19:26:13|3516.59
19:26:13|3516.35
19:26:14|3516.21
19:26:16|3516.53
19:26:16|3516.38
19:26:17|3516.47
19:26:18|3516.96
19:26:19|3517.47
19:26:20|3517.1
19:26:22|3516.86
19:26:22|3517.21
19:26:23|3516.88
19:26:24|3516.86
19:26:25|3516.41
19:26:26|3516.32
19:26:27|3516.19
19:26:29|3516.6
19:26:29|3517.14
19:26:30|3517.41
19:26:31|3517.43
19:26:32|3517.34
19:26:33|3517.85
19:26:34|3518.17
19:26:35|3518.66
19:26:36|3518.47
19:26:37|3517.86
19:26:38|3517.5
19:26:39|3517.
19:26:40|3516.91
19:26:41|3517.2
19:26:42|3517.15
19:26:43|3517.55
19:26:44|3517.87
19:26:45|3518.
19:26:47|3517.95
19:26:49|3518.25
19:26:50|3517.89
19:26:52|3517.84
19:26:53|3517.99
19:26:53|3518.22
19:26:55|3517.81
19:26:56|3517.65
19:26:56|3517.63
19:26:57|3517.63
19:26:58|3517.2
19:26:59|3517.65
19:27:00|3517.39
19:27:02|3517.67
19:27:03|3517.56
19:27:04|3517.76
19:27:04|3518.16
19:27:05|3517.96
19:27:06|3518.08
19:27:08|3518.39
19:27:09|3518.39
19:27:09|3518.24
19:27:10|3518.25
19:27:11|3518.14
19:27:13|3518.3
19:27:14|3518.99
19:27:15|3518.81
19:27:16|3519.23
19:27:17|3518.58
19:27:18|3518.41
19:27:19|3518.45
19:27:20|3518.83
19:27:21|3519.
19:27:22|3519.03
19:27:23|3519.41
19:27:24|3519.38
19:27:25|3518.57
19:27:26|3518.16
19:27:27|3517.99
19:27:28|3518.12
19:27:29|3518.22
19:27:30|3518.01
19:27:31|3517.56
19:27:32|3518.19
19:27:33|3518.72
19:27:34|3518.06
19:27:35|3518.04
19:27:36|3519.24
19:27:37|3518.97
19:27:38|3518.97
19:27:39|3518.76
19:27:40|3518.89
19:27:41|3519.21
19:27:42|3519.03
19:27:43|3518.89
19:27:44|3519.
19:27:45|3519.24
19:27:46|3518.98
19:27:47|3519.08
19:27:48|3519.43
19:27:50|3519.23
19:27:50|3518.87
19:27:51|3518.82
19:27:52|3519.06
19:27:54|3518.86
19:27:55|3518.91
19:27:56|3518.91
19:27:57|3519.
19:27:58|3518.99
19:27:59|3518.99
19:28:01|3519.23
19:28:02|3519.31
19:28:03|3519.58
19:28:03|3519.93
19:28:05|3520.2
19:28:05|3520.26
19:28:07|3521.02
19:28:08|3520.6
19:28:08|3521.
19:28:10|3520.83
19:28:11|3520.79
19:28:12|3521.07
19:28:12|3521.
19:28:14|3521.7
19:28:15|3521.2
19:28:16|3521.01
19:28:17|3520.91
19:28:17|3520.36
19:28:19|3520.4
19:28:20|3520.16
19:28:21|3520.33
19:28:22|3520.03
19:28:23|3519.94
19:28:24|3519.48
19:28:25|3519.82
19:28:26|3519.15
19:28:27|3519.32
19:28:28|3519.24
19:28:29|3519.37
19:28:30|3519.45
19:28:31|3519.63
19:28:32|3519.94
19:28:33|3519.94
19:28:34|3519.77
19:28:35|3519.85
19:28:36|3519.7
19:28:37|3520.01
19:28:38|3517.13
19:28:39|3517.41
19:28:40|3517.87
19:28:41|3517.27
19:28:42|3516.74
19:28:43|3516.6
19:28:44|3516.27
19:28:45|3516.58
19:28:46|3516.9
19:28:47|3517.17
19:28:48|3516.92
19:28:50|3517.51
19:28:50|3517.96
19:28:52|3517.64
19:28:53|3517.86
19:28:54|3518.18
19:28:56|3519.02
19:28:57|3517.91
19:28:58|3517.3
19:28:58|3516.97
19:28:59|3517.02
19:29:01|3517.11
19:29:01|3517.04
19:29:03|3517.13
19:29:03|3517.06
19:29:05|3517.18
19:29:06|3517.36
19:29:07|3517.43
19:29:08|3518.29
19:29:09|3518.48
19:29:09|3518.2
19:29:11|3518.17
19:29:12|3517.63
19:29:13|3518.18
19:29:14|3518.5
19:29:16|3520.02
19:29:16|3521.
19:29:18|3520.93
19:29:18|3520.58
19:29:19|3520.16
19:29:20|3519.85
19:29:21|3520.
19:29:23|3519.65
19:29:24|3519.65
19:29:24|3519.74
19:29:26|3519.71
19:29:27|3519.91
19:29:28|3519.88
19:29:29|3520.4
19:29:30|3520.75
19:29:31|3521.1
19:29:31|3520.98
19:29:32|3520.82
19:29:34|3520.81
19:29:35|3521.58
19:29:36|3521.67
19:29:37|3521.68
19:29:38|3521.46
19:29:38|3521.33
19:29:40|3521.5
19:29:41|3521.46
19:29:42|3521.22
19:29:43|3521.31
19:29:44|3521.83
19:29:45|3521.56
19:29:46|3521.57
19:29:47|3522.59
19:29:48|3522.
19:29:49|3522.02
19:29:50|3521.84
19:29:51|3521.68
19:29:53|3521.54
19:29:53|3522.03
19:29:55|3521.95
19:29:56|3521.81
19:29:57|3521.28
19:29:58|3520.79
19:29:59|3520.41
19:30:00|3519.94
19:30:01|3520.36
19:30:02|3520.27
19:30:03|3521.06
19:30:04|3521.14
19:30:05|3520.38
19:30:06|3519.72
19:30:07|3520.07
19:30:08|3519.46
19:30:09|3519.61
19:30:11|3519.44
19:30:12|3519.84
19:30:12|3519.59
19:30:14|3519.27
19:30:15|3519.32
19:30:16|3519.21
19:30:16|3519.13
19:30:18|3519.24
19:30:18|3519.56
19:30:20|3519.79
19:30:21|3519.97
19:30:22|3519.69
19:30:23|3519.64
19:30:24|3519.26
19:30:25|3518.9
19:30:25|3518.8
19:30:26|3519.07
19:30:27|3519.03
19:30:29|3519.74
19:30:30|3519.57
19:30:31|3519.05
19:30:32|3519.11
19:30:32|3519.11
19:30:33|3518.16
19:30:35|3518.61
19:30:36|3517.98
19:30:37|3518.53
19:30:37|3518.02
19:30:39|3518.12
19:30:39|3517.98
19:30:41|3517.82
19:30:42|3517.65
19:30:43|3517.29
19:30:43|3517.54
19:30:45|3517.52
19:30:45|3517.53
19:30:47|3517.53
19:30:47|3516.85
19:30:49|3516.99
19:30:50|3517.
19:30:52|3517.5
19:30:53|3517.12
19:30:54|3517.09
19:30:55|3516.83
19:30:57|3516.71
19:30:58|3516.36
19:30:58|3516.31
19:31:00|3516.32
19:31:01|3516.62
19:31:02|3516.39
19:31:03|3517.12
19:31:05|3517.26
19:31:06|3517.39
19:31:06|3518.15
19:31:08|3518.89
19:31:08|3519.56
19:31:09|3519.54
19:31:10|3520.
19:31:12|3520.23
19:31:13|3520.93
19:31:13|3520.66
19:31:14|3520.58
19:31:16|3520.88
19:31:16|3520.89
19:31:18|3521.45
19:31:19|3521.12
19:31:19|3521.49
19:31:21|3520.87
19:31:22|3520.94
19:31:22|3521.07
19:31:24|3521.06
19:31:24|3521.3
19:31:26|3521.48
19:31:27|3520.78
19:31:28|3520.61
19:31:29|3520.61
19:31:30|3521.26
19:31:31|3521.58
19:31:32|3521.67
19:31:33|3522.46
19:31:34|3522.7
19:31:35|3522.88
19:31:36|3522.49
19:31:37|3522.39
19:31:38|3522.39
19:31:39|3522.14
19:31:40|3521.75
19:31:41|3521.83
19:31:42|3521.69
19:31:43|3521.78
19:31:44|3522.15
19:31:45|3521.81
19:31:46|3522.02
19:31:47|3521.56
19:31:48|3521.35
19:31:49|3521.29
19:31:50|3521.19
19:31:51|3520.55
19:31:52|3520.52
19:31:53|3520.35
19:31:55|3520.21
19:31:56|3519.91
19:31:57|3520.21
19:31:57|3520.01
19:31:59|3519.94
19:32:00|3519.83
19:32:01|3520.07
19:32:01|3520.93
19:32:03|3520.72
19:32:04|3521.04
19:32:05|3521.15
19:32:06|3521.04
19:32:07|3522.05
19:32:07|3521.82
19:32:09|3521.94
19:32:09|3522.38
19:32:11|3522.39
19:32:12|3522.67
19:32:13|3523.04
19:32:14|3522.69
19:32:14|3522.66
19:32:16|3522.69
19:32:17|3522.47
19:32:18|3522.37
19:32:19|3522.04
19:32:20|3521.98
19:32:21|3522.08
19:32:22|3522.22
19:32:23|3522.37
19:32:25|3522.01
19:32:26|3522.04
19:32:26|3521.7
19:32:28|3521.34
19:32:28|3521.18
19:32:29|3520.88
19:32:30|3521.1
19:32:31|3520.92
19:32:32|3520.92
19:32:34|3522.15
19:32:34|3521.98
19:32:36|3521.53
19:32:37|3521.76
19:32:38|3522.1
19:32:38|3522.
19:32:39|3522.08
19:32:41|3521.4
19:32:42|3521.37
19:32:43|3520.94
19:32:43|3521.3
19:32:45|3521.39
19:32:45|3520.54
19:32:47|3520.61
19:32:47|3520.04
19:32:48|3520.25
19:32:49|3519.91
19:32:50|3519.82
19:32:51|3519.69
19:32:53|3521.23
19:32:54|3521.41
19:32:56|3521.58
19:32:58|3521.56
19:32:59|3522.01
19:32:59|3521.8
19:33:01|3522.08
19:33:01|3521.89
19:33:02|3521.4
19:33:04|3520.69
19:33:04|3520.43
19:33:06|3520.48
19:33:07|3520.03
19:33:08|3520.25
19:33:09|3520.11
19:33:09|3520.22
19:33:11|3520.13
19:33:13|3520.25
19:33:13|3519.99
19:33:14|3520.07
19:33:16|3519.52
19:33:17|3519.26
19:33:18|3519.41
19:33:19|3519.45
19:33:19|3519.3
19:33:20|3519.3
19:33:22|3519.37
19:33:22|3519.33
19:33:23|3519.04
19:33:24|3518.88
19:33:25|3518.85
19:33:26|3518.88
19:33:27|3519.11
19:33:28|3519.06
19:33:29|3519.09
19:33:31|3518.33
19:33:32|3518.49
19:33:33|3518.63
19:33:34|3518.46
19:33:35|3518.93
19:33:36|3518.91
19:33:37|3518.86
19:33:38|3518.77
19:33:39|3518.9
19:33:40|3518.82
19:33:41|3518.8
19:33:42|3518.78
19:33:43|3519.15
19:33:44|3518.98
19:33:45|3518.99
19:33:46|3518.96
19:33:47|3518.96
19:33:48|3518.5
19:33:49|3518.82
19:33:50|3518.73
19:33:51|3519.04
19:33:52|3518.82
19:33:53|3518.76
19:33:55|3518.86
19:33:55|3519.62
19:33:57|3519.51
19:33:58|3519.52
19:33:59|3519.46
19:34:01|3519.86
19:34:01|3519.58
19:34:02|3519.21
19:34:04|3519.32
19:34:05|3518.77
19:34:06|3518.05
19:34:06|3517.76
19:34:08|3517.
19:34:09|3517.14
19:34:10|3516.88
19:34:11|3517.39
19:34:12|3517.45
19:34:12|3517.78
19:34:14|3518.14
19:34:15|3517.83
19:34:16|3517.94
19:34:17|3518.03
19:34:18|3517.21
19:34:18|3517.
19:34:20|3516.96
19:34:21|3516.81
19:34:22|3516.97
19:34:23|3517.29
19:34:24|3517.46
19:34:25|3517.54
19:34:25|3517.
19:34:27|3517.19
19:34:27|3516.83
19:34:29|3517.5
19:34:29|3517.51
19:34:30|3517.48
19:34:31|3518.2
19:34:33|3518.32
19:34:34|3518.17
19:34:35|3517.98
19:34:36|3518.53
19:34:36|3518.37
19:34:38|3518.58
19:34:39|3518.54
19:34:40|3518.48
19:34:40|3518.74
19:34:42|3518.69
19:34:42|3518.69
19:34:44|3518.84
19:34:44|3518.58
19:34:46|3518.58
19:34:47|3518.19
19:34:48|3518.27
19:34:48|3518.6
19:34:50|3518.83
19:34:50|3518.5
19:34:52|3518.57
19:34:53|3519.03
19:34:53|3519.03
19:34:56|3519.03
19:34:57|3518.96
19:34:57|3518.83
19:34:59|3518.99
19:35:00|3518.87
19:35:01|3518.53
19:35:02|3518.87
19:35:03|3518.68
19:35:04|3518.19
19:35:05|3518.55
19:35:06|3518.09
19:35:07|3517.62
19:35:08|3517.41
19:35:09|3518.
19:35:10|3518.12
19:35:11|3517.86
19:35:12|3517.76
19:35:13|3517.89
19:35:14|3517.99
19:35:15|3517.93
19:35:17|3517.63
19:35:17|3517.69
19:35:20|3518.21
19:35:20|3518.6
19:35:22|3518.82
19:35:23|3518.68
19:35:23|3518.36
19:35:24|3518.23
19:35:26|3517.61
19:35:26|3517.51
19:35:27|3517.58
19:35:28|3517.43
19:35:30|3517.65
19:35:31|3518.
19:35:31|3517.63
19:35:32|3517.39
19:35:33|3517.56
19:35:34|3517.56
19:35:36|3517.01
19:35:37|3516.92
19:35:37|3516.89
19:35:39|3516.89
19:35:39|3517.
19:35:41|3517.26
19:35:41|3517.41
19:35:43|3517.21
19:35:44|3517.06
19:35:45|3517.49
19:35:46|3517.33
19:35:47|3517.23
19:35:48|3517.07
19:35:49|3517.35
19:35:49|3517.35
19:35:50|3517.1
19:35:52|3517.48
19:35:53|3518.
19:35:53|3517.86
19:35:55|3517.5
19:35:57|3517.42
19:35:57|3517.24
19:35:58|3517.12
19:36:00|3516.87
19:36:01|3516.98
19:36:02|3516.5
19:36:03|3516.63
19:36:05|3516.69
19:36:05|3516.51
19:36:07|3516.21
19:36:09|3516.07
19:36:10|3515.74
19:36:10|3515.63
19:36:12|3515.58
19:36:13|3515.2
19:36:14|3515.04
19:36:15|3515.23
19:36:16|3515.36
19:36:16|3515.39
19:36:18|3515.39
19:36:19|3515.43
19:36:20|3515.39
19:36:21|3516.23
19:36:21|3515.99
19:36:23|3515.73
19:36:23|3516.09
19:36:24|3516.45
19:36:26|3515.84
19:36:26|3515.83
19:36:28|3515.65
19:36:29|3516.12
19:36:29|3516.04
19:36:31|3515.89
19:36:31|3515.7
19:36:32|3516.02
19:36:34|3516.03
19:36:35|3516.07
19:36:36|3515.37
19:36:36|3515.49
19:36:38|3515.64
19:36:39|3515.53
19:36:40|3515.63
19:36:40|3515.63
19:36:42|3515.69
19:36:42|3515.76
19:36:44|3516.03
19:36:45|3516.03
19:36:46|3515.98
19:36:47|3516.04
19:36:48|3516.32
19:36:49|3516.32
19:36:51|3516.
19:36:51|3516.07
19:36:52|3515.99
19:36:53|3515.99
19:36:54|3515.99
19:36:55|3516.22
19:36:56|3516.94
19:36:57|3516.81
19:36:59|3516.36
19:37:00|3516.52
19:37:01|3516.75
19:37:02|3516.24
19:37:04|3516.24
19:37:05|3516.18
19:37:07|3516.48
19:37:08|3516.38
19:37:09|3516.42
19:37:10|3516.15
19:37:10|3516.26
19:37:11|3516.59
19:37:13|3517.02
19:37:13|3517.14
19:37:14|3517.43
19:37:15|3517.12
19:37:17|3517.46
19:37:17|3517.04
19:37:19|3517.33
19:37:20|3517.35
19:37:21|3517.39
19:37:22|3517.48
19:37:23|3517.85
19:37:24|3517.81
19:37:25|3518.3
19:37:26|3518.04
19:37:27|3518.34
19:37:28|3518.46
19:37:29|3518.97
19:37:29|3518.72
19:37:30|3518.87
19:37:32|3518.75
19:37:33|3519.3
19:37:34|3519.15
19:37:35|3518.75
19:37:36|3518.72
19:37:37|3519.1
19:37:38|3519.83
19:37:38|3520.5
19:37:40|3520.64
19:37:41|3520.53
19:37:41|3520.18
19:37:43|3519.99
19:37:44|3518.79
19:37:45|3518.23
19:37:46|3518.03
19:37:47|3518.57
19:37:47|3518.48
19:37:49|3518.32
19:37:49|3518.2
19:37:50|3519.18
19:37:52|3519.27
19:37:52|3518.56
19:37:53|3518.4
19:37:55|3518.06
19:37:56|3517.55
19:37:57|3517.53
19:37:58|3517.51
19:37:59|3517.52
19:38:01|3517.85
19:38:02|3517.76
19:38:02|3517.76
19:38:03|3517.8
19:38:05|3517.41
19:38:05|3517.39
19:38:06|3517.66
19:38:07|3518.01
19:38:09|3518.15
19:38:10|3518.02
19:38:11|3518.13
19:38:12|3518.13
19:38:13|3518.13
19:38:13|3518.13
19:38:15|3517.99
19:38:15|3518.14
19:38:16|3518.81
19:38:17|3518.86
19:38:19|3518.74
19:38:19|3518.45
19:38:20|3518.11
19:38:22|3518.12
19:38:23|3518.12
19:38:23|3518.17
19:38:24|3517.68
19:38:26|3517.39
19:38:26|3516.89
19:38:28|3516.15
19:38:28|3516.01
19:38:29|3516.54
19:38:31|3516.52
19:38:31|3516.44
19:38:33|3516.43
19:38:34|3516.24
19:38:35|3516.2
19:38:36|3516.32
19:38:37|3516.64
19:38:37|3516.71
19:38:38|3516.53
19:38:40|3516.5
19:38:41|3516.43
19:38:41|3516.59
19:38:42|3516.73
19:38:43|3516.56
19:38:45|3516.8
19:38:46|3516.67
19:38:47|3516.68
19:38:47|3516.52
19:38:49|3516.93
19:38:49|3517.2
19:38:50|3517.31
19:38:51|3517.42
19:38:52|3518.13
19:38:55|3517.94
19:38:55|3517.87
19:38:56|3517.68
19:38:57|3518.
19:38:58|3518.33
19:39:00|3518.52
19:39:01|3518.96
19:39:02|3518.85
19:39:03|3518.39
19:39:04|3517.86
19:39:05|3517.93
19:39:06|3517.58
19:39:07|3517.58
19:39:08|3517.69
19:39:09|3517.92
19:39:10|3517.92
19:39:11|3518.1
19:39:12|3517.74
19:39:14|3518.01
19:39:14|3518.21
19:39:15|3518.78
19:39:16|3518.72
19:39:17|3519.3
19:39:18|3519.45
19:39:19|3519.38
19:39:21|3519.24
19:39:21|3519.06
19:39:23|3519.35
19:39:23|3519.36
19:39:24|3519.3
19:39:26|3518.46
19:39:26|3518.1
19:39:28|3518.23
19:39:29|3517.88
19:39:29|3517.72
19:39:31|3517.39
19:39:31|3517.28
19:39:32|3516.94
19:39:33|3516.9
19:39:35|3516.35
19:39:36|3516.
19:39:37|3515.71
19:39:38|3515.87
19:39:39|3515.55
19:39:39|3515.52
19:39:41|3515.5
19:39:42|3515.52
19:39:43|3515.14
19:39:43|3515.54
19:39:45|3515.63
19:39:46|3515.11
19:39:47|3515.22
19:39:47|3515.38
19:39:49|3515.33
19:39:50|3515.3
19:39:51|3515.25
19:39:52|3514.91
19:39:53|3515.49
19:39:54|3514.94
19:39:55|3515.1
19:39:56|3515.29
19:39:57|3515.11
19:39:58|3515.08
19:39:59|3514.93
19:40:01|3515.7
19:40:01|3515.29
19:40:02|3515.5
19:40:03|3515.63
19:40:04|3515.89
19:40:06|3517.13
19:40:07|3516.6
19:40:08|3516.51
19:40:09|3516.86
19:40:10|3517.08
19:40:11|3516.47
19:40:12|3516.94
19:40:13|3516.66
19:40:14|3516.66
19:40:16|3516.78
19:40:16|3516.68
19:40:17|3517.01
19:40:19|3517.78
19:40:20|3517.27
19:40:20|3517.19
19:40:21|3517.28
19:40:22|3517.62
19:40:24|3517.71
19:40:24|3517.63
19:40:25|3517.65
19:40:27|3518.
19:40:28|3517.34
19:40:29|3517.96
19:40:30|3517.96
19:40:31|3517.87
19:40:32|3517.97
19:40:32|3517.73
19:40:33|3517.8
19:40:35|3517.9
19:40:36|3517.75
19:40:37|3517.75
19:40:38|3517.68
19:40:39|3517.69
19:40:39|3517.83
19:40:41|3517.55
19:40:42|3517.83
19:40:43|3517.83
19:40:44|3517.87
19:40:45|3517.62
19:40:46|3517.5
19:40:47|3517.67
19:40:48|3517.49
19:40:49|3517.31
19:40:50|3517.08
19:40:51|3517.07
19:40:52|3517.17
19:40:53|3517.17
19:40:54|3516.66
19:40:55|3516.89
19:40:56|3516.41
19:40:57|3516.37
19:40:58|3516.37
19:40:59|3516.4
19:41:00|3516.79
19:41:01|3516.6
19:41:02|3517.33
19:41:04|3517.92
19:41:04|3517.69
19:41:06|3518.12
19:41:07|3518.4
19:41:08|3518.31
19:41:09|3518.6
19:41:10|3518.52
19:41:11|3518.43
19:41:13|3517.74
19:41:14|3518.19
19:41:14|3518.34
19:41:15|3518.36
19:41:16|3518.
19:41:17|3518.32
19:41:18|3517.83
19:41:19|3518.31
19:41:21|3518.18
19:41:22|3518.1
19:41:23|3518.28
19:41:23|3518.15
19:41:24|3518.68
19:41:26|3518.96
19:41:26|3518.5
19:41:27|3518.63
19:41:29|3518.74
19:41:30|3518.6
19:41:31|3518.36
19:41:31|3518.36
19:41:33|3518.24
19:41:34|3517.86
19:41:34|3518.06
19:41:36|3517.99
19:41:36|3517.74
19:41:37|3517.6
19:41:38|3517.79
19:41:39|3517.84
19:41:40|3517.66
19:41:42|3517.8
19:41:43|3517.8
19:41:43|3517.8
19:41:45|3517.85
19:41:46|3518.45
19:41:47|3517.94
19:41:47|3517.81
19:41:49|3517.73
19:41:49|3518.
19:41:50|3517.52
19:41:51|3517.13
19:41:53|3516.78
19:41:54|3517.18
19:41:55|3516.88
19:41:55|3517.14
19:41:57|3516.8
19:41:58|3516.2
19:41:59|3515.96
19:41:59|3515.64
19:42:00|3515.86
19:42:02|3515.86
19:42:02|3515.24
19:42:05|3515.69
19:42:06|3515.53
19:42:07|3515.75
19:42:07|3515.54
19:42:08|3515.54
19:42:09|3515.62
19:42:11|3515.52
19:42:12|3516.
19:42:13|3515.76
19:42:13|3515.76
19:42:15|3516.04
19:42:16|3516.2
19:42:17|3517.2
19:42:18|3517.
19:42:19|3517.
19:42:20|3516.31
19:42:21|3516.59
19:42:22|3516.92
19:42:23|3516.62
19:42:24|3516.82
19:42:25|3516.68
19:42:26|3516.9
19:42:28|3516.99
19:42:28|3517.22
19:42:29|3517.49
19:42:31|3517.5
19:42:32|3517.39
19:42:33|3516.95
19:42:34|3516.99
19:42:35|3516.51
19:42:36|3516.73
19:42:37|3516.93
19:42:38|3516.85
19:42:39|3516.72
19:42:40|3516.61
19:42:41|3516.67
19:42:43|3516.97
19:42:43|3517.15
19:42:45|3517.01
19:42:45|3517.01
19:42:46|3516.99
19:42:48|3516.6
19:42:49|3516.73
19:42:49|3516.89
19:42:50|3516.89
19:42:52|3516.7
19:42:52|3516.46
19:42:54|3516.57
19:42:54|3516.64
19:42:55|3516.73
19:42:57|3516.73
19:42:58|3516.72
19:42:59|3516.79
19:43:00|3516.81
19:43:01|3516.79
19:43:02|3516.83
19:43:03|3516.61
19:43:04|3516.59
19:43:05|3516.35
19:43:06|3516.23
19:43:07|3516.38
19:43:08|3516.14
19:43:10|3516.14
19:43:11|3516.5
19:43:12|3516.43
19:43:12|3516.41
19:43:13|3516.36
19:43:15|3516.36
19:43:16|3516.61
19:43:17|3516.66
19:43:18|3516.68
19:43:18|3516.66
19:43:19|3516.6
19:43:21|3516.63
19:43:22|3516.79
19:43:22|3516.7
19:43:24|3516.77
19:43:25|3516.25
19:43:26|3516.42
19:43:27|3516.42
19:43:27|3515.9
19:43:29|3516.12
19:43:30|3515.77
19:43:31|3515.61
19:43:31|3515.61
19:43:33|3515.52
19:43:33|3515.62
19:43:35|3515.54
19:43:36|3515.43
19:43:37|3515.28
19:43:38|3515.43
19:43:39|3515.48
19:43:40|3515.56
19:43:42|3515.63
19:43:42|3516.31
19:43:43|3516.31
19:43:44|3516.31
19:43:45|3516.34
19:43:46|3516.74
19:43:47|3516.45
19:43:48|3516.52
19:43:49|3516.61
19:43:50|3516.54
19:43:51|3516.46
19:43:52|3516.28
19:43:54|3516.03
19:43:55|3516.03
19:43:56|3516.16
19:43:57|3515.98
19:43:57|3516.13
19:43:58|3516.1
19:43:59|3516.12
19:44:01|3516.28
19:44:01|3516.89
19:44:03|3517.23
19:44:05|3518.08
19:44:05|3517.72
19:44:07|3517.61
19:44:08|3517.7
19:44:09|3517.7
19:44:10|3518.23
19:44:11|3517.99
19:44:12|3518.13
19:44:13|3518.32
19:44:14|3518.04
19:44:15|3517.99
19:44:17|3518.3
19:44:17|3518.66
19:44:18|3518.62
19:44:19|3518.76
19:44:21|3518.76
19:44:22|3518.83
19:44:22|3518.8
19:44:24|3518.77
19:44:25|3518.77
19:44:26|3518.69
19:44:27|3518.69
19:44:29|3518.64
19:44:30|3518.74
19:44:30|3518.78
19:44:32|3518.64
19:44:33|3518.64
19:44:34|3518.47
19:44:35|3518.61
19:44:37|3519.46
19:44:38|3519.34
19:44:39|3519.25
19:44:39|3519.06
19:44:40|3519.06
19:44:43|3519.12
19:44:43|3519.54
19:44:45|3519.66
19:44:45|3519.51
19:44:47|3519.47
19:44:48|3519.62
19:44:49|3519.62
19:44:50|3519.62
19:44:51|3519.4
19:44:52|3519.4
19:44:53|3520.
19:44:54|3520.
19:44:55|3520.
19:44:56|3519.68
19:44:57|3520.03
19:44:58|3519.68
19:44:59|3519.71
19:45:00|3519.98
19:45:01|3520.08
19:45:03|3521.27
19:45:04|3520.61
19:45:06|3519.4
19:45:07|3519.
19:45:07|3519.39
19:45:10|3519.28
19:45:10|3518.91
19:45:12|3519.08
19:45:13|3519.04
19:45:13|3519.18
19:45:15|3519.31
19:45:15|3518.88
19:45:16|3518.76
19:45:17|3518.87
19:45:19|3519.44
19:45:19|3519.44
19:45:21|3519.
19:45:22|3519.07
19:45:22|3519.07
19:45:23|3519.65
19:45:25|3519.82
19:45:26|3520.01
19:45:27|3520.01
19:45:28|3519.6
19:45:29|3519.41
19:45:31|3520.04
19:45:32|3519.66
19:45:33|3519.47
19:45:34|3519.12
19:45:35|3518.61
19:45:37|3518.54
19:45:37|3518.39
19:45:39|3518.36
19:45:40|3518.36
19:45:40|3518.44
19:45:42|3518.53
19:45:43|3518.62
19:45:44|3518.24
19:45:45|3518.
19:45:46|3518.23
19:45:47|3518.34
19:45:48|3518.15
19:45:49|3518.22
19:45:50|3518.11
19:45:51|3517.76
19:45:52|3517.84
19:45:53|3517.5
19:45:54|3517.85
19:45:55|3517.85
19:45:56|3517.43
19:45:57|3517.46
19:45:58|3517.39
19:45:59|3517.6
19:46:00|3517.68
19:46:01|3517.94
19:46:02|3517.62
19:46:03|3517.62
19:46:04|3517.57
19:46:05|3517.8
19:46:06|3517.54
19:46:07|3518.13
19:46:08|3518.36
19:46:09|3518.18
19:46:10|3518.26
19:46:12|3518.36
19:46:12|3518.51
19:46:13|3518.51
19:46:14|3518.51
19:46:15|3518.41
19:46:16|3518.
19:46:17|3518.11
19:46:18|3518.11
19:46:19|3518.09
19:46:20|3518.19
19:46:21|3518.36
19:46:22|3519.22
19:46:24|3519.29
19:46:25|3519.67
19:46:25|3519.76
19:46:26|3519.87
19:46:27|3520.22
19:46:28|3520.01
19:46:30|3520.24
19:46:30|3520.16
19:46:31|3520.04
19:46:32|3520.08
19:46:33|3520.18
19:46:35|3520.04
19:46:35|3520.15
19:46:37|3520.07
19:46:37|3519.81
19:46:39|3519.88
19:46:41|3520.03
19:46:41|3520.16
19:46:42|3520.23
19:46:44|3520.23
19:46:45|3520.28
19:46:46|3520.3
19:46:47|3520.05
19:46:48|3520.
19:46:49|3519.92
19:46:50|3519.68
19:46:51|3520.14
19:46:52|3519.91
19:46:53|3519.78
19:46:54|3519.66
19:46:55|3519.64
19:46:56|3519.64
19:46:57|3519.64
19:46:58|3519.64
19:46:59|3520.12
19:47:00|3520.22
19:47:02|3519.66
19:47:03|3519.22
19:47:04|3519.22
19:47:05|3519.45
19:47:05|3518.91
19:47:07|3519.9
19:47:08|3519.55
19:47:09|3519.79
19:47:10|3519.9
19:47:11|3520.15
19:47:12|3519.66
19:47:13|3519.6
19:47:14|3519.81
19:47:15|3519.43
19:47:16|3519.26
19:47:17|3519.49
19:47:18|3519.48
19:47:19|3519.61
19:47:20|3519.48
19:47:21|3519.35
19:47:22|3519.46
19:47:24|3519.91
19:47:25|3519.81
19:47:25|3519.67
19:47:26|3519.98
19:47:28|3519.98
19:47:29|3519.81
19:47:29|3519.81
19:47:31|3519.5
19:47:32|3519.5
19:47:34|3519.42
19:47:34|3519.42
19:47:36|3519.73
19:47:37|3519.51
19:47:37|3519.6
19:47:39|3519.6
19:47:40|3519.81
19:47:41|3519.6
19:47:41|3519.87
19:47:43|3519.96
19:47:44|3520.43
19:47:45|3520.17
19:47:45|3520.47
19:47:47|3520.21
19:47:48|3520.53
19:47:49|3520.55
19:47:50|3520.47
19:47:51|3520.51
19:47:51|3520.64
19:47:53|3520.64
19:47:54|3520.64
19:47:55|3520.5
19:47:56|3520.21
19:47:57|3520.25
19:47:58|3520.24
19:47:59|3520.13
19:48:00|3520.07
19:48:01|3519.7
19:48:02|3519.44
19:48:03|3519.43
19:48:04|3519.68
19:48:05|3519.87
19:48:06|3519.48
19:48:07|3519.84
19:48:08|3519.86
19:48:09|3520.07
19:48:10|3520.
19:48:12|3520.07
19:48:12|3520.09
19:48:13|3519.79
19:48:14|3519.95
19:48:15|3520.08
19:48:17|3520.67
19:48:17|3520.58
19:48:19|3520.45
19:48:20|3520.45
19:48:20|3520.08
19:48:21|3520.08
19:48:22|3520.18
19:48:24|3520.19
19:48:25|3520.24
19:48:26|3520.01
19:48:27|3520.11
19:48:28|3519.67
19:48:29|3519.19
19:48:30|3518.75
19:48:31|3518.94
19:48:32|3518.65
19:48:33|3518.49
19:48:35|3518.49
19:48:35|3518.21
19:48:36|3517.63
19:48:38|3517.32
19:48:39|3517.53
19:48:40|3517.45
19:48:42|3517.44
19:48:42|3517.44
19:48:44|3517.44
19:48:45|3517.92
19:48:45|3517.85
19:48:47|3517.85
19:48:47|3518.23
19:48:49|3517.95
19:48:50|3518.06
19:48:50|3518.24
19:48:52|3518.44
19:48:53|3517.98
19:48:54|3518.37
19:48:54|3518.04
19:48:55|3517.91
19:48:57|3518.08
19:48:57|3518.
19:48:58|3517.89
19:49:00|3518.01
19:49:01|3517.79
19:49:01|3517.79
19:49:03|3517.9
19:49:04|3517.73
19:49:05|3517.74
19:49:06|3517.55
19:49:07|3517.64
19:49:07|3517.46
19:49:09|3517.4
19:49:10|3517.14
19:49:10|3516.95
19:49:12|3516.3
19:49:13|3516.39
19:49:14|3516.39
19:49:15|3515.94
19:49:16|3515.94
19:49:16|3516.06
19:49:17|3516.25
19:49:19|3516.44
19:49:19|3516.48
19:49:21|3516.41
19:49:22|3516.41
19:49:22|3516.62
19:49:24|3516.74
19:49:25|3516.65
19:49:26|3516.59
19:49:26|3516.32
19:49:27|3516.41
19:49:29|3516.33
19:49:29|3516.63
19:49:31|3516.31
19:49:32|3516.59
19:49:33|3516.55
19:49:34|3516.24
19:49:36|3516.47
19:49:37|3516.46
19:49:38|3516.57
19:49:40|3516.67
19:49:40|3516.65
19:49:41|3516.68
19:49:43|3517.67
19:49:44|3517.52
19:49:45|3517.31
19:49:46|3517.31
19:49:46|3516.5
19:49:48|3516.83
19:49:49|3517.05
19:49:50|3517.07
19:49:51|3517.54
19:49:52|3517.57
19:49:53|3517.88
19:49:54|3517.85
19:49:55|3517.85
19:49:56|3518.66
19:49:57|3518.93
19:49:58|3518.93
19:49:59|3518.58
19:50:00|3518.25
19:50:02|3517.92
19:50:02|3517.52
19:50:03|3517.86
19:50:04|3517.68
19:50:05|3517.55
19:50:07|3517.64
19:50:08|3517.78
19:50:10|3517.71
19:50:11|3517.78
19:50:11|3517.57
19:50:13|3517.47
19:50:14|3517.67
19:50:15|3516.64
19:50:15|3516.31
19:50:16|3516.37
19:50:17|3516.25
19:50:19|3516.11
19:50:19|3515.66
19:50:21|3515.76
19:50:21|3515.67
19:50:23|3515.71
19:50:24|3515.7
19:50:24|3515.5
19:50:26|3515.34
19:50:27|3515.39
19:50:28|3515.46
19:50:29|3515.3
19:50:30|3515.1
19:50:31|3515.09
19:50:33|3514.95
19:50:33|3515.2
19:50:34|3515.09
19:50:35|3514.51
19:50:36|3514.75
19:50:38|3514.87
19:50:39|3514.96
19:50:39|3514.85
19:50:40|3514.75
19:50:42|3514.8
19:50:43|3514.67
19:50:44|3514.83
19:50:45|3514.73
19:50:45|3514.85
19:50:46|3514.77
19:50:48|3515.08
19:50:49|3515.46
19:50:50|3516.1
19:50:51|3516.38
19:50:52|3516.38
19:50:53|3516.88
19:50:54|3517.08
19:50:55|3517.08
19:50:56|3517.48
19:50:57|3517.31
19:50:59|3517.52
19:51:00|3517.22
19:51:02|3517.14
19:51:02|3517.08
19:51:03|3516.98
19:51:04|3516.74
19:51:05|3516.5
19:51:07|3516.57
19:51:07|3516.4
19:51:08|3516.32
19:51:10|3516.56
19:51:11|3516.31
19:51:12|3516.37
19:51:13|3516.46
19:51:14|3516.51
19:51:15|3516.89
19:51:16|3516.92
19:51:17|3516.6
19:51:18|3516.55
19:51:19|3516.59
19:51:20|3516.65
19:51:21|3516.4
19:51:22|3516.4
19:51:23|3516.14
19:51:24|3516.14
19:51:25|3516.04
19:51:26|3515.81
19:51:27|3516.06
19:51:28|3516.06
19:51:29|3515.61
19:51:30|3516.03
19:51:31|3516.17
19:51:33|3516.01
19:51:34|3515.94
19:51:35|3515.98
19:51:35|3515.98
19:51:36|3515.87
19:51:37|3515.7
19:51:38|3515.89
19:51:40|3515.67
19:51:40|3515.2
19:51:41|3515.52
19:51:42|3515.56
19:51:44|3515.25
19:51:44|3515.47
19:51:46|3515.54
19:51:46|3515.53
19:51:47|3516.03
19:51:48|3515.95
19:51:50|3516.08
19:51:50|3515.96
19:51:52|3515.4
19:51:52|3515.89
19:51:54|3516.38
19:51:55|3516.42
19:51:55|3516.34
19:51:56|3516.29
19:51:58|3516.22
19:51:59|3516.05
19:52:01|3516.03
19:52:02|3516.14
19:52:03|3516.36
19:52:04|3516.76
19:52:06|3516.34
19:52:06|3516.47
19:52:07|3516.73
19:52:09|3516.71
19:52:10|3516.45
19:52:11|3515.96
19:52:12|3516.19
19:52:12|3515.67
19:52:13|3515.64
19:52:15|3515.81
19:52:15|3515.8
19:52:16|3516.04
19:52:17|3515.58
19:52:19|3515.75
19:52:19|3516.42
19:52:20|3516.94
19:52:21|3516.82
19:52:22|3517.
19:52:23|3517.08
19:52:25|3516.94
19:52:26|3516.66
19:52:26|3515.94
19:52:27|3515.99
19:52:29|3515.99
19:52:30|3515.82
19:52:30|3515.62
19:52:32|3515.48
19:52:33|3515.65
19:52:35|3515.48
19:52:35|3515.6
19:52:36|3515.84
19:52:37|3516.13
19:52:38|3516.08
19:52:40|3515.76
19:52:40|3516.06
19:52:42|3516.06
19:52:43|3515.55
19:52:43|3515.72
19:52:44|3515.77
19:52:45|3515.67
19:52:47|3515.85
19:52:47|3515.71
19:52:48|3516.24
19:52:49|3516.24
19:52:50|3516.38
19:52:52|3516.26
19:52:52|3516.28
19:52:53|3516.59
19:52:55|3516.59
19:52:56|3516.63
19:52:57|3516.63
19:52:57|3516.63
19:52:58|3516.93
19:53:00|3516.85
19:53:02|3516.41
19:53:03|3516.6
19:53:04|3516.87
19:53:05|3516.68
19:53:06|3516.81
19:53:07|3516.81
19:53:08|3516.81
19:53:09|3516.55
19:53:10|3516.81
19:53:11|3516.2
19:53:12|3516.29
19:53:13|3516.36
19:53:15|3516.48
19:53:15|3516.48
19:53:16|3516.31
19:53:18|3516.34
19:53:19|3516.6
19:53:20|3517.
19:53:21|3516.85
19:53:21|3517.35
19:53:22|3517.74
19:53:23|3517.6
19:53:25|3517.83
19:53:26|3517.64
19:53:27|3517.5
19:53:27|3517.95
19:53:28|3517.6
19:53:29|3517.65
19:53:31|3517.98
19:53:31|3518.17
19:53:32|3518.14
19:53:34|3518.
19:53:34|3518.08
19:53:35|3518.23
19:53:36|3517.92
19:53:38|3518.09
19:53:38|3518.29
19:53:40|3518.14
19:53:40|3518.09
19:53:42|3517.81
19:53:42|3517.9
19:53:44|3517.81
19:53:45|3517.92
19:53:46|3518.03
19:53:46|3518.25
19:53:47|3518.49
19:53:49|3518.6
19:53:49|3518.51
19:53:50|3518.64
19:53:51|3518.69
19:53:53|3518.64
19:53:53|3518.57
19:53:55|3518.58
19:53:55|3518.42
19:53:56|3518.59
19:53:58|3518.65
19:53:59|3518.91
19:53:59|3520.08
19:54:01|3521.36
19:54:03|3520.92
19:54:03|3520.22
19:54:05|3521.77
19:54:05|3522.05
19:54:07|3521.8
19:54:08|3521.91
19:54:08|3521.96
19:54:09|3521.44
19:54:10|3521.88
19:54:12|3522.2
19:54:13|3521.64
19:54:15|3521.57
19:54:16|3521.28
19:54:16|3521.11
19:54:18|3520.91
19:54:19|3520.76
19:54:19|3520.77
19:54:20|3520.76
19:54:22|3520.35
19:54:23|3520.04
19:54:24|3520.62
19:54:26|3520.43
19:54:27|3520.43
19:54:28|3520.99
19:54:29|3520.79
19:54:29|3521.08
19:54:32|3521.49
19:54:33|3521.84
19:54:34|3521.81
19:54:36|3522.04
19:54:36|3521.78
19:54:38|3521.78
19:54:39|3521.18
19:54:40|3521.1
19:54:42|3521.06
19:54:42|3521.02
19:54:44|3521.79
19:54:45|3521.56
19:54:46|3521.51
19:54:46|3521.51
19:54:48|3521.02
19:54:48|3520.83
19:54:50|3520.82
19:54:52|3520.75
19:54:53|3520.75
19:54:53|3520.85
19:54:55|3520.85
19:54:56|3520.72
19:54:56|3520.81
19:54:58|3520.78
19:54:59|3520.84
19:54:59|3520.78
19:55:01|3521.8
19:55:02|3522.34
19:55:03|3522.2
19:55:04|3522.43
19:55:05|3522.23
19:55:06|3522.41
19:55:07|3522.64
19:55:08|3522.4
19:55:09|3522.39
19:55:10|3522.51
19:55:11|3523.01
19:55:13|3522.62
19:55:13|3522.69
19:55:15|3522.84
19:55:15|3522.95
19:55:16|3522.65
19:55:17|3522.3
19:55:18|3522.04
19:55:20|3521.9
19:55:21|3521.86
19:55:22|3521.46
19:55:22|3521.49
19:55:24|3521.52
19:55:26|3521.36
19:55:27|3521.31
19:55:28|3521.28
19:55:29|3521.27
19:55:30|3521.25
19:55:31|3522.21
19:55:32|3522.28
19:55:33|3522.23
19:55:35|3522.71
19:55:36|3522.47
19:55:37|3522.47
19:55:38|3522.14
19:55:39|3522.31
19:55:40|3522.05
19:55:41|3522.45
19:55:42|3522.59
19:55:43|3522.57
19:55:44|3522.24
19:55:45|3522.36
19:55:46|3521.77
19:55:47|3521.76
19:55:48|3521.79
19:55:50|3521.16
19:55:50|3521.65
19:55:52|3521.58
19:55:52|3522.12
19:55:54|3521.74
19:55:55|3521.18
19:55:56|3521.16
19:55:56|3521.16
19:55:58|3521.53
19:55:58|3521.46
19:55:59|3521.6
19:56:01|3521.54
19:56:02|3521.63
19:56:03|3521.6
19:56:04|3521.09
19:56:05|3520.88
19:56:05|3520.99
19:56:07|3521.15
19:56:08|3521.04
19:56:09|3521.67
19:56:10|3521.85
19:56:11|3521.69
19:56:12|3521.68
19:56:13|3521.36
19:56:14|3521.22
19:56:15|3521.56
19:56:16|3522.12
19:56:17|3522.39
19:56:18|3522.38
19:56:18|3522.3
19:56:19|3522.14
19:56:21|3522.36
19:56:23|3522.17
19:56:23|3522.32
19:56:24|3521.98
19:56:25|3521.84
19:56:26|3521.75
19:56:27|3521.95
19:56:28|3521.91
19:56:29|3521.78
19:56:31|3521.53
19:56:32|3521.53
19:56:33|3521.78
19:56:34|3521.67
19:56:35|3521.72
19:56:36|3521.74
19:56:37|3521.91
19:56:38|3521.79
19:56:39|3521.33
19:56:40|3521.63
19:56:41|3521.76
19:56:42|3521.76
19:56:43|3521.8
19:56:44|3521.69
19:56:45|3521.53
19:56:46|3521.53
19:56:47|3522.03
19:56:49|3522.25
19:56:50|3521.95
19:56:51|3521.95
19:56:51|3522.08
19:56:53|3522.44
19:56:54|3522.32
19:56:55|3522.28
19:56:56|3522.34
19:56:57|3522.16
19:56:58|3521.94
19:56:59|3522.27
19:56:59|3521.52
19:57:01|3521.66
19:57:01|3521.45
19:57:02|3521.45
19:57:03|3521.45
19:57:05|3521.48
19:57:06|3521.41
19:57:07|3521.59
19:57:07|3521.49
19:57:10|3522.
19:57:10|3521.89
19:57:12|3521.83
19:57:12|3521.83
19:57:14|3521.83
19:57:14|3521.84
19:57:15|3522.13
19:57:16|3522.2
19:57:17|3522.58
19:57:19|3522.7
19:57:19|3522.43
19:57:20|3522.22
19:57:21|3522.5
19:57:23|3522.5
19:57:23|3522.5
19:57:24|3522.62
19:57:25|3521.99
19:57:27|3521.74
19:57:29|3521.83
19:57:30|3521.
19:57:32|3520.98
19:57:33|3521.09
19:57:33|3521.35
19:57:34|3521.4
19:57:35|3521.08
19:57:38|3521.11
19:57:39|3521.56
19:57:40|3521.66
19:57:40|3521.73
19:57:42|3521.77
19:57:42|3521.85
19:57:43|3521.61
19:57:44|3521.88
19:57:45|3521.9
19:57:47|3521.71
19:57:48|3521.73
19:57:48|3522.02
19:57:49|3521.98
19:57:51|3521.94
19:57:52|3521.96
19:57:52|3522.09
19:57:54|3522.34
19:57:54|3522.09
19:57:55|3522.06
19:57:57|3521.62
19:57:58|3521.84
19:57:59|3521.79
19:58:00|3521.67
19:58:01|3521.85
19:58:02|3521.84
19:58:03|3521.65
19:58:04|3522.01
19:58:05|3521.93
19:58:06|3521.78
19:58:07|3522.07
19:58:08|3522.07
19:58:09|3522.36
19:58:10|3522.31
19:58:11|3522.37
19:58:12|3522.41
19:58:13|3522.6
19:58:14|3523.08
19:58:15|3522.99
19:58:16|3523.51
19:58:18|3523.35
19:58:19|3523.6
19:58:20|3523.15
19:58:21|3523.13
19:58:22|3523.42
19:58:23|3523.4
19:58:24|3523.4
19:58:24|3522.95
19:58:26|3523.01
19:58:27|3522.97
19:58:29|3523.01
19:58:30|3523.12
19:58:31|3523.34
19:58:32|3523.23
19:58:34|3522.78
19:58:35|3522.81
19:58:36|3523.39
19:58:36|3523.51
19:58:37|3523.87
19:58:39|3524.01
19:58:40|3524.22
19:58:41|3524.18
19:58:42|3524.21
19:58:43|3525.
19:58:43|3524.67
19:58:44|3524.46
19:58:45|3524.45
19:58:47|3524.45
19:58:48|3524.09
19:58:49|3523.94
19:58:50|3524.35
19:58:50|3524.23
19:58:51|3524.41
19:58:53|3524.32
19:58:54|3523.97
19:58:54|3524.05
19:58:56|3524.03
19:58:57|3524.1
19:58:57|3524.23
19:58:59|3524.3
19:59:00|3524.1
19:59:00|3523.93
19:59:02|3523.8
19:59:03|3524.76
19:59:04|3524.83
19:59:05|3525.78
19:59:06|3525.6
19:59:07|3525.61
19:59:08|3526.02
19:59:09|3526.22
19:59:10|3525.7
19:59:11|3525.38
19:59:12|3524.84
19:59:13|3524.43
19:59:14|3524.76
19:59:15|3524.77
19:59:16|3524.63
19:59:17|3524.94
19:59:18|3524.92
19:59:19|3524.45
19:59:20|3524.43
19:59:21|3523.99
19:59:22|3523.53
19:59:23|3522.91
19:59:24|3522.86
19:59:25|3523.33
19:59:27|3522.71
19:59:27|3523.03
19:59:28|3522.79
19:59:30|3521.79
19:59:31|3521.18
19:59:32|3521.45
19:59:33|3521.44
19:59:35|3521.61
19:59:35|3521.
19:59:37|3521.1
19:59:37|3520.92
19:59:38|3520.15
19:59:40|3520.26
19:59:41|3520.36
19:59:42|3519.75
19:59:43|3519.86
19:59:44|3520.42
19:59:45|3520.86
19:59:46|3520.92
19:59:47|3521.23
19:59:48|3521.01
19:59:49|3521.34
19:59:50|3521.42
19:59:51|3521.19
19:59:52|3521.18
19:59:53|3520.94
19:59:54|3521.08
19:59:55|3520.7
19:59:56|3520.9
19:59:57|3520.46
19:59:58|3520.33
19:59:59|3519.45
20:00:00|3519.35
20:00:01|3519.
20:00:02|3518.97
20:00:04|3518.71
20:00:04|3519.21
20:00:06|3518.54
20:00:07|3518.65
20:00:07|3518.54
20:00:09|3518.39
20:00:10|3519.24
20:00:10|3519.9
20:00:11|3519.83
20:00:12|3519.96
20:00:14|3519.87
20:00:14|3519.61
20:00:15|3519.44
20:00:17|3519.61
20:00:17|3519.94
20:00:18|3518.84
20:00:19|3518.75
20:00:21|3518.71
20:00:21|3518.77
20:00:23|3518.32
20:00:23|3518.59
20:00:25|3519.24
20:00:26|3519.18
20:00:27|3519.56
20:00:28|3520.09
20:00:29|3520.19
20:00:30|3520.19
20:00:32|3520.5
20:00:32|3520.99
20:00:34|3521.26
20:00:36|3520.97
20:00:37|3520.85
20:00:38|3521.04
20:00:39|3519.84
20:00:40|3519.58
20:00:41|3519.39
20:00:42|3519.59
20:00:43|3519.46
20:00:44|3519.04
20:00:45|3519.13
20:00:46|3519.2
20:00:48|3519.48
20:00:49|3520.64
20:00:50|3520.09
20:00:51|3520.02
20:00:52|3520.24
20:00:53|3519.86
20:00:54|3518.86
20:00:55|3518.98
20:00:57|3518.28
20:00:57|3518.2
20:00:58|3518.14
20:00:59|3518.23
20:01:00|3517.71
20:01:02|3518.21
20:01:02|3518.69
20:01:03|3518.34
20:01:04|3518.93
20:01:05|3519.59
20:01:07|3519.73
20:01:08|3519.74
20:01:08|3519.94
20:01:10|3519.87
20:01:11|3519.9
20:01:12|3519.91
20:01:13|3520.03
20:01:14|3520.
20:01:15|3520.08
20:01:16|3520.26
20:01:17|3520.07
20:01:18|3519.17
20:01:20|3519.24
20:01:20|3519.58
20:01:22|3519.54
20:01:23|3520.24
20:01:24|3520.2
20:01:24|3520.73
20:01:26|3521.
20:01:27|3521.
20:01:28|3521.3
20:01:29|3521.3
20:01:30|3521.6
20:01:31|3521.62
20:01:33|3521.41
20:01:33|3521.58
20:01:34|3521.58
20:01:36|3521.44
20:01:37|3521.67
20:01:38|3521.62
20:01:39|3521.15
20:01:40|3521.18
20:01:41|3521.04
20:01:43|3521.48
20:01:44|3521.75
20:01:45|3521.42
20:01:45|3521.69
20:01:46|3521.44
20:01:48|3521.84
20:01:49|3521.82
20:01:50|3521.79
20:01:51|3522.2
20:01:52|3522.12
20:01:53|3522.48
20:01:54|3522.28
20:01:55|3522.4
20:01:56|3522.19
20:01:57|3522.38
20:01:59|3522.42
20:01:59|3522.62
20:02:01|3522.47
20:02:01|3522.69
20:02:03|3523.08
20:02:04|3522.97
20:02:04|3522.97
20:02:05|3522.78
20:02:06|3522.69
20:02:07|3523.06
20:02:08|3522.99
20:02:09|3522.8
20:02:11|3523.
20:02:11|3523.04
20:02:13|3523.26
20:02:13|3523.28
20:02:14|3524.
20:02:15|3524.13
20:02:17|3523.7
20:02:18|3524.1
20:02:19|3523.76
20:02:20|3523.88
20:02:21|3523.7
20:02:22|3523.56
20:02:23|3523.67
20:02:24|3523.56
20:02:25|3523.87
20:02:26|3524.16
20:02:27|3524.57
20:02:28|3524.69
20:02:29|3524.31
20:02:30|3524.14
20:02:31|3524.41
20:02:34|3524.33
20:02:35|3524.37
20:02:36|3524.68
20:02:37|3523.4
20:02:39|3523.2
20:02:39|3523.09
20:02:40|3523.18
20:02:41|3523.2
20:02:42|3523.37
20:02:44|3523.52
20:02:45|3522.89
20:02:45|3523.4
20:02:46|3523.79
20:02:48|3524.2
20:02:48|3523.72
20:02:50|3524.26
20:02:51|3524.7
20:02:51|3525.03
20:02:53|3524.88
20:02:54|3525.1
20:02:55|3524.86
20:02:56|3525.36
20:02:57|3525.23
20:02:57|3525.85
20:02:59|3525.37
20:03:01|3525.5
20:03:01|3526.24
20:03:03|3526.02
20:03:03|3526.33
20:03:04|3526.28
20:03:05|3526.31
20:03:06|3526.01
20:03:07|3526.09
20:03:09|3526.21
20:03:09|3526.35
20:03:10|3526.22
20:03:11|3526.01
20:03:12|3525.8
20:03:13|3526.29
20:03:14|3526.26
20:03:15|3526.1
20:03:16|3527.37
20:03:17|3527.21
20:03:18|3527.19
20:03:19|3527.03
20:03:20|3526.69
20:03:22|3525.79
20:03:22|3525.62
20:03:24|3525.96
20:03:24|3525.78
20:03:25|3525.2
20:03:26|3525.41
20:03:27|3525.44
20:03:28|3525.44
20:03:29|3524.06
20:03:30|3524.24
20:03:31|3524.29
20:03:33|3523.5
20:03:34|3523.56
20:03:36|3523.5
20:03:37|3523.42
20:03:38|3524.07
20:03:38|3524.25
20:03:39|3524.83
20:03:40|3524.61
20:03:42|3525.
20:03:43|3525.08
20:03:44|3525.34
20:03:44|3525.06
20:03:45|3526.11
20:03:47|3526.27
20:03:47|3526.41
20:03:48|3525.99
20:03:49|3526.06
20:03:51|3526.17
20:03:51|3525.8
20:03:52|3526.13
20:03:54|3526.14
20:03:55|3525.82
20:03:55|3525.99
20:03:56|3525.99
20:03:58|3525.99
20:03:59|3524.61
20:03:59|3524.49
20:04:00|3524.7
20:04:02|3524.2
20:04:03|3524.18
20:04:03|3524.21
20:04:05|3524.09
20:04:06|3524.26
20:04:06|3524.2
20:04:08|3523.6
20:04:09|3523.49
20:04:10|3523.58
20:04:10|3523.64
20:04:12|3524.57
20:04:13|3524.53
20:04:14|3525.06
20:04:15|3525.
20:04:16|3525.02
20:04:17|3525.54
20:04:18|3525.44
20:04:19|3525.44
20:04:20|3525.17
20:04:21|3525.35
20:04:22|3525.6
20:04:23|3525.6
20:04:24|3525.72
20:04:26|3525.31
20:04:26|3525.38
20:04:27|3525.24
20:04:28|3525.24
20:04:29|3525.18
20:04:30|3525.
20:04:32|3524.65
20:04:32|3525.
20:04:34|3525.01
20:04:36|3524.55
20:04:37|3525.05
20:04:37|3525.09
20:04:39|3524.95
20:04:40|3524.58
20:04:41|3524.92
20:04:42|3524.55
20:04:43|3524.66
20:04:44|3524.66
20:04:46|3524.78
20:04:47|3525.3
20:04:48|3525.58
20:04:50|3525.18
20:04:51|3526.46
20:04:52|3525.99
20:04:53|3526.03
20:04:54|3526.01
20:04:54|3525.9
20:04:55|3526.15
20:04:57|3526.19
20:04:57|3526.18
20:04:58|3526.02
20:05:00|3526.2
20:05:00|3526.03
20:05:01|3526.02
20:05:02|3526.03
20:05:03|3526.1
20:05:05|3525.91
20:05:06|3525.77
20:05:06|3524.8
20:05:07|3524.38
20:05:09|3524.24
20:05:10|3524.67
20:05:10|3524.56
20:05:12|3524.29
20:05:12|3523.92
20:05:13|3523.62
20:05:14|3523.93
20:05:15|3523.64
20:05:17|3524.18
20:05:18|3524.21
20:05:19|3524.01
20:05:20|3524.26
20:05:21|3524.27
20:05:22|3524.23
20:05:23|3524.25
20:05:24|3524.43
20:05:25|3524.68
20:05:26|3524.74
20:05:27|3525.19
20:05:28|3525.51
20:05:29|3525.51
20:05:30|3525.07
20:05:31|3525.14
20:05:32|3525.14
20:05:33|3524.65
20:05:34|3525.23
20:05:35|3524.87
20:05:36|3524.95
20:05:37|3524.99
20:05:38|3525.38
20:05:39|3525.12
20:05:41|3525.12
20:05:43|3524.64
20:05:44|3524.59
20:05:44|3524.65
20:05:46|3524.26
20:05:47|3524.01
20:05:48|3524.1
20:05:49|3524.3
20:05:50|3524.28
20:05:51|3524.22
20:05:52|3524.16
20:05:53|3524.15
20:05:55|3524.21
20:05:55|3524.05
20:05:56|3523.79
20:05:58|3523.83
20:05:58|3523.79
20:05:59|3523.79
20:06:01|3523.99
20:06:02|3523.95
20:06:02|3523.94
20:06:04|3523.94
20:06:05|3523.68
20:06:06|3523.7
20:06:07|3523.89
20:06:08|3523.99
20:06:09|3524.05
20:06:09|3524.42
20:06:11|3524.44
20:06:12|3524.49
20:06:12|3524.49
20:06:14|3524.85
20:06:15|3525.08
20:06:16|3525.27
20:06:17|3525.09
20:06:18|3525.36
20:06:20|3525.22
20:06:20|3525.2
20:06:21|3525.4
20:06:22|3525.7
20:06:24|3526.15
20:06:25|3526.42
20:06:26|3526.29
20:06:27|3526.45
20:06:28|3526.31
20:06:30|3526.33
20:06:30|3526.28
20:06:31|3526.27
20:06:33|3525.83
20:06:33|3525.65
20:06:35|3526.37
20:06:36|3526.29
20:06:37|3526.29
20:06:39|3526.03
20:06:40|3526.3
20:06:40|3526.09
20:06:42|3526.11
20:06:43|3526.05
20:06:45|3526.21
20:06:45|3525.61
20:06:46|3525.77
20:06:48|3525.85
20:06:49|3525.84
20:06:50|3525.71
20:06:50|3525.38
20:06:52|3525.13
20:06:53|3525.13
20:06:54|3525.13
20:06:55|3524.97
20:06:56|3524.66
20:06:56|3524.74
20:06:58|3524.62
20:06:59|3524.45
20:07:00|3524.42
20:07:01|3524.69
20:07:02|3523.97
20:07:04|3523.83
20:07:04|3523.59
20:07:05|3523.61
20:07:06|3523.63
20:07:07|3523.75
20:07:08|3523.69
20:07:09|3523.79
20:07:10|3523.79
20:07:11|3523.72
20:07:12|3523.97
20:07:13|3524.14
20:07:14|3523.89
20:07:15|3523.89
20:07:17|3523.54
20:07:17|3523.55
20:07:18|3523.9
20:07:20|3523.83
20:07:20|3524.32
20:07:22|3524.51
20:07:22|3523.41
20:07:23|3523.31
20:07:24|3523.39
20:07:25|3523.29
20:07:26|3523.33
20:07:27|3523.29
20:07:28|3523.17
20:07:30|3523.39
20:07:31|3523.29
20:07:32|3523.26
20:07:32|3523.26
20:07:33|3523.42
20:07:34|3523.41
20:07:35|3523.71
20:07:37|3524.21
20:07:39|3524.08
20:07:40|3522.12
20:07:41|3521.81
20:07:42|3522.02
20:07:43|3521.87
20:07:44|3521.76
20:07:45|3521.68
20:07:46|3521.43
20:07:47|3521.37
20:07:48|3521.51
20:07:49|3521.91
20:07:50|3521.92
20:07:51|3521.71
20:07:52|3521.8
20:07:53|3521.85
20:07:54|3522.19
20:07:56|3522.28
20:07:57|3522.5
20:07:57|3522.42
20:07:59|3522.45
20:07:59|3522.59
20:08:01|3522.68
20:08:02|3522.4
20:08:03|3522.66
20:08:05|3522.11
20:08:05|3522.33
20:08:06|3522.3
20:08:08|3522.3
20:08:09|3522.24
20:08:09|3522.15
20:08:10|3522.21
20:08:11|3522.25
20:08:13|3522.35
20:08:13|3521.79
20:08:14|3521.65
20:08:16|3521.
20:08:16|3520.97
20:08:18|3521.2
20:08:18|3521.5
20:08:19|3521.21
20:08:21|3521.25
20:08:22|3521.18
20:08:24|3521.52
20:08:24|3521.18
20:08:25|3521.09
20:08:26|3521.19
20:08:27|3521.43
20:08:28|3521.24
20:08:29|3521.47
20:08:30|3521.62
20:08:31|3520.99
20:08:33|3521.19
20:08:34|3521.29
20:08:34|3521.01
20:08:36|3521.02
20:08:36|3521.28
20:08:38|3520.86
20:08:40|3520.86
20:08:40|3520.87
20:08:41|3521.01
20:08:44|3520.88
20:08:44|3521.18
20:08:46|3521.18
20:08:46|3520.68
20:08:47|3520.48
20:08:49|3520.48
20:08:50|3520.65
20:08:51|3520.68
20:08:52|3520.6
20:08:53|3520.86
20:08:55|3520.77
20:08:55|3520.77
20:08:57|3521.16
20:08:57|3521.29
20:08:58|3521.54
20:09:00|3521.54
20:09:01|3521.12
20:09:02|3521.
20:09:03|3520.97
20:09:04|3520.24
20:09:05|3520.19
20:09:06|3520.01
20:09:07|3521.
20:09:08|3520.36
20:09:09|3520.73
20:09:11|3520.56
20:09:12|3520.56
20:09:13|3520.79
20:09:13|3520.85
20:09:15|3520.85
20:09:15|3520.88
20:09:17|3520.66
20:09:18|3520.5
20:09:19|3520.5
20:09:19|3520.46
20:09:20|3520.46
20:09:22|3520.82
20:09:23|3521.
20:09:24|3521.
20:09:24|3520.86
20:09:26|3520.86
20:09:27|3520.68
20:09:28|3520.44
20:09:28|3520.41
20:09:30|3520.9
20:09:31|3520.56
20:09:32|3520.42
20:09:33|3520.
20:09:34|3519.88
20:09:34|3519.98
20:09:35|3519.88
20:09:37|3519.8
20:09:38|3520.16
20:09:39|3520.03
20:09:41|3519.88
20:09:42|3520.44
20:09:43|3520.42
20:09:44|3520.64
20:09:44|3520.49
20:09:46|3520.49
20:09:46|3520.49
20:09:49|3520.49
20:09:50|3520.57
20:09:51|3520.68
20:09:52|3520.68
20:09:53|3520.68
20:09:53|3520.74
20:09:55|3520.46
20:09:55|3520.46
20:09:57|3520.46
20:09:57|3520.46
20:09:59|3520.42
20:10:01|3520.26
20:10:01|3520.39
20:10:03|3520.48
20:10:04|3520.6
20:10:04|3520.24
20:10:06|3520.37
20:10:07|3520.78
20:10:07|3520.36
20:10:08|3520.54
20:10:09|3520.68
20:10:10|3520.68
20:10:12|3520.46
20:10:12|3520.71
20:10:14|3520.64
20:10:15|3520.64
20:10:16|3520.64
20:10:17|3520.64
20:10:19|3520.63
20:10:19|3520.72
20:10:20|3520.76
20:10:21|3520.76
20:10:22|3520.69
20:10:24|3520.67
20:10:25|3520.79
20:10:26|3521.01
20:10:27|3521.01
20:10:28|3520.74
20:10:29|3520.46
20:10:30|3520.35
20:10:31|3520.41
20:10:32|3520.22
20:10:33|3519.82
20:10:34|3520.19
20:10:35|3520.2
20:10:36|3520.07
20:10:37|3519.99
20:10:38|3520.11
20:10:39|3520.22
20:10:40|3521.14
20:10:42|3521.06
20:10:43|3520.79
20:10:45|3521.05
20:10:45|3520.75
20:10:46|3520.66
20:10:48|3520.79
20:10:49|3520.62
20:10:50|3520.52
20:10:51|3520.61
20:10:52|3520.61
20:10:53|3520.66
20:10:54|3520.79
20:10:55|3520.52
20:10:56|3520.46
20:10:56|3520.39
20:10:58|3520.35
20:11:00|3520.38
20:11:01|3520.33
20:11:02|3520.48
20:11:02|3520.74
20:11:03|3520.85
20:11:05|3520.9
20:11:05|3520.84
20:11:06|3520.84
20:11:08|3520.87
20:11:09|3521.15
20:11:10|3521.22
20:11:11|3521.19
20:11:12|3520.72
20:11:13|3520.74
20:11:14|3520.81
20:11:15|3520.85
20:11:16|3520.99
20:11:17|3520.73
20:11:18|3520.62
20:11:20|3520.62
20:11:21|3520.79
20:11:21|3520.65
20:11:22|3520.43
20:11:23|3520.33
20:11:24|3520.36
20:11:25|3520.36
20:11:26|3520.36
20:11:27|3520.41
20:11:28|3520.41
20:11:29|3520.57
20:11:30|3520.24
20:11:31|3520.38
20:11:32|3520.1
20:11:33|3519.83
20:11:34|3519.83
20:11:36|3519.94
20:11:36|3519.92
20:11:38|3519.66
20:11:39|3519.34
20:11:40|3519.34
20:11:42|3519.16
20:11:43|3518.72
20:11:43|3518.37
20:11:45|3518.37
20:11:46|3518.48
20:11:47|3518.48
20:11:48|3518.
20:11:49|3518.25
20:11:50|3518.3
20:11:51|3518.25
20:11:53|3518.34
20:11:54|3518.3
20:11:55|3518.36
20:11:55|3518.85
20:11:57|3518.43
20:11:58|3519.05
20:11:59|3519.05
20:12:00|3519.05
20:12:00|3519.15
20:12:02|3518.77
20:12:03|3518.79
20:12:04|3518.95
20:12:05|3518.79
20:12:06|3519.5
20:12:07|3519.49
20:12:08|3519.49
20:12:09|3519.27
20:12:10|3519.17
20:12:11|3519.18
20:12:12|3518.59
20:12:13|3518.67
20:12:15|3518.69
20:12:15|3518.64
20:12:16|3518.67
20:12:17|3518.67
20:12:18|3518.49
20:12:20|3518.79
20:12:20|3518.46
20:12:21|3518.46
20:12:22|3518.45
20:12:24|3518.74
20:12:25|3518.76
20:12:25|3518.68
20:12:26|3518.68
20:12:27|3518.68
20:12:28|3518.52
20:12:29|3518.52
20:12:30|3519.2
20:12:31|3519.12
20:12:32|3518.49
20:12:33|3518.45
20:12:34|3518.53
20:12:36|3518.44
20:12:36|3518.29
20:12:38|3518.45
20:12:39|3518.45
20:12:39|3518.15
20:12:40|3518.15
20:12:42|3518.15
20:12:42|3518.15
20:12:44|3518.32
20:12:45|3518.32
20:12:47|3518.32
20:12:48|3518.38
20:12:48|3518.38
20:12:49|3518.56
20:12:50|3518.54
20:12:51|3519.5
20:12:53|3519.3
20:12:53|3519.34
20:12:54|3519.46
20:12:55|3519.46
20:12:57|3519.4
20:12:58|3519.26
20:12:59|3519.26
20:13:00|3519.26
20:13:01|3520.52
20:13:02|3520.43
20:13:03|3519.95
20:13:04|3519.86
20:13:05|3519.99
20:13:06|3520.01
20:13:08|3520.4
20:13:09|3520.34
20:13:10|3520.66
20:13:11|3520.66
20:13:11|3520.95
20:13:13|3520.94
20:13:14|3520.82
20:13:15|3520.92
20:13:16|3520.92
20:13:17|3521.28
20:13:18|3520.92
20:13:19|3520.92
20:13:20|3521.09
20:13:21|3521.21
20:13:22|3521.21
20:13:23|3521.2
20:13:25|3520.68
20:13:26|3520.74
20:13:26|3520.77
20:13:27|3520.99
20:13:28|3521.19
20:13:29|3521.21
20:13:30|3521.21
20:13:32|3521.21
20:13:32|3521.2
20:13:33|3521.33
20:13:34|3521.33
20:13:35|3521.33
20:13:36|3521.27
20:13:37|3521.18
20:13:38|3521.2
20:13:40|3521.21
20:13:41|3521.18
20:13:42|3521.27
20:13:44|3521.36
20:13:44|3521.37
20:13:46|3521.25
20:13:47|3521.18
20:13:48|3521.14
20:13:48|3521.45
20:13:49|3521.23
20:13:51|3521.29
20:13:52|3520.92
20:13:53|3521.16
20:13:54|3521.33
20:13:55|3521.34
20:13:56|3521.36
20:13:56|3521.6
20:13:58|3521.14
20:14:00|3520.32
20:14:00|3519.83
20:14:02|3519.9
20:14:02|3519.56
20:14:04|3519.45
20:14:04|3519.41
20:14:06|3519.63
20:14:06|3519.4
20:14:07|3519.3
20:14:08|3519.3
20:14:09|3519.22
20:14:10|3519.37
20:14:12|3519.5
20:14:13|3519.78
20:14:14|3519.61
20:14:15|3519.57
20:14:16|3519.53
20:14:16|3519.53
20:14:18|3519.74
20:14:18|3519.68
20:14:19|3519.96
20:14:20|3519.84
20:14:21|3519.91
20:14:23|3519.82
20:14:24|3519.75
20:14:25|3519.61
20:14:26|3519.65
20:14:26|3519.65
20:14:29|3520.29
20:14:29|3519.97
20:14:30|3519.97
20:14:31|3520.5
20:14:32|3520.87
20:14:33|3521.02
20:14:34|3520.78
20:14:35|3520.79
20:14:36|3520.88
20:14:37|3521.07
20:14:38|3521.11
20:14:40|3520.98
20:14:40|3520.96
20:14:42|3521.6
20:14:42|3521.59
20:14:43|3521.59
20:14:44|3521.43
20:14:45|3521.5
20:14:46|3521.52
20:14:48|3522.13
20:14:48|3522.2
20:14:50|3522.3
20:14:51|3522.21
20:14:52|3522.1
20:14:53|3522.08
20:14:54|3522.12
20:14:55|3522.04
20:14:56|3521.96
20:14:57|3521.97
20:14:58|3522.03
20:14:59|3521.97
20:15:00|3521.92
20:15:01|3522.24
20:15:02|3521.99
20:15:04|3521.15
20:15:05|3521.25
20:15:06|3521.55
20:15:06|3521.55
20:15:08|3521.71
20:15:09|3521.46
20:15:10|3521.99
20:15:11|3522.04
20:15:12|3521.69
20:15:13|3521.76
20:15:14|3522.32
20:15:16|3522.27
20:15:17|3522.27
20:15:18|3522.5
20:15:19|3522.33
20:15:20|3522.13
20:15:21|3522.11
20:15:22|3522.01
20:15:23|3522.21
20:15:24|3522.1
20:15:26|3522.1
20:15:27|3522.24
20:15:27|3522.24
20:15:28|3522.24
20:15:29|3522.24
20:15:31|3522.17
20:15:31|3522.09
20:15:32|3521.99
20:15:34|3522.03
20:15:34|3521.42
20:15:36|3521.53
20:15:37|3522.26
20:15:38|3522.29
20:15:39|3522.31
20:15:40|3522.46
20:15:41|3521.9
20:15:42|3522.14
20:15:43|3522.04
20:15:44|3521.99
20:15:46|3521.67
20:15:46|3521.45
20:15:47|3521.41
20:15:48|3521.41
20:15:50|3521.61
20:15:50|3521.41
20:15:51|3521.55
20:15:52|3521.27
20:15:53|3521.27
20:15:54|3521.27
20:15:55|3521.27
20:15:57|3521.6
20:15:57|3521.69
20:15:58|3521.72
20:15:59|3521.93
20:16:00|3522.
20:16:01|3521.9
20:16:02|3521.9
20:16:03|3522.74
20:16:05|3523.28
20:16:06|3523.09
20:16:07|3523.2
20:16:08|3523.09
20:16:09|3522.72
20:16:10|3522.58
20:16:11|3522.71
20:16:13|3522.48
20:16:14|3522.92
20:16:15|3522.83
20:16:16|3523.17
20:16:16|3523.51
20:16:18|3523.47
20:16:19|3523.68
20:16:20|3523.5
20:16:21|3523.67
20:16:22|3523.56
20:16:23|3523.48
20:16:24|3523.45
20:16:25|3524.05
20:16:27|3523.82
20:16:27|3523.87
20:16:28|3524.01
20:16:30|3524.3
20:16:31|3524.05
20:16:32|3524.15
20:16:33|3523.83
20:16:34|3523.94
20:16:35|3523.98
20:16:36|3524.
20:16:37|3523.92
20:16:38|3523.94
20:16:39|3523.73
20:16:39|3523.89
20:16:40|3523.6
20:16:42|3523.9
20:16:42|3523.49
20:16:44|3523.69
20:16:45|3523.69
20:16:46|3523.61
20:16:48|3523.6
20:16:49|3523.86
20:16:50|3523.87
20:16:50|3523.86
20:16:51|3523.86
20:16:52|3523.96
20:16:53|3524.09
20:16:54|3524.09
20:16:55|3523.96
20:16:56|3523.93
20:16:57|3524.04
20:16:59|3523.96
20:16:59|3524.22
20:17:01|3524.26
20:17:02|3524.16
20:17:02|3524.15
20:17:04|3524.35
20:17:04|3524.35
20:17:06|3523.73
20:17:07|3523.8
20:17:08|3523.82
20:17:08|3524.07
20:17:09|3523.86
20:17:10|3524.26
20:17:12|3524.27
20:17:13|3524.45
20:17:14|3524.7
20:17:15|3524.55
20:17:16|3524.52
20:17:17|3524.21
20:17:18|3524.89
20:17:19|3524.72
20:17:20|3524.4
20:17:22|3524.37
20:17:23|3524.37
20:17:23|3524.18
20:17:25|3524.26
20:17:25|3524.29
20:17:27|3524.29
20:17:27|3524.14
20:17:29|3524.29
20:17:30|3524.15
20:17:31|3524.09
20:17:32|3524.09
20:17:33|3524.22
20:17:34|3524.16
20:17:35|3523.87
20:17:36|3524.22
20:17:37|3524.02
20:17:39|3524.14
20:17:39|3524.18
20:17:40|3524.28
20:17:41|3524.37
20:17:43|3524.37
20:17:44|3524.16
20:17:45|3524.09
20:17:46|3524.09
20:17:46|3523.93
20:17:48|3523.74
20:17:48|3523.74
20:17:49|3523.71
20:17:50|3523.71
20:17:51|3523.84
20:17:53|3524.13
20:17:54|3523.95
20:17:55|3523.95
20:17:55|3524.
20:17:56|3524.02
20:17:57|3528.99
20:17:58|3528.98
20:17:59|3526.33
20:18:00|3527.64
20:18:02|3527.83
20:18:02|3527.69
20:18:04|3526.01
20:18:05|3526.2
20:18:05|3525.87
20:18:06|3525.78
20:18:07|3525.77
20:18:09|3526.58
20:18:09|3527.1
20:18:11|3527.34
20:18:11|3527.36
20:18:12|3527.5
20:18:13|3527.74
20:18:14|3528.26
20:18:16|3527.92
20:18:16|3527.86
20:18:18|3527.61
20:18:19|3527.5
20:18:21|3527.43
20:18:22|3527.56
20:18:23|3527.64
20:18:24|3527.71
20:18:24|3527.59
20:18:26|3527.67
20:18:27|3527.7
20:18:28|3527.96
20:18:29|3527.96
20:18:30|3527.25
20:18:31|3527.08
20:18:32|3527.31
20:18:33|3526.85
20:18:34|3527.06
20:18:35|3526.99
20:18:36|3526.75
20:18:37|3526.53
20:18:38|3525.87
20:18:39|3526.06
20:18:40|3526.15
20:18:41|3526.12
20:18:42|3526.14
20:18:43|3526.26
20:18:44|3526.1
20:18:45|3526.28
20:18:46|3526.27
20:18:48|3526.26
20:18:48|3526.
20:18:49|3525.8
20:18:50|3525.97
20:18:51|3525.64
20:18:52|3525.84
20:18:53|3525.61
20:18:54|3525.78
20:18:55|3525.13
20:18:57|3524.98
20:18:57|3524.63
20:18:58|3524.42
20:18:59|3524.31
20:19:01|3524.51
20:19:01|3523.94
20:19:02|3523.84
20:19:04|3523.5
20:19:04|3523.57
20:19:05|3523.78
20:19:06|3523.23
20:19:08|3523.24
20:19:09|3523.1
20:19:10|3523.1
20:19:11|3523.
20:19:12|3523.16
20:19:13|3523.71
20:19:14|3524.83
20:19:15|3524.74
20:19:16|3525.18
20:19:17|3525.18
20:19:18|3524.82
20:19:19|3525.29
20:19:20|3525.59
20:19:21|3526.09
20:19:22|3525.85
20:19:23|3525.8
20:19:24|3525.88
20:19:25|3525.98
20:19:27|3525.73
20:19:27|3525.94
20:19:29|3525.89
20:19:30|3525.79
20:19:30|3525.74
20:19:32|3525.79
20:19:33|3525.56
20:19:34|3525.68
20:19:36|3525.68
20:19:36|3525.48
20:19:37|3525.76
20:19:39|3525.63
20:19:40|3525.85
20:19:40|3526.
20:19:42|3525.73
20:19:42|3525.71
20:19:43|3526.02
20:19:45|3525.82
20:19:45|3525.65
20:19:47|3525.64
20:19:48|3525.58
20:19:48|3525.68
20:19:50|3525.7
20:19:51|3525.08
20:19:52|3525.08
20:19:53|3524.81
20:19:54|3524.44
20:19:55|3524.59
20:19:56|3524.25
20:19:57|3524.19
20:19:58|3524.19
20:19:58|3524.23
20:19:59|3523.93
20:20:01|3524.14
20:20:02|3523.86
20:20:03|3523.86
20:20:04|3523.86
20:20:05|3524.2
20:20:06|3524.5
20:20:07|3524.87
20:20:09|3524.62
20:20:09|3524.8
20:20:10|3524.9
20:20:11|3524.81
20:20:12|3524.55
20:20:13|3524.81
20:20:14|3524.6
20:20:15|3524.59
20:20:17|3524.74
20:20:17|3525.14
20:20:18|3525.34
20:20:20|3525.8
20:20:20|3525.84
20:20:22|3525.51
20:20:23|3525.51
20:20:24|3526.19
20:20:25|3525.72
20:20:26|3525.86
20:20:27|3525.84
20:20:28|3525.41
20:20:29|3525.
20:20:31|3525.23
20:20:31|3525.09
20:20:32|3524.77
20:20:33|3524.77
20:20:35|3525.02
20:20:35|3524.94
20:20:36|3524.88
20:20:37|3524.88
20:20:38|3524.32
20:20:40|3524.52
20:20:40|3523.21
20:20:41|3524.59
20:20:42|3524.01
20:20:43|3524.06
20:20:45|3524.24
20:20:45|3524.1
20:20:46|3524.54
20:20:48|3524.21
20:20:48|3524.18
20:20:49|3524.51
20:20:51|3524.17
20:20:51|3524.58
20:20:53|3524.57
20:20:53|3524.57
20:20:54|3524.74
20:20:56|3524.2
20:20:56|3524.49
20:20:58|3523.99
20:20:58|3523.73
20:20:59|3523.25
20:21:01|3523.32
20:21:02|3523.2
20:21:03|3523.12
20:21:04|3522.93
20:21:05|3522.88
20:21:06|3523.25
20:21:07|3523.25
20:21:09|3523.25
20:21:10|3522.79
20:21:10|3522.5
20:21:11|3522.94
20:21:12|3522.83
20:21:14|3522.84
20:21:14|3522.37
20:21:15|3522.3
20:21:16|3522.3
20:21:18|3522.39
20:21:19|3522.91
20:21:20|3522.96
20:21:21|3523.15
20:21:22|3523.71
20:21:23|3522.89
20:21:25|3522.79
20:21:26|3522.75
20:21:27|3522.56
20:21:28|3522.83
20:21:29|3522.96
20:21:31|3522.77
20:21:31|3522.87
20:21:33|3522.87
20:21:33|3522.9
20:21:34|3523.28
20:21:35|3523.29
20:21:37|3523.35
20:21:38|3523.82
20:21:38|3523.53
20:21:39|3523.75
20:21:40|3523.69
20:21:42|3523.84
20:21:43|3523.84
20:21:43|3523.62
20:21:45|3523.77
20:21:46|3523.92
20:21:47|3524.2
20:21:48|3523.99
20:21:49|3523.82
20:21:50|3523.88
20:21:51|3524.07
20:21:52|3523.73
20:21:53|3523.97
20:21:54|3523.76
20:21:55|3524.
20:21:56|3523.81
20:21:56|3523.46
20:21:57|3523.35
20:21:59|3523.39
20:22:00|3523.9
20:22:01|3523.75
20:22:01|3523.94
20:22:03|3523.56
20:22:04|3523.32
20:22:05|3522.84
20:22:06|3522.57
20:22:07|3522.59
20:22:08|3522.56
20:22:09|3522.57
20:22:10|3522.52
20:22:11|3522.51
20:22:12|3522.62
20:22:13|3522.62
20:22:14|3522.62
20:22:15|3522.62
20:22:16|3522.2
20:22:17|3522.49
20:22:18|3522.4
20:22:19|3522.38
20:22:21|3522.38
20:22:22|3522.46
20:22:22|3522.29
20:22:25|3522.23
20:22:25|3522.54
20:22:27|3521.64
20:22:27|3521.28
20:22:28|3521.24
20:22:29|3521.45
20:22:30|3521.44
20:22:32|3520.82
20:22:33|3520.45
20:22:34|3520.27
20:22:34|3520.37
20:22:36|3520.22
20:22:37|3520.29
20:22:37|3520.67
20:22:39|3521.41
20:22:40|3520.52
20:22:41|3520.62
20:22:43|3520.44
20:22:43|3520.75
20:22:45|3520.77
20:22:46|3520.95
20:22:46|3520.84
20:22:48|3520.56
20:22:49|3520.91
20:22:50|3520.93
20:22:51|3521.27
20:22:52|3520.9
20:22:54|3521.12
20:22:54|3521.18
20:22:55|3521.22
20:22:57|3521.32
20:22:58|3521.16
20:22:59|3521.2
20:22:59|3521.22
20:23:01|3521.46
20:23:01|3521.35
20:23:02|3521.6
20:23:04|3521.76
20:23:04|3521.25
20:23:06|3521.57
20:23:06|3521.57
20:23:07|3521.32
20:23:08|3521.51
20:23:09|3521.79
20:23:10|3522.14
20:23:11|3521.76
20:23:12|3521.75
20:23:13|3521.91
20:23:15|3521.79
20:23:15|3521.77
20:23:17|3521.73
20:23:18|3521.86
20:23:18|3521.98
20:23:19|3521.98
20:23:21|3521.81
20:23:22|3521.86
20:23:24|3521.94
20:23:25|3522.07
20:23:26|3522.19
20:23:27|3522.2
20:23:29|3522.13
20:23:30|3522.18
20:23:30|3522.14
20:23:32|3522.37
20:23:32|3522.2
20:23:33|3522.12
20:23:35|3522.14
20:23:35|3522.3
20:23:37|3522.3
20:23:38|3521.88
20:23:39|3521.96
20:23:40|3521.84
20:23:41|3521.97
20:23:42|3521.97
20:23:43|3521.14
20:23:44|3521.37
20:23:45|3521.19
20:23:46|3521.
20:23:47|3521.15
20:23:48|3521.5
20:23:49|3521.43
20:23:50|3521.22
20:23:51|3521.2
20:23:52|3521.2
20:23:53|3521.44
20:23:54|3521.73
20:23:55|3521.48
20:23:56|3521.36
20:23:57|3521.36
20:23:58|3521.62
20:23:59|3521.55
20:24:00|3521.32
20:24:01|3521.4
20:24:02|3521.13
20:24:03|3521.72
20:24:04|3521.5
20:24:05|3521.44
20:24:06|3521.44
20:24:07|3521.69
20:24:08|3521.68
20:24:09|3521.46
20:24:10|3521.34
20:24:11|3521.32
20:24:12|3521.42
20:24:13|3521.7
20:24:14|3521.9
20:24:15|3521.7
20:24:16|3521.56
20:24:17|3521.56
20:24:18|3521.56
20:24:19|3521.63
20:24:20|3521.65
20:24:21|3521.31
20:24:22|3521.31
20:24:23|3522.2
20:24:25|3522.06
20:24:26|3522.08
20:24:26|3522.
20:24:27|3522.
20:24:28|3521.6
20:24:29|3521.61
20:24:30|3521.6
20:24:31|3521.6
20:24:34|3521.58
20:24:35|3521.48
20:24:35|3521.48
20:24:36|3521.55
20:24:37|3521.65
20:24:39|3521.65
20:24:39|3521.65
20:24:41|3521.68
20:24:41|3521.65
20:24:42|3521.65
20:24:44|3521.87
20:24:44|3522.
20:24:45|3522.14
20:24:46|3522.13
20:24:48|3522.15
20:24:49|3522.02
20:24:50|3522.07
20:24:51|3522.11
20:24:52|3522.
20:24:53|3521.89
20:24:55|3521.65
20:24:55|3521.73
20:24:57|3521.77
20:24:58|3521.77
20:24:58|3522.06
20:24:59|3522.06
20:25:00|3522.03
20:25:01|3521.97
20:25:02|3521.4
20:25:03|3521.4
20:25:05|3521.5
20:25:06|3521.46
20:25:08|3521.47
20:25:09|3521.06
20:25:10|3521.12
20:25:11|3521.11
20:25:12|3521.45
20:25:14|3521.6
20:25:14|3521.4
20:25:15|3521.43
20:25:17|3521.6
20:25:19|3521.57
20:25:20|3521.61
20:25:20|3521.6
20:25:22|3522.
20:25:24|3522.16
20:25:25|3521.9
20:25:25|3521.66
20:25:27|3521.73
20:25:28|3521.89
20:25:29|3521.88
20:25:30|3521.88
20:25:31|3521.85
20:25:32|3521.87
20:25:33|3522.19
20:25:34|3521.8
20:25:34|3521.8
20:25:36|3521.86
20:25:37|3521.6
20:25:38|3521.65
20:25:39|3521.79
20:25:40|3521.86
20:25:41|3522.3
20:25:42|3522.32
20:25:43|3522.02
20:25:44|3522.2
20:25:45|3521.96
20:25:46|3521.96
20:25:47|3521.96
20:25:48|3521.96
20:25:49|3521.57
20:25:50|3521.67
20:25:51|3521.75
20:25:52|3521.63
20:25:53|3521.63
20:25:54|3521.63
20:25:55|3521.81
20:25:57|3522.04
20:25:57|3521.92
20:25:58|3522.09
20:26:00|3521.99
20:26:00|3521.93
20:26:01|3521.94
20:26:02|3521.77
20:26:04|3521.88
20:26:05|3521.1
20:26:06|3521.48
20:26:06|3521.51
20:26:08|3521.39
20:26:08|3521.39
20:26:10|3522.53
20:26:12|3522.79
20:26:13|3522.75
20:26:15|3523.4
20:26:16|3522.87
20:26:17|3523.17
20:26:18|3523.17
20:26:19|3523.17
20:26:21|3523.13
20:26:21|3523.18
20:26:23|3523.08
20:26:24|3523.15
20:26:25|3523.29
20:26:26|3523.34
20:26:28|3523.5
20:26:29|3523.4
20:26:30|3523.91
20:26:31|3523.46
20:26:32|3523.53
20:26:32|3523.52
20:26:34|3523.52
20:26:34|3523.29
20:26:36|3523.24
20:26:37|3523.35
20:26:38|3523.35
20:26:39|3523.88
20:26:39|3523.5
20:26:41|3523.4
20:26:42|3523.52
20:26:43|3523.44
20:26:44|3523.44
20:26:45|3523.22
20:26:45|3523.23
20:26:47|3522.99
20:26:48|3522.6
20:26:48|3522.92
20:26:50|3522.92
20:26:51|3522.65
20:26:52|3522.74
20:26:52|3522.52
20:26:54|3522.61
20:26:54|3522.55
20:26:56|3522.6
20:26:57|3522.7
20:26:58|3522.7
20:26:59|3522.86
20:27:00|3523.
20:27:01|3523.12
20:27:01|3522.59
20:27:03|3522.69
20:27:04|3522.74
20:27:05|3522.85
20:27:06|3522.85
20:27:06|3522.76
20:27:08|3522.78
20:27:09|3522.79
20:27:10|3522.66
20:27:11|3523.01
20:27:13|3523.01
20:27:14|3522.97
20:27:15|3522.96
20:27:17|3523.05
20:27:17|3522.92
20:27:19|3522.87
20:27:19|3522.49
20:27:20|3522.48
20:27:21|3522.5
20:27:23|3522.43
20:27:24|3522.43
20:27:25|3522.78
20:27:26|3522.62
20:27:27|3522.89
20:27:28|3522.
20:27:29|3522.56
20:27:30|3522.72
20:27:31|3522.57
20:27:32|3522.55
20:27:33|3522.46
20:27:34|3522.06
20:27:35|3522.15
20:27:36|3522.12
20:27:38|3521.91
20:27:38|3522.14
20:27:40|3521.97
20:27:40|3522.06
20:27:41|3522.09
20:27:42|3522.01
20:27:43|3522.05
20:27:44|3522.01
20:27:45|3522.06
20:27:47|3522.04
20:27:47|3522.1
20:27:48|3522.13
20:27:49|3522.25
20:27:50|3522.12
20:27:51|3522.27
20:27:53|3522.27
20:27:53|3521.97
20:27:54|3522.29
20:27:55|3522.24
20:27:56|3522.29
20:27:58|3522.15
20:27:58|3521.98
20:27:59|3522.08
20:28:00|3521.47
20:28:02|3521.25
20:28:03|3520.95
20:28:03|3521.33
20:28:04|3521.2
20:28:06|3520.99
20:28:07|3520.95
20:28:08|3521.1
20:28:09|3521.26
20:28:11|3521.05
20:28:12|3520.92
20:28:13|3521.02
20:28:14|3520.87
20:28:15|3520.81
20:28:17|3520.81
20:28:18|3520.95
20:28:18|3521.03
20:28:19|3521.01
20:28:21|3521.05
20:28:22|3521.66
20:28:23|3521.52
20:28:24|3521.59
20:28:25|3521.74
20:28:26|3521.8
20:28:27|3522.14
20:28:28|3522.17
20:28:29|3522.32
20:28:30|3522.14
20:28:31|3522.45
20:28:32|3522.22
20:28:33|3522.64
20:28:34|3522.69
20:28:35|3522.61
20:28:36|3522.8
20:28:37|3522.31
20:28:38|3522.54
20:28:40|3522.5
20:28:41|3522.81
20:28:42|3522.59
20:28:43|3522.71
20:28:44|3522.71
20:28:45|3522.39
20:28:46|3522.39
20:28:46|3522.44
20:28:48|3522.43
20:28:49|3522.49
20:28:50|3522.54
20:28:50|3522.4
20:28:52|3522.33
20:28:53|3522.33
20:28:54|3522.65
20:28:55|3522.65
20:28:55|3522.61
20:28:57|3522.63
20:28:58|3522.72
20:28:59|3522.64
20:28:59|3522.41
20:29:01|3522.54
20:29:02|3522.5
20:29:03|3522.33
20:29:04|3522.34
20:29:05|3522.59
20:29:06|3522.44
20:29:08|3522.45
20:29:08|3522.46
20:29:09|3522.46
20:29:10|3522.73
20:29:11|3522.73
20:29:13|3522.93
20:29:15|3522.85
20:29:16|3522.75
20:29:16|3522.79
20:29:17|3522.65
20:29:18|3522.78
20:29:19|3522.78
20:29:20|3522.78
20:29:21|3522.78
20:29:22|3522.49
20:29:23|3522.42
20:29:25|3522.46
20:29:26|3522.24
20:29:27|3522.27
20:29:28|3522.17
20:29:29|3522.06
20:29:30|3522.16
20:29:31|3522.27
20:29:32|3522.27
20:29:33|3522.36
20:29:34|3522.26
20:29:35|3522.32
20:29:36|3522.59
20:29:37|3522.62
20:29:38|3522.72
20:29:39|3522.7
20:29:41|3523.29
20:29:41|3522.88
20:29:42|3523.3
20:29:44|3523.3
20:29:45|3523.21
20:29:46|3523.2
20:29:47|3523.11
20:29:48|3522.97
20:29:50|3522.96
20:29:50|3523.13
20:29:51|3523.02
20:29:53|3522.96
20:29:53|3522.44
20:29:55|3522.46
20:29:55|3522.46
20:29:57|3522.46
20:29:58|3522.46
20:29:58|3522.67
20:29:59|3522.69
20:30:01|3522.75
20:30:01|3522.71
20:30:02|3522.71
20:30:03|3523.
20:30:04|3523.2
20:30:05|3523.2
20:30:06|3522.85
20:30:07|3522.8
20:30:09|3522.98
20:30:10|3522.92
20:30:10|3522.95
20:30:12|3523.36
20:30:13|3523.75
20:30:13|3523.78
20:30:15|3523.79
20:30:16|3523.79
20:30:18|3524.69
20:30:19|3524.55
20:30:20|3524.58
20:30:21|3524.11
20:30:22|3523.7
20:30:23|3522.8
20:30:24|3523.11
20:30:25|3523.21
20:30:26|3523.5
20:30:28|3523.74
20:30:29|3523.88
20:30:29|3523.5
20:30:31|3523.5
20:30:32|3523.5
20:30:33|3523.5
20:30:34|3523.5
20:30:34|3523.5
20:30:36|3523.39
20:30:37|3523.39
20:30:38|3523.86
20:30:39|3523.86
20:30:40|3524.
20:30:40|3523.86
20:30:43|3523.47
20:30:43|3523.74
20:30:45|3523.8
20:30:45|3524.39
20:30:47|3525.04
20:30:48|3525.01
20:30:49|3525.84
20:30:50|3525.6
20:30:51|3525.65
20:30:52|3525.71
20:30:53|3525.62
20:30:54|3525.62
20:30:55|3525.68
20:30:56|3525.42
20:30:57|3525.46
20:30:58|3525.47
20:30:59|3525.49
20:31:00|3525.22
20:31:01|3525.54
20:31:02|3525.55
20:31:03|3524.03
20:31:04|3524.47
20:31:06|3524.61
20:31:06|3525.18
20:31:07|3525.69
20:31:08|3525.52
20:31:09|3525.51
20:31:11|3525.51
20:31:11|3525.65
20:31:12|3525.82
20:31:14|3525.91
20:31:15|3525.69
20:31:16|3525.22
20:31:17|3525.
20:31:17|3525.37
20:31:19|3525.24
20:31:20|3525.47
20:31:21|3525.45
20:31:21|3525.45
20:31:22|3525.75
20:31:24|3525.55
20:31:25|3525.55
20:31:26|3525.37
20:31:27|3525.38
20:31:27|3525.38
20:31:29|3525.26
20:31:30|3525.47
20:31:31|3525.26
20:31:32|3525.14
20:31:34|3525.51
20:31:35|3525.33
20:31:36|3525.31
20:31:37|3525.51
20:31:38|3525.51
20:31:39|3525.05
20:31:40|3525.05
20:31:42|3525.05
20:31:42|3525.05
20:31:43|3525.25
20:31:45|3525.53
20:31:46|3525.57
20:31:47|3525.97
20:31:48|3526.12
20:31:48|3525.98
20:31:50|3525.96
20:31:51|3526.81
20:31:52|3527.23
20:31:53|3527.63
20:31:54|3527.51
20:31:55|3527.51
20:31:56|3527.51
20:31:57|3527.51
20:31:58|3527.51
20:31:59|3527.51
20:32:00|3527.42
20:32:01|3526.39
20:32:02|3526.1
20:32:04|3526.63
20:32:04|3526.63
20:32:06|3526.63
20:32:06|3526.8
20:32:07|3526.58
20:32:08|3526.43
20:32:09|3526.91
20:32:10|3526.91
20:32:12|3527.21
20:32:12|3526.82
20:32:13|3527.34
20:32:15|3526.92
20:32:16|3526.97
20:32:18|3526.83
20:32:19|3526.83
20:32:21|3526.66
20:32:22|3527.09
20:32:23|3527.27
20:32:24|3527.27
20:32:25|3527.99
20:32:26|3527.72
20:32:27|3527.69
20:32:28|3527.69
20:32:29|3527.53
20:32:30|3527.74
20:32:32|3527.72
20:32:33|3527.63
20:32:33|3526.77
20:32:35|3526.69
20:32:35|3526.77
20:32:36|3526.77
20:32:37|3526.77
20:32:39|3526.83
20:32:40|3526.83
20:32:41|3526.8
20:32:41|3526.76
20:32:43|3526.46
20:32:43|3526.76
20:32:45|3526.06
20:32:46|3525.7
20:32:46|3525.4
20:32:48|3525.26
20:32:49|3525.29
20:32:50|3525.38
20:32:51|3525.33
20:32:51|3525.25
20:32:52|3524.64
20:32:54|3524.51
20:32:54|3524.69
20:32:56|3524.8
20:32:57|3525.11
20:32:58|3524.78
20:33:00|3524.77
20:33:01|3525.06
20:33:01|3525.82
20:33:03|3525.76
20:33:03|3525.76
20:33:05|3526.
20:33:06|3525.51
20:33:06|3525.54
20:33:07|3525.23
20:33:08|3525.2
20:33:10|3525.32
20:33:10|3525.23
20:33:12|3525.23
20:33:13|3524.71
20:33:14|3524.71
20:33:15|3524.75
20:33:16|3525.03
20:33:18|3525.17
20:33:19|3525.2
20:33:19|3525.2
20:33:21|3525.78
20:33:23|3525.85
20:33:24|3525.91
20:33:25|3525.71
20:33:26|3525.5
20:33:27|3525.61
20:33:28|3525.74
20:33:29|3525.35
20:33:30|3525.35
20:33:31|3525.44
20:33:33|3525.46
20:33:33|3525.04
20:33:35|3525.32
20:33:36|3525.21
20:33:36|3525.25
20:33:37|3525.09
20:33:39|3524.86
20:33:40|3524.6
20:33:41|3524.69
20:33:41|3524.55
20:33:43|3524.72
20:33:43|3524.58
20:33:44|3524.58
20:33:45|3524.73
20:33:47|3524.82
20:33:47|3524.44
20:33:48|3524.56
20:33:49|3524.61
20:33:51|3524.59
20:33:52|3524.42
20:33:52|3524.54
20:33:54|3524.21
20:33:55|3524.36
20:33:55|3524.14
20:33:57|3524.14
20:33:57|3524.14
20:33:58|3523.98
20:34:00|3524.29
20:34:00|3524.26
20:34:01|3524.35
20:34:03|3524.22
20:34:03|3524.38
20:34:05|3524.55
20:34:06|3524.92
20:34:06|3524.98
20:34:07|3524.98
20:34:09|3525.29
20:34:10|3525.24
20:34:10|3524.87
20:34:13|3524.73
20:34:13|3524.73
20:34:14|3524.67
20:34:16|3525.58
20:34:18|3525.62
20:34:19|3525.12
20:34:20|3524.45
20:34:21|3523.5
20:34:21|3523.4
20:34:22|3523.32
20:34:24|3523.1
20:34:25|3523.22
20:34:27|3523.28
20:34:29|3523.36
20:34:29|3523.36
20:34:31|3523.15
20:34:31|3522.98
20:34:32|3522.85
20:34:34|3523.03
20:34:34|3523.13
20:34:36|3523.31
20:34:37|3523.82
20:34:38|3523.81
20:34:39|3523.86
20:34:41|3524.
20:34:42|3523.79
20:34:44|3523.45
20:34:44|3523.59
20:34:46|3523.69
20:34:47|3523.59
20:34:48|3523.72
20:34:49|3523.49
20:34:50|3522.91
20:34:51|3523.
20:34:52|3523.05
20:34:53|3522.78
20:34:54|3523.04
20:34:55|3523.26
20:34:56|3523.59
20:34:56|3523.47
20:34:58|3523.55
20:34:59|3523.58
20:35:00|3523.69
20:35:01|3523.86
20:35:01|3523.86
20:35:04|3524.21
20:35:04|3524.07
20:35:05|3524.3
20:35:06|3524.1
20:35:07|3524.15
20:35:09|3524.4
20:35:10|3524.1
20:35:11|3524.
20:35:12|3524.05
20:35:13|3524.05
20:35:14|3524.27
20:35:16|3524.27
20:35:16|3524.27
20:35:18|3524.35
20:35:18|3524.38
20:35:20|3524.38
20:35:20|3524.38
20:35:22|3524.68
20:35:22|3524.88
20:35:24|3524.88
20:35:25|3525.34
20:35:26|3525.19
20:35:26|3525.05
20:35:28|3525.13
20:35:29|3525.33
20:35:29|3525.
20:35:31|3525.37
20:35:32|3525.24
20:35:33|3525.42
20:35:34|3525.48
20:35:35|3525.42
20:35:36|3525.42
20:35:36|3525.29
20:35:37|3525.4
20:35:39|3525.65
20:35:40|3526.06
20:35:41|3525.76
20:35:41|3526.
20:35:43|3526.13
20:35:44|3525.87
20:35:45|3525.88
20:35:46|3525.64
20:35:46|3525.37
20:35:48|3524.7
20:35:49|3524.42
20:35:50|3524.
20:35:51|3524.07
20:35:52|3523.94
20:35:53|3523.94
20:35:54|3523.94
20:35:55|3523.94
20:35:56|3523.76
20:35:57|3523.76
20:35:58|3523.59
20:35:59|3523.52
20:36:01|3523.52
20:36:01|3523.91
20:36:02|3523.91
20:36:03|3523.5
20:36:04|3523.81
20:36:05|3523.68
20:36:07|3523.99
20:36:07|3523.86
20:36:08|3523.77
20:36:09|3523.75
20:36:10|3523.75
20:36:11|3523.85
20:36:13|3523.61
20:36:14|3523.64
20:36:15|3523.75
20:36:16|3523.68
20:36:16|3523.79
20:36:18|3523.98
20:36:19|3523.98
20:36:19|3524.12
20:36:21|3524.19
20:36:22|3524.54
20:36:23|3524.42
20:36:24|3524.32
20:36:25|3524.05
20:36:26|3523.82
20:36:27|3523.69
20:36:28|3523.72
20:36:29|3523.62
20:36:30|3523.62
20:36:31|3523.47
20:36:32|3523.74
20:36:33|3523.63
20:36:34|3523.7
20:36:35|3523.53
20:36:36|3523.61
20:36:37|3523.36
20:36:38|3523.65
20:36:39|3523.65
20:36:40|3523.65
20:36:41|3523.52
20:36:42|3523.63
20:36:43|3523.66
20:36:44|3523.23
20:36:45|3523.19
20:36:46|3523.22
20:36:47|3523.22
20:36:48|3523.4
20:36:49|3523.4
20:36:50|3523.4
20:36:51|3523.56
20:36:52|3523.56
20:36:53|3523.56
20:36:54|3523.56
20:36:55|3523.54
20:36:56|3523.31
20:36:57|3522.68
20:36:58|3522.54
20:36:59|3522.74
20:37:00|3522.78
20:37:01|3522.65
20:37:02|3522.48
20:37:03|3522.2
20:37:04|3522.31
20:37:05|3522.88
20:37:06|3522.74
20:37:07|3522.74
20:37:08|3522.59
20:37:09|3522.5
20:37:10|3522.58
20:37:12|3522.33
20:37:13|3522.56
20:37:14|3522.56
20:37:14|3522.08
20:37:16|3522.36
20:37:17|3522.41
20:37:19|3522.41
20:37:19|3522.53
20:37:21|3522.58
20:37:22|3522.58
20:37:22|3522.93
20:37:23|3522.93
20:37:25|3522.94
20:37:25|3522.93
20:37:27|3522.92
20:37:28|3522.93
20:37:28|3522.93
20:37:29|3522.93
20:37:30|3522.93
20:37:31|3522.93
20:37:32|3522.93
20:37:33|3523.1
20:37:34|3523.35
20:37:35|3523.22
20:37:37|3523.22
20:37:37|3523.28
20:37:38|3523.48
20:37:40|3523.55
20:37:41|3523.74
20:37:41|3523.98
20:37:42|3525.
20:37:44|3523.72
20:37:44|3523.76
20:37:46|3523.93
20:37:47|3523.71
20:37:47|3523.73
20:37:48|3523.75
20:37:49|3523.55
20:37:51|3523.54
20:37:51|3523.64
20:37:52|3523.
20:37:53|3522.73
20:37:55|3522.73
20:37:56|3522.96
20:37:56|3523.03
20:37:57|3522.73
20:37:58|3522.69
20:38:00|3522.69
20:38:01|3522.69
20:38:02|3522.69
20:38:03|3522.63
20:38:04|3522.63
20:38:05|3522.63
20:38:06|3523.01
20:38:07|3523.01
20:38:08|3522.89
20:38:09|3522.9
20:38:11|3522.65
20:38:11|3522.49
20:38:13|3522.67
20:38:13|3522.79
20:38:15|3522.79
20:38:16|3522.79
20:38:17|3522.79
20:38:18|3523.08
20:38:19|3523.14
20:38:19|3523.14
20:38:20|3523.05
20:38:22|3523.18
20:38:22|3523.32
20:38:24|3523.32
20:38:25|3523.32
20:38:26|3523.09
20:38:27|3522.92
20:38:28|3522.86
20:38:28|3522.9
20:38:30|3522.9
20:38:31|3523.01
20:38:32|3523.01
20:38:32|3523.01
20:38:33|3523.24
20:38:35|3523.5
20:38:36|3523.5
20:38:36|3523.5
20:38:38|3524.06
20:38:39|3524.06
20:38:40|3524.14
20:38:41|3524.
20:38:41|3523.97
20:38:43|3523.95
20:38:44|3523.95
20:38:45|3523.6
20:38:46|3523.38
20:38:47|3523.46
20:38:48|3523.57
20:38:48|3523.57
20:38:50|3523.47
20:38:51|3523.51
20:38:52|3523.18
20:38:53|3523.38
20:38:54|3523.3
20:38:55|3523.39
20:38:56|3523.22
20:38:57|3523.39
20:38:58|3523.16
20:39:00|3523.26
20:39:01|3523.44
20:39:01|3523.32
20:39:03|3522.84
20:39:03|3522.84
20:39:05|3522.84
20:39:06|3522.9
20:39:07|3522.9
20:39:07|3522.78
20:39:09|3522.51
20:39:09|3522.62
20:39:11|3522.62
20:39:12|3522.15
20:39:13|3522.18
20:39:14|3522.35
20:39:15|3522.32
20:39:16|3522.13
20:39:17|3522.36
20:39:19|3522.19
20:39:20|3522.54
20:39:21|3522.58
20:39:22|3522.61
20:39:24|3522.77
20:39:25|3522.79
20:39:26|3522.69
20:39:27|3522.57
20:39:27|3522.5
20:39:28|3522.46
20:39:29|3522.74
20:39:30|3522.79
20:39:31|3522.4
20:39:32|3522.3
20:39:33|3522.41
20:39:34|3522.38
20:39:35|3522.32
20:39:37|3522.34
20:39:37|3522.38
20:39:38|3522.38
20:39:39|3522.38
20:39:40|3522.44
20:39:41|3522.44
20:39:43|3522.44
20:39:43|3522.54
20:39:44|3522.6
20:39:46|3522.48
20:39:46|3522.48
20:39:47|3522.48
20:39:49|3522.45
20:39:50|3522.45
20:39:51|3522.73
20:39:53|3522.73
20:39:53|3522.4
20:39:55|3522.42
20:39:56|3522.62
20:39:57|3522.62
20:39:58|3522.2
20:40:00|3522.19
20:40:01|3522.24
20:40:03|3522.42
20:40:06|3522.14
20:40:07|3522.72
20:40:08|3522.72
20:40:10|3522.2
20:40:11|3522.02
20:40:11|3521.92
20:40:13|3521.85
20:40:14|3521.5
20:40:15|3521.62
20:40:16|3521.65
20:40:17|3521.64
20:40:18|3521.66
20:40:19|3521.66
20:40:19|3521.54
20:40:20|3521.55
20:40:21|3521.89
20:40:23|3522.12
20:40:24|3522.06
20:40:24|3522.19
20:40:26|3522.14
20:40:27|3522.11
20:40:28|3522.2
20:40:28|3522.15
20:40:30|3522.09
20:40:31|3522.12
20:40:32|3522.03
20:40:32|3521.94
20:40:33|3522.05
20:40:34|3522.04
20:40:36|3522.19
20:40:37|3522.07
20:40:38|3522.05
20:40:39|3522.05
20:40:40|3522.05
20:40:41|3522.15
20:40:42|3522.13
20:40:43|3522.31
20:40:44|3522.04
20:40:45|3521.98
20:40:46|3522.
20:40:47|3522.16
20:40:48|3522.11
20:40:49|3522.11
20:40:50|3522.37
20:40:51|3522.61
20:40:52|3522.79
20:40:53|3522.43
20:40:54|3522.43
20:40:55|3522.38
20:40:56|3522.47
20:40:57|3522.2
20:40:58|3522.2
20:41:00|3522.42
20:41:00|3522.49
20:41:02|3522.35
20:41:03|3522.3
20:41:04|3522.3
20:41:04|3522.23
20:41:06|3522.36
20:41:07|3522.34
20:41:08|3522.07
20:41:09|3522.19
20:41:10|3522.19
20:41:11|3522.6
20:41:12|3522.67
20:41:13|3522.59
20:41:14|3522.57
20:41:15|3522.57
20:41:17|3522.63
20:41:18|3522.63
20:41:19|3522.63
20:41:20|3522.63
20:41:21|3522.63
20:41:22|3522.63
20:41:23|3522.63
20:41:24|3522.63
20:41:25|3523.
20:41:26|3523.5
20:41:27|3523.02
20:41:27|3522.67
20:41:29|3522.45
20:41:30|3522.54
20:41:31|3522.44
20:41:32|3522.27
20:41:33|3521.97
20:41:34|3521.96
20:41:35|3522.01
20:41:36|3521.84
20:41:37|3521.41
20:41:38|3521.34
20:41:39|3521.34
20:41:40|3520.4
20:41:41|3519.88
20:41:42|3519.8
20:41:43|3519.68
20:41:44|3519.71
20:41:45|3519.64
20:41:46|3520.
20:41:48|3520.19
20:41:49|3520.04
20:41:49|3520.05
20:41:51|3520.4
20:41:52|3519.8
20:41:53|3519.8
20:41:53|3519.93
20:41:54|3520.33
20:41:55|3520.26
20:41:56|3520.21
20:41:57|3520.21
20:41:58|3520.32
20:42:00|3519.95
20:42:02|3520.14
20:42:02|3520.43
20:42:03|3520.03
20:42:04|3519.81
20:42:06|3519.86
20:42:07|3520.
20:42:09|3520.15
20:42:09|3519.74
20:42:11|3519.76
20:42:11|3519.8
20:42:13|3519.63
20:42:14|3519.73
20:42:14|3520.08
20:42:16|3520.2
20:42:17|3519.92
20:42:18|3519.92
20:42:19|3519.75
20:42:20|3519.83
20:42:21|3519.83
20:42:22|3520.16
20:42:23|3519.65
20:42:24|3519.71
20:42:25|3519.93
20:42:26|3519.87
20:42:27|3519.56
20:42:28|3519.62
20:42:29|3519.62
20:42:31|3519.85
20:42:32|3519.51
20:42:33|3519.51
20:42:33|3519.87
20:42:35|3519.81
20:42:35|3519.72
20:42:36|3519.42
20:42:37|3519.29
20:42:39|3518.61
20:42:39|3518.32
20:42:41|3519.87
20:42:41|3520.1
20:42:42|3519.9
20:42:43|3519.99
20:42:44|3520.11
20:42:46|3519.95
20:42:47|3520.04
20:42:47|3519.91
20:42:48|3519.83
20:42:49|3519.83
20:42:50|3519.35
20:42:51|3519.26
20:42:53|3519.17
20:42:54|3519.35
20:42:54|3519.29
20:42:56|3519.13
20:42:56|3519.16
20:42:57|3519.36
20:42:59|3519.33
20:42:59|3519.5
20:43:00|3519.51
20:43:02|3519.53
20:43:03|3519.37
20:43:03|3519.64
20:43:06|3519.49
20:43:07|3519.74
20:43:07|3519.74
20:43:08|3519.93
20:43:10|3519.93
20:43:11|3519.69
20:43:12|3519.84
20:43:12|3519.62
20:43:14|3519.64
20:43:14|3519.93
20:43:16|3520.24
20:43:17|3520.24
20:43:18|3520.1
20:43:19|3520.23
20:43:20|3519.81
20:43:21|3519.87
20:43:22|3520.22
20:43:23|3520.18
20:43:25|3520.21
20:43:26|3520.03
20:43:27|3520.07
20:43:28|3520.26
20:43:28|3520.29
20:43:30|3520.12
20:43:31|3520.17
20:43:32|3520.24
20:43:32|3520.01
20:43:33|3520.01
20:43:35|3520.27
20:43:36|3520.51
20:43:37|3520.51
20:43:38|3520.51
20:43:39|3520.54
20:43:41|3520.43
20:43:42|3520.31
20:43:43|3520.18
20:43:44|3520.43
20:43:45|3520.1
20:43:46|3520.1
20:43:47|3520.22
20:43:48|3520.56
20:43:49|3520.1
20:43:50|3520.01
20:43:51|3519.96
20:43:52|3519.96
20:43:53|3519.96
20:43:54|3519.9
20:43:55|3519.51
20:43:56|3519.59
20:43:57|3519.91
20:43:58|3519.98
20:43:59|3519.84
20:44:00|3519.8
20:44:01|3519.94
20:44:03|3519.63
20:44:04|3519.56
20:44:05|3519.52
20:44:05|3519.64
20:44:06|3519.64
20:44:07|3519.64
20:44:09|3519.2
20:44:10|3519.2
20:44:11|3519.5
20:44:12|3519.5
20:44:13|3519.5
20:44:14|3519.5
20:44:15|3519.5
20:44:16|3519.57
20:44:17|3519.84
20:44:18|3519.44
20:44:19|3519.44
20:44:20|3519.44
20:44:21|3519.4
20:44:22|3519.4
20:44:23|3519.4
20:44:24|3519.23
20:44:25|3519.18
20:44:26|3519.18
20:44:27|3518.54
20:44:28|3518.54
20:44:30|3518.54
20:44:30|3519.02
20:44:31|3518.87
20:44:32|3519.02
20:44:34|3519.16
20:44:35|3519.16
20:44:36|3519.34
20:44:37|3519.44
20:44:37|3519.33
20:44:38|3519.33
20:44:40|3519.33
20:44:41|3519.58
20:44:42|3519.46
20:44:43|3519.46
20:44:44|3519.46
20:44:45|3519.65
20:44:46|3519.65
20:44:47|3519.58
20:44:48|3519.36
20:44:49|3519.36
20:44:50|3519.36
20:44:52|3519.35
20:44:52|3519.45
20:44:54|3519.45
20:44:54|3519.33
20:44:56|3519.33
20:44:57|3518.03
20:44:57|3518.27
20:44:58|3518.27
20:45:00|3518.05
20:45:00|3517.6
20:45:01|3516.94
20:45:03|3517.64
20:45:04|3518.36
20:45:06|3518.37
20:45:07|3518.74
20:45:07|3518.4
20:45:08|3518.6
20:45:10|3518.91
20:45:10|3519.67
20:45:12|3519.41
20:45:13|3519.84
20:45:14|3520.14
20:45:14|3520.28
20:45:15|3518.54
20:45:16|3518.17
20:45:18|3518.56
20:45:18|3518.39
20:45:19|3518.6
20:45:20|3518.58
20:45:21|3518.39
20:45:23|3518.56
20:45:24|3518.36
20:45:25|3518.31
20:45:26|3518.3
20:45:26|3518.11
20:45:27|3518.72
20:45:29|3518.7
20:45:30|3518.62
20:45:30|3518.45
20:45:31|3518.69
20:45:33|3518.69
20:45:34|3518.67
20:45:35|3519.35
20:45:36|3519.69
20:45:37|3520.
20:45:37|3520.9
20:45:39|3521.53
20:45:40|3521.26
20:45:41|3522.19
20:45:41|3521.92
20:45:43|3522.43
20:45:44|3522.2
20:45:44|3522.18
20:45:46|3522.28
20:45:47|3522.27
20:45:48|3522.41
20:45:48|3522.77
20:45:50|3523.
20:45:51|3522.99
20:45:52|3522.66
20:45:53|3522.92
20:45:54|3522.5
20:45:55|3522.41
20:45:55|3522.52
20:45:56|3522.36
20:45:57|3522.24
20:45:58|3522.24
20:46:00|3521.59
20:46:01|3521.97
20:46:02|3521.16
20:46:03|3521.37
20:46:03|3521.07
20:46:05|3520.55
20:46:06|3520.61
20:46:07|3520.55
20:46:08|3520.57
20:46:09|3520.5
20:46:11|3520.93
20:46:11|3520.71
20:46:12|3520.59
20:46:13|3520.37
20:46:14|3520.09
20:46:15|3520.48
20:46:17|3520.72
20:46:18|3520.88
20:46:18|3521.27
20:46:19|3521.27
20:46:20|3521.42
20:46:21|3522.01
20:46:23|3522.14
20:46:24|3521.84
20:46:24|3522.11
20:46:25|3522.17
20:46:27|3522.06
20:46:28|3521.61
20:46:29|3521.77
20:46:30|3521.82
20:46:31|3521.57
20:46:31|3521.71
20:46:32|3521.58
20:46:34|3521.53
20:46:35|3520.5
20:46:36|3520.37
20:46:37|3520.38
20:46:38|3520.25
20:46:38|3520.24
20:46:39|3520.39
20:46:41|3520.27
20:46:41|3520.27
20:46:42|3520.27
20:46:44|3520.27
20:46:45|3520.21
20:46:45|3520.02
20:46:47|3520.38
20:46:48|3520.39
20:46:49|3520.02
20:46:50|3519.8
20:46:51|3519.64
20:46:52|3519.62
20:46:53|3519.49
20:46:54|3519.
20:46:55|3519.
20:46:56|3518.85
20:46:57|3519.02
20:46:58|3519.05
20:46:59|3518.85
20:47:00|3518.88
20:47:01|3519.37
20:47:02|3519.2
20:47:03|3519.17
20:47:04|3519.17
20:47:06|3519.5
20:47:07|3519.35
20:47:08|3519.17
20:47:10|3519.3
20:47:10|3519.3
20:47:12|3519.06
20:47:13|3519.06
20:47:14|3519.18
20:47:15|3520.07
20:47:15|3520.09
20:47:17|3520.13
20:47:18|3520.03
20:47:19|3520.43
20:47:20|3520.43
20:47:21|3519.97
20:47:22|3520.11
20:47:23|3520.17
20:47:23|3520.17
20:47:25|3520.15
20:47:26|3519.97
20:47:27|3519.97
20:47:28|3519.97
20:47:29|3519.97
20:47:30|3520.45
20:47:32|3520.77
20:47:33|3520.84
20:47:34|3520.73
20:47:35|3520.88
20:47:35|3520.88
20:47:37|3520.88
20:47:37|3520.88
20:47:39|3521.21
20:47:40|3520.49
20:47:41|3520.34
20:47:42|3520.34
20:47:44|3520.08
20:47:44|3520.14
20:47:45|3520.15
20:47:46|3520.24
20:47:48|3519.89
20:47:49|3520.14
20:47:49|3520.15
20:47:50|3520.18
20:47:51|3519.78
20:47:52|3519.88
20:47:53|3519.75
20:47:55|3519.66
20:47:56|3519.8
20:47:57|3519.61
20:47:57|3519.76
20:47:59|3520.15
20:48:00|3520.38
20:48:00|3519.86
20:48:02|3520.14
20:48:03|3520.09
20:48:04|3519.06
20:48:05|3518.59
20:48:07|3518.74
20:48:07|3518.74
20:48:09|3518.74
20:48:10|3518.93
20:48:11|3518.93
20:48:12|3518.61
20:48:13|3518.83
20:48:14|3518.92
20:48:15|3518.92
20:48:16|3519.08
20:48:17|3519.27
20:48:18|3519.2
20:48:19|3519.53
20:48:20|3519.51
20:48:21|3519.66
20:48:22|3519.66
20:48:23|3519.66
20:48:24|3520.12
20:48:25|3519.81
20:48:26|3519.85
20:48:27|3519.92
20:48:28|3519.66
20:48:29|3519.91
20:48:30|3519.62
20:48:31|3519.82
20:48:32|3519.9
20:48:33|3519.75
20:48:34|3519.49
20:48:35|3519.62
20:48:36|3519.68
20:48:37|3519.66
20:48:38|3519.76
20:48:40|3519.76
20:48:41|3519.76
20:48:42|3519.56
20:48:43|3519.56
20:48:44|3519.56
20:48:44|3519.56
20:48:46|3520.
20:48:47|3520.
20:48:48|3519.5
20:48:49|3519.87
20:48:50|3519.94
20:48:51|3520.38
20:48:52|3520.18
20:48:52|3520.18
20:48:53|3520.18
20:48:55|3520.23
20:48:55|3520.27
20:48:56|3520.09
20:48:58|3520.09
20:48:58|3520.27
20:48:59|3520.18
20:49:00|3520.22
20:49:01|3520.07
20:49:03|3520.27
20:49:04|3520.03
20:49:05|3520.85
20:49:05|3520.59
20:49:08|3520.49
20:49:09|3520.34
20:49:10|3520.44
20:49:11|3520.33
20:49:13|3520.09
20:49:14|3520.
20:49:14|3520.08
20:49:16|3520.19
20:49:17|3519.94
20:49:18|3520.16
20:49:19|3519.82
20:49:21|3519.9
20:49:22|3520.19
20:49:22|3519.63
20:49:23|3519.05
20:49:24|3519.25
20:49:26|3519.
20:49:26|3519.19
20:49:27|3519.26
20:49:28|3519.26
20:49:29|3519.08
20:49:31|3519.04
20:49:31|3519.01
20:49:33|3518.88
20:49:33|3518.97
20:49:35|3518.95
20:49:36|3518.95
20:49:36|3518.95
20:49:37|3518.94
20:49:39|3519.11
20:49:40|3519.08
20:49:41|3519.13
20:49:42|3519.17
20:49:43|3519.35
20:49:44|3519.93
20:49:45|3519.36
20:49:46|3519.26
20:49:47|3519.25
20:49:48|3519.26
20:49:49|3519.47
20:49:50|3519.23
20:49:51|3519.47
20:49:53|3519.51
20:49:53|3519.73
20:49:54|3519.51
20:49:55|3519.51
20:49:57|3519.25
20:49:58|3519.27
20:49:59|3519.31
20:50:00|3519.29
20:50:01|3519.36
20:50:02|3519.28
20:50:03|3518.79
20:50:04|3518.54
20:50:05|3518.83
20:50:06|3518.72
20:50:07|3518.94
20:50:09|3518.94
20:50:10|3518.98
20:50:12|3518.9
20:50:13|3519.1
20:50:14|3519.07
20:50:15|3519.05
20:50:17|3518.61
20:50:18|3518.55
20:50:19|3518.67
20:50:20|3518.73
20:50:20|3518.64
20:50:21|3518.64
20:50:22|3518.73
20:50:23|3518.98
20:50:25|3518.96
20:50:26|3518.96
20:50:27|3518.92
20:50:28|3518.92
20:50:29|3518.78
20:50:30|3518.72
20:50:31|3518.64
20:50:32|3518.44
20:50:33|3518.64
20:50:34|3518.62
20:50:35|3518.62
20:50:36|3518.69
20:50:37|3518.7
20:50:38|3518.72
20:50:39|3518.91
20:50:40|3518.95
20:50:41|3518.87
20:50:42|3519.01
20:50:43|3519.01
20:50:44|3519.14
20:50:46|3519.35
20:50:47|3519.07
20:50:48|3518.93
20:50:48|3518.96
20:50:49|3518.96
20:50:51|3519.1
20:50:52|3519.4
20:50:53|3519.27
20:50:54|3519.35
20:50:54|3519.22
20:50:55|3519.49
20:50:56|3519.37
20:50:58|3519.27
20:50:58|3519.33
20:50:59|3519.4
20:51:00|3518.62
20:51:02|3518.3
20:51:02|3518.27
20:51:04|3518.13
20:51:05|3518.34
20:51:05|3518.4
20:51:06|3518.48
20:51:07|3518.59
20:51:09|3518.63
20:51:10|3519.23
20:51:11|3519.03
20:51:12|3519.03
20:51:13|3519.03
20:51:14|3518.96
20:51:15|3518.81
20:51:16|3518.96
20:51:18|3519.2
20:51:18|3519.43
20:51:20|3519.54
20:51:21|3519.13
20:51:21|3519.45
20:51:22|3519.32
20:51:24|3519.44
20:51:24|3519.43
20:51:26|3519.19
20:51:26|3519.46
20:51:27|3519.46
20:51:28|3519.46
20:51:30|3519.21
20:51:30|3519.12
20:51:31|3519.12
20:51:32|3519.03
20:51:33|3519.17
20:51:34|3518.91
20:51:36|3518.22
20:51:37|3518.49
20:51:38|3518.49
20:51:38|3518.2
20:51:39|3518.41
20:51:40|3518.18
20:51:42|3518.28
20:51:42|3518.4
20:51:43|3518.46
20:51:44|3518.54
20:51:45|3518.53
20:51:46|3517.61
20:51:47|3517.57
20:51:48|3517.7
20:51:50|3517.78
20:51:52|3517.5
20:51:53|3517.98
20:51:54|3517.82
20:51:55|3517.94
20:51:57|3517.64
20:51:58|3517.78
20:51:59|3517.8
20:52:00|3517.97
20:52:01|3517.84
20:52:02|3517.84
20:52:03|3517.28
20:52:04|3517.36
20:52:05|3517.2
20:52:06|3516.83
20:52:07|3516.77
20:52:08|3516.76
20:52:10|3516.65
20:52:10|3516.73
20:52:12|3516.56
20:52:12|3516.41
20:52:14|3516.71
20:52:15|3516.63
20:52:16|3516.28
20:52:17|3516.21
20:52:18|3516.19
20:52:19|3516.49
20:52:20|3516.33
20:52:21|3516.65
20:52:22|3516.67
20:52:23|3516.46
20:52:24|3516.75
20:52:25|3516.82
20:52:26|3516.69
20:52:27|3516.8
20:52:28|3516.79
20:52:29|3516.62
20:52:30|3516.92
20:52:31|3516.57
20:52:32|3516.57
20:52:33|3516.57
20:52:34|3516.57
20:52:35|3516.58
20:52:36|3516.58
20:52:37|3517.06
20:52:38|3517.06
20:52:39|3517.06
20:52:40|3516.93
20:52:41|3516.85
20:52:42|3517.05
20:52:43|3517.05
20:52:44|3516.5
20:52:45|3516.5
20:52:46|3516.5
20:52:48|3516.59
20:52:49|3516.34
20:52:50|3516.43
20:52:51|3516.43
20:52:53|3516.54
20:52:54|3516.3
20:52:54|3516.46
20:52:56|3515.81
20:52:57|3516.19
20:52:57|3516.03
20:53:00|3516.12
20:53:01|3516.14
20:53:01|3515.95
20:53:03|3516.17
20:53:04|3516.23
20:53:05|3516.23
20:53:05|3516.01
20:53:06|3516.
20:53:08|3516.3
20:53:10|3516.21
20:53:11|3516.3
20:53:11|3516.31
20:53:13|3516.58
20:53:14|3516.31
20:53:14|3516.35
20:53:16|3516.35
20:53:17|3516.35
20:53:18|3516.31
20:53:19|3516.35
20:53:20|3516.53
20:53:21|3516.31
20:53:22|3515.69
20:53:23|3515.84
20:53:24|3515.73
20:53:25|3516.04
20:53:26|3515.53
20:53:27|3515.65
20:53:28|3514.73
20:53:29|3515.06
20:53:30|3515.65
20:53:31|3515.76
20:53:32|3515.63
20:53:33|3515.73
20:53:34|3515.3
20:53:35|3515.49
20:53:36|3515.49
20:53:37|3515.46
20:53:38|3515.46
20:53:39|3515.62
20:53:40|3515.52
20:53:41|3515.44
20:53:42|3515.43
20:53:43|3515.41
20:53:44|3516.08
20:53:45|3515.9
20:53:46|3515.9
20:53:47|3515.9
20:53:48|3515.97
20:53:49|3515.97
20:53:50|3516.39
20:53:51|3516.35
20:53:52|3516.78
20:53:54|3516.78
20:53:55|3516.66
20:53:56|3516.68
20:53:57|3516.71
20:53:58|3516.77
20:53:58|3516.93
20:53:59|3516.81
20:54:00|3516.78
20:54:02|3516.58
20:54:03|3516.58
20:54:04|3516.35
20:54:05|3516.35
20:54:06|3516.59
20:54:07|3516.59
20:54:08|3516.58
20:54:10|3516.81
20:54:10|3516.94
20:54:12|3516.82
20:54:13|3516.82
20:54:13|3516.96
20:54:14|3516.71
20:54:15|3516.79
20:54:17|3517.34
20:54:17|3517.71
20:54:18|3517.77
20:54:20|3517.8
20:54:20|3517.7
20:54:22|3517.7
20:54:23|3517.7
20:54:24|3517.91
20:54:24|3517.91
20:54:26|3517.91
20:54:26|3517.5
20:54:28|3517.56
20:54:29|3517.58
20:54:30|3517.58
20:54:31|3517.58
20:54:32|3517.63
20:54:32|3517.63
20:54:34|3517.81
20:54:35|3518.04
20:54:36|3518.1
20:54:37|3518.05
20:54:38|3517.83
20:54:38|3518.1
20:54:40|3518.1
20:54:41|3518.1
20:54:42|3517.84
20:54:43|3518.01
20:54:43|3517.94
20:54:45|3518.27
20:54:46|3518.03
20:54:47|3518.11
20:54:47|3518.11
20:54:48|3517.88
20:54:49|3517.88
20:54:50|3517.75
20:54:52|3517.75
20:54:54|3518.
20:54:55|3517.88
20:54:55|3517.95
20:54:56|3518.17
20:54:57|3518.
20:54:58|3518.21
20:54:59|3517.94
20:55:00|3517.94
20:55:02|3517.81
20:55:02|3517.94
20:55:04|3518.1
20:55:05|3517.82
20:55:05|3517.82
20:55:06|3518.04
20:55:07|3518.1
20:55:08|3518.21
20:55:09|3518.42
20:55:10|3518.26
20:55:11|3518.29
20:55:12|3518.29
20:55:13|3518.29
20:55:14|3518.16
20:55:15|3518.16
20:55:16|3518.3
20:55:17|3518.98
20:55:18|3518.39
20:55:19|3518.48
20:55:20|3518.55
20:55:21|3518.81
20:55:22|3518.81
20:55:23|3518.77
20:55:25|3518.88
20:55:25|3518.77
20:55:27|3518.77
20:55:27|3519.24
20:55:28|3518.99
20:55:30|3519.05
20:55:30|3518.98
20:55:31|3518.08
20:55:32|3517.81
20:55:33|3517.88
20:55:35|3517.64
20:55:36|3517.32
20:55:37|3517.4
20:55:38|3517.21
20:55:39|3517.31
20:55:40|3517.28
20:55:41|3517.47
20:55:42|3517.13
20:55:43|3517.13
20:55:44|3517.26
20:55:45|3517.26
20:55:46|3517.02
20:55:47|3517.18
20:55:48|3517.1
20:55:49|3516.92
20:55:50|3517.26
20:55:51|3517.28
20:55:52|3517.28
20:55:53|3517.16
20:55:54|3517.18
20:55:55|3516.27
20:55:57|3516.25
20:55:57|3516.26
20:55:59|3516.25
20:55:59|3516.25
20:56:01|3516.29
20:56:02|3516.23
20:56:03|3516.15
20:56:03|3516.34
20:56:04|3516.4
20:56:06|3516.49
20:56:06|3516.3
20:56:07|3516.49
20:56:09|3516.49
20:56:09|3516.03
20:56:11|3516.01
20:56:12|3516.13
20:56:13|3516.14
20:56:14|3516.23
20:56:15|3516.05
20:56:15|3516.23
20:56:17|3516.23
20:56:17|3516.27
20:56:19|3516.2
20:56:20|3516.33
20:56:21|3516.39
20:56:22|3516.54
20:56:22|3516.54
20:56:24|3516.57
20:56:24|3516.43
20:56:25|3516.32
20:56:27|3516.32
20:56:28|3516.43
20:56:29|3516.43
20:56:29|3516.63
20:56:32|3516.52
20:56:32|3516.52
20:56:33|3516.52
20:56:34|3516.39
20:56:35|3516.39
20:56:36|3516.39
20:56:38|3516.79
20:56:38|3516.61
20:56:40|3516.61
20:56:40|3516.61
20:56:41|3516.65
20:56:43|3516.54
20:56:43|3516.34
20:56:44|3516.34
20:56:45|3516.34
20:56:46|3516.32
20:56:48|3516.34
20:56:48|3516.34
20:56:49|3516.34
20:56:50|3516.12
20:56:51|3516.03
20:56:52|3516.15
20:56:53|3515.96
20:56:55|3516.03
20:56:56|3516.01
20:56:57|3516.24
20:56:59|3516.33
20:57:00|3516.63
20:57:01|3516.61
20:57:02|3516.46
20:57:03|3516.5
20:57:04|3516.28
20:57:04|3516.28
20:57:05|3516.28
20:57:06|3516.25
20:57:07|3516.44
20:57:08|3516.54
20:57:10|3516.54
20:57:12|3516.06
20:57:13|3516.03
20:57:13|3516.01
20:57:14|3516.01
20:57:15|3516.41
20:57:16|3516.41
20:57:17|3516.41
20:57:19|3516.41
20:57:19|3516.41
20:57:21|3516.65
20:57:21|3516.77
20:57:22|3516.32
20:57:23|3516.18
20:57:25|3516.39
20:57:26|3516.39
20:57:26|3516.57
20:57:28|3516.75
20:57:28|3516.75
20:57:30|3516.67
20:57:30|3516.38
20:57:31|3516.54
20:57:33|3516.38
20:57:33|3516.18
20:57:34|3516.07
20:57:36|3516.07
20:57:37|3516.21
20:57:38|3516.45
20:57:39|3516.24
20:57:39|3515.98
20:57:40|3515.98
20:57:41|3515.96
20:57:43|3515.91
20:57:44|3516.04
20:57:44|3515.91
20:57:45|3515.71
20:57:47|3515.71
20:57:48|3515.71
20:57:49|3515.95
20:57:50|3516.04
20:57:51|3516.1
20:57:52|3516.1
20:57:53|3516.46
20:57:54|3516.03
20:57:55|3516.03
20:57:57|3515.8
20:57:58|3516.28
20:57:59|3516.43
20:58:00|3516.15
20:58:02|3516.39
20:58:02|3516.21
20:58:03|3516.19
20:58:05|3516.08
20:58:06|3516.24
20:58:07|3516.25
20:58:08|3516.18
20:58:10|3516.18
20:58:11|3516.22
20:58:11|3516.29
20:58:12|3516.23
20:58:13|3516.23
20:58:15|3516.23
20:58:16|3516.23
20:58:17|3516.23
20:58:18|3516.27
20:58:18|3516.27
20:58:20|3516.51
20:58:21|3516.58
20:58:22|3516.58
20:58:22|3516.53
20:58:23|3516.53
20:58:24|3516.49
20:58:25|3516.49
20:58:26|3516.49
20:58:28|3516.81
20:58:28|3517.
20:58:29|3517.02
20:58:31|3516.8
20:58:31|3516.88
20:58:32|3516.88
20:58:34|3516.79
20:58:34|3516.59
20:58:36|3516.04
20:58:36|3516.17
20:58:37|3516.08
20:58:38|3516.05
20:58:39|3516.17
20:58:41|3516.04
20:58:41|3515.94
20:58:43|3515.58
20:58:43|3515.69
20:58:45|3515.95
20:58:46|3515.57
20:58:47|3515.37
20:58:48|3515.49
20:58:49|3515.49
20:58:50|3515.49
20:58:51|3515.53
20:58:52|3515.53
20:58:53|3515.54
20:58:54|3515.54
20:58:55|3515.35
20:58:56|3516.01
20:58:58|3515.84
20:58:59|3515.89
20:59:00|3515.92
20:59:01|3515.82
20:59:02|3515.76
20:59:03|3515.73
20:59:04|3515.68
20:59:05|3516.04
20:59:06|3516.13
20:59:07|3516.34
20:59:08|3515.94
20:59:09|3516.04
20:59:10|3515.94
20:59:12|3516.09
20:59:13|3515.94
20:59:13|3515.4
20:59:14|3516.07
20:59:15|3516.09
20:59:16|3516.09
20:59:17|3516.27
20:59:19|3516.25
20:59:20|3516.5
20:59:21|3516.26
20:59:21|3516.26
20:59:22|3516.5
20:59:23|3516.5
20:59:24|3516.36
20:59:25|3516.49
20:59:26|3516.05
20:59:27|3516.05
20:59:29|3516.08
20:59:30|3516.26
20:59:31|3516.19
20:59:32|3516.28
20:59:32|3516.19
20:59:34|3516.43
20:59:35|3516.43
20:59:36|3516.43
20:59:36|3516.43
20:59:38|3516.43
20:59:39|3516.48
20:59:40|3516.48
20:59:41|3516.69
20:59:42|3516.64
20:59:43|3516.75
20:59:44|3516.75
20:59:45|3516.82
20:59:46|3516.78
20:59:47|3517.31
20:59:48|3516.87
20:59:49|3516.91
20:59:50|3517.
20:59:51|3517.14
20:59:52|3517.14
20:59:53|3516.98
20:59:54|3517.09
20:59:55|3517.11
20:59:56|3517.24
20:59:57|3517.22
20:59:59|3517.56
21:00:00|3517.32
21:00:01|3517.6
21:00:02|3517.57
21:00:03|3517.61
21:00:04|3518.06
21:00:05|3519.
21:00:06|3518.29
21:00:08|3518.49
21:00:09|3518.51
21:00:10|3518.46
21:00:11|3518.55
21:00:12|3518.56
21:00:13|3518.56
21:00:14|3518.04
21:00:15|3517.21
21:00:17|3517.11
21:00:17|3517.22
21:00:18|3517.85
21:00:19|3518.14
21:00:21|3517.77
21:00:21|3517.6
21:00:23|3517.56
21:00:23|3517.28
21:00:24|3517.2
21:00:25|3517.35
21:00:26|3517.35
21:00:27|3516.98
21:00:28|3516.5
21:00:29|3516.57
21:00:31|3516.84
21:00:31|3516.29
21:00:32|3516.53
21:00:33|3516.71
21:00:34|3516.54
21:00:35|3516.55
21:00:37|3516.15
21:00:37|3516.47
21:00:38|3516.43
21:00:39|3516.25
21:00:40|3516.15
21:00:41|3516.13
21:00:43|3515.95
21:00:43|3515.95
21:00:44|3515.95
21:00:46|3515.91
21:00:46|3516.06
21:00:47|3516.06
21:00:48|3516.06
21:00:50|3515.94
21:00:50|3516.09
21:00:51|3515.73
21:00:52|3515.9
21:00:54|3515.9
21:00:55|3515.84
21:00:55|3515.29
21:00:57|3515.54
21:00:57|3515.6
21:00:59|3515.54
21:01:01|3515.52
21:01:02|3515.47
21:01:02|3515.72
21:01:04|3515.67
21:01:04|3516.
21:01:05|3516.03
21:01:06|3515.5
21:01:08|3515.64
21:01:09|3515.64
21:01:10|3515.65
21:01:11|3515.05
21:01:12|3515.3
21:01:13|3515.15
21:01:14|3515.22
21:01:15|3515.49
21:01:16|3515.46
21:01:17|3515.64
21:01:18|3515.46
21:01:19|3515.71
21:01:20|3515.
21:01:21|3515.1
21:01:23|3515.1
21:01:23|3515.09
21:01:25|3514.99
21:01:26|3515.12
21:01:27|3514.28
21:01:28|3513.86
21:01:29|3513.72
21:01:30|3513.72
21:01:31|3513.59
21:01:31|3513.99
21:01:33|3513.99
21:01:33|3514.23
21:01:34|3513.94
21:01:35|3513.88
21:01:37|3513.41
21:01:37|3513.4
21:01:38|3513.46
21:01:39|3513.46
21:01:41|3513.39
21:01:41|3513.23
21:01:42|3512.39
21:01:44|3512.31
21:01:44|3512.49
21:01:45|3512.93
21:01:47|3512.74
21:01:48|3512.73
21:01:49|3513.
21:01:50|3512.69
21:01:50|3512.41
21:01:52|3512.53
21:01:53|3512.53
21:01:53|3512.51
21:01:55|3512.51
21:01:56|3512.73
21:01:57|3512.9
21:01:58|3513.04
21:01:59|3512.96
21:02:00|3513.04
21:02:01|3513.18
21:02:03|3512.41
21:02:03|3512.41
21:02:04|3512.51
21:02:06|3512.41
21:02:07|3512.45
21:02:09|3512.64
21:02:10|3512.48
21:02:10|3512.48
21:02:11|3512.65
21:02:12|3512.76
21:02:14|3512.76
21:02:15|3512.85
21:02:15|3513.26
21:02:17|3513.46
21:02:17|3513.54
21:02:19|3513.42
21:02:20|3513.38
21:02:21|3513.79
21:02:23|3514.2
21:02:23|3513.13
21:02:25|3513.06
21:02:25|3513.
21:02:27|3513.09
21:02:29|3513.28
21:02:30|3513.08
21:02:31|3513.08
21:02:32|3513.34
21:02:33|3512.53
21:02:34|3512.43
21:02:35|3512.45
21:02:36|3513.
21:02:37|3512.85
21:02:38|3512.85
21:02:40|3513.28
21:02:41|3513.18
21:02:42|3513.09
21:02:43|3512.78
21:02:44|3512.78
21:02:45|3512.88
21:02:47|3512.99
21:02:48|3513.14
21:02:49|3513.2
21:02:49|3513.5
21:02:51|3513.39
21:02:52|3513.12
21:02:53|3513.12
21:02:54|3513.22
21:02:55|3513.22
21:02:56|3513.19
21:02:57|3513.19
21:02:58|3513.3
21:02:59|3513.8
21:03:00|3513.38
21:03:01|3512.97
21:03:02|3512.9
21:03:03|3512.9
21:03:04|3512.7
21:03:05|3512.78
21:03:06|3513.04
21:03:07|3512.93
21:03:08|3512.6
21:03:09|3512.76
21:03:10|3512.51
21:03:11|3512.71
21:03:12|3512.52
21:03:13|3513.07
21:03:14|3512.86
21:03:15|3512.92
21:03:16|3512.84
21:03:17|3512.75
21:03:18|3512.77
21:03:19|3512.89
21:03:20|3512.89
21:03:21|3512.89
21:03:23|3512.46
21:03:24|3512.29
21:03:24|3512.29
21:03:25|3512.49
21:03:27|3512.49
21:03:28|3512.57
21:03:29|3512.67
21:03:31|3512.58
21:03:32|3512.58
21:03:32|3512.53
21:03:34|3512.53
21:03:36|3512.41
21:03:37|3512.53
21:03:38|3512.53
21:03:39|3512.4
21:03:39|3512.52
21:03:41|3512.66
21:03:41|3512.92
21:03:42|3512.91
21:03:44|3512.99
21:03:45|3512.76
21:03:46|3512.65
21:03:46|3512.56
21:03:48|3512.72
21:03:49|3512.77
21:03:50|3512.58
21:03:51|3512.62
21:03:52|3512.61
21:03:52|3512.45
21:03:54|3512.29
21:03:55|3512.29
21:03:56|3512.29
21:03:57|3512.38
21:03:58|3512.38
21:03:59|3512.38
21:04:00|3512.45
21:04:01|3512.83
21:04:02|3512.83
21:04:02|3512.83
21:04:04|3512.65
21:04:05|3512.47
21:04:06|3512.45
21:04:07|3512.6
21:04:08|3512.47
21:04:09|3512.73
21:04:10|3512.34
21:04:11|3512.21
21:04:12|3512.26
21:04:13|3512.15
21:04:14|3512.15
21:04:15|3512.05
21:04:16|3512.05
21:04:17|3512.05
21:04:18|3512.24
21:04:19|3512.24
21:04:20|3512.24
21:04:21|3511.93
21:04:22|3511.51
21:04:23|3511.62
21:04:24|3511.77
21:04:25|3511.54
21:04:26|3511.9
21:04:27|3511.93
21:04:29|3511.85
21:04:30|3511.87
21:04:31|3511.66
21:04:32|3511.7
21:04:33|3511.59
21:04:35|3511.58
21:04:35|3511.58
21:04:37|3511.57
21:04:38|3511.33
21:04:38|3511.18
21:04:39|3511.39
21:04:41|3511.39
21:04:42|3510.86
21:04:43|3510.77
21:04:44|3510.58
21:04:44|3511.19
21:04:45|3510.83
21:04:47|3510.91
21:04:48|3511.2
21:04:49|3510.78
21:04:50|3510.93
21:04:51|3510.88
21:04:53|3510.92
21:04:53|3510.91
21:04:55|3510.7
21:04:55|3510.87
21:04:57|3510.75
21:04:57|3511.09
21:04:58|3510.93
21:05:00|3510.93
21:05:01|3510.98
21:05:01|3510.77
21:05:02|3510.89
21:05:03|3510.94
21:05:04|3510.94
21:05:06|3511.03
21:05:07|3511.08
21:05:07|3511.06
21:05:08|3511.08
21:05:09|3510.84
21:05:11|3511.06
21:05:11|3511.04
21:05:12|3511.04
21:05:14|3511.02
21:05:14|3511.01
21:05:15|3511.5
21:05:16|3511.48
21:05:18|3511.2
21:05:18|3511.3
21:05:20|3511.34
21:05:20|3511.39
21:05:22|3511.46
21:05:22|3511.53
21:05:23|3511.23
21:05:25|3511.46
21:05:26|3511.47
21:05:26|3511.48
21:05:27|3511.36
21:05:29|3511.52
21:05:30|3511.52
21:05:32|3511.52
21:05:33|3511.42
21:05:33|3511.43
21:05:34|3511.43
21:05:36|3511.43
21:05:37|3511.44
21:05:38|3511.44
21:05:39|3511.44
21:05:40|3511.44
21:05:42|3511.33
21:05:43|3511.27
21:05:43|3511.41
21:05:45|3511.25
21:05:46|3511.25
21:05:47|3511.25
21:05:48|3511.14
21:05:49|3511.29
21:05:50|3511.45
21:05:51|3511.43
21:05:52|3511.35
21:05:53|3511.3
21:05:54|3511.5
21:05:55|3511.27
21:05:55|3511.31
21:05:57|3511.31
21:05:58|3511.31
21:05:59|3511.31
21:06:00|3511.35
21:06:00|3511.61
21:06:02|3511.4
21:06:03|3511.4
21:06:05|3511.58
21:06:05|3511.63
21:06:06|3511.73
21:06:08|3511.69
21:06:08|3511.69
21:06:10|3511.63
21:06:11|3511.54
21:06:12|3511.69
21:06:12|3511.6
21:06:13|3511.6
21:06:14|3511.6
21:06:15|3511.36
21:06:16|3511.36
21:06:18|3511.36
21:06:18|3511.25
21:06:19|3511.25
21:06:20|3511.2
21:06:22|3511.19
21:06:23|3511.08
21:06:23|3510.59
21:06:24|3510.56
21:06:26|3510.94
21:06:27|3511.09
21:06:28|3511.09
21:06:29|3511.09
21:06:30|3511.09
21:06:31|3511.09
21:06:33|3511.26
21:06:34|3510.81
21:06:35|3511.55
21:06:37|3511.55
21:06:37|3511.53
21:06:39|3511.41
21:06:40|3511.8
21:06:41|3512.09
21:06:42|3512.09
21:06:43|3511.85
21:06:44|3512.17
21:06:45|3511.95
21:06:46|3511.95
21:06:46|3511.86
21:06:48|3511.76
21:06:49|3511.71
21:06:50|3511.57
21:06:51|3511.27
21:06:52|3511.27
21:06:53|3511.04
21:06:54|3510.92
21:06:55|3510.95
21:06:56|3510.81
21:06:57|3510.81
21:06:58|3510.65
21:06:59|3510.83
21:07:00|3510.83
21:07:01|3510.7
21:07:02|3509.89
21:07:03|3509.72
21:07:04|3508.54
21:07:05|3508.05
21:07:06|3507.55
21:07:07|3507.48
21:07:08|3507.56
21:07:09|3507.68
21:07:10|3507.49
21:07:11|3506.77
21:07:12|3506.4
21:07:13|3506.05
21:07:14|3506.5
21:07:15|3506.
21:07:16|3506.2
21:07:17|3506.2
21:07:18|3506.34
21:07:19|3506.
21:07:21|3505.4
21:07:21|3505.61
21:07:22|3505.92
21:07:23|3506.04
21:07:24|3506.4
21:07:26|3505.88
21:07:27|3506.02
21:07:28|3505.38
21:07:28|3505.24
21:07:29|3505.23
21:07:30|3505.09
21:07:32|3505.44
21:07:34|3505.36
21:07:35|3505.42
21:07:35|3505.7
21:07:37|3505.55
21:07:38|3505.63
21:07:39|3505.74
21:07:39|3505.39
21:07:40|3505.44
21:07:42|3505.03
21:07:42|3505.36
21:07:43|3505.96
21:07:45|3506.04
21:07:45|3506.36
21:07:47|3506.49
21:07:47|3506.38
21:07:48|3506.41
21:07:49|3506.43
21:07:51|3506.24
21:07:52|3506.26
21:07:53|3506.26
21:07:54|3506.08
21:07:54|3506.2
21:07:55|3506.08
21:07:57|3506.26
21:07:57|3506.57
21:07:59|3506.64
21:08:00|3506.75
21:08:00|3506.64
21:08:02|3507.04
21:08:02|3507.07
21:08:03|3507.25
21:08:05|3507.01
21:08:06|3507.24
21:08:06|3507.46
21:08:07|3507.6
21:08:09|3507.77
21:08:10|3507.68
21:08:11|3507.51
21:08:12|3507.51
21:08:13|3507.51
21:08:14|3508.03
21:08:15|3508.06
21:08:16|3507.84
21:08:17|3507.84
21:08:18|3508.01
21:08:19|3508.28
21:08:20|3508.14
21:08:21|3508.26
21:08:22|3507.94
21:08:23|3508.39
21:08:24|3508.2
21:08:25|3507.65
21:08:26|3507.73
21:08:27|3507.
21:08:28|3506.42
21:08:29|3506.61
21:08:30|3506.54
21:08:31|3506.5
21:08:33|3505.96
21:08:34|3506.81
21:08:35|3506.41
21:08:35|3506.41
21:08:37|3506.72
21:08:38|3506.92
21:08:40|3506.25
21:08:41|3506.67
21:08:42|3506.67
21:08:43|3506.59
21:08:43|3506.82
21:08:45|3506.73
21:08:46|3507.06
21:08:47|3506.92
21:08:48|3507.05
21:08:48|3507.05
21:08:50|3506.9
21:08:51|3506.87
21:08:52|3506.99
21:08:53|3506.92
21:08:54|3507.09
21:08:55|3507.09
21:08:56|3507.16
21:08:57|3507.15
21:08:58|3506.91
21:08:59|3507.09
21:09:00|3507.3
21:09:01|3507.
21:09:02|3507.35
21:09:03|3507.25
21:09:04|3507.16
21:09:05|3507.16
21:09:06|3507.16
21:09:07|3507.01
21:09:08|3507.12
21:09:09|3506.98
21:09:11|3506.83
21:09:12|3506.83
21:09:12|3506.65
21:09:13|3506.65
21:09:15|3506.65
21:09:16|3506.65
21:09:16|3506.65
21:09:18|3506.65
21:09:19|3506.65
21:09:19|3506.39
21:09:21|3506.06
21:09:22|3506.32
21:09:23|3505.86
21:09:23|3505.71
21:09:25|3505.45
21:09:26|3505.48
21:09:27|3505.27
21:09:28|3505.67
21:09:29|3505.12
21:09:29|3505.54
21:09:31|3505.45
21:09:33|3505.51
21:09:34|3505.33
21:09:36|3505.24
21:09:36|3505.12
21:09:38|3505.17
21:09:38|3505.27
21:09:39|3505.27
21:09:40|3505.22
21:09:42|3505.16
21:09:42|3505.03
21:09:44|3505.04
21:09:45|3505.27
21:09:45|3505.13
21:09:46|3505.28
21:09:48|3505.31
21:09:49|3505.15
21:09:50|3505.45
21:09:51|3505.5
21:09:52|3505.67
21:09:52|3505.69
21:09:54|3505.66
21:09:55|3505.66
21:09:56|3505.69
21:09:58|3505.69
21:09:58|3505.25
21:09:59|3505.74
21:10:00|3506.
21:10:02|3506.24
21:10:03|3506.05
21:10:03|3506.04
21:10:04|3506.51
21:10:05|3506.36
21:10:06|3505.44
21:10:07|3505.2
21:10:08|3504.79
21:10:09|3504.96
21:10:11|3504.89
21:10:11|3504.91
21:10:12|3504.67
21:10:13|3505.09
21:10:14|3505.12
21:10:15|3505.
21:10:16|3504.99
21:10:17|3505.18
21:10:19|3505.17
21:10:19|3505.13
21:10:21|3505.12
21:10:21|3505.24
21:10:22|3505.21
21:10:23|3505.26
21:10:25|3505.47
21:10:25|3505.03
21:10:26|3505.27
21:10:27|3505.27
21:10:28|3504.97
21:10:29|3505.17
21:10:30|3505.42
21:10:31|3505.25
21:10:32|3505.25
21:10:34|3505.31
21:10:36|3505.31
21:10:37|3505.29
21:10:38|3505.79
21:10:38|3505.89
21:10:40|3506.2
21:10:41|3506.
21:10:42|3505.92
21:10:43|3506.08
21:10:44|3506.1
21:10:45|3506.1
21:10:46|3506.13
21:10:47|3506.52
21:10:48|3506.42
21:10:49|3506.7
21:10:50|3506.6
21:10:51|3506.6
21:10:52|3506.99
21:10:54|3506.95
21:10:55|3507.19
21:10:56|3506.96
21:10:56|3506.96
21:10:57|3507.1
21:10:59|3506.88
21:10:59|3506.88
21:11:00|3507.17
21:11:01|3506.94
21:11:02|3506.12
21:11:03|3506.29
21:11:05|3506.41
21:11:05|3506.37
21:11:07|3506.37
21:11:08|3506.37
21:11:09|3506.86
21:11:10|3506.86
21:11:10|3507.
21:11:12|3507.09
21:11:13|3507.25
21:11:14|3507.73
21:11:15|3507.67
21:11:16|3507.6
21:11:17|3507.9
21:11:18|3507.84
21:11:19|3507.82
21:11:19|3507.87
21:11:21|3508.19
21:11:21|3506.8
21:11:23|3506.16
21:11:24|3506.02
21:11:25|3506.1
21:11:26|3506.01
21:11:27|3505.94
21:11:28|3506.15
21:11:29|3506.15
21:11:30|3505.83
21:11:31|3506.
21:11:32|3505.99
21:11:33|3505.21
21:11:34|3505.71
21:11:36|3505.52
21:11:37|3505.83
21:11:37|3505.7
21:11:38|3505.79
21:11:39|3505.79
21:11:40|3505.7
21:11:42|3505.74
21:11:43|3505.77
21:11:44|3505.83
21:11:45|3505.58
21:11:46|3505.51
21:11:47|3505.51
21:11:48|3506.61
21:11:49|3506.83
21:11:50|3507.13
21:11:51|3507.29
21:11:52|3507.09
21:11:53|3507.51
21:11:54|3507.59
21:11:55|3507.62
21:11:57|3507.45
21:11:57|3507.49
21:11:59|3507.49
21:12:00|3507.45
21:12:00|3507.85
21:12:02|3508.18
21:12:03|3508.02
21:12:04|3507.9
21:12:05|3508.16
21:12:06|3508.15
21:12:07|3508.15
21:12:07|3508.62
21:12:10|3508.32
21:12:10|3508.46
21:12:12|3508.69
21:12:13|3508.2
21:12:13|3508.45
21:12:14|3508.65
21:12:16|3508.63
21:12:16|3508.92
21:12:18|3508.41
21:12:18|3508.55
21:12:19|3508.67
21:12:20|3508.75
21:12:21|3508.35
21:12:23|3508.18
21:12:24|3508.34
21:12:25|3508.38
21:12:26|3508.46
21:12:27|3508.22
21:12:28|3508.22
21:12:29|3507.88
21:12:30|3507.77
21:12:31|3507.75
21:12:32|3507.46
21:12:33|3507.52
21:12:34|3507.56
21:12:35|3507.77
21:12:37|3507.99
21:12:38|3507.99
21:12:39|3507.61
21:12:40|3507.58
21:12:41|3507.62
21:12:41|3507.69
21:12:43|3507.68
21:12:43|3507.66
21:12:45|3507.66
21:12:46|3507.38
21:12:47|3506.96
21:12:47|3507.02
21:12:49|3507.02
21:12:49|3507.03
21:12:51|3506.97
21:12:52|3506.97
21:12:53|3506.8
21:12:54|3506.87
21:12:55|3506.76
21:12:56|3506.01
21:12:57|3506.24
21:12:58|3506.17
21:12:59|3506.1
21:13:00|3506.01
21:13:01|3506.5
21:13:02|3506.26
21:13:03|3506.37
21:13:04|3506.29
21:13:05|3506.79
21:13:06|3507.
21:13:07|3507.23
21:13:08|3506.94
21:13:09|3506.93
21:13:10|3506.93
21:13:11|3506.93
21:13:12|3507.02
21:13:13|3507.02
21:13:14|3506.97
21:13:15|3506.5
21:13:16|3506.43
21:13:17|3506.59
21:13:18|3506.41
21:13:19|3505.35
21:13:20|3505.36
21:13:21|3505.46
21:13:22|3505.55
21:13:23|3505.62
21:13:24|3505.62
21:13:25|3505.58
21:13:26|3505.97
21:13:27|3505.82
21:13:28|3505.7
21:13:29|3505.7
21:13:30|3505.55
21:13:31|3505.42
21:13:33|3505.7
21:13:33|3505.7
21:13:34|3505.7
21:13:35|3505.78
21:13:37|3506.64
21:13:39|3506.79
21:13:39|3506.77
21:13:40|3506.64
21:13:42|3506.74
21:13:43|3506.78
21:13:44|3506.64
21:13:45|3506.78
21:13:47|3506.81
21:13:48|3506.86
21:13:49|3507.18
21:13:49|3507.25
21:13:51|3507.25
21:13:52|3507.35
21:13:52|3507.31
21:13:53|3507.21
21:13:55|3507.21
21:13:55|3507.17
21:13:56|3507.37
21:13:58|3507.37
21:13:58|3507.37
21:14:00|3507.37
21:14:01|3506.5
21:14:01|3506.53
21:14:03|3506.26
21:14:04|3506.29
21:14:04|3506.1
21:14:06|3506.12
21:14:06|3506.12
21:14:08|3506.15
21:14:09|3506.43
21:14:09|3506.41
21:14:10|3506.33
21:14:11|3506.22
21:14:12|3506.44
21:14:14|3506.37
21:14:15|3506.52
21:14:16|3506.55
21:14:17|3506.71
21:14:18|3506.8
21:14:18|3506.72
21:14:20|3506.72
21:14:20|3506.72
21:14:22|3506.96
21:14:23|3506.94
21:14:24|3506.99
21:14:24|3506.99
21:14:25|3507.
21:14:27|3507.
21:14:27|3507.
21:14:29|3507.38
21:14:30|3507.44
21:14:31|3507.44
21:14:32|3507.44
21:14:33|3507.79
21:14:34|3507.52
21:14:35|3507.45
21:14:36|3507.36
21:14:37|3507.27
21:14:39|3507.59
21:14:40|3507.64
21:14:41|3507.51
21:14:43|3507.51
21:14:44|3507.51
21:14:45|3507.67
21:14:45|3507.64
21:14:47|3507.64
21:14:48|3507.64
21:14:49|3507.64
21:14:50|3507.66
21:14:51|3507.63
21:14:52|3507.63
21:14:53|3507.83
21:14:54|3507.7
21:14:55|3507.65
21:14:56|3507.73
21:14:57|3507.73
21:14:58|3507.73
21:14:59|3507.59
21:15:00|3507.53
21:15:01|3507.35
21:15:02|3507.35
21:15:03|3507.35
21:15:04|3507.58
21:15:05|3507.36
21:15:06|3507.49
21:15:07|3507.58
21:15:08|3507.81
21:15:09|3507.75
21:15:10|3507.91
21:15:11|3507.77
21:15:12|3507.51
21:15:13|3507.35
21:15:14|3507.14
21:15:15|3507.21
21:15:17|3506.99
21:15:17|3506.89
21:15:18|3506.88
21:15:19|3507.02
21:15:20|3507.12
21:15:21|3507.39
21:15:23|3507.33
21:15:23|3507.26
21:15:24|3507.22
21:15:25|3507.58
21:15:26|3507.58
21:15:27|3507.76
21:15:28|3508.09
21:15:29|3508.29
21:15:30|3508.79
21:15:31|3508.7
21:15:33|3508.74
21:15:33|3508.76
21:15:34|3508.6
21:15:36|3508.56
21:15:37|3508.68
21:15:38|3508.2
21:15:40|3508.33
21:15:41|3508.4
21:15:41|3508.79
21:15:42|3508.99
21:15:44|3508.92
21:15:45|3508.78
21:15:46|3508.9
21:15:47|3508.67
21:15:48|3509.16
21:15:49|3509.16
21:15:50|3509.38
21:15:51|3509.19
21:15:52|3509.38
21:15:53|3509.55
21:15:54|3509.7
21:15:55|3509.7
21:15:56|3509.78
21:15:57|3509.8
21:15:58|3510.13
21:15:59|3510.39
21:16:00|3510.33
21:16:01|3510.37
21:16:02|3509.97
21:16:03|3509.32
21:16:04|3509.19
21:16:05|3509.54
21:16:06|3509.79
21:16:07|3509.6
21:16:08|3509.6
21:16:09|3509.62
21:16:10|3509.72
21:16:11|3509.96
21:16:12|3510.14
21:16:13|3510.34
21:16:14|3510.34
21:16:15|3510.34
21:16:16|3510.13
21:16:17|3510.1
21:16:18|3510.07
21:16:19|3510.32
21:16:20|3509.46
21:16:21|3509.33
21:16:22|3509.22
21:16:23|3509.38
21:16:24|3509.38
21:16:25|3509.38
21:16:26|3509.18
21:16:27|3509.18
21:16:28|3509.04
21:16:29|3508.7
21:16:30|3509.59
21:16:31|3509.77
21:16:32|3509.79
21:16:33|3509.77
21:16:34|3509.78
21:16:35|3510.4
21:16:36|3510.23
21:16:37|3510.17
21:16:38|3510.39
21:16:39|3510.26
21:16:40|3510.07
21:16:41|3510.22
21:16:42|3510.22
21:16:43|3510.44
21:16:45|3510.79
21:16:46|3510.79
21:16:46|3510.79
21:16:47|3510.45
21:16:49|3510.56
21:16:51|3510.56
21:16:51|3510.56
21:16:52|3510.5
21:16:54|3510.41
21:16:54|3510.59
21:16:56|3510.67
21:16:57|3510.66
21:16:57|3510.66
21:16:59|3510.85
21:17:00|3510.51
21:17:00|3510.66
21:17:02|3510.66
21:17:03|3510.56
21:17:03|3510.81
21:17:05|3510.84
21:17:05|3510.84
21:17:06|3511.32
21:17:08|3511.12
21:17:09|3511.07
21:17:10|3510.79
21:17:11|3510.65
21:17:12|3510.46
21:17:14|3510.76
21:17:14|3510.76
21:17:15|3510.95
21:17:16|3510.77
21:17:17|3510.75
21:17:19|3511.19
21:17:19|3511.14
21:17:20|3511.18
21:17:21|3511.02
21:17:23|3511.13
21:17:24|3511.13
21:17:25|3511.06
21:17:25|3511.51
21:17:26|3511.29
21:17:27|3511.47
21:17:28|3510.93
21:17:29|3510.92
21:17:31|3514.33
21:17:32|3512.82
21:17:33|3512.49
21:17:34|3512.98
21:17:35|3513.
21:17:36|3512.99
21:17:36|3512.61
21:17:39|3512.75
21:17:40|3512.55
21:17:41|3512.39
21:17:41|3512.39
21:17:44|3512.46
21:17:45|3512.53
21:17:46|3512.24
21:17:47|3513.75
21:17:47|3513.45
21:17:49|3513.69
21:17:50|3513.3
21:17:50|3513.54
21:17:52|3513.66
21:17:53|3513.46
21:17:54|3513.46
21:17:55|3513.46
21:17:56|3513.18
21:17:57|3513.19
21:17:58|3513.19
21:17:59|3512.76
21:18:00|3512.5
21:18:01|3512.61
21:18:02|3512.08
21:18:03|3511.33
21:18:04|3511.39
21:18:05|3511.2
21:18:06|3511.03
21:18:07|3510.75
21:18:08|3510.8
21:18:09|3510.76
21:18:10|3510.64
21:18:11|3510.77
21:18:12|3511.19
21:18:13|3510.67
21:18:14|3510.95
21:18:15|3510.92
21:18:16|3510.92
21:18:17|3511.03
21:18:18|3510.89
21:18:19|3510.76
21:18:20|3511.05
21:18:21|3510.77
21:18:22|3511.13
21:18:23|3510.87
21:18:24|3510.89
21:18:25|3510.89
21:18:26|3511.
21:18:28|3510.84
21:18:29|3510.91
21:18:29|3511.03
21:18:30|3511.2
21:18:31|3511.25
21:18:32|3511.16
21:18:34|3511.03
21:18:34|3511.14
21:18:35|3511.44
21:18:36|3511.44
21:18:37|3511.44
21:18:38|3511.44
21:18:39|3511.44
21:18:40|3510.53
21:18:42|3510.6
21:18:44|3510.99
21:18:45|3511.15
21:18:46|3511.02
21:18:47|3511.34
21:18:48|3510.96
21:18:49|3510.88
21:18:50|3510.88
21:18:51|3511.02
21:18:52|3510.82
21:18:53|3510.91
21:18:54|3510.72
21:18:55|3510.99
21:18:56|3510.94
21:18:57|3511.09
21:18:58|3511.11
21:18:59|3511.11
21:19:00|3511.11
21:19:01|3511.06
21:19:02|3511.06
21:19:03|3510.83
21:19:05|3511.18
21:19:06|3511.04
21:19:07|3511.
21:19:07|3510.82
21:19:08|3511.5
21:19:09|3511.5
21:19:10|3511.76
21:19:12|3511.67
21:19:12|3511.6
21:19:14|3512.03
21:19:15|3511.7
21:19:16|3511.65
21:19:17|3511.77
21:19:17|3511.68
21:19:19|3511.74
21:19:20|3512.5
21:19:20|3512.32
21:19:22|3512.21
21:19:22|3512.11
21:19:24|3512.11
21:19:25|3512.
21:19:26|3511.93
21:19:26|3511.87
21:19:28|3512.03
21:19:29|3512.21
21:19:30|3512.21
21:19:31|3512.02
21:19:32|3511.94
21:19:32|3511.26
21:19:34|3511.26
21:19:35|3511.23
21:19:36|3511.52
21:19:37|3511.48
21:19:38|3511.63
21:19:39|3511.15
21:19:40|3511.25
21:19:41|3511.25
21:19:42|3511.55
21:19:44|3511.63
21:19:44|3511.57
21:19:46|3511.78
21:19:47|3511.75
21:19:48|3511.66
21:19:49|3511.63
21:19:50|3511.63
21:19:51|3511.95
21:19:52|3511.34
21:19:53|3511.22
21:19:54|3511.21
21:19:55|3511.09
21:19:56|3511.14
21:19:58|3510.96
21:19:59|3510.95
21:19:59|3511.01
21:20:00|3510.95
21:20:02|3510.82
21:20:02|3510.81
21:20:03|3510.7
21:20:04|3510.7
21:20:06|3510.94
21:20:06|3510.93
21:20:08|3511.18
21:20:09|3510.91
21:20:09|3510.91
21:20:10|3510.03
21:20:12|3510.25
21:20:13|3510.23
21:20:14|3510.07
21:20:14|3510.07
21:20:15|3509.86
21:20:17|3509.5
21:20:17|3509.44
21:20:18|3509.5
21:20:19|3509.37
21:20:21|3509.31
21:20:22|3509.16
21:20:23|3509.04
21:20:24|3509.35
21:20:25|3508.32
21:20:26|3508.31
21:20:27|3508.12
21:20:28|3507.81
21:20:29|3507.9
21:20:30|3507.55
21:20:31|3507.65
21:20:32|3507.24
21:20:33|3506.99
21:20:34|3507.19
21:20:36|3506.37
21:20:37|3506.3
21:20:38|3506.26
21:20:39|3506.17
21:20:40|3506.24
21:20:41|3506.33
21:20:42|3506.33
21:20:43|3506.4
21:20:44|3506.45
21:20:45|3506.32
21:20:47|3506.79
21:20:48|3506.79
21:20:49|3506.79
21:20:50|3506.95
21:20:51|3506.75
21:20:53|3506.76
21:20:53|3506.74
21:20:55|3506.74
21:20:56|3506.82
21:20:57|3506.56
21:20:58|3506.72
21:20:58|3506.93
21:21:00|3506.76
21:21:01|3506.76
21:21:02|3506.76
21:21:02|3506.72
21:21:04|3506.63
21:21:04|3506.63
21:21:06|3506.71
21:21:07|3506.84
21:21:07|3506.84
21:21:09|3506.77
21:21:10|3506.47
21:21:11|3506.33
21:21:12|3506.28
21:21:13|3506.18
21:21:14|3506.41
21:21:15|3506.2
21:21:16|3506.16
21:21:17|3506.42
21:21:18|3506.16
21:21:19|3506.14
21:21:20|3506.11
21:21:21|3506.07
21:21:22|3506.29
21:21:23|3506.29
21:21:24|3506.13
21:21:25|3506.13
21:21:26|3506.38
21:21:27|3506.21
21:21:28|3506.21
21:21:29|3506.21
21:21:30|3506.44
21:21:31|3506.44
21:21:32|3506.44
21:21:33|3506.49
21:21:34|3506.58
21:21:35|3506.58
21:21:36|3506.8
21:21:37|3506.5
21:21:38|3506.55
21:21:39|3506.55
21:21:40|3506.55
21:21:41|3506.44
21:21:42|3506.45
21:21:43|3506.43
21:21:44|3506.54
21:21:45|3506.32
21:21:46|3506.12
21:21:47|3506.19
21:21:48|3506.19
21:21:49|3506.19
21:21:50|3506.19
21:21:51|3506.37
21:21:52|3506.34
21:21:53|3506.19
21:21:54|3506.39
21:21:55|3506.26
21:21:56|3506.32
21:21:57|3506.31
21:21:58|3506.31
21:21:59|3506.31
21:22:01|3506.07
21:22:02|3506.07
21:22:02|3506.07
21:22:04|3505.5
21:22:05|3505.69
21:22:06|3505.69
21:22:07|3505.57
21:22:08|3505.5
21:22:08|3505.47
21:22:10|3505.27
21:22:11|3505.23
21:22:12|3505.26
21:22:13|3505.22
21:22:14|3504.81
21:22:15|3504.69
21:22:15|3504.64
21:22:17|3504.72
21:22:18|3504.46
21:22:18|3504.34
21:22:20|3504.43
21:22:21|3504.33
21:22:21|3504.24
21:22:23|3504.54
21:22:24|3504.15
21:22:25|3504.37
21:22:26|3504.37
21:22:27|3504.37
21:22:28|3504.08
21:22:29|3504.44
21:22:30|3503.71
21:22:31|3503.18
21:22:32|3503.5
21:22:33|3503.47
21:22:34|3503.24
21:22:35|3503.45
21:22:36|3503.24
21:22:37|3503.19
21:22:38|3502.73
21:22:39|3502.68
21:22:40|3502.65
21:22:41|3502.63
21:22:42|3502.42
21:22:43|3502.55
21:22:44|3502.58
21:22:45|3502.65
21:22:47|3502.65
21:22:48|3502.66
21:22:49|3502.62
21:22:50|3502.52
21:22:51|3502.3
21:22:52|3502.34
21:22:54|3502.51
21:22:54|3501.26
21:22:55|3501.41
21:22:56|3501.27
21:22:58|3501.32
21:22:58|3501.68
21:23:00|3501.6
21:23:01|3501.71
21:23:01|3501.23
21:23:02|3501.65
21:23:03|3501.65
21:23:05|3501.75
21:23:05|3501.66
21:23:07|3501.7
21:23:07|3501.7
21:23:09|3501.7
21:23:10|3500.6
21:23:11|3500.67
21:23:12|3500.29
21:23:13|3499.71
21:23:14|3499.93
21:23:16|3502.38
21:23:16|3502.4
21:23:18|3502.69
21:23:19|3502.67
21:23:19|3503.25
21:23:21|3503.07
21:23:21|3503.81
21:23:23|3505.08
21:23:24|3505.08
21:23:25|3505.17
21:23:26|3505.3
21:23:27|3505.3
21:23:28|3505.3
21:23:29|3505.24
21:23:30|3504.81
21:23:30|3504.8
21:23:32|3504.8
21:23:33|3505.
21:23:34|3504.79
21:23:34|3504.9
21:23:36|3504.73
21:23:36|3505.23
21:23:38|3505.23
21:23:38|3505.17
21:23:40|3504.73
21:23:40|3504.76
21:23:41|3504.95
21:23:43|3504.78
21:23:44|3504.78
21:23:45|3504.95
21:23:46|3504.62
21:23:48|3504.71
21:23:48|3504.7
21:23:50|3504.84
21:23:50|3504.84
21:23:52|3504.84
21:23:53|3505.04
21:23:55|3505.02
21:23:56|3504.95
21:23:57|3505.62
21:23:58|3505.62
21:23:59|3505.58
21:24:00|3505.49
21:24:01|3505.53
21:24:02|3505.31
21:24:03|3505.31
21:24:04|3505.38
21:24:05|3505.5
21:24:06|3505.24
21:24:07|3505.31
21:24:08|3505.31
21:24:09|3505.31
21:24:10|3505.44
21:24:11|3505.52
21:24:12|3505.44
21:24:14|3505.44
21:24:14|3505.36
21:24:16|3505.36
21:24:16|3505.36
21:24:17|3505.36
21:24:19|3505.52
21:24:20|3505.58
21:24:21|3505.38
21:24:22|3505.45
21:24:23|3505.22
21:24:23|3505.14
21:24:24|3505.12
21:24:26|3504.83
21:24:27|3504.83
21:24:27|3505.03
21:24:28|3504.92
21:24:30|3504.92
21:24:30|3504.92
21:24:32|3505.03
21:24:32|3504.89
21:24:33|3505.15
21:24:35|3505.15
21:24:35|3505.16
21:24:37|3505.17
21:24:38|3505.17
21:24:39|3505.17
21:24:40|3505.17
21:24:41|3505.17
21:24:41|3505.17
21:24:42|3505.08
21:24:44|3504.86
21:24:44|3505.
21:24:45|3505.
21:24:47|3504.91
21:24:49|3504.63
21:24:50|3504.69
21:24:50|3504.71
21:24:52|3504.57
21:24:52|3504.47
21:24:54|3504.53
21:24:55|3504.59
21:24:56|3504.64
21:24:57|3504.4
21:24:58|3504.4
21:24:59|3504.42
21:25:01|3503.42
21:25:02|3503.2
21:25:02|3503.17
21:25:03|3503.17
21:25:05|3503.17
21:25:06|3503.38
21:25:07|3503.22
21:25:08|3503.69
21:25:09|3504.08
21:25:10|3504.06
21:25:10|3504.
21:25:12|3504.
21:25:13|3504.08
21:25:14|3504.17
21:25:15|3504.14
21:25:15|3504.23
21:25:17|3504.4
21:25:18|3504.4
21:25:19|3504.94
21:25:20|3505.15
21:25:21|3504.99
21:25:22|3505.03
21:25:23|3504.95
21:25:24|3504.47
21:25:25|3504.77
21:25:26|3504.42
21:25:27|3504.42
21:25:28|3504.54
21:25:29|3503.68
21:25:30|3503.72
21:25:31|3503.71
21:25:32|3503.59
21:25:33|3503.62
21:25:34|3503.63
21:25:35|3503.71
21:25:36|3503.55
21:25:37|3503.67
21:25:38|3503.57
21:25:39|3503.75
21:25:40|3503.75
21:25:41|3503.82
21:25:42|3503.75
21:25:43|3503.59
21:25:44|3503.46
21:25:45|3503.55
21:25:46|3503.55
21:25:47|3503.61
21:25:48|3503.61
21:25:49|3503.61
21:25:50|3503.44
21:25:51|3503.44
21:25:53|3503.55
21:25:53|3503.6
21:25:54|3503.77
21:25:55|3503.77
21:25:57|3503.72
21:25:58|3503.72
21:25:59|3503.54
21:25:59|3503.44
21:26:01|3503.23
21:26:01|3502.94
21:26:02|3503.14
21:26:03|3503.16
21:26:05|3503.23
21:26:06|3503.6
21:26:07|3503.6
21:26:08|3503.61
21:26:09|3503.67
21:26:10|3503.52
21:26:11|3503.53
21:26:12|3503.67
21:26:13|3503.66
21:26:14|3503.66
21:26:15|3503.65
21:26:16|3503.53
21:26:17|3503.53
21:26:18|3503.6
21:26:19|3503.42
21:26:20|3503.07
21:26:21|3503.25
21:26:22|3503.34
21:26:23|3503.24
21:26:24|3503.07
21:26:25|3503.25
21:26:26|3503.3
21:26:27|3503.3
21:26:28|3503.3
21:26:29|3503.57
21:26:30|3503.6
21:26:31|3503.6
21:26:32|3503.6
21:26:33|3503.39
21:26:34|3503.39
21:26:35|3503.61
21:26:36|3503.61
21:26:37|3503.86
21:26:38|3503.68
21:26:39|3503.39
21:26:40|3503.15
21:26:41|3503.16
21:26:43|3503.14
21:26:43|3503.15
21:26:44|3503.12
21:26:45|3503.18
21:26:47|3503.18
21:26:48|3503.32
21:26:49|3503.29
21:26:50|3503.17
21:26:51|3503.17
21:26:52|3503.11
21:26:54|3503.21
21:26:55|3503.26
21:26:56|3503.14
21:26:56|3503.12
21:26:58|3503.31
21:26:59|3503.15
21:26:59|3503.18
21:27:00|3503.24
21:27:01|3503.22
21:27:03|3503.29
21:27:03|3503.15
21:27:05|3503.16
21:27:05|3503.14
21:27:07|3503.06
21:27:07|3503.02
21:27:09|3503.02
21:27:10|3503.06
21:27:11|3502.89
21:27:12|3502.89
21:27:13|3502.89
21:27:13|3502.16
21:27:14|3502.27
21:27:15|3501.83
21:27:17|3501.79
21:27:17|3501.9
21:27:19|3501.95
21:27:19|3501.9
21:27:20|3501.99
21:27:21|3501.52
21:27:22|3501.52
21:27:24|3501.78
21:27:24|3501.78
21:27:26|3501.84
21:27:27|3501.84
21:27:27|3501.64
21:27:29|3501.25
21:27:29|3501.48
21:27:31|3501.48
21:27:31|3501.23
21:27:33|3501.23
21:27:34|3501.23
21:27:34|3501.53
21:27:36|3501.52
21:27:37|3501.52
21:27:37|3501.52
21:27:39|3501.64
21:27:40|3501.57
21:27:40|3501.74
21:27:42|3501.74
21:27:43|3501.52
21:27:44|3501.52
21:27:45|3501.52
21:27:46|3501.67
21:27:46|3501.64
21:27:48|3501.64
21:27:49|3501.53
21:27:49|3501.6
21:27:51|3501.34
21:27:51|3501.47
21:27:54|3501.46
21:27:55|3501.39
21:27:56|3501.37
21:27:57|3501.62
21:27:58|3501.62
21:27:59|3501.88
21:27:59|3501.88
21:28:01|3501.69
21:28:02|3501.85
21:28:04|3501.78
21:28:04|3501.74
21:28:06|3501.75
21:28:06|3501.84
21:28:07|3501.74
21:28:09|3501.83
21:28:09|3501.87
21:28:11|3501.85
21:28:11|3501.91
21:28:12|3501.94
21:28:13|3502.05
21:28:14|3502.39
21:28:16|3502.48
21:28:17|3502.48
21:28:18|3502.65
21:28:19|3502.69
21:28:20|3502.58
21:28:20|3503.03
21:28:22|3503.09
21:28:22|3503.05
21:28:24|3503.05
21:28:25|3503.12
21:28:25|3503.25
21:28:27|3503.27
21:28:28|3503.25
21:28:29|3503.1
21:28:29|3503.4
21:28:31|3503.4
21:28:32|3503.44
21:28:32|3503.44
21:28:33|3503.44
21:28:34|3503.44
21:28:36|3503.44
21:28:37|3503.44
21:28:38|3503.54
21:28:39|3504.03
21:28:40|3504.29
21:28:41|3504.25
21:28:42|3504.16
21:28:42|3504.26
21:28:44|3504.37
21:28:44|3504.39
21:28:46|3504.35
21:28:48|3504.35
21:28:48|3504.41
21:28:49|3504.22
21:28:50|3504.22
21:28:52|3504.23
21:28:53|3504.22
21:28:54|3504.2
21:28:55|3504.14
21:28:56|3504.27
21:28:57|3504.2
21:28:58|3504.2
21:28:59|3504.17
21:29:00|3504.17
21:29:01|3504.28
21:29:03|3504.14
21:29:04|3504.14
21:29:04|3504.14
21:29:06|3504.13
21:29:06|3503.99
21:29:08|3503.99
21:29:09|3503.99
21:29:09|3504.04
21:29:10|3504.13
21:29:12|3504.12
21:29:12|3504.04
21:29:13|3504.13
21:29:14|3504.14
21:29:16|3504.24
21:29:16|3504.17
21:29:18|3504.25
21:29:18|3504.25
21:29:20|3504.38
21:29:21|3504.21
21:29:22|3504.21
21:29:23|3504.21
21:29:25|3504.21
21:29:26|3504.21
21:29:26|3504.32
21:29:28|3504.32
21:29:28|3504.31
21:29:29|3504.19
21:29:30|3504.19
21:29:32|3504.19
21:29:32|3504.13
21:29:33|3504.13
21:29:34|3504.13
21:29:35|3504.44
21:29:36|3504.52
21:29:37|3504.6
21:29:38|3504.61
21:29:39|3504.67
21:29:40|3504.67
21:29:41|3504.64
21:29:42|3504.51
21:29:43|3504.51
21:29:44|3504.67
21:29:46|3504.63
21:29:46|3504.49
21:29:48|3504.46
21:29:48|3504.28
21:29:49|3504.6
21:29:51|3504.49
21:29:51|3504.43
21:29:53|3504.45
21:29:53|3504.45
21:29:56|3504.43
21:29:56|3504.43
21:29:58|3504.54
21:29:59|3504.21
21:30:00|3504.21
21:30:00|3504.44
21:30:03|3504.45
21:30:04|3504.61
21:30:04|3504.61
21:30:06|3505.05
21:30:07|3505.02
21:30:07|3505.1
21:30:08|3504.95
21:30:10|3504.95
21:30:10|3505.15
21:30:11|3505.15
21:30:13|3505.15
21:30:14|3504.81
21:30:14|3505.11
21:30:16|3505.09
21:30:17|3505.42
21:30:18|3505.27
21:30:19|3505.22
21:30:19|3505.19
21:30:20|3505.19
21:30:21|3505.19
21:30:22|3505.07
21:30:23|3505.07
21:30:24|3505.25
21:30:25|3504.48
21:30:27|3504.84
21:30:27|3504.5
21:30:28|3504.44
21:30:30|3505.2
21:30:30|3505.45
21:30:31|3505.45
21:30:33|3505.43
21:30:34|3505.43
21:30:35|3505.64
21:30:35|3505.54
21:30:37|3505.4
21:30:37|3505.41
21:30:39|3505.4
21:30:40|3505.42
21:30:41|3505.42
21:30:41|3505.42
21:30:43|3505.33
21:30:43|3505.29
21:30:45|3505.29
21:30:46|3505.45
21:30:47|3505.46
21:30:47|3505.4
21:30:49|3505.38
21:30:50|3505.4
21:30:50|3505.4
21:30:51|3505.4
21:30:53|3505.32
21:30:53|3505.29
21:30:56|3505.29
21:30:56|3505.29
21:30:58|3505.35
21:30:58|3505.26
21:30:59|3505.25
21:31:01|3505.43
21:31:02|3505.33
21:31:03|3505.32
21:31:04|3505.32
21:31:04|3505.38
21:31:06|3505.38
21:31:06|3505.43
21:31:08|3505.49
21:31:09|3505.48
21:31:10|3505.48
21:31:10|3505.51
21:31:11|3505.05
21:31:12|3504.87
21:31:13|3506.24
21:31:14|3506.44
21:31:16|3506.34
21:31:17|3506.36
21:31:18|3506.21
21:31:19|3506.21
21:31:20|3506.16
21:31:20|3506.21
21:31:21|3506.36
21:31:23|3506.34
21:31:23|3506.34
21:31:25|3506.46
21:31:25|3508.24
21:31:26|3508.81
21:31:27|3509.58
21:31:28|3509.62
21:31:30|3509.96
21:31:31|3509.9
21:31:32|3509.82
21:31:33|3510.04
21:31:34|3510.01
21:31:35|3510.08
21:31:36|3509.64
21:31:37|3509.44
21:31:38|3509.54
21:31:39|3509.53
21:31:39|3509.34
21:31:41|3509.3
21:31:42|3509.26
21:31:42|3509.26
21:31:43|3509.39
21:31:44|3509.39
21:31:46|3509.49
21:31:46|3509.32
21:31:47|3509.15
21:31:48|3509.34
21:31:50|3509.34
21:31:51|3509.21
21:31:52|3509.33
21:31:53|3509.33
21:31:54|3509.33
21:31:56|3509.3
21:31:57|3509.64
21:31:58|3509.69
21:31:59|3509.69
21:32:01|3509.84
21:32:02|3509.73
21:32:03|3509.71
21:32:04|3509.43
21:32:05|3509.68
21:32:07|3509.39
21:32:07|3509.2
21:32:09|3509.29
21:32:10|3509.3
21:32:11|3509.21
21:32:12|3509.18
21:32:13|3509.18
21:32:14|3509.18
21:32:16|3509.03
21:32:17|3509.25
21:32:18|3509.21
21:32:18|3509.24
21:32:19|3509.37
21:32:20|3509.36
21:32:22|3509.33
21:32:23|3509.24
21:32:23|3509.28
21:32:24|3509.23
21:32:25|3509.23
21:32:27|3509.22
21:32:27|3509.23
21:32:28|3509.31
21:32:29|3509.23
21:32:30|3509.15
21:32:31|3509.65
21:32:33|3509.56
21:32:33|3509.77
21:32:34|3509.68
21:32:35|3509.67
21:32:37|3509.94
21:32:37|3509.84
21:32:38|3509.68
21:32:40|3509.3
21:32:40|3509.27
21:32:41|3509.05
21:32:42|3509.03
21:32:43|3509.22
21:32:44|3509.23
21:32:46|3509.27
21:32:47|3509.27
21:32:47|3508.99
21:32:49|3508.94
21:32:50|3508.94
21:32:51|3509.13
21:32:51|3508.89
21:32:52|3508.89
21:32:53|3509.01
21:32:55|3508.74
21:32:56|3508.86
21:32:57|3508.82
21:32:58|3508.88
21:32:59|3508.88
21:33:00|3508.83
21:33:01|3508.85
21:33:02|3508.81
21:33:04|3508.99
21:33:04|3508.83
21:33:06|3508.99
21:33:06|3508.63
21:33:08|3508.62
21:33:08|3508.72
21:33:10|3508.99
21:33:10|3508.99
21:33:11|3508.99
21:33:12|3508.99
21:33:13|3508.99
21:33:14|3508.93
21:33:15|3509.49
21:33:16|3509.41
21:33:18|3509.49
21:33:19|3509.52
21:33:19|3509.52
21:33:20|3509.52
21:33:22|3509.57
21:33:22|3509.57
21:33:23|3509.4
21:33:24|3509.4
21:33:25|3509.54
21:33:26|3509.42
21:33:27|3509.42
21:33:28|3509.89
21:33:29|3509.95
21:33:30|3510.07
21:33:32|3510.07
21:33:33|3510.07
21:33:34|3509.91
21:33:34|3509.92
21:33:36|3510.2
21:33:37|3509.59
21:33:38|3509.88
21:33:38|3509.88
21:33:40|3509.68
21:33:40|3509.91
21:33:42|3509.91
21:33:43|3510.14
21:33:43|3510.17
21:33:45|3510.17
21:33:46|3510.21
21:33:46|3510.24
21:33:47|3510.06
21:33:48|3510.26
21:33:49|3510.13
21:33:50|3509.97
21:33:52|3510.3
21:33:52|3510.3
21:33:53|3510.14
21:33:54|3510.36
21:33:55|3510.34
21:33:57|3510.38
21:33:58|3510.49
21:33:59|3510.38
21:34:00|3510.38
21:34:02|3510.7
21:34:03|3511.
21:34:04|3510.86
21:34:05|3510.9
21:34:06|3510.84
21:34:07|3510.84
21:34:08|3510.85
21:34:09|3510.65
21:34:10|3510.64
21:34:11|3510.55
21:34:11|3510.85
21:34:13|3510.85
21:34:14|3510.85
21:34:15|3510.38
21:34:16|3510.43
21:34:17|3510.44
21:34:18|3510.47
21:34:19|3510.59
21:34:19|3510.59
21:34:20|3510.44
21:34:22|3510.29
21:34:23|3510.34
21:34:23|3509.85
21:34:25|3509.57
21:34:26|3509.32
21:34:27|3509.
21:34:28|3508.87
21:34:28|3508.66
21:34:30|3508.5
21:34:31|3508.56
21:34:32|3508.63
21:34:33|3508.46
21:34:34|3507.65
21:34:35|3507.62
21:34:36|3507.62
21:34:37|3507.62
21:34:38|3507.62
21:34:39|3507.25
21:34:41|3507.
21:34:41|3507.
21:34:43|3506.97
21:34:43|3506.75
21:34:44|3506.5
21:34:46|3506.4
21:34:46|3506.26
21:34:47|3506.06
21:34:48|3506.06
21:34:50|3505.92
21:34:51|3506.29
21:34:52|3506.62
21:34:52|3506.62
21:34:54|3506.38
21:34:54|3506.42
21:34:56|3506.4
21:34:56|3506.4
21:34:58|3506.31
21:34:59|3506.29
21:35:00|3506.29
21:35:02|3506.5
21:35:03|3506.5
21:35:03|3506.5
21:35:06|3507.81
21:35:06|3509.79
21:35:07|3510.44
21:35:08|3510.59
21:35:09|3510.57
21:35:10|3510.53
21:35:11|3510.54
21:35:12|3510.53
21:35:13|3510.48
21:35:14|3510.62
21:35:15|3510.54
21:35:17|3510.55
21:35:18|3510.71
21:35:19|3510.62
21:35:19|3510.89
21:35:21|3510.67
21:35:22|3511.31
21:35:23|3511.31
21:35:23|3511.31
21:35:24|3510.86
21:35:26|3510.5
21:35:27|3510.42
21:35:28|3510.42
21:35:29|3510.42
21:35:29|3510.42
21:35:30|3510.42
21:35:32|3510.44
21:35:32|3510.44
21:35:34|3510.44
21:35:34|3510.96
21:35:35|3510.95
21:35:36|3510.95
21:35:37|3511.26
21:35:38|3511.25
21:35:39|3512.24
21:35:40|3512.15
21:35:41|3511.38
21:35:42|3511.03
21:35:43|3510.95
21:35:44|3510.95
21:35:45|3511.01
21:35:46|3511.01
21:35:48|3511.01
21:35:49|3511.01
21:35:49|3510.65
21:35:50|3510.63
21:35:52|3510.62
21:35:52|3510.62
21:35:53|3510.62
21:35:55|3510.62
21:35:55|3510.65
21:35:56|3510.85
21:35:57|3510.79
21:35:59|3511.49
21:35:59|3511.47
21:36:01|3511.3
21:36:02|3511.29
21:36:03|3511.24
21:36:04|3510.96
21:36:05|3511.
21:36:07|3511.04
21:36:08|3511.11
21:36:08|3511.24
21:36:10|3511.26
21:36:11|3511.4
21:36:11|3511.56
21:36:12|3511.48
21:36:14|3511.47
21:36:14|3511.37
21:36:15|3511.82
21:36:16|3512.16
21:36:17|3511.86
21:36:18|3512.52
21:36:19|3512.49
21:36:20|3511.88
21:36:21|3511.98
21:36:23|3512.
21:36:23|3511.81
21:36:24|3511.84
21:36:25|3511.9
21:36:26|3512.
21:36:27|3511.92
21:36:28|3512.06
21:36:29|3512.
21:36:31|3511.9
21:36:32|3511.9
21:36:32|3511.85
21:36:33|3511.86
21:36:34|3511.99
21:36:36|3511.99
21:36:37|3511.99
21:36:38|3511.86
21:36:38|3511.86
21:36:40|3511.86
21:36:40|3512.03
21:36:41|3512.03
21:36:43|3512.18
21:36:44|3512.18
21:36:44|3511.93
21:36:46|3512.05
21:36:46|3512.05
21:36:47|3512.16
21:36:48|3511.98
21:36:50|3512.17
21:36:50|3512.03
21:36:51|3512.17
21:36:53|3511.96
21:36:54|3512.04
21:36:55|3511.94
21:36:56|3512.02
21:36:56|3511.73
21:36:58|3511.84
21:36:59|3511.7
21:36:59|3511.08
21:37:01|3511.2
21:37:02|3511.26
21:37:04|3511.19
21:37:04|3510.98
21:37:06|3510.95
21:37:07|3510.95
21:37:09|3510.79
21:37:09|3510.69
21:37:11|3510.71
21:37:11|3510.56
21:37:12|3510.4
21:37:13|3510.38
21:37:14|3510.31
21:37:15|3510.13
21:37:16|3509.95
21:37:17|3509.85
21:37:19|3509.69
21:37:19|3509.69
21:37:20|3509.65
21:37:22|3509.65
21:37:23|3509.65
21:37:23|3509.72
21:37:25|3509.71
21:37:25|3509.71
21:37:27|3509.71
21:37:27|3509.5
21:37:29|3509.39
21:37:29|3509.44
21:37:31|3509.44
21:37:31|3509.44
21:37:33|3509.44
21:37:33|3509.4
21:37:34|3509.63
21:37:35|3509.7
21:37:37|3509.74
21:37:38|3509.63
21:37:38|3510.05
21:37:40|3510.15
21:37:40|3510.15
21:37:42|3510.25
21:37:42|3510.22
21:37:43|3510.03
21:37:44|3510.03
21:37:45|3510.03
21:37:47|3509.96
21:37:48|3509.86
21:37:48|3509.86
21:37:49|3509.86
21:37:50|3509.86
21:37:52|3509.86
21:37:52|3509.82
21:37:53|3509.78
21:37:54|3509.78
21:37:56|3509.82
21:37:57|3509.78
21:37:58|3509.72
21:37:58|3509.92
21:37:59|3509.86
21:38:01|3509.63
21:38:02|3509.72
21:38:03|3509.5
21:38:05|3509.71
21:38:06|3509.62
21:38:08|3509.55
21:38:09|3509.55
21:38:09|3509.55
21:38:10|3509.55
21:38:12|3509.55
21:38:13|3509.91
21:38:14|3509.87
21:38:15|3509.87
21:38:15|3509.87
21:38:17|3509.87
21:38:18|3510.18
21:38:18|3510.11
21:38:20|3509.92
21:38:20|3509.92
21:38:21|3510.07
21:38:23|3510.07
21:38:24|3510.11
21:38:25|3510.18
21:38:26|3510.33
21:38:26|3510.24
21:38:28|3510.24
21:38:28|3510.06
21:38:30|3510.06
21:38:31|3510.17
21:38:32|3510.17
21:38:33|3510.29
21:38:34|3510.29
21:38:34|3510.29
21:38:35|3510.6
21:38:36|3510.36
21:38:38|3510.36
21:38:38|3510.29
21:38:39|3510.1
21:38:41|3510.06
21:38:41|3510.07
21:38:43|3510.32
21:38:44|3510.32
21:38:45|3510.36
21:38:46|3510.36
21:38:46|3510.36
21:38:48|3510.36
21:38:49|3510.36
21:38:49|3510.36
21:38:50|3509.88
21:38:53|3509.77
21:38:53|3509.89
21:38:54|3509.89
21:38:55|3509.89
21:38:57|3509.71
21:38:57|3509.71
21:38:59|3509.71
21:38:59|3509.71
21:39:00|3509.71
21:39:02|3509.53
21:39:03|3509.66
21:39:05|3509.53
21:39:05|3509.53
21:39:07|3509.53
21:39:07|3509.53
21:39:09|3509.53
21:39:10|3509.53
21:39:10|3509.53
21:39:12|3509.52
21:39:13|3509.61
21:39:13|3509.61
21:39:15|3509.61
21:39:15|3509.61
21:39:17|3509.61
21:39:18|3509.66
21:39:18|3509.66
21:39:19|3509.49
21:39:20|3509.57
21:39:21|3509.45
21:39:22|3509.41
21:39:23|3509.41
21:39:25|3509.44
21:39:26|3509.33
21:39:27|3509.33
21:39:27|3509.33
21:39:29|3509.33
21:39:30|3509.35
21:39:30|3509.35
21:39:31|3509.44
21:39:33|3509.32
21:39:34|3509.32
21:39:35|3509.32
21:39:36|3509.32
21:39:37|3509.32
21:39:38|3509.32
21:39:39|3509.35
21:39:39|3509.4
21:39:40|3509.4
21:39:41|3509.4
21:39:43|3509.4
21:39:44|3509.4
21:39:44|3509.4
21:39:45|3509.79
21:39:46|3509.71
21:39:48|3511.06
21:39:48|3511.6
21:39:49|3511.7
21:39:51|3511.7
21:39:52|3511.7
21:39:53|3511.7
21:39:53|3511.65
21:39:55|3512.24
21:39:56|3512.24
21:39:57|3512.13
21:39:58|3512.12
21:39:59|3511.83
21:40:00|3511.81
21:40:01|3511.51
21:40:02|3511.51
21:40:03|3511.62
21:40:05|3511.51
21:40:05|3511.68
21:40:07|3511.18
21:40:08|3510.99
21:40:08|3511.06
21:40:10|3511.06
21:40:11|3510.82
21:40:12|3510.82
21:40:13|3510.55
21:40:14|3510.55
21:40:15|3510.5
21:40:16|3510.5
21:40:17|3510.23
21:40:18|3510.23
21:40:19|3510.23
21:40:20|3510.19
21:40:21|3510.09
21:40:22|3510.09
21:40:23|3509.79
21:40:24|3509.79
21:40:25|3509.79
21:40:26|3510.12
21:40:27|3510.15
21:40:28|3510.21
21:40:29|3510.24
21:40:30|3510.24
21:40:31|3510.28
21:40:32|3510.31
21:40:33|3510.3
21:40:34|3510.3
21:40:35|3510.36
21:40:36|3510.87
21:40:37|3511.
21:40:38|3511.
21:40:39|3511.17
21:40:40|3511.17
21:40:41|3511.17
21:40:42|3511.17
21:40:44|3511.17
21:40:44|3511.03
21:40:45|3511.03
21:40:46|3511.03
21:40:47|3510.92
21:40:48|3511.
21:40:49|3511.15
21:40:50|3511.43
21:40:51|3511.43
21:40:52|3511.42
21:40:53|3510.92
21:40:55|3511.
21:40:55|3510.09
21:40:56|3510.07
21:40:57|3509.96
21:40:58|3509.96
21:40:59|3510.09
21:41:00|3510.09
21:41:01|3510.09
21:41:02|3510.09
21:41:03|3510.23
21:41:04|3510.23
21:41:06|3510.09
21:41:07|3510.05
21:41:07|3510.14
21:41:08|3510.14
21:41:10|3510.14
21:41:11|3509.96
21:41:12|3509.96
21:41:13|3509.96
21:41:14|3510.17
21:41:15|3510.13
21:41:15|3510.17
21:41:17|3510.18
21:41:19|3510.2
21:41:20|3510.2
21:41:21|3510.13
21:41:21|3510.13
21:41:22|3510.13
21:41:23|3510.05
21:41:25|3510.05
21:41:25|3510.05
21:41:26|3509.79
21:41:28|3509.79
21:41:28|3509.85
21:41:29|3510.13
21:41:31|3510.13
21:41:31|3510.04
21:41:33|3510.04
21:41:33|3510.04
21:41:35|3510.04
21:41:35|3510.04
21:41:36|3510.04
21:41:37|3509.95
21:41:39|3510.05
21:41:39|3510.05
21:41:40|3510.05
21:41:41|3509.3
21:41:43|3509.19
21:41:44|3509.19
21:41:45|3509.
21:41:46|3508.42
21:41:47|3508.3
21:41:47|3508.3
21:41:48|3508.3
21:41:50|3508.3
21:41:50|3508.3
21:41:51|3508.3
21:41:53|3508.22
21:41:54|3508.3
21:41:55|3508.17
21:41:56|3508.07
21:41:57|3507.82
21:41:58|3507.84
21:41:59|3507.84
21:41:59|3507.84
21:42:01|3507.84
21:42:02|3507.7
21:42:03|3507.88
21:42:03|3507.88
21:42:06|3507.7
21:42:07|3507.94
21:42:08|3508.02
21:42:10|3508.02
21:42:11|3507.54
21:42:11|3507.54
21:42:13|3508.02
21:42:13|3507.87
21:42:15|3507.87
21:42:15|3507.87
21:42:16|3507.87
21:42:18|3507.87
21:42:19|3507.87
21:42:19|3507.87
21:42:20|3507.91
21:42:22|3507.87
21:42:23|3507.87
21:42:24|3507.87
21:42:25|3507.87
21:42:26|3507.87
21:42:27|3507.85
21:42:27|3507.85
21:42:28|3507.85
21:42:30|3507.85
21:42:30|3507.85
21:42:32|3507.85
21:42:32|3507.85
21:42:33|3507.85
21:42:34|3507.85
21:42:35|3507.85
21:42:36|3507.85
21:42:37|3507.85
21:42:39|3507.8
21:42:40|3507.8
21:42:41|3507.8
21:42:42|3507.73
21:42:43|3507.73
21:42:43|3507.73
21:42:45|3507.73
21:42:46|3507.73
21:42:47|3507.73
21:42:48|3507.73
21:42:49|3507.73
21:42:50|3507.73
21:42:51|3507.73
21:42:51|3507.73
21:42:53|3507.73
21:42:53|3507.73
21:42:55|3507.73
21:42:56|3507.73
21:42:57|3507.6
21:42:58|3507.6
21:42:58|3507.6
21:43:00|3507.73
21:43:01|3507.89
21:43:01|3507.87
21:43:03|3507.87
21:43:04|3507.84
21:43:05|3507.84
21:43:06|3507.84
21:43:07|3507.84
21:43:08|3507.84
21:43:09|3507.55
21:43:10|3507.55
21:43:11|3507.57
21:43:12|3507.57
21:43:13|3507.57
21:43:14|3507.57
21:43:15|3507.89
21:43:16|3507.58
21:43:17|3507.58
21:43:18|3507.58
21:43:19|3507.57
21:43:20|3507.58
21:43:21|3507.5
21:43:22|3507.5
21:43:24|3507.84
21:43:24|3507.84
21:43:26|3507.84
21:43:27|3507.8
21:43:28|3507.8
21:43:29|3509.35
21:43:30|3508.68
21:43:31|3509.21
21:43:32|3508.75
21:43:33|3508.73
21:43:34|3508.73
21:43:35|3508.75
21:43:35|3508.75
21:43:36|3508.58
21:43:38|3509.08
21:43:39|3509.06
21:43:40|3509.06
21:43:41|3509.08
21:43:42|3509.08
21:43:43|3509.08
21:43:44|3509.08
21:43:46|3508.79
21:43:46|3508.82
21:43:47|3508.82
21:43:48|3508.82
21:43:50|3509.07
21:43:50|3509.07
21:43:52|3509.06
21:43:52|3508.97
21:43:54|3509.05
21:43:55|3508.91
21:43:55|3509.05
21:43:56|3509.33
21:43:58|3509.33
21:43:59|3509.33
21:43:59|3509.06
21:44:00|3509.13
21:44:01|3508.46
21:44:02|3508.97
21:44:03|3507.5
21:44:04|3507.25
21:44:05|3507.25
21:44:06|3507.25
21:44:08|3507.25
21:44:10|3507.25
21:44:11|3506.93
21:44:12|3506.93
21:44:13|3506.93
21:44:15|3506.65
21:44:16|3506.81
21:44:17|3506.81
21:44:17|3506.64
21:44:18|3506.64
21:44:20|3506.64
21:44:20|3506.64
21:44:22|3506.5
21:44:22|3506.5
21:44:24|3506.5
21:44:25|3506.39
21:44:26|3506.37
21:44:27|3506.37
21:44:28|3506.6
21:44:29|3506.38
21:44:31|3506.65
21:44:32|3506.29
21:44:32|3506.29
21:44:33|3506.62
21:44:35|3506.62
21:44:35|3506.45
21:44:37|3506.62
21:44:37|3506.62
21:44:39|3506.62
21:44:39|3506.62
21:44:41|3506.62
21:44:41|3506.62
21:44:42|3506.65
21:44:44|3506.65
21:44:44|3506.65
21:44:45|3506.65
21:44:46|3506.65
21:44:47|3506.65
21:44:49|3506.65
21:44:49|3506.5
21:44:50|3506.65
21:44:51|3506.65
21:44:52|3506.64
21:44:53|3506.64
21:44:54|3506.66
21:44:55|3506.66
21:44:57|3506.65
21:44:57|3506.66
21:44:58|3506.66
21:45:00|3506.42
21:45:00|3507.
21:45:02|3506.68
21:45:02|3506.68
21:45:03|3506.99
21:45:05|3506.7
21:45:05|3506.7
21:45:06|3506.7
21:45:08|3506.7
21:45:09|3506.7
21:45:10|3506.7
21:45:11|3506.7
21:45:12|3506.7
21:45:13|3506.71
21:45:14|3506.5
21:45:15|3506.5
21:45:16|3506.5
21:45:17|3506.5
21:45:18|3506.52
21:45:19|3506.53
21:45:20|3506.51
21:45:21|3506.53
21:45:22|3506.51
21:45:23|3506.51
21:45:24|3506.51
21:45:26|3506.51
21:45:26|3506.51
21:45:27|3506.51
21:45:29|3506.53
21:45:29|3506.53
21:45:31|3506.53
21:45:32|3506.55
21:45:33|3506.55
21:45:34|3506.71
21:45:34|3506.71
21:45:36|3506.71
21:45:37|3506.71
21:45:38|3506.71
21:45:39|3506.71
21:45:40|3506.71
21:45:41|3506.86
21:45:42|3506.86
21:45:43|3506.86
21:45:44|3506.86
21:45:45|3506.86
21:45:46|3506.86
21:45:47|3506.86
21:45:48|3506.7
21:45:49|3506.7
21:45:50|3506.94
21:45:51|3506.94
21:45:52|3506.87
21:45:53|3506.87
21:45:54|3506.86
21:45:55|3506.86
21:45:56|3506.86
21:45:57|3506.87
21:45:58|3506.87
21:45:59|3506.87
21:46:00|3507.1
21:46:01|3507.1
21:46:02|3507.1
21:46:03|3507.1
21:46:04|3507.13
21:46:05|3507.45
21:46:06|3507.45
21:46:07|3507.45
21:46:08|3507.45
21:46:10|3506.7
21:46:11|3506.7
21:46:11|3507.32
21:46:13|3507.38
21:46:13|3507.37
21:46:15|3507.43
21:46:16|3507.43
21:46:16|3507.37
21:46:18|3507.38
21:46:18|3507.38
21:46:19|3507.38
21:46:21|3507.37
21:46:22|3507.37
21:46:23|3507.35
21:46:25|3507.35
21:46:26|3507.35
21:46:27|3507.35
21:46:27|3507.35
21:46:28|3507.35
21:46:29|3507.35
21:46:31|3507.35
21:46:31|3507.35
21:46:32|3507.35
21:46:33|3507.35
21:46:34|3507.35
21:46:35|3507.35
21:46:36|3507.35
21:46:37|3507.35
21:46:39|3507.35
21:46:39|3507.35
21:46:41|3507.35
21:46:42|3507.19
21:46:43|3507.19
21:46:43|3507.19
21:46:44|3507.19
21:46:45|3507.19
21:46:46|3507.19
21:46:47|3507.19
21:46:49|3507.19
21:46:49|3507.24
21:46:50|3507.24
21:46:51|3507.24
21:46:52|3507.24
21:46:53|3507.24
21:46:55|3507.24
21:46:55|3507.24
21:46:57|3507.24
21:46:57|3507.24
21:46:59|3507.24
21:47:00|3507.24
21:47:00|3507.24
21:47:01|3507.01
21:47:02|3507.31
21:47:04|3507.31
21:47:05|3507.24
21:47:06|3507.02
21:47:07|3507.04
21:47:07|3507.06
21:47:08|3506.94
21:47:10|3506.9
21:47:11|3506.93
21:47:12|3506.96
21:47:14|3506.83
21:47:14|3506.71
21:47:16|3506.73
21:47:16|3506.75
21:47:18|3506.69
21:47:19|3506.99
21:47:21|3506.99
21:47:22|3506.64
21:47:22|3506.59
21:47:23|3506.59
21:47:24|3506.59
21:47:26|3506.63
21:47:26|3506.55
21:47:28|3506.55
21:47:28|3506.55
21:47:29|3506.65
21:47:30|3506.65
21:47:31|3506.57
21:47:33|3507.01
21:47:33|3506.99
21:47:35|3506.6
21:47:35|3506.6
21:47:36|3506.6
21:47:37|3506.59
21:47:38|3506.54
21:47:39|3506.93
21:47:40|3506.98
21:47:41|3506.99
21:47:42|3506.99
21:47:43|3506.99
21:47:44|3506.99
21:47:45|3506.6
21:47:46|3506.92
21:47:47|3506.9
21:47:48|3506.9
21:47:49|3506.96
21:47:51|3506.96
21:47:51|3506.9
21:47:52|3506.9
21:47:54|3506.9
21:47:55|3506.9
21:47:56|3506.9
21:47:56|3506.9
21:47:58|3507.
21:47:59|3506.9
21:48:00|3506.9
21:48:00|3506.9
21:48:02|3506.9
21:48:02|3506.9
21:48:04|3506.9
21:48:04|3506.9
21:48:06|3506.66
21:48:07|3506.66
21:48:08|3506.66
21:48:10|3506.66
21:48:11|3506.66
21:48:12|3506.66
21:48:14|3506.66
21:48:15|3506.73
21:48:15|3506.73
21:48:17|3506.73
21:48:18|3506.68
21:48:19|3506.73
21:48:19|3506.73
21:48:21|3506.73
21:48:21|3506.73
21:48:22|3506.73
21:48:23|3506.73
21:48:24|3506.73
21:48:26|3506.73
21:48:26|3506.73
21:48:27|3507.06
21:48:28|3506.96
21:48:30|3506.96
21:48:30|3506.96
21:48:31|3506.96
21:48:33|3506.96
21:48:34|3506.73
21:48:35|3506.73
21:48:36|3506.73
21:48:37|3506.73
21:48:38|3506.73
21:48:39|3506.73
21:48:40|3506.73
21:48:41|3506.73
21:48:42|3506.73
21:48:43|3506.73
21:48:44|3506.73
21:48:45|3506.73
21:48:47|3506.73
21:48:47|3506.95
21:48:49|3506.58
21:48:50|3506.58
21:48:51|3506.58
21:48:52|3507.03
21:48:52|3507.06
21:48:55|3507.06
21:48:55|3507.06
21:48:56|3507.06
21:48:58|3507.06
21:48:58|3507.06
21:48:59|3507.06
21:49:00|3507.06
21:49:01|3507.32
21:49:03|3507.32
21:49:03|3507.32
21:49:04|3507.32
21:49:05|3508.
21:49:06|3508.5
21:49:07|3508.5
21:49:08|3508.72
21:49:09|3508.72
21:49:10|3508.92
21:49:12|3508.86
21:49:13|3508.92
21:49:13|3508.92
21:49:14|3508.87
21:49:17|3508.87
21:49:17|3508.93
21:49:19|3508.87
21:49:20|3508.87
21:49:21|3508.87
21:49:22|3508.87
21:49:23|3508.87
21:49:24|3508.61
21:49:25|3508.61
21:49:26|3508.61
21:49:27|3508.61
21:49:29|3508.61
21:49:30|3508.67
21:49:31|3508.67
21:49:32|3508.67
21:49:33|3508.67
21:49:34|3508.71
21:49:35|3508.71
21:49:36|3508.84
21:49:37|3508.84
21:49:38|3508.84
21:49:40|3508.84
21:49:41|3508.84
21:49:42|3508.84
21:49:43|3508.85
21:49:45|3508.95
21:49:46|3508.95
21:49:47|3508.99
21:49:48|3508.99
21:49:49|3508.99
21:49:50|3508.99
21:49:51|3508.99
21:49:52|3508.99
21:49:53|3508.99
21:49:54|3508.87
21:49:54|3508.91
21:49:56|3508.92
21:49:57|3508.93
21:49:58|3508.93
21:49:59|3508.73
21:50:00|3508.73
21:50:01|3508.44
21:50:02|3508.56
21:50:03|3508.56
21:50:04|3508.56
21:50:05|3508.41
21:50:06|3508.69
21:50:07|3508.69
21:50:08|3508.69
21:50:09|3508.69
21:50:10|3508.71
21:50:11|3508.83
21:50:12|3508.83
21:50:13|3508.83
21:50:14|3508.81
21:50:15|3508.81
21:50:16|3508.85
21:50:17|3508.85
21:50:18|3508.85
21:50:19|3508.85
21:50:20|3508.85
21:50:21|3508.8
21:50:22|3508.8
21:50:23|3508.8
21:50:24|3508.78
21:50:25|3508.78
21:50:27|3508.51
21:50:28|3508.51
21:50:28|3508.51
21:50:29|3508.51
21:50:31|3508.51
21:50:32|3508.52
21:50:33|3508.52
21:50:33|3508.52
21:50:34|3508.41
21:50:36|3508.52
21:50:37|3508.52
21:50:37|3508.42
21:50:39|3508.42
21:50:40|3508.42
21:50:40|3508.53
21:50:42|3508.53
21:50:42|3508.32
21:50:44|3508.32
21:50:44|3508.26
21:50:46|3507.89
21:50:47|3507.89
21:50:47|3507.89
21:50:49|3507.89
21:50:50|3507.89
21:50:50|3507.89
21:50:51|3507.89
21:50:53|3507.88
21:50:53|3507.88
21:50:54|3507.88
21:50:55|3507.49
21:50:56|3507.47
21:50:58|3507.06
21:50:58|3506.72
21:51:00|3506.68
21:51:01|3506.62
21:51:02|3506.62
21:51:03|3506.61
21:51:04|3506.61
21:51:05|3506.61
21:51:06|3506.61
21:51:07|3506.46
21:51:08|3506.46
21:51:10|3506.46
21:51:10|3506.46
21:51:11|3506.46
21:51:12|3506.46
21:51:13|3506.46
21:51:15|3506.42
21:51:16|3506.54
21:51:17|3506.54
21:51:18|3506.54
21:51:19|3506.46
21:51:19|3506.46
21:51:21|3506.42
21:51:22|3506.42
21:51:24|3506.42
21:51:24|3506.42
21:51:26|3506.42
21:51:26|3506.42
21:51:27|3506.42
21:51:29|3506.42
21:51:29|3506.42
21:51:30|3506.42
21:51:32|3506.42
21:51:33|3506.42
21:51:34|3506.42
21:51:35|3506.42
21:51:36|3506.42
21:51:36|3506.42
21:51:37|3506.42
21:51:39|3506.42
21:51:39|3506.42
21:51:41|3506.42
21:51:42|3506.42
21:51:42|3506.3
21:51:44|3506.3
21:51:44|3506.26
21:51:46|3506.23
21:51:47|3506.23
21:51:48|3506.42
21:51:49|3506.49
21:51:50|3506.1
21:51:51|3506.1
21:51:52|3506.1
21:51:52|3506.1
21:51:54|3506.1
21:51:55|3506.44
21:51:56|3506.44
21:51:57|3506.44
21:51:57|3506.44
21:51:59|3506.12
21:52:00|3506.12
21:52:01|3506.12
21:52:02|3506.12
21:52:03|3506.12
21:52:04|3506.24
21:52:05|3506.24
21:52:06|3506.1
21:52:07|3506.12
21:52:08|3506.12
21:52:09|3506.06
21:52:10|3506.06
21:52:11|3506.17
21:52:12|3506.
21:52:13|3506.
21:52:14|3506.
21:52:15|3506.
21:52:16|3506.
21:52:17|3506.47
21:52:19|3506.61
21:52:20|3506.61
21:52:20|3506.73
21:52:21|3506.73
21:52:22|3506.73
21:52:23|3506.73
21:52:24|3506.52
21:52:26|3506.52
21:52:26|3506.52
21:52:27|3506.33
21:52:29|3506.04
21:52:29|3506.04
21:52:31|3506.04
21:52:31|3506.04
21:52:33|3505.88
21:52:34|3505.87
21:52:35|3505.87
21:52:36|3505.87
21:52:37|3506.
21:52:38|3505.88
21:52:39|3505.88
21:52:40|3505.88
21:52:42|3505.88
21:52:43|3505.84
21:52:44|3505.84
21:52:45|3505.84
21:52:45|3505.84
21:52:47|3505.84
21:52:48|3505.92
21:52:49|3505.92
21:52:50|3506.05
21:52:50|3505.63
21:52:52|3505.56
21:52:53|3505.56
21:52:53|3506.12
21:52:55|3506.07
21:52:56|3506.07
21:52:57|3506.07
21:52:58|3506.07
21:52:59|3506.04
21:53:00|3506.04
21:53:01|3506.12
21:53:02|3506.34
21:53:03|3506.27
21:53:04|3506.34
21:53:05|3506.34
21:53:06|3506.25
21:53:07|3506.41
21:53:08|3506.51
21:53:09|3506.51
21:53:10|3506.57
21:53:11|3506.66
21:53:12|3506.5
21:53:13|3506.3
21:53:14|3506.67
21:53:15|3506.92
21:53:16|3506.85
21:53:17|3506.42
21:53:18|3506.37
21:53:19|3506.92
21:53:21|3507.24
21:53:22|3507.67
21:53:22|3507.53
21:53:24|3507.72
21:53:24|3507.7
21:53:25|3507.93
21:53:27|3507.9
21:53:28|3507.94
21:53:29|3508.06
21:53:30|3508.14
21:53:30|3508.13
21:53:32|3508.12
21:53:33|3508.14
21:53:33|3508.14
21:53:35|3508.14
21:53:36|3507.95
21:53:37|3507.91
21:53:37|3508.
21:53:38|3508.
21:53:39|3507.9
21:53:41|3507.89
21:53:42|3507.89
21:53:43|3507.89
21:53:43|3507.89
21:53:45|3507.89
21:53:46|3507.71
21:53:47|3507.97
21:53:48|3508.02
21:53:49|3507.87
21:53:50|3507.84
21:53:50|3507.91
21:53:52|3507.91
21:53:53|3507.91
21:53:55|3508.01
21:53:56|3508.8
21:53:57|3508.65
21:53:58|3508.83
21:53:58|3508.85
21:54:00|3508.85
21:54:00|3508.72
21:54:03|3508.89
21:54:04|3508.98
21:54:04|3508.66
21:54:05|3508.97
21:54:06|3508.98
21:54:08|3508.98
21:54:08|3508.98
21:54:09|3508.9
21:54:10|3509.02
21:54:12|3509.02
21:54:13|3509.21
21:54:14|3509.35
21:54:15|3509.38
21:54:16|3509.26
21:54:17|3509.33
21:54:18|3509.34
21:54:20|3509.34
21:54:20|3509.26
21:54:22|3509.18
21:54:24|3509.26
21:54:25|3509.34
21:54:26|3509.34
21:54:27|3509.34
21:54:28|3509.35
21:54:29|3509.5
21:54:31|3509.5
21:54:32|3509.5
21:54:33|3509.35
21:54:34|3509.33
21:54:35|3509.43
21:54:36|3509.44
21:54:37|3509.57
21:54:39|3509.36
21:54:40|3509.52
21:54:40|3509.05
21:54:41|3509.32
21:54:43|3509.26
21:54:44|3509.26
21:54:46|3509.25
21:54:47|3509.75
21:54:48|3509.4
21:54:48|3510.04
21:54:49|3510.04
21:54:50|3509.89
21:54:52|3509.89
21:54:53|3509.75
21:54:54|3510.13
21:54:55|3510.04
21:54:55|3509.96
21:54:57|3509.99
21:54:57|3510.09
21:54:58|3508.67
21:55:00|3508.76
21:55:01|3508.2
21:55:01|3508.41
21:55:03|3508.4
21:55:04|3508.41
21:55:05|3508.35
21:55:06|3508.18
21:55:07|3508.31
21:55:08|3508.3
21:55:09|3508.19
21:55:10|3507.72
21:55:11|3507.83
21:55:12|3507.62
21:55:13|3507.62
21:55:14|3507.96
21:55:15|3508.03
21:55:16|3507.94
21:55:17|3507.87
21:55:18|3508.08
21:55:19|3508.08
21:55:21|3508.08
21:55:22|3508.08
21:55:23|3508.08
21:55:24|3508.08
21:55:25|3508.33
21:55:26|3508.42
21:55:27|3508.43
21:55:28|3508.43
21:55:29|3508.33
21:55:30|3508.33
21:55:31|3508.3
21:55:33|3508.31
21:55:33|3508.26
21:55:35|3509.18
21:55:36|3509.04
21:55:36|3509.61
21:55:37|3509.37
21:55:39|3509.48
21:55:40|3509.49
21:55:41|3509.37
21:55:41|3509.31
21:55:43|3509.44
21:55:43|3509.35
21:55:44|3509.39
21:55:45|3509.32
21:55:46|3509.32
21:55:47|3509.39
21:55:49|3509.39
21:55:50|3509.32
21:55:51|3509.
21:55:52|3509.28
21:55:53|3509.28
21:55:54|3509.28
21:55:55|3509.43
21:55:56|3509.43
21:55:57|3509.43
21:55:57|3509.43
21:55:58|3509.43
21:56:00|3509.43
21:56:00|3509.43
21:56:01|3509.73
21:56:03|3509.73
21:56:03|3509.73
21:56:05|3509.4
21:56:06|3509.4
21:56:07|3509.28
21:56:08|3509.28
21:56:08|3509.44
21:56:10|3509.55
21:56:11|3509.35
21:56:12|3509.35
21:56:13|3509.35
21:56:14|3509.35
21:56:15|3509.91
21:56:16|3509.73
21:56:17|3509.73
21:56:18|3509.73
21:56:20|3509.73
21:56:21|3509.73
21:56:22|3509.64
21:56:23|3509.64
21:56:25|3509.52
21:56:25|3509.52
21:56:27|3509.54
21:56:27|3509.54
21:56:29|3509.54
21:56:29|3509.54
21:56:31|3509.28
21:56:31|3509.36
21:56:33|3509.36
21:56:34|3509.33
21:56:35|3509.49
21:56:36|3509.45
21:56:37|3509.66
21:56:38|3509.66
21:56:39|3509.66
21:56:40|3509.42
21:56:41|3509.42
21:56:42|3509.52
21:56:43|3509.52
21:56:44|3509.52
21:56:45|3509.52
21:56:46|3509.52
21:56:47|3509.52
21:56:48|3509.56
21:56:49|3509.56
21:56:50|3509.56
21:56:51|3509.56
21:56:52|3509.56
21:56:54|3509.56
21:56:54|3509.56
21:56:55|3509.41
21:56:57|3509.34
21:56:58|3509.75
21:56:58|3509.49
21:56:59|3509.39
21:57:01|3509.69
21:57:02|3509.69
21:57:03|3509.67
21:57:04|3509.67
21:57:06|3509.56
21:57:06|3509.34
21:57:07|3509.34
21:57:08|3509.34
21:57:10|3509.35
21:57:10|3509.35
21:57:11|3509.39
21:57:12|3509.39
21:57:13|3509.46
21:57:14|3509.46
21:57:15|3509.41
21:57:16|3509.38
21:57:17|3509.34
21:57:18|3509.73
21:57:20|3509.86
21:57:21|3509.36
21:57:22|3509.36
21:57:24|3509.36
21:57:25|3509.36
21:57:25|3509.6
21:57:27|3509.6
21:57:27|3509.6
21:57:28|3509.6
21:57:30|3509.6
21:57:31|3509.6
21:57:32|3509.6
21:57:33|3509.6
21:57:34|3509.6
21:57:35|3509.6
21:57:36|3509.6
21:57:37|3509.6
21:57:37|3509.79
21:57:38|3509.82
21:57:40|3510.5
21:57:41|3511.
21:57:42|3511.26
21:57:43|3511.
21:57:44|3511.23
21:57:45|3511.53
21:57:46|3511.65
21:57:46|3511.5
21:57:48|3511.42
21:57:49|3511.43
21:57:50|3511.5
21:57:51|3511.55
21:57:51|3511.55
21:57:53|3511.58
21:57:54|3511.67
21:57:55|3511.52
21:57:56|3511.33
21:57:56|3511.43
21:57:57|3511.43
21:57:59|3511.43
21:57:59|3511.42
21:58:01|3511.41
21:58:01|3511.44
21:58:02|3511.76
21:58:03|3511.76
21:58:05|3511.59
21:58:06|3511.9
21:58:07|3511.9
21:58:08|3512.31
21:58:09|3512.02
21:58:10|3511.93
21:58:11|3512.05
21:58:12|3512.05
21:58:13|3512.23
21:58:13|3512.23
21:58:15|3512.28
21:58:16|3512.29
21:58:17|3512.32
21:58:17|3512.53
21:58:18|3512.59
21:58:20|3512.85
21:58:21|3512.7
21:58:22|3512.64
21:58:23|3512.58
21:58:25|3512.48
21:58:25|3512.54
21:58:27|3512.64
21:58:28|3512.68
21:58:29|3512.8
21:58:30|3512.8
21:58:30|3512.85
21:58:32|3512.81
21:58:32|3512.79
21:58:34|3512.66
21:58:35|3513.14
21:58:36|3513.05
21:58:37|3512.92
21:58:38|3512.27
21:58:39|3511.81
21:58:39|3511.65
21:58:40|3511.36
21:58:42|3511.47
21:58:42|3511.33
21:58:44|3511.63
21:58:44|3511.7
21:58:46|3511.59
21:58:47|3511.51
21:58:48|3511.37
21:58:48|3511.45
21:58:50|3511.46
21:58:51|3511.86
21:58:52|3511.92
21:58:53|3511.84
21:58:53|3511.84
21:58:54|3512.03
21:58:56|3511.88
21:58:57|3511.68
21:58:58|3511.66
21:58:58|3511.66
21:59:00|3511.66
21:59:00|3511.66
21:59:02|3511.56
21:59:03|3511.56
21:59:03|3511.6
21:59:05|3511.6
21:59:06|3511.4
21:59:07|3511.45
21:59:08|3511.45
21:59:09|3511.46
21:59:10|3511.48
21:59:11|3511.48
21:59:12|3511.48
21:59:13|3511.48
21:59:14|3511.72
21:59:15|3511.78
21:59:16|3511.78
21:59:17|3511.72
21:59:18|3511.65
21:59:19|3511.45
21:59:20|3511.45
21:59:21|3511.45
21:59:23|3511.46
21:59:24|3511.48
21:59:25|3511.53
21:59:26|3511.53
21:59:26|3511.53
21:59:28|3511.48
21:59:29|3511.48
21:59:30|3511.59
21:59:31|3511.67
21:59:32|3511.67
21:59:33|3511.45
21:59:34|3511.5
21:59:35|3511.5
21:59:36|3511.45
21:59:37|3511.5
21:59:38|3511.52
21:59:39|3511.67
21:59:40|3511.52
21:59:41|3511.52
21:59:42|3511.52
21:59:43|3511.58
21:59:44|3511.52
21:59:45|3511.52
21:59:47|3511.52
21:59:48|3511.52
21:59:49|3511.5
21:59:49|3511.5
21:59:51|3511.5
21:59:51|3511.58
21:59:53|3511.88
21:59:54|3511.88
21:59:55|3511.88
21:59:56|3511.88
21:59:56|3511.88
21:59:57|3511.88
21:59:59|3511.88
22:00:00|3511.7
22:00:01|3511.5
22:00:01|3511.65
22:00:03|3511.7
22:00:04|3511.88
22:00:04|3511.61
22:00:06|3511.83
22:00:07|3511.5
22:00:08|3511.63
22:00:09|3511.72
22:00:10|3511.72
22:00:11|3511.34
22:00:11|3511.48
22:00:13|3511.48
22:00:14|3511.61
22:00:15|3511.61
22:00:16|3511.67
22:00:16|3511.67
22:00:18|3511.67
22:00:19|3511.61
22:00:20|3511.8
22:00:21|3511.81
22:00:22|3511.78
22:00:22|3511.88
22:00:24|3511.85
22:00:24|3511.85
22:00:26|3511.85
22:00:27|3512.7
22:00:28|3512.67
22:00:29|3513.
22:00:30|3512.83
22:00:31|3512.74
22:00:32|3512.61
22:00:33|3512.44
22:00:34|3511.88
22:00:35|3511.95
22:00:36|3511.95
22:00:37|3511.78
22:00:38|3511.78
22:00:39|3511.97
22:00:40|3512.06
22:00:41|3512.11
22:00:42|3512.11
22:00:43|3512.33
22:00:44|3512.33
22:00:45|3512.44
22:00:46|3512.44
22:00:47|3512.45
22:00:48|3512.24
22:00:49|3512.24
22:00:50|3512.24
22:00:51|3512.24
22:00:52|3512.43
22:00:53|3512.24
22:00:54|3512.21
22:00:55|3512.02
22:00:56|3512.13
22:00:57|3512.13
22:00:58|3512.13
22:00:59|3512.13
22:01:00|3512.22
22:01:01|3512.39
22:01:03|3512.25
22:01:03|3512.12
22:01:05|3512.12
22:01:05|3512.12
22:01:06|3512.12
22:01:07|3512.74
22:01:08|3512.64
22:01:10|3512.7
22:01:10|3512.7
22:01:11|3512.79
22:01:13|3512.73
22:01:14|3512.91
22:01:14|3512.95
22:01:15|3512.77
22:01:16|3512.7
22:01:17|3512.7
22:01:19|3512.7
22:01:19|3512.7
22:01:20|3513.03
22:01:21|3513.03
22:01:22|3512.7
22:01:24|3512.49
22:01:25|3512.49
22:01:26|3512.49
22:01:27|3512.62
22:01:28|3512.62
22:01:29|3512.78
22:01:30|3512.78
22:01:31|3512.68
22:01:32|3512.68
22:01:33|3512.69
22:01:35|3512.69
22:01:35|3512.4
22:01:37|3512.39
22:01:37|3512.39
22:01:39|3512.66
22:01:39|3512.66
22:01:40|3512.46
22:01:42|3512.51
22:01:42|3512.6
22:01:44|3512.54
22:01:45|3512.54
22:01:45|3512.46
22:01:46|3512.5
22:01:48|3512.74
22:01:49|3512.71
22:01:50|3512.5
22:01:51|3512.51
22:01:51|3512.49
22:01:53|3512.49
22:01:54|3512.82
22:01:55|3512.52
22:01:56|3512.52
22:01:56|3512.52
22:01:57|3512.61
22:01:59|3512.61
22:01:59|3512.61
22:02:01|3512.45
22:02:01|3512.45
22:02:03|3512.45
22:02:04|3512.24
22:02:05|3512.22
22:02:06|3512.36
22:02:06|3512.27
22:02:08|3512.22
22:02:09|3512.38
22:02:10|3512.34
22:02:11|3512.37
22:02:12|3512.15
22:02:12|3512.15
22:02:14|3512.3
22:02:15|3512.3
22:02:15|3512.3
22:02:17|3512.31
22:02:18|3512.33
22:02:19|3512.38
22:02:19|3512.38
22:02:21|3512.42
22:02:22|3512.47
22:02:23|3512.25
22:02:24|3512.36
22:02:25|3512.34
22:02:27|3512.37
22:02:28|3512.39
22:02:28|3512.57
22:02:29|3512.63
22:02:30|3512.37
22:02:31|3512.37
22:02:32|3512.37
22:02:33|3512.71
22:02:35|3512.71
22:02:36|3512.71
22:02:37|3512.71
22:02:38|3512.7
22:02:39|3512.7
22:02:40|3512.38
22:02:41|3512.38
22:02:42|3512.21
22:02:43|3512.44
22:02:44|3512.55
22:02:45|3512.55
22:02:46|3512.37
22:02:47|3512.39
22:02:48|3512.44
22:02:49|3512.39
22:02:51|3512.29
22:02:52|3512.29
22:02:52|3512.29
22:02:53|3512.39
22:02:55|3512.54
22:02:55|3512.54
22:02:56|3512.54
22:02:58|3512.54
22:02:58|3512.54
22:02:59|3512.41
22:03:00|3512.41
22:03:02|3512.38
22:03:02|3512.34
22:03:03|3512.34
22:03:05|3512.34
22:03:05|3512.24
22:03:06|3512.24
22:03:07|3512.34
22:03:09|3512.54
22:03:09|3512.68
22:03:10|3512.3
22:03:12|3512.3
22:03:12|3512.3
22:03:14|3512.3
22:03:15|3512.62
22:03:15|3512.45
22:03:17|3512.4
22:03:18|3512.4
22:03:18|3512.4
22:03:19|3512.6
22:03:20|3512.33
22:03:22|3512.33
22:03:22|3512.3
22:03:23|3512.44
22:03:24|3512.27
22:03:25|3512.27
22:03:27|3512.44
22:03:28|3512.44
22:03:30|3512.5
22:03:30|3512.68
22:03:32|3512.68
22:03:32|3512.43
22:03:34|3512.75
22:03:35|3512.5
22:03:36|3512.5
22:03:37|3512.5
22:03:38|3512.5
22:03:39|3512.5
22:03:40|3512.5
22:03:41|3512.52
22:03:42|3512.52
22:03:43|3512.73
22:03:44|3512.73
22:03:45|3512.73
22:03:46|3512.73
22:03:47|3512.68
22:03:48|3512.53
22:03:49|3512.6
22:03:50|3512.53
22:03:52|3512.28
22:03:52|3512.57
22:03:54|3512.57
22:03:54|3512.9
22:03:56|3512.9
22:03:56|3512.9
22:03:57|3512.9
22:03:59|3512.89
22:03:59|3512.89
22:04:00|3512.89
22:04:01|3512.89
22:04:03|3512.51
22:04:03|3512.51
22:04:04|3512.74
22:04:06|3512.74
22:04:07|3512.75
22:04:07|3512.75
22:04:09|3512.75
22:04:10|3512.74
22:04:11|3512.66
22:04:12|3512.66
22:04:13|3512.64
22:04:13|3512.64
22:04:14|3512.51
22:04:15|3512.51
22:04:17|3512.64
22:04:18|3512.5
22:04:19|3512.5
22:04:20|3512.51
22:04:21|3512.51
22:04:22|3512.5
22:04:23|3512.5
22:04:24|3512.5
22:04:25|3512.5
22:04:26|3510.21
22:04:27|3510.4
22:04:29|3511.53
22:04:30|3511.29
22:04:31|3511.15
22:04:32|3511.3
22:04:34|3511.3
22:04:35|3511.38
22:04:35|3511.37
22:04:37|3511.27
22:04:37|3511.24
22:04:39|3511.25
22:04:40|3511.21
22:04:41|3511.5
22:04:41|3511.26
22:04:43|3511.15
22:04:43|3511.15
22:04:45|3511.15
22:04:46|3511.15
22:04:47|3511.15
22:04:48|3511.15
22:04:48|3511.
22:04:50|3511.
22:04:51|3511.04
22:04:52|3511.1
22:04:53|3511.1
22:04:54|3511.15
22:04:55|3511.15
22:04:56|3511.49
22:04:57|3511.49
22:04:58|3511.49
22:04:59|3511.49
22:05:00|3511.15
22:05:01|3511.17
22:05:02|3511.13
22:05:03|3510.96
22:05:04|3511.15
22:05:05|3511.29
22:05:06|3511.29
22:05:07|3511.3
22:05:08|3511.11
22:05:09|3510.88
22:05:10|3510.79
22:05:11|3510.34
22:05:12|3510.24
22:05:13|3510.44
22:05:14|3510.4
22:05:15|3510.07
22:05:16|3510.1
22:05:17|3510.15
22:05:18|3509.78
22:05:19|3509.88
22:05:20|3509.67
22:05:21|3510.14
22:05:22|3510.13
22:05:23|3509.61
22:05:24|3510.35
22:05:25|3510.69
22:05:27|3511.14
22:05:28|3510.89
22:05:29|3510.85
22:05:30|3510.4
22:05:32|3509.87
22:05:33|3509.
22:05:34|3509.94
22:05:35|3509.84
22:05:37|3509.86
22:05:38|3510.42
22:05:39|3510.42
22:05:40|3510.07
22:05:40|3510.29
22:05:42|3510.45
22:05:43|3510.11
22:05:44|3510.04
22:05:45|3510.
22:05:46|3510.
22:05:47|3510.06
22:05:48|3510.41
22:05:49|3510.58
22:05:51|3510.53
22:05:52|3511.22
22:05:53|3510.93
22:05:54|3510.3
22:05:55|3510.
22:05:56|3510.08
22:05:56|3510.08
22:05:57|3509.6
22:05:59|3509.98
22:06:00|3510.07
22:06:01|3510.08
22:06:02|3509.77
22:06:03|3509.88
22:06:04|3509.88
22:06:05|3509.88
22:06:06|3510.04
22:06:07|3510.19
22:06:08|3510.35
22:06:09|3510.25
22:06:10|3510.17
22:06:11|3510.28
22:06:12|3510.28
22:06:13|3509.83
22:06:14|3509.69
22:06:15|3509.68
22:06:16|3509.47
22:06:17|3509.47
22:06:18|3509.79
22:06:19|3509.81
22:06:20|3509.88
22:06:22|3509.88
22:06:22|3509.88
22:06:23|3509.88
22:06:24|3510.11
22:06:25|3510.06
22:06:27|3510.05
22:06:27|3510.02
22:06:29|3510.13
22:06:29|3510.13
22:06:31|3510.22
22:06:33|3510.22
22:06:34|3510.08
22:06:35|3510.08
22:06:36|3509.97
22:06:36|3509.95
22:06:37|3509.98
22:06:39|3509.95
22:06:40|3509.88
22:06:41|3509.86
22:06:42|3509.86
22:06:43|3509.86
22:06:44|3509.86
22:06:45|3509.86
22:06:46|3509.86
22:06:46|3510.09
22:06:48|3510.09
22:06:48|3510.64
22:06:50|3510.95
22:06:51|3510.7
22:06:52|3510.7
22:06:52|3510.7
22:06:53|3510.7
22:06:55|3510.81
22:06:55|3510.74
22:06:57|3510.68
22:06:57|3510.67
22:06:58|3510.67
22:07:00|3510.67
22:07:01|3510.5
22:07:01|3510.81
22:07:03|3511.1
22:07:03|3511.1
22:07:05|3511.1
22:07:06|3511.1
22:07:07|3510.6
22:07:08|3510.71
22:07:09|3510.97
22:07:10|3510.84
22:07:11|3510.84
22:07:12|3510.84
22:07:13|3510.84
22:07:14|3510.84
22:07:15|3510.84
22:07:16|3511.18
22:07:17|3511.1
22:07:18|3511.04
22:07:19|3510.65
22:07:19|3510.83
22:07:20|3510.94
22:07:22|3510.94
22:07:23|3511.43
22:07:23|3511.5
22:07:24|3511.54
22:07:26|3511.88
22:07:26|3512.22
22:07:28|3512.25
22:07:28|3512.13
22:07:31|3512.03
22:07:32|3512.26
22:07:33|3512.06
22:07:34|3512.25
22:07:34|3512.49
22:07:36|3512.55
22:07:36|3512.7
22:07:37|3512.42
22:07:38|3512.84
22:07:39|3512.56
22:07:41|3512.47
22:07:41|3512.57
22:07:42|3512.57
22:07:44|3512.42
22:07:45|3511.95
22:07:46|3512.24
22:07:47|3512.19
22:07:48|3512.5
22:07:49|3512.5
22:07:50|3512.6
22:07:51|3512.6
22:07:52|3512.34
22:07:53|3512.34
22:07:54|3512.19
22:07:55|3512.07
22:07:56|3511.98
22:07:57|3511.98
22:07:58|3512.24
22:07:59|3512.24
22:08:00|3512.24
22:08:01|3512.5
22:08:02|3512.86
22:08:03|3512.91
22:08:04|3512.84
22:08:05|3512.84
22:08:07|3512.97
22:08:07|3512.97
22:08:09|3513.01
22:08:09|3513.01
22:08:11|3513.01
22:08:11|3512.88
22:08:13|3512.99
22:08:14|3513.09
22:08:15|3513.15
22:08:15|3513.24
22:08:16|3513.21
22:08:17|3513.11
22:08:19|3513.01
22:08:20|3512.99
22:08:21|3512.99
22:08:22|3512.99
22:08:23|3512.99
22:08:24|3513.06
22:08:24|3513.06
22:08:26|3512.86
22:08:27|3513.03
22:08:28|3512.76
22:08:29|3512.71
22:08:30|3512.68
22:08:30|3512.88
22:08:33|3512.83
22:08:34|3512.3
22:08:35|3512.22
22:08:36|3512.22
22:08:37|3512.22
22:08:38|3512.22
22:08:40|3512.46
22:08:41|3512.46
22:08:41|3512.46
22:08:43|3512.46
22:08:43|3512.46
22:08:45|3512.45
22:08:46|3512.45
22:08:47|3512.45
22:08:48|3512.45
22:08:49|3512.45
22:08:50|3512.69
22:08:51|3513.05
22:08:52|3513.05
22:08:53|3512.76
22:08:54|3512.89
22:08:55|3512.76
22:08:56|3512.95
22:08:57|3513.
22:08:58|3513.25
22:08:59|3513.73
22:09:00|3512.96
22:09:01|3513.2
22:09:02|3513.16
22:09:03|3513.16
22:09:04|3513.55
22:09:06|3513.56
22:09:06|3513.34
22:09:08|3513.22
22:09:08|3513.05
22:09:10|3512.96
22:09:11|3512.8
22:09:12|3512.8
22:09:12|3512.84
22:09:13|3512.2
22:09:15|3512.45
22:09:15|3512.36
22:09:16|3512.17
22:09:18|3512.17
22:09:18|3512.49
22:09:19|3512.49
22:09:20|3512.65
22:09:21|3512.65
22:09:22|3512.45
22:09:23|3512.45
22:09:25|3512.45
22:09:25|3512.45
22:09:27|3512.45
22:09:27|3511.64
22:09:28|3511.8
22:09:30|3511.71
22:09:30|3511.93
22:09:31|3511.71
22:09:33|3511.75
22:09:35|3511.74
22:09:36|3511.2
22:09:37|3510.83
22:09:38|3510.78
22:09:39|3510.27
22:09:40|3510.47
22:09:42|3510.45
22:09:43|3510.48
22:09:43|3510.83
22:09:45|3510.62
22:09:45|3510.6
22:09:47|3510.62
22:09:48|3510.62
22:09:48|3510.69
22:09:50|3510.82
22:09:51|3510.83
22:09:52|3510.26
22:09:52|3510.48
22:09:54|3510.48
22:09:54|3510.46
22:09:55|3510.46
22:09:56|3510.26
22:09:57|3510.06
22:09:59|3510.06
22:09:59|3510.06
22:10:00|3510.06
22:10:01|3510.05
22:10:02|3510.05
22:10:04|3509.9
22:10:05|3511.03
22:10:05|3510.89
22:10:07|3510.92
22:10:08|3511.08
22:10:09|3511.15
22:10:10|3511.2
22:10:11|3511.12
22:10:12|3511.23
22:10:12|3511.01
22:10:14|3510.47
22:10:15|3510.41
22:10:15|3510.
22:10:17|3509.91
22:10:17|3510.04
22:10:19|3510.04
22:10:20|3510.04
22:10:21|3509.92
22:10:22|3509.92
22:10:23|3510.24
22:10:24|3510.16
22:10:25|3509.94
22:10:25|3509.94
22:10:27|3510.01
22:10:28|3509.91
22:10:29|3509.87
22:10:30|3510.
22:10:31|3510.01
22:10:31|3510.
22:10:33|3509.99
22:10:34|3509.93
22:10:35|3510.
22:10:37|3509.89
22:10:38|3509.8
22:10:39|3509.85
22:10:39|3509.8
22:10:40|3509.26
22:10:42|3509.14
22:10:44|3508.71
22:10:45|3508.56
22:10:46|3508.38
22:10:46|3508.29
22:10:47|3508.27
22:10:48|3508.
22:10:50|3508.07
22:10:51|3508.28
22:10:52|3508.32
22:10:52|3508.33
22:10:53|3508.46
22:10:55|3508.47
22:10:56|3508.17
22:10:56|3508.2
22:10:58|3508.22
22:10:58|3508.17
22:11:00|3508.13
22:11:01|3508.28
22:11:01|3507.94
22:11:03|3507.94
22:11:04|3507.71
22:11:04|3507.71
22:11:05|3508.06
22:11:07|3507.97
22:11:07|3507.93
22:11:08|3508.02
22:11:09|3507.98
22:11:11|3507.98
22:11:11|3507.98
22:11:12|3507.93
22:11:14|3507.73
22:11:14|3507.73
22:11:16|3507.73
22:11:17|3507.73
22:11:17|3507.96
22:11:19|3507.96
22:11:19|3507.72
22:11:21|3507.92
22:11:22|3507.7
22:11:23|3507.7
22:11:24|3507.7
22:11:25|3507.7
22:11:25|3507.58
22:11:27|3507.82
22:11:28|3508.
22:11:29|3507.81
22:11:30|3508.19
22:11:30|3508.17
22:11:32|3508.23
22:11:33|3508.25
22:11:35|3508.36
22:11:36|3508.38
22:11:37|3508.38
22:11:38|3508.23
22:11:39|3508.27
22:11:40|3508.44
22:11:41|3508.44
22:11:42|3508.24
22:11:43|3508.5
22:11:44|3508.5
22:11:45|3508.25
22:11:46|3508.25
22:11:47|3508.25
22:11:48|3508.25
22:11:49|3507.93
22:11:50|3508.
22:11:51|3508.16
22:11:52|3508.21
22:11:53|3507.99
22:11:54|3508.09
22:11:55|3507.92
22:11:56|3508.21
22:11:57|3508.02
22:11:58|3507.87
22:11:59|3507.91
22:12:00|3507.99
22:12:01|3507.85
22:12:02|3507.58
22:12:03|3507.5
22:12:04|3507.5
22:12:05|3507.48
22:12:07|3507.95
22:12:08|3507.71
22:12:09|3507.61
22:12:09|3507.61
22:12:11|3507.52
22:12:11|3507.43
22:12:13|3507.29
22:12:14|3507.11
22:12:15|3507.11
22:12:16|3507.32
22:12:16|3507.39
22:12:17|3507.44
22:12:19|3507.21
22:12:20|3507.24
22:12:21|3507.15
22:12:22|3507.38
22:12:23|3507.06
22:12:24|3506.66
22:12:25|3506.52
22:12:26|3506.85
22:12:27|3506.56
22:12:28|3506.58
22:12:29|3506.85
22:12:30|3507.
22:12:31|3506.8
22:12:32|3506.87
22:12:33|3507.22
22:12:34|3507.18
22:12:35|3507.18
22:12:37|3507.15
22:12:38|3507.1
22:12:39|3507.14
22:12:40|3507.04
22:12:41|3507.01
22:12:42|3506.99
22:12:43|3506.94
22:12:44|3506.89
22:12:45|3506.87
22:12:46|3506.87
22:12:47|3506.94
22:12:48|3507.24
22:12:49|3507.24
22:12:50|3507.3
22:12:51|3507.24
22:12:52|3506.89
22:12:53|3507.08
22:12:54|3507.15
22:12:55|3507.15
22:12:56|3507.15
22:12:57|3507.43
22:12:58|3507.28
22:12:59|3507.27
22:13:00|3507.39
22:13:02|3507.39
22:13:02|3507.39
22:13:03|3507.32
22:13:04|3507.44
22:13:05|3507.56
22:13:06|3507.58
22:13:07|3507.58
22:13:09|3507.54
22:13:09|3507.47
22:13:10|3507.58
22:13:12|3507.74
22:13:13|3508.01
22:13:14|3508.31
22:13:14|3507.88
22:13:16|3508.03
22:13:16|3508.04
22:13:17|3507.91
22:13:19|3508.12
22:13:19|3508.12
22:13:20|3508.12
22:13:21|3508.22
22:13:22|3508.12
22:13:23|3508.22
22:13:25|3508.22
22:13:26|3508.22
22:13:26|3508.22
22:13:27|3508.22
22:13:28|3508.
22:13:30|3508.09
22:13:31|3508.11
22:13:32|3507.89
22:13:32|3507.96
22:13:34|3507.94
22:13:35|3507.56
22:13:36|3507.56
22:13:38|3507.36
22:13:39|3507.45
22:13:39|3507.47
22:13:41|3507.66
22:13:41|3507.66
22:13:43|3507.71
22:13:44|3507.83
22:13:45|3508.04
22:13:46|3507.99
22:13:47|3507.88
22:13:48|3507.63
22:13:49|3507.54
22:13:50|3507.7
22:13:51|3507.87
22:13:52|3507.83
22:13:53|3507.75
22:13:54|3507.69
22:13:55|3507.69
22:13:56|3507.69
22:13:57|3507.75
22:13:58|3507.83
22:13:59|3507.6
22:14:00|3507.73
22:14:02|3507.73
22:14:02|3507.41
22:14:04|3507.61
22:14:04|3507.62
22:14:05|3507.62
22:14:07|3507.4
22:14:07|3507.62
22:14:08|3507.73
22:14:09|3507.6
22:14:10|3507.93
22:14:11|3507.93
22:14:12|3507.66
22:14:14|3507.72
22:14:14|3507.38
22:14:16|3507.68
22:14:16|3507.65
22:14:17|3507.64
22:14:19|3507.64
22:14:20|3507.63
22:14:21|3507.8
22:14:21|3507.59
22:14:23|3507.59
22:14:23|3507.51
22:14:25|3507.44
22:14:25|3507.49
22:14:27|3507.74
22:14:28|3507.79
22:14:29|3507.81
22:14:30|3507.81
22:14:31|3507.84
22:14:32|3507.91
22:14:32|3507.89
22:14:33|3508.63
22:14:34|3508.28
22:14:35|3508.53
22:14:36|3508.5
22:14:38|3508.04
22:14:39|3507.99
22:14:41|3507.69
22:14:42|3507.87
22:14:43|3507.87
22:14:44|3507.87
22:14:45|3507.86
22:14:46|3507.86
22:14:47|3507.84
22:14:48|3507.91
22:14:50|3507.8
22:14:50|3507.83
22:14:52|3507.95
22:14:53|3507.92
22:14:54|3508.1
22:14:55|3508.1
22:14:56|3508.06
22:14:56|3508.06
22:14:57|3508.2
22:14:59|3508.2
22:15:00|3507.79
22:15:01|3507.94
22:15:01|3507.36
22:15:03|3507.01
22:15:04|3507.17
22:15:05|3506.62
22:15:06|3506.57
22:15:07|3506.74
22:15:08|3506.84
22:15:09|3506.96
22:15:10|3506.96
22:15:11|3506.96
22:15:12|3506.77
22:15:13|3506.77
22:15:14|3506.88
22:15:15|3506.67
22:15:16|3506.77
22:15:17|3506.63
22:15:18|3506.79
22:15:19|3506.61
22:15:20|3506.48
22:15:21|3506.16
22:15:22|3505.95
22:15:23|3506.25
22:15:24|3506.39
22:15:25|3506.39
22:15:26|3506.32
22:15:27|3506.32
22:15:28|3505.92
22:15:29|3505.69
22:15:30|3505.38
22:15:31|3505.33
22:15:32|3505.6
22:15:33|3505.61
22:15:34|3506.14
22:15:35|3506.09
22:15:36|3505.99
22:15:37|3506.
22:15:38|3505.99
22:15:39|3505.76
22:15:40|3506.04
22:15:41|3506.04
22:15:42|3506.07
22:15:43|3506.07
22:15:44|3506.24
22:15:45|3506.23
22:15:47|3506.18
22:15:49|3506.05
22:15:50|3506.16
22:15:51|3506.02
22:15:51|3506.02
22:15:52|3506.01
22:15:53|3506.01
22:15:54|3506.08
22:15:56|3506.08
22:15:57|3506.08
22:15:58|3505.95
22:15:58|3506.08
22:15:59|3506.24
22:16:00|3506.09
22:16:02|3505.95
22:16:02|3505.98
22:16:04|3505.98
22:16:04|3505.97
22:16:05|3505.8
22:16:06|3506.19
22:16:07|3506.18
22:16:08|3506.18
22:16:10|3506.09
22:16:10|3506.09
22:16:11|3506.02
22:16:13|3506.27
22:16:13|3506.22
22:16:14|3506.4
22:16:15|3506.45
22:16:17|3506.46
22:16:17|3506.67
22:16:18|3506.67
22:16:19|3506.67
22:16:20|3506.66
22:16:21|3506.73
22:16:22|3507.08
22:16:23|3507.06
22:16:24|3507.18
22:16:25|3507.18
22:16:26|3507.18
22:16:27|3507.21
22:16:28|3507.21
22:16:29|3507.12
22:16:31|3507.12
22:16:31|3507.31
22:16:32|3507.93
22:16:33|3507.55
22:16:35|3507.59
22:16:36|3507.51
22:16:36|3507.55
22:16:37|3507.54
22:16:39|3507.76
22:16:40|3507.68
22:16:41|3507.63
22:16:43|3507.36
22:16:44|3507.47
22:16:45|3507.47
22:16:45|3507.65
22:16:47|3508.18
22:16:47|3508.09
22:16:49|3508.13
22:16:50|3508.12
22:16:51|3508.02
22:16:52|3508.01
22:16:53|3507.93
22:16:54|3508.07
22:16:55|3508.63
22:16:56|3508.63
22:16:57|3508.55
22:16:58|3508.69
22:16:58|3509.36
22:17:00|3509.23
22:17:01|3509.79
22:17:01|3509.63
22:17:02|3510.18
22:17:03|3510.58
22:17:05|3510.44
22:17:06|3510.7
22:17:06|3510.74
22:17:07|3510.68
22:17:09|3510.7
22:17:10|3510.75
22:17:11|3510.75
22:17:12|3510.57
22:17:12|3510.92
22:17:14|3510.72
22:17:15|3510.47
22:17:15|3510.99
22:17:17|3510.79
22:17:18|3510.96
22:17:18|3510.86
22:17:19|3510.76
22:17:21|3511.09
22:17:21|3511.22
22:17:23|3511.12
22:17:24|3510.75
22:17:25|3511.12
22:17:26|3511.1
22:17:27|3511.41
22:17:28|3511.41
22:17:29|3511.41
22:17:30|3511.51
22:17:31|3511.51
22:17:32|3511.5
22:17:33|3511.61
22:17:34|3511.4
22:17:35|3511.23
22:17:36|3511.24
22:17:37|3511.38
22:17:38|3511.38
22:17:39|3511.22
22:17:41|3511.26
22:17:42|3511.35
22:17:42|3511.27
22:17:44|3511.4
22:17:45|3511.43
22:17:46|3511.3
22:17:47|3511.57
22:17:48|3511.57
22:17:49|3511.57
22:17:50|3511.51
22:17:52|3511.49
22:17:52|3511.52
22:17:54|3511.51
22:17:55|3511.51
22:17:55|3511.61
22:17:57|3511.36
22:17:58|3511.36
22:17:59|3511.45
22:17:59|3511.51
22:18:01|3511.4
22:18:02|3511.54
22:18:03|3511.35
22:18:03|3511.07
22:18:04|3510.97
22:18:06|3511.21
22:18:07|3511.19
22:18:08|3511.5
22:18:08|3511.2
22:18:10|3511.53
22:18:10|3511.64
22:18:11|3511.77
22:18:13|3511.72
22:18:13|3511.73
22:18:14|3511.73
22:18:16|3511.95
22:18:16|3511.62
22:18:18|3511.49
22:18:19|3511.63
22:18:20|3511.63
22:18:21|3511.73
22:18:21|3511.6
22:18:23|3511.74
22:18:23|3511.74
22:18:24|3511.75
22:18:27|3512.35
22:18:27|3512.08
22:18:29|3512.03
22:18:30|3512.1
22:18:30|3512.7
22:18:31|3512.88
22:18:32|3512.93
22:18:33|3512.96
22:18:34|3513.
22:18:35|3512.97
22:18:37|3512.76
22:18:37|3513.01
22:18:38|3513.01
22:18:40|3513.19
22:18:41|3512.94
22:18:43|3512.94
22:18:44|3513.04
22:18:45|3513.14
22:18:46|3513.19
22:18:46|3513.14
22:18:48|3513.4
22:18:48|3513.03
22:18:49|3513.04
22:18:50|3513.09
22:18:52|3513.18
22:18:53|3513.13
22:18:54|3513.8
22:18:55|3513.66
22:18:56|3513.71
22:18:58|3513.77
22:18:59|3513.4
22:19:00|3513.13
22:19:00|3513.13
22:19:02|3513.5
22:19:02|3513.59
22:19:03|3513.39
22:19:04|3513.83
22:19:06|3513.79
22:19:07|3513.57
22:19:07|3513.65
22:19:08|3513.3
22:19:09|3513.49
22:19:10|3513.49
22:19:11|3513.3
22:19:12|3513.16
22:19:14|3512.76
22:19:14|3512.71
22:19:16|3512.34
22:19:16|3512.41
22:19:18|3512.28
22:19:18|3512.28
22:19:19|3512.47
22:19:20|3512.48
22:19:21|3512.48
22:19:22|3512.4
22:19:23|3512.11
22:19:24|3512.33
22:19:25|3512.11
22:19:26|3512.14
22:19:27|3512.14
22:19:28|3512.28
22:19:30|3512.41
22:19:30|3512.37
22:19:32|3512.32
22:19:33|3512.33
22:19:34|3512.33
22:19:35|3512.19
22:19:36|3512.2
22:19:37|3512.2
22:19:38|3511.11
22:19:39|3511.41
22:19:40|3511.41
22:19:41|3511.49
22:19:42|3511.17
22:19:43|3511.28
22:19:44|3511.28
22:19:45|3511.15
22:19:46|3511.15
22:19:47|3511.73
22:19:48|3511.36
22:19:49|3511.56
22:19:51|3511.32
22:19:52|3511.52
22:19:52|3511.51
22:19:53|3511.54
22:19:54|3511.35
22:19:56|3511.41
22:19:57|3511.41
22:19:59|3511.42
22:19:59|3511.41
22:20:00|3511.23
22:20:02|3511.41
22:20:02|3511.51
22:20:03|3511.71
22:20:04|3511.96
22:20:05|3512.
22:20:07|3512.
22:20:07|3512.
22:20:08|3512.06
22:20:09|3512.06
22:20:11|3511.84
22:20:12|3511.37
22:20:13|3511.69
22:20:13|3511.61
22:20:15|3511.61
22:20:17|3511.84
22:20:17|3511.84
22:20:18|3511.72
22:20:19|3511.72
22:20:20|3511.41
22:20:22|3511.59
22:20:22|3511.54
22:20:23|3511.55
22:20:25|3511.58
22:20:25|3511.6
22:20:26|3511.56
22:20:28|3511.77
22:20:29|3511.71
22:20:30|3511.71
22:20:30|3511.87
22:20:31|3511.79
22:20:33|3511.79
22:20:33|3512.06
22:20:35|3512.06
22:20:36|3512.33
22:20:37|3512.33
22:20:38|3512.33
22:20:39|3512.35
22:20:40|3512.66
22:20:41|3512.46
22:20:42|3513.
22:20:43|3512.77
22:20:44|3513.2
22:20:46|3512.87
22:20:47|3512.76
22:20:48|3512.97
22:20:48|3512.97
22:20:50|3512.94
22:20:51|3513.07
22:20:52|3513.2
22:20:53|3512.96
22:20:53|3513.09
22:20:55|3513.2
22:20:55|3513.25
22:20:57|3513.27
22:20:58|3513.45
22:20:58|3513.17
22:21:00|3512.76
22:21:01|3512.76
22:21:02|3514.22
22:21:03|3513.89
22:21:04|3513.94
22:21:05|3513.82
22:21:06|3513.59
22:21:08|3513.81
22:21:09|3514.46
22:21:10|3514.56
22:21:11|3514.75
22:21:11|3515.1
22:21:12|3515.15
22:21:13|3515.09
22:21:15|3515.14
22:21:16|3515.34
22:21:16|3515.37
22:21:18|3515.33
22:21:19|3515.65
22:21:20|3515.4
22:21:21|3515.42
22:21:22|3515.2
22:21:23|3514.6
22:21:24|3515.03
22:21:25|3515.32
22:21:26|3514.92
22:21:27|3515.03
22:21:28|3514.83
22:21:29|3514.98
22:21:30|3515.13
22:21:31|3515.13
22:21:32|3514.98
22:21:33|3514.95
22:21:34|3514.86
22:21:35|3514.86
22:21:36|3515.05
22:21:37|3515.16
22:21:38|3515.21
22:21:39|3515.21
22:21:40|3515.21
22:21:41|3515.29
22:21:43|3515.32
22:21:44|3515.88
22:21:46|3516.1
22:21:47|3516.18
22:21:48|3516.2
22:21:49|3515.85
22:21:49|3515.89
22:21:51|3515.88
22:21:52|3515.77
22:21:53|3516.35
22:21:54|3516.25
22:21:55|3516.28
22:21:56|3516.28
22:21:56|3516.02
22:21:58|3516.22
22:21:59|3516.17
22:22:00|3516.17
22:22:01|3516.17
22:22:02|3516.54
22:22:03|3516.63
22:22:04|3516.51
22:22:05|3516.78
22:22:06|3516.15
22:22:07|3516.38
22:22:08|3516.19
22:22:09|3516.14
22:22:10|3516.34
22:22:11|3516.49
22:22:12|3516.33
22:22:13|3516.69
22:22:14|3516.63
22:22:15|3516.56
22:22:16|3516.43
22:22:17|3516.56
22:22:18|3516.63
22:22:19|3516.55
22:22:20|3516.69
22:22:21|3516.62
22:22:23|3516.68
22:22:24|3516.51
22:22:24|3516.58
22:22:26|3516.65
22:22:27|3516.65
22:22:28|3516.91
22:22:29|3516.86
22:22:30|3516.86
22:22:31|3516.96
22:22:32|3516.51
22:22:33|3516.75
22:22:34|3516.83
22:22:35|3516.83
22:22:35|3516.83
22:22:37|3516.83
22:22:38|3517.03
22:22:39|3516.91
22:22:39|3516.91
22:22:41|3516.91
22:22:42|3516.91
22:22:43|3516.91
22:22:44|3516.93
22:22:46|3516.93
22:22:46|3516.96
22:22:48|3517.02
22:22:49|3516.91
22:22:49|3516.91
22:22:51|3516.8
22:22:52|3517.03
22:22:53|3516.77
22:22:54|3517.1
22:22:55|3516.89
22:22:56|3516.78
22:22:57|3516.86
22:22:58|3516.71
22:23:00|3516.74
22:23:00|3516.79
22:23:02|3516.86
22:23:03|3516.86
22:23:03|3516.52
22:23:05|3516.64
22:23:05|3516.75
22:23:07|3516.58
22:23:08|3516.64
22:23:09|3516.75
22:23:10|3516.73
22:23:11|3516.62
22:23:12|3516.69
22:23:13|3516.69
22:23:13|3516.91
22:23:15|3516.91
22:23:16|3516.73
22:23:17|3516.86
22:23:18|3516.91
22:23:19|3516.91
22:23:20|3516.7
22:23:21|3516.85
22:23:21|3516.63
22:23:22|3516.93
22:23:24|3516.9
22:23:25|3516.84
22:23:26|3516.91
22:23:27|3517.01
22:23:28|3516.97
22:23:28|3516.95
22:23:30|3516.82
22:23:31|3516.8
22:23:32|3516.6
22:23:33|3516.71
22:23:34|3515.98
22:23:35|3515.31
22:23:36|3515.14
22:23:37|3515.53
22:23:38|3515.56
22:23:39|3515.7
22:23:40|3515.71
22:23:41|3515.71
22:23:42|3515.66
22:23:43|3515.73
22:23:44|3515.73
22:23:45|3515.43
22:23:47|3515.58
22:23:47|3515.43
22:23:49|3515.77
22:23:50|3515.77
22:23:51|3515.77
22:23:52|3515.59
22:23:52|3515.59
22:23:54|3515.59
22:23:55|3515.59
22:23:56|3515.72
22:23:57|3515.72
22:23:58|3515.67
22:23:59|3515.55
22:24:00|3515.4
22:24:01|3515.56
22:24:02|3515.56
22:24:03|3515.74
22:24:04|3515.74
22:24:06|3515.58
22:24:06|3515.79
22:24:08|3515.75
22:24:08|3515.86
22:24:10|3516.5
22:24:10|3516.41
22:24:12|3516.23
22:24:13|3516.23
22:24:14|3516.23
22:24:15|3516.26
22:24:16|3516.26
22:24:17|3516.36
22:24:18|3516.32
22:24:19|3516.33
22:24:20|3516.62
22:24:21|3516.62
22:24:22|3516.62
22:24:23|3516.42
22:24:24|3516.37
22:24:25|3516.33
22:24:26|3516.17
22:24:27|3516.29
22:24:28|3516.19
22:24:29|3516.19
22:24:30|3516.23
22:24:31|3515.63
22:24:32|3515.48
22:24:33|3515.25
22:24:34|3515.25
22:24:35|3515.25
22:24:36|3515.37
22:24:37|3515.37
22:24:38|3515.
22:24:39|3515.23
22:24:40|3515.2
22:24:41|3515.31
22:24:42|3515.45
22:24:43|3515.45
22:24:44|3515.45
22:24:45|3515.46
22:24:46|3515.43
22:24:48|3515.37
22:24:49|3515.46
22:24:50|3515.42
22:24:50|3515.58
22:24:52|3515.73
22:24:53|3515.73
22:24:54|3515.51
22:24:55|3515.45
22:24:57|3515.56
22:24:57|3515.6
22:24:59|3515.54
22:24:59|3515.39
22:25:00|3515.47
22:25:02|3515.33
22:25:03|3515.33
22:25:03|3515.41
22:25:04|3515.62
22:25:06|3515.61
22:25:07|3515.56
22:25:07|3515.42
22:25:08|3515.55
22:25:09|3515.42
22:25:10|3515.41
22:25:11|3515.43
22:25:12|3515.39
22:25:13|3515.42
22:25:15|3515.36
22:25:16|3515.19
22:25:17|3515.24
22:25:17|3515.24
22:25:18|3515.31
22:25:20|3515.55
22:25:21|3515.53
22:25:21|3515.54
22:25:23|3515.44
22:25:23|3515.44
22:25:24|3515.4
22:25:25|3515.54
22:25:26|3515.5
22:25:27|3515.5
22:25:28|3515.55
22:25:30|3515.64
22:25:31|3515.56
22:25:31|3515.63
22:25:33|3515.56
22:25:34|3515.46
22:25:34|3515.57
22:25:36|3515.49
22:25:37|3515.49
22:25:38|3515.49
22:25:39|3515.64
22:25:40|3515.64
22:25:40|3515.64
22:25:42|3515.64
22:25:43|3515.64
22:25:44|3515.64
22:25:45|3515.56
22:25:45|3515.56
22:25:46|3515.45
22:25:49|3515.96
22:25:50|3516.71
22:25:51|3516.64
22:25:51|3516.86
22:25:52|3516.53
22:25:54|3516.53
22:25:54|3516.36
22:25:56|3516.14
22:25:57|3515.74
22:25:58|3515.89
22:25:59|3515.72
22:26:00|3515.67
22:26:01|3515.76
22:26:02|3515.76
22:26:03|3516.07
22:26:04|3515.91
22:26:05|3515.91
22:26:06|3515.75
22:26:07|3515.74
22:26:08|3516.11
22:26:09|3516.51
22:26:10|3516.42
22:26:11|3517.34
22:26:12|3517.37
22:26:13|3517.66
22:26:15|3517.57
22:26:15|3517.58
22:26:16|3517.45
22:26:18|3517.39
22:26:18|3517.39
22:26:20|3517.54
22:26:20|3517.63
22:26:22|3517.63
22:26:23|3517.81
22:26:24|3517.44
22:26:25|3517.44
22:26:25|3517.43
22:26:27|3517.43
22:26:28|3517.43
22:26:29|3517.19
22:26:30|3517.17
22:26:30|3517.35
22:26:32|3516.8
22:26:33|3516.8
22:26:34|3516.8
22:26:35|3516.8
22:26:35|3516.8
22:26:37|3516.83
22:26:37|3516.71
22:26:39|3516.71
22:26:40|3516.87
22:26:41|3516.87
22:26:42|3516.87
22:26:42|3516.87
22:26:44|3517.06
22:26:45|3517.03
22:26:46|3517.03
22:26:47|3516.96
22:26:48|3517.15
22:26:48|3516.92
22:26:50|3516.91
22:26:51|3516.91
22:26:51|3516.91
22:26:53|3516.96
22:26:54|3516.96
22:26:54|3516.96
22:26:56|3516.96
22:26:57|3517.
22:26:58|3517.
22:26:59|3517.
22:27:00|3517.
22:27:01|3516.92
22:27:02|3517.3
22:27:04|3517.5
22:27:05|3517.48
22:27:05|3517.41
22:27:06|3517.82
22:27:07|3517.82
22:27:09|3517.72
22:27:09|3517.79
22:27:10|3517.76
22:27:12|3517.74
22:27:12|3517.8
22:27:14|3517.73
22:27:15|3518.09
22:27:16|3517.61
22:27:16|3517.65
22:27:17|3517.47
22:27:18|3517.37
22:27:20|3517.53
22:27:20|3517.53
22:27:21|3517.39
22:27:23|3517.37
22:27:24|3517.44
22:27:24|3517.33
22:27:25|3517.38
22:27:27|3517.38
22:27:28|3517.2
22:27:28|3517.29
22:27:30|3517.34
22:27:30|3517.34
22:27:32|3517.2
22:27:33|3517.2
22:27:34|3517.17
22:27:34|3517.17
22:27:36|3517.34
22:27:37|3517.21
22:27:38|3517.21
22:27:39|3517.2
22:27:39|3517.34
22:27:40|3517.34
22:27:42|3517.34
22:27:43|3517.39
22:27:43|3517.39
22:27:45|3517.34
22:27:46|3517.34
22:27:46|3517.74
22:27:48|3517.73
22:27:49|3517.58
22:27:51|3517.23
22:27:52|3517.08
22:27:52|3516.93
22:27:54|3516.78
22:27:54|3516.59
22:27:56|3516.51
22:27:57|3516.51
22:27:57|3516.83
22:27:59|3516.58
22:27:59|3516.58
22:28:01|3516.72
22:28:02|3516.91
22:28:03|3516.78
22:28:04|3516.75
22:28:05|3516.8
22:28:06|3516.8
22:28:07|3516.87
22:28:08|3517.01
22:28:09|3516.9
22:28:10|3516.69
22:28:11|3517.
22:28:12|3517.13
22:28:13|3517.23
22:28:14|3517.23
22:28:15|3517.23
22:28:16|3517.22
22:28:17|3517.22
22:28:18|3517.51
22:28:19|3517.51
22:28:20|3517.75
22:28:22|3517.72
22:28:22|3517.79
22:28:23|3517.97
22:28:24|3517.83
22:28:25|3517.83
22:28:26|3517.82
22:28:27|3517.61
22:28:28|3517.67
22:28:30|3517.79
22:28:31|3517.74
22:28:31|3517.87
22:28:32|3517.84
22:28:33|3517.96
22:28:34|3517.41
22:28:36|3517.
22:28:36|3516.98
22:28:38|3516.99
22:28:38|3516.95
22:28:39|3516.64
22:28:41|3516.64
22:28:41|3516.53
22:28:42|3516.44
22:28:44|3516.54
22:28:45|3516.54
22:28:45|3516.16
22:28:46|3515.6
22:28:47|3515.48
22:28:48|3515.47
22:28:49|3515.68
22:28:50|3515.43
22:28:51|3515.31
22:28:53|3515.23
22:28:53|3515.39
22:28:55|3515.61
22:28:56|3515.69
22:28:56|3515.87
22:28:58|3515.94
22:28:59|3515.98
22:29:00|3515.98
22:29:01|3515.99
22:29:02|3516.06
22:29:03|3516.18
22:29:04|3516.06
22:29:06|3516.06
22:29:06|3516.03
22:29:07|3516.23
22:29:09|3516.23
22:29:10|3516.27
22:29:11|3516.31
22:29:12|3516.14
22:29:12|3516.14
22:29:14|3516.21
22:29:15|3516.21
22:29:16|3516.14
22:29:17|3516.23
22:29:18|3516.23
22:29:19|3515.88
22:29:20|3515.95
22:29:21|3515.95
22:29:22|3516.08
22:29:22|3516.08
22:29:24|3516.08
22:29:25|3516.08
22:29:26|3516.17
22:29:27|3516.17
22:29:28|3516.17
22:29:29|3516.39
22:29:30|3516.06
22:29:30|3516.22
22:29:32|3516.22
22:29:33|3516.28
22:29:34|3516.25
22:29:35|3516.06
22:29:36|3516.28
22:29:37|3516.11
22:29:38|3516.28
22:29:39|3516.28
22:29:40|3516.28
22:29:41|3516.2
22:29:42|3516.27
22:29:43|3516.25
22:29:44|3516.19
22:29:45|3516.08
22:29:46|3515.95
22:29:47|3516.08
22:29:48|3515.94
22:29:49|3515.94
22:29:50|3515.8
22:29:51|3515.77
22:29:52|3515.63
22:29:53|3515.58
22:29:55|3515.6
22:29:56|3515.53
22:29:57|3515.68
22:29:57|3515.71
22:29:58|3515.69
22:30:00|3515.69
22:30:01|3515.84
22:30:01|3515.63
22:30:03|3515.65
22:30:04|3515.72
22:30:05|3515.62
22:30:05|3515.62
22:30:07|3515.62
22:30:09|3515.6
22:30:10|3515.84
22:30:10|3515.66
22:30:11|3515.72
22:30:12|3515.62
22:30:14|3515.59
22:30:15|3515.6
22:30:16|3515.65
22:30:17|3515.84
22:30:18|3515.9
22:30:19|3515.72
22:30:19|3515.75
22:30:20|3515.91
22:30:21|3515.98
22:30:22|3515.93
22:30:23|3515.91
22:30:24|3515.83
22:30:25|3515.86
22:30:27|3515.81
22:30:27|3515.81
22:30:28|3515.81
22:30:30|3515.79
22:30:30|3515.68
22:30:31|3515.68
22:30:32|3515.96
22:30:34|3516.54
22:30:35|3516.94
22:30:36|3517.03
22:30:37|3517.48
22:30:37|3517.28
22:30:38|3517.38
22:30:39|3517.25
22:30:41|3517.64
22:30:41|3517.6
22:30:42|3517.68
22:30:44|3517.62
22:30:44|3517.46
22:30:45|3517.14
22:30:46|3517.33
22:30:48|3516.83
22:30:49|3516.99
22:30:50|3517.01
22:30:50|3517.07
22:30:51|3516.71
22:30:53|3516.92
22:30:55|3516.92
22:30:56|3516.94
22:30:57|3516.94
22:30:58|3516.68
22:30:59|3516.68
22:31:00|3516.68
22:31:00|3516.65
22:31:02|3516.93
22:31:04|3516.91
22:31:04|3516.98
22:31:06|3516.76
22:31:06|3516.82
22:31:08|3516.96
22:31:09|3516.95
22:31:10|3516.87
22:31:10|3516.79
22:31:12|3516.84
22:31:12|3516.34
22:31:14|3516.23
22:31:15|3516.
22:31:16|3515.98
22:31:17|3515.98
22:31:17|3516.03
22:31:18|3516.03
22:31:20|3516.03
22:31:21|3516.03
22:31:21|3516.03
22:31:23|3516.03
22:31:23|3515.84
22:31:24|3515.84
22:31:25|3516.01
22:31:27|3516.01
22:31:27|3515.91
22:31:28|3515.98
22:31:29|3515.91
22:31:30|3515.79
22:31:31|3515.65
22:31:33|3515.65
22:31:34|3515.11
22:31:35|3515.11
22:31:35|3515.11
22:31:37|3515.44
22:31:37|3515.09
22:31:39|3515.15
22:31:40|3514.96
22:31:41|3515.11
22:31:42|3515.38
22:31:43|3515.37
22:31:43|3515.22
22:31:44|3515.2
22:31:46|3515.31
22:31:47|3515.36
22:31:47|3515.2
22:31:48|3514.94
22:31:50|3514.94
22:31:50|3514.94
22:31:52|3514.94
22:31:53|3515.13
22:31:54|3515.13
22:31:55|3515.06
22:31:57|3515.16
22:31:58|3515.2
22:31:59|3515.53
22:32:00|3515.57
22:32:01|3515.51
22:32:02|3515.51
22:32:03|3515.6
22:32:04|3515.46
22:32:05|3515.6
22:32:06|3515.6
22:32:07|3515.6
22:32:08|3516.01
22:32:09|3516.01
22:32:10|3516.01
22:32:11|3516.01
22:32:12|3515.57
22:32:13|3515.19
22:32:14|3515.09
22:32:15|3515.18
22:32:16|3514.95
22:32:17|3514.95
22:32:18|3514.88
22:32:19|3514.99
22:32:20|3514.99
22:32:21|3515.32
22:32:22|3515.59
22:32:23|3515.73
22:32:24|3515.72
22:32:26|3515.72
22:32:27|3515.89
22:32:27|3516.33
22:32:28|3516.32
22:32:29|3516.31
22:32:30|3516.19
22:32:32|3516.1
22:32:33|3516.06
22:32:33|3516.22
22:32:35|3516.55
22:32:36|3516.9
22:32:37|3517.
22:32:38|3516.85
22:32:39|3516.78
22:32:41|3516.71
22:32:41|3516.7
22:32:43|3516.85
22:32:43|3516.61
22:32:44|3516.35
22:32:45|3515.84
22:32:46|3515.76
22:32:47|3515.63
22:32:48|3515.52
22:32:50|3515.42
22:32:51|3515.42
22:32:51|3515.39
22:32:53|3515.41
22:32:53|3515.48
22:32:55|3515.45
22:32:56|3515.56
22:32:57|3515.41
22:32:58|3515.48
22:32:59|3515.41
22:33:00|3515.41
22:33:01|3515.74
22:33:02|3515.84
22:33:03|3515.96
22:33:04|3516.07
22:33:05|3516.19
22:33:06|3516.29
22:33:07|3516.14
22:33:08|3516.13
22:33:09|3516.16
22:33:10|3515.97
22:33:11|3515.8
22:33:12|3515.5
22:33:13|3515.77
22:33:14|3515.7
22:33:15|3515.72
22:33:17|3515.72
22:33:17|3515.68
22:33:18|3515.68
22:33:19|3515.87
22:33:21|3515.91
22:33:22|3515.91
22:33:22|3515.91
22:33:23|3516.22
22:33:24|3516.3
22:33:26|3516.78
22:33:26|3516.61
22:33:27|3516.72
22:33:28|3516.9
22:33:30|3517.08
22:33:30|3517.17
22:33:31|3517.
22:33:32|3517.36
22:33:33|3517.23
22:33:35|3517.5
22:33:35|3517.44
22:33:36|3517.47
22:33:37|3517.26
22:33:38|3517.36
22:33:39|3517.38
22:33:40|3517.78
22:33:42|3517.96
22:33:42|3517.88
22:33:44|3517.74
22:33:45|3517.92
22:33:45|3517.99
22:33:47|3518.12
22:33:47|3518.12
22:33:49|3518.12
22:33:49|3518.04
22:33:50|3518.1
22:33:51|3518.03
22:33:52|3518.13
22:33:54|3518.13
22:33:54|3518.
22:33:56|3517.91
22:33:57|3517.8
22:33:59|3517.74
22:34:00|3517.76
22:34:00|3517.86
22:34:02|3517.6
22:34:02|3517.82
22:34:04|3517.72
22:34:05|3517.76
22:34:06|3517.2
22:34:06|3517.24
22:34:07|3517.26
22:34:09|3517.42
22:34:10|3517.42
22:34:11|3517.59
22:34:12|3517.76
22:34:13|3517.7
22:34:14|3517.83
22:34:15|3518.
22:34:16|3517.88
22:34:17|3519.12
22:34:18|3519.14
22:34:19|3519.06
22:34:20|3519.03
22:34:21|3519.08
22:34:22|3519.1
22:34:23|3519.01
22:34:24|3519.43
22:34:25|3519.29
22:34:26|3519.32
22:34:28|3519.38
22:34:29|3519.6
22:34:30|3519.34
22:34:31|3519.26
22:34:31|3519.61
22:34:32|3519.5
22:34:34|3519.48
22:34:34|3519.47
22:34:35|3519.29
22:34:36|3519.49
22:34:37|3519.56
22:34:39|3519.33
22:34:40|3519.37
22:34:40|3519.27
22:34:42|3518.89
22:34:43|3518.84
22:34:44|3519.01
22:34:45|3519.11
22:34:47|3519.14
22:34:47|3519.05
22:34:48|3519.15
22:34:50|3519.07
22:34:50|3519.07
22:34:52|3519.5
22:34:53|3519.64
22:34:53|3519.45
22:34:54|3519.45
22:34:55|3519.5
22:34:57|3519.17
22:34:58|3519.19
22:35:00|3519.48
22:35:01|3519.48
22:35:02|3519.41
22:35:03|3519.41
22:35:04|3520.21
22:35:05|3520.71
22:35:06|3520.71
22:35:07|3520.61
22:35:08|3520.72
22:35:09|3520.8
22:35:10|3520.76
22:35:12|3521.08
22:35:13|3520.9
22:35:14|3521.
22:35:14|3520.79
22:35:16|3520.78
22:35:16|3521.18
22:35:18|3521.45
22:35:20|3521.21
22:35:20|3521.53
22:35:21|3521.42
22:35:22|3521.53
22:35:23|3521.51
22:35:24|3521.52
22:35:26|3521.64
22:35:26|3521.69
22:35:27|3521.94
22:35:28|3522.54
22:35:30|3522.41
22:35:30|3522.26
22:35:31|3522.06
22:35:32|3521.88
22:35:33|3522.03
22:35:34|3521.6
22:35:35|3520.9
22:35:36|3520.48
22:35:37|3520.79
22:35:38|3520.65
22:35:39|3520.35
22:35:40|3520.35
22:35:42|3520.73
22:35:42|3521.09
22:35:43|3521.2
22:35:45|3521.13
22:35:45|3521.99
22:35:46|3521.97
22:35:47|3522.14
22:35:48|3522.24
22:35:49|3522.24
22:35:50|3522.34
22:35:51|3522.42
22:35:52|3522.4
22:35:53|3522.42
22:35:54|3522.73
22:35:56|3523.25
22:35:56|3523.19
22:35:57|3522.85
22:35:59|3522.8
22:36:00|3522.95
22:36:01|3523.07
22:36:02|3522.95
22:36:04|3523.11
22:36:05|3522.71
22:36:06|3522.71
22:36:07|3522.42
22:36:08|3522.49
22:36:09|3522.24
22:36:10|3522.31
22:36:11|3522.41
22:36:12|3522.28
22:36:13|3522.41
22:36:14|3522.5
22:36:15|3522.55
22:36:16|3522.39
22:36:17|3522.19
22:36:18|3522.35
22:36:19|3522.39
22:36:20|3522.24
22:36:21|3522.23
22:36:22|3522.04
22:36:23|3521.96
22:36:24|3522.19
22:36:25|3522.15
22:36:26|3522.15
22:36:27|3522.28
22:36:28|3522.28
22:36:29|3522.17
22:36:30|3522.39
22:36:31|3522.26
22:36:32|3522.06
22:36:33|3522.2
22:36:34|3522.2
22:36:35|3521.99
22:36:36|3521.99
22:36:37|3522.07
22:36:38|3522.95
22:36:39|3523.25
22:36:40|3522.35
22:36:41|3522.7
22:36:42|3523.
22:36:43|3523.16
22:36:44|3522.84
22:36:45|3523.01
22:36:46|3523.02
22:36:47|3523.21
22:36:48|3523.52
22:36:49|3523.43
22:36:50|3523.55
22:36:51|3523.38
22:36:53|3523.46
22:36:53|3523.46
22:36:55|3523.46
22:36:55|3523.65
22:36:56|3523.58
22:36:57|3523.86
22:36:58|3523.86
22:37:00|3523.88
22:37:00|3523.27
22:37:01|3523.4
22:37:03|3523.44
22:37:04|3523.55
22:37:06|3523.15
22:37:07|3523.61
22:37:07|3523.61
22:37:09|3523.18
22:37:10|3523.04
22:37:11|3523.
22:37:12|3522.95
22:37:13|3523.01
22:37:14|3523.37
22:37:15|3523.47
22:37:16|3523.21
22:37:17|3523.21
22:37:18|3523.
22:37:19|3522.85
22:37:20|3522.97
22:37:21|3522.65
22:37:22|3522.5
22:37:23|3522.49
22:37:24|3522.27
22:37:25|3522.37
22:37:26|3522.24
22:37:27|3522.26
22:37:28|3522.2
22:37:29|3522.66
22:37:30|3523.2
22:37:31|3523.19
22:37:32|3523.31
22:37:33|3523.22
22:37:34|3523.36
22:37:35|3523.2
22:37:36|3523.32
22:37:37|3523.23
22:37:38|3523.36
22:37:39|3523.57
22:37:40|3523.54
22:37:41|3523.39
22:37:42|3523.21
22:37:43|3523.2
22:37:44|3523.2
22:37:45|3523.2
22:37:46|3523.06
22:37:47|3523.38
22:37:48|3523.22
22:37:49|3523.23
22:37:50|3523.24
22:37:51|3523.07
22:37:52|3523.22
22:37:53|3523.16
22:37:54|3523.16
22:37:55|3523.16
22:37:56|3523.16
22:37:57|3523.16
22:37:58|3523.07
22:37:59|3522.96
22:38:00|3523.03
22:38:01|3523.02
22:38:02|3523.13
22:38:04|3522.64
22:38:04|3522.12
22:38:06|3522.15
22:38:07|3522.1
22:38:07|3522.1
22:38:10|3521.96
22:38:11|3522.03
22:38:11|3522.23
22:38:12|3522.06
22:38:13|3522.02
22:38:15|3522.09
22:38:16|3522.11
22:38:17|3522.04
22:38:18|3522.15
22:38:19|3522.81
22:38:20|3522.94
22:38:21|3522.98
22:38:22|3522.91
22:38:23|3523.01
22:38:24|3523.01
22:38:25|3523.01
22:38:26|3522.9
22:38:27|3523.52
22:38:28|3523.26
22:38:29|3523.26
22:38:30|3523.23
22:38:31|3523.14
22:38:32|3523.14
22:38:33|3523.14
22:38:34|3523.19
22:38:35|3523.19
22:38:36|3523.1
22:38:37|3523.09
22:38:38|3523.11
22:38:39|3523.04
22:38:40|3523.04
22:38:41|3523.04
22:38:42|3522.99
22:38:43|3522.95
22:38:44|3523.08
22:38:45|3522.98
22:38:46|3523.12
22:38:47|3523.04
22:38:48|3523.2
22:38:49|3523.2
22:38:50|3523.44
22:38:51|3523.42
22:38:52|3523.36
22:38:53|3523.45
22:38:55|3523.42
22:38:55|3523.6
22:38:56|3523.4
22:38:57|3523.79
22:38:58|3523.75
22:38:59|3523.75
22:39:01|3523.69
22:39:02|3523.51
22:39:04|3523.35
22:39:05|3523.11
22:39:06|3523.03
22:39:07|3522.76
22:39:08|3522.76
22:39:09|3522.74
22:39:10|3522.99
22:39:11|3523.07
22:39:12|3523.24
22:39:13|3523.24
22:39:13|3523.35
22:39:15|3523.26
22:39:15|3523.25
22:39:17|3523.45
22:39:18|3523.58
22:39:19|3523.36
22:39:20|3523.41
22:39:21|3523.33
22:39:22|3523.42
22:39:23|3523.31
22:39:24|3523.39
22:39:25|3523.34
22:39:26|3523.22
22:39:27|3523.23
22:39:28|3523.23
22:39:29|3523.34
22:39:30|3523.28
22:39:31|3523.34
22:39:32|3523.15
22:39:33|3523.24
22:39:34|3523.17
22:39:35|3523.2
22:39:36|3523.2
22:39:37|3522.9
22:39:38|3523.14
22:39:39|3523.19
22:39:40|3523.14
22:39:41|3523.25
22:39:42|3523.27
22:39:43|3523.17
22:39:44|3523.17
22:39:45|3523.17
22:39:46|3523.2
22:39:47|3523.12
22:39:49|3523.16
22:39:50|3523.19
22:39:51|3523.15
22:39:51|3523.15
22:39:53|3523.15
22:39:54|3523.2
22:39:55|3523.31
22:39:55|3523.46
22:39:56|3523.37
22:39:58|3523.32
22:39:59|3523.12
22:40:00|3523.12
22:40:00|3523.31
22:40:03|3523.34
22:40:03|3523.67
22:40:04|3524.38
22:40:06|3524.31
22:40:07|3524.43
22:40:07|3524.57
22:40:09|3524.65
22:40:10|3524.53
22:40:10|3524.56
22:40:12|3524.48
22:40:13|3524.29
22:40:14|3524.25
22:40:15|3524.25
22:40:16|3524.2
22:40:17|3524.2
22:40:18|3524.31
22:40:19|3524.34
22:40:19|3524.38
22:40:20|3524.33
22:40:22|3524.41
22:40:23|3524.53
22:40:24|3524.45
22:40:25|3524.45
22:40:26|3524.32
22:40:27|3524.41
22:40:28|3524.41
22:40:29|3524.4
22:40:30|3524.4
22:40:31|3524.32
22:40:32|3524.4
22:40:33|3524.31
22:40:34|3524.4
22:40:35|3524.54
22:40:36|3524.54
22:40:37|3524.54
22:40:38|3524.19
22:40:39|3524.24
22:40:40|3524.48
22:40:41|3524.44
22:40:42|3524.43
22:40:43|3524.35
22:40:44|3524.32
22:40:45|3524.2
22:40:46|3524.23
22:40:47|3524.24
22:40:48|3524.23
22:40:49|3524.25
22:40:50|3524.26
22:40:51|3524.26
22:40:52|3524.18
22:40:53|3524.3
22:40:54|3524.3
22:40:55|3524.38
22:40:56|3524.42
22:40:57|3524.08
22:40:58|3524.15
22:40:59|3524.2
22:41:00|3524.22
22:41:01|3524.06
22:41:02|3524.06
22:41:04|3524.14
22:41:04|3524.23
22:41:06|3524.09
22:41:07|3524.04
22:41:08|3524.03
22:41:09|3524.03
22:41:10|3524.17
22:41:11|3523.99
22:41:12|3524.19
22:41:13|3524.19
22:41:14|3524.2
22:41:15|3524.29
22:41:16|3524.4
22:41:17|3524.29
22:41:18|3524.4
22:41:19|3524.4
22:41:20|3524.32
22:41:21|3524.33
22:41:22|3524.15
22:41:23|3524.23
22:41:24|3524.27
22:41:25|3524.23
22:41:26|3524.23
22:41:27|3524.16
22:41:28|3524.17
22:41:29|3524.29
22:41:30|3524.29
22:41:31|3524.29
22:41:32|3524.12
22:41:33|3524.12
22:41:34|3524.12
22:41:35|3524.12
22:41:36|3524.19
22:41:37|3524.18
22:41:38|3524.04
22:41:39|3524.
22:41:40|3524.02
22:41:41|3524.03
22:41:42|3524.03
22:41:43|3523.84
22:41:44|3523.84
22:41:45|3523.96
22:41:46|3523.97
22:41:47|3524.
22:41:48|3524.04
22:41:49|3524.07
22:41:50|3524.08
22:41:51|3523.94
22:41:53|3523.4
22:41:53|3523.66
22:41:54|3523.66
22:41:55|3523.22
22:41:56|3523.42
22:41:57|3523.39
22:41:58|3523.32
22:41:59|3523.32
22:42:00|3523.31
22:42:01|3523.53
22:42:02|3523.39
22:42:04|3523.44
22:42:05|3523.35
22:42:06|3523.35
22:42:07|3523.37
22:42:07|3523.57
22:42:09|3523.3
22:42:10|3523.42
22:42:11|3523.38
22:42:12|3523.38
22:42:13|3523.18
22:42:14|3523.14
22:42:15|3522.8
22:42:16|3522.69
22:42:17|3522.68
22:42:18|3522.88
22:42:19|3522.81
22:42:21|3522.83
22:42:21|3522.9
22:42:22|3522.76
22:42:24|3522.66
22:42:25|3522.78
22:42:26|3522.72
22:42:27|3522.71
22:42:27|3522.9
22:42:29|3522.73
22:42:29|3522.94
22:42:31|3522.84
22:42:32|3522.73
22:42:32|3522.73
22:42:34|3522.73
22:42:34|3522.79
22:42:36|3522.65
22:42:36|3522.27
22:42:37|3522.09
22:42:38|3522.09
22:42:39|3521.98
22:42:40|3521.85
22:42:41|3521.84
22:42:43|3521.84
22:42:43|3521.84
22:42:44|3521.84
22:42:46|3521.5
22:42:46|3521.52
22:42:47|3521.52
22:42:48|3521.2
22:42:50|3521.21
22:42:50|3521.26
22:42:52|3521.19
22:42:53|3521.04
22:42:53|3520.91
22:42:54|3520.87
22:42:56|3520.95
22:42:57|3520.79
22:42:58|3520.82
22:42:59|3520.97
22:43:00|3520.72
22:43:01|3520.73
22:43:02|3520.82
22:43:02|3521.04
22:43:04|3521.08
22:43:06|3520.93
22:43:06|3521.
22:43:08|3520.97
22:43:08|3520.88
22:43:10|3520.98
22:43:11|3520.91
22:43:11|3520.77
22:43:12|3520.77
22:43:14|3520.74
22:43:15|3520.72
22:43:16|3520.87
22:43:17|3520.88
22:43:18|3521.05
22:43:19|3521.01
22:43:21|3521.06
22:43:22|3521.46
22:43:22|3521.18
22:43:24|3521.13
22:43:25|3521.16
22:43:26|3521.29
22:43:26|3521.1
22:43:27|3521.24
22:43:28|3521.25
22:43:30|3521.25
22:43:30|3521.21
22:43:31|3521.16
22:43:33|3521.19
22:43:34|3521.19
22:43:34|3521.29
22:43:36|3521.13
22:43:37|3521.18
22:43:38|3520.88
22:43:39|3520.84
22:43:40|3520.84
22:43:41|3521.22
22:43:41|3521.22
22:43:43|3521.22
22:43:43|3520.85
22:43:45|3520.86
22:43:47|3520.83
22:43:47|3520.57
22:43:48|3520.76
22:43:49|3520.78
22:43:50|3520.78
22:43:52|3520.87
22:43:53|3520.87
22:43:54|3520.83
22:43:55|3520.81
22:43:55|3520.7
22:43:56|3520.64
22:43:57|3520.56
22:43:58|3520.52
22:44:00|3520.55
22:44:00|3520.68
22:44:02|3520.88
22:44:02|3520.85
22:44:04|3521.01
22:44:04|3521.01
22:44:06|3521.01
22:44:07|3521.03
22:44:08|3521.04
22:44:10|3522.08
22:44:11|3522.08
22:44:12|3521.92
22:44:13|3521.95
22:44:14|3522.41
22:44:15|3522.18
22:44:17|3521.97
22:44:18|3522.23
22:44:19|3522.28
22:44:20|3522.35
22:44:21|3522.06
22:44:21|3522.06
22:44:23|3522.18
22:44:24|3522.06
22:44:24|3522.15
22:44:26|3522.07
22:44:27|3522.04
22:44:28|3521.94
22:44:29|3521.99
22:44:30|3521.94
22:44:30|3521.94
22:44:32|3521.94
22:44:33|3521.76
22:44:34|3521.88
22:44:35|3521.88
22:44:36|3521.76
22:44:36|3521.76
22:44:38|3521.76
22:44:39|3521.76
22:44:40|3521.76
22:44:41|3521.73
22:44:42|3521.78
22:44:43|3521.65
22:44:43|3521.78
22:44:44|3522.23
22:44:46|3522.33
22:44:46|3522.33
22:44:48|3522.24
22:44:49|3522.23
22:44:50|3522.25
22:44:51|3522.19
22:44:52|3522.32
22:44:53|3522.36
22:44:54|3522.43
22:44:55|3522.49
22:44:56|3522.43
22:44:57|3522.42
22:44:58|3522.42
22:44:59|3522.42
22:45:00|3522.43
22:45:01|3522.56
22:45:02|3522.7
22:45:03|3522.63
22:45:04|3522.36
22:45:05|3522.16
22:45:06|3522.3
22:45:07|3522.45
22:45:08|3522.53
22:45:09|3522.53
22:45:10|3522.52
22:45:11|3522.18
22:45:12|3522.18
22:45:14|3522.53
22:45:14|3522.27
22:45:15|3522.35
22:45:16|3522.49
22:45:18|3522.51
22:45:18|3522.51
22:45:20|3522.64
22:45:20|3522.65
22:45:21|3522.54
22:45:22|3522.54
22:45:24|3522.54
22:45:24|3522.54
22:45:26|3522.54
22:45:26|3522.56
22:45:28|3522.61
22:45:29|3522.47
22:45:30|3522.51
22:45:30|3522.98
22:45:31|3523.08
22:45:32|3523.08
22:45:33|3522.77
22:45:35|3522.83
22:45:35|3522.51
22:45:36|3522.57
22:45:37|3522.36
22:45:38|3522.66
22:45:39|3522.73
22:45:40|3522.82
22:45:41|3522.94
22:45:42|3522.94
22:45:44|3522.94
22:45:45|3523.03
22:45:46|3523.07
22:45:48|3523.09
22:45:49|3523.09
22:45:49|3522.92
22:45:51|3523.04
22:45:51|3522.66
22:45:52|3522.66
22:45:53|3522.84
22:45:54|3522.81
22:45:56|3522.88
22:45:56|3522.82
22:45:58|3523.03
22:45:58|3522.97
22:46:00|3523.07
22:46:01|3523.23
22:46:01|3523.63
22:46:02|3523.7
22:46:04|3523.87
22:46:04|3523.75
22:46:05|3523.75
22:46:06|3523.75
22:46:08|3523.79
22:46:09|3524.
22:46:10|3524.
22:46:11|3524.09
22:46:12|3523.74
22:46:12|3523.73
22:46:13|3523.82
22:46:15|3524.12
22:46:16|3523.95
22:46:17|3523.81
22:46:18|3523.83
22:46:19|3523.83
22:46:20|3524.08
22:46:21|3524.05
22:46:22|3523.91
22:46:23|3523.79
22:46:24|3523.92
22:46:25|3523.7
22:46:26|3523.78
22:46:27|3523.78
22:46:28|3523.94
22:46:29|3523.92
22:46:30|3523.92
22:46:31|3523.92
22:46:32|3523.92
22:46:34|3523.93
22:46:35|3523.94
22:46:36|3523.94
22:46:36|3523.77
22:46:37|3523.67
22:46:39|3523.69
22:46:40|3523.84
22:46:41|3523.85
22:46:42|3523.85
22:46:43|3523.68
22:46:43|3523.74
22:46:45|3523.84
22:46:45|3523.75
22:46:46|3523.61
22:46:47|3523.28
22:46:49|3523.33
22:46:49|3523.33
22:46:51|3523.33
22:46:52|3523.33
22:46:52|3523.33
22:46:53|3523.24
22:46:55|3523.24
22:46:56|3523.14
22:46:56|3523.2
22:46:57|3523.2
22:47:00|3523.2
22:47:00|3523.39
22:47:01|3523.39
22:47:02|3523.51
22:47:03|3523.49
22:47:04|3523.52
22:47:05|3523.54
22:47:06|3523.54
22:47:07|3523.69
22:47:08|3523.51
22:47:10|3523.74
22:47:11|3523.74
22:47:11|3523.85
22:47:13|3523.72
22:47:13|3524.17
22:47:14|3524.25
22:47:16|3523.77
22:47:16|3523.79
22:47:18|3523.56
22:47:19|3523.79
22:47:20|3523.92
22:47:21|3524.42
22:47:22|3524.27
22:47:23|3524.19
22:47:24|3524.28
22:47:25|3524.42
22:47:26|3524.42
22:47:27|3524.42
22:47:28|3524.42
22:47:29|3524.42
22:47:30|3524.42
22:47:31|3524.12
22:47:32|3524.29
22:47:34|3524.21
22:47:34|3524.5
22:47:35|3524.27
22:47:36|3524.24
22:47:38|3524.15
22:47:38|3524.15
22:47:39|3524.2
22:47:41|3523.98
22:47:41|3524.13
22:47:43|3523.64
22:47:44|3523.58
22:47:45|3523.52
22:47:45|3523.57
22:47:46|3523.57
22:47:48|3523.78
22:47:49|3523.65
22:47:50|3523.65
22:47:51|3523.65
22:47:52|3523.65
22:47:53|3523.65
22:47:54|3523.76
22:47:55|3523.64
22:47:55|3523.64
22:47:57|3523.64
22:47:58|3523.64
22:47:58|3523.64
22:47:59|3523.64
22:48:01|3523.49
22:48:01|3523.58
22:48:02|3523.38
22:48:03|3523.58
22:48:05|3523.44
22:48:05|3523.44
22:48:07|3523.44
22:48:08|3523.34
22:48:09|3523.49
22:48:09|3523.26
22:48:10|3523.37
22:48:12|3523.36
22:48:13|3523.36
22:48:14|3523.34
22:48:15|3523.34
22:48:16|3523.48
22:48:18|3523.5
22:48:19|3523.54
22:48:20|3523.54
22:48:20|3523.46
22:48:22|3523.45
22:48:22|3523.45
22:48:24|3523.45
22:48:25|3523.46
22:48:25|3523.48
22:48:27|3523.48
22:48:28|3523.48
22:48:28|3523.56
22:48:30|3523.59
22:48:31|3523.59
22:48:32|3523.59
22:48:32|3523.6
22:48:34|3523.6
22:48:35|3523.58
22:48:35|3523.49
22:48:37|3523.56
22:48:38|3523.43
22:48:39|3523.43
22:48:39|3523.43
22:48:41|3523.18
22:48:41|3523.36
22:48:43|3523.36
22:48:43|3523.36
22:48:44|3523.36
22:48:45|3522.9
22:48:47|3522.91
22:48:48|3522.91
22:48:49|3522.8
22:48:51|3522.5
22:48:52|3522.5
22:48:53|3522.5
22:48:53|3522.5
22:48:54|3522.76
22:48:55|3522.8
22:48:56|3522.8
22:48:57|3522.67
22:48:59|3522.67
22:48:59|3522.67
22:49:00|3522.75
22:49:01|3522.64
22:49:02|3522.5
22:49:03|3522.73
22:49:04|3522.65
22:49:05|3522.42
22:49:06|3522.66
22:49:07|3522.46
22:49:08|3522.46
22:49:10|3522.46
22:49:10|3522.51
22:49:12|3522.48
22:49:13|3522.48
22:49:14|3522.48
22:49:15|3522.48
22:49:16|3522.59
22:49:17|3522.72
22:49:18|3522.72
22:49:19|3522.7
22:49:20|3522.65
22:49:21|3522.71
22:49:22|3522.71
22:49:23|3522.6
22:49:24|3522.6
22:49:25|3522.71
22:49:26|3522.47
22:49:27|3522.43
22:49:29|3522.48
22:49:30|3522.48
22:49:31|3522.48
22:49:31|3522.51
22:49:32|3522.48
22:49:34|3522.48
22:49:35|3522.25
22:49:36|3522.01
22:49:37|3522.12
22:49:37|3522.03
22:49:38|3522.01
22:49:40|3522.03
22:49:41|3522.17
22:49:42|3522.1
22:49:42|3522.15
22:49:44|3522.15
22:49:45|3522.13
22:49:45|3522.15
22:49:46|3522.15
22:49:48|3522.13
22:49:48|3522.11
22:49:50|3522.15
22:49:51|3522.15
22:49:51|3522.15
22:49:52|3522.14
22:49:54|3522.16
22:49:55|3522.07
22:49:56|3522.07
22:49:56|3522.07
22:49:58|3522.
22:49:59|3522.2
22:49:59|3522.2
22:50:00|3522.17
22:50:01|3522.06
22:50:02|3522.06
22:50:03|3522.36
22:50:04|3522.34
22:50:06|3522.34
22:50:07|3522.45
22:50:07|3522.49
22:50:09|3522.53
22:50:09|3522.53
22:50:11|3522.44
22:50:13|3522.65
22:50:13|3522.87
22:50:15|3522.84
22:50:16|3522.91
22:50:17|3523.5
22:50:18|3524.18
22:50:19|3524.1
22:50:20|3524.15
22:50:20|3524.41
22:50:22|3524.34
22:50:23|3524.04
22:50:23|3524.09
22:50:24|3524.09
22:50:27|3524.09
22:50:27|3524.03
22:50:29|3523.81
22:50:30|3523.7
22:50:30|3523.88
22:50:31|3523.66
22:50:33|3523.23
22:50:33|3523.43
22:50:34|3523.04
22:50:36|3523.13
22:50:36|3523.17
22:50:37|3523.15
22:50:38|3523.15
22:50:40|3523.3
22:50:41|3523.45
22:50:41|3523.45
22:50:42|3523.42
22:50:43|3523.42
22:50:44|3523.27
22:50:45|3523.35
22:50:46|3523.43
22:50:47|3523.01
22:50:49|3522.96
22:50:50|3522.99
22:50:51|3522.91
22:50:51|3523.
22:50:52|3522.96
22:50:54|3522.97
22:50:55|3524.25
22:50:56|3524.06
22:50:56|3524.14
22:50:57|3523.73
22:50:58|3523.7
22:51:00|3523.78
22:51:01|3523.84
22:51:02|3523.87
22:51:02|3523.72
22:51:04|3523.53
22:51:04|3523.65
22:51:05|3523.67
22:51:07|3523.59
22:51:07|3523.59
22:51:08|3523.7
22:51:10|3523.64
22:51:11|3523.56
22:51:12|3523.49
22:51:13|3523.41
22:51:15|3523.5
22:51:16|3523.37
22:51:17|3523.45
22:51:18|3523.48
22:51:18|3523.48
22:51:20|3523.48
22:51:20|3523.48
22:51:22|3523.35
22:51:23|3523.53
22:51:24|3523.48
22:51:25|3523.48
22:51:26|3523.33
22:51:27|3523.33
22:51:28|3523.24
22:51:29|3523.33
22:51:31|3523.29
22:51:32|3522.91
22:51:33|3522.2
22:51:34|3522.15
22:51:34|3522.07
22:51:36|3521.95
22:51:36|3522.03
22:51:37|3522.07
22:51:38|3521.8
22:51:39|3521.96
22:51:40|3521.97
22:51:41|3521.87
22:51:43|3521.88
22:51:43|3521.75
22:51:45|3521.76
22:51:46|3521.84
22:51:47|3521.84
22:51:48|3521.84
22:51:49|3521.86
22:51:50|3521.82
22:51:51|3521.82
22:51:52|3522.02
22:51:52|3522.14
22:51:54|3522.06
22:51:55|3522.05
22:51:55|3522.06
22:51:57|3522.05
22:51:58|3521.96
22:51:59|3521.86
22:52:00|3521.96
22:52:01|3522.11
22:52:01|3522.02
22:52:03|3522.03
22:52:03|3521.98
22:52:05|3521.83
22:52:05|3521.85
22:52:06|3521.84
22:52:07|3521.75
22:52:08|3521.89
22:52:10|3521.86
22:52:10|3521.87
22:52:12|3521.8
22:52:13|3522.07
22:52:15|3522.12
22:52:15|3521.84
22:52:17|3521.8
22:52:18|3521.8
22:52:18|3521.8
22:52:20|3521.8
22:52:21|3521.71
22:52:22|3521.55
22:52:23|3521.6
22:52:24|3521.6
22:52:25|3521.6
22:52:26|3521.76
22:52:27|3521.56
22:52:28|3521.64
22:52:29|3521.55
22:52:30|3521.21
22:52:31|3520.95
22:52:32|3521.06
22:52:33|3521.
22:52:34|3521.01
22:52:35|3521.32
22:52:36|3521.24
22:52:37|3521.25
22:52:38|3521.54
22:52:40|3522.06
22:52:41|3522.09
22:52:43|3521.92
22:52:44|3521.92
22:52:44|3521.8
22:52:45|3521.8
22:52:46|3521.89
22:52:48|3521.75
22:52:48|3521.82
22:52:49|3521.67
22:52:50|3521.71
22:52:52|3521.67
22:52:52|3521.72
22:52:53|3521.65
22:52:55|3521.8
22:52:55|3521.67
22:52:56|3521.67
22:52:57|3521.67
22:52:58|3521.84
22:53:00|3521.84
22:53:00|3522.12
22:53:01|3521.94
22:53:03|3522.05
22:53:04|3522.07
22:53:05|3522.12
22:53:06|3522.15
22:53:07|3522.09
22:53:08|3522.09
22:53:09|3522.09
22:53:10|3522.19
22:53:10|3521.91
22:53:12|3521.99
22:53:13|3521.97
22:53:14|3522.14
22:53:16|3522.03
22:53:17|3521.31
22:53:18|3521.48
22:53:19|3521.88
22:53:20|3521.97
22:53:21|3522.58
22:53:22|3522.6
22:53:23|3522.53
22:53:24|3522.53
22:53:25|3522.47
22:53:26|3522.34
22:53:28|3522.34
22:53:29|3522.34
22:53:30|3522.49
22:53:31|3522.24
22:53:32|3522.18
22:53:33|3522.09
22:53:34|3521.87
22:53:35|3521.99
22:53:35|3521.83
22:53:37|3521.19
22:53:38|3520.93
22:53:39|3520.95
22:53:41|3521.29
22:53:42|3520.96
22:53:42|3521.05
22:53:44|3520.97
22:53:44|3520.91
22:53:45|3521.09
22:53:46|3520.97
22:53:47|3520.97
22:53:48|3520.97
22:53:49|3520.88
22:53:51|3520.99
22:53:51|3521.04
22:53:53|3520.86
22:53:53|3520.86
22:53:54|3520.86
22:53:55|3521.18
22:53:57|3520.95
22:53:57|3520.8
22:53:58|3520.89
22:53:59|3520.79
22:54:00|3520.81
22:54:01|3520.47
22:54:02|3520.47
22:54:04|3520.
22:54:04|3519.91
22:54:05|3520.12
22:54:07|3519.89
22:54:08|3519.85
22:54:08|3519.9
22:54:10|3519.9
22:54:11|3519.81
22:54:11|3519.96
22:54:12|3519.96
22:54:14|3519.96
22:54:14|3519.95
22:54:15|3520.2
22:54:17|3520.25
22:54:18|3520.28
22:54:19|3520.28
22:54:20|3519.93
22:54:21|3520.09
22:54:22|3519.94
22:54:23|3520.08
22:54:24|3520.55
22:54:25|3520.45
22:54:26|3520.77
22:54:27|3520.95
22:54:28|3520.62
22:54:29|3520.55
22:54:30|3520.62
22:54:31|3520.64
22:54:32|3520.49
22:54:33|3520.57
22:54:34|3520.63
22:54:35|3520.37
22:54:36|3520.21
22:54:37|3520.18
22:54:38|3520.5
22:54:39|3520.46
22:54:40|3520.43
22:54:41|3520.64
22:54:42|3520.8
22:54:43|3520.69
22:54:44|3520.83
22:54:45|3520.86
22:54:46|3520.86
22:54:47|3520.59
22:54:48|3520.55
22:54:49|3520.43
22:54:50|3520.42
22:54:51|3520.38
22:54:52|3520.53
22:54:53|3520.42
22:54:55|3520.58
22:54:55|3520.65
22:54:56|3520.38
22:54:57|3520.53
22:54:58|3520.49
22:55:00|3520.38
22:55:00|3520.24
22:55:01|3519.91
22:55:02|3519.72
22:55:03|3519.78
22:55:04|3519.75
22:55:05|3519.8
22:55:06|3519.68
22:55:07|3519.42
22:55:08|3519.47
22:55:09|3519.41
22:55:10|3519.71
22:55:11|3519.58
22:55:12|3519.73
22:55:13|3519.73
22:55:14|3519.61
22:55:15|3519.47
22:55:17|3519.61
22:55:19|3519.15
22:55:20|3519.25
22:55:21|3519.27
22:55:22|3519.23
22:55:23|3519.44
22:55:24|3519.38
22:55:24|3519.38
22:55:26|3519.5
22:55:28|3519.53
22:55:29|3519.3
22:55:30|3519.28
22:55:31|3519.54
22:55:32|3519.4
22:55:33|3519.46
22:55:34|3519.31
22:55:35|3519.29
22:55:37|3519.4
22:55:37|3519.31
22:55:38|3519.21
22:55:39|3519.29
22:55:41|3519.16
22:55:41|3519.18
22:55:43|3519.18
22:55:43|3519.17
22:55:45|3519.17
22:55:45|3519.45
22:55:47|3519.39
22:55:48|3519.26
22:55:49|3519.33
22:55:49|3519.59
22:55:50|3519.91
22:55:52|3519.98
22:55:53|3520.27
22:55:53|3520.14
22:55:55|3520.21
22:55:56|3520.31
22:55:56|3520.17
22:55:58|3520.47
22:55:59|3520.49
22:56:00|3520.52
22:56:01|3520.38
22:56:02|3520.03
22:56:03|3520.02
22:56:04|3519.77
22:56:05|3519.69
22:56:06|3519.79
22:56:07|3519.85
22:56:08|3519.84
22:56:09|3519.84
22:56:10|3519.76
22:56:11|3519.53
22:56:12|3519.49
22:56:13|3519.55
22:56:14|3519.32
22:56:15|3519.24
22:56:16|3519.25
22:56:17|3519.19
22:56:18|3519.31
22:56:20|3519.46
22:56:20|3519.42
22:56:22|3519.24
22:56:24|3519.31
22:56:25|3519.31
22:56:26|3519.49
22:56:27|3519.22
22:56:28|3519.16
22:56:29|3519.27
22:56:30|3519.14
22:56:31|3519.25
22:56:32|3519.04
22:56:33|3518.97
22:56:34|3519.03
22:56:35|3519.04
22:56:36|3518.7
22:56:37|3519.01
22:56:38|3518.92
22:56:40|3518.93
22:56:41|3518.96
22:56:41|3519.06
22:56:43|3518.94
22:56:44|3518.88
22:56:45|3518.99
22:56:46|3519.03
22:56:47|3518.94
22:56:48|3518.99
22:56:48|3518.91
22:56:50|3518.91
22:56:51|3518.76
22:56:52|3518.77
22:56:53|3518.77
22:56:54|3518.77
22:56:55|3518.89
22:56:56|3518.9
22:56:58|3518.98
22:56:58|3518.92
22:57:00|3518.86
22:57:01|3518.77
22:57:01|3518.74
22:57:03|3518.83
22:57:04|3518.91
22:57:04|3518.97
22:57:05|3519.25
22:57:07|3519.46
22:57:07|3519.5
22:57:08|3519.73
22:57:09|3519.84
22:57:11|3519.88
22:57:12|3520.04
22:57:13|3520.08
22:57:14|3519.99
22:57:15|3519.93
22:57:16|3519.97
22:57:16|3520.03
22:57:18|3520.18
22:57:19|3520.2
22:57:19|3520.13
22:57:21|3520.09
22:57:23|3520.1
22:57:24|3519.95
22:57:25|3519.61
22:57:26|3519.77
22:57:27|3519.93
22:57:28|3519.76
22:57:29|3520.01
22:57:30|3519.88
22:57:31|3519.83
22:57:32|3519.87
22:57:32|3519.93
22:57:34|3520.18
22:57:35|3520.28
22:57:36|3520.15
22:57:36|3520.18
22:57:38|3520.07
22:57:39|3519.98
22:57:39|3519.8
22:57:41|3519.83
22:57:42|3519.78
22:57:43|3519.71
22:57:44|3519.73
22:57:45|3519.73
22:57:46|3519.65
22:57:46|3519.65
22:57:48|3519.65
22:57:49|3519.65
22:57:50|3519.65
22:57:51|3520.
22:57:52|3520.12
22:57:53|3520.16
22:57:54|3520.26
22:57:55|3520.26
22:57:56|3520.33
22:57:57|3520.37
22:57:58|3520.63
22:57:59|3520.56
22:58:00|3520.56
22:58:01|3520.55
22:58:02|3520.55
22:58:03|3520.36
22:58:04|3520.23
22:58:05|3520.23
22:58:06|3520.32
22:58:07|3520.32
22:58:08|3520.5
22:58:09|3520.32
22:58:10|3520.27
22:58:11|3520.27
22:58:12|3520.27
22:58:13|3520.38
22:58:14|3520.47
22:58:15|3520.47
22:58:16|3520.8
22:58:17|3520.74
22:58:18|3521.29
22:58:19|3521.45
22:58:20|3521.26
22:58:21|3521.36
22:58:22|3521.62
22:58:23|3521.7
22:58:24|3521.62
22:58:25|3521.39
22:58:26|3521.52
22:58:27|3521.6
22:58:28|3521.87
22:58:30|3521.88
22:58:31|3521.88
22:58:32|3521.81
22:58:33|3521.9
22:58:34|3521.67
22:58:35|3521.6
22:58:36|3521.59
22:58:38|3521.64
22:58:38|3521.44
22:58:40|3521.5
22:58:40|3521.47
22:58:41|3521.42
22:58:42|3521.41
22:58:43|3521.57
22:58:45|3521.49
22:58:46|3521.49
22:58:46|3521.56
22:58:47|3521.56
22:58:48|3521.7
22:58:49|3521.74
22:58:51|3522.09
22:58:52|3521.95
22:58:53|3522.06
22:58:53|3522.01
22:58:55|3522.03
22:58:55|3522.08
22:58:57|3521.96
22:58:58|3521.87
22:58:58|3521.76
22:59:00|3521.75
22:59:01|3521.68
22:59:01|3521.68
22:59:03|3521.61
22:59:04|3521.66
22:59:05|3521.66
22:59:06|3521.64
22:59:07|3521.64
22:59:08|3521.64
22:59:09|3521.59
22:59:10|3521.59
22:59:11|3521.67
22:59:12|3521.78
22:59:13|3521.78
22:59:14|3521.74
22:59:15|3521.98
22:59:16|3521.98
22:59:17|3521.83
22:59:18|3521.32
22:59:19|3521.53
22:59:20|3521.5
22:59:22|3521.54
22:59:23|3521.59
22:59:24|3521.49
22:59:26|3521.47
22:59:26|3521.44
22:59:27|3521.53
22:59:28|3521.44
22:59:30|3521.44
22:59:31|3521.45
22:59:31|3521.43
22:59:33|3521.44
22:59:34|3521.44
22:59:34|3521.45
22:59:36|3521.52
22:59:37|3521.52
22:59:39|3521.51
22:59:39|3521.51
22:59:40|3521.55
22:59:41|3521.52
22:59:42|3521.52
22:59:43|3521.52
22:59:45|3521.52
22:59:45|3521.52
22:59:47|3521.45
22:59:48|3521.38
22:59:48|3521.38
22:59:49|3521.48
22:59:50|3521.48
22:59:52|3521.72
22:59:53|3521.56
22:59:53|3521.56
22:59:54|3521.57
22:59:55|3521.63
22:59:57|3521.63
22:59:58|3521.48
22:59:59|3521.48
23:00:00|3521.34
23:00:01|3521.34
23:00:01|3521.37
23:00:03|3521.35
23:00:03|3521.3
23:00:05|3521.4
23:00:05|3520.79
23:00:07|3521.03
23:00:08|3521.05
23:00:09|3521.16
23:00:10|3521.16
23:00:11|3521.07
23:00:13|3521.12
23:00:13|3520.97
23:00:14|3520.99
23:00:15|3520.93
23:00:16|3521.03
23:00:17|3521.03
23:00:19|3521.03
23:00:19|3521.15
23:00:20|3521.11
23:00:22|3520.95
23:00:24|3520.95
23:00:24|3520.93
23:00:26|3520.93
23:00:27|3521.12
23:00:28|3521.02
23:00:29|3521.06
23:00:30|3521.12
23:00:31|3521.14
23:00:32|3521.28
23:00:33|3521.3
23:00:34|3521.3
23:00:35|3521.17
23:00:36|3521.1
23:00:37|3521.18
23:00:38|3521.13
23:00:39|3521.18
23:00:40|3521.16
23:00:41|3521.02
23:00:42|3521.17
23:00:43|3521.15
23:00:44|3521.15
23:00:45|3521.15
23:00:46|3521.04
23:00:47|3521.22
23:00:48|3521.22
23:00:49|3521.23
23:00:50|3521.23
23:00:51|3521.31
23:00:52|3521.31
23:00:53|3521.13
23:00:54|3521.18
23:00:55|3521.11
23:00:56|3521.11
23:00:57|3521.11
23:00:58|3521.08
23:00:59|3520.89
23:01:00|3520.95
23:01:01|3520.84
23:01:02|3520.84
23:01:03|3520.92
23:01:04|3520.8
23:01:05|3520.73
23:01:06|3519.84
23:01:07|3520.08
23:01:08|3520.08
23:01:09|3519.95
23:01:10|3520.17
23:01:11|3520.05
23:01:13|3519.96
23:01:13|3519.87
23:01:14|3519.83
23:01:15|3520.1
23:01:16|3520.1
23:01:17|3520.1
23:01:18|3520.02
23:01:20|3520.02
23:01:20|3520.02
23:01:21|3520.01
23:01:22|3520.01
23:01:24|3520.
23:01:25|3519.92
23:01:27|3519.86
23:01:28|3519.97
23:01:29|3519.81
23:01:30|3519.67
23:01:31|3519.76
23:01:32|3519.79
23:01:33|3519.79
23:01:34|3519.93
23:01:35|3519.93
23:01:36|3519.7
23:01:37|3519.87
23:01:38|3519.94
23:01:39|3519.93
23:01:40|3519.96
23:01:41|3519.65
23:01:42|3519.6
23:01:43|3519.51
23:01:44|3519.51
23:01:45|3519.51
23:01:46|3519.51
23:01:47|3519.51
23:01:48|3519.61
23:01:49|3519.35
23:01:50|3519.35
23:01:51|3519.47
23:01:52|3519.47
23:01:53|3519.44
23:01:54|3519.39
23:01:56|3519.13
23:01:56|3519.13
23:01:58|3519.22
23:01:58|3519.22
23:01:59|3519.14
23:02:01|3519.03
23:02:01|3518.79
23:02:03|3518.55
23:02:03|3518.54
23:02:04|3518.35
23:02:05|3518.3
23:02:06|3518.62
23:02:07|3518.61
23:02:08|3518.27
23:02:09|3518.36
23:02:11|3518.36
23:02:11|3518.12
23:02:12|3518.
23:02:13|3518.36
23:02:14|3518.55
23:02:15|3518.47
23:02:16|3518.62
23:02:17|3518.79
23:02:18|3518.5
23:02:19|3518.25
23:02:21|3518.25
23:02:21|3518.39
23:02:23|3518.15
23:02:24|3518.34
23:02:25|3518.34
23:02:26|3518.14
23:02:28|3518.6
23:02:28|3518.42
23:02:30|3518.14
23:02:31|3518.05
23:02:31|3518.12
23:02:32|3518.18
23:02:34|3518.
23:02:35|3517.35
23:02:37|3517.27
23:02:37|3517.13
23:02:39|3517.16
23:02:39|3517.25
23:02:41|3517.4
23:02:41|3517.4
23:02:42|3517.44
23:02:44|3517.38
23:02:44|3517.42
23:02:45|3517.44
23:02:47|3517.51
23:02:47|3516.64
23:02:48|3516.77
23:02:50|3516.77
23:02:50|3516.77
23:02:51|3516.57
23:02:52|3516.72
23:02:53|3516.81
23:02:54|3516.6
23:02:56|3516.78
23:02:56|3517.17
23:02:58|3517.05
23:02:58|3517.05
23:03:00|3517.17
23:03:00|3517.17
23:03:01|3517.17
23:03:02|3517.17
23:03:03|3517.17
23:03:04|3516.91
23:03:05|3516.91
23:03:06|3517.39
23:03:07|3517.74
23:03:08|3517.77
23:03:09|3517.82
23:03:10|3518.07
23:03:11|3518.34
23:03:12|3518.24
23:03:13|3518.09
23:03:14|3518.47
23:03:15|3518.54
23:03:16|3518.58
23:03:17|3518.58
23:03:18|3518.58
23:03:20|3518.55
23:03:20|3518.83
23:03:22|3518.83
23:03:23|3518.91
23:03:23|3518.82
23:03:25|3518.97
23:03:27|3519.03
23:03:27|3519.03
23:03:29|3518.91
23:03:29|3519.
23:03:31|3519.03
23:03:32|3519.07
23:03:33|3519.11
23:03:33|3519.11
23:03:35|3519.15
23:03:35|3519.37
23:03:37|3519.37
23:03:38|3519.37
23:03:38|3519.37
23:03:39|3519.37
23:03:41|3519.37
23:03:42|3519.35
23:03:42|3519.22
23:03:44|3519.22
23:03:45|3519.15
23:03:46|3519.24
23:03:47|3519.18
23:03:48|3519.19
23:03:49|3519.19
23:03:50|3519.13
23:03:50|3519.17
23:03:52|3519.24
23:03:53|3519.31
23:03:53|3519.15
23:03:55|3519.22
23:03:55|3519.07
23:03:57|3519.21
23:03:58|3519.21
23:03:59|3519.04
23:04:00|3519.11
23:04:00|3519.1
23:04:02|3519.15
23:04:03|3518.74
23:04:04|3518.74
23:04:05|3518.78
23:04:06|3518.78
23:04:07|3518.84
23:04:08|3518.84
23:04:09|3518.84
23:04:10|3518.95
23:04:11|3518.91
23:04:12|3519.11
23:04:13|3519.11
23:04:14|3518.97
23:04:15|3519.2
23:04:16|3519.2
23:04:17|3519.12
23:04:18|3519.35
23:04:19|3519.37
23:04:20|3519.21
23:04:21|3518.98
23:04:22|3519.12
23:04:23|3519.
23:04:24|3519.19
23:04:25|3519.19
23:04:27|3519.14
23:04:28|3519.19
23:04:29|3519.4
23:04:30|3519.42
23:04:31|3519.33
23:04:32|3518.92
23:04:33|3518.7
23:04:34|3518.67
23:04:35|3518.57
23:04:37|3518.7
23:04:37|3518.7
23:04:38|3518.93
23:04:39|3518.93
23:04:40|3518.93
23:04:41|3518.76
23:04:43|3518.89
23:04:44|3519.04
23:04:45|3519.19
23:04:45|3519.2
23:04:47|3519.2
23:04:47|3519.19
23:04:49|3519.11
23:04:50|3519.03
23:04:51|3519.04
23:04:52|3518.94
23:04:53|3518.94
23:04:53|3518.94
23:04:55|3518.94
23:04:56|3519.01
23:04:57|3518.86
23:04:58|3518.91
23:04:59|3518.61
23:05:00|3518.63
23:05:01|3518.54
23:05:02|3518.29
23:05:03|3518.06
23:05:05|3517.
23:05:06|3517.19
23:05:06|3517.33
23:05:08|3517.39
23:05:08|3517.29
23:05:09|3517.11
23:05:10|3517.22
23:05:11|3517.35
23:05:12|3517.34
23:05:13|3517.2
23:05:14|3517.18
23:05:15|3517.54
23:05:16|3517.41
23:05:18|3517.37
23:05:18|3517.37
23:05:19|3517.36
23:05:21|3517.1
23:05:21|3517.14
23:05:22|3517.14
23:05:24|3517.19
23:05:25|3517.22
23:05:25|3517.19
23:05:27|3516.91
23:05:28|3517.11
23:05:29|3516.97
23:05:30|3516.98
23:05:31|3517.08
23:05:32|3517.08
23:05:33|3517.08
23:05:35|3517.06
23:05:36|3517.06
23:05:37|3517.17
23:05:37|3516.97
23:05:39|3516.86
23:05:40|3516.86
23:05:40|3516.93
23:05:42|3516.93
23:05:43|3516.93
23:05:44|3516.93
23:05:45|3516.93
23:05:46|3516.69
23:05:46|3516.5
23:05:48|3516.23
23:05:49|3516.03
23:05:50|3516.19
23:05:51|3516.29
23:05:52|3516.21
23:05:53|3516.41
23:05:54|3516.5
23:05:55|3516.46
23:05:57|3516.49
23:05:57|3516.49
23:05:58|3516.49
23:06:00|3516.49
23:06:00|3516.44
23:06:01|3516.32
23:06:03|3516.32
23:06:03|3516.34
23:06:04|3516.23
23:06:06|3516.18
23:06:06|3516.51
23:06:07|3516.47
23:06:09|3516.32
23:06:10|3516.13
23:06:10|3516.11
23:06:12|3516.02
23:06:12|3515.41
23:06:13|3514.77
23:06:14|3514.5
23:06:15|3514.74
23:06:16|3514.79
23:06:17|3514.82
23:06:18|3514.44
23:06:19|3514.37
23:06:20|3514.37
23:06:22|3514.28
23:06:23|3514.31
23:06:23|3514.19
23:06:24|3514.51
23:06:25|3514.11
23:06:26|3514.28
23:06:28|3514.28
23:06:29|3514.46
23:06:30|3514.85
23:06:31|3515.17
23:06:32|3515.28
23:06:33|3514.77
23:06:34|3514.79
23:06:35|3514.88
23:06:36|3514.79
23:06:37|3514.79
23:06:38|3514.79
23:06:39|3514.22
23:06:40|3513.54
23:06:41|3513.73
23:06:42|3513.89
23:06:43|3513.87
23:06:44|3513.7
23:06:45|3513.58
23:06:46|3513.57
23:06:47|3513.5
23:06:48|3513.65
23:06:49|3513.59
23:06:50|3512.56
23:06:51|3512.66
23:06:52|3513.13
23:06:53|3513.34
23:06:54|3513.24
23:06:55|3513.5
23:06:57|3513.83
23:06:57|3513.74
23:06:58|3513.74
23:07:00|3513.92
23:07:01|3513.55
23:07:02|3513.55
23:07:03|3513.36
23:07:04|3513.53
23:07:05|3513.53
23:07:06|3513.79
23:07:06|3513.74
23:07:08|3513.64
23:07:09|3513.64
23:07:10|3513.6
23:07:11|3513.8
23:07:12|3513.8
23:07:12|3513.8
23:07:14|3513.55
23:07:15|3513.19
23:07:16|3513.27
23:07:17|3513.38
23:07:17|3513.09
23:07:19|3513.26
23:07:20|3512.69
23:07:21|3512.4
23:07:22|3512.94
23:07:23|3512.82
23:07:24|3512.98
23:07:25|3508.43
23:07:26|3508.41
23:07:27|3510.99
23:07:28|3510.35
23:07:29|3509.4
23:07:30|3509.41
23:07:31|3510.02
23:07:33|3510.18
23:07:34|3510.31
23:07:35|3510.95
23:07:36|3510.5
23:07:37|3509.81
23:07:38|3509.4
23:07:39|3509.4
23:07:40|3509.42
23:07:41|3509.62
23:07:42|3509.69
23:07:44|3509.7
23:07:44|3509.83
23:07:46|3509.71
23:07:46|3509.98
23:07:48|3510.32
23:07:48|3509.36
23:07:49|3508.38
23:07:51|3508.87
23:07:52|3508.87
23:07:52|3509.
23:07:53|3509.28
23:07:55|3509.15
23:07:55|3509.39
23:07:56|3509.39
23:07:58|3509.32
23:07:58|3509.39
23:07:59|3509.39
23:08:01|3509.75
23:08:01|3509.96
23:08:02|3509.82
23:08:03|3509.99
23:08:05|3509.84
23:08:05|3509.5
23:08:06|3509.7
23:08:08|3508.95
23:08:09|3509.
23:08:10|3509.
23:08:11|3509.
23:08:11|3509.
23:08:12|3509.28
23:08:14|3509.8
23:08:15|3509.6
23:08:16|3509.94
23:08:17|3510.08
23:08:18|3510.08
23:08:19|3510.15
23:08:20|3510.47
23:08:21|3510.71
23:08:22|3510.31
23:08:24|3510.32
23:08:25|3510.24
23:08:26|3510.24
23:08:27|3510.18
23:08:28|3510.29
23:08:29|3510.25
23:08:30|3510.47
23:08:31|3510.43
23:08:32|3510.27
23:08:33|3510.14
23:08:34|3510.23
23:08:35|3510.26
23:08:36|3510.31
23:08:37|3509.55
23:08:38|3509.45
23:08:39|3509.27
23:08:40|3509.27
23:08:41|3509.26
23:08:43|3509.5
23:08:44|3509.
23:08:45|3509.09
23:08:46|3509.49
23:08:47|3509.49
23:08:47|3509.49
23:08:49|3509.12
23:08:50|3509.13
23:08:51|3508.75
23:08:52|3508.92
23:08:53|3508.92
23:08:54|3508.74
23:08:55|3508.84
23:08:56|3508.8
23:08:57|3508.78
23:08:58|3508.81
23:08:59|3508.9
23:09:00|3508.97
23:09:00|3508.19
23:09:02|3507.97
23:09:03|3508.21
23:09:04|3508.28
23:09:04|3508.17
23:09:05|3508.32
23:09:07|3508.3
23:09:08|3508.16
23:09:09|3508.12
23:09:10|3508.27
23:09:11|3508.25
23:09:12|3508.34
23:09:13|3508.3
23:09:13|3508.3
23:09:14|3508.4
23:09:16|3508.35
23:09:17|3508.17
23:09:18|3508.27
23:09:19|3508.43
23:09:20|3508.43
23:09:21|3508.43
23:09:22|3508.4
23:09:23|3508.57
23:09:25|3508.95
23:09:25|3508.77
23:09:26|3508.89
23:09:28|3508.87
23:09:28|3509.5
23:09:30|3509.5
23:09:31|3509.34
23:09:31|3509.52
23:09:32|3509.52
23:09:33|3509.5
23:09:35|3509.6
23:09:36|3509.22
23:09:36|3509.04
23:09:38|3508.81
23:09:39|3508.98
23:09:40|3509.01
23:09:41|3508.98
23:09:42|3508.66
23:09:43|3508.66
23:09:44|3508.82
23:09:45|3508.87
23:09:45|3508.78
23:09:46|3509.05
23:09:47|3509.05
23:09:49|3509.05
23:09:50|3509.05
23:09:51|3509.05
23:09:52|3508.89
23:09:52|3508.89
23:09:53|3508.89
23:09:55|3508.89
23:09:56|3509.03
23:09:57|3509.01
23:09:58|3508.73
23:09:59|3508.85
23:10:00|3509.21
23:10:00|3509.13
23:10:01|3509.03
23:10:02|3508.7
23:10:03|3504.51
23:10:04|3503.4
23:10:06|3502.99
23:10:08|3506.29
23:10:08|3505.67
23:10:09|3505.33
23:10:10|3505.7
23:10:11|3505.57
23:10:12|3506.3
23:10:14|3506.29
23:10:14|3506.77
23:10:15|3506.42
23:10:17|3506.51
23:10:17|3506.48
23:10:18|3507.44
23:10:19|3507.7
23:10:21|3507.83
23:10:22|3507.84
23:10:23|3507.8
23:10:24|3507.82
23:10:25|3507.93
23:10:26|3508.17
23:10:27|3507.98
23:10:28|3507.97
23:10:29|3507.83
23:10:30|3507.26
23:10:31|3507.21
23:10:32|3507.19
23:10:33|3506.63
23:10:34|3506.63
23:10:35|3506.73
23:10:36|3506.88
23:10:37|3506.82
23:10:38|3506.94
23:10:40|3506.93
23:10:40|3507.27
23:10:42|3507.5
23:10:42|3506.5
23:10:43|3506.24
23:10:44|3506.55
23:10:46|3506.59
23:10:47|3506.79
23:10:47|3506.85
23:10:49|3507.38
23:10:49|3507.44
23:10:51|3507.54
23:10:51|3507.54
23:10:52|3507.45
23:10:53|3507.34
23:10:54|3507.55
23:10:56|3507.37
23:10:56|3507.59
23:10:57|3507.33
23:10:58|3507.3
23:10:59|3507.44
23:11:00|3507.37
23:11:02|3506.44
23:11:02|3506.64
23:11:03|3506.76
23:11:04|3506.76
23:11:06|3506.66
23:11:07|3506.68
23:11:08|3507.18
23:11:09|3506.89
23:11:10|3506.87
23:11:11|3506.5
23:11:12|3506.61
23:11:13|3506.61
23:11:14|3506.82
23:11:15|3506.66
23:11:16|3506.83
23:11:17|3506.82
23:11:18|3506.72
23:11:19|3506.86
23:11:21|3506.53
23:11:22|3506.33
23:11:22|3505.84
23:11:24|3506.19
23:11:25|3506.03
23:11:26|3506.05
23:11:27|3506.02
23:11:28|3506.14
23:11:29|3506.04
23:11:30|3505.48
23:11:31|3505.78
23:11:32|3505.72
23:11:33|3505.72
23:11:35|3505.88
23:11:36|3505.63
23:11:36|3505.56
23:11:37|3505.94
23:11:39|3505.79
23:11:40|3505.79
23:11:40|3505.92
23:11:42|3506.
23:11:42|3505.5
23:11:43|3505.67
23:11:45|3505.79
23:11:45|3505.41
23:11:47|3505.34
23:11:48|3504.89
23:11:48|3504.97
23:11:49|3504.71
23:11:50|3504.73
23:11:51|3505.05
23:11:53|3505.
23:11:53|3505.
23:11:54|3505.11
23:11:56|3505.15
23:11:56|3504.89
23:11:57|3504.89
23:11:58|3504.89
23:11:59|3504.89
23:12:00|3505.25
23:12:01|3505.26
23:12:02|3505.39
23:12:03|3505.5
23:12:04|3506.03
23:12:06|3506.03
23:12:06|3506.2
23:12:07|3506.08
23:12:08|3506.11
23:12:10|3506.11
23:12:10|3506.5
23:12:12|3506.59
23:12:13|3506.66
23:12:13|3506.62
23:12:15|3506.51
23:12:16|3505.8
23:12:17|3505.57
23:12:18|3505.57
23:12:19|3504.9
23:12:21|3504.84
23:12:21|3505.02
23:12:23|3505.02
23:12:23|3505.02
23:12:25|3504.15
23:12:26|3504.38
23:12:26|3504.57
23:12:27|3504.56
23:12:28|3504.22
23:12:30|3504.54
23:12:30|3504.38
23:12:32|3504.25
23:12:32|3504.37
23:12:33|3504.
23:12:35|3503.56
23:12:36|3503.64
23:12:37|3503.18
23:12:37|3503.02
23:12:39|3502.71
23:12:39|3502.97
23:12:41|3503.14
23:12:42|3502.66
23:12:43|3502.79
23:12:44|3503.29
23:12:45|3503.78
23:12:46|3503.75
23:12:47|3504.33
23:12:48|3504.63
23:12:49|3504.52
23:12:50|3504.66
23:12:51|3504.88
23:12:52|3504.92
23:12:53|3505.11
23:12:54|3503.56
23:12:55|3503.67
23:12:56|3503.55
23:12:57|3503.42
23:12:58|3504.04
23:13:00|3504.11
23:13:00|3504.17
23:13:01|3504.
23:13:02|3503.93
23:13:04|3504.05
23:13:05|3504.15
23:13:05|3504.34
23:13:07|3504.53
23:13:07|3504.53
23:13:09|3504.46
23:13:10|3504.95
23:13:10|3505.25
23:13:11|3505.1
23:13:12|3504.79
23:13:13|3504.27
23:13:15|3504.23
23:13:15|3504.95
23:13:17|3504.91
23:13:18|3504.86
23:13:19|3504.86
23:13:20|3504.84
23:13:21|3504.67
23:13:22|3504.74
23:13:23|3505.04
23:13:24|3504.96
23:13:25|3504.93
23:13:26|3505.48
23:13:27|3505.17
23:13:28|3505.15
23:13:30|3505.03
23:13:30|3505.04
23:13:32|3504.74
23:13:32|3504.75
23:13:34|3504.79
23:13:35|3504.61
23:13:35|3504.8
23:13:37|3504.8
23:13:37|3504.8
23:13:39|3504.89
23:13:40|3505.08
23:13:40|3505.1
23:13:42|3505.27
23:13:42|3505.19
23:13:44|3505.19
23:13:45|3505.08
23:13:46|3505.24
23:13:46|3505.02
23:13:47|3505.02
23:13:49|3505.03
23:13:49|3504.76
23:13:51|3504.98
23:13:52|3504.98
23:13:53|3505.03
23:13:54|3505.03
23:13:54|3505.03
23:13:55|3504.88
23:13:56|3504.9
23:13:58|3504.9
23:13:59|3504.9
23:13:59|3505.01
23:14:00|3505.01
23:14:02|3505.07
23:14:03|3504.97
23:14:04|3504.72
23:14:05|3504.76
23:14:06|3504.66
23:14:07|3504.9
23:14:08|3504.93
23:14:09|3504.93
23:14:10|3505.08
23:14:11|3504.96
23:14:12|3504.67
23:14:13|3505.14
23:14:14|3504.85
23:14:16|3505.04
23:14:17|3505.15
23:14:18|3505.8
23:14:19|3506.
23:14:20|3505.96
23:14:21|3506.19
23:14:23|3506.25
23:14:23|3506.33
23:14:25|3506.05
23:14:25|3505.92
23:14:27|3505.69
23:14:27|3506.03
23:14:28|3506.03
23:14:30|3506.03
23:14:31|3505.99
23:14:32|3506.27
23:14:33|3506.23
23:14:33|3506.14
23:14:35|3506.17
23:14:35|3506.34
23:14:38|3506.26
23:14:38|3506.26
23:14:39|3506.22
23:14:40|3506.22
23:14:41|3506.12
23:14:42|3506.15
23:14:44|3506.01
23:14:44|3506.01
23:14:46|3506.2
23:14:46|3506.42
23:14:47|3506.42
23:14:48|3506.44
23:14:49|3506.26
23:14:50|3506.35
23:14:51|3506.93
23:14:52|3506.72
23:14:54|3506.72
23:14:54|3506.72
23:14:56|3507.19
23:14:57|3506.95
23:14:57|3506.
23:14:58|3506.26
23:14:59|3505.81
23:15:00|3505.99
23:15:02|3505.77
23:15:02|3505.5
23:15:03|3505.75
23:15:04|3505.96
23:15:05|3505.62
23:15:06|3505.18
23:15:08|3504.76
23:15:08|3504.5
23:15:09|3504.18
23:15:10|3504.44
23:15:11|3504.48
23:15:12|3504.63
23:15:13|3504.73
23:15:14|3504.62
23:15:15|3504.85
23:15:17|3505.
23:15:18|3504.34
23:15:19|3503.93
23:15:20|3504.03
23:15:21|3503.98
23:15:22|3504.53
23:15:23|3504.46
23:15:24|3504.57
23:15:26|3504.85
23:15:26|3504.3
23:15:28|3504.53
23:15:28|3504.84
23:15:30|3504.76
23:15:31|3504.63
23:15:31|3504.33
23:15:32|3504.24
23:15:34|3504.35
23:15:35|3504.49
23:15:36|3504.25
23:15:37|3504.38
23:15:38|3504.22
23:15:38|3504.22
23:15:41|3504.49
23:15:41|3504.34
23:15:43|3504.44
23:15:43|3504.67
23:15:44|3504.75
23:15:46|3504.92
23:15:46|3505.19
23:15:47|3505.61
23:15:49|3505.66
23:15:49|3505.73
23:15:50|3505.56
23:15:51|3505.67
23:15:52|3505.31
23:15:54|3505.33
23:15:54|3505.27
23:15:56|3505.06
23:15:56|3505.59
23:15:58|3505.61
23:15:58|3505.6
23:16:00|3505.63
23:16:00|3505.31
23:16:02|3504.17
23:16:02|3504.28
23:16:04|3504.33
23:16:04|3504.26
23:16:06|3504.25
23:16:06|3504.25
23:16:08|3503.81
23:16:08|3503.93
23:16:09|3503.72
23:16:10|3503.79
23:16:11|3503.96
23:16:13|3503.99
23:16:14|3504.07
23:16:15|3503.71
23:16:16|3503.74
23:16:17|3504.02
23:16:19|3504.27
23:16:19|3504.13
23:16:20|3504.68
23:16:21|3504.94
23:16:23|3505.44
23:16:25|3505.16
23:16:25|3505.16
23:16:26|3505.5
23:16:27|3505.64
23:16:29|3505.56
23:16:30|3505.24
23:16:31|3505.15
23:16:32|3505.15
23:16:33|3505.46
23:16:33|3505.46
23:16:34|3505.17
23:16:35|3504.92
23:16:37|3505.76
23:16:38|3505.51
23:16:39|3505.67
23:16:40|3506.
23:16:41|3506.15
23:16:42|3506.01
23:16:44|3505.93
23:16:44|3506.03
23:16:45|3505.87
23:16:46|3506.03
23:16:48|3505.91
23:16:48|3506.18
23:16:49|3506.11
23:16:51|3506.11
23:16:51|3506.29
23:16:52|3506.29
23:16:53|3506.62
23:16:55|3506.58
23:16:55|3506.48
23:16:56|3505.57
23:16:57|3505.4
23:16:58|3505.2
23:17:00|3504.44
23:17:00|3504.73
23:17:01|3504.91
23:17:02|3504.68
23:17:04|3504.45
23:17:05|3504.76
23:17:06|3504.77
23:17:07|3504.96
23:17:08|3504.29
23:17:09|3503.46
23:17:11|3504.
23:17:12|3503.87
23:17:13|3503.52
23:17:14|3503.79
23:17:15|3502.91
23:17:16|3503.18
23:17:17|3503.18
23:17:18|3503.18
23:17:20|3503.11
23:17:20|3502.74
23:17:22|3503.17
23:17:23|3503.12
23:17:23|3503.33
23:17:25|3503.33
23:17:25|3503.61
23:17:27|3503.61
23:17:27|3503.06
23:17:28|3502.46
23:17:29|3502.52
23:17:30|3502.79
23:17:32|3502.34
23:17:32|3501.09
23:17:33|3501.53
23:17:35|3502.08
23:17:36|3502.11
23:17:36|3502.05
23:17:38|3502.27
23:17:39|3502.61
23:17:40|3502.43
23:17:40|3502.47
23:17:41|3502.45
23:17:42|3503.01
23:17:44|3502.7
23:17:44|3502.31
23:17:46|3502.52
23:17:47|3502.55
23:17:48|3502.25
23:17:49|3502.24
23:17:50|3502.26
23:17:51|3502.44
23:17:52|3502.44
23:17:53|3502.46
23:17:54|3502.46
23:17:55|3502.6
23:17:56|3502.6
23:17:57|3502.43
23:17:58|3502.34
23:17:59|3502.64
23:18:00|3502.33
23:18:02|3502.13
23:18:03|3501.94
23:18:03|3501.88
23:18:04|3501.91
23:18:05|3501.95
23:18:07|3501.06
23:18:08|3500.83
23:18:09|3500.68
23:18:11|3500.04
23:18:12|3500.12
23:18:13|3501.5
23:18:14|3501.45
23:18:15|3501.63
23:18:16|3501.87
23:18:17|3501.4
23:18:18|3501.9
23:18:19|3501.69
23:18:20|3501.83
23:18:21|3501.88
23:18:22|3501.92
23:18:23|3501.79
23:18:24|3502.23
23:18:25|3502.45
23:18:26|3502.65
23:18:27|3502.65
23:18:28|3502.74
23:18:29|3502.86
23:18:30|3503.05
23:18:31|3503.08
23:18:32|3503.2
23:18:33|3503.5
23:18:34|3503.
23:18:35|3503.24
23:18:36|3503.96
23:18:37|3505.14
23:18:38|3504.38
23:18:39|3504.33
23:18:40|3504.22
23:18:41|3504.46
23:18:43|3504.84
23:18:43|3504.9
23:18:44|3504.81
23:18:46|3504.78
23:18:46|3505.04
23:18:47|3505.
23:18:48|3505.13
23:18:50|3505.13
23:18:50|3505.32
23:18:51|3505.45
23:18:52|3505.54
23:18:53|3505.31
23:18:54|3505.79
23:18:56|3505.51
23:18:57|3505.79
23:18:57|3505.87
23:18:58|3506.07
23:18:59|3506.4
23:19:01|3506.01
23:19:01|3506.06
23:19:02|3506.22
23:19:04|3505.87
23:19:04|3505.
23:19:06|3505.24
23:19:07|3505.23
23:19:07|3505.23
23:19:08|3505.24
23:19:09|3505.51
23:19:11|3505.86
23:19:12|3505.5
23:19:13|3505.79
23:19:14|3505.9
23:19:15|3505.9
23:19:16|3506.19
23:19:17|3505.79
23:19:18|3505.58
23:19:19|3505.72
23:19:20|3505.56
23:19:21|3505.69
23:19:22|3505.69
23:19:23|3505.31
23:19:24|3505.35
23:19:25|3505.21
23:19:26|3505.25
23:19:27|3505.53
23:19:28|3505.99
23:19:29|3505.74
23:19:31|3504.72
23:19:31|3504.74
23:19:32|3504.32
23:19:33|3504.45
23:19:34|3504.35
23:19:36|3504.89
23:19:37|3504.38
23:19:38|3504.49
23:19:38|3504.58
23:19:40|3504.32
23:19:41|3504.
23:19:41|3504.25
23:19:43|3504.14
23:19:44|3504.38
23:19:45|3504.53
23:19:46|3504.53
23:19:47|3504.52
23:19:47|3504.4
23:19:48|3504.4
23:19:50|3504.21
23:19:51|3504.44
23:19:51|3504.25
23:19:53|3504.21
23:19:54|3504.24
23:19:54|3504.24
23:19:56|3504.25
23:19:57|3504.25
23:19:58|3504.25
23:19:58|3504.25
23:20:00|3504.25
23:20:01|3504.54
23:20:01|3504.32
23:20:02|3504.29
23:20:04|3504.44
23:20:04|3504.44
23:20:06|3504.57
23:20:08|3504.28
23:20:08|3504.62
23:20:10|3504.64
23:20:11|3504.45
23:20:12|3504.75
23:20:13|3504.61
23:20:14|3504.63
23:20:15|3504.63
23:20:16|3504.18
23:20:17|3504.13
23:20:18|3503.06
23:20:19|3502.81
23:20:21|3502.69
23:20:21|3502.49
23:20:22|3501.37
23:20:24|3501.83
23:20:24|3501.9
23:20:26|3501.66
23:20:27|3501.39
23:20:28|3501.32
23:20:29|3501.14
23:20:30|3501.18
23:20:31|3500.99
23:20:32|3501.21
23:20:33|3501.14
23:20:34|3500.96
23:20:35|3501.26
23:20:36|3501.62
23:20:38|3502.18
23:20:38|3502.32
23:20:40|3501.55
23:20:41|3501.37
23:20:41|3501.74
23:20:42|3501.23
23:20:43|3501.93
23:20:44|3501.93
23:20:45|3501.89
23:20:46|3502.21
23:20:47|3502.25
23:20:48|3502.66
23:20:49|3502.66
23:20:50|3502.37
23:20:51|3501.93
23:20:52|3501.9
23:20:53|3501.9
23:20:54|3501.55
23:20:55|3502.13
23:20:56|3502.13
23:20:57|3502.13
23:20:58|3502.13
23:20:59|3501.82
23:21:00|3501.13
23:21:01|3500.93
23:21:02|3500.75
23:21:04|3500.44
23:21:04|3499.96
23:21:05|3500.05
23:21:06|3500.59
23:21:07|3500.36
23:21:08|3500.46
23:21:10|3500.58
23:21:11|3500.28
23:21:13|3500.06
23:21:13|3500.31
23:21:15|3500.61
23:21:15|3500.58
23:21:16|3500.49
23:21:18|3500.55
23:21:18|3500.54
23:21:20|3500.74
23:21:20|3500.94
23:21:22|3500.9
23:21:23|3500.83
23:21:24|3500.43
23:21:24|3501.
23:21:25|3501.14
23:21:27|3500.91
23:21:28|3501.13
23:21:29|3501.13
23:21:30|3501.15
23:21:31|3501.3
23:21:32|3501.84
23:21:32|3501.87
23:21:33|3502.28
23:21:34|3502.28
23:21:35|3502.48
23:21:36|3502.79
23:21:37|3502.4
23:21:38|3502.62
23:21:39|3502.83
23:21:40|3502.55
23:21:42|3502.84
23:21:43|3502.81
23:21:44|3502.33
23:21:45|3502.36
23:21:45|3502.98
23:21:47|3502.76
23:21:47|3502.68
23:21:48|3502.7
23:21:50|3502.71
23:21:51|3502.64
23:21:51|3502.35
23:21:53|3502.26
23:21:53|3502.57
23:21:55|3502.39
23:21:56|3502.26
23:21:57|3502.17
23:21:58|3502.17
23:21:59|3502.25
23:22:00|3502.59
23:22:01|3502.49
23:22:02|3502.47
23:22:03|3502.44
23:22:04|3502.28
23:22:05|3502.08
23:22:06|3501.32
23:22:07|3500.62
23:22:07|3500.5
23:22:08|3500.98
23:22:10|3501.
23:22:12|3500.92
23:22:13|3501.23
23:22:14|3500.78
23:22:14|3500.89
23:22:16|3501.33
23:22:17|3501.31
23:22:18|3501.41
23:22:19|3501.53
23:22:20|3501.16
23:22:21|3501.
23:22:22|3500.44
23:22:23|3501.04
23:22:23|3500.82
23:22:25|3500.96
23:22:26|3500.88
23:22:27|3500.99
23:22:28|3501.05
23:22:29|3501.35
23:22:29|3501.39
23:22:31|3501.34
23:22:31|3501.13
23:22:33|3501.06
23:22:33|3500.89
23:22:35|3500.94
23:22:36|3501.21
23:22:37|3501.23
23:22:38|3501.58
23:22:39|3501.64
23:22:40|3501.49
23:22:41|3501.6
23:22:42|3501.65
23:22:43|3501.64
23:22:44|3501.86
23:22:45|3501.95
23:22:46|3502.2
23:22:47|3502.14
23:22:48|3502.01
23:22:49|3502.01
23:22:50|3502.2
23:22:51|3502.03
23:22:52|3502.25
23:22:53|3502.46
23:22:54|3502.46
23:22:55|3502.47
23:22:56|3502.21
23:22:57|3502.21
23:22:58|3501.95
23:22:59|3502.1
23:23:00|3502.
23:23:01|3502.18
23:23:02|3501.79
23:23:03|3501.71
23:23:04|3501.46
23:23:05|3501.79
23:23:06|3502.05
23:23:07|3502.65
23:23:09|3502.92
23:23:10|3503.01
23:23:11|3503.1
23:23:12|3503.44
23:23:13|3503.25
23:23:13|3503.44
23:23:15|3503.4
23:23:16|3503.44
23:23:17|3503.42
23:23:18|3503.6
23:23:19|3503.49
23:23:20|3503.68
23:23:21|3503.7
23:23:22|3503.47
23:23:23|3503.45
23:23:24|3502.2
23:23:25|3502.34
23:23:26|3502.28
23:23:27|3502.35
23:23:28|3502.49
23:23:29|3502.5
23:23:30|3502.51
23:23:31|3502.21
23:23:32|3502.24
23:23:33|3502.08
23:23:34|3502.08
23:23:36|3502.47
23:23:37|3502.41
23:23:38|3502.73
23:23:38|3502.26
23:23:39|3502.68
23:23:40|3502.68
23:23:41|3502.41
23:23:42|3502.12
23:23:43|3501.99
23:23:44|3502.
23:23:45|3502.15
23:23:46|3502.13
23:23:48|3502.14
23:23:48|3502.14
23:23:50|3502.5
23:23:50|3502.41
23:23:52|3502.39
23:23:52|3502.39
23:23:53|3502.4
23:23:55|3502.11
23:23:56|3502.28
23:23:57|3502.28
23:23:58|3502.27
23:23:59|3502.32
23:24:00|3501.46
23:24:01|3501.79
23:24:03|3501.87
23:24:04|3501.85
23:24:04|3501.48
23:24:06|3501.48
23:24:08|3501.71
23:24:08|3502.07
23:24:09|3502.01
23:24:10|3501.92
23:24:11|3501.92
23:24:12|3501.61
23:24:14|3501.43
23:24:15|3501.19
23:24:16|3501.06
23:24:16|3500.99
23:24:18|3500.93
23:24:19|3500.93
23:24:20|3501.15
23:24:20|3501.17
23:24:22|3501.47
23:24:23|3501.7
23:24:24|3501.8
23:24:25|3501.88
23:24:25|3502.05
23:24:26|3502.
23:24:28|3502.03
23:24:29|3502.06
23:24:30|3502.06
23:24:31|3502.07
23:24:32|3501.7
23:24:33|3501.41
23:24:34|3501.68
23:24:35|3501.68
23:24:36|3501.94
23:24:37|3501.83
23:24:38|3501.85
23:24:39|3501.99
23:24:40|3501.99
23:24:41|3501.86
23:24:42|3501.57
23:24:43|3501.74
23:24:44|3501.74
23:24:45|3501.74
23:24:46|3501.74
23:24:47|3501.74
23:24:48|3501.78
23:24:49|3501.84
23:24:50|3501.76
23:24:51|3501.8
23:24:52|3502.29
23:24:53|3502.03
23:24:54|3501.73
23:24:56|3501.87
23:24:56|3501.83
23:24:57|3501.71
23:24:58|3501.54
23:24:59|3501.65
23:25:01|3501.6
23:25:02|3501.52
23:25:02|3501.95
23:25:04|3501.96
23:25:05|3501.61
23:25:05|3501.47
23:25:07|3501.24
23:25:08|3501.37
23:25:09|3501.37
23:25:10|3501.19
23:25:11|3501.19
23:25:12|3501.03
23:25:13|3500.74
23:25:14|3500.2
23:25:15|3500.53
23:25:16|3500.46
23:25:17|3500.32
23:25:18|3500.43
23:25:19|3500.53
23:25:20|3500.61
23:25:21|3500.97
23:25:22|3501.07
23:25:23|3501.26
23:25:24|3501.29
23:25:25|3501.36
23:25:26|3501.31
23:25:27|3501.12
23:25:28|3500.87
23:25:29|3500.43
23:25:30|3500.53
23:25:31|3500.35
23:25:32|3499.45
23:25:34|3499.19
23:25:34|3498.53
23:25:35|3497.99
23:25:36|3496.71
23:25:38|3496.4
23:25:38|3497.38
23:25:40|3497.46
23:25:40|3497.49
23:25:41|3497.74
23:25:42|3499.4
23:25:44|3499.53
23:25:44|3500.07
23:25:46|3500.49
23:25:46|3500.55
23:25:47|3500.46
23:25:48|3500.08
23:25:49|3499.84
23:25:50|3499.02
23:25:51|3499.68
23:25:53|3499.82
23:25:53|3499.52
23:25:55|3499.29
23:25:56|3499.18
23:25:58|3498.5
23:25:58|3498.46
23:25:59|3498.46
23:26:01|3498.
23:26:02|3497.
23:26:03|3497.13
23:26:05|3496.85
23:26:06|3497.45
23:26:07|3497.29
23:26:08|3497.72
23:26:09|3497.84
23:26:10|3497.49
23:26:11|3497.76
23:26:12|3497.67
23:26:13|3497.4
23:26:14|3497.44
23:26:15|3497.09
23:26:16|3497.53
23:26:17|3497.79
23:26:18|3497.66
23:26:19|3497.9
23:26:20|3497.9
23:26:21|3497.71
23:26:23|3497.36
23:26:23|3497.7
23:26:24|3497.45
23:26:26|3497.86
23:26:26|3497.54
23:26:27|3497.33
23:26:28|3497.78
23:26:29|3498.08
23:26:30|3498.17
23:26:31|3497.84
23:26:33|3498.04
23:26:33|3498.08
23:26:34|3497.9
23:26:35|3497.71
23:26:36|3497.68
23:26:37|3498.06
23:26:38|3497.46
23:26:39|3497.95
23:26:40|3498.06
23:26:41|3498.43
23:26:43|3498.22
23:26:43|3498.36
23:26:44|3498.39
23:26:46|3498.29
23:26:46|3498.5
23:26:47|3498.55
23:26:48|3498.36
23:26:50|3498.87
23:26:51|3499.25
23:26:51|3499.65
23:26:52|3499.48
23:26:53|3499.37
23:26:55|3499.2
23:26:55|3499.27
23:26:56|3499.56
23:26:58|3499.45
23:26:58|3499.59
23:26:59|3499.67
23:27:01|3499.39
23:27:03|3498.84
23:27:03|3498.65
23:27:05|3498.5
23:27:05|3497.74
23:27:07|3497.63
23:27:08|3497.7
23:27:09|3497.87
23:27:09|3497.54
23:27:10|3497.82
23:27:12|3497.83
23:27:12|3497.61
23:27:13|3497.79
23:27:14|3497.44
23:27:15|3497.55
23:27:17|3497.23
23:27:18|3497.18
23:27:19|3496.86
23:27:20|3496.68
23:27:21|3496.93
23:27:22|3496.97
23:27:24|3496.68
23:27:24|3496.56
23:27:26|3496.79
23:27:26|3496.43
23:27:27|3496.8
23:27:28|3496.92
23:27:29|3496.89
23:27:30|3496.78
23:27:31|3496.58
23:27:32|3496.81
23:27:33|3496.75
23:27:34|3496.87
23:27:35|3496.6
23:27:36|3496.64
23:27:38|3496.59
23:27:38|3496.54
23:27:39|3496.43
23:27:40|3496.54
23:27:41|3496.41
23:27:42|3495.89
23:27:43|3495.68
23:27:44|3495.47
23:27:45|3495.46
23:27:46|3495.13
23:27:47|3495.44
23:27:49|3495.33
23:27:49|3495.86
23:27:50|3496.6
23:27:51|3496.28
23:27:53|3495.73
23:27:53|3495.75
23:27:54|3495.47
23:27:55|3495.71
23:27:57|3496.07
23:27:59|3496.05
23:28:00|3496.24
23:28:00|3496.33
23:28:01|3496.25
23:28:03|3495.94
23:28:04|3495.27
23:28:05|3495.48
23:28:06|3495.14
23:28:06|3494.9
23:28:07|3495.14
23:28:08|3494.73
23:28:10|3494.82
23:28:11|3494.33
23:28:12|3493.94
23:28:13|3494.41
23:28:14|3495.
23:28:15|3495.19
23:28:16|3494.85
23:28:17|3494.58
23:28:18|3494.91
23:28:19|3495.
23:28:20|3494.99
23:28:21|3494.45
23:28:22|3494.16
23:28:23|3493.6
23:28:24|3493.92
23:28:25|3494.14
23:28:26|3494.17
23:28:27|3494.15
23:28:28|3493.64
23:28:29|3494.31
23:28:30|3494.75
23:28:31|3495.21
23:28:32|3494.98
23:28:33|3495.12
23:28:34|3495.25
23:28:35|3494.94
23:28:36|3495.23
23:28:37|3495.32
23:28:38|3495.49
23:28:39|3495.9
23:28:40|3496.
23:28:42|3496.23
23:28:43|3496.21
23:28:43|3496.03
23:28:44|3495.98
23:28:46|3496.11
23:28:46|3496.06
23:28:48|3495.53
23:28:48|3494.78
23:28:50|3494.64
23:28:50|3494.76
23:28:52|3495.11
23:28:53|3495.28
23:28:53|3495.28
23:28:56|3495.35
23:28:56|3495.14
23:28:58|3495.09
23:28:59|3495.09
23:29:00|3495.5
23:29:02|3494.96
23:29:02|3495.
23:29:04|3494.91
23:29:05|3494.91
23:29:06|3494.99
23:29:06|3494.84
23:29:07|3494.83
23:29:08|3494.83
23:29:09|3494.83
23:29:11|3495.33
23:29:12|3495.68
23:29:13|3495.68
23:29:14|3495.66
23:29:15|3495.4
23:29:16|3495.26
23:29:17|3494.75
23:29:18|3495.32
23:29:19|3495.43
23:29:20|3495.53
23:29:21|3495.52
23:29:22|3495.77
23:29:23|3495.91
23:29:24|3495.85
23:29:25|3495.95
23:29:26|3496.33
23:29:27|3496.38
23:29:28|3496.46
23:29:29|3496.39
23:29:30|3496.52
23:29:31|3496.51
23:29:32|3496.75
23:29:33|3496.61
23:29:34|3496.85
23:29:35|3496.98
23:29:36|3497.17
23:29:38|3497.03
23:29:38|3496.85
23:29:39|3496.83
23:29:40|3496.87
23:29:41|3496.81
23:29:42|3496.81
23:29:43|3496.84
23:29:44|3496.88
23:29:46|3496.82
23:29:47|3496.78
23:29:48|3496.86
23:29:48|3496.9
23:29:49|3496.9
23:29:51|3496.81
23:29:51|3496.76
23:29:52|3496.8
23:29:53|3496.8
23:29:54|3496.92
23:29:56|3496.85
23:29:57|3497.02
23:29:59|3497.57
23:30:00|3497.67
23:30:01|3498.17
23:30:03|3497.07
23:30:04|3497.36
23:30:06|3497.28
23:30:07|3497.68
23:30:08|3497.62
23:30:09|3497.43
23:30:09|3497.7
23:30:11|3497.92
23:30:12|3497.82
23:30:13|3498.02
23:30:14|3497.72
23:30:15|3498.19
23:30:16|3498.04
23:30:16|3497.92
23:30:18|3497.92
23:30:19|3497.84
23:30:20|3498.44
23:30:20|3498.09
23:30:22|3497.5
23:30:23|3497.81
23:30:24|3498.19
23:30:25|3498.06
23:30:25|3498.11
23:30:26|3498.37
23:30:28|3498.25
23:30:29|3498.39
23:30:30|3498.4
23:30:31|3498.53
23:30:32|3498.56
23:30:33|3498.15
23:30:33|3498.24
23:30:35|3498.26
23:30:36|3497.71
23:30:36|3497.71
23:30:38|3498.06
23:30:39|3498.22
23:30:40|3498.24
23:30:41|3498.33
23:30:42|3498.24
23:30:43|3498.12
23:30:44|3498.24
23:30:45|3498.08
23:30:46|3498.17
23:30:47|3498.17
23:30:48|3497.99
23:30:49|3498.02
23:30:50|3498.02
23:30:52|3498.03
23:30:53|3498.03
23:30:53|3497.98
23:30:55|3497.91
23:30:56|3497.86
23:30:58|3497.86
23:30:59|3497.97
23:31:00|3497.97
23:31:02|3497.88
23:31:03|3497.95
23:31:04|3497.63
23:31:05|3497.58
23:31:06|3498.
23:31:07|3498.
23:31:08|3497.79
23:31:09|3497.8
23:31:10|3497.83
23:31:11|3497.8
23:31:13|3498.35
23:31:13|3498.25
23:31:14|3498.43
23:31:15|3498.44
23:31:16|3498.69
23:31:18|3498.68
23:31:19|3498.99
23:31:20|3498.7
23:31:21|3498.62
23:31:21|3498.84
23:31:23|3498.84
23:31:24|3498.09
23:31:25|3497.27
23:31:26|3496.5
23:31:26|3495.75
23:31:28|3495.96
23:31:29|3496.17
23:31:30|3495.54
23:31:31|3495.49
23:31:32|3495.65
23:31:33|3495.86
23:31:34|3495.67
23:31:35|3495.51
23:31:36|3495.62
23:31:37|3495.59
23:31:38|3495.66
23:31:39|3495.46
23:31:40|3495.53
23:31:41|3495.48
23:31:42|3495.26
23:31:43|3494.72
23:31:44|3495.81
23:31:45|3495.64
23:31:46|3495.55
23:31:47|3495.16
23:31:49|3494.97
23:31:49|3494.63
23:31:50|3495.11
23:31:52|3494.48
23:31:54|3494.63
23:31:54|3494.14
23:31:55|3493.95
23:31:56|3493.72
23:31:58|3493.98
23:31:59|3493.92
23:32:00|3493.77
23:32:01|3494.01
23:32:03|3494.02
23:32:04|3494.69
23:32:05|3494.95
23:32:06|3495.42
23:32:07|3495.51
23:32:08|3494.65
23:32:09|3494.75
23:32:10|3495.02
23:32:11|3495.06
23:32:12|3494.87
23:32:13|3495.01
23:32:14|3495.22
23:32:15|3495.31
23:32:17|3495.28
23:32:17|3495.2
23:32:18|3494.81
23:32:19|3494.67
23:32:20|3494.17
23:32:22|3494.25
23:32:23|3493.82
23:32:23|3493.65
23:32:24|3493.85
23:32:25|3493.94
23:32:26|3493.85
23:32:28|3493.91
23:32:29|3493.96
23:32:30|3494.
23:32:30|3494.
23:32:32|3493.7
23:32:33|3493.28
23:32:34|3493.26
23:32:35|3493.16
23:32:35|3493.18
23:32:37|3493.25
23:32:38|3493.
23:32:38|3493.15
23:32:40|3493.75
23:32:41|3494.06
23:32:42|3494.08
23:32:43|3493.61
23:32:44|3493.56
23:32:44|3491.81
23:32:46|3491.6
23:32:46|3492.01
23:32:48|3491.99
23:32:48|3491.89
23:32:49|3491.66
23:32:50|3491.25
23:32:52|3491.48
23:32:54|3491.25
23:32:54|3491.78
23:32:55|3490.5
23:32:57|3491.39
23:32:58|3491.24
23:32:58|3491.33
23:33:00|3491.74
23:33:02|3492.53
23:33:02|3492.23
23:33:04|3491.9
23:33:04|3492.22
23:33:06|3492.43
23:33:07|3492.3
23:33:07|3492.27
23:33:09|3492.27
23:33:10|3492.66
23:33:11|3492.97
23:33:11|3493.15
23:33:13|3493.5
23:33:14|3493.74
23:33:14|3493.82
23:33:16|3493.9
23:33:17|3493.88
23:33:18|3493.83
23:33:19|3493.56
23:33:20|3493.22
23:33:21|3492.58
23:33:22|3493.29
23:33:23|3493.34
23:33:24|3493.35
23:33:25|3493.32
23:33:26|3493.28
23:33:27|3493.65
23:33:29|3493.5
23:33:29|3493.26
23:33:30|3493.58
23:33:31|3493.59
23:33:32|3493.69
23:33:33|3492.91
23:33:34|3492.77
23:33:35|3492.52
23:33:36|3492.07
23:33:37|3492.32
23:33:38|3492.65
23:33:39|3492.65
23:33:40|3492.85
23:33:41|3492.88
23:33:42|3493.06
23:33:44|3492.97
23:33:45|3492.66
23:33:46|3492.65
23:33:47|3492.87
23:33:48|3493.26
23:33:49|3493.05
23:33:50|3493.23
23:33:51|3493.01
23:33:52|3493.01
23:33:53|3493.01
23:33:55|3493.13
23:33:56|3493.12
23:33:57|3492.88
23:33:58|3492.88
23:33:59|3492.97
23:34:01|3492.74
23:34:01|3492.85
23:34:03|3493.44
23:34:04|3492.84
23:34:05|3492.68
23:34:06|3492.8
23:34:07|3493.11
23:34:08|3493.2
23:34:09|3493.53
23:34:10|3493.57
23:34:12|3493.52
23:34:12|3493.8
23:34:14|3493.85
23:34:15|3493.65
23:34:15|3493.78
23:34:16|3493.71
23:34:17|3493.79
23:34:18|3493.85
23:34:20|3492.64
23:34:22|3492.99
23:34:23|3492.79
23:34:23|3493.
23:34:25|3493.14
23:34:26|3493.12
23:34:26|3493.27
23:34:27|3493.85
23:34:28|3493.98
23:34:30|3493.98
23:34:30|3493.94
23:34:31|3494.15
23:34:32|3494.05
23:34:33|3493.9
23:34:34|3494.14
23:34:35|3494.15
23:34:36|3494.51
23:34:37|3494.5
23:34:39|3494.66
23:34:39|3494.85
23:34:40|3494.74
23:34:41|3494.87
23:34:42|3495.05
23:34:43|3494.84
23:34:45|3494.89
23:34:45|3494.89
23:34:46|3494.89
23:34:47|3494.84
23:34:48|3494.86
23:34:49|3494.72
23:34:50|3493.82
23:34:51|3493.84
23:34:53|3493.8
23:34:53|3494.23
23:34:55|3494.06
23:34:56|3494.05
23:34:57|3493.46
23:34:58|3493.74
23:34:59|3493.73
23:35:01|3493.66
23:35:03|3493.66
23:35:04|3494.31
23:35:05|3494.38
23:35:05|3494.63
23:35:06|3494.74
23:35:07|3494.13
23:35:08|3494.46
23:35:10|3494.46
23:35:10|3494.67
23:35:11|3494.56
23:35:12|3494.54
23:35:13|3494.72
23:35:15|3494.82
23:35:15|3494.76
23:35:16|3494.66
23:35:18|3494.78
23:35:19|3495.15
23:35:19|3495.21
23:35:21|3495.28
23:35:22|3495.47
23:35:23|3495.54
23:35:24|3495.37
23:35:25|3495.68
23:35:26|3495.74
23:35:26|3495.84
23:35:28|3495.84
23:35:29|3495.87
23:35:30|3496.19
23:35:31|3496.09
23:35:32|3496.3
23:35:33|3496.43
23:35:34|3496.28
23:35:35|3496.16
23:35:36|3496.34
23:35:37|3496.5
23:35:38|3496.72
23:35:39|3496.72
23:35:40|3496.46
23:35:41|3496.24
23:35:42|3496.19
23:35:43|3496.35
23:35:44|3495.96
23:35:45|3495.31
23:35:46|3494.67
23:35:47|3494.32
23:35:48|3494.05
23:35:49|3494.6
23:35:50|3494.69
23:35:51|3494.78
23:35:52|3494.56
23:35:53|3495.
23:35:54|3495.16
23:35:55|3494.92
23:35:56|3494.99
23:35:57|3495.11
23:35:59|3495.4
23:36:00|3495.4
23:36:01|3495.43
23:36:01|3495.46
23:36:03|3495.29
23:36:04|3495.08
23:36:05|3494.9
23:36:06|3494.76
23:36:07|3494.12
23:36:08|3493.75
23:36:09|3493.67
23:36:11|3493.35
23:36:11|3493.39
23:36:12|3493.28
23:36:14|3493.19
23:36:15|3493.31
23:36:16|3493.21
23:36:17|3493.27
23:36:17|3493.13
23:36:19|3493.44
23:36:20|3493.3
23:36:21|3493.22
23:36:23|3492.64
23:36:23|3492.98
23:36:25|3493.58
23:36:26|3493.81
23:36:27|3493.51
23:36:28|3493.31
23:36:29|3493.35
23:36:30|3493.56
23:36:31|3493.43
23:36:32|3493.49
23:36:33|3493.41
23:36:34|3493.41
23:36:35|3493.42
23:36:36|3493.51
23:36:37|3493.46
23:36:38|3493.54
23:36:39|3493.65
23:36:40|3493.65
23:36:41|3493.24
23:36:42|3493.49
23:36:43|3494.02
23:36:44|3493.91
23:36:46|3493.76
23:36:46|3494.12
23:36:47|3494.09
23:36:48|3494.07
23:36:49|3493.96
23:36:50|3493.84
23:36:51|3493.84
23:36:52|3493.84
23:36:54|3493.86
23:36:55|3494.18
23:36:57|3493.35
23:36:58|3493.35
23:37:00|3493.1
23:37:00|3493.09
23:37:01|3493.02
23:37:03|3492.34
23:37:03|3492.56
23:37:04|3492.51
23:37:06|3492.77
23:37:07|3492.15
23:37:08|3492.21
23:37:09|3492.22
23:37:10|3492.33
23:37:11|3492.33
23:37:12|3492.45
23:37:13|3492.45
23:37:14|3492.48
23:37:15|3492.41
23:37:16|3492.45
23:37:17|3492.44
23:37:18|3492.38
23:37:19|3492.
23:37:20|3492.05
23:37:21|3492.24
23:37:22|3492.4
23:37:23|3492.47
23:37:24|3492.56
23:37:25|3492.29
23:37:27|3491.88
23:37:28|3491.78
23:37:28|3491.9
23:37:29|3491.87
23:37:30|3491.56
23:37:31|3491.38
23:37:32|3490.77
23:37:34|3490.95
23:37:35|3490.93
23:37:35|3491.04
23:37:36|3491.26
23:37:37|3491.26
23:37:38|3491.24
23:37:39|3491.24
23:37:40|3491.09
23:37:41|3491.18
23:37:43|3491.
23:37:43|3491.39
23:37:44|3491.38
23:37:45|3491.5
23:37:46|3491.47
23:37:47|3492.
23:37:48|3491.96
23:37:49|3492.1
23:37:50|3492.19
23:37:52|3492.19
23:37:54|3492.23
23:37:55|3492.12
23:37:55|3492.14
23:37:56|3492.17
23:37:58|3492.28
23:37:59|3492.2
23:38:00|3492.08
23:38:01|3492.08
23:38:02|3491.53
23:38:03|3491.36
23:38:03|3491.55
23:38:05|3491.42
23:38:06|3491.59
23:38:07|3491.47
23:38:09|3492.05
23:38:10|3491.85
23:38:11|3491.85
23:38:12|3491.64
23:38:13|3491.65
23:38:13|3491.65
23:38:14|3491.76
23:38:15|3491.76
23:38:16|3492.
23:38:18|3491.68
23:38:19|3493.6
23:38:20|3494.08
23:38:21|3494.26
23:38:21|3493.77
23:38:22|3493.89
23:38:24|3493.96
23:38:25|3493.73
23:38:26|3493.82
23:38:27|3493.69
23:38:27|3493.84
23:38:28|3493.92
23:38:30|3494.
23:38:31|3493.95
23:38:32|3493.68
23:38:32|3493.99
23:38:34|3493.87
23:38:35|3493.98
23:38:35|3493.8
23:38:37|3494.04
23:38:37|3493.86
23:38:39|3494.16
23:38:40|3494.6
23:38:41|3494.53
23:38:42|3494.48
23:38:43|3494.51
23:38:44|3494.85
23:38:45|3494.6
23:38:46|3494.62
23:38:47|3494.85
23:38:48|3494.86
23:38:49|3494.67
23:38:50|3494.61
23:38:51|3494.6
23:38:52|3494.7
23:38:53|3495.05
23:38:54|3495.05
23:38:55|3494.68
23:38:56|3494.67
23:38:57|3494.49
23:38:58|3494.46
23:38:59|3494.7
23:39:00|3494.49
23:39:01|3494.41
23:39:02|3494.55
23:39:03|3494.24
23:39:04|3494.4
23:39:05|3494.67
23:39:07|3494.27
23:39:07|3494.61
23:39:09|3494.61
23:39:09|3494.93
23:39:10|3494.85
23:39:12|3495.24
23:39:12|3495.3
23:39:14|3495.36
23:39:15|3495.72
23:39:15|3495.77
23:39:16|3495.93
23:39:18|3496.39
23:39:19|3496.54
23:39:19|3496.68
23:39:20|3496.52
23:39:22|3496.54
23:39:22|3496.85
23:39:23|3497.09
23:39:25|3496.89
23:39:26|3496.63
23:39:26|3496.65
23:39:27|3496.62
23:39:28|3496.62
23:39:29|3496.46
23:39:30|3496.46
23:39:32|3496.46
23:39:32|3496.69
23:39:33|3496.8
23:39:35|3497.05
23:39:36|3496.6
23:39:36|3496.6
23:39:38|3496.72
23:39:39|3496.82
23:39:40|3496.66
23:39:41|3496.66
23:39:42|3496.61
23:39:43|3496.73
23:39:44|3496.88
23:39:45|3496.68
23:39:46|3496.85
23:39:47|3497.
23:39:49|3496.81
23:39:50|3496.81
23:39:50|3497.2
23:39:52|3496.81
23:39:53|3496.81
23:39:55|3496.81
23:39:55|3497.24
23:39:57|3497.1
23:39:58|3497.38
23:39:59|3497.22
23:39:59|3497.41
23:40:01|3497.
23:40:02|3497.28
23:40:04|3497.71
23:40:05|3498.17
23:40:06|3498.12
23:40:07|3497.73
23:40:07|3497.99
23:40:08|3497.78
23:40:10|3497.61
23:40:11|3497.61
23:40:11|3497.61
23:40:12|3497.61
23:40:14|3497.61
23:40:15|3497.75
23:40:15|3497.75
23:40:16|3497.12
23:40:17|3497.15
23:40:18|3497.49
23:40:20|3497.54
23:40:20|3497.21
23:40:22|3497.19
23:40:23|3496.96
23:40:24|3497.06
23:40:25|3497.06
23:40:26|3497.65
23:40:27|3498.06
23:40:28|3497.99
23:40:34|3498.41
23:40:35|3498.37
23:40:35|3498.62
23:40:37|3498.4
23:40:38|3498.58
23:40:38|3498.28
23:40:40|3498.23
23:40:41|3498.27
23:40:42|3498.22
23:40:43|3498.
23:40:44|3498.15
23:40:45|3498.18
23:40:47|3498.77
23:40:48|3498.56
23:40:49|3499.12
23:40:49|3498.91
23:40:51|3499.13
23:40:52|3499.23
23:40:53|3499.01
23:40:54|3499.25
23:40:55|3499.42
23:40:55|3499.27
23:40:57|3499.61
23:40:58|3499.57
23:40:59|3499.65
23:41:00|3499.83
23:41:00|3499.47
23:41:02|3499.59
23:41:03|3500.1
23:41:04|3499.43
23:41:05|3499.6
23:41:06|3499.48
23:41:07|3498.94
23:41:08|3498.68
23:41:09|3499.18
23:41:11|3499.59
23:41:11|3499.13
23:41:12|3499.4
23:41:13|3499.28
23:41:15|3499.16
23:41:16|3498.93
23:41:17|3498.96
23:41:18|3498.96
23:41:19|3498.48
23:41:20|3497.84
23:41:20|3497.76
23:41:21|3497.05
23:41:23|3496.92
23:41:23|3497.04
23:41:25|3497.05
23:41:26|3497.05
23:41:26|3496.81
23:41:27|3497.03
23:41:29|3497.37
23:41:29|3497.
23:41:31|3497.22
23:41:32|3497.81
23:41:33|3498.04
23:41:33|3498.31
23:41:35|3497.97
23:41:36|3498.05
23:41:36|3498.11
23:41:38|3498.05
23:41:39|3498.05
23:41:40|3498.29
23:41:40|3498.29
23:41:42|3498.45
23:41:42|3498.03
23:41:44|3498.03
23:41:44|3498.76
23:41:46|3498.69
23:41:48|3498.7
23:41:49|3499.22
23:41:51|3500.26
23:41:51|3501.21
23:41:53|3501.25
23:41:54|3502.2
23:41:54|3502.25
23:41:56|3502.79
23:41:56|3502.59
23:41:58|3501.06
23:41:58|3501.
23:41:59|3501.32
23:42:01|3501.79
23:42:02|3501.15
23:42:03|3501.15
23:42:03|3501.26
23:42:04|3501.77
23:42:06|3502.12
23:42:07|3501.93
23:42:08|3502.16
23:42:08|3502.18
23:42:09|3502.35
23:42:10|3502.8
23:42:12|3502.33
23:42:12|3502.38
23:42:14|3502.49
23:42:15|3502.36
23:42:16|3502.24
23:42:17|3502.08
23:42:17|3502.06
23:42:19|3501.7
23:42:19|3501.6
23:42:21|3501.53
23:42:22|3501.78
23:42:24|3501.82
23:42:25|3502.41
23:42:25|3502.5
23:42:26|3502.66
23:42:28|3502.68
23:42:28|3502.68
23:42:30|3502.83
23:42:30|3503.13
23:42:31|3503.33
23:42:33|3503.06
23:42:34|3503.37
23:42:35|3503.65
23:42:35|3503.54
23:42:36|3504.37
23:42:37|3504.22
23:42:39|3503.75
23:42:40|3503.71
23:42:40|3503.44
23:42:42|3503.23
23:42:42|3503.57
23:42:44|3503.35
23:42:44|3503.26
23:42:47|3503.26
23:42:47|3503.21
23:42:48|3503.39
23:42:50|3502.87
23:42:51|3502.84
23:42:51|3502.88
23:42:52|3502.88
23:42:54|3503.07
23:42:55|3503.03
23:42:55|3503.79
23:42:57|3503.66
23:42:58|3503.72
23:42:59|3503.84
23:42:59|3504.07
23:43:00|3504.19
23:43:01|3504.46
23:43:02|3504.6
23:43:04|3504.53
23:43:04|3504.09
23:43:06|3504.34
23:43:07|3504.
23:43:09|3503.87
23:43:10|3503.87
23:43:10|3504.
23:43:11|3504.
23:43:12|3504.11
23:43:13|3504.12
23:43:15|3503.92
23:43:16|3503.84
23:43:16|3503.62
23:43:17|3503.69
23:43:18|3503.81
23:43:19|3503.81
23:43:20|3503.7
23:43:21|3503.22
23:43:22|3503.1
23:43:23|3502.98
23:43:25|3502.86
23:43:26|3503.76
23:43:26|3504.43
23:43:27|3504.69
23:43:29|3505.02
23:43:30|3504.88
23:43:32|3504.71
23:43:33|3504.85
23:43:33|3504.83
23:43:34|3504.9
23:43:35|3505.45
23:43:36|3505.27
23:43:37|3505.72
23:43:38|3505.75
23:43:39|3505.52
23:43:40|3505.33
23:43:41|3505.06
23:43:42|3504.51
23:43:43|3504.51
23:43:44|3504.64
23:43:45|3504.74
23:43:47|3504.1
23:43:49|3504.14
23:43:50|3504.15
23:43:50|3504.15
23:43:52|3504.1
23:43:53|3504.1
23:43:53|3504.22
23:43:54|3504.22
23:43:56|3504.07
23:43:56|3504.34
23:43:57|3504.5
23:43:58|3504.23
23:43:59|3504.34
23:44:01|3504.11
23:44:01|3504.34
23:44:03|3504.26
23:44:04|3504.36
23:44:05|3504.81
23:44:06|3504.75
23:44:07|3504.71
23:44:08|3504.78
23:44:09|3505.09
23:44:10|3505.15
23:44:11|3505.04
23:44:12|3505.5
23:44:14|3505.46
23:44:15|3505.29
23:44:15|3505.49
23:44:16|3505.9
23:44:18|3505.92
23:44:18|3505.99
23:44:19|3505.94
23:44:20|3506.56
23:44:21|3506.4
23:44:23|3506.87
23:44:24|3507.16
23:44:24|3507.08
23:44:25|3507.17
23:44:26|3506.73
23:44:28|3506.91
23:44:28|3505.81
23:44:30|3506.07
23:44:30|3506.17
23:44:32|3506.11
23:44:33|3505.8
23:44:34|3505.74
23:44:35|3505.65
23:44:36|3505.34
23:44:37|3505.8
23:44:37|3505.59
23:44:39|3505.5
23:44:40|3505.7
23:44:40|3505.63
23:44:41|3506.09
23:44:43|3506.58
23:44:44|3507.04
23:44:44|3506.91
23:44:45|3506.93
23:44:47|3507.07
23:44:48|3506.69
23:44:50|3506.56
23:44:51|3506.74
23:44:53|3507.
23:44:53|3507.01
23:44:54|3507.36
23:44:55|3507.29
23:44:57|3507.55
23:44:59|3507.41
23:44:59|3508.
23:45:01|3507.9
23:45:02|3508.07
23:45:04|3508.54
23:45:04|3508.9
23:45:06|3508.48
23:45:06|3508.66
23:45:07|3508.6
23:45:08|3509.16
23:45:09|3509.14
23:45:11|3509.29
23:45:12|3509.58
23:45:13|3509.44
23:45:14|3509.71
23:45:14|3510.
23:45:16|3510.07
23:45:16|3510.31
23:45:18|3510.61
23:45:19|3510.43
23:45:19|3510.34
23:45:21|3510.68
23:45:21|3510.96
23:45:22|3510.91
23:45:24|3510.
23:45:25|3509.94
23:45:26|3511.
23:45:27|3510.85
23:45:28|3510.98
23:45:29|3510.79
23:45:30|3510.85
23:45:31|3511.28
23:45:32|3510.94
23:45:33|3509.94
23:45:34|3509.45
23:45:35|3509.44
23:45:36|3509.18
23:45:37|3509.03
23:45:37|3509.01
23:45:38|3509.09
23:45:40|3509.78
23:45:41|3510.39
23:45:42|3510.49
23:45:43|3510.75
23:45:44|3510.24
23:45:45|3510.35
23:45:46|3510.51
23:45:47|3510.34
23:45:48|3510.56
23:45:49|3510.97
23:45:51|3510.7
23:45:51|3510.83
23:45:52|3510.52
23:45:53|3510.61
23:45:54|3510.55
23:45:55|3510.66
23:45:57|3509.5
23:45:58|3508.56
23:45:59|3509.14
23:46:00|3508.92
23:46:00|3509.38
23:46:02|3509.5
23:46:02|3510.
23:46:04|3509.66
23:46:04|3509.43
23:46:05|3508.81
23:46:06|3508.99
23:46:07|3509.14
23:46:08|3509.63
23:46:09|3510.67
23:46:11|3510.86
23:46:12|3511.23
23:46:14|3511.2
23:46:14|3511.27
23:46:15|3511.51
23:46:16|3512.08
23:46:18|3511.32
23:46:18|3511.51
23:46:20|3511.36
23:46:20|3511.43
23:46:22|3511.45
23:46:23|3510.53
23:46:24|3510.75
23:46:25|3510.26
23:46:26|3510.6
23:46:26|3510.62
23:46:27|3510.33
23:46:29|3510.33
23:46:30|3510.49
23:46:31|3510.71
23:46:32|3510.75
23:46:33|3510.54
23:46:34|3511.32
23:46:35|3511.09
23:46:36|3511.77
23:46:37|3511.55
23:46:38|3511.55
23:46:39|3511.78
23:46:40|3511.44
23:46:42|3511.44
23:46:42|3511.37
23:46:43|3511.69
23:46:44|3511.58
23:46:46|3511.76
23:46:47|3511.96
23:46:48|3512.14
23:46:49|3511.92
23:46:50|3511.88
23:46:50|3511.64
23:46:53|3511.64
23:46:54|3512.
23:46:54|3512.14
23:46:56|3512.36
23:46:57|3512.31
23:46:58|3512.35
23:46:59|3511.96
23:47:00|3511.87
23:47:01|3511.74
23:47:02|3511.
23:47:04|3510.71
23:47:04|3510.67
23:47:05|3510.72
23:47:06|3511.07
23:47:07|3511.26
23:47:09|3511.09
23:47:09|3511.73
23:47:10|3512.08
23:47:11|3512.52
23:47:12|3512.45
23:47:13|3512.69
23:47:14|3513.03
23:47:15|3512.71
23:47:16|3512.54
23:47:17|3512.61
23:47:19|3512.5
23:47:19|3512.53
23:47:20|3512.23
23:47:21|3511.98
23:47:23|3511.11
23:47:23|3510.64
23:47:25|3510.57
23:47:25|3510.78
23:47:27|3510.74
23:47:27|3510.5
23:47:29|3511.06
23:47:29|3511.62
23:47:30|3511.74
23:47:32|3512.01
23:47:32|3512.1
23:47:34|3512.09
23:47:34|3512.09
23:47:36|3512.17
23:47:37|3511.93
23:47:37|3511.91
23:47:38|3512.11
23:47:39|3512.28
23:47:40|3512.
23:47:42|3512.06
23:47:42|3510.77
23:47:44|3511.65
23:47:45|3510.3
23:47:46|3510.34
23:47:47|3510.65
23:47:49|3510.45
23:47:50|3510.49
23:47:51|3510.6
23:47:52|3510.5
23:47:53|3510.2
23:47:54|3510.41
23:47:55|3510.5
23:47:56|3510.53
23:47:57|3510.2
23:47:58|3511.47
23:47:59|3511.37
23:48:00|3510.34
23:48:02|3510.51
23:48:02|3511.49
23:48:03|3511.16
23:48:05|3510.6
23:48:05|3510.6
23:48:06|3510.6
23:48:08|3510.64
23:48:08|3511.11
23:48:10|3510.98
23:48:11|3510.98
23:48:12|3510.98
23:48:12|3510.74
23:48:14|3510.83
23:48:15|3511.03
23:48:16|3511.23
23:48:17|3511.23
23:48:18|3510.95
23:48:19|3510.95
23:48:20|3510.9
23:48:21|3510.78
23:48:22|3510.75
23:48:23|3510.75
23:48:24|3511.17
23:48:25|3512.06
23:48:26|3511.8
23:48:27|3511.83
23:48:28|3511.67
23:48:29|3511.63
23:48:30|3511.45
23:48:31|3511.75
23:48:32|3511.05
23:48:33|3511.54
23:48:34|3511.98
23:48:35|3512.24
23:48:36|3512.37
23:48:37|3511.85
23:48:39|3511.45
23:48:39|3511.79
23:48:40|3512.08
23:48:41|3512.12
23:48:42|3512.07
23:48:43|3512.49
23:48:44|3512.31
23:48:45|3512.46
23:48:47|3512.55
23:48:47|3512.53
23:48:49|3512.58
23:48:49|3512.43
23:48:51|3512.66
23:48:52|3513.48
23:48:53|3514.
23:48:54|3513.77
23:48:54|3513.72
23:48:56|3513.58
23:48:57|3513.46
23:48:58|3513.51
23:48:59|3513.51
23:48:59|3512.83
23:49:01|3512.58
23:49:02|3511.91
23:49:03|3511.78
23:49:04|3511.5
23:49:06|3511.42
23:49:06|3511.4
23:49:08|3511.46
23:49:09|3511.49
23:49:10|3511.48
23:49:10|3511.48
23:49:12|3511.41
23:49:13|3511.37
23:49:14|3511.61
23:49:15|3511.5
23:49:16|3511.4
23:49:17|3510.22
23:49:18|3510.38
23:49:19|3510.05
23:49:20|3510.34
23:49:21|3510.5
23:49:22|3509.94
23:49:23|3510.07
23:49:24|3510.04
23:49:25|3510.04
23:49:26|3510.05
23:49:27|3509.9
23:49:28|3510.05
23:49:29|3509.99
23:49:30|3509.61
23:49:32|3509.18
23:49:32|3508.88
23:49:33|3506.5
23:49:34|3506.97
23:49:35|3506.52
23:49:36|3506.99
23:49:38|3506.88
23:49:39|3506.88
23:49:40|3507.18
23:49:40|3507.12
23:49:41|3507.12
23:49:43|3506.
23:49:43|3506.
23:49:44|3506.3
23:49:46|3506.
23:49:47|3506.
23:49:48|3506.16
23:49:50|3506.39
23:49:50|3505.94
23:49:51|3505.99
23:49:53|3505.29
23:49:53|3505.78
23:49:55|3505.87
23:49:56|3506.01
23:49:57|3505.89
23:49:58|3505.83
23:49:59|3506.
23:50:00|3506.
23:50:01|3505.55
23:50:02|3505.81
23:50:03|3505.92
23:50:04|3505.47
23:50:05|3505.07
23:50:06|3504.93
23:50:07|3505.1
23:50:08|3505.06
23:50:09|3504.99
23:50:10|3505.09
23:50:11|3505.67
23:50:12|3506.17
23:50:14|3505.63
23:50:14|3505.3
23:50:16|3505.78
23:50:16|3506.12
23:50:18|3505.83
23:50:19|3505.05
23:50:20|3504.59
23:50:20|3504.52
23:50:22|3504.72
23:50:22|3504.71
23:50:24|3504.98
23:50:25|3505.12
23:50:26|3505.61
23:50:27|3505.81
23:50:28|3505.54
23:50:29|3505.83
23:50:30|3505.92
23:50:31|3505.96
23:50:32|3506.12
23:50:33|3506.2
23:50:34|3506.2
23:50:35|3506.25
23:50:36|3506.02
23:50:37|3505.84
23:50:38|3505.91
23:50:39|3505.83
23:50:40|3506.01
23:50:41|3505.93
23:50:42|3506.14
23:50:43|3506.34
23:50:44|3506.75
23:50:45|3507.18
23:50:46|3507.59
23:50:47|3507.88
23:50:48|3507.73
23:50:49|3507.55
23:50:50|3507.57
23:50:52|3507.47
23:50:53|3507.46
23:50:54|3507.55
23:50:55|3507.22
23:50:56|3507.13
23:50:57|3507.31
23:50:57|3506.92
23:50:59|3506.92
23:51:01|3507.54
23:51:01|3507.53
23:51:02|3507.21
23:51:03|3507.22
23:51:04|3506.25
23:51:05|3506.68
23:51:07|3506.6
23:51:07|3506.95
23:51:08|3505.9
23:51:09|3505.73
23:51:10|3505.73
23:51:11|3506.
23:51:12|3505.78
23:51:14|3505.78
23:51:15|3506.18
23:51:16|3506.2
23:51:17|3506.2
23:51:18|3506.5
23:51:19|3506.55
23:51:20|3506.59
23:51:21|3507.06
23:51:22|3507.4
23:51:23|3506.59
23:51:24|3506.19
23:51:25|3506.09
23:51:26|3505.83
23:51:27|3505.83
23:51:28|3506.16
23:51:29|3506.16
23:51:30|3505.91
23:51:31|3506.05
23:51:32|3505.65
23:51:33|3505.98
23:51:34|3505.56
23:51:35|3505.74
23:51:37|3505.43
23:51:37|3505.36
23:51:39|3505.41
23:51:40|3505.16
23:51:40|3504.91
23:51:42|3505.17
23:51:42|3505.37
23:51:43|3505.44
23:51:44|3505.34
23:51:45|3505.27
23:51:47|3505.26
23:51:47|3505.39
23:51:48|3505.97
23:51:49|3505.83
23:51:51|3506.41
23:51:51|3506.58
23:51:53|3506.96
23:51:55|3507.4
23:51:56|3507.19
23:51:57|3507.18
23:51:58|3507.69
23:51:59|3507.69
23:51:59|3507.3
23:52:01|3506.98
23:52:02|3507.05
23:52:03|3507.21
23:52:04|3507.4
23:52:05|3508.45
23:52:07|3509.
23:52:07|3508.88
23:52:08|3509.23
23:52:09|3509.18
23:52:10|3509.13
23:52:11|3509.08
23:52:13|3508.75
23:52:14|3508.99
23:52:14|3508.85
23:52:15|3509.15
23:52:17|3509.46
23:52:17|3510.28
23:52:18|3510.43
23:52:19|3510.22
23:52:21|3510.05
23:52:21|3509.98
23:52:22|3509.76
23:52:24|3509.92
23:52:24|3510.37
23:52:25|3510.58
23:52:27|3510.26
23:52:27|3510.28
23:52:28|3510.14
23:52:29|3510.25
23:52:31|3510.11
23:52:32|3510.56
23:52:32|3511.01
23:52:33|3511.43
23:52:34|3510.88
23:52:35|3511.27
23:52:37|3510.86
23:52:37|3511.2
23:52:39|3510.76
23:52:40|3510.8
23:52:42|3510.8
23:52:43|3510.68
23:52:43|3510.68
23:52:44|3510.6
23:52:45|3510.32
23:52:47|3510.34
23:52:47|3510.35
23:52:49|3511.06
23:52:50|3510.76
23:52:51|3510.53
23:52:52|3510.82
23:52:53|3511.07
23:52:54|3511.67
23:52:55|3511.56
23:52:56|3511.48
23:52:57|3511.35
23:52:58|3510.5
23:52:59|3510.79
23:53:00|3509.58
23:53:01|3509.44
23:53:02|3509.4
23:53:04|3509.32
23:53:05|3509.14
23:53:06|3509.5
23:53:07|3505.78
23:53:08|3505.87
23:53:09|3506.25
23:53:10|3506.5
23:53:11|3506.83
23:53:12|3507.1
23:53:13|3506.81
23:53:14|3506.18
23:53:15|3506.24
23:53:16|3506.34
23:53:17|3506.18
23:53:18|3506.21
23:53:19|3506.12
23:53:20|3505.89
23:53:21|3505.88
23:53:22|3505.83
23:53:24|3505.88
23:53:24|3505.9
23:53:25|3506.13
23:53:26|3506.22
23:53:27|3506.32
23:53:28|3505.93
23:53:29|3505.83
23:53:30|3506.38
23:53:32|3506.25
23:53:33|3506.93
23:53:33|3506.94
23:53:34|3507.53
23:53:35|3507.29
23:53:37|3506.86
23:53:37|3507.04
23:53:38|3507.29
23:53:40|3507.21
23:53:42|3507.74
23:53:43|3508.09
23:53:43|3508.23
23:53:45|3508.34
23:53:46|3508.46
23:53:47|3508.31
23:53:48|3508.14
23:53:50|3508.19
23:53:51|3507.94
23:53:52|3508.04
23:53:53|3508.2
23:53:54|3508.43
23:53:55|3508.43
23:53:56|3508.15
23:53:57|3508.18
23:53:57|3508.24
23:53:58|3508.06
23:54:00|3507.99
23:54:00|3507.73
23:54:01|3508.18
23:54:03|3508.05
23:54:04|3507.94
23:54:04|3508.37
23:54:06|3508.45
23:54:07|3508.88
23:54:08|3508.41
23:54:09|3508.27
23:54:10|3508.74
23:54:11|3508.44
23:54:12|3508.58
23:54:13|3508.63
23:54:14|3508.89
23:54:15|3508.89
23:54:16|3509.15
23:54:17|3509.34
23:54:18|3509.44
23:54:19|3509.24
23:54:20|3509.23
23:54:21|3509.05
23:54:22|3509.02
23:54:23|3509.45
23:54:24|3509.34
23:54:25|3509.68
23:54:26|3509.6
23:54:27|3510.04
23:54:28|3509.67
23:54:29|3509.43
23:54:30|3509.18
23:54:31|3509.
23:54:32|3508.41
23:54:33|3508.47
23:54:34|3508.47
23:54:35|3508.26
23:54:36|3508.26
23:54:37|3508.48
23:54:38|3508.48
23:54:39|3508.77
23:54:40|3508.4
23:54:42|3508.74
23:54:44|3508.66
23:54:45|3508.81
23:54:45|3508.93
23:54:46|3508.68
23:54:47|3508.68
23:54:49|3508.99
23:54:50|3509.2
23:54:50|3509.06
23:54:52|3509.17
23:54:52|3509.01
23:54:54|3509.01
23:54:54|3508.82
23:54:55|3508.76
23:54:56|3508.74
23:54:57|3508.5
23:54:58|3507.86
23:54:59|3508.14
23:55:01|3507.85
23:55:01|3507.84
23:55:02|3507.84
23:55:04|3507.79
23:55:05|3506.41
23:55:06|3506.61
23:55:07|3506.96
23:55:08|3507.13
23:55:09|3506.98
23:55:10|3506.34
23:55:11|3506.28
23:55:12|3506.5
23:55:13|3506.8
23:55:14|3507.
23:55:15|3507.
23:55:16|3507.18
23:55:17|3507.36
23:55:18|3507.1
23:55:19|3507.
23:55:20|3507.
23:55:21|3507.4
23:55:22|3507.38
23:55:24|3507.39
23:55:24|3507.39
23:55:26|3507.9
23:55:27|3507.84
23:55:27|3508.23
23:55:28|3508.04
23:55:29|3508.65
23:55:30|3507.53
23:55:31|3507.
23:55:33|3507.25
23:55:33|3507.08
23:55:35|3507.09
23:55:35|3507.26
23:55:36|3507.36
23:55:38|3507.53
23:55:38|3507.53
23:55:40|3507.86
23:55:41|3508.08
23:55:42|3508.68
23:55:44|3508.83
23:55:44|3508.46
23:55:45|3509.
23:55:47|3509.07
23:55:47|3509.07
23:55:48|3509.55
23:55:50|3509.47
23:55:51|3509.37
23:55:53|3509.42
23:55:53|3509.69
23:55:54|3509.69
23:55:56|3509.37
23:55:56|3509.37
23:55:57|3509.37
23:55:58|3509.59
23:55:59|3509.59
23:56:00|3509.15
23:56:01|3509.18
23:56:03|3509.23
23:56:03|3509.23
23:56:05|3509.06
23:56:06|3508.91
23:56:07|3508.66
23:56:08|3508.66
23:56:09|3509.01
23:56:10|3509.63
23:56:11|3509.97
23:56:12|3510.16
23:56:13|3510.5
23:56:14|3510.5
23:56:16|3510.03
23:56:16|3509.76
23:56:18|3509.45
23:56:19|3509.18
23:56:19|3509.08
23:56:20|3509.08
23:56:21|3509.08
23:56:23|3509.21
23:56:24|3509.02
23:56:24|3507.91
23:56:26|3508.15
23:56:27|3508.45
23:56:27|3508.96
23:56:28|3509.18
23:56:29|3509.15
23:56:31|3509.5
23:56:31|3509.4
23:56:33|3509.22
23:56:33|3509.49
23:56:34|3509.6
23:56:35|3509.
23:56:37|3509.72
23:56:37|3509.79
23:56:38|3510.16
23:56:40|3510.11
23:56:40|3510.1
23:56:42|3510.18
23:56:43|3510.3
23:56:44|3510.24
23:56:45|3509.87
23:56:46|3510.07
23:56:47|3510.26
23:56:48|3510.03
23:56:50|3510.19
23:56:51|3510.35
23:56:51|3510.34
23:56:53|3510.55
23:56:53|3510.46
23:56:55|3510.51
23:56:56|3510.57
23:56:56|3510.63
23:56:58|3511.
23:56:59|3511.18
23:57:00|3511.18
23:57:00|3510.15
23:57:02|3509.02
23:57:02|3509.02
23:57:03|3508.96
23:57:05|3509.2
23:57:05|3509.15
23:57:06|3509.13
23:57:08|3509.13
23:57:09|3509.29
23:57:10|3508.94
23:57:10|3509.14
23:57:12|3509.16
23:57:13|3509.16
23:57:14|3509.39
23:57:15|3509.24
23:57:16|3509.59
23:57:17|3509.43
23:57:18|3510.24
23:57:19|3510.13
23:57:20|3510.45
23:57:21|3510.79
23:57:22|3510.78
23:57:23|3510.56
23:57:24|3510.84
23:57:26|3510.75
23:57:26|3510.74
23:57:27|3510.97
23:57:29|3510.89
23:57:30|3510.94
23:57:30|3510.43
23:57:32|3510.92
23:57:32|3509.87
23:57:34|3510.22
23:57:35|3510.32
23:57:36|3510.22
23:57:37|3510.17
23:57:37|3510.22
23:57:39|3510.1
23:57:40|3510.04
23:57:41|3509.59
23:57:41|3509.55
23:57:43|3509.8
23:57:45|3509.55
23:57:45|3509.39
23:57:47|3509.58
23:57:47|3509.49
23:57:49|3510.06
23:57:50|3509.66
23:57:51|3509.41
23:57:52|3509.59
23:57:54|3509.57
23:57:55|3509.59
23:57:55|3509.46
23:57:56|3509.46
23:57:57|3509.25
23:57:58|3509.31
23:57:59|3509.49
23:58:00|3509.26
23:58:01|3509.18
23:58:02|3509.05
23:58:03|3509.
23:58:05|3509.21
23:58:06|3509.
23:58:07|3508.98
23:58:08|3509.15
23:58:09|3509.28
23:58:10|3509.28
23:58:12|3509.02
23:58:12|3509.29
23:58:14|3509.5
23:58:14|3509.43
23:58:15|3509.07
23:58:17|3509.24
23:58:18|3509.36
23:58:18|3509.22
23:58:19|3509.14
23:58:21|3509.03
23:58:22|3509.09
23:58:23|3509.44
23:58:24|3509.31
23:58:25|3509.86
23:58:26|3509.88
23:58:26|3509.76
23:58:28|3509.58
23:58:28|3509.58
23:58:29|3509.6
23:58:31|3509.61
23:58:31|3509.74
23:58:32|3509.66
23:58:34|3509.66
23:58:35|3509.79
23:58:36|3509.45
23:58:37|3509.16
23:58:38|3509.16
23:58:39|3509.07
23:58:40|3509.11
23:58:41|3508.97
23:58:42|3509.01
23:58:43|3509.
23:58:44|3509.11
23:58:46|3509.24
23:58:46|3509.24
23:58:47|3509.58
23:58:48|3509.62
23:58:49|3509.64
23:58:50|3509.64
23:58:52|3509.55
23:58:52|3509.55
23:58:54|3509.55
23:58:55|3509.24
23:58:56|3509.19
23:58:57|3509.16
23:58:58|3509.23
23:58:59|3509.19
23:59:01|3509.15
23:59:02|3509.14
23:59:03|3509.1
23:59:03|3509.32
23:59:04|3508.95
23:59:05|3509.23
23:59:06|3509.44
23:59:07|3509.41
23:59:08|3509.51
23:59:09|3509.32
23:59:10|3509.2
23:59:11|3509.04
23:59:12|3509.25
23:59:13|3509.08
23:59:14|3509.24
23:59:15|3509.49
23:59:16|3509.55
23:59:17|3509.63
23:59:19|3509.63
23:59:19|3509.42
23:59:20|3509.56
23:59:21|3509.56
23:59:22|3509.43
23:59:23|3509.37
23:59:24|3509.54
23:59:26|3509.54
23:59:27|3509.54
23:59:27|3509.54
23:59:28|3509.54
23:59:29|3509.42
23:59:31|3509.45
23:59:32|3509.45
23:59:32|3509.43
23:59:33|3509.43
23:59:34|3509.43
23:59:35|3509.43
23:59:37|3509.46
23:59:37|3509.48
23:59:39|3509.66
23:59:39|3509.55
23:59:40|3509.18
23:59:41|3509.28
23:59:43|3509.45
23:59:44|3509.45
23:59:45|3509.52
23:59:47|3509.67
23:59:47|3509.77
23:59:49|3509.88
23:59:50|3509.89
23:59:51|3509.79
23:59:52|3509.6
23:59:53|3509.74
23:59:53|3509.68
23:59:54|3509.61
23:59:55|3509.61
23:59:56|3508.81
23:59:57|3508.84
23:59:59|3508.6