00:00:01|3455.44
00:00:01|3455.25
00:00:03|3455.2
00:00:04|3455.2
00:00:06|3455.6
00:00:06|3455.87
00:00:07|3456.52
00:00:09|3456.84
00:00:10|3457.31
00:00:11|3457.42
00:00:12|3457.2
00:00:13|3457.27
00:00:14|3457.37
00:00:14|3457.85
00:00:15|3457.91
00:00:16|3457.73
00:00:18|3457.09
00:00:19|3456.38
00:00:19|3456.64
00:00:21|3456.5
00:00:22|3457.17
00:00:23|3458.13
00:00:24|3458.39
00:00:25|3458.57
00:00:26|3458.33
00:00:27|3458.8
00:00:28|3458.57
00:00:30|3458.25
00:00:30|3458.68
00:00:31|3458.91
00:00:32|3458.46
00:00:33|3458.45
00:00:35|3457.75
00:00:35|3458.02
00:00:36|3457.71
00:00:37|3457.76
00:00:38|3457.92
00:00:40|3458.05
00:00:41|3458.34
00:00:41|3457.94
00:00:42|3457.17
00:00:43|3455.76
00:00:44|3454.75
00:00:45|3453.79
00:00:46|3454.2
00:00:47|3454.2
00:00:48|3451.6
00:00:50|3453.2
00:00:51|3453.39
00:00:53|3452.73
00:00:53|3452.26
00:00:54|3452.39
00:00:55|3451.98
00:00:56|3451.65
00:00:58|3451.63
00:00:59|3451.52
00:01:00|3451.61
00:01:01|3451.67
00:01:02|3451.84
00:01:03|3452.06
00:01:04|3450.99
00:01:05|3450.35
00:01:06|3450.54
00:01:07|3450.07
00:01:08|3451.29
00:01:09|3451.34
00:01:10|3452.1
00:01:11|3451.24
00:01:12|3451.09
00:01:12|3450.69
00:01:14|3450.92
00:01:15|3451.65
00:01:16|3451.89
00:01:17|3452.01
00:01:18|3452.05
00:01:19|3451.9
00:01:20|3451.68
00:01:21|3451.89
00:01:22|3451.39
00:01:23|3451.39
00:01:24|3451.12
00:01:25|3451.44
00:01:26|3451.48
00:01:27|3450.2
00:01:28|3450.68
00:01:29|3450.71
00:01:30|3450.59
00:01:31|3450.57
00:01:32|3450.42
00:01:33|3450.42
00:01:34|3450.42
00:01:35|3450.42
00:01:36|3450.73
00:01:37|3450.37
00:01:39|3450.33
00:01:40|3450.79
00:01:40|3450.43
00:01:41|3450.12
00:01:42|3450.2
00:01:44|3450.22
00:01:45|3450.23
00:01:46|3450.23
00:01:46|3450.23
00:01:47|3449.97
00:01:48|3450.01
00:01:49|3450.01
00:01:51|3450.31
00:01:52|3449.94
00:01:53|3450.35
00:01:54|3450.36
00:01:56|3450.59
00:01:57|3450.07
00:01:57|3449.84
00:01:59|3449.4
00:02:00|3449.57
00:02:01|3449.13
00:02:02|3449.07
00:02:02|3448.5
00:02:03|3448.87
00:02:04|3448.33
00:02:06|3448.43
00:02:07|3448.39
00:02:07|3448.76
00:02:08|3449.27
00:02:09|3449.26
00:02:10|3449.05
00:02:11|3449.28
00:02:12|3448.61
00:02:13|3448.52
00:02:15|3448.29
00:02:15|3448.42
00:02:16|3448.41
00:02:17|3448.28
00:02:18|3448.3
00:02:19|3448.21
00:02:20|3448.97
00:02:21|3449.12
00:02:23|3448.97
00:02:23|3449.09
00:02:24|3449.5
00:02:26|3449.65
00:02:27|3449.36
00:02:28|3449.36
00:02:29|3449.56
00:02:29|3449.94
00:02:30|3449.7
00:02:31|3448.94
00:02:32|3448.57
00:02:34|3448.85
00:02:34|3448.86
00:02:35|3448.71
00:02:36|3448.52
00:02:38|3449.07
00:02:38|3449.05
00:02:39|3449.01
00:02:40|3448.71
00:02:41|3449.01
00:02:43|3448.86
00:02:43|3448.77
00:02:44|3448.83
00:02:45|3449.16
00:02:46|3448.83
00:02:47|3449.05
00:02:48|3449.05
00:02:50|3448.91
00:02:50|3449.01
00:02:51|3449.01
00:02:52|3449.11
00:02:54|3448.85
00:02:55|3448.8
00:02:56|3449.02
00:02:57|3448.86
00:02:58|3448.86
00:02:59|3448.75
00:03:01|3448.36
00:03:02|3448.18
00:03:02|3448.39
00:03:03|3447.84
00:03:04|3447.74
00:03:06|3448.28
00:03:08|3448.44
00:03:08|3448.01
00:03:10|3448.01
00:03:10|3448.
00:03:12|3448.25
00:03:12|3448.29
00:03:13|3448.39
00:03:14|3448.36
00:03:15|3448.52
00:03:17|3448.34
00:03:18|3448.34
00:03:19|3448.05
00:03:20|3448.12
00:03:21|3447.93
00:03:21|3447.84
00:03:22|3448.13
00:03:23|3447.92
00:03:24|3447.96
00:03:25|3448.06
00:03:26|3448.01
00:03:28|3447.31
00:03:28|3447.93
00:03:30|3447.93
00:03:30|3447.66
00:03:31|3447.55
00:03:33|3447.62
00:03:33|3447.46
00:03:35|3447.64
00:03:36|3448.14
00:03:37|3447.86
00:03:38|3447.45
00:03:38|3447.56
00:03:39|3447.67
00:03:40|3447.85
00:03:41|3447.65
00:03:42|3447.28
00:03:43|3447.34
00:03:44|3447.36
00:03:45|3447.34
00:03:46|3447.33
00:03:47|3447.23
00:03:48|3447.34
00:03:50|3447.01
00:03:50|3447.23
00:03:52|3446.91
00:03:53|3446.58
00:03:55|3446.53
00:03:56|3446.53
00:03:57|3446.53
00:03:58|3446.6
00:03:59|3446.45
00:04:01|3446.7
00:04:01|3446.65
00:04:02|3446.87
00:04:03|3446.63
00:04:05|3446.36
00:04:06|3446.48
00:04:06|3446.54
00:04:08|3446.63
00:04:08|3446.35
00:04:10|3446.07
00:04:11|3446.01
00:04:11|3445.89
00:04:13|3445.89
00:04:14|3445.62
00:04:15|3445.31
00:04:17|3445.24
00:04:17|3445.23
00:04:18|3445.14
00:04:19|3445.45
00:04:21|3445.45
00:04:21|3445.14
00:04:23|3445.22
00:04:24|3445.43
00:04:24|3445.46
00:04:25|3445.46
00:04:26|3445.77
00:04:28|3446.23
00:04:28|3446.73
00:04:29|3446.79
00:04:30|3446.91
00:04:32|3446.98
00:04:33|3447.28
00:04:33|3447.11
00:04:34|3447.29
00:04:36|3447.26
00:04:36|3447.4
00:04:37|3448.
00:04:38|3448.51
00:04:39|3448.26
00:04:40|3447.99
00:04:42|3448.19
00:04:43|3448.48
00:04:44|3448.66
00:04:45|3448.51
00:04:46|3448.37
00:04:47|3449.
00:04:48|3449.17
00:04:49|3448.8
00:04:50|3448.45
00:04:51|3448.71
00:04:52|3449.18
00:04:54|3448.53
00:04:55|3449.05
00:04:56|3449.21
00:04:57|3449.
00:04:58|3449.24
00:04:59|3448.98
00:05:00|3449.16
00:05:01|3449.54
00:05:02|3449.43
00:05:03|3449.36
00:05:04|3449.16
00:05:06|3449.39
00:05:07|3448.99
00:05:07|3448.78
00:05:09|3448.84
00:05:09|3449.14
00:05:10|3449.14
00:05:12|3449.02
00:05:12|3449.02
00:05:14|3448.7
00:05:15|3447.78
00:05:15|3448.02
00:05:17|3447.57
00:05:17|3447.52
00:05:18|3447.38
00:05:20|3447.59
00:05:21|3447.37
00:05:22|3447.27
00:05:23|3447.15
00:05:24|3447.15
00:05:25|3446.4
00:05:26|3446.71
00:05:27|3446.5
00:05:28|3446.54
00:05:29|3446.96
00:05:30|3446.81
00:05:31|3447.22
00:05:33|3447.11
00:05:33|3447.08
00:05:34|3446.51
00:05:35|3446.51
00:05:36|3446.86
00:05:37|3446.91
00:05:38|3447.15
00:05:39|3447.32
00:05:40|3447.49
00:05:42|3447.18
00:05:43|3447.18
00:05:43|3447.16
00:05:44|3447.39
00:05:45|3447.39
00:05:46|3447.1
00:05:47|3447.13
00:05:49|3447.15
00:05:49|3447.28
00:05:51|3447.35
00:05:52|3447.04
00:05:52|3447.03
00:05:53|3446.61
00:05:54|3446.65
00:05:55|3446.73
00:05:57|3445.93
00:05:58|3445.87
00:05:59|3445.2
00:06:00|3445.08
00:06:01|3445.32
00:06:02|3445.5
00:06:03|3447.01
00:06:04|3447.01
00:06:05|3446.
00:06:06|3445.27
00:06:07|3444.62
00:06:09|3444.14
00:06:09|3444.03
00:06:10|3444.57
00:06:12|3444.13
00:06:13|3444.18
00:06:13|3444.12
00:06:14|3444.05
00:06:16|3444.59
00:06:17|3444.28
00:06:18|3444.8
00:06:19|3444.67
00:06:20|3444.74
00:06:21|3445.38
00:06:22|3445.54
00:06:23|3445.76
00:06:24|3445.63
00:06:25|3446.09
00:06:26|3446.1
00:06:27|3447.02
00:06:28|3447.8
00:06:29|3448.11
00:06:30|3449.09
00:06:31|3448.94
00:06:32|3449.21
00:06:33|3449.02
00:06:34|3449.04
00:06:35|3448.76
00:06:36|3449.11
00:06:37|3448.32
00:06:38|3448.31
00:06:39|3448.38
00:06:41|3447.95
00:06:41|3447.93
00:06:42|3448.2
00:06:43|3447.68
00:06:44|3447.18
00:06:46|3447.22
00:06:47|3446.88
00:06:49|3446.64
00:06:49|3446.79
00:06:50|3446.79
00:06:51|3446.67
00:06:53|3446.46
00:06:53|3446.5
00:06:55|3446.93
00:06:56|3446.99
00:06:58|3447.33
00:06:59|3447.51
00:07:00|3447.74
00:07:01|3447.92
00:07:02|3447.8
00:07:02|3447.41
00:07:04|3447.99
00:07:04|3447.51
00:07:05|3447.74
00:07:07|3447.67
00:07:07|3447.84
00:07:08|3447.84
00:07:09|3448.27
00:07:10|3449.14
00:07:11|3448.95
00:07:13|3448.65
00:07:13|3448.99
00:07:14|3449.39
00:07:16|3449.61
00:07:16|3449.21
00:07:18|3449.37
00:07:19|3449.26
00:07:19|3449.49
00:07:20|3448.97
00:07:22|3449.44
00:07:23|3449.06
00:07:24|3448.66
00:07:25|3448.94
00:07:26|3448.73
00:07:27|3448.75
00:07:27|3448.75
00:07:29|3448.46
00:07:29|3448.46
00:07:31|3448.88
00:07:31|3448.84
00:07:32|3449.55
00:07:33|3449.23
00:07:34|3449.9
00:07:36|3449.46
00:07:36|3449.96
00:07:38|3449.61
00:07:39|3449.61
00:07:40|3449.72
00:07:42|3449.73
00:07:43|3449.55
00:07:44|3449.55
00:07:45|3449.75
00:07:46|3449.87
00:07:46|3449.87
00:07:47|3449.87
00:07:49|3450.05
00:07:51|3449.76
00:07:51|3450.27
00:07:52|3450.26
00:07:53|3450.16
00:07:54|3450.01
00:07:55|3449.76
00:07:57|3449.87
00:07:58|3449.82
00:07:59|3449.48
00:08:00|3449.6
00:08:02|3450.21
00:08:03|3450.
00:08:03|3449.81
00:08:04|3449.82
00:08:05|3449.24
00:08:06|3449.28
00:08:07|3449.43
00:08:09|3449.43
00:08:09|3449.43
00:08:10|3449.24
00:08:11|3449.2
00:08:13|3449.2
00:08:14|3449.25
00:08:15|3449.25
00:08:16|3448.84
00:08:16|3448.17
00:08:17|3448.29
00:08:18|3448.65
00:08:20|3448.54
00:08:21|3448.54
00:08:21|3448.7
00:08:22|3448.62
00:08:24|3448.62
00:08:25|3449.15
00:08:27|3449.54
00:08:28|3449.87
00:08:29|3449.57
00:08:30|3449.78
00:08:31|3449.87
00:08:31|3449.95
00:08:32|3449.95
00:08:34|3448.6
00:08:34|3448.98
00:08:35|3448.41
00:08:36|3448.72
00:08:37|3448.72
00:08:39|3448.72
00:08:40|3449.25
00:08:41|3449.09
00:08:43|3449.4
00:08:44|3449.6
00:08:44|3449.41
00:08:45|3449.85
00:08:46|3449.68
00:08:47|3449.9
00:08:48|3449.92
00:08:50|3450.13
00:08:50|3450.13
00:08:51|3450.02
00:08:52|3450.24
00:08:53|3449.96
00:08:54|3449.98
00:08:55|3450.91
00:08:56|3449.85
00:08:58|3449.1
00:08:59|3448.77
00:09:01|3448.81
00:09:01|3448.43
00:09:03|3448.67
00:09:04|3448.7
00:09:05|3448.62
00:09:06|3448.79
00:09:07|3449.23
00:09:07|3448.71
00:09:08|3448.59
00:09:10|3448.92
00:09:10|3449.34
00:09:12|3448.97
00:09:12|3448.39
00:09:14|3448.45
00:09:15|3448.55
00:09:16|3448.2
00:09:17|3448.38
00:09:18|3447.85
00:09:19|3448.19
00:09:20|3448.3
00:09:21|3448.
00:09:22|3447.9
00:09:23|3447.95
00:09:24|3448.32
00:09:25|3448.32
00:09:26|3448.28
00:09:27|3448.05
00:09:28|3447.85
00:09:29|3447.
00:09:30|3446.41
00:09:31|3446.17
00:09:32|3445.79
00:09:33|3445.71
00:09:34|3445.79
00:09:35|3444.99
00:09:37|3445.25
00:09:38|3445.56
00:09:39|3445.6
00:09:39|3445.64
00:09:40|3445.73
00:09:41|3445.93
00:09:42|3446.09
00:09:44|3446.53
00:09:44|3446.6
00:09:46|3446.41
00:09:47|3446.4
00:09:47|3446.3
00:09:48|3446.64
00:09:49|3446.64
00:09:50|3445.97
00:09:52|3446.49
00:09:52|3446.55
00:09:54|3446.59
00:09:55|3446.55
00:09:56|3446.55
00:09:57|3446.49
00:09:58|3446.49
00:10:00|3445.51
00:10:01|3445.68
00:10:02|3445.22
00:10:02|3444.81
00:10:03|3444.57
00:10:04|3445.16
00:10:06|3444.61
00:10:07|3444.89
00:10:08|3445.25
00:10:09|3445.25
00:10:10|3445.23
00:10:11|3445.68
00:10:12|3445.76
00:10:13|3445.7
00:10:14|3444.65
00:10:15|3444.42
00:10:16|3444.6
00:10:17|3444.95
00:10:18|3444.79
00:10:19|3444.79
00:10:20|3444.58
00:10:21|3444.25
00:10:22|3444.12
00:10:23|3444.15
00:10:24|3444.07
00:10:25|3444.07
00:10:26|3443.79
00:10:27|3443.15
00:10:28|3442.65
00:10:29|3443.21
00:10:30|3443.02
00:10:31|3443.4
00:10:32|3443.52
00:10:33|3443.75
00:10:34|3443.57
00:10:35|3443.52
00:10:36|3443.67
00:10:37|3443.69
00:10:39|3443.63
00:10:39|3443.76
00:10:40|3444.4
00:10:41|3443.4
00:10:42|3443.96
00:10:44|3444.08
00:10:44|3444.65
00:10:45|3444.9
00:10:47|3444.91
00:10:48|3445.25
00:10:48|3445.85
00:10:49|3445.61
00:10:51|3446.32
00:10:51|3446.02
00:10:52|3445.85
00:10:53|3445.51
00:10:54|3445.39
00:10:55|3445.74
00:10:56|3445.73
00:10:58|3445.25
00:10:58|3446.
00:11:00|3446.
00:11:01|3445.85
00:11:02|3443.4
00:11:03|3443.05
00:11:04|3442.95
00:11:05|3443.85
00:11:05|3444.69
00:11:06|3445.17
00:11:08|3444.82
00:11:09|3445.76
00:11:10|3446.1
00:11:11|3445.63
00:11:12|3446.17
00:11:12|3446.46
00:11:15|3446.41
00:11:16|3447.26
00:11:16|3447.74
00:11:18|3447.75
00:11:19|3448.52
00:11:20|3447.61
00:11:21|3448.62
00:11:22|3448.33
00:11:23|3448.16
00:11:24|3448.15
00:11:25|3447.84
00:11:26|3448.05
00:11:27|3448.23
00:11:28|3448.64
00:11:29|3448.46
00:11:30|3448.18
00:11:31|3448.64
00:11:32|3449.12
00:11:33|3449.47
00:11:35|3449.15
00:11:35|3449.18
00:11:36|3449.62
00:11:38|3449.05
00:11:39|3448.78
00:11:40|3448.78
00:11:41|3449.26
00:11:42|3449.56
00:11:43|3450.33
00:11:44|3449.85
00:11:45|3449.84
00:11:46|3449.72
00:11:47|3449.72
00:11:48|3450.21
00:11:49|3450.34
00:11:50|3450.34
00:11:51|3450.
00:11:52|3450.01
00:11:53|3449.93
00:11:54|3449.93
00:11:55|3449.48
00:11:56|3449.13
00:11:57|3448.87
00:11:59|3449.08
00:11:59|3448.49
00:12:01|3448.65
00:12:03|3448.02
00:12:04|3447.97
00:12:05|3447.71
00:12:06|3447.71
00:12:07|3447.69
00:12:07|3447.69
00:12:08|3447.99
00:12:10|3447.74
00:12:11|3447.74
00:12:12|3447.18
00:12:13|3447.53
00:12:14|3447.86
00:12:15|3448.05
00:12:16|3448.19
00:12:17|3447.36
00:12:18|3446.96
00:12:20|3447.6
00:12:20|3447.27
00:12:22|3447.59
00:12:23|3447.65
00:12:24|3448.38
00:12:25|3448.31
00:12:26|3448.53
00:12:27|3448.53
00:12:28|3448.53
00:12:29|3448.48
00:12:30|3448.55
00:12:31|3448.59
00:12:32|3448.59
00:12:33|3448.59
00:12:34|3448.59
00:12:35|3448.22
00:12:36|3448.24
00:12:37|3448.55
00:12:38|3448.81
00:12:39|3449.1
00:12:40|3449.29
00:12:41|3449.2
00:12:42|3449.73
00:12:43|3449.69
00:12:44|3449.69
00:12:45|3450.33
00:12:46|3450.29
00:12:47|3450.36
00:12:48|3450.22
00:12:50|3450.06
00:12:51|3450.06
00:12:51|3449.79
00:12:52|3450.13
00:12:53|3450.1
00:12:54|3450.43
00:12:55|3450.
00:12:56|3450.24
00:12:57|3450.41
00:12:59|3450.13
00:12:59|3450.4
00:13:00|3450.39
00:13:02|3450.56
00:13:02|3450.65
00:13:04|3450.17
00:13:06|3449.96
00:13:06|3450.15
00:13:08|3450.25
00:13:09|3450.34
00:13:10|3450.48
00:13:10|3450.86
00:13:11|3450.66
00:13:13|3450.92
00:13:13|3450.67
00:13:16|3450.93
00:13:17|3450.36
00:13:18|3450.11
00:13:19|3450.27
00:13:20|3450.27
00:13:21|3450.27
00:13:22|3450.27
00:13:24|3450.56
00:13:25|3450.56
00:13:26|3450.7
00:13:26|3450.57
00:13:28|3450.72
00:13:28|3450.68
00:13:29|3450.62
00:13:31|3450.49
00:13:32|3450.23
00:13:33|3450.43
00:13:34|3450.24
00:13:34|3450.24
00:13:35|3450.27
00:13:37|3450.42
00:13:38|3450.42
00:13:39|3450.22
00:13:40|3450.63
00:13:41|3450.65
00:13:42|3450.63
00:13:42|3450.25
00:13:44|3450.21
00:13:44|3450.26
00:13:46|3450.24
00:13:47|3450.24
00:13:47|3450.17
00:13:49|3450.18
00:13:50|3450.2
00:13:51|3450.2
00:13:52|3450.18
00:13:53|3450.18
00:13:54|3449.97
00:13:55|3449.69
00:13:55|3449.88
00:13:57|3449.72
00:13:58|3449.79
00:13:58|3449.81
00:14:00|3450.29
00:14:01|3450.21
00:14:02|3450.25
00:14:04|3449.74
00:14:05|3450.08
00:14:06|3450.08
00:14:06|3449.98
00:14:08|3450.02
00:14:10|3450.08
00:14:11|3450.01
00:14:12|3450.25
00:14:13|3450.3
00:14:14|3450.52
00:14:14|3450.5
00:14:15|3450.26
00:14:17|3450.26
00:14:17|3450.21
00:14:18|3450.51
00:14:19|3450.33
00:14:21|3450.5
00:14:21|3450.76
00:14:22|3451.25
00:14:23|3450.97
00:14:24|3450.97
00:14:25|3450.84
00:14:27|3450.94
00:14:28|3450.94
00:14:29|3451.1
00:14:30|3450.78
00:14:31|3450.94
00:14:32|3450.97
00:14:33|3450.34
00:14:34|3450.53
00:14:35|3450.4
00:14:35|3450.21
00:14:37|3450.51
00:14:38|3450.3
00:14:39|3450.41
00:14:40|3450.17
00:14:40|3450.32
00:14:42|3450.28
00:14:42|3450.06
00:14:44|3450.13
00:14:45|3450.01
00:14:45|3450.1
00:14:47|3450.23
00:14:48|3450.31
00:14:49|3450.13
00:14:50|3450.33
00:14:51|3450.38
00:14:52|3450.
00:14:53|3450.
00:14:54|3450.
00:14:54|3450.
00:14:55|3450.6
00:14:56|3450.34
00:14:58|3450.44
00:14:59|3450.44
00:15:00|3450.44
00:15:01|3450.17
00:15:02|3451.08
00:15:03|3450.75
00:15:04|3450.34
00:15:05|3450.23
00:15:05|3450.46
00:15:07|3450.45
00:15:08|3450.6
00:15:09|3450.77
00:15:10|3451.02
00:15:11|3450.29
00:15:12|3450.29
00:15:13|3450.49
00:15:14|3450.49
00:15:15|3450.65
00:15:16|3450.52
00:15:17|3450.21
00:15:18|3450.16
00:15:19|3450.37
00:15:20|3450.34
00:15:21|3450.24
00:15:23|3450.37
00:15:23|3450.21
00:15:25|3450.24
00:15:26|3449.96
00:15:27|3449.74
00:15:28|3449.14
00:15:29|3448.77
00:15:30|3448.77
00:15:31|3448.07
00:15:32|3448.24
00:15:33|3448.12
00:15:34|3448.
00:15:35|3448.06
00:15:36|3448.06
00:15:37|3447.98
00:15:38|3448.32
00:15:39|3448.19
00:15:40|3447.47
00:15:41|3446.96
00:15:42|3446.43
00:15:43|3446.68
00:15:44|3447.59
00:15:45|3448.2
00:15:46|3448.36
00:15:47|3449.5
00:15:48|3448.62
00:15:49|3448.6
00:15:50|3448.24
00:15:51|3448.22
00:15:52|3448.46
00:15:53|3448.82
00:15:54|3448.31
00:15:55|3448.22
00:15:56|3448.58
00:15:57|3449.3
00:15:58|3449.43
00:15:59|3449.33
00:16:01|3449.03
00:16:01|3449.41
00:16:02|3449.27
00:16:04|3449.24
00:16:04|3448.26
00:16:06|3448.21
00:16:07|3448.22
00:16:07|3448.95
00:16:08|3449.22
00:16:09|3448.53
00:16:11|3448.35
00:16:12|3448.74
00:16:13|3448.92
00:16:14|3448.9
00:16:15|3449.16
00:16:16|3449.05
00:16:17|3449.5
00:16:18|3449.09
00:16:19|3449.1
00:16:20|3449.13
00:16:21|3448.92
00:16:21|3449.23
00:16:23|3449.01
00:16:24|3448.05
00:16:25|3447.76
00:16:26|3447.85
00:16:27|3447.34
00:16:28|3447.28
00:16:29|3447.23
00:16:30|3447.35
00:16:31|3447.34
00:16:32|3446.9
00:16:33|3446.9
00:16:34|3447.58
00:16:35|3447.65
00:16:36|3448.41
00:16:37|3448.98
00:16:38|3448.8
00:16:39|3448.66
00:16:40|3448.6
00:16:41|3448.6
00:16:42|3449.21
00:16:43|3448.92
00:16:44|3448.99
00:16:45|3448.7
00:16:46|3449.33
00:16:47|3449.39
00:16:48|3449.85
00:16:49|3449.75
00:16:50|3450.16
00:16:51|3450.07
00:16:52|3450.21
00:16:53|3450.16
00:16:54|3450.16
00:16:55|3449.87
00:16:56|3449.77
00:16:57|3449.49
00:16:58|3449.37
00:16:59|3449.17
00:17:00|3449.17
00:17:01|3449.23
00:17:02|3448.65
00:17:03|3448.62
00:17:04|3448.74
00:17:05|3448.
00:17:06|3448.37
00:17:08|3448.84
00:17:09|3448.01
00:17:10|3447.5
00:17:11|3447.68
00:17:12|3447.93
00:17:13|3447.93
00:17:14|3447.86
00:17:16|3447.47
00:17:18|3447.37
00:17:19|3447.18
00:17:20|3446.83
00:17:20|3447.06
00:17:22|3447.06
00:17:22|3447.12
00:17:23|3447.14
00:17:25|3448.28
00:17:26|3448.18
00:17:27|3447.85
00:17:27|3447.64
00:17:28|3447.64
00:17:29|3447.4
00:17:31|3447.39
00:17:31|3447.58
00:17:33|3447.38
00:17:33|3447.26
00:17:34|3447.36
00:17:36|3447.01
00:17:36|3447.07
00:17:37|3447.04
00:17:38|3447.02
00:17:40|3447.12
00:17:40|3447.12
00:17:41|3446.68
00:17:42|3446.84
00:17:44|3446.7
00:17:45|3446.
00:17:46|3445.88
00:17:47|3445.58
00:17:48|3445.88
00:17:49|3445.6
00:17:50|3445.88
00:17:51|3445.75
00:17:52|3446.06
00:17:53|3445.99
00:17:54|3446.06
00:17:56|3445.73
00:17:57|3445.26
00:17:58|3445.24
00:17:59|3445.28
00:18:00|3445.31
00:18:01|3445.82
00:18:02|3445.82
00:18:03|3446.12
00:18:04|3446.14
00:18:06|3445.49
00:18:07|3445.79
00:18:08|3445.63
00:18:09|3445.58
00:18:10|3445.56
00:18:11|3445.45
00:18:13|3446.01
00:18:14|3446.43
00:18:15|3446.43
00:18:16|3446.3
00:18:17|3445.48
00:18:18|3445.68
00:18:19|3445.77
00:18:21|3446.3
00:18:22|3446.22
00:18:24|3446.7
00:18:25|3446.46
00:18:26|3446.46
00:18:27|3446.58
00:18:28|3446.58
00:18:29|3446.87
00:18:30|3446.87
00:18:30|3446.48
00:18:32|3446.82
00:18:33|3446.61
00:18:34|3446.65
00:18:35|3446.65
00:18:35|3446.65
00:18:36|3446.56
00:18:38|3446.4
00:18:38|3446.35
00:18:40|3446.16
00:18:41|3446.47
00:18:42|3446.62
00:18:43|3446.62
00:18:44|3446.62
00:18:45|3446.39
00:18:46|3446.48
00:18:47|3446.15
00:18:48|3446.15
00:18:49|3446.17
00:18:50|3446.02
00:18:51|3446.15
00:18:52|3445.88
00:18:53|3445.78
00:18:54|3445.78
00:18:55|3445.78
00:18:56|3445.95
00:18:57|3445.53
00:18:58|3445.59
00:18:59|3445.45
00:19:00|3445.45
00:19:01|3445.77
00:19:02|3445.77
00:19:03|3445.99
00:19:04|3445.56
00:19:05|3445.47
00:19:06|3445.64
00:19:07|3445.64
00:19:08|3445.5
00:19:09|3445.5
00:19:11|3445.54
00:19:11|3446.07
00:19:13|3445.55
00:19:15|3445.35
00:19:16|3445.54
00:19:17|3445.5
00:19:17|3445.5
00:19:20|3445.63
00:19:21|3445.93
00:19:21|3445.86
00:19:23|3445.71
00:19:24|3445.38
00:19:25|3445.54
00:19:26|3445.46
00:19:27|3444.9
00:19:28|3444.74
00:19:29|3444.82
00:19:30|3444.85
00:19:31|3444.73
00:19:32|3444.87
00:19:33|3444.56
00:19:34|3444.84
00:19:35|3444.44
00:19:36|3444.47
00:19:37|3444.47
00:19:38|3444.75
00:19:39|3444.33
00:19:40|3444.
00:19:41|3444.06
00:19:42|3443.98
00:19:43|3443.84
00:19:44|3443.84
00:19:45|3444.44
00:19:46|3444.87
00:19:48|3444.68
00:19:49|3445.5
00:19:49|3444.91
00:19:50|3444.44
00:19:52|3444.27
00:19:53|3444.17
00:19:53|3444.31
00:19:54|3444.03
00:19:55|3443.88
00:19:56|3444.01
00:19:57|3443.89
00:19:59|3444.04
00:19:59|3444.01
00:20:00|3444.91
00:20:01|3445.23
00:20:02|3444.82
00:20:03|3444.55
00:20:04|3444.6
00:20:05|3444.59
00:20:06|3444.29
00:20:07|3444.03
00:20:09|3444.28
00:20:11|3444.42
00:20:12|3444.66
00:20:12|3445.55
00:20:13|3445.6
00:20:14|3445.27
00:20:15|3444.59
00:20:17|3444.89
00:20:18|3444.66
00:20:19|3444.11
00:20:21|3444.11
00:20:21|3444.37
00:20:23|3444.06
00:20:24|3444.19
00:20:25|3444.04
00:20:26|3443.99
00:20:27|3443.99
00:20:28|3444.27
00:20:29|3444.36
00:20:30|3444.36
00:20:31|3444.12
00:20:32|3444.15
00:20:34|3443.7
00:20:34|3443.82
00:20:35|3443.64
00:20:37|3443.54
00:20:38|3443.39
00:20:39|3443.26
00:20:40|3443.27
00:20:41|3442.65
00:20:42|3443.13
00:20:43|3443.6
00:20:44|3443.42
00:20:45|3443.31
00:20:46|3442.94
00:20:47|3442.74
00:20:48|3442.77
00:20:49|3442.76
00:20:50|3443.13
00:20:51|3442.97
00:20:52|3442.86
00:20:53|3443.
00:20:54|3443.07
00:20:55|3443.16
00:20:56|3443.03
00:20:57|3443.02
00:20:58|3443.
00:20:59|3442.88
00:21:00|3443.11
00:21:02|3442.85
00:21:02|3443.26
00:21:03|3442.86
00:21:04|3442.62
00:21:05|3442.75
00:21:06|3442.78
00:21:07|3442.93
00:21:08|3442.96
00:21:10|3442.55
00:21:11|3442.6
00:21:13|3442.67
00:21:14|3442.67
00:21:14|3442.79
00:21:15|3442.79
00:21:17|3442.02
00:21:17|3442.25
00:21:20|3441.89
00:21:21|3441.99
00:21:22|3442.16
00:21:22|3442.49
00:21:24|3442.83
00:21:24|3443.65
00:21:25|3443.32
00:21:26|3443.63
00:21:27|3443.37
00:21:28|3443.5
00:21:30|3443.57
00:21:31|3444.15
00:21:32|3443.75
00:21:32|3443.75
00:21:33|3443.51
00:21:34|3443.34
00:21:35|3443.34
00:21:36|3444.06
00:21:38|3443.95
00:21:38|3443.64
00:21:40|3443.56
00:21:40|3443.94
00:21:41|3443.94
00:21:42|3443.23
00:21:43|3443.53
00:21:44|3442.99
00:21:45|3442.99
00:21:46|3442.99
00:21:47|3443.17
00:21:49|3443.17
00:21:50|3442.93
00:21:50|3442.93
00:21:51|3443.
00:21:52|3443.
00:21:54|3442.85
00:21:54|3443.
00:21:56|3443.12
00:21:56|3443.14
00:21:58|3443.12
00:21:58|3443.06
00:22:00|3443.06
00:22:01|3442.85
00:22:02|3442.85
00:22:03|3442.
00:22:04|3442.12
00:22:04|3442.17
00:22:05|3441.89
00:22:07|3441.75
00:22:07|3441.66
00:22:08|3441.6
00:22:09|3441.72
00:22:11|3441.62
00:22:12|3441.17
00:22:13|3440.74
00:22:14|3441.04
00:22:15|3441.03
00:22:17|3440.84
00:22:18|3440.4
00:22:19|3440.04
00:22:20|3440.19
00:22:22|3439.84
00:22:22|3439.69
00:22:24|3439.02
00:22:25|3440.07
00:22:26|3439.87
00:22:27|3439.73
00:22:28|3439.8
00:22:29|3439.67
00:22:30|3439.79
00:22:31|3438.95
00:22:32|3439.06
00:22:33|3439.18
00:22:34|3439.
00:22:35|3438.72
00:22:36|3439.
00:22:37|3439.
00:22:38|3439.39
00:22:39|3438.87
00:22:40|3438.98
00:22:41|3438.8
00:22:42|3438.67
00:22:43|3438.88
00:22:44|3438.69
00:22:45|3439.21
00:22:46|3438.86
00:22:47|3439.14
00:22:48|3439.01
00:22:50|3439.22
00:22:50|3438.94
00:22:51|3439.05
00:22:52|3438.96
00:22:53|3439.42
00:22:54|3439.42
00:22:55|3438.94
00:22:56|3439.15
00:22:57|3438.78
00:22:58|3438.81
00:22:59|3439.05
00:23:01|3439.07
00:23:01|3438.98
00:23:03|3439.3
00:23:03|3439.53
00:23:04|3439.16
00:23:05|3439.35
00:23:07|3439.44
00:23:08|3439.39
00:23:08|3438.99
00:23:09|3438.99
00:23:10|3438.68
00:23:12|3438.68
00:23:14|3438.9
00:23:15|3438.45
00:23:16|3438.08
00:23:18|3438.19
00:23:19|3438.16
00:23:19|3437.84
00:23:21|3437.85
00:23:21|3438.19
00:23:23|3438.01
00:23:24|3438.18
00:23:24|3438.3
00:23:25|3438.3
00:23:27|3438.23
00:23:27|3438.24
00:23:28|3438.07
00:23:29|3438.19
00:23:31|3438.16
00:23:31|3438.05
00:23:33|3438.11
00:23:34|3438.08
00:23:35|3439.17
00:23:36|3439.79
00:23:37|3439.84
00:23:38|3440.
00:23:39|3439.61
00:23:40|3439.51
00:23:41|3439.97
00:23:42|3440.19
00:23:43|3440.44
00:23:44|3440.91
00:23:45|3440.89
00:23:46|3440.62
00:23:47|3440.84
00:23:49|3440.7
00:23:49|3440.96
00:23:51|3440.54
00:23:51|3440.78
00:23:52|3440.98
00:23:54|3440.98
00:23:55|3441.06
00:23:56|3440.8
00:23:57|3440.77
00:23:58|3441.29
00:23:58|3441.1
00:23:59|3440.9
00:24:01|3441.13
00:24:01|3440.99
00:24:02|3440.95
00:24:03|3440.95
00:24:05|3441.16
00:24:05|3441.2
00:24:06|3441.31
00:24:07|3441.16
00:24:08|3440.93
00:24:09|3441.14
00:24:10|3441.52
00:24:11|3441.13
00:24:12|3441.32
00:24:13|3441.44
00:24:14|3441.1
00:24:15|3441.1
00:24:17|3441.44
00:24:17|3440.89
00:24:18|3440.96
00:24:19|3440.57
00:24:20|3440.39
00:24:22|3440.53
00:24:22|3440.26
00:24:23|3439.85
00:24:24|3439.93
00:24:26|3440.8
00:24:26|3440.66
00:24:28|3440.29
00:24:28|3440.16
00:24:29|3440.24
00:24:30|3440.14
00:24:32|3440.28
00:24:32|3441.24
00:24:34|3441.03
00:24:35|3440.86
00:24:35|3441.17
00:24:36|3441.
00:24:37|3441.72
00:24:39|3441.17
00:24:40|3441.17
00:24:41|3441.22
00:24:41|3441.3
00:24:42|3441.08
00:24:43|3441.28
00:24:44|3441.71
00:24:45|3441.27
00:24:47|3441.11
00:24:47|3441.11
00:24:48|3441.45
00:24:50|3441.54
00:24:51|3441.01
00:24:52|3441.45
00:24:53|3441.4
00:24:54|3441.27
00:24:55|3441.37
00:24:56|3441.37
00:24:57|3441.27
00:24:58|3441.61
00:24:59|3441.05
00:25:00|3441.54
00:25:01|3441.24
00:25:02|3441.24
00:25:03|3440.98
00:25:04|3440.59
00:25:05|3440.62
00:25:06|3440.48
00:25:07|3440.61
00:25:08|3440.37
00:25:09|3440.1
00:25:10|3440.1
00:25:11|3440.03
00:25:13|3440.26
00:25:14|3440.45
00:25:15|3440.45
00:25:16|3440.55
00:25:17|3440.12
00:25:18|3440.01
00:25:20|3440.22
00:25:20|3440.2
00:25:22|3440.16
00:25:22|3440.1
00:25:23|3440.07
00:25:25|3439.99
00:25:26|3440.21
00:25:26|3440.54
00:25:28|3440.27
00:25:29|3440.35
00:25:30|3440.25
00:25:31|3439.99
00:25:32|3440.23
00:25:33|3440.39
00:25:34|3440.39
00:25:35|3440.22
00:25:36|3440.32
00:25:37|3440.25
00:25:38|3440.3
00:25:39|3440.4
00:25:40|3440.25
00:25:41|3440.15
00:25:42|3440.05
00:25:43|3440.13
00:25:44|3440.15
00:25:45|3439.88
00:25:46|3440.51
00:25:47|3440.07
00:25:48|3440.01
00:25:49|3440.01
00:25:51|3440.01
00:25:52|3439.88
00:25:52|3440.03
00:25:54|3440.03
00:25:55|3440.14
00:25:55|3440.01
00:25:57|3440.01
00:25:58|3440.01
00:25:59|3440.07
00:26:00|3440.06
00:26:01|3440.21
00:26:02|3440.07
00:26:02|3440.34
00:26:04|3440.27
00:26:05|3440.26
00:26:06|3440.26
00:26:07|3440.42
00:26:08|3440.46
00:26:09|3440.35
00:26:10|3441.51
00:26:11|3441.27
00:26:13|3441.52
00:26:13|3441.17
00:26:15|3440.99
00:26:16|3440.85
00:26:17|3441.04
00:26:19|3440.59
00:26:20|3440.27
00:26:21|3440.46
00:26:22|3440.46
00:26:23|3440.32
00:26:24|3440.52
00:26:25|3440.53
00:26:26|3440.58
00:26:27|3440.15
00:26:28|3440.29
00:26:29|3440.08
00:26:30|3440.2
00:26:31|3440.28
00:26:32|3440.14
00:26:33|3440.18
00:26:35|3440.31
00:26:36|3440.31
00:26:37|3440.28
00:26:38|3440.35
00:26:39|3440.32
00:26:40|3440.23
00:26:41|3440.59
00:26:42|3440.6
00:26:43|3440.35
00:26:45|3440.1
00:26:45|3440.26
00:26:47|3440.67
00:26:47|3440.94
00:26:49|3441.03
00:26:50|3441.09
00:26:50|3441.
00:26:52|3441.36
00:26:52|3441.57
00:26:54|3441.74
00:26:55|3442.18
00:26:56|3442.16
00:26:57|3442.16
00:26:58|3442.26
00:26:59|3442.54
00:27:00|3442.14
00:27:01|3442.23
00:27:02|3442.44
00:27:03|3442.61
00:27:04|3442.5
00:27:05|3442.24
00:27:06|3443.04
00:27:07|3442.95
00:27:08|3443.35
00:27:09|3443.51
00:27:10|3443.4
00:27:11|3442.95
00:27:12|3444.4
00:27:13|3444.3
00:27:14|3444.49
00:27:15|3444.01
00:27:17|3444.19
00:27:17|3444.22
00:27:20|3444.13
00:27:20|3444.42
00:27:22|3444.09
00:27:22|3444.05
00:27:23|3444.01
00:27:24|3444.48
00:27:26|3444.46
00:27:27|3444.67
00:27:28|3445.11
00:27:29|3444.92
00:27:30|3444.96
00:27:31|3444.75
00:27:32|3444.76
00:27:33|3444.54
00:27:33|3444.33
00:27:35|3444.43
00:27:36|3443.92
00:27:37|3444.45
00:27:38|3444.7
00:27:39|3444.85
00:27:40|3445.05
00:27:41|3445.2
00:27:42|3445.54
00:27:43|3445.3
00:27:44|3445.25
00:27:45|3444.99
00:27:46|3444.85
00:27:47|3444.91
00:27:48|3444.91
00:27:49|3444.91
00:27:50|3444.77
00:27:51|3444.77
00:27:52|3444.75
00:27:53|3444.75
00:27:54|3444.49
00:27:55|3444.38
00:27:56|3444.38
00:27:57|3444.15
00:27:58|3444.1
00:27:59|3443.88
00:28:00|3443.7
00:28:01|3443.95
00:28:02|3443.95
00:28:03|3443.95
00:28:04|3443.84
00:28:05|3443.96
00:28:06|3443.75
00:28:07|3444.49
00:28:08|3444.82
00:28:09|3444.76
00:28:10|3444.27
00:28:11|3444.02
00:28:12|3444.
00:28:13|3444.
00:28:14|3443.59
00:28:16|3443.61
00:28:16|3443.62
00:28:18|3443.51
00:28:18|3443.27
00:28:20|3443.09
00:28:21|3443.12
00:28:22|3443.18
00:28:23|3443.15
00:28:23|3443.
00:28:25|3442.64
00:28:26|3442.31
00:28:27|3442.45
00:28:28|3442.07
00:28:29|3441.84
00:28:29|3441.97
00:28:30|3441.45
00:28:33|3441.4
00:28:33|3441.12
00:28:35|3441.02
00:28:35|3441.16
00:28:37|3440.93
00:28:37|3440.85
00:28:38|3440.68
00:28:39|3440.68
00:28:40|3440.68
00:28:41|3440.6
00:28:43|3440.54
00:28:43|3440.46
00:28:44|3440.68
00:28:45|3440.68
00:28:46|3440.43
00:28:47|3439.8
00:28:48|3439.75
00:28:49|3439.91
00:28:51|3439.68
00:28:51|3439.68
00:28:52|3439.8
00:28:53|3439.6
00:28:55|3439.6
00:28:55|3439.55
00:28:56|3439.82
00:28:58|3439.71
00:28:59|3439.75
00:29:00|3439.75
00:29:01|3440.05
00:29:02|3440.
00:29:03|3439.81
00:29:04|3439.89
00:29:05|3439.63
00:29:06|3439.63
00:29:07|3439.98
00:29:08|3440.21
00:29:09|3439.74
00:29:10|3439.8
00:29:11|3439.95
00:29:12|3440.1
00:29:13|3440.1
00:29:14|3440.39
00:29:15|3440.52
00:29:16|3440.11
00:29:17|3440.11
00:29:18|3439.01
00:29:20|3438.94
00:29:20|3439.07
00:29:22|3439.11
00:29:23|3439.18
00:29:24|3439.38
00:29:25|3439.5
00:29:25|3439.61
00:29:27|3439.41
00:29:27|3439.21
00:29:29|3438.52
00:29:30|3438.57
00:29:31|3438.52
00:29:32|3438.52
00:29:33|3438.44
00:29:34|3438.12
00:29:35|3438.12
00:29:36|3438.43
00:29:37|3438.73
00:29:38|3439.05
00:29:39|3438.68
00:29:39|3438.64
00:29:41|3438.91
00:29:42|3438.68
00:29:42|3438.74
00:29:44|3438.82
00:29:45|3439.16
00:29:47|3438.77
00:29:47|3438.31
00:29:49|3438.53
00:29:50|3437.81
00:29:51|3437.59
00:29:51|3437.57
00:29:52|3437.72
00:29:53|3438.01
00:29:54|3438.18
00:29:56|3437.92
00:29:56|3437.92
00:29:58|3438.07
00:29:59|3438.34
00:29:59|3439.2
00:30:00|3439.23
00:30:02|3439.43
00:30:02|3439.02
00:30:03|3438.23
00:30:05|3438.
00:30:06|3437.72
00:30:06|3437.96
00:30:07|3437.3
00:30:08|3436.88
00:30:10|3437.05
00:30:10|3437.42
00:30:11|3437.67
00:30:12|3437.46
00:30:13|3437.46
00:30:14|3437.4
00:30:16|3437.91
00:30:17|3437.59
00:30:18|3437.86
00:30:19|3437.86
00:30:20|3437.27
00:30:21|3437.15
00:30:22|3437.27
00:30:24|3436.86
00:30:25|3437.09
00:30:26|3437.09
00:30:26|3437.09
00:30:27|3437.18
00:30:28|3437.18
00:30:30|3437.56
00:30:31|3437.75
00:30:32|3438.1
00:30:33|3436.9
00:30:34|3437.33
00:30:36|3437.33
00:30:36|3436.85
00:30:37|3437.04
00:30:39|3437.19
00:30:40|3437.06
00:30:41|3437.06
00:30:42|3436.92
00:30:42|3437.02
00:30:44|3437.15
00:30:45|3437.31
00:30:46|3436.78
00:30:47|3436.79
00:30:47|3436.94
00:30:49|3436.94
00:30:50|3437.14
00:30:51|3437.9
00:30:52|3437.89
00:30:53|3437.77
00:30:54|3437.68
00:30:55|3438.28
00:30:56|3438.09
00:30:57|3438.09
00:30:58|3438.14
00:31:00|3437.72
00:31:00|3437.48
00:31:01|3437.04
00:31:02|3436.8
00:31:03|3436.25
00:31:05|3436.84
00:31:06|3436.78
00:31:06|3436.74
00:31:07|3436.65
00:31:08|3437.04
00:31:09|3436.81
00:31:11|3436.81
00:31:11|3436.45
00:31:12|3435.96
00:31:13|3436.12
00:31:14|3436.12
00:31:16|3436.63
00:31:16|3436.3
00:31:17|3435.97
00:31:19|3436.09
00:31:20|3435.71
00:31:21|3436.09
00:31:23|3435.99
00:31:23|3435.89
00:31:25|3435.89
00:31:26|3436.1
00:31:27|3435.99
00:31:27|3435.99
00:31:29|3437.
00:31:30|3437.35
00:31:30|3436.99
00:31:32|3437.14
00:31:32|3437.4
00:31:34|3437.16
00:31:34|3436.92
00:31:36|3437.24
00:31:37|3437.34
00:31:38|3437.07
00:31:39|3437.07
00:31:40|3437.09
00:31:41|3437.46
00:31:42|3437.31
00:31:43|3437.54
00:31:44|3438.08
00:31:45|3438.33
00:31:45|3438.07
00:31:47|3438.1
00:31:49|3438.15
00:31:49|3438.55
00:31:50|3438.41
00:31:51|3438.21
00:31:52|3438.21
00:31:53|3438.27
00:31:54|3438.65
00:31:55|3439.14
00:31:56|3439.38
00:31:57|3439.01
00:31:58|3439.01
00:31:59|3438.96
00:32:00|3438.55
00:32:02|3438.49
00:32:03|3438.52
00:32:04|3438.1
00:32:05|3437.15
00:32:05|3436.8
00:32:06|3437.42
00:32:07|3437.02
00:32:08|3437.2
00:32:09|3437.45
00:32:11|3437.57
00:32:11|3437.57
00:32:13|3437.39
00:32:13|3437.67
00:32:15|3437.71
00:32:16|3437.47
00:32:17|3437.09
00:32:17|3437.27
00:32:19|3437.6
00:32:19|3437.6
00:32:20|3437.97
00:32:23|3438.65
00:32:24|3438.35
00:32:25|3438.49
00:32:26|3438.49
00:32:28|3438.55
00:32:29|3438.5
00:32:31|3438.48
00:32:32|3438.76
00:32:32|3439.55
00:32:34|3439.48
00:32:34|3439.24
00:32:36|3438.39
00:32:37|3438.38
00:32:38|3438.85
00:32:39|3438.85
00:32:40|3438.61
00:32:41|3438.43
00:32:42|3438.74
00:32:43|3438.21
00:32:44|3438.29
00:32:45|3438.54
00:32:46|3438.31
00:32:47|3438.07
00:32:48|3438.07
00:32:49|3437.73
00:32:51|3437.86
00:32:51|3437.9
00:32:53|3438.29
00:32:53|3438.14
00:32:55|3437.83
00:32:55|3437.8
00:32:56|3436.99
00:32:57|3437.36
00:32:58|3436.88
00:32:59|3437.24
00:33:00|3437.09
00:33:01|3436.5
00:33:02|3436.8
00:33:04|3436.64
00:33:04|3436.54
00:33:06|3436.65
00:33:06|3436.52
00:33:08|3436.21
00:33:08|3436.45
00:33:09|3436.63
00:33:10|3436.13
00:33:12|3436.33
00:33:12|3436.4
00:33:14|3435.85
00:33:15|3435.73
00:33:16|3436.55
00:33:16|3436.2
00:33:18|3435.89
00:33:19|3435.97
00:33:19|3435.88
00:33:20|3435.8
00:33:22|3435.69
00:33:23|3435.55
00:33:25|3436.
00:33:26|3435.45
00:33:26|3435.43
00:33:28|3435.99
00:33:29|3435.8
00:33:30|3435.58
00:33:31|3435.95
00:33:33|3435.69
00:33:34|3435.71
00:33:35|3436.24
00:33:36|3435.85
00:33:37|3435.94
00:33:38|3436.03
00:33:39|3436.2
00:33:40|3436.3
00:33:41|3436.44
00:33:42|3436.95
00:33:43|3436.94
00:33:44|3436.94
00:33:45|3437.06
00:33:46|3437.11
00:33:47|3436.34
00:33:48|3435.84
00:33:49|3435.74
00:33:50|3435.87
00:33:51|3435.87
00:33:52|3435.12
00:33:53|3435.25
00:33:54|3435.05
00:33:54|3435.22
00:33:56|3434.74
00:33:57|3434.43
00:33:57|3434.24
00:33:59|3434.21
00:34:00|3433.97
00:34:01|3433.98
00:34:02|3433.65
00:34:02|3433.73
00:34:04|3434.2
00:34:05|3433.84
00:34:06|3434.06
00:34:07|3434.03
00:34:08|3434.35
00:34:09|3434.45
00:34:10|3434.42
00:34:11|3433.87
00:34:12|3433.89
00:34:13|3434.19
00:34:14|3433.06
00:34:15|3431.96
00:34:16|3431.49
00:34:17|3431.16
00:34:18|3431.63
00:34:19|3432.02
00:34:20|3432.18
00:34:21|3431.92
00:34:22|3432.
00:34:24|3431.94
00:34:25|3432.71
00:34:27|3431.99
00:34:28|3432.69
00:34:30|3432.73
00:34:30|3432.21
00:34:32|3433.11
00:34:32|3433.6
00:34:34|3433.32
00:34:36|3433.28
00:34:37|3433.22
00:34:38|3433.51
00:34:38|3433.86
00:34:40|3433.23
00:34:41|3433.13
00:34:42|3432.97
00:34:43|3432.43
00:34:44|3432.21
00:34:45|3432.4
00:34:45|3431.91
00:34:46|3432.12
00:34:48|3431.97
00:34:49|3432.16
00:34:50|3431.99
00:34:51|3431.71
00:34:51|3431.61
00:34:53|3431.7
00:34:54|3431.15
00:34:55|3430.85
00:34:56|3430.84
00:34:57|3430.83
00:34:58|3430.91
00:34:59|3429.07
00:34:59|3429.
00:35:01|3429.19
00:35:03|3428.4
00:35:03|3428.23
00:35:05|3428.43
00:35:05|3428.96
00:35:06|3428.78
00:35:07|3428.83
00:35:08|3428.88
00:35:09|3429.18
00:35:10|3429.34
00:35:12|3429.34
00:35:13|3429.11
00:35:14|3428.8
00:35:14|3428.43
00:35:15|3428.47
00:35:16|3427.8
00:35:17|3427.91
00:35:18|3428.47
00:35:19|3428.23
00:35:21|3428.03
00:35:21|3428.78
00:35:23|3428.81
00:35:24|3428.89
00:35:26|3429.03
00:35:27|3429.05
00:35:27|3429.6
00:35:29|3429.34
00:35:30|3429.34
00:35:31|3429.45
00:35:32|3430.13
00:35:34|3430.59
00:35:34|3430.73
00:35:36|3430.78
00:35:37|3431.14
00:35:37|3431.04
00:35:39|3430.62
00:35:40|3431.2
00:35:40|3431.49
00:35:42|3431.66
00:35:42|3432.08
00:35:44|3432.16
00:35:44|3431.84
00:35:46|3431.89
00:35:47|3431.35
00:35:47|3431.15
00:35:48|3431.42
00:35:49|3431.37
00:35:50|3431.14
00:35:51|3430.79
00:35:53|3430.97
00:35:54|3430.97
00:35:54|3431.5
00:35:55|3431.53
00:35:56|3431.53
00:35:57|3431.5
00:35:59|3431.8
00:35:59|3431.88
00:36:00|3432.3
00:36:02|3431.84
00:36:03|3430.6
00:36:03|3430.66
00:36:04|3430.3
00:36:06|3430.38
00:36:07|3430.68
00:36:08|3430.68
00:36:09|3430.39
00:36:10|3430.8
00:36:11|3431.08
00:36:12|3431.5
00:36:13|3431.23
00:36:14|3432.44
00:36:15|3432.57
00:36:16|3432.57
00:36:17|3432.09
00:36:18|3432.41
00:36:19|3432.76
00:36:20|3432.35
00:36:21|3432.7
00:36:22|3433.97
00:36:23|3434.29
00:36:24|3434.26
00:36:26|3434.9
00:36:26|3434.16
00:36:27|3434.19
00:36:29|3434.6
00:36:31|3435.09
00:36:32|3435.66
00:36:33|3435.5
00:36:34|3435.01
00:36:35|3435.77
00:36:36|3435.99
00:36:37|3435.76
00:36:38|3436.06
00:36:40|3435.61
00:36:41|3435.6
00:36:42|3434.96
00:36:43|3435.17
00:36:44|3435.05
00:36:44|3434.53
00:36:45|3434.77
00:36:46|3434.62
00:36:47|3434.62
00:36:48|3434.62
00:36:49|3434.57
00:36:50|3434.58
00:36:51|3434.36
00:36:52|3434.4
00:36:53|3434.42
00:36:55|3434.
00:36:56|3434.
00:36:57|3433.9
00:36:57|3434.14
00:36:58|3434.26
00:36:59|3434.04
00:37:00|3434.04
00:37:02|3433.79
00:37:02|3434.33
00:37:03|3434.33
00:37:05|3434.33
00:37:05|3434.44
00:37:06|3434.36
00:37:07|3433.56
00:37:08|3434.09
00:37:09|3434.43
00:37:11|3434.51
00:37:11|3434.98
00:37:12|3436.19
00:37:13|3436.11
00:37:14|3435.54
00:37:15|3435.94
00:37:16|3436.64
00:37:18|3437.
00:37:18|3436.28
00:37:19|3436.29
00:37:20|3436.77
00:37:22|3436.87
00:37:22|3436.28
00:37:24|3436.28
00:37:25|3436.77
00:37:26|3436.77
00:37:27|3436.2
00:37:28|3436.24
00:37:29|3436.24
00:37:31|3436.68
00:37:32|3436.45
00:37:33|3436.2
00:37:33|3436.06
00:37:35|3436.03
00:37:36|3435.61
00:37:37|3436.49
00:37:37|3437.12
00:37:38|3436.95
00:37:39|3437.84
00:37:41|3437.73
00:37:42|3437.54
00:37:43|3437.66
00:37:44|3437.6
00:37:45|3437.85
00:37:47|3438.04
00:37:48|3438.24
00:37:48|3437.48
00:37:50|3438.21
00:37:50|3437.99
00:37:52|3437.97
00:37:52|3437.99
00:37:53|3438.11
00:37:54|3438.07
00:37:56|3437.97
00:37:57|3437.72
00:37:57|3437.43
00:37:59|3437.63
00:38:00|3437.08
00:38:01|3437.
00:38:01|3437.29
00:38:03|3437.27
00:38:04|3437.27
00:38:04|3437.01
00:38:06|3436.63
00:38:07|3436.78
00:38:08|3437.53
00:38:08|3437.24
00:38:09|3437.35
00:38:11|3438.05
00:38:12|3437.91
00:38:12|3437.72
00:38:14|3437.7
00:38:15|3438.14
00:38:16|3438.16
00:38:17|3438.38
00:38:17|3438.38
00:38:19|3438.08
00:38:19|3437.9
00:38:20|3438.05
00:38:21|3437.41
00:38:22|3436.89
00:38:23|3436.74
00:38:25|3436.84
00:38:26|3437.23
00:38:27|3436.85
00:38:28|3437.01
00:38:29|3437.11
00:38:31|3437.16
00:38:32|3437.26
00:38:33|3437.13
00:38:33|3438.09
00:38:34|3438.59
00:38:36|3438.87
00:38:36|3439.23
00:38:38|3439.33
00:38:39|3439.98
00:38:39|3439.58
00:38:41|3439.65
00:38:41|3439.96
00:38:43|3440.54
00:38:43|3441.12
00:38:45|3441.01
00:38:45|3441.22
00:38:46|3441.3
00:38:47|3441.11
00:38:49|3441.38
00:38:50|3440.83
00:38:51|3441.04
00:38:52|3440.94
00:38:52|3440.96
00:38:54|3440.44
00:38:55|3440.83
00:38:56|3440.49
00:38:57|3440.13
00:38:58|3439.9
00:38:59|3440.09
00:39:00|3439.85
00:39:00|3439.85
00:39:02|3440.18
00:39:03|3440.57
00:39:04|3441.09
00:39:05|3441.04
00:39:06|3440.45
00:39:07|3441.
00:39:08|3441.02
00:39:08|3441.17
00:39:09|3440.9
00:39:10|3441.59
00:39:12|3441.19
00:39:13|3441.
00:39:14|3441.3
00:39:15|3440.99
00:39:16|3440.66
00:39:17|3440.55
00:39:17|3440.82
00:39:19|3440.82
00:39:20|3440.16
00:39:21|3440.34
00:39:22|3439.69
00:39:23|3439.89
00:39:24|3440.18
00:39:25|3440.12
00:39:26|3440.06
00:39:27|3440.03
00:39:29|3439.28
00:39:29|3439.39
00:39:31|3439.49
00:39:32|3439.01
00:39:33|3438.95
00:39:34|3439.12
00:39:35|3439.32
00:39:36|3439.54
00:39:37|3439.54
00:39:38|3439.46
00:39:40|3439.28
00:39:41|3439.28
00:39:41|3439.15
00:39:43|3439.44
00:39:44|3439.42
00:39:45|3439.42
00:39:45|3439.16
00:39:47|3439.3
00:39:47|3439.31
00:39:48|3439.31
00:39:49|3439.31
00:39:50|3439.21
00:39:52|3439.29
00:39:53|3439.6
00:39:54|3439.6
00:39:54|3439.6
00:39:56|3439.44
00:39:57|3438.72
00:39:58|3439.13
00:39:59|3439.01
00:39:59|3438.58
00:40:00|3438.03
00:40:01|3438.2
00:40:03|3437.4
00:40:04|3437.76
00:40:05|3437.71
00:40:06|3437.53
00:40:07|3437.6
00:40:08|3437.23
00:40:09|3437.38
00:40:10|3437.84
00:40:11|3437.34
00:40:12|3436.97
00:40:13|3436.83
00:40:14|3436.44
00:40:15|3437.67
00:40:16|3437.8
00:40:17|3438.45
00:40:18|3438.6
00:40:19|3438.43
00:40:21|3438.09
00:40:21|3437.84
00:40:22|3437.68
00:40:23|3437.64
00:40:24|3437.96
00:40:26|3437.87
00:40:26|3437.77
00:40:27|3437.46
00:40:29|3437.64
00:40:30|3437.58
00:40:31|3437.22
00:40:33|3437.6
00:40:34|3437.8
00:40:35|3437.61
00:40:35|3436.65
00:40:37|3436.51
00:40:38|3436.57
00:40:38|3436.57
00:40:40|3436.43
00:40:41|3436.89
00:40:42|3436.89
00:40:43|3436.77
00:40:44|3436.54
00:40:45|3437.06
00:40:46|3436.9
00:40:47|3436.9
00:40:48|3437.18
00:40:49|3436.79
00:40:50|3436.73
00:40:51|3437.
00:40:52|3436.78
00:40:53|3437.15
00:40:54|3437.42
00:40:55|3437.75
00:40:56|3437.68
00:40:57|3437.61
00:40:58|3437.82
00:40:59|3437.68
00:41:00|3437.6
00:41:01|3437.17
00:41:02|3437.75
00:41:04|3438.03
00:41:04|3438.5
00:41:06|3438.5
00:41:07|3438.47
00:41:08|3438.54
00:41:08|3438.96
00:41:10|3439.17
00:41:11|3439.23
00:41:12|3439.23
00:41:13|3438.87
00:41:14|3439.19
00:41:15|3439.64
00:41:15|3439.46
00:41:17|3440.16
00:41:17|3439.65
00:41:19|3439.59
00:41:20|3439.12
00:41:21|3439.18
00:41:22|3439.25
00:41:23|3439.64
00:41:24|3439.64
00:41:24|3439.26
00:41:25|3439.07
00:41:27|3439.03
00:41:28|3438.87
00:41:29|3438.88
00:41:30|3438.62
00:41:31|3438.79
00:41:33|3438.68
00:41:34|3438.63
00:41:35|3438.67
00:41:36|3438.62
00:41:37|3438.48
00:41:38|3438.29
00:41:39|3438.29
00:41:40|3438.13
00:41:41|3438.11
00:41:41|3438.06
00:41:43|3437.65
00:41:44|3438.16
00:41:45|3438.48
00:41:46|3438.27
00:41:47|3438.13
00:41:48|3437.72
00:41:49|3437.94
00:41:50|3437.99
00:41:51|3438.18
00:41:52|3438.12
00:41:53|3438.42
00:41:54|3438.49
00:41:55|3438.31
00:41:56|3438.23
00:41:57|3438.11
00:41:58|3438.09
00:41:59|3437.81
00:42:00|3437.77
00:42:02|3438.73
00:42:03|3437.9
00:42:03|3437.85
00:42:05|3437.78
00:42:06|3437.82
00:42:06|3437.51
00:42:07|3437.37
00:42:08|3437.44
00:42:10|3437.63
00:42:10|3437.75
00:42:12|3437.57
00:42:13|3437.64
00:42:13|3436.61
00:42:15|3437.34
00:42:15|3436.86
00:42:16|3436.95
00:42:17|3436.72
00:42:18|3436.74
00:42:19|3436.61
00:42:20|3436.4
00:42:21|3436.33
00:42:23|3435.54
00:42:24|3435.52
00:42:25|3435.8
00:42:27|3435.19
00:42:28|3434.61
00:42:28|3434.03
00:42:29|3434.29
00:42:31|3433.79
00:42:32|3434.2
00:42:34|3434.62
00:42:34|3434.19
00:42:35|3434.55
00:42:37|3434.41
00:42:38|3433.96
00:42:39|3433.02
00:42:41|3433.04
00:42:42|3433.32
00:42:43|3433.54
00:42:44|3433.64
00:42:45|3433.73
00:42:46|3434.62
00:42:47|3435.51
00:42:48|3435.29
00:42:49|3435.24
00:42:49|3434.73
00:42:50|3435.07
00:42:51|3435.35
00:42:53|3435.12
00:42:54|3435.07
00:42:54|3434.96
00:42:55|3434.91
00:42:57|3434.79
00:42:58|3434.91
00:42:59|3434.73
00:42:59|3434.99
00:43:01|3434.72
00:43:02|3434.66
00:43:02|3434.28
00:43:03|3434.61
00:43:05|3434.39
00:43:05|3433.86
00:43:07|3434.04
00:43:08|3434.79
00:43:09|3434.57
00:43:09|3435.02
00:43:11|3434.59
00:43:12|3434.59
00:43:13|3434.61
00:43:14|3434.64
00:43:15|3434.41
00:43:16|3434.72
00:43:16|3434.74
00:43:18|3434.82
00:43:18|3434.41
00:43:20|3434.64
00:43:20|3434.64
00:43:22|3434.79
00:43:22|3434.4
00:43:24|3433.87
00:43:24|3433.75
00:43:25|3434.
00:43:27|3434.31
00:43:27|3434.44
00:43:30|3434.65
00:43:31|3434.82
00:43:32|3434.79
00:43:33|3434.8
00:43:33|3434.76
00:43:36|3435.34
00:43:36|3435.07
00:43:38|3435.49
00:43:39|3436.12
00:43:40|3435.47
00:43:41|3435.13
00:43:42|3435.12
00:43:42|3435.12
00:43:44|3434.78
00:43:45|3434.78
00:43:45|3434.78
00:43:47|3434.84
00:43:48|3434.33
00:43:49|3434.05
00:43:50|3433.96
00:43:51|3433.9
00:43:52|3433.37
00:43:53|3433.6
00:43:54|3433.39
00:43:55|3433.29
00:43:56|3433.29
00:43:58|3433.27
00:43:59|3433.19
00:44:00|3433.12
00:44:01|3433.25
00:44:01|3433.54
00:44:03|3433.25
00:44:04|3433.25
00:44:05|3432.95
00:44:06|3433.02
00:44:07|3433.11
00:44:07|3432.78
00:44:09|3432.9
00:44:10|3432.45
00:44:11|3432.04
00:44:12|3432.5
00:44:13|3432.55
00:44:13|3432.47
00:44:14|3433.06
00:44:16|3433.55
00:44:17|3433.55
00:44:17|3433.09
00:44:19|3432.93
00:44:20|3433.03
00:44:21|3433.16
00:44:22|3433.25
00:44:28|3433.08
00:44:28|3433.56
00:44:30|3433.18
00:44:30|3433.1
00:44:31|3433.
00:44:32|3432.87
00:44:34|3433.1
00:44:35|3433.1
00:44:36|3432.73
00:44:36|3431.84
00:44:37|3431.76
00:44:39|3431.71
00:44:39|3432.03
00:44:41|3431.88
00:44:41|3431.88
00:44:44|3432.09
00:44:45|3432.23
00:44:46|3432.18
00:44:47|3432.17
00:44:49|3431.78
00:44:49|3431.9
00:44:50|3432.05
00:44:51|3431.94
00:44:53|3432.1
00:44:54|3432.03
00:44:55|3432.03
00:44:55|3432.58
00:44:56|3432.58
00:44:57|3432.29
00:44:59|3432.36
00:45:00|3432.49
00:45:01|3432.5
00:45:02|3433.
00:45:03|3432.6
00:45:04|3432.21
00:45:05|3431.8
00:45:07|3431.67
00:45:08|3432.33
00:45:08|3431.82
00:45:10|3432.38
00:45:11|3432.52
00:45:13|3432.42
00:45:13|3432.41
00:45:14|3432.59
00:45:15|3431.88
00:45:16|3432.19
00:45:18|3431.5
00:45:18|3431.97
00:45:20|3431.62
00:45:20|3431.55
00:45:21|3432.
00:45:23|3431.98
00:45:24|3432.01
00:45:24|3431.86
00:45:25|3431.79
00:45:26|3431.79
00:45:28|3432.01
00:45:28|3432.01
00:45:30|3431.7
00:45:31|3431.6
00:45:32|3431.6
00:45:33|3431.6
00:45:33|3431.79
00:45:36|3431.82
00:45:36|3431.82
00:45:38|3431.72
00:45:39|3431.71
00:45:40|3431.71
00:45:41|3431.73
00:45:42|3431.59
00:45:42|3431.64
00:45:43|3431.71
00:45:45|3431.61
00:45:46|3431.5
00:45:47|3431.46
00:45:48|3431.41
00:45:49|3431.51
00:45:50|3431.39
00:45:51|3431.38
00:45:52|3431.49
00:45:53|3431.31
00:45:54|3431.31
00:45:55|3431.41
00:45:56|3431.5
00:45:57|3431.69
00:45:59|3431.2
00:46:00|3431.01
00:46:00|3431.
00:46:02|3430.69
00:46:02|3430.02
00:46:04|3429.98
00:46:05|3429.7
00:46:06|3430.47
00:46:07|3430.43
00:46:08|3430.38
00:46:09|3430.23
00:46:10|3430.62
00:46:11|3430.9
00:46:12|3431.33
00:46:13|3431.75
00:46:14|3432.03
00:46:15|3432.17
00:46:16|3432.26
00:46:17|3431.99
00:46:18|3431.99
00:46:19|3430.91
00:46:20|3431.75
00:46:21|3431.78
00:46:22|3432.04
00:46:23|3432.38
00:46:24|3432.4
00:46:25|3432.32
00:46:26|3432.42
00:46:28|3432.4
00:46:28|3433.79
00:46:30|3434.79
00:46:31|3435.46
00:46:31|3435.85
00:46:32|3435.03
00:46:34|3435.59
00:46:36|3435.55
00:46:36|3435.93
00:46:37|3435.93
00:46:38|3435.77
00:46:39|3435.49
00:46:40|3435.55
00:46:42|3435.4
00:46:43|3435.19
00:46:43|3435.19
00:46:46|3434.76
00:46:46|3434.35
00:46:48|3434.59
00:46:49|3434.83
00:46:50|3434.88
00:46:51|3434.78
00:46:52|3434.67
00:46:52|3434.67
00:46:54|3434.6
00:46:54|3434.69
00:46:56|3435.07
00:46:57|3434.75
00:46:57|3434.54
00:46:59|3434.84
00:46:59|3435.01
00:47:00|3434.38
00:47:02|3433.55
00:47:02|3433.1
00:47:04|3433.51
00:47:04|3433.51
00:47:06|3434.
00:47:07|3434.74
00:47:07|3434.33
00:47:09|3434.49
00:47:09|3435.07
00:47:11|3434.95
00:47:12|3435.07
00:47:12|3434.77
00:47:14|3434.5
00:47:15|3435.07
00:47:16|3435.07
00:47:17|3435.16
00:47:18|3435.16
00:47:18|3434.88
00:47:20|3435.
00:47:21|3434.69
00:47:22|3434.69
00:47:23|3434.25
00:47:24|3434.68
00:47:25|3434.54
00:47:25|3434.58
00:47:27|3434.69
00:47:28|3434.48
00:47:29|3434.58
00:47:29|3434.58
00:47:31|3434.55
00:47:32|3434.59
00:47:33|3434.59
00:47:34|3434.68
00:47:35|3434.26
00:47:36|3434.29
00:47:37|3434.33
00:47:38|3433.
00:47:39|3433.17
00:47:40|3432.89
00:47:41|3432.89
00:47:43|3432.53
00:47:43|3432.19
00:47:44|3432.19
00:47:46|3432.53
00:47:47|3432.69
00:47:48|3432.69
00:47:49|3432.63
00:47:50|3433.21
00:47:51|3433.39
00:47:52|3433.32
00:47:53|3433.21
00:47:54|3433.21
00:47:55|3433.21
00:47:56|3433.06
00:47:57|3432.99
00:47:58|3433.08
00:47:59|3432.51
00:48:00|3432.51
00:48:01|3432.21
00:48:02|3431.66
00:48:04|3431.67
00:48:04|3431.27
00:48:06|3431.15
00:48:07|3431.22
00:48:07|3431.18
00:48:09|3430.54
00:48:09|3430.7
00:48:11|3430.8
00:48:12|3430.8
00:48:13|3431.28
00:48:14|3431.28
00:48:14|3430.86
00:48:15|3431.05
00:48:17|3431.26
00:48:18|3431.16
00:48:18|3431.26
00:48:20|3431.27
00:48:20|3431.27
00:48:22|3431.7
00:48:23|3431.55
00:48:23|3431.95
00:48:25|3432.09
00:48:25|3432.51
00:48:27|3432.04
00:48:28|3431.55
00:48:28|3431.4
00:48:29|3431.53
00:48:30|3431.99
00:48:32|3431.91
00:48:33|3432.03
00:48:34|3432.15
00:48:35|3431.75
00:48:36|3431.88
00:48:37|3432.59
00:48:37|3432.22
00:48:39|3432.45
00:48:40|3432.65
00:48:41|3432.53
00:48:42|3432.58
00:48:44|3432.59
00:48:44|3432.64
00:48:46|3432.84
00:48:47|3432.8
00:48:48|3432.63
00:48:49|3432.5
00:48:50|3432.54
00:48:51|3432.84
00:48:52|3432.74
00:48:53|3432.74
00:48:54|3432.74
00:48:55|3432.6
00:48:56|3432.5
00:48:57|3432.27
00:48:57|3432.06
00:49:00|3431.83
00:49:01|3432.16
00:49:01|3432.16
00:49:02|3432.16
00:49:04|3432.33
00:49:04|3432.05
00:49:05|3431.96
00:49:07|3432.07
00:49:07|3432.16
00:49:09|3432.46
00:49:10|3432.15
00:49:10|3432.46
00:49:11|3432.27
00:49:12|3432.27
00:49:13|3432.27
00:49:15|3432.34
00:49:16|3432.12
00:49:18|3432.3
00:49:18|3432.3
00:49:19|3432.15
00:49:20|3432.26
00:49:21|3432.4
00:49:23|3432.43
00:49:24|3432.16
00:49:24|3432.16
00:49:25|3432.28
00:49:26|3432.07
00:49:28|3432.19
00:49:28|3432.19
00:49:30|3432.19
00:49:30|3432.12
00:49:31|3432.12
00:49:32|3432.12
00:49:33|3432.28
00:49:35|3432.12
00:49:35|3432.23
00:49:36|3432.23
00:49:38|3432.23
00:49:40|3432.41
00:49:40|3432.41
00:49:42|3432.69
00:49:44|3432.
00:49:45|3432.18
00:49:46|3431.72
00:49:46|3431.83
00:49:48|3431.26
00:49:50|3431.05
00:49:50|3430.8
00:49:52|3431.39
00:49:53|3431.48
00:49:53|3431.48
00:49:55|3431.5
00:49:55|3431.5
00:49:57|3430.97
00:49:58|3431.16
00:49:59|3430.97
00:50:00|3431.01
00:50:00|3431.29
00:50:01|3431.37
00:50:02|3429.98
00:50:03|3430.5
00:50:05|3430.53
00:50:06|3430.99
00:50:06|3430.5
00:50:08|3430.7
00:50:09|3430.91
00:50:10|3430.84
00:50:10|3430.84
00:50:12|3430.84
00:50:12|3430.86
00:50:13|3431.2
00:50:14|3431.34
00:50:15|3431.26
00:50:16|3431.08
00:50:17|3431.19
00:50:18|3431.03
00:50:20|3431.06
00:50:20|3431.
00:50:21|3430.04
00:50:23|3429.38
00:50:24|3429.18
00:50:25|3429.17
00:50:26|3429.32
00:50:27|3429.93
00:50:28|3429.91
00:50:29|3430.02
00:50:30|3430.31
00:50:31|3430.41
00:50:32|3430.63
00:50:33|3431.19
00:50:34|3431.03
00:50:35|3430.98
00:50:36|3431.23
00:50:37|3431.23
00:50:38|3431.61
00:50:39|3431.61
00:50:41|3431.73
00:50:41|3431.83
00:50:43|3431.19
00:50:44|3430.41
00:50:45|3429.96
00:50:46|3429.86
00:50:47|3430.21
00:50:48|3429.86
00:50:49|3429.8
00:50:50|3429.46
00:50:52|3429.46
00:50:52|3429.46
00:50:53|3429.54
00:50:55|3429.66
00:50:55|3429.31
00:50:56|3429.38
00:50:57|3428.87
00:50:59|3429.17
00:50:59|3429.1
00:51:01|3429.48
00:51:02|3428.97
00:51:03|3428.83
00:51:04|3428.2
00:51:05|3427.42
00:51:06|3427.
00:51:07|3427.47
00:51:08|3426.83
00:51:09|3427.03
00:51:10|3427.04
00:51:11|3426.84
00:51:12|3427.22
00:51:13|3426.72
00:51:15|3426.38
00:51:15|3426.27
00:51:16|3426.68
00:51:17|3426.5
00:51:18|3426.52
00:51:19|3427.24
00:51:21|3427.25
00:51:21|3427.52
00:51:22|3427.53
00:51:24|3427.69
00:51:24|3428.03
00:51:25|3426.53
00:51:26|3426.75
00:51:28|3426.75
00:51:29|3426.41
00:51:29|3427.06
00:51:30|3427.4
00:51:32|3427.4
00:51:33|3427.63
00:51:33|3427.31
00:51:35|3427.86
00:51:36|3428.3
00:51:37|3427.83
00:51:37|3427.88
00:51:38|3427.88
00:51:39|3427.78
00:51:41|3427.95
00:51:42|3428.27
00:51:43|3427.88
00:51:45|3427.24
00:51:46|3427.01
00:51:47|3426.98
00:51:48|3427.15
00:51:48|3427.62
00:51:50|3427.54
00:51:50|3427.74
00:51:51|3427.48
00:51:52|3427.53
00:51:54|3427.63
00:51:55|3427.63
00:51:56|3427.65
00:51:57|3427.79
00:51:58|3427.7
00:51:58|3428.54
00:52:00|3428.29
00:52:01|3428.37
00:52:01|3428.37
00:52:03|3428.8
00:52:04|3428.64
00:52:05|3428.7
00:52:05|3429.03
00:52:07|3429.38
00:52:07|3429.36
00:52:08|3430.07
00:52:10|3429.86
00:52:11|3429.74
00:52:12|3429.74
00:52:13|3429.36
00:52:14|3428.81
00:52:16|3428.72
00:52:17|3428.38
00:52:18|3428.4
00:52:19|3428.56
00:52:20|3428.76
00:52:21|3428.46
00:52:21|3428.73
00:52:22|3428.84
00:52:24|3429.09
00:52:24|3428.87
00:52:25|3428.85
00:52:26|3428.43
00:52:28|3428.13
00:52:29|3428.61
00:52:29|3428.49
00:52:30|3428.92
00:52:31|3429.
00:52:32|3428.84
00:52:33|3428.84
00:52:34|3428.84
00:52:35|3428.13
00:52:36|3428.18
00:52:38|3428.18
00:52:38|3427.64
00:52:39|3427.2
00:52:41|3427.2
00:52:42|3427.04
00:52:43|3427.45
00:52:44|3427.53
00:52:45|3427.46
00:52:46|3427.68
00:52:47|3427.68
00:52:48|3427.62
00:52:49|3427.78
00:52:50|3427.56
00:52:52|3427.58
00:52:54|3428.02
00:52:55|3428.07
00:52:56|3427.98
00:52:56|3427.76
00:52:58|3428.
00:52:58|3427.56
00:52:59|3427.31
00:53:01|3427.42
00:53:01|3427.21
00:53:02|3427.31
00:53:03|3427.11
00:53:04|3427.04
00:53:05|3426.69
00:53:06|3426.71
00:53:08|3426.86
00:53:08|3426.8
00:53:10|3426.74
00:53:11|3426.8
00:53:12|3426.8
00:53:12|3428.16
00:53:14|3428.47
00:53:14|3428.84
00:53:16|3428.96
00:53:17|3428.59
00:53:18|3428.75
00:53:19|3428.9
00:53:19|3429.13
00:53:20|3429.28
00:53:22|3429.62
00:53:23|3429.5
00:53:23|3429.5
00:53:25|3429.34
00:53:25|3429.34
00:53:27|3429.34
00:53:28|3429.83
00:53:28|3429.36
00:53:29|3428.91
00:53:31|3428.7
00:53:32|3428.8
00:53:33|3428.91
00:53:34|3428.38
00:53:35|3428.64
00:53:36|3428.35
00:53:37|3428.35
00:53:38|3428.35
00:53:39|3428.66
00:53:41|3428.97
00:53:41|3428.94
00:53:43|3429.
00:53:44|3429.
00:53:46|3429.
00:53:47|3429.01
00:53:47|3428.9
00:53:49|3429.
00:53:50|3429.17
00:53:51|3429.04
00:53:52|3429.04
00:53:52|3429.04
00:53:54|3428.85
00:53:55|3428.85
00:53:56|3428.95
00:53:57|3428.85
00:53:58|3429.04
00:53:59|3428.95
00:54:00|3428.82
00:54:01|3428.13
00:54:02|3427.83
00:54:04|3427.65
00:54:05|3427.55
00:54:06|3427.74
00:54:07|3427.56
00:54:08|3427.
00:54:09|3427.11
00:54:10|3427.08
00:54:11|3426.89
00:54:12|3427.12
00:54:13|3427.16
00:54:14|3427.41
00:54:15|3426.77
00:54:16|3427.04
00:54:17|3427.04
00:54:18|3427.13
00:54:19|3426.84
00:54:20|3426.92
00:54:21|3426.96
00:54:22|3427.06
00:54:23|3427.06
00:54:24|3427.06
00:54:25|3427.25
00:54:27|3427.11
00:54:27|3427.53
00:54:28|3427.76
00:54:30|3427.75
00:54:30|3427.76
00:54:31|3427.95
00:54:32|3427.95
00:54:33|3426.8
00:54:34|3427.4
00:54:35|3427.31
00:54:36|3427.31
00:54:38|3427.31
00:54:38|3427.49
00:54:40|3427.49
00:54:40|3427.07
00:54:42|3427.15
00:54:42|3427.47
00:54:44|3427.15
00:54:44|3427.34
00:54:45|3427.43
00:54:47|3427.43
00:54:47|3427.43
00:54:49|3427.17
00:54:50|3427.03
00:54:51|3427.03
00:54:51|3426.98
00:54:53|3427.23
00:54:53|3426.95
00:54:54|3426.88
00:54:56|3426.86
00:54:57|3427.
00:54:58|3426.88
00:54:58|3426.88
00:54:59|3426.67
00:55:01|3426.57
00:55:02|3426.46
00:55:03|3426.29
00:55:03|3425.62
00:55:05|3426.03
00:55:06|3426.44
00:55:07|3426.44
00:55:07|3426.05
00:55:09|3425.89
00:55:09|3425.66
00:55:10|3425.89
00:55:12|3426.33
00:55:13|3426.64
00:55:14|3426.81
00:55:15|3426.8
00:55:16|3426.46
00:55:17|3426.45
00:55:17|3425.96
00:55:19|3426.19
00:55:20|3426.26
00:55:21|3426.35
00:55:21|3426.35
00:55:23|3425.73
00:55:23|3425.98
00:55:25|3426.08
00:55:26|3426.27
00:55:27|3426.59
00:55:27|3427.06
00:55:28|3427.06
00:55:30|3427.06
00:55:31|3427.38
00:55:32|3427.31
00:55:33|3427.31
00:55:33|3427.65
00:55:34|3427.65
00:55:36|3426.72
00:55:36|3426.63
00:55:38|3426.73
00:55:39|3426.95
00:55:40|3427.39
00:55:41|3427.62
00:55:42|3427.62
00:55:43|3427.62
00:55:45|3427.76
00:55:45|3427.66
00:55:46|3427.66
00:55:48|3427.43
00:55:49|3427.29
00:55:49|3427.1
00:55:51|3426.92
00:55:52|3426.77
00:55:54|3427.13
00:55:54|3427.26
00:55:56|3427.19
00:55:57|3427.42
00:55:58|3427.31
00:55:59|3427.31
00:56:00|3427.29
00:56:01|3427.26
00:56:02|3427.01
00:56:03|3427.09
00:56:04|3426.79
00:56:05|3426.96
00:56:06|3426.99
00:56:07|3427.1
00:56:08|3427.05
00:56:09|3427.48
00:56:10|3427.46
00:56:11|3427.46
00:56:12|3427.38
00:56:13|3427.7
00:56:14|3428.
00:56:15|3427.92
00:56:16|3427.61
00:56:17|3427.6
00:56:19|3428.02
00:56:19|3428.09
00:56:21|3428.5
00:56:21|3428.55
00:56:22|3428.02
00:56:23|3426.61
00:56:25|3426.64
00:56:25|3426.6
00:56:27|3426.46
00:56:27|3426.35
00:56:29|3426.46
00:56:29|3426.44
00:56:31|3426.37
00:56:31|3426.82
00:56:32|3426.67
00:56:33|3426.47
00:56:34|3426.29
00:56:35|3426.34
00:56:36|3426.22
00:56:37|3426.28
00:56:39|3426.56
00:56:40|3426.58
00:56:40|3426.86
00:56:41|3426.86
00:56:42|3426.85
00:56:44|3426.73
00:56:44|3426.69
00:56:45|3426.76
00:56:47|3426.87
00:56:48|3426.86
00:56:49|3426.6
00:56:50|3426.6
00:56:51|3426.6
00:56:53|3426.5
00:56:54|3426.34
00:56:55|3426.58
00:56:55|3426.8
00:56:56|3426.99
00:56:58|3427.18
00:56:59|3426.79
00:56:59|3426.79
00:57:00|3426.83
00:57:01|3426.83
00:57:03|3426.83
00:57:04|3426.83
00:57:04|3426.99
00:57:06|3426.99
00:57:07|3426.75
00:57:08|3426.97
00:57:08|3427.19
00:57:10|3427.31
00:57:11|3427.31
00:57:12|3427.03
00:57:13|3426.91
00:57:14|3426.88
00:57:15|3426.93
00:57:16|3426.93
00:57:17|3427.06
00:57:18|3426.97
00:57:19|3426.74
00:57:20|3427.01
00:57:21|3426.56
00:57:22|3426.84
00:57:23|3426.6
00:57:24|3427.53
00:57:25|3427.81
00:57:26|3428.17
00:57:27|3428.55
00:57:28|3428.5
00:57:30|3428.28
00:57:30|3428.19
00:57:32|3428.13
00:57:33|3428.19
00:57:33|3428.19
00:57:35|3428.23
00:57:36|3428.8
00:57:36|3428.61
00:57:38|3428.61
00:57:39|3428.61
00:57:39|3428.61
00:57:40|3428.77
00:57:42|3428.77
00:57:42|3428.48
00:57:43|3428.7
00:57:44|3428.68
00:57:46|3428.76
00:57:47|3428.76
00:57:49|3428.93
00:57:50|3428.61
00:57:51|3428.6
00:57:52|3428.98
00:57:53|3428.54
00:57:54|3428.81
00:57:55|3428.81
00:57:56|3428.71
00:57:57|3428.59
00:57:58|3428.59
00:57:59|3428.44
00:58:00|3428.19
00:58:01|3428.98
00:58:02|3428.84
00:58:03|3428.84
00:58:04|3428.65
00:58:05|3428.5
00:58:06|3428.5
00:58:07|3428.5
00:58:08|3428.56
00:58:09|3428.8
00:58:10|3428.88
00:58:11|3428.97
00:58:12|3428.86
00:58:13|3428.86
00:58:14|3428.84
00:58:15|3428.72
00:58:16|3428.69
00:58:17|3428.52
00:58:18|3428.87
00:58:19|3429.09
00:58:20|3429.48
00:58:22|3429.62
00:58:22|3429.29
00:58:24|3429.27
00:58:24|3429.27
00:58:26|3429.09
00:58:26|3429.
00:58:27|3429.2
00:58:29|3429.45
00:58:30|3429.45
00:58:30|3429.45
00:58:32|3429.45
00:58:33|3429.6
00:58:33|3429.32
00:58:35|3429.61
00:58:35|3429.72
00:58:36|3429.4
00:58:38|3429.67
00:58:38|3429.69
00:58:39|3430.06
00:58:41|3429.9
00:58:42|3429.81
00:58:43|3429.47
00:58:44|3429.43
00:58:45|3429.52
00:58:46|3429.52
00:58:46|3429.52
00:58:48|3429.83
00:58:49|3429.51
00:58:51|3429.31
00:58:52|3429.63
00:58:52|3429.51
00:58:53|3429.51
00:58:54|3429.56
00:58:56|3429.3
00:58:57|3429.65
00:58:57|3429.88
00:58:59|3429.9
00:59:00|3429.79
00:59:01|3429.8
00:59:01|3429.61
00:59:03|3429.8
00:59:03|3429.58
00:59:05|3429.58
00:59:06|3429.58
00:59:07|3429.76
00:59:08|3429.86
00:59:09|3429.86
00:59:10|3429.6
00:59:11|3429.59
00:59:12|3429.62
00:59:13|3429.52
00:59:14|3429.47
00:59:15|3429.47
00:59:16|3429.47
00:59:17|3429.74
00:59:18|3429.79
00:59:19|3430.07
00:59:20|3430.08
00:59:21|3429.91
00:59:22|3429.76
00:59:23|3429.7
00:59:24|3429.64
00:59:25|3429.85
00:59:26|3429.85
00:59:27|3429.95
00:59:29|3430.
00:59:30|3430.
00:59:30|3429.45
00:59:31|3429.66
00:59:32|3429.66
00:59:33|3429.78
00:59:35|3429.78
00:59:36|3429.61
00:59:36|3429.41
00:59:37|3429.45
00:59:39|3430.45
00:59:40|3430.11
00:59:41|3430.2
00:59:42|3430.2
00:59:44|3430.27
00:59:44|3430.2
00:59:45|3430.2
00:59:47|3430.14
00:59:48|3430.05
00:59:50|3430.
00:59:51|3430.35
00:59:52|3430.37
00:59:54|3430.36
00:59:55|3430.42
00:59:56|3430.32
00:59:56|3430.35
00:59:57|3429.99
00:59:59|3429.99
00:59:59|3429.95
01:00:01|3429.9
01:00:01|3429.17
01:00:02|3429.23
01:00:03|3428.71
01:00:04|3428.29
01:00:06|3428.
01:00:06|3427.98
01:00:07|3428.43
01:00:08|3428.18
01:00:09|3427.79
01:00:11|3427.91
01:00:11|3428.44
01:00:13|3429.07
01:00:15|3429.27
01:00:15|3429.02
01:00:17|3428.75
01:00:17|3429.2
01:00:18|3429.1
01:00:19|3429.01
01:00:21|3429.01
01:00:21|3429.01
01:00:22|3428.59
01:00:23|3428.59
01:00:24|3427.79
01:00:25|3427.47
01:00:27|3427.97
01:00:27|3427.96
01:00:28|3427.82
01:00:29|3427.82
01:00:31|3427.9
01:00:31|3427.9
01:00:32|3427.76
01:00:34|3427.58
01:00:34|3427.44
01:00:36|3427.59
01:00:36|3427.25
01:00:37|3427.27
01:00:38|3427.28
01:00:39|3427.64
01:00:40|3427.45
01:00:42|3427.4
01:00:43|3427.34
01:00:43|3427.34
01:00:44|3427.46
01:00:46|3427.14
01:00:46|3427.48
01:00:47|3427.34
01:00:49|3427.35
01:00:50|3427.44
01:00:50|3427.81
01:00:51|3427.81
01:00:54|3427.58
01:00:55|3427.58
01:00:56|3427.27
01:00:57|3427.27
01:00:58|3427.53
01:01:00|3427.11
01:01:01|3426.82
01:01:02|3426.67
01:01:03|3426.74
01:01:03|3427.14
01:01:05|3428.01
01:01:06|3426.98
01:01:08|3426.42
01:01:09|3426.51
01:01:10|3426.87
01:01:11|3426.89
01:01:12|3426.61
01:01:12|3426.61
01:01:13|3426.99
01:01:14|3426.26
01:01:16|3426.26
01:01:16|3426.11
01:01:18|3426.11
01:01:19|3425.82
01:01:19|3425.86
01:01:21|3425.7
01:01:22|3425.61
01:01:23|3425.61
01:01:23|3425.88
01:01:24|3426.17
01:01:25|3426.06
01:01:27|3426.26
01:01:28|3426.05
01:01:29|3426.05
01:01:30|3426.09
01:01:31|3426.09
01:01:31|3426.09
01:01:32|3426.11
01:01:34|3426.47
01:01:34|3426.47
01:01:36|3426.84
01:01:37|3426.58
01:01:38|3426.76
01:01:39|3426.91
01:01:40|3426.39
01:01:41|3426.14
01:01:42|3425.89
01:01:43|3425.89
01:01:44|3426.06
01:01:45|3425.76
01:01:46|3426.05
01:01:46|3425.84
01:01:47|3425.78
01:01:49|3425.94
01:01:51|3426.27
01:01:51|3426.14
01:01:52|3425.97
01:01:54|3425.99
01:01:55|3425.89
01:01:56|3426.33
01:01:57|3426.33
01:01:58|3426.33
01:02:00|3426.41
01:02:01|3423.97
01:02:01|3423.2
01:02:02|3423.36
01:02:03|3424.16
01:02:05|3424.93
01:02:06|3425.5
01:02:07|3425.29
01:02:08|3424.94
01:02:08|3424.73
01:02:09|3424.73
01:02:11|3425.11
01:02:12|3425.6
01:02:13|3424.98
01:02:14|3425.19
01:02:15|3425.01
01:02:16|3425.6
01:02:17|3425.6
01:02:18|3426.13
01:02:19|3426.13
01:02:20|3426.06
01:02:21|3426.85
01:02:22|3427.15
01:02:22|3426.63
01:02:24|3426.85
01:02:25|3427.2
01:02:25|3427.23
01:02:27|3427.23
01:02:28|3427.23
01:02:29|3427.86
01:02:30|3428.58
01:02:31|3428.11
01:02:31|3427.88
01:02:33|3427.28
01:02:34|3426.96
01:02:35|3427.4
01:02:36|3426.73
01:02:37|3426.78
01:02:38|3426.88
01:02:39|3426.58
01:02:40|3426.45
01:02:42|3426.87
01:02:42|3426.92
01:02:44|3426.82
01:02:44|3426.73
01:02:46|3426.73
01:02:46|3426.7
01:02:47|3426.7
01:02:49|3426.58
01:02:49|3426.58
01:02:51|3427.31
01:02:52|3427.63
01:02:53|3427.31
01:02:55|3426.92
01:02:55|3426.46
01:02:57|3426.89
01:02:57|3426.89
01:02:59|3426.61
01:02:59|3426.47
01:03:01|3426.79
01:03:02|3426.79
01:03:03|3426.47
01:03:04|3425.82
01:03:06|3425.12
01:03:07|3425.1
01:03:08|3425.12
01:03:09|3425.39
01:03:09|3425.11
01:03:11|3425.24
01:03:12|3424.86
01:03:13|3424.6
01:03:14|3424.83
01:03:15|3425.64
01:03:16|3425.19
01:03:16|3425.57
01:03:17|3425.31
01:03:18|3425.31
01:03:20|3425.11
01:03:21|3425.07
01:03:22|3424.8
01:03:23|3424.8
01:03:24|3424.5
01:03:25|3424.69
01:03:26|3424.61
01:03:27|3424.67
01:03:28|3424.69
01:03:29|3424.81
01:03:29|3424.8
01:03:31|3424.44
01:03:31|3424.44
01:03:33|3424.41
01:03:34|3424.74
01:03:35|3424.59
01:03:36|3424.4
01:03:37|3424.47
01:03:39|3424.74
01:03:39|3424.74
01:03:40|3424.74
01:03:42|3424.42
01:03:42|3424.05
01:03:44|3424.33
01:03:45|3424.72
01:03:46|3424.45
01:03:47|3425.05
01:03:48|3424.68
01:03:49|3424.48
01:03:50|3424.49
01:03:51|3424.75
01:03:52|3424.88
01:03:53|3424.88
01:03:55|3424.88
01:03:55|3424.6
01:03:56|3425.27
01:03:57|3425.27
01:03:59|3424.81
01:03:59|3424.69
01:04:00|3424.28
01:04:02|3424.67
01:04:03|3424.86
01:04:03|3425.7
01:04:04|3426.35
01:04:06|3425.95
01:04:06|3426.15
01:04:07|3426.18
01:04:09|3425.91
01:04:09|3425.99
01:04:10|3426.13
01:04:12|3426.23
01:04:13|3426.44
01:04:13|3426.28
01:04:14|3426.39
01:04:16|3426.1
01:04:16|3426.15
01:04:17|3425.88
01:04:18|3425.88
01:04:19|3425.27
01:04:21|3425.49
01:04:22|3426.71
01:04:23|3427.2
01:04:24|3427.72
01:04:25|3427.6
01:04:26|3428.05
01:04:26|3427.8
01:04:27|3427.84
01:04:28|3427.87
01:04:30|3427.76
01:04:30|3428.12
01:04:32|3427.81
01:04:33|3427.69
01:04:33|3427.69
01:04:35|3427.8
01:04:36|3427.86
01:04:36|3427.61
01:04:38|3427.6
01:04:39|3427.24
01:04:40|3427.37
01:04:41|3427.54
01:04:42|3427.43
01:04:43|3427.43
01:04:44|3427.61
01:04:45|3427.85
01:04:46|3428.03
01:04:47|3427.92
01:04:48|3427.84
01:04:48|3427.77
01:04:50|3427.76
01:04:50|3427.66
01:04:52|3427.66
01:04:54|3427.57
01:04:55|3427.98
01:04:57|3427.98
01:04:58|3427.64
01:04:59|3428.08
01:05:00|3427.75
01:05:02|3428.15
01:05:03|3428.11
01:05:04|3427.73
01:05:04|3426.91
01:05:06|3426.91
01:05:07|3426.75
01:05:07|3426.82
01:05:08|3426.33
01:05:09|3426.55
01:05:11|3426.25
01:05:12|3426.35
01:05:13|3426.15
01:05:14|3426.4
01:05:15|3426.4
01:05:16|3426.25
01:05:17|3425.9
01:05:18|3425.68
01:05:19|3425.68
01:05:20|3426.2
01:05:21|3426.08
01:05:23|3426.14
01:05:24|3426.14
01:05:25|3426.16
01:05:26|3426.07
01:05:26|3426.3
01:05:27|3426.13
01:05:29|3425.89
01:05:29|3425.7
01:05:30|3425.74
01:05:32|3425.75
01:05:33|3425.75
01:05:34|3425.75
01:05:35|3425.75
01:05:36|3425.57
01:05:36|3425.56
01:05:37|3425.42
01:05:38|3424.98
01:05:39|3424.85
01:05:40|3424.82
01:05:42|3424.87
01:05:42|3424.55
01:05:44|3424.85
01:05:45|3424.71
01:05:46|3424.71
01:05:47|3424.71
01:05:48|3424.5
01:05:49|3424.61
01:05:50|3424.61
01:05:51|3424.61
01:05:52|3424.49
01:05:53|3424.17
01:05:53|3424.17
01:05:55|3424.15
01:05:57|3424.39
01:05:58|3424.27
01:05:59|3424.59
01:06:00|3424.4
01:06:01|3424.17
01:06:03|3424.71
01:06:03|3424.26
01:06:04|3424.26
01:06:05|3424.26
01:06:06|3424.58
01:06:08|3424.86
01:06:08|3425.31
01:06:10|3425.26
01:06:11|3425.74
01:06:11|3424.92
01:06:13|3424.63
01:06:14|3424.63
01:06:15|3424.63
01:06:16|3424.41
01:06:17|3424.39
01:06:18|3424.74
01:06:20|3424.74
01:06:21|3424.54
01:06:22|3424.54
01:06:23|3424.74
01:06:24|3424.44
01:06:25|3424.35
01:06:26|3424.13
01:06:27|3423.78
01:06:28|3423.67
01:06:29|3424.41
01:06:30|3424.41
01:06:31|3424.13
01:06:32|3424.13
01:06:33|3424.13
01:06:34|3423.86
01:06:35|3423.86
01:06:36|3423.66
01:06:37|3423.66
01:06:38|3424.05
01:06:39|3424.06
01:06:41|3423.85
01:06:41|3424.39
01:06:42|3424.18
01:06:43|3424.18
01:06:44|3424.18
01:06:46|3425.17
01:06:46|3425.16
01:06:47|3425.64
01:06:49|3425.22
01:06:49|3425.26
01:06:50|3425.02
01:06:52|3425.82
01:06:52|3425.64
01:06:54|3425.74
01:06:55|3425.23
01:06:55|3425.14
01:06:57|3425.14
01:06:58|3425.14
01:06:59|3425.17
01:07:00|3425.16
01:07:00|3425.73
01:07:02|3425.47
01:07:03|3425.13
01:07:04|3425.13
01:07:05|3424.86
01:07:06|3424.82
01:07:08|3424.61
01:07:08|3424.45
01:07:09|3424.45
01:07:11|3424.77
01:07:11|3424.77
01:07:12|3424.74
01:07:14|3425.27
01:07:15|3425.2
01:07:15|3425.18
01:07:17|3425.18
01:07:17|3425.18
01:07:18|3425.3
01:07:20|3425.18
01:07:20|3425.04
01:07:21|3425.
01:07:23|3424.75
01:07:24|3424.63
01:07:25|3425.18
01:07:26|3425.18
01:07:27|3424.78
01:07:28|3424.78
01:07:29|3424.85
01:07:30|3424.7
01:07:31|3424.85
01:07:32|3424.68
01:07:33|3424.88
01:07:34|3424.83
01:07:35|3425.16
01:07:36|3425.12
01:07:37|3425.02
01:07:39|3424.74
01:07:40|3424.92
01:07:41|3424.64
01:07:41|3424.98
01:07:42|3425.2
01:07:44|3425.2
01:07:44|3425.36
01:07:46|3425.47
01:07:46|3425.66
01:07:48|3425.66
01:07:48|3425.49
01:07:49|3425.34
01:07:51|3425.58
01:07:52|3425.52
01:07:52|3425.52
01:07:53|3425.33
01:07:54|3424.83
01:07:56|3424.58
01:07:57|3424.6
01:07:59|3423.97
01:08:00|3424.26
01:08:00|3424.26
01:08:02|3423.74
01:08:03|3424.18
01:08:05|3424.06
01:08:06|3423.97
01:08:07|3423.97
01:08:08|3423.97
01:08:10|3423.72
01:08:10|3424.34
01:08:12|3424.16
01:08:13|3424.68
01:08:15|3424.41
01:08:15|3425.
01:08:16|3424.81
01:08:19|3424.81
01:08:19|3424.89
01:08:20|3424.82
01:08:22|3424.62
01:08:22|3424.42
01:08:23|3424.42
01:08:24|3424.39
01:08:25|3424.39
01:08:27|3424.53
01:08:27|3425.13
01:08:28|3425.13
01:08:29|3425.13
01:08:30|3425.31
01:08:31|3425.61
01:08:32|3425.6
01:08:33|3425.61
01:08:35|3425.41
01:08:36|3425.76
01:08:37|3425.76
01:08:37|3425.76
01:08:38|3425.76
01:08:39|3425.49
01:08:41|3425.62
01:08:41|3425.5
01:08:42|3425.75
01:08:43|3426.31
01:08:44|3426.25
01:08:45|3426.07
01:08:47|3426.59
01:08:47|3426.91
01:08:48|3426.64
01:08:49|3426.64
01:08:50|3426.51
01:08:51|3426.27
01:08:52|3425.94
01:08:53|3425.95
01:08:55|3425.68
01:08:56|3425.66
01:08:58|3425.77
01:08:58|3425.79
01:09:00|3426.45
01:09:02|3426.77
01:09:03|3426.66
01:09:03|3426.98
01:09:05|3427.16
01:09:06|3426.75
01:09:07|3427.1
01:09:09|3426.6
01:09:10|3426.91
01:09:11|3426.73
01:09:12|3427.
01:09:13|3426.9
01:09:13|3427.14
01:09:14|3427.13
01:09:15|3427.31
01:09:16|3427.31
01:09:17|3427.46
01:09:19|3427.35
01:09:20|3427.35
01:09:21|3427.28
01:09:22|3427.37
01:09:22|3427.1
01:09:24|3426.93
01:09:24|3427.63
01:09:26|3427.55
01:09:27|3427.55
01:09:28|3427.42
01:09:30|3427.29
01:09:30|3427.29
01:09:32|3427.15
01:09:33|3427.21
01:09:34|3427.21
01:09:36|3427.1
01:09:37|3427.09
01:09:38|3427.1
01:09:40|3426.85
01:09:41|3427.11
01:09:42|3426.72
01:09:42|3427.13
01:09:43|3426.85
01:09:44|3426.72
01:09:46|3426.71
01:09:48|3426.41
01:09:49|3426.44
01:09:50|3426.44
01:09:51|3426.53
01:09:53|3426.53
01:09:54|3426.53
01:09:54|3426.55
01:09:55|3426.55
01:09:57|3426.6
01:09:58|3427.12
01:09:59|3426.45
01:09:59|3427.34
01:10:01|3427.22
01:10:02|3427.24
01:10:02|3427.31
01:10:03|3427.24
01:10:05|3427.73
01:10:06|3427.83
01:10:07|3427.5
01:10:09|3427.52
01:10:10|3428.14
01:10:11|3428.17
01:10:11|3427.69
01:10:13|3428.25
01:10:14|3428.22
01:10:15|3428.61
01:10:16|3428.21
01:10:17|3428.55
01:10:19|3428.63
01:10:20|3428.68
01:10:20|3428.68
01:10:21|3428.96
01:10:22|3428.96
01:10:23|3428.13
01:10:24|3428.2
01:10:26|3428.34
01:10:27|3428.27
01:10:27|3428.53
01:10:29|3428.73
01:10:30|3428.25
01:10:32|3428.34
01:10:33|3428.22
01:10:34|3428.43
01:10:35|3428.51
01:10:37|3428.83
01:10:38|3428.46
01:10:40|3428.52
01:10:40|3428.34
01:10:41|3428.04
01:10:42|3428.17
01:10:43|3427.89
01:10:44|3428.36
01:10:45|3428.47
01:10:47|3428.5
01:10:48|3428.5
01:10:48|3428.74
01:10:49|3428.76
01:10:51|3428.65
01:10:52|3428.65
01:10:53|3428.65
01:10:53|3428.77
01:10:54|3428.77
01:10:56|3428.63
01:10:57|3428.57
01:10:58|3428.56
01:10:59|3428.75
01:10:59|3428.48
01:11:01|3428.88
01:11:02|3428.48
01:11:03|3429.05
01:11:04|3428.91
01:11:05|3428.97
01:11:06|3429.25
01:11:07|3429.58
01:11:08|3429.41
01:11:09|3429.41
01:11:10|3429.52
01:11:11|3429.35
01:11:12|3429.97
01:11:13|3429.8
01:11:14|3430.14
01:11:15|3430.3
01:11:16|3430.1
01:11:17|3430.02
01:11:18|3429.75
01:11:19|3429.89
01:11:20|3429.31
01:11:21|3429.23
01:11:22|3429.23
01:11:23|3429.23
01:11:24|3429.23
01:11:25|3429.67
01:11:26|3429.88
01:11:27|3429.37
01:11:28|3429.24
01:11:29|3429.59
01:11:30|3429.54
01:11:31|3429.79
01:11:32|3429.79
01:11:33|3429.55
01:11:34|3430.07
01:11:36|3430.47
01:11:37|3429.85
01:11:37|3429.92
01:11:39|3429.47
01:11:41|3429.67
01:11:42|3429.78
01:11:43|3429.65
01:11:44|3429.77
01:11:45|3430.25
01:11:47|3430.3
01:11:48|3430.43
01:11:48|3430.46
01:11:50|3430.25
01:11:51|3430.01
01:11:52|3430.24
01:11:52|3430.34
01:11:53|3430.27
01:11:55|3430.36
01:11:56|3430.39
01:11:56|3430.39
01:11:58|3430.41
01:11:59|3430.52
01:12:00|3430.59
01:12:01|3430.59
01:12:02|3430.41
01:12:03|3430.34
01:12:04|3430.45
01:12:06|3430.45
01:12:06|3430.59
01:12:07|3430.17
01:12:08|3430.27
01:12:09|3430.27
01:12:14|3430.27
01:12:15|3430.21
01:12:15|3430.72
01:12:16|3430.72
01:12:17|3431.03
01:12:18|3431.03
01:12:19|3431.15
01:12:20|3431.14
01:12:22|3431.12
01:12:22|3431.11
01:12:23|3430.87
01:12:25|3431.12
01:12:26|3431.12
01:12:27|3431.34
01:12:28|3431.33
01:12:28|3431.42
01:12:30|3431.42
01:12:31|3431.42
01:12:31|3431.65
01:12:34|3431.83
01:12:35|3432.19
01:12:37|3432.19
01:12:38|3431.76
01:12:39|3432.03
01:12:41|3432.23
01:12:42|3431.95
01:12:42|3432.16
01:12:44|3432.3
01:12:45|3432.41
01:12:45|3432.87
01:12:46|3432.78
01:12:48|3432.79
01:12:49|3432.79
01:12:50|3432.79
01:12:51|3432.79
01:12:51|3432.76
01:12:52|3432.69
01:12:54|3432.77
01:12:54|3432.63
01:12:56|3433.07
01:12:57|3433.07
01:12:58|3432.78
01:12:58|3432.63
01:13:00|3433.09
01:13:00|3432.89
01:13:02|3433.21
01:13:03|3433.55
01:13:04|3433.26
01:13:05|3433.52
01:13:07|3433.74
01:13:07|3433.5
01:13:08|3433.32
01:13:09|3434.4
01:13:10|3434.04
01:13:12|3433.95
01:13:12|3433.45
01:13:13|3433.43
01:13:14|3433.13
01:13:16|3433.52
01:13:16|3433.83
01:13:18|3433.95
01:13:18|3433.95
01:13:20|3433.61
01:13:21|3433.99
01:13:22|3433.93
01:13:23|3434.28
01:13:24|3433.96
01:13:26|3434.42
01:13:26|3434.46
01:13:28|3434.58
01:13:28|3434.41
01:13:29|3434.65
01:13:31|3435.16
01:13:32|3435.47
01:13:32|3435.77
01:13:33|3435.61
01:13:35|3435.27
01:13:36|3435.37
01:13:37|3435.36
01:13:38|3435.52
01:13:39|3435.36
01:13:40|3435.12
01:13:42|3435.31
01:13:43|3435.46
01:13:44|3435.73
01:13:45|3435.93
01:13:46|3436.01
01:13:47|3435.67
01:13:48|3435.75
01:13:49|3435.69
01:13:50|3436.
01:13:51|3436.06
01:13:52|3435.71
01:13:53|3435.43
01:13:54|3435.51
01:13:55|3435.69
01:13:56|3435.69
01:13:57|3435.78
01:13:58|3435.78
01:13:59|3435.21
01:14:00|3435.32
01:14:01|3435.18
01:14:03|3435.69
01:14:03|3435.66
01:14:04|3435.7
01:14:05|3436.62
01:14:07|3436.55
01:14:07|3436.35
01:14:09|3436.39
01:14:10|3436.62
01:14:11|3436.58
01:14:12|3436.31
01:14:13|3436.35
01:14:13|3436.11
01:14:14|3436.45
01:14:15|3436.45
01:14:16|3436.15
01:14:17|3436.23
01:14:19|3436.25
01:14:20|3436.36
01:14:20|3436.36
01:14:21|3436.19
01:14:23|3436.31
01:14:24|3436.48
01:14:25|3436.07
01:14:26|3436.34
01:14:27|3436.19
01:14:28|3435.92
01:14:29|3435.92
01:14:31|3436.19
01:14:31|3436.19
01:14:32|3435.88
01:14:33|3435.29
01:14:34|3434.87
01:14:36|3434.82
01:14:36|3434.92
01:14:37|3434.95
01:14:38|3434.74
01:14:40|3434.63
01:14:40|3434.68
01:14:42|3434.84
01:14:43|3434.64
01:14:44|3434.64
01:14:45|3433.88
01:14:46|3433.95
01:14:47|3434.1
01:14:48|3434.09
01:14:50|3433.76
01:14:50|3433.39
01:14:52|3433.38
01:14:53|3433.26
01:14:53|3433.38
01:14:55|3433.46
01:14:55|3433.46
01:14:56|3433.58
01:14:58|3433.51
01:14:58|3433.45
01:15:00|3433.37
01:15:01|3433.51
01:15:01|3434.18
01:15:02|3433.87
01:15:04|3433.65
01:15:05|3433.55
01:15:06|3434.03
01:15:06|3434.53
01:15:07|3434.73
01:15:09|3434.52
01:15:10|3434.48
01:15:11|3434.66
01:15:12|3434.77
01:15:13|3434.46
01:15:14|3434.37
01:15:15|3434.45
01:15:16|3434.45
01:15:17|3434.64
01:15:18|3434.56
01:15:19|3435.13
01:15:20|3435.35
01:15:20|3435.51
01:15:22|3435.42
01:15:24|3435.24
01:15:25|3435.34
01:15:25|3435.28
01:15:26|3435.14
01:15:28|3435.25
01:15:29|3436.19
01:15:30|3437.8
01:15:31|3437.61
01:15:32|3438.17
01:15:33|3437.7
01:15:34|3437.91
01:15:34|3438.21
01:15:36|3438.12
01:15:36|3437.95
01:15:38|3438.17
01:15:39|3438.11
01:15:40|3438.69
01:15:40|3438.63
01:15:42|3438.48
01:15:42|3439.27
01:15:45|3439.55
01:15:45|3439.04
01:15:47|3439.71
01:15:49|3439.81
01:15:49|3439.93
01:15:51|3440.06
01:15:53|3440.07
01:15:54|3439.6
01:15:54|3440.01
01:15:55|3440.14
01:15:57|3439.97
01:15:58|3439.8
01:15:59|3439.69
01:15:59|3439.52
01:16:00|3439.39
01:16:01|3438.77
01:16:03|3438.48
01:16:04|3437.95
01:16:05|3437.38
01:16:05|3437.46
01:16:07|3438.62
01:16:08|3438.98
01:16:09|3439.67
01:16:10|3439.79
01:16:10|3440.
01:16:12|3439.8
01:16:13|3439.78
01:16:14|3439.79
01:16:15|3440.04
01:16:16|3439.37
01:16:17|3438.98
01:16:18|3439.41
01:16:19|3439.82
01:16:20|3439.62
01:16:21|3439.69
01:16:22|3439.22
01:16:23|3439.69
01:16:24|3439.84
01:16:25|3440.36
01:16:26|3439.74
01:16:27|3440.34
01:16:28|3439.74
01:16:29|3439.99
01:16:30|3440.33
01:16:31|3440.36
01:16:32|3440.41
01:16:33|3440.33
01:16:34|3440.31
01:16:35|3440.01
01:16:36|3439.86
01:16:37|3439.96
01:16:38|3440.14
01:16:39|3438.89
01:16:40|3439.29
01:16:41|3438.57
01:16:42|3438.57
01:16:43|3438.87
01:16:44|3439.41
01:16:45|3439.75
01:16:47|3439.83
01:16:48|3439.98
01:16:49|3439.54
01:16:51|3439.69
01:16:52|3439.69
01:16:52|3439.41
01:16:54|3439.55
01:16:55|3439.65
01:16:56|3439.67
01:16:57|3439.2
01:16:58|3439.53
01:17:00|3439.17
01:17:01|3439.2
01:17:01|3439.23
01:17:02|3439.29
01:17:04|3438.67
01:17:05|3438.13
01:17:06|3438.
01:17:06|3437.84
01:17:08|3437.25
01:17:09|3436.27
01:17:10|3436.58
01:17:11|3436.29
01:17:13|3435.8
01:17:14|3435.9
01:17:14|3436.13
01:17:16|3435.79
01:17:16|3435.97
01:17:18|3435.93
01:17:18|3435.6
01:17:20|3435.5
01:17:21|3435.29
01:17:22|3435.63
01:17:23|3435.48
01:17:24|3435.67
01:17:25|3435.68
01:17:26|3435.79
01:17:27|3435.98
01:17:28|3436.03
01:17:29|3435.94
01:17:30|3435.94
01:17:31|3435.72
01:17:32|3435.26
01:17:34|3435.26
01:17:34|3435.48
01:17:36|3435.59
01:17:37|3435.59
01:17:38|3435.4
01:17:39|3435.43
01:17:40|3435.34
01:17:41|3435.53
01:17:42|3435.67
01:17:43|3435.89
01:17:45|3436.5
01:17:45|3437.11
01:17:46|3437.3
01:17:47|3437.86
01:17:49|3437.99
01:17:50|3437.9
01:17:52|3437.91
01:17:53|3438.38
01:17:54|3438.21
01:17:55|3438.37
01:17:56|3438.85
01:17:56|3439.1
01:17:58|3438.79
01:17:59|3438.76
01:18:00|3439.39
01:18:02|3438.67
01:18:03|3438.41
01:18:03|3438.05
01:18:05|3437.91
01:18:06|3438.08
01:18:06|3438.08
01:18:08|3438.72
01:18:08|3438.93
01:18:09|3439.06
01:18:11|3439.41
01:18:11|3439.65
01:18:12|3440.34
01:18:13|3439.8
01:18:14|3440.02
01:18:16|3440.5
01:18:16|3440.54
01:18:17|3440.39
01:18:18|3440.58
01:18:19|3440.86
01:18:21|3440.85
01:18:22|3440.81
01:18:22|3440.95
01:18:23|3440.59
01:18:24|3440.13
01:18:25|3439.89
01:18:26|3439.87
01:18:28|3439.79
01:18:28|3440.95
01:18:30|3440.96
01:18:30|3440.64
01:18:31|3441.2
01:18:33|3440.88
01:18:33|3440.34
01:18:34|3440.7
01:18:35|3440.77
01:18:37|3440.44
01:18:38|3440.79
01:18:39|3440.32
01:18:39|3440.5
01:18:41|3440.35
01:18:42|3440.29
01:18:42|3439.8
01:18:43|3440.17
01:18:44|3440.17
01:18:45|3440.17
01:18:46|3440.18
01:18:48|3439.84
01:18:49|3440.17
01:18:50|3440.19
01:18:51|3440.19
01:18:53|3439.83
01:18:53|3439.85
01:18:55|3440.05
01:18:55|3440.07
01:18:56|3440.07
01:18:58|3440.59
01:18:59|3440.51
01:19:00|3439.87
01:19:00|3439.42
01:19:01|3439.53
01:19:03|3439.44
01:19:03|3438.99
01:19:05|3439.29
01:19:06|3439.01
01:19:06|3439.16
01:19:08|3439.53
01:19:08|3439.55
01:19:10|3439.63
01:19:10|3439.37
01:19:12|3439.73
01:19:13|3439.6
01:19:14|3439.42
01:19:15|3439.11
01:19:16|3439.36
01:19:17|3439.51
01:19:18|3439.54
01:19:19|3439.24
01:19:21|3438.91
01:19:21|3439.21
01:19:22|3439.04
01:19:24|3438.83
01:19:25|3438.83
01:19:25|3439.12
01:19:26|3439.12
01:19:27|3439.12
01:19:29|3438.92
01:19:29|3439.03
01:19:30|3439.03
01:19:32|3438.98
01:19:32|3439.39
01:19:33|3439.24
01:19:34|3439.24
01:19:35|3439.32
01:19:36|3439.76
01:19:37|3440.07
01:19:39|3440.06
01:19:39|3439.82
01:19:40|3439.72
01:19:41|3439.72
01:19:42|3439.87
01:19:43|3439.92
01:19:44|3440.12
01:19:45|3439.71
01:19:47|3439.58
01:19:47|3439.6
01:19:48|3440.6
01:19:50|3440.46
01:19:50|3440.6
01:19:52|3441.
01:19:53|3441.
01:19:54|3440.27
01:19:55|3440.3
01:19:56|3440.16
01:19:57|3440.06
01:19:59|3440.09
01:20:00|3439.98
01:20:01|3440.22
01:20:02|3440.3
01:20:02|3440.3
01:20:04|3439.35
01:20:05|3439.82
01:20:05|3440.18
01:20:07|3439.86
01:20:08|3439.93
01:20:08|3439.8
01:20:10|3439.54
01:20:11|3439.37
01:20:12|3439.52
01:20:12|3439.83
01:20:14|3439.86
01:20:15|3440.2
01:20:16|3439.58
01:20:17|3440.28
01:20:18|3440.02
01:20:19|3439.68
01:20:20|3439.4
01:20:21|3440.27
01:20:22|3440.27
01:20:23|3440.6
01:20:24|3440.55
01:20:25|3440.36
01:20:26|3440.78
01:20:27|3440.41
01:20:28|3440.5
01:20:29|3439.81
01:20:30|3439.47
01:20:31|3440.04
01:20:32|3439.78
01:20:33|3440.02
01:20:34|3439.56
01:20:35|3440.4
01:20:36|3440.78
01:20:37|3440.76
01:20:38|3441.55
01:20:39|3441.04
01:20:40|3440.37
01:20:41|3440.32
01:20:42|3440.15
01:20:43|3439.89
01:20:44|3439.97
01:20:45|3439.98
01:20:46|3439.75
01:20:47|3439.99
01:20:48|3439.6
01:20:49|3439.81
01:20:51|3439.84
01:20:51|3440.25
01:20:53|3440.31
01:20:53|3440.21
01:20:54|3440.02
01:20:55|3439.52
01:20:56|3439.76
01:20:58|3439.21
01:20:59|3439.45
01:21:00|3439.71
01:21:01|3439.82
01:21:02|3439.82
01:21:03|3439.46
01:21:04|3439.73
01:21:05|3439.54
01:21:06|3440.
01:21:07|3439.74
01:21:08|3439.75
01:21:09|3439.7
01:21:11|3439.56
01:21:12|3439.76
01:21:13|3439.56
01:21:14|3439.66
01:21:14|3439.54
01:21:16|3439.83
01:21:16|3439.42
01:21:17|3439.56
01:21:19|3438.98
01:21:19|3438.85
01:21:20|3438.92
01:21:22|3439.08
01:21:23|3439.12
01:21:23|3439.42
01:21:24|3439.22
01:21:25|3439.46
01:21:27|3439.31
01:21:28|3439.39
01:21:29|3439.1
01:21:30|3438.55
01:21:31|3437.96
01:21:33|3437.81
01:21:33|3437.28
01:21:34|3436.99
01:21:36|3436.93
01:21:36|3437.14
01:21:38|3437.58
01:21:38|3437.44
01:21:39|3437.32
01:21:40|3437.23
01:21:41|3437.99
01:21:42|3437.15
01:21:43|3437.39
01:21:44|3437.31
01:21:45|3437.15
01:21:47|3436.74
01:21:47|3437.12
01:21:48|3437.23
01:21:49|3436.95
01:21:50|3437.01
01:21:51|3436.84
01:21:53|3436.57
01:21:55|3436.29
01:21:55|3436.59
01:21:57|3436.52
01:21:58|3435.95
01:21:59|3435.95
01:22:00|3436.38
01:22:01|3437.
01:22:02|3437.02
01:22:04|3437.52
01:22:05|3437.76
01:22:06|3438.15
01:22:07|3438.13
01:22:08|3438.35
01:22:09|3438.34
01:22:11|3438.84
01:22:11|3438.41
01:22:13|3439.
01:22:13|3439.08
01:22:14|3438.99
01:22:15|3438.73
01:22:16|3438.79
01:22:17|3438.68
01:22:18|3438.97
01:22:19|3438.58
01:22:20|3438.06
01:22:21|3438.2
01:22:22|3437.87
01:22:24|3437.23
01:22:25|3437.05
01:22:26|3437.43
01:22:26|3438.07
01:22:28|3438.28
01:22:29|3438.23
01:22:30|3438.07
01:22:30|3437.99
01:22:31|3437.89
01:22:32|3438.44
01:22:33|3438.22
01:22:35|3438.74
01:22:35|3438.62
01:22:37|3438.9
01:22:37|3438.58
01:22:38|3438.63
01:22:39|3438.6
01:22:41|3438.07
01:22:42|3438.11
01:22:42|3438.29
01:22:44|3438.21
01:22:44|3438.14
01:22:45|3438.14
01:22:46|3437.63
01:22:47|3437.69
01:22:49|3437.4
01:22:49|3437.06
01:22:51|3437.27
01:22:53|3437.49
01:22:54|3437.25
01:22:54|3437.43
01:22:56|3437.52
01:22:56|3437.6
01:22:58|3437.6
01:22:59|3437.46
01:23:00|3437.34
01:23:01|3437.5
01:23:01|3437.52
01:23:03|3437.49
01:23:04|3437.21
01:23:05|3437.21
01:23:06|3437.46
01:23:08|3436.92
01:23:10|3437.08
01:23:11|3437.2
01:23:11|3437.22
01:23:13|3437.12
01:23:14|3437.21
01:23:14|3436.59
01:23:16|3436.46
01:23:17|3436.33
01:23:18|3436.
01:23:19|3436.1
01:23:19|3436.23
01:23:20|3435.74
01:23:22|3435.8
01:23:23|3436.56
01:23:24|3436.9
01:23:25|3436.81
01:23:27|3436.92
01:23:27|3436.92
01:23:28|3437.46
01:23:29|3437.79
01:23:31|3437.8
01:23:32|3437.7
01:23:33|3437.7
01:23:34|3437.46
01:23:35|3437.64
01:23:36|3437.46
01:23:37|3437.87
01:23:38|3437.99
01:23:39|3438.71
01:23:40|3438.24
01:23:41|3438.25
01:23:44|3438.24
01:23:44|3438.19
01:23:45|3438.45
01:23:47|3438.27
01:23:48|3438.19
01:23:48|3438.19
01:23:49|3438.47
01:23:51|3438.35
01:23:52|3438.41
01:23:54|3438.76
01:23:54|3438.7
01:23:55|3438.7
01:23:57|3438.99
01:23:59|3439.12
01:24:00|3438.72
01:24:00|3438.51
01:24:02|3438.74
01:24:02|3438.7
01:24:03|3438.64
01:24:05|3438.57
01:24:06|3438.33
01:24:06|3437.9
01:24:08|3437.86
01:24:08|3437.63
01:24:10|3437.42
01:24:10|3437.23
01:24:11|3437.23
01:24:13|3437.94
01:24:13|3437.97
01:24:14|3437.97
01:24:15|3438.5
01:24:17|3438.21
01:24:18|3438.16
01:24:19|3438.16
01:24:20|3438.21
01:24:20|3438.21
01:24:21|3438.75
01:24:22|3438.75
01:24:23|3438.86
01:24:24|3438.53
01:24:26|3438.62
01:24:27|3438.62
01:24:27|3437.99
01:24:28|3438.32
01:24:29|3438.32
01:24:31|3438.19
01:24:31|3438.23
01:24:33|3438.62
01:24:35|3437.92
01:24:35|3438.04
01:24:36|3438.34
01:24:37|3438.27
01:24:38|3438.56
01:24:39|3438.15
01:24:41|3437.96
01:24:41|3437.77
01:24:43|3437.97
01:24:43|3437.76
01:24:45|3437.72
01:24:45|3437.62
01:24:46|3437.63
01:24:47|3437.63
01:24:48|3437.07
01:24:50|3437.07
01:24:50|3437.07
01:24:51|3437.4
01:24:52|3437.4
01:24:53|3437.25
01:24:55|3437.21
01:24:56|3437.21
01:24:57|3437.21
01:24:57|3437.29
01:24:59|3437.21
01:25:00|3437.21
01:25:01|3436.99
01:25:02|3436.99
01:25:03|3436.99
01:25:04|3437.04
01:25:05|3436.78
01:25:06|3437.01
01:25:07|3437.48
01:25:08|3437.4
01:25:09|3437.71
01:25:10|3437.8
01:25:12|3437.59
01:25:12|3437.28
01:25:13|3437.23
01:25:15|3437.05
01:25:17|3436.77
01:25:17|3436.33
01:25:18|3436.45
01:25:19|3436.37
01:25:21|3436.27
01:25:22|3436.23
01:25:23|3436.4
01:25:24|3436.26
01:25:25|3436.4
01:25:26|3436.42
01:25:27|3436.54
01:25:28|3436.38
01:25:30|3436.88
01:25:30|3437.05
01:25:32|3436.75
01:25:32|3436.64
01:25:34|3436.68
01:25:34|3436.34
01:25:36|3436.73
01:25:36|3436.64
01:25:38|3436.84
01:25:39|3436.84
01:25:40|3436.54
01:25:41|3436.89
01:25:42|3436.49
01:25:44|3436.49
01:25:45|3436.43
01:25:45|3436.61
01:25:47|3436.32
01:25:48|3436.72
01:25:48|3436.85
01:25:49|3436.85
01:25:50|3436.93
01:25:51|3437.28
01:25:52|3437.28
01:25:53|3436.94
01:25:54|3437.33
01:25:55|3437.53
01:25:57|3437.6
01:25:57|3437.51
01:25:59|3437.27
01:26:00|3437.16
01:26:01|3436.99
01:26:02|3437.
01:26:03|3437.35
01:26:04|3437.43
01:26:05|3437.43
01:26:06|3437.5
01:26:07|3437.19
01:26:09|3436.52
01:26:10|3436.37
01:26:11|3435.95
01:26:12|3435.84
01:26:13|3436.25
01:26:14|3436.25
01:26:15|3436.43
01:26:16|3436.23
01:26:17|3436.19
01:26:18|3435.94
01:26:19|3435.94
01:26:19|3436.14
01:26:21|3436.33
01:26:22|3436.53
01:26:23|3436.56
01:26:24|3436.74
01:26:25|3436.74
01:26:26|3436.85
01:26:27|3436.84
01:26:28|3436.83
01:26:29|3436.83
01:26:30|3437.35
01:26:31|3437.35
01:26:32|3437.6
01:26:34|3437.25
01:26:35|3437.12
01:26:35|3437.12
01:26:37|3436.32
01:26:38|3436.09
01:26:39|3436.13
01:26:40|3435.93
01:26:42|3435.69
01:26:43|3435.49
01:26:43|3435.48
01:26:45|3435.68
01:26:45|3435.67
01:26:47|3435.79
01:26:47|3435.87
01:26:49|3435.58
01:26:49|3435.58
01:26:51|3435.78
01:26:51|3435.59
01:26:53|3435.7
01:26:53|3435.35
01:26:55|3435.05
01:26:56|3435.38
01:26:57|3435.36
01:26:58|3435.38
01:26:58|3435.44
01:27:00|3435.44
01:27:01|3435.21
01:27:02|3434.87
01:27:04|3434.85
01:27:05|3434.82
01:27:05|3434.49
01:27:06|3434.49
01:27:08|3434.17
01:27:09|3433.28
01:27:10|3433.28
01:27:11|3433.15
01:27:12|3433.44
01:27:13|3433.64
01:27:14|3433.46
01:27:15|3433.48
01:27:16|3433.55
01:27:17|3433.55
01:27:18|3433.6
01:27:19|3433.45
01:27:20|3433.45
01:27:21|3433.45
01:27:23|3433.2
01:27:23|3433.19
01:27:24|3433.03
01:27:25|3432.94
01:27:26|3432.85
01:27:28|3432.71
01:27:29|3431.71
01:27:30|3431.42
01:27:30|3432.46
01:27:31|3433.35
01:27:32|3433.15
01:27:33|3432.79
01:27:35|3431.84
01:27:36|3432.84
01:27:37|3433.17
01:27:38|3432.86
01:27:39|3432.86
01:27:40|3433.34
01:27:41|3433.58
01:27:42|3433.72
01:27:43|3433.86
01:27:44|3433.53
01:27:45|3433.9
01:27:46|3433.82
01:27:47|3434.4
01:27:48|3434.18
01:27:49|3434.65
01:27:50|3434.78
01:27:51|3434.89
01:27:52|3435.09
01:27:53|3435.
01:27:54|3435.07
01:27:55|3435.03
01:27:56|3435.
01:27:57|3435.
01:27:58|3434.95
01:27:59|3435.03
01:28:01|3435.22
01:28:02|3434.57
01:28:03|3434.18
01:28:04|3434.7
01:28:05|3434.9
01:28:06|3435.22
01:28:07|3435.22
01:28:08|3435.08
01:28:10|3435.07
01:28:10|3435.35
01:28:12|3435.54
01:28:12|3435.68
01:28:14|3435.51
01:28:14|3435.59
01:28:16|3436.1
01:28:17|3435.71
01:28:18|3435.51
01:28:19|3435.7
01:28:20|3435.08
01:28:20|3434.8
01:28:23|3435.15
01:28:24|3434.42
01:28:24|3434.93
01:28:25|3434.97
01:28:26|3435.12
01:28:28|3435.19
01:28:28|3435.19
01:28:30|3435.26
01:28:30|3435.48
01:28:32|3435.14
01:28:33|3435.03
01:28:33|3434.78
01:28:34|3434.78
01:28:36|3434.89
01:28:36|3435.02
01:28:38|3434.56
01:28:39|3434.
01:28:40|3433.66
01:28:41|3433.86
01:28:42|3433.82
01:28:43|3433.94
01:28:44|3433.77
01:28:45|3433.77
01:28:46|3433.73
01:28:47|3434.02
01:28:48|3434.05
01:28:49|3434.39
01:28:50|3434.39
01:28:51|3434.14
01:28:53|3433.83
01:28:54|3433.92
01:28:55|3433.46
01:28:55|3433.74
01:28:57|3433.37
01:28:57|3433.37
01:28:59|3433.27
01:28:59|3433.27
01:29:01|3433.2
01:29:03|3433.58
01:29:04|3433.87
01:29:05|3433.87
01:29:06|3434.12
01:29:08|3433.86
01:29:08|3433.8
01:29:10|3434.42
01:29:10|3434.53
01:29:12|3434.5
01:29:13|3434.59
01:29:14|3434.24
01:29:15|3434.07
01:29:21|3434.03
01:29:22|3434.25
01:29:23|3434.12
01:29:24|3434.16
01:29:24|3434.16
01:29:26|3433.87
01:29:28|3433.75
01:29:29|3433.75
01:29:29|3434.
01:29:30|3434.
01:29:32|3434.19
01:29:32|3434.19
01:29:33|3433.74
01:29:34|3434.
01:29:35|3434.08
01:29:36|3434.32
01:29:37|3434.3
01:29:38|3434.59
01:29:40|3434.29
01:29:40|3434.42
01:29:42|3434.43
01:29:43|3434.42
01:29:43|3434.41
01:29:45|3434.16
01:29:45|3434.63
01:29:47|3434.42
01:29:48|3434.39
01:29:49|3434.39
01:29:50|3434.56
01:29:51|3434.82
01:29:53|3434.92
01:29:53|3434.62
01:29:55|3434.47
01:29:56|3434.16
01:29:57|3434.17
01:29:57|3434.17
01:29:59|3434.26
01:30:00|3434.21
01:30:00|3434.39
01:30:01|3434.39
01:30:03|3434.8
01:30:04|3434.52
01:30:05|3435.61
01:30:06|3435.65
01:30:07|3435.8
01:30:08|3435.95
01:30:09|3435.72
01:30:10|3435.72
01:30:11|3435.97
01:30:12|3435.97
01:30:13|3435.94
01:30:14|3436.02
01:30:16|3436.17
01:30:16|3436.59
01:30:17|3436.41
01:30:19|3435.68
01:30:19|3435.88
01:30:20|3435.8
01:30:22|3436.2
01:30:22|3435.27
01:30:23|3435.07
01:30:24|3434.84
01:30:25|3434.46
01:30:26|3434.18
01:30:27|3434.18
01:30:29|3434.39
01:30:29|3433.62
01:30:31|3433.32
01:30:32|3433.12
01:30:33|3433.5
01:30:34|3433.46
01:30:34|3432.92
01:30:35|3433.07
01:30:37|3433.53
01:30:38|3433.79
01:30:39|3433.06
01:30:40|3433.06
01:30:41|3433.09
01:30:42|3433.29
01:30:43|3433.53
01:30:44|3432.62
01:30:45|3433.08
01:30:46|3433.22
01:30:48|3433.11
01:30:49|3433.38
01:30:49|3433.38
01:30:51|3433.47
01:30:52|3433.16
01:30:53|3432.88
01:30:55|3432.62
01:30:55|3432.59
01:30:56|3432.85
01:30:58|3432.48
01:30:59|3432.09
01:31:00|3431.59
01:31:02|3431.87
01:31:02|3432.05
01:31:04|3431.99
01:31:05|3432.22
01:31:06|3432.27
01:31:07|3431.86
01:31:08|3431.95
01:31:09|3431.28
01:31:10|3431.39
01:31:11|3430.76
01:31:12|3431.
01:31:13|3431.63
01:31:14|3431.71
01:31:15|3431.86
01:31:16|3431.03
01:31:17|3431.16
01:31:18|3431.37
01:31:19|3431.63
01:31:20|3431.61
01:31:21|3431.7
01:31:22|3431.97
01:31:23|3431.71
01:31:24|3432.38
01:31:25|3432.61
01:31:26|3432.61
01:31:27|3432.35
01:31:28|3431.57
01:31:29|3431.04
01:31:30|3431.19
01:31:31|3430.28
01:31:32|3430.6
01:31:33|3430.96
01:31:34|3430.6
01:31:35|3430.82
01:31:36|3430.93
01:31:37|3430.76
01:31:39|3430.49
01:31:40|3430.46
01:31:41|3430.46
01:31:42|3430.99
01:31:43|3430.76
01:31:43|3430.54
01:31:44|3430.32
01:31:45|3430.32
01:31:46|3430.58
01:31:47|3430.35
01:31:49|3430.45
01:31:51|3430.45
01:31:52|3430.52
01:31:53|3431.01
01:31:53|3431.01
01:31:55|3431.14
01:31:56|3431.05
01:31:57|3430.58
01:31:58|3430.41
01:31:59|3430.37
01:32:00|3430.27
01:32:01|3430.18
01:32:02|3430.42
01:32:03|3430.53
01:32:04|3430.33
01:32:06|3429.95
01:32:07|3430.25
01:32:08|3430.25
01:32:09|3430.19
01:32:09|3430.01
01:32:11|3430.15
01:32:12|3429.95
01:32:12|3430.27
01:32:13|3430.12
01:32:14|3430.02
01:32:16|3430.66
01:32:16|3430.46
01:32:18|3431.12
01:32:19|3431.49
01:32:20|3432.
01:32:21|3432.
01:32:22|3432.01
01:32:23|3431.89
01:32:23|3431.96
01:32:25|3432.09
01:32:25|3431.59
01:32:26|3431.36
01:32:28|3431.17
01:32:29|3430.8
01:32:30|3430.69
01:32:31|3430.56
01:32:32|3430.56
01:32:33|3430.51
01:32:34|3430.61
01:32:35|3430.83
01:32:36|3430.97
01:32:37|3430.63
01:32:38|3430.33
01:32:39|3430.28
01:32:40|3429.96
01:32:41|3429.96
01:32:42|3430.18
01:32:43|3429.86
01:32:44|3430.11
01:32:45|3430.11
01:32:46|3430.11
01:32:47|3430.11
01:32:48|3430.15
01:32:49|3430.15
01:32:50|3430.29
01:32:51|3429.97
01:32:53|3430.58
01:32:55|3429.83
01:32:55|3429.85
01:32:57|3429.92
01:32:58|3429.84
01:33:00|3429.85
01:33:01|3430.34
01:33:01|3430.1
01:33:03|3430.44
01:33:03|3430.57
01:33:05|3430.35
01:33:06|3430.24
01:33:07|3430.17
01:33:08|3429.85
01:33:09|3429.94
01:33:10|3429.85
01:33:11|3429.41
01:33:12|3429.33
01:33:13|3429.8
01:33:14|3429.79
01:33:16|3429.93
01:33:16|3429.51
01:33:17|3429.43
01:33:18|3428.96
01:33:19|3429.12
01:33:20|3429.36
01:33:21|3429.6
01:33:23|3429.68
01:33:23|3429.48
01:33:24|3429.33
01:33:26|3429.33
01:33:27|3429.3
01:33:28|3429.72
01:33:28|3430.22
01:33:30|3429.88
01:33:30|3430.44
01:33:31|3431.1
01:33:32|3431.23
01:33:34|3431.37
01:33:35|3432.
01:33:35|3431.95
01:33:36|3431.81
01:33:37|3431.58
01:33:38|3432.52
01:33:40|3432.96
01:33:41|3433.44
01:33:42|3433.26
01:33:42|3433.29
01:33:44|3433.25
01:33:45|3433.52
01:33:45|3433.18
01:33:47|3433.24
01:33:47|3433.15
01:33:49|3432.86
01:33:49|3433.13
01:33:52|3432.98
01:33:52|3433.06
01:33:53|3433.24
01:33:55|3433.24
01:33:55|3433.24
01:33:57|3433.25
01:33:58|3433.34
01:33:58|3433.35
01:33:59|3433.14
01:34:01|3433.34
01:34:01|3433.62
01:34:02|3433.17
01:34:04|3432.23
01:34:05|3432.23
01:34:06|3432.3
01:34:06|3431.46
01:34:07|3431.46
01:34:08|3431.27
01:34:09|3431.05
01:34:11|3430.55
01:34:11|3430.51
01:34:13|3431.33
01:34:14|3431.4
01:34:15|3431.06
01:34:15|3431.3
01:34:17|3431.3
01:34:17|3431.52
01:34:19|3431.81
01:34:20|3432.09
01:34:21|3432.16
01:34:22|3432.16
01:34:23|3432.18
01:34:24|3432.08
01:34:25|3432.17
01:34:26|3432.36
01:34:27|3431.96
01:34:28|3431.96
01:34:29|3431.64
01:34:30|3431.91
01:34:30|3431.86
01:34:32|3431.8
01:34:33|3431.55
01:34:33|3432.09
01:34:35|3431.88
01:34:35|3432.18
01:34:37|3432.28
01:34:38|3432.25
01:34:39|3432.25
01:34:40|3432.31
01:34:41|3432.17
01:34:41|3432.26
01:34:43|3432.24
01:34:44|3432.02
01:34:45|3432.15
01:34:45|3432.12
01:34:47|3432.36
01:34:48|3432.36
01:34:49|3432.15
01:34:49|3432.33
01:34:51|3432.35
01:34:52|3432.45
01:34:54|3432.37
01:34:55|3432.27
01:34:56|3432.12
01:34:57|3432.5
01:34:58|3432.46
01:34:58|3432.46
01:35:01|3432.36
01:35:02|3432.36
01:35:02|3433.09
01:35:03|3432.57
01:35:05|3432.22
01:35:05|3432.6
01:35:07|3433.01
01:35:07|3432.7
01:35:09|3432.67
01:35:11|3432.31
01:35:12|3432.46
01:35:12|3432.54
01:35:13|3433.03
01:35:15|3432.86
01:35:16|3432.56
01:35:17|3432.48
01:35:18|3432.9
01:35:19|3432.6
01:35:19|3432.47
01:35:20|3432.3
01:35:21|3432.3
01:35:22|3432.3
01:35:23|3432.58
01:35:24|3432.05
01:35:25|3431.92
01:35:27|3431.97
01:35:27|3432.18
01:35:29|3432.18
01:35:29|3431.88
01:35:31|3431.97
01:35:31|3431.97
01:35:33|3432.13
01:35:33|3432.23
01:35:35|3432.08
01:35:36|3431.83
01:35:36|3431.59
01:35:38|3431.67
01:35:38|3432.21
01:35:39|3432.17
01:35:40|3432.17
01:35:42|3432.36
01:35:43|3432.44
01:35:44|3432.15
01:35:44|3432.11
01:35:45|3432.1
01:35:46|3432.06
01:35:47|3432.02
01:35:48|3432.05
01:35:49|3432.25
01:35:51|3432.25
01:35:51|3432.38
01:35:53|3432.01
01:35:55|3431.67
01:35:56|3432.23
01:35:57|3432.23
01:35:58|3432.35
01:35:59|3432.45
01:36:00|3432.56
01:36:01|3432.6
01:36:03|3433.31
01:36:04|3433.42
01:36:05|3433.65
01:36:06|3433.53
01:36:06|3433.59
01:36:07|3433.77
01:36:08|3433.98
01:36:10|3434.09
01:36:11|3433.41
01:36:12|3433.27
01:36:13|3433.01
01:36:14|3433.11
01:36:15|3433.17
01:36:16|3433.17
01:36:17|3433.17
01:36:18|3433.17
01:36:19|3432.45
01:36:21|3432.5
01:36:21|3431.92
01:36:22|3430.97
01:36:23|3430.91
01:36:24|3430.01
01:36:25|3430.51
01:36:26|3430.69
01:36:27|3430.86
01:36:28|3431.02
01:36:29|3431.1
01:36:31|3431.1
01:36:31|3431.07
01:36:33|3431.25
01:36:33|3431.45
01:36:34|3431.66
01:36:35|3431.48
01:36:37|3431.55
01:36:38|3431.55
01:36:38|3431.55
01:36:39|3431.55
01:36:41|3431.18
01:36:42|3431.2
01:36:42|3431.2
01:36:43|3431.54
01:36:45|3431.66
01:36:45|3431.47
01:36:46|3431.19
01:36:47|3431.19
01:36:48|3431.19
01:36:49|3430.69
01:36:51|3431.19
01:36:51|3431.06
01:36:52|3431.04
01:36:54|3430.76
01:36:55|3430.25
01:36:56|3430.63
01:36:57|3430.7
01:36:59|3430.4
01:37:01|3430.56
01:37:02|3430.59
01:37:03|3430.07
01:37:04|3430.57
01:37:05|3430.57
01:37:06|3430.57
01:37:07|3430.3
01:37:08|3430.3
01:37:09|3430.13
01:37:10|3430.71
01:37:11|3430.5
01:37:12|3430.17
01:37:13|3429.83
01:37:14|3430.18
01:37:15|3429.72
01:37:16|3430.
01:37:17|3430.04
01:37:18|3430.17
01:37:19|3429.95
01:37:20|3429.72
01:37:21|3429.61
01:37:22|3429.27
01:37:23|3429.5
01:37:24|3429.56
01:37:25|3429.23
01:37:27|3429.23
01:37:27|3429.32
01:37:29|3429.25
01:37:30|3429.06
01:37:31|3429.16
01:37:31|3429.02
01:37:33|3429.78
01:37:34|3430.12
01:37:34|3430.1
01:37:36|3429.55
01:37:37|3429.55
01:37:38|3429.97
01:37:39|3429.76
01:37:40|3429.76
01:37:40|3429.76
01:37:42|3429.59
01:37:43|3429.59
01:37:44|3430.03
01:37:45|3430.03
01:37:45|3429.95
01:37:47|3429.98
01:37:48|3429.98
01:37:49|3429.68
01:37:50|3429.65
01:37:51|3429.65
01:37:52|3429.65
01:37:53|3429.95
01:37:54|3429.95
01:37:56|3429.72
01:37:57|3429.9
01:37:58|3429.9
01:37:59|3429.66
01:38:00|3429.8
01:38:01|3429.62
01:38:02|3429.15
01:38:03|3429.15
01:38:04|3429.04
01:38:04|3428.99
01:38:05|3428.54
01:38:07|3428.86
01:38:07|3429.13
01:38:09|3429.49
01:38:10|3429.01
01:38:11|3429.14
01:38:12|3429.14
01:38:12|3429.25
01:38:14|3429.4
01:38:15|3429.4
01:38:16|3428.93
01:38:17|3429.22
01:38:18|3429.44
01:38:18|3429.62
01:38:20|3429.64
01:38:20|3429.89
01:38:22|3429.67
01:38:22|3430.28
01:38:23|3430.47
01:38:25|3430.57
01:38:26|3430.88
01:38:27|3430.94
01:38:28|3431.36
01:38:29|3431.2
01:38:30|3431.34
01:38:31|3431.56
01:38:32|3431.55
01:38:33|3431.55
01:38:34|3431.55
01:38:35|3431.27
01:38:36|3431.75
01:38:38|3431.84
01:38:39|3431.59
01:38:40|3431.59
01:38:41|3431.84
01:38:42|3432.
01:38:43|3432.
01:38:44|3432.
01:38:45|3431.7
01:38:47|3431.56
01:38:48|3431.56
01:38:49|3431.56
01:38:49|3431.56
01:38:50|3431.15
01:38:52|3430.83
01:38:53|3430.87
01:38:54|3431.03
01:38:55|3431.5
01:38:56|3431.22
01:38:57|3431.3
01:38:58|3431.05
01:38:59|3431.01
01:39:00|3431.15
01:39:01|3431.05
01:39:03|3431.16
01:39:03|3431.07
01:39:05|3431.09
01:39:06|3430.69
01:39:06|3430.69
01:39:07|3430.61
01:39:09|3430.61
01:39:10|3431.15
01:39:10|3430.8
01:39:12|3430.75
01:39:13|3431.11
01:39:14|3431.05
01:39:15|3431.22
01:39:16|3431.1
01:39:16|3431.36
01:39:18|3431.38
01:39:19|3431.74
01:39:20|3431.58
01:39:21|3431.56
01:39:22|3431.33
01:39:23|3431.13
01:39:24|3431.
01:39:25|3431.27
01:39:27|3431.27
01:39:28|3430.9
01:39:29|3431.22
01:39:29|3431.32
01:39:31|3431.68
01:39:32|3431.86
01:39:34|3431.66
01:39:35|3431.84
01:39:37|3432.32
01:39:38|3432.5
01:39:39|3432.67
01:39:40|3432.65
01:39:41|3432.79
01:39:42|3432.5
01:39:43|3432.5
01:39:45|3432.59
01:39:46|3432.16
01:39:47|3432.42
01:39:48|3432.09
01:39:48|3431.93
01:39:50|3431.85
01:39:51|3431.94
01:39:51|3432.34
01:39:53|3432.27
01:39:54|3432.28
01:39:55|3432.16
01:39:56|3432.3
01:39:57|3432.55
01:39:58|3432.55
01:40:00|3432.57
01:40:01|3432.45
01:40:02|3432.44
01:40:02|3431.94
01:40:04|3431.94
01:40:05|3431.88
01:40:06|3431.91
01:40:07|3432.25
01:40:08|3432.25
01:40:09|3432.25
01:40:10|3432.25
01:40:11|3432.44
01:40:12|3432.34
01:40:13|3432.43
01:40:14|3432.07
01:40:15|3432.41
01:40:16|3432.74
01:40:17|3432.72
01:40:18|3432.49
01:40:19|3433.25
01:40:21|3434.
01:40:22|3434.06
01:40:23|3434.5
01:40:23|3434.66
01:40:25|3435.
01:40:26|3435.2
01:40:26|3434.48
01:40:27|3434.58
01:40:29|3434.54
01:40:29|3434.83
01:40:31|3434.94
01:40:32|3435.19
01:40:33|3435.04
01:40:34|3435.62
01:40:35|3435.57
01:40:36|3435.78
01:40:37|3436.14
01:40:38|3436.26
01:40:40|3436.12
01:40:40|3436.13
01:40:41|3435.68
01:40:42|3435.85
01:40:44|3435.97
01:40:44|3435.69
01:40:46|3435.56
01:40:47|3435.8
01:40:48|3435.92
01:40:49|3436.14
01:40:50|3436.
01:40:50|3435.74
01:40:52|3435.74
01:40:53|3435.9
01:40:54|3435.66
01:40:55|3435.61
01:40:55|3435.51
01:40:56|3435.75
01:40:57|3435.72
01:40:58|3435.52
01:41:00|3435.65
01:41:00|3435.84
01:41:02|3436.26
01:41:03|3435.85
01:41:04|3435.64
01:41:05|3435.76
01:41:05|3435.22
01:41:06|3435.1
01:41:07|3434.88
01:41:09|3435.01
01:41:10|3435.3
01:41:11|3436.5
01:41:12|3436.11
01:41:13|3436.24
01:41:14|3436.75
01:41:15|3436.84
01:41:16|3438.19
01:41:17|3437.66
01:41:18|3437.99
01:41:19|3437.64
01:41:21|3437.39
01:41:21|3437.59
01:41:23|3437.97
01:41:25|3438.11
01:41:26|3438.11
01:41:26|3438.07
01:41:28|3437.99
01:41:29|3437.76
01:41:30|3437.76
01:41:31|3438.4
01:41:32|3438.31
01:41:34|3437.85
01:41:35|3437.85
01:41:35|3437.94
01:41:37|3438.1
01:41:37|3438.03
01:41:39|3438.18
01:41:40|3437.84
01:41:40|3437.51
01:41:42|3437.6
01:41:43|3437.64
01:41:44|3437.83
01:41:45|3437.4
01:41:46|3437.45
01:41:47|3437.71
01:41:48|3437.4
01:41:49|3437.07
01:41:50|3437.07
01:41:51|3437.29
01:41:52|3437.3
01:41:53|3437.29
01:41:54|3437.6
01:41:55|3437.53
01:41:56|3438.59
01:41:57|3438.57
01:41:58|3438.68
01:41:59|3438.65
01:42:00|3438.52
01:42:01|3438.78
01:42:02|3439.
01:42:04|3438.86
01:42:04|3438.86
01:42:06|3438.49
01:42:06|3438.19
01:42:08|3438.19
01:42:08|3438.19
01:42:09|3437.82
01:42:10|3437.77
01:42:11|3437.97
01:42:12|3437.83
01:42:14|3437.83
01:42:15|3437.76
01:42:15|3437.9
01:42:17|3437.9
01:42:17|3437.89
01:42:19|3437.89
01:42:19|3438.17
01:42:21|3438.62
01:42:22|3438.33
01:42:24|3437.97
01:42:24|3437.78
01:42:25|3437.45
01:42:26|3436.86
01:42:27|3436.86
01:42:28|3436.71
01:42:30|3436.94
01:42:31|3437.21
01:42:32|3436.82
01:42:33|3436.05
01:42:34|3436.22
01:42:35|3436.6
01:42:37|3436.6
01:42:38|3436.01
01:42:39|3435.95
01:42:40|3436.11
01:42:41|3435.8
01:42:42|3435.6
01:42:42|3435.6
01:42:44|3435.89
01:42:44|3435.56
01:42:46|3435.56
01:42:47|3435.56
01:42:47|3435.94
01:42:49|3435.99
01:42:50|3435.99
01:42:51|3436.2
01:42:51|3435.79
01:42:52|3435.9
01:42:54|3435.9
01:42:55|3436.04
01:42:56|3436.29
01:42:57|3436.45
01:42:58|3436.46
01:42:59|3436.29
01:43:00|3436.31
01:43:01|3436.64
01:43:02|3436.51
01:43:03|3436.75
01:43:04|3436.34
01:43:05|3436.42
01:43:06|3436.14
01:43:07|3435.96
01:43:08|3436.23
01:43:09|3436.28
01:43:10|3436.28
01:43:12|3436.25
01:43:13|3436.17
01:43:14|3436.3
01:43:14|3436.65
01:43:16|3436.59
01:43:16|3436.49
01:43:17|3436.02
01:43:18|3436.11
01:43:20|3436.08
01:43:21|3436.31
01:43:22|3436.59
01:43:23|3436.11
01:43:25|3435.81
01:43:26|3435.95
01:43:27|3435.61
01:43:28|3435.56
01:43:29|3435.56
01:43:30|3436.02
01:43:31|3435.6
01:43:32|3435.68
01:43:33|3435.61
01:43:35|3435.72
01:43:35|3435.24
01:43:37|3434.91
01:43:38|3435.06
01:43:39|3434.81
01:43:40|3434.68
01:43:41|3434.56
01:43:42|3434.56
01:43:43|3434.48
01:43:44|3434.25
01:43:45|3434.36
01:43:46|3434.36
01:43:47|3434.67
01:43:48|3434.67
01:43:49|3434.71
01:43:50|3434.67
01:43:51|3435.04
01:43:52|3435.06
01:43:54|3435.3
01:43:54|3435.48
01:43:55|3435.57
01:43:56|3435.61
01:43:58|3435.6
01:43:59|3435.67
01:44:00|3435.55
01:44:01|3435.63
01:44:02|3435.43
01:44:03|3435.66
01:44:03|3435.94
01:44:05|3435.66
01:44:06|3435.48
01:44:06|3435.53
01:44:07|3435.53
01:44:08|3435.54
01:44:10|3435.9
01:44:11|3436.03
01:44:11|3435.89
01:44:13|3435.85
01:44:13|3435.77
01:44:15|3435.89
01:44:16|3435.89
01:44:17|3435.89
01:44:18|3435.81
01:44:18|3435.85
01:44:19|3435.6
01:44:21|3435.65
01:44:22|3435.6
01:44:24|3435.6
01:44:24|3435.6
01:44:26|3435.35
01:44:27|3435.33
01:44:28|3435.24
01:44:29|3435.79
01:44:30|3435.59
01:44:32|3435.3
01:44:33|3435.42
01:44:33|3435.26
01:44:35|3435.55
01:44:36|3435.55
01:44:37|3435.52
01:44:38|3436.14
01:44:38|3436.14
01:44:40|3436.14
01:44:41|3435.92
01:44:42|3436.19
01:44:43|3436.28
01:44:45|3436.29
01:44:45|3436.08
01:44:47|3436.19
01:44:48|3436.28
01:44:49|3436.24
01:44:51|3436.49
01:44:51|3436.2
01:44:52|3436.4
01:44:54|3436.23
01:44:55|3436.4
01:44:56|3436.14
01:44:57|3436.29
01:44:59|3436.16
01:45:00|3436.2
01:45:01|3436.2
01:45:02|3436.26
01:45:03|3436.26
01:45:04|3435.86
01:45:05|3436.29
01:45:06|3436.29
01:45:07|3436.65
01:45:08|3436.58
01:45:09|3436.8
01:45:10|3437.19
01:45:11|3437.01
01:45:12|3436.66
01:45:13|3437.01
01:45:14|3437.01
01:45:15|3436.93
01:45:16|3436.91
01:45:17|3437.16
01:45:18|3436.93
01:45:19|3436.17
01:45:20|3435.31
01:45:21|3434.35
01:45:22|3434.63
01:45:23|3433.33
01:45:24|3432.32
01:45:26|3431.46
01:45:26|3432.38
01:45:27|3433.
01:45:28|3433.22
01:45:29|3433.05
01:45:30|3433.3
01:45:32|3433.02
01:45:32|3432.97
01:45:33|3432.83
01:45:35|3432.21
01:45:35|3432.85
01:45:36|3433.2
01:45:38|3433.13
01:45:38|3432.46
01:45:40|3432.23
01:45:40|3432.93
01:45:42|3432.65
01:45:43|3432.46
01:45:43|3433.29
01:45:44|3432.92
01:45:46|3433.14
01:45:47|3432.41
01:45:48|3432.18
01:45:49|3432.07
01:45:50|3432.4
01:45:52|3432.73
01:45:52|3432.24
01:45:54|3432.42
01:45:54|3431.44
01:45:56|3431.52
01:45:56|3431.56
01:45:58|3430.98
01:45:59|3431.08
01:46:00|3430.89
01:46:01|3430.55
01:46:02|3430.45
01:46:03|3430.56
01:46:03|3431.3
01:46:04|3431.54
01:46:06|3431.21
01:46:06|3430.75
01:46:08|3430.97
01:46:09|3431.43
01:46:10|3430.8
01:46:11|3430.22
01:46:12|3430.18
01:46:13|3430.05
01:46:15|3430.65
01:46:16|3430.94
01:46:17|3431.37
01:46:17|3431.79
01:46:19|3431.61
01:46:20|3431.81
01:46:21|3431.76
01:46:22|3431.59
01:46:23|3431.92
01:46:24|3431.42
01:46:25|3431.74
01:46:26|3431.75
01:46:27|3431.75
01:46:28|3431.66
01:46:29|3431.85
01:46:30|3431.78
01:46:32|3432.25
01:46:32|3432.43
01:46:33|3432.1
01:46:34|3432.18
01:46:35|3432.47
01:46:37|3432.08
01:46:37|3431.71
01:46:38|3431.53
01:46:39|3431.43
01:46:41|3431.79
01:46:42|3431.81
01:46:43|3431.61
01:46:44|3431.11
01:46:46|3430.82
01:46:47|3430.2
01:46:49|3430.33
01:46:50|3430.21
01:46:51|3430.08
01:46:52|3430.08
01:46:53|3429.97
01:46:55|3430.25
01:46:56|3429.97
01:46:57|3430.06
01:46:58|3429.74
01:46:59|3429.06
01:47:00|3429.02
01:47:01|3428.89
01:47:02|3429.37
01:47:03|3429.24
01:47:04|3429.74
01:47:06|3429.71
01:47:07|3428.74
01:47:08|3428.96
01:47:09|3428.78
01:47:10|3428.37
01:47:11|3428.27
01:47:12|3428.74
01:47:13|3428.52
01:47:14|3428.37
01:47:15|3428.62
01:47:16|3428.06
01:47:17|3427.7
01:47:18|3427.61
01:47:19|3428.08
01:47:20|3428.31
01:47:22|3426.55
01:47:23|3426.9
01:47:24|3426.67
01:47:25|3426.46
01:47:26|3425.84
01:47:27|3425.28
01:47:28|3425.59
01:47:29|3426.29
01:47:30|3426.4
01:47:31|3426.06
01:47:32|3426.62
01:47:33|3426.34
01:47:34|3426.48
01:47:35|3426.48
01:47:36|3426.04
01:47:36|3426.04
01:47:38|3426.36
01:47:38|3426.47
01:47:40|3426.31
01:47:42|3426.54
01:47:42|3426.53
01:47:43|3426.77
01:47:44|3426.86
01:47:46|3426.95
01:47:47|3426.68
01:47:48|3426.99
01:47:49|3426.76
01:47:50|3426.54
01:47:52|3426.51
01:47:53|3426.79
01:47:54|3426.52
01:47:55|3426.72
01:47:56|3426.82
01:47:57|3426.75
01:47:58|3426.65
01:47:59|3426.76
01:48:00|3426.76
01:48:01|3426.65
01:48:02|3426.95
01:48:03|3426.6
01:48:04|3426.6
01:48:05|3427.29
01:48:07|3426.86
01:48:07|3427.27
01:48:08|3426.77
01:48:09|3427.1
01:48:11|3427.84
01:48:12|3428.
01:48:13|3427.79
01:48:14|3427.52
01:48:14|3427.33
01:48:16|3427.59
01:48:16|3427.26
01:48:17|3427.33
01:48:18|3427.46
01:48:19|3427.62
01:48:21|3427.34
01:48:22|3427.11
01:48:23|3427.4
01:48:24|3427.29
01:48:25|3427.59
01:48:26|3427.56
01:48:27|3427.2
01:48:28|3427.55
01:48:30|3426.5
01:48:31|3426.88
01:48:32|3426.89
01:48:32|3426.85
01:48:33|3426.99
01:48:35|3426.98
01:48:36|3427.37
01:48:37|3427.8
01:48:38|3427.41
01:48:39|3426.89
01:48:40|3426.89
01:48:41|3427.07
01:48:42|3426.96
01:48:43|3426.62
01:48:44|3427.38
01:48:45|3427.39
01:48:46|3427.47
01:48:47|3427.76
01:48:49|3427.31
01:48:50|3427.31
01:48:51|3427.57
01:48:52|3427.04
01:48:52|3427.5
01:48:54|3427.3
01:48:54|3427.1
01:48:56|3426.86
01:48:57|3426.84
01:48:58|3427.08
01:48:59|3427.23
01:49:00|3427.46
01:49:02|3427.29
01:49:03|3427.56
01:49:04|3427.13
01:49:05|3427.21
01:49:06|3427.36
01:49:07|3426.84
01:49:08|3426.31
01:49:10|3425.94
01:49:11|3426.27
01:49:12|3426.51
01:49:13|3426.5
01:49:14|3426.56
01:49:16|3426.09
01:49:17|3425.81
01:49:19|3426.
01:49:20|3425.92
01:49:20|3425.9
01:49:22|3425.67
01:49:23|3424.79
01:49:24|3424.99
01:49:25|3424.71
01:49:26|3424.68
01:49:27|3425.18
01:49:29|3425.32
01:49:30|3425.61
01:49:31|3425.55
01:49:32|3425.72
01:49:34|3425.78
01:49:35|3426.
01:49:36|3426.07
01:49:37|3425.71
01:49:38|3425.48
01:49:39|3425.48
01:49:40|3425.78
01:49:41|3425.29
01:49:42|3425.39
01:49:43|3425.18
01:49:44|3425.42
01:49:46|3425.46
01:49:47|3425.94
01:49:47|3426.17
01:49:49|3425.93
01:49:49|3425.8
01:49:51|3425.91
01:49:52|3426.16
01:49:53|3426.33
01:49:54|3426.32
01:49:55|3426.08
01:49:56|3426.12
01:49:57|3426.49
01:49:58|3425.98
01:49:59|3425.81
01:49:59|3425.85
01:50:01|3425.64
01:50:03|3426.04
01:50:03|3425.94
01:50:04|3426.15
01:50:05|3425.94
01:50:06|3425.74
01:50:07|3425.77
01:50:09|3426.19
01:50:09|3426.16
01:50:11|3426.26
01:50:12|3426.16
01:50:14|3426.17
01:50:15|3426.59
01:50:16|3426.72
01:50:17|3427.06
01:50:18|3427.06
01:50:19|3426.8
01:50:20|3426.83
01:50:22|3426.75
01:50:23|3426.6
01:50:23|3426.86
01:50:24|3427.
01:50:26|3427.
01:50:26|3426.78
01:50:27|3426.71
01:50:28|3426.58
01:50:30|3426.18
01:50:30|3426.59
01:50:31|3426.1
01:50:33|3425.91
01:50:33|3425.82
01:50:35|3426.29
01:50:35|3426.
01:50:37|3426.08
01:50:38|3426.
01:50:38|3426.
01:50:40|3426.12
01:50:41|3426.37
01:50:41|3426.23
01:50:43|3426.17
01:50:44|3426.21
01:50:45|3426.19
01:50:46|3426.42
01:50:47|3425.8
01:50:48|3426.2
01:50:49|3425.94
01:50:50|3425.94
01:50:51|3425.85
01:50:52|3425.76
01:50:53|3425.76
01:50:54|3425.97
01:50:56|3425.78
01:50:56|3426.21
01:50:57|3426.
01:50:59|3426.21
01:50:59|3426.22
01:51:01|3426.17
01:51:01|3426.17
01:51:03|3426.27
01:51:04|3426.75
01:51:05|3426.61
01:51:05|3426.5
01:51:07|3426.46
01:51:08|3426.59
01:51:09|3426.55
01:51:10|3426.55
01:51:11|3427.15
01:51:12|3426.9
01:51:13|3427.22
01:51:14|3427.1
01:51:15|3426.2
01:51:16|3425.64
01:51:17|3426.1
01:51:18|3425.79
01:51:19|3425.89
01:51:20|3425.62
01:51:21|3425.5
01:51:22|3425.
01:51:24|3424.8
01:51:25|3424.8
01:51:26|3424.8
01:51:27|3424.8
01:51:28|3425.13
01:51:29|3424.82
01:51:30|3424.82
01:51:31|3424.63
01:51:31|3424.63
01:51:32|3424.64
01:51:33|3424.39
01:51:35|3424.64
01:51:35|3424.64
01:51:37|3425.
01:51:38|3425.1
01:51:39|3425.1
01:51:40|3425.28
01:51:41|3425.12
01:51:42|3425.94
01:51:43|3425.85
01:51:44|3425.53
01:51:45|3425.48
01:51:46|3425.08
01:51:47|3425.42
01:51:48|3425.35
01:51:49|3425.35
01:51:51|3425.15
01:51:52|3425.17
01:51:52|3425.31
01:51:55|3425.18
01:51:56|3425.29
01:51:56|3425.37
01:51:57|3425.09
01:51:58|3424.9
01:51:59|3425.22
01:52:00|3425.21
01:52:02|3425.34
01:52:03|3425.66
01:52:04|3425.61
01:52:05|3425.74
01:52:07|3425.87
01:52:07|3426.12
01:52:09|3426.
01:52:10|3425.75
01:52:11|3426.07
01:52:11|3426.41
01:52:13|3426.27
01:52:13|3426.28
01:52:15|3425.27
01:52:16|3424.77
01:52:18|3424.8
01:52:19|3424.86
01:52:19|3424.93
01:52:21|3425.16
01:52:21|3425.13
01:52:23|3425.05
01:52:23|3425.23
01:52:25|3425.4
01:52:26|3425.05
01:52:26|3425.05
01:52:28|3424.71
01:52:29|3424.91
01:52:30|3424.75
01:52:31|3424.72
01:52:32|3424.94
01:52:33|3424.94
01:52:34|3424.62
01:52:35|3424.79
01:52:36|3424.4
01:52:37|3424.55
01:52:38|3424.55
01:52:39|3424.55
01:52:40|3424.55
01:52:41|3424.55
01:52:42|3424.58
01:52:43|3424.69
01:52:44|3423.55
01:52:45|3423.37
01:52:46|3422.9
01:52:47|3423.03
01:52:48|3423.03
01:52:49|3423.21
01:52:50|3423.61
01:52:51|3423.68
01:52:52|3423.54
01:52:53|3423.6
01:52:54|3423.55
01:52:55|3423.52
01:52:56|3422.8
01:52:57|3422.8
01:52:58|3422.83
01:52:59|3423.03
01:53:00|3423.42
01:53:01|3423.33
01:53:02|3423.06
01:53:03|3423.33
01:53:04|3423.41
01:53:06|3423.79
01:53:07|3423.36
01:53:09|3423.3
01:53:10|3423.56
01:53:11|3423.52
01:53:12|3423.31
01:53:14|3423.03
01:53:15|3423.26
01:53:16|3423.53
01:53:17|3423.37
01:53:18|3423.59
01:53:19|3423.07
01:53:20|3423.59
01:53:21|3423.43
01:53:22|3423.58
01:53:23|3423.74
01:53:25|3423.54
01:53:25|3423.82
01:53:26|3423.41
01:53:27|3423.33
01:53:29|3423.37
01:53:29|3423.86
01:53:31|3423.6
01:53:31|3424.07
01:53:32|3424.47
01:53:34|3424.09
01:53:34|3424.19
01:53:36|3424.5
01:53:36|3424.33
01:53:38|3424.52
01:53:39|3424.34
01:53:40|3424.3
01:53:41|3424.54
01:53:42|3424.83
01:53:44|3424.97
01:53:44|3425.05
01:53:46|3424.97
01:53:46|3425.26
01:53:47|3425.14
01:53:49|3425.13
01:53:50|3425.21
01:53:50|3424.71
01:53:51|3425.01
01:53:53|3425.06
01:53:53|3424.91
01:53:54|3424.91
01:53:56|3425.25
01:53:57|3425.3
01:53:58|3425.25
01:53:59|3425.43
01:54:00|3425.58
01:54:01|3425.65
01:54:02|3425.59
01:54:03|3425.59
01:54:04|3425.83
01:54:05|3425.76
01:54:06|3425.59
01:54:07|3425.64
01:54:08|3425.91
01:54:09|3426.23
01:54:11|3425.91
01:54:12|3426.22
01:54:12|3426.17
01:54:14|3426.5
01:54:15|3426.42
01:54:16|3426.42
01:54:17|3426.41
01:54:18|3426.06
01:54:20|3426.02
01:54:20|3426.45
01:54:21|3426.42
01:54:22|3426.12
01:54:23|3426.29
01:54:25|3426.3
01:54:26|3426.29
01:54:26|3426.05
01:54:28|3426.09
01:54:28|3426.19
01:54:29|3426.19
01:54:31|3426.19
01:54:32|3425.49
01:54:33|3425.59
01:54:33|3425.54
01:54:35|3425.54
01:54:36|3425.85
01:54:37|3425.85
01:54:39|3425.84
01:54:40|3425.92
01:54:41|3425.92
01:54:42|3425.99
01:54:42|3425.83
01:54:43|3425.75
01:54:45|3425.89
01:54:46|3425.9
01:54:46|3425.9
01:54:48|3426.03
01:54:48|3425.97
01:54:50|3425.89
01:54:51|3426.03
01:54:52|3425.98
01:54:53|3425.83
01:54:54|3425.83
01:54:55|3425.72
01:54:56|3425.47
01:54:57|3425.47
01:54:58|3425.41
01:54:59|3425.66
01:55:00|3425.78
01:55:00|3425.78
01:55:02|3425.99
01:55:03|3426.09
01:55:04|3426.35
01:55:05|3426.39
01:55:07|3426.27
01:55:08|3426.19
01:55:09|3426.54
01:55:10|3427.
01:55:11|3427.2
01:55:12|3426.84
01:55:12|3426.75
01:55:14|3426.9
01:55:15|3426.72
01:55:16|3426.67
01:55:17|3426.86
01:55:18|3426.96
01:55:19|3426.8
01:55:20|3426.65
01:55:20|3426.48
01:55:22|3426.64
01:55:23|3426.59
01:55:23|3426.75
01:55:25|3426.75
01:55:26|3426.75
01:55:27|3426.75
01:55:28|3426.75
01:55:30|3426.53
01:55:31|3426.86
01:55:33|3426.9
01:55:34|3426.81
01:55:35|3426.37
01:55:36|3426.45
01:55:37|3426.2
01:55:37|3426.15
01:55:38|3426.15
01:55:40|3426.03
01:55:41|3426.33
01:55:42|3426.06
01:55:43|3426.04
01:55:44|3426.2
01:55:45|3426.2
01:55:46|3426.02
01:55:47|3426.07
01:55:48|3426.28
01:55:49|3425.96
01:55:50|3425.78
01:55:52|3426.05
01:55:53|3426.05
01:55:54|3425.85
01:55:55|3426.6
01:55:56|3426.6
01:55:57|3426.8
01:55:58|3426.42
01:55:59|3426.14
01:56:00|3426.33
01:56:01|3426.65
01:56:02|3426.83
01:56:03|3426.68
01:56:04|3426.68
01:56:05|3426.68
01:56:06|3426.77
01:56:07|3426.95
01:56:08|3426.95
01:56:09|3427.14
01:56:10|3427.14
01:56:11|3426.85
01:56:12|3426.85
01:56:13|3427.06
01:56:14|3426.9
01:56:15|3426.9
01:56:16|3426.9
01:56:17|3427.5
01:56:18|3427.14
01:56:19|3427.69
01:56:20|3427.69
01:56:21|3427.38
01:56:22|3427.28
01:56:23|3427.59
01:56:24|3427.51
01:56:25|3427.38
01:56:26|3427.38
01:56:27|3427.38
01:56:28|3427.38
01:56:29|3427.35
01:56:30|3427.63
01:56:32|3427.21
01:56:33|3427.18
01:56:34|3427.4
01:56:35|3427.4
01:56:37|3427.28
01:56:37|3427.69
01:56:39|3427.55
01:56:39|3427.58
01:56:41|3427.59
01:56:42|3427.73
01:56:43|3427.86
01:56:44|3427.59
01:56:45|3427.93
01:56:45|3427.93
01:56:46|3428.
01:56:47|3427.77
01:56:49|3427.77
01:56:50|3427.63
01:56:51|3427.74
01:56:52|3427.74
01:56:53|3427.59
01:56:54|3427.59
01:56:55|3427.4
01:56:56|3427.49
01:56:57|3427.55
01:56:58|3427.56
01:56:59|3427.45
01:57:00|3427.74
01:57:01|3427.53
01:57:02|3427.37
01:57:03|3427.37
01:57:04|3427.61
01:57:05|3427.4
01:57:07|3427.54
01:57:08|3426.66
01:57:09|3426.6
01:57:09|3426.61
01:57:10|3426.57
01:57:11|3426.56
01:57:13|3426.36
01:57:13|3426.54
01:57:14|3426.54
01:57:16|3426.65
01:57:16|3426.63
01:57:18|3426.36
01:57:18|3426.66
01:57:19|3426.66
01:57:21|3426.46
01:57:22|3426.46
01:57:23|3426.8
01:57:24|3426.06
01:57:24|3426.25
01:57:26|3426.07
01:57:26|3426.07
01:57:28|3426.5
01:57:29|3426.4
01:57:30|3426.72
01:57:32|3426.26
01:57:32|3426.49
01:57:33|3426.23
01:57:34|3426.25
01:57:36|3426.33
01:57:37|3426.6
01:57:38|3426.51
01:57:39|3426.31
01:57:39|3426.55
01:57:41|3426.49
01:57:42|3426.16
01:57:43|3426.3
01:57:44|3426.05
01:57:45|3426.26
01:57:46|3426.31
01:57:48|3426.45
01:57:48|3426.62
01:57:49|3426.45
01:57:51|3426.51
01:57:52|3426.51
01:57:52|3426.72
01:57:54|3426.74
01:57:54|3426.27
01:57:55|3426.36
01:57:57|3426.36
01:57:58|3426.35
01:57:59|3426.35
01:57:59|3426.64
01:58:00|3426.49
01:58:02|3426.83
01:58:03|3426.43
01:58:03|3426.49
01:58:04|3426.44
01:58:06|3426.53
01:58:07|3426.6
01:58:07|3426.6
01:58:09|3426.86
01:58:09|3427.07
01:58:10|3427.07
01:58:11|3427.16
01:58:13|3427.02
01:58:13|3426.96
01:58:15|3426.96
01:58:16|3427.17
01:58:16|3427.17
01:58:18|3427.15
01:58:19|3427.15
01:58:20|3427.1
01:58:21|3427.04
01:58:22|3427.32
01:58:23|3427.29
01:58:24|3427.19
01:58:25|3427.28
01:58:26|3427.28
01:58:27|3427.17
01:58:28|3427.17
01:58:29|3427.17
01:58:30|3427.27
01:58:32|3427.27
01:58:32|3427.54
01:58:34|3427.39
01:58:36|3427.25
01:58:36|3427.46
01:58:38|3427.11
01:58:39|3427.27
01:58:40|3427.02
01:58:41|3427.02
01:58:42|3427.35
01:58:43|3427.35
01:58:44|3427.25
01:58:45|3427.25
01:58:46|3427.25
01:58:47|3426.97
01:58:48|3426.69
01:58:49|3426.75
01:58:50|3425.91
01:58:51|3425.91
01:58:52|3425.79
01:58:53|3425.45
01:58:54|3425.48
01:58:55|3425.75
01:58:56|3425.68
01:58:57|3425.75
01:58:58|3426.27
01:58:59|3426.02
01:59:00|3425.94
01:59:01|3426.21
01:59:02|3426.23
01:59:03|3426.14
01:59:04|3426.4
01:59:05|3426.52
01:59:06|3426.93
01:59:07|3427.09
01:59:08|3427.09
01:59:09|3427.17
01:59:10|3426.92
01:59:11|3426.92
01:59:12|3427.03
01:59:13|3427.
01:59:14|3426.85
01:59:15|3427.03
01:59:16|3427.03
01:59:17|3427.03
01:59:18|3427.03
01:59:19|3427.13
01:59:21|3427.13
01:59:21|3427.14
01:59:22|3427.14
01:59:24|3427.35
01:59:25|3427.35
01:59:25|3427.19
01:59:27|3426.93
01:59:28|3426.93
01:59:29|3426.93
01:59:30|3426.81
01:59:31|3426.81
01:59:32|3427.16
01:59:34|3427.39
01:59:35|3427.2
01:59:35|3427.34
01:59:37|3427.44
01:59:38|3427.44
01:59:39|3427.01
01:59:41|3427.38
01:59:42|3427.4
01:59:42|3427.34
01:59:44|3427.34
01:59:44|3427.34
01:59:46|3427.34
01:59:47|3427.44
01:59:48|3427.44
01:59:48|3427.34
01:59:50|3427.34
01:59:51|3427.42
01:59:51|3427.42
01:59:53|3427.1
01:59:54|3427.31
01:59:55|3427.22
01:59:56|3427.11
01:59:57|3427.11
01:59:58|3427.11
01:59:58|3427.15
02:00:00|3426.92
02:00:01|3426.68
02:00:02|3426.9
02:00:03|3426.72
02:00:04|3427.21
02:00:05|3427.33
02:00:06|3427.14
02:00:07|3427.06
02:00:08|3426.52
02:00:10|3426.3
02:00:10|3425.95
02:00:11|3425.81
02:00:13|3426.27
02:00:13|3426.33
02:00:14|3427.01
02:00:15|3427.22
02:00:16|3427.33
02:00:17|3426.93
02:00:19|3426.65
02:00:20|3426.04
02:00:20|3426.19
02:00:21|3426.34
02:00:22|3426.62
02:00:23|3425.96
02:00:24|3425.75
02:00:26|3426.2
02:00:26|3426.11
02:00:28|3425.79
02:00:28|3425.67
02:00:29|3425.63
02:00:30|3425.33
02:00:31|3424.8
02:00:32|3425.06
02:00:34|3425.04
02:00:35|3424.65
02:00:37|3424.46
02:00:37|3424.31
02:00:39|3424.74
02:00:40|3425.11
02:00:40|3424.96
02:00:42|3425.25
02:00:43|3425.53
02:00:44|3425.58
02:00:45|3425.33
02:00:46|3425.99
02:00:47|3426.38
02:00:48|3426.38
02:00:49|3426.49
02:00:50|3426.78
02:00:51|3426.72
02:00:52|3426.69
02:00:53|3426.65
02:00:54|3426.68
02:00:55|3426.68
02:00:56|3426.68
02:00:58|3426.55
02:00:58|3426.55
02:00:59|3426.31
02:01:00|3426.19
02:01:01|3426.13
02:01:03|3425.66
02:01:04|3425.59
02:01:05|3425.88
02:01:06|3425.62
02:01:07|3426.1
02:01:08|3425.86
02:01:09|3425.43
02:01:10|3425.25
02:01:11|3425.59
02:01:12|3425.59
02:01:13|3425.1
02:01:14|3425.38
02:01:15|3425.13
02:01:16|3425.73
02:01:17|3426.28
02:01:18|3425.95
02:01:19|3426.15
02:01:20|3426.19
02:01:21|3425.77
02:01:22|3425.03
02:01:23|3425.06
02:01:24|3425.06
02:01:25|3425.14
02:01:26|3425.14
02:01:27|3425.36
02:01:28|3425.25
02:01:29|3425.17
02:01:30|3424.96
02:01:31|3425.07
02:01:32|3425.42
02:01:33|3425.1
02:01:34|3424.61
02:01:35|3424.39
02:01:37|3424.84
02:01:38|3424.64
02:01:39|3424.29
02:01:41|3424.43
02:01:41|3424.35
02:01:43|3424.63
02:01:44|3424.24
02:01:45|3424.37
02:01:46|3424.35
02:01:47|3424.15
02:01:48|3424.13
02:01:49|3424.02
02:01:50|3424.08
02:01:51|3423.92
02:01:52|3423.39
02:01:53|3423.64
02:01:54|3423.33
02:01:55|3423.6
02:01:56|3423.9
02:01:57|3423.7
02:01:58|3423.8
02:01:59|3423.54
02:02:00|3423.5
02:02:01|3423.22
02:02:02|3423.41
02:02:03|3423.83
02:02:04|3423.85
02:02:05|3423.96
02:02:06|3424.06
02:02:07|3424.16
02:02:08|3424.11
02:02:09|3424.06
02:02:10|3423.94
02:02:11|3424.48
02:02:12|3424.08
02:02:13|3424.25
02:02:14|3424.25
02:02:15|3425.15
02:02:16|3425.52
02:02:17|3426.32
02:02:18|3426.
02:02:20|3425.91
02:02:21|3425.91
02:02:21|3426.07
02:02:22|3425.8
02:02:23|3426.05
02:02:24|3426.
02:02:26|3425.77
02:02:26|3425.77
02:02:27|3425.8
02:02:29|3425.74
02:02:30|3425.63
02:02:31|3426.17
02:02:32|3426.15
02:02:33|3426.28
02:02:34|3425.98
02:02:35|3425.93
02:02:36|3426.14
02:02:38|3426.18
02:02:39|3426.07
02:02:40|3425.73
02:02:41|3425.73
02:02:42|3425.73
02:02:43|3426.13
02:02:44|3425.96
02:02:45|3426.11
02:02:46|3426.
02:02:47|3426.
02:02:48|3426.
02:02:49|3426.12
02:02:50|3426.12
02:02:51|3425.97
02:02:52|3426.17
02:02:53|3426.04
02:02:54|3426.11
02:02:55|3426.11
02:02:56|3426.23
02:02:57|3426.23
02:02:59|3426.23
02:02:59|3426.12
02:03:01|3426.15
02:03:01|3426.19
02:03:03|3426.23
02:03:04|3425.33
02:03:04|3425.17
02:03:05|3425.55
02:03:07|3425.53
02:03:08|3425.63
02:03:09|3425.7
02:03:09|3425.17
02:03:11|3425.7
02:03:12|3425.33
02:03:13|3425.19
02:03:14|3425.12
02:03:15|3425.06
02:03:16|3425.22
02:03:17|3425.9
02:03:18|3425.75
02:03:19|3425.75
02:03:21|3426.08
02:03:22|3426.08
02:03:23|3426.22
02:03:24|3426.14
02:03:24|3426.03
02:03:25|3426.36
02:03:26|3426.36
02:03:27|3426.4
02:03:28|3426.06
02:03:29|3426.06
02:03:30|3426.2
02:03:32|3425.99
02:03:32|3426.3
02:03:33|3426.26
02:03:34|3426.46
02:03:35|3426.44
02:03:37|3426.39
02:03:38|3426.23
02:03:39|3426.33
02:03:40|3426.16
02:03:41|3426.16
02:03:42|3426.
02:03:43|3426.
02:03:44|3425.99
02:03:45|3425.46
02:03:46|3425.46
02:03:47|3425.79
02:03:48|3426.04
02:03:49|3426.04
02:03:50|3426.2
02:03:51|3426.02
02:03:52|3426.02
02:03:53|3426.02
02:03:54|3426.
02:03:55|3425.87
02:03:56|3425.98
02:03:57|3425.98
02:03:59|3425.98
02:03:59|3425.85
02:04:00|3425.85
02:04:02|3425.98
02:04:03|3426.03
02:04:03|3426.4
02:04:05|3426.27
02:04:06|3425.98
02:04:07|3426.15
02:04:08|3425.94
02:04:08|3425.94
02:04:09|3426.04
02:04:11|3426.04
02:04:11|3426.2
02:04:13|3426.2
02:04:14|3426.2
02:04:14|3426.08
02:04:16|3425.84
02:04:16|3425.57
02:04:18|3425.4
02:04:19|3425.4
02:04:20|3425.67
02:04:21|3425.47
02:04:21|3425.2
02:04:22|3425.36
02:04:23|3425.45
02:04:24|3425.45
02:04:26|3425.59
02:04:26|3425.59
02:04:28|3425.59
02:04:29|3425.34
02:04:30|3425.34
02:04:30|3425.34
02:04:32|3425.34
02:04:33|3425.19
02:04:34|3425.19
02:04:35|3425.15
02:04:36|3425.01
02:04:37|3425.5
02:04:38|3425.51
02:04:39|3425.55
02:04:40|3425.45
02:04:40|3425.21
02:04:42|3425.21
02:04:44|3425.42
02:04:45|3425.42
02:04:46|3425.59
02:04:47|3425.59
02:04:48|3425.59
02:04:48|3425.59
02:04:49|3425.4
02:04:50|3425.4
02:04:51|3425.56
02:04:52|3425.56
02:04:53|3425.6
02:04:54|3425.6
02:04:56|3425.6
02:04:57|3425.6
02:04:57|3425.58
02:04:59|3425.53
02:05:00|3426.23
02:05:00|3426.15
02:05:01|3426.44
02:05:03|3425.92
02:05:04|3426.43
02:05:05|3426.57
02:05:06|3426.62
02:05:07|3426.75
02:05:07|3426.75
02:05:08|3426.75
02:05:09|3426.65
02:05:11|3426.8
02:05:12|3426.8
02:05:13|3427.21
02:05:14|3427.07
02:05:15|3427.05
02:05:16|3427.29
02:05:17|3427.29
02:05:18|3427.39
02:05:18|3427.39
02:05:20|3427.39
02:05:21|3427.32
02:05:22|3427.37
02:05:22|3426.96
02:05:24|3427.
02:05:25|3427.
02:05:26|3426.98
02:05:27|3426.98
02:05:28|3426.12
02:05:29|3425.68
02:05:30|3426.12
02:05:31|3426.01
02:05:32|3426.18
02:05:33|3426.48
02:05:33|3426.5
02:05:35|3426.46
02:05:36|3426.46
02:05:37|3426.3
02:05:38|3426.24
02:05:39|3426.76
02:05:41|3426.95
02:05:41|3427.31
02:05:44|3427.26
02:05:45|3427.17
02:05:47|3427.41
02:05:47|3427.42
02:05:48|3427.6
02:05:50|3427.79
02:05:50|3427.91
02:05:51|3427.22
02:05:53|3427.03
02:05:53|3427.09
02:05:54|3427.51
02:05:55|3427.13
02:05:56|3427.13
02:05:57|3427.13
02:05:58|3427.13
02:06:00|3427.22
02:06:00|3427.22
02:06:01|3427.12
02:06:02|3427.56
02:06:04|3427.59
02:06:05|3427.56
02:06:06|3427.61
02:06:07|3427.84
02:06:08|3427.84
02:06:08|3427.84
02:06:09|3427.76
02:06:10|3427.86
02:06:12|3427.7
02:06:12|3427.92
02:06:13|3427.84
02:06:15|3428.
02:06:16|3427.45
02:06:17|3427.67
02:06:18|3427.49
02:06:19|3427.49
02:06:21|3427.39
02:06:22|3427.39
02:06:23|3427.18
02:06:23|3426.95
02:06:25|3427.06
02:06:25|3426.75
02:06:26|3426.72
02:06:28|3426.5
02:06:28|3426.63
02:06:30|3426.47
02:06:31|3426.49
02:06:32|3427.25
02:06:33|3427.21
02:06:34|3427.2
02:06:35|3427.2
02:06:36|3427.21
02:06:37|3427.19
02:06:39|3427.1
02:06:40|3427.1
02:06:41|3426.99
02:06:42|3427.03
02:06:43|3427.07
02:06:44|3427.07
02:06:46|3427.21
02:06:46|3427.09
02:06:48|3427.24
02:06:49|3427.19
02:06:50|3426.9
02:06:51|3426.5
02:06:52|3426.5
02:06:53|3426.6
02:06:53|3426.2
02:06:55|3425.68
02:06:56|3425.24
02:06:56|3425.2
02:06:58|3425.25
02:06:58|3425.19
02:07:00|3425.29
02:07:02|3424.98
02:07:03|3424.93
02:07:04|3424.84
02:07:05|3424.82
02:07:06|3425.01
02:07:06|3425.01
02:07:08|3424.87
02:07:08|3425.04
02:07:09|3424.87
02:07:11|3424.75
02:07:12|3424.95
02:07:12|3425.25
02:07:13|3425.05
02:07:15|3425.43
02:07:16|3425.47
02:07:17|3425.63
02:07:18|3425.83
02:07:18|3425.47
02:07:20|3425.56
02:07:21|3425.04
02:07:22|3425.04
02:07:23|3425.19
02:07:24|3425.31
02:07:25|3425.31
02:07:26|3424.75
02:07:27|3424.84
02:07:27|3424.83
02:07:29|3424.79
02:07:30|3424.79
02:07:31|3425.
02:07:32|3425.22
02:07:33|3425.09
02:07:34|3425.09
02:07:35|3425.31
02:07:36|3425.43
02:07:37|3425.43
02:07:38|3425.54
02:07:39|3425.51
02:07:40|3425.41
02:07:41|3425.32
02:07:42|3425.34
02:07:43|3425.38
02:07:44|3425.32
02:07:45|3425.22
02:07:46|3425.31
02:07:47|3425.39
02:07:49|3425.4
02:07:50|3425.27
02:07:51|3425.59
02:07:52|3425.38
02:07:52|3425.38
02:07:54|3425.38
02:07:54|3424.8
02:07:55|3425.18
02:07:56|3425.18
02:07:57|3425.27
02:08:00|3425.27
02:08:01|3425.15
02:08:01|3425.15
02:08:03|3425.21
02:08:04|3425.8
02:08:04|3425.99
02:08:06|3425.96
02:08:07|3425.8
02:08:08|3425.87
02:08:09|3425.87
02:08:10|3425.6
02:08:11|3425.29
02:08:12|3424.63
02:08:12|3424.87
02:08:13|3424.92
02:08:15|3424.99
02:08:16|3424.99
02:08:17|3425.38
02:08:18|3425.37
02:08:19|3425.15
02:08:20|3425.15
02:08:21|3424.92
02:08:22|3424.68
02:08:23|3425.15
02:08:24|3425.15
02:08:25|3425.15
02:08:27|3424.96
02:08:27|3424.63
02:08:28|3424.71
02:08:29|3424.8
02:08:31|3424.71
02:08:32|3424.27
02:08:33|3424.39
02:08:34|3424.27
02:08:35|3424.27
02:08:36|3424.01
02:08:36|3424.2
02:08:37|3423.88
02:08:39|3424.09
02:08:40|3424.13
02:08:40|3424.27
02:08:43|3423.94
02:08:44|3423.94
02:08:45|3423.94
02:08:46|3423.98
02:08:48|3423.76
02:08:48|3423.7
02:08:50|3423.8
02:08:50|3423.76
02:08:52|3423.76
02:08:52|3423.76
02:08:54|3423.65
02:08:55|3423.37
02:08:56|3423.33
02:08:57|3423.02
02:08:58|3423.08
02:08:59|3423.23
02:09:00|3423.37
02:09:01|3423.16
02:09:02|3422.93
02:09:03|3423.17
02:09:04|3423.57
02:09:05|3423.48
02:09:06|3423.37
02:09:07|3423.93
02:09:08|3423.52
02:09:09|3423.69
02:09:10|3423.38
02:09:11|3423.14
02:09:12|3423.37
02:09:13|3423.37
02:09:14|3423.25
02:09:15|3422.99
02:09:16|3422.94
02:09:17|3423.01
02:09:18|3422.6
02:09:19|3422.82
02:09:20|3423.02
02:09:21|3423.75
02:09:22|3423.9
02:09:23|3424.34
02:09:24|3424.24
02:09:25|3424.39
02:09:26|3424.37
02:09:27|3424.35
02:09:28|3424.35
02:09:29|3425.2
02:09:30|3424.75
02:09:32|3424.75
02:09:32|3424.75
02:09:33|3424.76
02:09:35|3424.49
02:09:35|3424.19
02:09:37|3424.56
02:09:38|3424.72
02:09:39|3424.72
02:09:40|3424.65
02:09:41|3424.75
02:09:42|3424.43
02:09:43|3424.85
02:09:44|3424.85
02:09:46|3425.15
02:09:47|3426.04
02:09:47|3426.74
02:09:49|3426.47
02:09:49|3426.79
02:09:50|3426.59
02:09:51|3427.
02:09:52|3426.41
02:09:54|3426.85
02:09:55|3426.58
02:09:56|3426.79
02:09:57|3426.98
02:09:58|3426.98
02:09:59|3426.67
02:10:00|3426.29
02:10:01|3426.42
02:10:03|3426.53
02:10:04|3426.37
02:10:05|3426.06
02:10:06|3425.89
02:10:07|3425.69
02:10:08|3426.04
02:10:09|3425.93
02:10:10|3425.78
02:10:11|3425.78
02:10:13|3425.98
02:10:14|3425.87
02:10:15|3426.14
02:10:16|3426.21
02:10:17|3425.95
02:10:19|3426.65
02:10:19|3426.61
02:10:21|3426.66
02:10:22|3427.13
02:10:22|3427.61
02:10:24|3427.32
02:10:25|3427.32
02:10:26|3428.84
02:10:27|3428.63
02:10:28|3428.46
02:10:29|3428.6
02:10:30|3428.43
02:10:32|3428.43
02:10:32|3428.6
02:10:33|3428.63
02:10:35|3428.6
02:10:35|3428.5
02:10:37|3428.73
02:10:38|3428.4
02:10:38|3428.12
02:10:40|3428.2
02:10:41|3428.61
02:10:41|3428.39
02:10:43|3427.95
02:10:44|3427.96
02:10:44|3428.33
02:10:46|3428.45
02:10:47|3428.32
02:10:47|3428.33
02:10:49|3428.79
02:10:50|3428.46
02:10:51|3428.41
02:10:51|3428.41
02:10:53|3428.14
02:10:54|3428.48
02:10:55|3428.06
02:10:56|3427.86
02:10:57|3427.86
02:10:57|3427.85
02:10:59|3427.85
02:11:00|3428.04
02:11:01|3428.24
02:11:02|3428.1
02:11:03|3427.68
02:11:04|3427.88
02:11:05|3427.84
02:11:07|3427.82
02:11:08|3427.43
02:11:08|3427.2
02:11:10|3426.92
02:11:11|3427.27
02:11:11|3427.12
02:11:12|3427.
02:11:15|3427.03
02:11:16|3427.05
02:11:18|3427.53
02:11:18|3427.59
02:11:20|3427.36
02:11:21|3427.11
02:11:22|3427.09
02:11:23|3426.7
02:11:24|3426.52
02:11:25|3426.65
02:11:26|3426.69
02:11:27|3426.85
02:11:28|3426.87
02:11:28|3427.05
02:11:30|3427.01
02:11:32|3427.46
02:11:32|3427.38
02:11:34|3427.33
02:11:34|3427.41
02:11:35|3427.46
02:11:37|3427.97
02:11:38|3427.82
02:11:38|3427.95
02:11:40|3428.16
02:11:41|3428.17
02:11:42|3428.18
02:11:43|3428.49
02:11:44|3428.27
02:11:45|3428.27
02:11:46|3427.92
02:11:46|3428.27
02:11:47|3428.1
02:11:49|3428.1
02:11:50|3427.74
02:11:51|3427.9
02:11:51|3427.91
02:11:52|3427.91
02:11:53|3427.78
02:11:54|3427.75
02:11:56|3427.75
02:11:57|3427.86
02:11:58|3427.58
02:11:58|3427.94
02:12:00|3427.94
02:12:00|3427.84
02:12:02|3427.61
02:12:02|3427.61
02:12:03|3427.61
02:12:04|3427.7
02:12:06|3427.7
02:12:07|3427.53
02:12:07|3427.67
02:12:09|3427.67
02:12:09|3427.85
02:12:11|3427.66
02:12:11|3427.86
02:12:12|3427.74
02:12:14|3427.6
02:12:16|3427.76
02:12:17|3427.76
02:12:19|3427.3
02:12:20|3427.27
02:12:21|3427.26
02:12:22|3427.25
02:12:23|3426.99
02:12:24|3426.86
02:12:26|3426.74
02:12:27|3426.74
02:12:27|3426.85
02:12:29|3426.84
02:12:30|3427.03
02:12:31|3427.
02:12:32|3427.12
02:12:34|3427.12
02:12:34|3427.2
02:12:35|3427.09
02:12:37|3426.91
02:12:38|3426.91
02:12:38|3427.1
02:12:39|3427.1
02:12:40|3427.1
02:12:41|3427.1
02:12:43|3427.48
02:12:44|3427.58
02:12:45|3428.08
02:12:46|3428.25
02:12:46|3427.68
02:12:47|3427.76
02:12:49|3428.06
02:12:50|3427.98
02:12:51|3427.83
02:12:52|3427.83
02:12:53|3427.81
02:12:54|3427.99
02:12:55|3427.96
02:12:55|3427.76
02:12:57|3427.85
02:12:57|3427.51
02:12:58|3427.21
02:12:59|3427.53
02:13:00|3427.52
02:13:01|3427.61
02:13:03|3427.76
02:13:03|3427.65
02:13:05|3427.73
02:13:05|3427.48
02:13:07|3427.15
02:13:07|3427.51
02:13:09|3427.29
02:13:09|3427.21
02:13:10|3427.21
02:13:11|3427.32
02:13:13|3427.32
02:13:13|3427.62
02:13:16|3427.52
02:13:17|3427.4
02:13:18|3427.27
02:13:19|3427.26
02:13:21|3427.24
02:13:22|3427.18
02:13:22|3427.18
02:13:24|3426.82
02:13:25|3427.15
02:13:26|3427.29
02:13:28|3427.29
02:13:29|3427.43
02:13:30|3427.73
02:13:31|3427.37
02:13:32|3427.62
02:13:33|3427.76
02:13:34|3427.65
02:13:35|3428.08
02:13:36|3428.17
02:13:36|3428.3
02:13:37|3428.16
02:13:38|3428.15
02:13:40|3428.03
02:13:41|3428.18
02:13:43|3428.17
02:13:44|3428.17
02:13:44|3428.29
02:13:46|3428.1
02:13:47|3428.23
02:13:48|3428.11
02:13:48|3428.13
02:13:49|3427.73
02:13:50|3427.85
02:13:51|3427.86
02:13:53|3427.86
02:13:53|3427.86
02:13:54|3427.63
02:13:56|3427.63
02:13:57|3427.63
02:13:57|3427.93
02:13:59|3428.11
02:13:59|3427.99
02:14:01|3427.79
02:14:01|3427.75
02:14:03|3427.45
02:14:04|3427.32
02:14:05|3427.68
02:14:07|3427.43
02:14:07|3427.43
02:14:08|3427.22
02:14:10|3427.36
02:14:10|3427.36
02:14:11|3427.68
02:14:12|3427.4
02:14:13|3427.4
02:14:15|3427.39
02:14:16|3427.36
02:14:18|3427.48
02:14:19|3427.43
02:14:19|3427.36
02:14:21|3427.51
02:14:22|3427.51
02:14:22|3427.58
02:14:24|3427.73
02:14:25|3427.47
02:14:26|3427.51
02:14:27|3427.57
02:14:29|3427.73
02:14:29|3427.79
02:14:31|3427.56
02:14:32|3427.83
02:14:32|3427.68
02:14:33|3427.55
02:14:34|3427.72
02:14:36|3427.89
02:14:36|3427.93
02:14:37|3427.8
02:14:38|3427.8
02:14:40|3427.79
02:14:41|3427.79
02:14:41|3427.79
02:14:43|3427.98
02:14:43|3427.98
02:14:44|3427.98
02:14:46|3427.96
02:14:47|3427.98
02:14:48|3427.98
02:14:49|3427.81
02:14:51|3427.79
02:14:51|3427.69
02:14:52|3427.58
02:14:54|3427.82
02:14:54|3427.82
02:14:55|3427.5
02:14:56|3427.5
02:14:57|3427.73
02:14:58|3427.73
02:14:59|3427.73
02:15:00|3427.54
02:15:01|3427.72
02:15:02|3427.72
02:15:04|3427.2
02:15:05|3427.28
02:15:06|3428.25
02:15:07|3428.25
02:15:08|3428.35
02:15:09|3428.2
02:15:10|3428.14
02:15:11|3428.14
02:15:12|3428.2
02:15:13|3428.2
02:15:14|3428.81
02:15:15|3428.93
02:15:16|3428.93
02:15:18|3428.81
02:15:19|3428.83
02:15:20|3428.83
02:15:21|3428.8
02:15:23|3428.59
02:15:24|3428.79
02:15:25|3428.3
02:15:26|3428.47
02:15:27|3428.47
02:15:28|3428.39
02:15:29|3428.39
02:15:30|3428.64
02:15:31|3428.64
02:15:32|3428.65
02:15:33|3428.94
02:15:34|3428.8
02:15:35|3428.8
02:15:36|3429.59
02:15:37|3429.45
02:15:38|3429.45
02:15:39|3429.5
02:15:40|3430.28
02:15:41|3430.22
02:15:42|3430.6
02:15:43|3430.42
02:15:44|3430.58
02:15:45|3430.79
02:15:46|3430.64
02:15:47|3430.79
02:15:48|3430.7
02:15:49|3430.92
02:15:50|3430.78
02:15:51|3430.71
02:15:52|3430.8
02:15:53|3432.47
02:15:54|3431.88
02:15:56|3431.6
02:15:57|3431.4
02:15:57|3431.21
02:15:59|3430.82
02:15:59|3431.18
02:16:00|3430.8
02:16:02|3431.05
02:16:02|3430.4
02:16:03|3431.07
02:16:04|3431.07
02:16:06|3431.5
02:16:06|3431.65
02:16:08|3431.78
02:16:09|3431.93
02:16:10|3431.64
02:16:11|3431.43
02:16:11|3431.51
02:16:12|3431.51
02:16:13|3431.51
02:16:14|3431.51
02:16:15|3431.4
02:16:16|3431.37
02:16:18|3431.64
02:16:20|3431.65
02:16:21|3431.39
02:16:22|3431.64
02:16:23|3431.06
02:16:23|3431.64
02:16:26|3431.65
02:16:27|3431.65
02:16:27|3431.65
02:16:29|3431.64
02:16:29|3431.65
02:16:30|3431.55
02:16:32|3431.34
02:16:32|3431.28
02:16:33|3431.84
02:16:35|3431.65
02:16:36|3431.4
02:16:37|3431.4
02:16:37|3431.54
02:16:39|3431.87
02:16:40|3431.3
02:16:40|3431.71
02:16:42|3431.37
02:16:42|3431.72
02:16:44|3431.61
02:16:45|3431.66
02:16:46|3431.16
02:16:47|3431.55
02:16:48|3431.55
02:16:49|3431.55
02:16:50|3431.05
02:16:51|3431.38
02:16:52|3431.
02:16:53|3430.8
02:16:54|3431.14
02:16:55|3430.66
02:16:56|3430.85
02:16:57|3430.88
02:16:58|3430.88
02:16:59|3430.51
02:17:01|3430.65
02:17:01|3430.73
02:17:03|3430.74
02:17:04|3430.75
02:17:04|3430.6
02:17:06|3430.66
02:17:06|3430.66
02:17:07|3430.68
02:17:09|3430.64
02:17:10|3430.64
02:17:10|3430.64
02:17:11|3430.51
02:17:12|3429.49
02:17:14|3429.08
02:17:14|3429.32
02:17:16|3428.65
02:17:17|3428.97
02:17:18|3429.15
02:17:20|3428.64
02:17:20|3428.34
02:17:21|3428.3
02:17:23|3428.21
02:17:24|3427.83
02:17:25|3428.05
02:17:26|3427.72
02:17:27|3427.55
02:17:28|3427.62
02:17:29|3427.62
02:17:30|3427.42
02:17:31|3427.99
02:17:32|3427.67
02:17:33|3427.9
02:17:34|3427.9
02:17:35|3427.9
02:17:36|3428.16
02:17:37|3428.16
02:17:38|3428.2
02:17:39|3428.01
02:17:40|3427.81
02:17:41|3427.66
02:17:42|3427.66
02:17:43|3428.18
02:17:44|3428.33
02:17:45|3428.33
02:17:46|3428.24
02:17:48|3428.39
02:17:48|3428.43
02:17:49|3428.62
02:17:50|3428.19
02:17:51|3428.55
02:17:52|3428.63
02:17:54|3428.55
02:17:55|3428.55
02:17:55|3428.88
02:17:56|3429.44
02:17:58|3429.51
02:17:59|3429.62
02:17:59|3430.27
02:18:01|3430.07
02:18:01|3430.8
02:18:02|3430.36
02:18:03|3430.64
02:18:05|3430.56
02:18:06|3430.8
02:18:06|3430.83
02:18:07|3431.03
02:18:09|3431.52
02:18:09|3431.36
02:18:10|3431.42
02:18:11|3431.76
02:18:13|3432.25
02:18:13|3432.1
02:18:15|3431.43
02:18:16|3431.82
02:18:17|3431.61
02:18:18|3432.1
02:18:19|3432.32
02:18:20|3432.25
02:18:21|3432.55
02:18:23|3432.65
02:18:23|3431.95
02:18:25|3431.85
02:18:27|3432.25
02:18:28|3432.06
02:18:29|3431.76
02:18:29|3431.81
02:18:30|3431.96
02:18:31|3431.95
02:18:33|3432.09
02:18:33|3431.95
02:18:35|3432.08
02:18:35|3431.43
02:18:36|3431.69
02:18:38|3431.47
02:18:39|3431.26
02:18:40|3431.16
02:18:41|3431.39
02:18:41|3431.29
02:18:42|3431.31
02:18:43|3431.31
02:18:45|3431.28
02:18:45|3431.28
02:18:46|3431.2
02:18:47|3431.34
02:18:48|3431.32
02:18:49|3431.29
02:18:51|3431.42
02:18:52|3431.42
02:18:52|3431.56
02:18:53|3431.14
02:18:55|3431.2
02:18:56|3431.19
02:18:57|3431.42
02:18:58|3431.13
02:18:58|3431.18
02:19:00|3431.42
02:19:01|3432.
02:19:02|3431.78
02:19:03|3431.6
02:19:04|3431.93
02:19:05|3431.93
02:19:06|3431.38
02:19:07|3431.1
02:19:08|3431.01
02:19:09|3431.01
02:19:10|3430.83
02:19:11|3431.38
02:19:12|3431.01
02:19:13|3430.81
02:19:14|3430.93
02:19:15|3430.91
02:19:16|3431.14
02:19:17|3431.14
02:19:18|3430.96
02:19:19|3431.06
02:19:20|3430.65
02:19:22|3430.71
02:19:24|3430.52
02:19:24|3430.72
02:19:26|3430.72
02:19:26|3430.51
02:19:28|3430.73
02:19:28|3430.73
02:19:30|3430.62
02:19:31|3430.55
02:19:32|3430.72
02:19:32|3430.72
02:19:35|3430.82
02:19:36|3431.15
02:19:37|3431.25
02:19:37|3431.07
02:19:38|3430.8
02:19:40|3431.01
02:19:40|3430.51
02:19:42|3431.04
02:19:43|3431.23
02:19:44|3431.02
02:19:45|3431.
02:19:46|3431.19
02:19:47|3430.81
02:19:48|3430.7
02:19:49|3430.81
02:19:50|3430.7
02:19:51|3430.98
02:19:53|3431.
02:19:54|3431.03
02:19:55|3431.1
02:19:56|3431.12
02:19:57|3430.86
02:19:58|3430.85
02:19:59|3430.85
02:20:01|3430.85
02:20:02|3431.07
02:20:03|3431.15
02:20:04|3431.03
02:20:05|3430.84
02:20:06|3430.84
02:20:07|3431.12
02:20:08|3431.12
02:20:09|3430.85
02:20:10|3430.64
02:20:11|3431.14
02:20:12|3431.35
02:20:14|3431.59
02:20:15|3431.71
02:20:15|3431.71
02:20:17|3431.37
02:20:18|3431.37
02:20:19|3431.37
02:20:20|3431.37
02:20:21|3431.87
02:20:23|3431.37
02:20:23|3431.23
02:20:25|3431.23
02:20:25|3431.49
02:20:27|3431.49
02:20:28|3431.31
02:20:28|3431.11
02:20:30|3430.99
02:20:31|3430.06
02:20:31|3429.82
02:20:33|3429.4
02:20:34|3429.32
02:20:35|3429.32
02:20:35|3429.2
02:20:37|3428.65
02:20:38|3428.45
02:20:39|3428.34
02:20:40|3428.44
02:20:41|3428.39
02:20:42|3428.33
02:20:43|3428.17
02:20:44|3428.74
02:20:46|3429.2
02:20:47|3428.68
02:20:47|3428.3
02:20:48|3428.21
02:20:50|3428.28
02:20:50|3428.42
02:20:51|3428.42
02:20:53|3428.73
02:20:53|3428.1
02:20:54|3428.12
02:20:56|3427.66
02:20:57|3427.93
02:20:58|3427.47
02:20:59|3427.58
02:21:00|3427.79
02:21:00|3427.73
02:21:02|3427.73
02:21:03|3427.99
02:21:04|3427.77
02:21:05|3427.87
02:21:05|3428.25
02:21:07|3428.25
02:21:08|3428.98
02:21:09|3428.98
02:21:10|3428.61
02:21:11|3428.75
02:21:12|3429.03
02:21:13|3428.6
02:21:14|3428.6
02:21:15|3429.12
02:21:16|3429.18
02:21:17|3428.92
02:21:18|3428.92
02:21:19|3429.1
02:21:20|3429.33
02:21:21|3429.43
02:21:22|3429.43
02:21:24|3429.43
02:21:24|3429.13
02:21:26|3428.92
02:21:27|3428.81
02:21:29|3428.79
02:21:30|3428.39
02:21:31|3428.23
02:21:31|3428.28
02:21:33|3428.46
02:21:34|3428.79
02:21:35|3429.19
02:21:36|3429.33
02:21:37|3429.06
02:21:37|3429.48
02:21:38|3429.78
02:21:40|3429.89
02:21:40|3429.5
02:21:42|3429.45
02:21:43|3429.59
02:21:44|3429.59
02:21:44|3429.59
02:21:46|3429.43
02:21:47|3429.43
02:21:48|3429.35
02:21:49|3429.42
02:21:50|3429.42
02:21:51|3429.42
02:21:52|3429.42
02:21:53|3429.79
02:21:54|3429.7
02:21:54|3429.64
02:21:56|3429.67
02:21:57|3429.76
02:21:58|3430.3
02:21:59|3429.85
02:22:00|3430.2
02:22:01|3429.92
02:22:02|3429.87
02:22:03|3429.75
02:22:04|3429.92
02:22:05|3429.92
02:22:05|3429.96
02:22:07|3429.74
02:22:08|3429.75
02:22:08|3430.03
02:22:10|3430.13
02:22:12|3430.41
02:22:12|3430.61
02:22:13|3430.62
02:22:14|3430.69
02:22:16|3430.6
02:22:16|3430.57
02:22:17|3431.28
02:22:18|3431.2
02:22:19|3431.36
02:22:20|3431.87
02:22:21|3432.05
02:22:23|3431.86
02:22:23|3432.16
02:22:25|3431.99
02:22:26|3430.85
02:22:28|3430.75
02:22:29|3430.66
02:22:30|3430.79
02:22:31|3430.88
02:22:33|3431.
02:22:34|3431.06
02:22:35|3432.13
02:22:36|3431.88
02:22:37|3431.85
02:22:38|3432.33
02:22:39|3432.51
02:22:40|3432.75
02:22:42|3433.15
02:22:43|3433.03
02:22:44|3433.08
02:22:45|3433.13
02:22:46|3433.11
02:22:47|3433.04
02:22:48|3433.05
02:22:49|3432.97
02:22:50|3432.97
02:22:51|3433.54
02:22:52|3433.36
02:22:53|3433.41
02:22:55|3433.04
02:22:55|3432.73
02:22:57|3432.94
02:22:57|3433.62
02:22:59|3434.2
02:23:00|3434.06
02:23:00|3434.49
02:23:02|3434.75
02:23:03|3434.77
02:23:04|3435.26
02:23:05|3434.57
02:23:07|3434.73
02:23:08|3434.22
02:23:08|3434.34
02:23:10|3434.02
02:23:11|3433.84
02:23:12|3434.05
02:23:13|3434.05
02:23:14|3434.05
02:23:14|3434.17
02:23:16|3434.91
02:23:17|3435.28
02:23:18|3435.6
02:23:19|3435.24
02:23:20|3435.13
02:23:21|3435.42
02:23:22|3435.42
02:23:23|3435.47
02:23:24|3435.42
02:23:25|3435.35
02:23:26|3435.2
02:23:27|3435.49
02:23:28|3435.38
02:23:29|3435.85
02:23:30|3435.73
02:23:31|3435.85
02:23:32|3435.85
02:23:33|3436.27
02:23:34|3436.54
02:23:35|3437.35
02:23:36|3437.32
02:23:37|3437.02
02:23:38|3436.8
02:23:40|3436.6
02:23:41|3436.55
02:23:42|3436.8
02:23:43|3436.71
02:23:44|3436.58
02:23:45|3436.4
02:23:46|3436.44
02:23:47|3436.06
02:23:48|3435.76
02:23:49|3435.52
02:23:49|3435.61
02:23:51|3435.29
02:23:52|3435.35
02:23:53|3435.26
02:23:54|3435.24
02:23:55|3435.25
02:23:56|3435.44
02:23:57|3435.47
02:23:58|3435.7
02:23:59|3435.66
02:24:00|3435.66
02:24:01|3436.2
02:24:02|3436.72
02:24:03|3437.06
02:24:04|3437.27
02:24:05|3437.35
02:24:06|3437.54
02:24:08|3437.42
02:24:09|3436.6
02:24:09|3436.92
02:24:11|3436.34
02:24:11|3436.52
02:24:13|3436.39
02:24:13|3436.39
02:24:15|3436.39
02:24:16|3436.37
02:24:17|3436.31
02:24:17|3436.28
02:24:18|3436.38
02:24:20|3436.58
02:24:20|3436.58
02:24:21|3436.71
02:24:23|3436.38
02:24:24|3436.6
02:24:25|3436.6
02:24:25|3436.85
02:24:27|3436.91
02:24:28|3436.66
02:24:30|3436.55
02:24:31|3436.65
02:24:31|3436.83
02:24:33|3436.77
02:24:34|3437.07
02:24:35|3437.13
02:24:36|3437.18
02:24:38|3437.74
02:24:39|3438.05
02:24:40|3438.5
02:24:41|3438.11
02:24:41|3438.4
02:24:43|3438.18
02:24:43|3438.28
02:24:45|3438.11
02:24:45|3438.1
02:24:47|3438.49
02:24:48|3438.32
02:24:49|3438.24
02:24:50|3438.2
02:24:51|3437.87
02:24:52|3438.13
02:24:53|3438.09
02:24:54|3438.22
02:24:55|3438.22
02:24:56|3437.95
02:24:57|3437.83
02:24:58|3437.77
02:24:59|3437.59
02:25:00|3437.36
02:25:01|3437.32
02:25:02|3437.13
02:25:03|3437.05
02:25:04|3437.01
02:25:05|3437.13
02:25:06|3436.73
02:25:07|3436.69
02:25:08|3436.54
02:25:09|3437.19
02:25:10|3437.01
02:25:11|3437.01
02:25:12|3436.86
02:25:13|3436.47
02:25:15|3436.39
02:25:16|3436.56
02:25:16|3436.25
02:25:17|3436.85
02:25:18|3436.72
02:25:20|3436.97
02:25:20|3436.78
02:25:21|3436.87
02:25:22|3436.87
02:25:23|3437.1
02:25:24|3437.13
02:25:25|3437.15
02:25:26|3437.1
02:25:28|3437.85
02:25:29|3437.97
02:25:30|3438.
02:25:31|3438.14
02:25:33|3437.93
02:25:34|3438.03
02:25:36|3438.53
02:25:37|3439.18
02:25:39|3438.92
02:25:40|3438.7
02:25:40|3438.58
02:25:42|3438.55
02:25:42|3438.27
02:25:44|3438.65
02:25:44|3438.65
02:25:45|3437.93
02:25:47|3438.07
02:25:48|3437.8
02:25:49|3437.84
02:25:50|3437.91
02:25:51|3437.94
02:25:51|3437.91
02:25:53|3437.91
02:25:53|3438.07
02:25:54|3438.17
02:25:55|3438.2
02:25:57|3437.95
02:25:57|3438.2
02:25:59|3437.95
02:26:00|3437.95
02:26:01|3437.9
02:26:02|3437.9
02:26:03|3438.04
02:26:03|3438.18
02:26:04|3438.06
02:26:06|3438.06
02:26:08|3437.99
02:26:09|3438.2
02:26:10|3438.69
02:26:11|3438.7
02:26:12|3438.74
02:26:13|3438.8
02:26:14|3439.14
02:26:15|3439.21
02:26:16|3439.06
02:26:17|3439.17
02:26:18|3439.34
02:26:19|3439.39
02:26:20|3439.39
02:26:21|3439.24
02:26:22|3439.24
02:26:23|3439.27
02:26:24|3439.02
02:26:25|3439.27
02:26:26|3439.44
02:26:27|3439.19
02:26:29|3439.15
02:26:30|3439.21
02:26:31|3439.13
02:26:32|3439.14
02:26:33|3439.54
02:26:34|3439.26
02:26:35|3439.43
02:26:37|3439.57
02:26:38|3439.53
02:26:38|3439.53
02:26:40|3439.36
02:26:41|3439.66
02:26:42|3439.41
02:26:44|3439.41
02:26:45|3438.35
02:26:45|3439.36
02:26:47|3439.82
02:26:47|3439.77
02:26:49|3439.9
02:26:49|3439.69
02:26:51|3439.96
02:26:52|3439.39
02:26:53|3439.46
02:26:54|3439.6
02:26:55|3438.81
02:26:56|3438.47
02:26:57|3438.6
02:26:58|3438.18
02:26:59|3438.29
02:26:59|3438.05
02:27:01|3437.68
02:27:02|3437.8
02:27:03|3437.55
02:27:04|3437.63
02:27:05|3437.63
02:27:06|3437.92
02:27:07|3437.72
02:27:08|3437.93
02:27:09|3437.93
02:27:10|3437.93
02:27:11|3437.55
02:27:12|3437.94
02:27:13|3438.09
02:27:14|3438.27
02:27:15|3438.15
02:27:16|3438.11
02:27:17|3438.02
02:27:19|3438.06
02:27:20|3438.11
02:27:20|3438.5
02:27:22|3438.41
02:27:23|3438.3
02:27:24|3438.3
02:27:24|3438.6
02:27:26|3438.32
02:27:26|3438.01
02:27:27|3437.95
02:27:29|3437.95
02:27:29|3437.99
02:27:31|3438.06
02:27:32|3438.06
02:27:34|3437.91
02:27:34|3438.06
02:27:35|3437.89
02:27:36|3438.09
02:27:38|3437.55
02:27:39|3437.64
02:27:40|3437.69
02:27:41|3437.29
02:27:42|3437.43
02:27:43|3437.59
02:27:44|3437.41
02:27:45|3436.65
02:27:46|3436.65
02:27:47|3436.65
02:27:48|3436.63
02:27:49|3436.55
02:27:50|3436.6
02:27:51|3436.45
02:27:53|3436.05
02:27:54|3436.38
02:27:55|3436.2
02:27:55|3436.2
02:27:57|3436.2
02:27:57|3436.2
02:27:59|3436.08
02:28:00|3436.04
02:28:01|3436.64
02:28:01|3436.46
02:28:02|3436.39
02:28:04|3436.53
02:28:04|3436.49
02:28:05|3436.78
02:28:07|3436.46
02:28:08|3436.36
02:28:08|3436.41
02:28:10|3436.58
02:28:10|3436.46
02:28:12|3436.46
02:28:12|3436.32
02:28:14|3436.37
02:28:15|3436.62
02:28:16|3436.62
02:28:16|3436.62
02:28:18|3436.47
02:28:19|3436.58
02:28:19|3436.44
02:28:21|3436.44
02:28:21|3436.39
02:28:23|3436.37
02:28:24|3436.68
02:28:25|3436.68
02:28:25|3436.68
02:28:27|3436.68
02:28:27|3436.24
02:28:29|3436.24
02:28:30|3436.39
02:28:31|3436.39
02:28:32|3436.24
02:28:33|3436.24
02:28:34|3436.37
02:28:36|3436.57
02:28:37|3436.42
02:28:38|3436.34
02:28:40|3436.24
02:28:40|3436.24
02:28:41|3436.8
02:28:42|3436.27
02:28:43|3436.38
02:28:44|3436.42
02:28:46|3436.42
02:28:47|3436.39
02:28:47|3436.32
02:28:49|3436.19
02:28:50|3436.39
02:28:51|3436.35
02:28:52|3436.4
02:28:53|3436.47
02:28:54|3436.47
02:28:55|3436.41
02:28:56|3436.6
02:28:57|3436.19
02:28:58|3436.27
02:28:59|3436.12
02:29:00|3436.24
02:29:01|3436.26
02:29:02|3436.39
02:29:03|3436.47
02:29:04|3436.47
02:29:05|3436.64
02:29:06|3436.7
02:29:07|3436.7
02:29:08|3436.95
02:29:09|3436.78
02:29:10|3436.78
02:29:11|3436.64
02:29:12|3436.85
02:29:13|3436.85
02:29:14|3436.58
02:29:15|3436.68
02:29:16|3436.69
02:29:17|3436.6
02:29:18|3436.69
02:29:19|3436.69
02:29:20|3436.46
02:29:21|3436.7
02:29:22|3436.85
02:29:23|3436.7
02:29:24|3436.61
02:29:25|3436.63
02:29:26|3436.71
02:29:28|3436.67
02:29:28|3436.85
02:29:29|3436.85
02:29:31|3437.18
02:29:32|3436.99
02:29:33|3436.66
02:29:34|3436.8
02:29:35|3436.98
02:29:36|3436.98
02:29:37|3436.74
02:29:38|3436.79
02:29:39|3436.71
02:29:40|3436.72
02:29:42|3436.55
02:29:42|3436.61
02:29:44|3436.73
02:29:45|3436.73
02:29:46|3436.73
02:29:47|3436.62
02:29:47|3436.64
02:29:48|3436.64
02:29:50|3436.68
02:29:50|3436.71
02:29:52|3436.92
02:29:52|3436.92
02:29:54|3436.98
02:29:54|3436.78
02:29:56|3436.83
02:29:57|3436.65
02:29:58|3436.71
02:29:59|3436.59
02:29:59|3436.59
02:30:01|3436.58
02:30:02|3436.62
02:30:03|3436.66
02:30:04|3438.36
02:30:06|3438.02
02:30:06|3438.07
02:30:07|3438.08
02:30:09|3437.8
02:30:10|3438.03
02:30:11|3438.16
02:30:11|3438.12
02:30:13|3437.72
02:30:14|3437.88
02:30:15|3437.88
02:30:16|3437.67
02:30:16|3437.45
02:30:18|3437.68
02:30:19|3436.81
02:30:20|3436.91
02:30:21|3436.72
02:30:21|3436.2
02:30:23|3436.03
02:30:24|3436.2
02:30:25|3436.13
02:30:26|3436.13
02:30:27|3436.29
02:30:28|3436.28
02:30:29|3436.19
02:30:30|3436.45
02:30:31|3436.71
02:30:33|3436.63
02:30:33|3436.49
02:30:34|3436.48
02:30:35|3436.31
02:30:36|3436.31
02:30:38|3436.31
02:30:38|3436.2
02:30:40|3436.14
02:30:41|3436.04
02:30:42|3436.17
02:30:44|3436.19
02:30:45|3436.29
02:30:45|3436.2
02:30:46|3436.2
02:30:48|3436.45
02:30:49|3436.61
02:30:50|3436.25
02:30:51|3436.53
02:30:52|3436.38
02:30:53|3436.38
02:30:54|3436.4
02:30:55|3436.17
02:30:56|3436.22
02:30:57|3436.12
02:30:58|3436.52
02:30:59|3436.33
02:31:00|3436.52
02:31:01|3437.04
02:31:02|3436.92
02:31:03|3436.9
02:31:04|3436.94
02:31:05|3436.57
02:31:06|3436.6
02:31:07|3436.54
02:31:09|3436.64
02:31:10|3436.19
02:31:11|3436.45
02:31:12|3436.41
02:31:13|3436.41
02:31:13|3436.64
02:31:15|3436.8
02:31:16|3436.83
02:31:17|3437.68
02:31:18|3437.45
02:31:19|3437.45
02:31:20|3437.6
02:31:21|3437.51
02:31:22|3437.4
02:31:23|3437.46
02:31:24|3437.6
02:31:25|3437.43
02:31:26|3437.67
02:31:27|3437.59
02:31:28|3437.7
02:31:29|3437.7
02:31:30|3437.52
02:31:32|3437.41
02:31:33|3436.28
02:31:35|3436.13
02:31:36|3436.04
02:31:36|3436.04
02:31:38|3436.46
02:31:39|3436.39
02:31:41|3436.82
02:31:42|3436.74
02:31:43|3436.68
02:31:44|3436.79
02:31:45|3436.99
02:31:46|3436.58
02:31:47|3436.44
02:31:48|3436.32
02:31:50|3436.24
02:31:50|3436.24
02:31:52|3436.46
02:31:53|3436.46
02:31:53|3435.55
02:31:55|3435.13
02:31:56|3435.48
02:31:57|3434.99
02:31:58|3434.99
02:31:59|3434.89
02:32:00|3434.89
02:32:01|3435.22
02:32:02|3434.92
02:32:03|3434.31
02:32:04|3433.77
02:32:05|3433.88
02:32:06|3433.91
02:32:07|3434.39
02:32:08|3434.7
02:32:09|3434.7
02:32:11|3434.88
02:32:12|3435.14
02:32:13|3434.83
02:32:13|3434.83
02:32:15|3434.98
02:32:16|3434.95
02:32:16|3435.22
02:32:17|3435.25
02:32:19|3434.78
02:32:20|3434.38
02:32:21|3434.38
02:32:22|3434.23
02:32:23|3434.16
02:32:24|3434.23
02:32:25|3433.65
02:32:26|3433.39
02:32:27|3433.39
02:32:28|3433.08
02:32:29|3433.08
02:32:30|3432.97
02:32:31|3433.29
02:32:32|3433.49
02:32:33|3433.72
02:32:34|3433.45
02:32:36|3433.45
02:32:36|3433.94
02:32:38|3433.9
02:32:39|3433.88
02:32:40|3433.66
02:32:42|3433.92
02:32:43|3433.93
02:32:44|3433.92
02:32:44|3434.2
02:32:46|3434.34
02:32:46|3434.07
02:32:47|3434.18
02:32:49|3434.22
02:32:50|3434.14
02:32:50|3434.05
02:32:52|3434.13
02:32:53|3433.96
02:32:54|3433.82
02:32:54|3433.81
02:32:56|3433.81
02:32:57|3434.31
02:32:58|3434.4
02:32:59|3434.25
02:33:00|3434.54
02:33:00|3434.55
02:33:02|3434.24
02:33:03|3434.5
02:33:05|3434.97
02:33:05|3434.97
02:33:07|3434.93
02:33:08|3434.24
02:33:09|3434.18
02:33:10|3434.24
02:33:10|3433.73
02:33:12|3433.67
02:33:13|3433.38
02:33:14|3433.25
02:33:15|3433.51
02:33:16|3433.98
02:33:17|3434.06
02:33:19|3434.06
02:33:19|3434.35
02:33:21|3434.32
02:33:21|3434.2
02:33:22|3434.2
02:33:24|3434.1
02:33:24|3433.89
02:33:25|3433.59
02:33:26|3432.85
02:33:27|3433.23
02:33:29|3433.32
02:33:30|3433.7
02:33:31|3433.95
02:33:32|3433.86
02:33:32|3433.69
02:33:34|3433.86
02:33:34|3433.96
02:33:36|3433.56
02:33:37|3433.7
02:33:39|3433.86
02:33:40|3433.31
02:33:41|3432.95
02:33:42|3432.89
02:33:43|3432.89
02:33:44|3432.89
02:33:45|3433.02
02:33:46|3432.89
02:33:47|3432.91
02:33:48|3433.02
02:33:49|3432.81
02:33:51|3432.93
02:33:52|3433.02
02:33:53|3433.19
02:33:54|3432.83
02:33:56|3432.84
02:33:57|3433.25
02:33:58|3433.37
02:33:59|3433.46
02:34:00|3433.45
02:34:00|3433.55
02:34:02|3433.3
02:34:03|3433.2
02:34:04|3433.2
02:34:04|3433.2
02:34:06|3433.8
02:34:07|3433.13
02:34:07|3433.29
02:34:09|3433.39
02:34:10|3433.6
02:34:11|3433.21
02:34:12|3433.24
02:34:13|3433.16
02:34:14|3432.96
02:34:15|3433.31
02:34:16|3432.81
02:34:17|3432.55
02:34:18|3432.65
02:34:19|3432.58
02:34:20|3432.49
02:34:21|3432.93
02:34:22|3432.35
02:34:23|3432.78
02:34:24|3433.
02:34:25|3432.47
02:34:26|3432.37
02:34:27|3432.06
02:34:28|3432.37
02:34:29|3431.99
02:34:30|3432.2
02:34:31|3432.29
02:34:32|3432.14
02:34:33|3432.3
02:34:34|3432.05
02:34:35|3432.59
02:34:37|3431.97
02:34:38|3431.97
02:34:39|3432.47
02:34:39|3432.47
02:34:41|3432.24
02:34:41|3431.84
02:34:43|3432.
02:34:43|3432.
02:34:44|3431.9
02:34:45|3432.11
02:34:47|3431.98
02:34:48|3432.
02:34:49|3431.97
02:34:49|3432.18
02:34:51|3431.69
02:34:51|3431.69
02:34:53|3431.89
02:34:53|3431.7
02:34:55|3431.7
02:34:55|3431.75
02:34:57|3431.75
02:34:58|3431.82
02:34:59|3431.9
02:35:00|3431.98
02:35:01|3431.85
02:35:02|3431.87
02:35:03|3432.
02:35:05|3431.66
02:35:05|3431.39
02:35:06|3431.1
02:35:07|3431.39
02:35:08|3430.98
02:35:09|3431.39
02:35:11|3431.26
02:35:11|3430.82
02:35:13|3430.76
02:35:14|3430.77
02:35:15|3430.72
02:35:16|3430.25
02:35:17|3430.62
02:35:18|3430.64
02:35:19|3431.22
02:35:20|3430.99
02:35:20|3431.43
02:35:22|3431.65
02:35:23|3431.6
02:35:23|3431.66
02:35:24|3431.36
02:35:25|3431.36
02:35:27|3432.22
02:35:28|3431.74
02:35:29|3431.42
02:35:30|3431.42
02:35:31|3431.86
02:35:31|3432.01
02:35:33|3432.01
02:35:34|3432.01
02:35:35|3431.78
02:35:36|3432.11
02:35:37|3432.11
02:35:39|3432.16
02:35:40|3432.58
02:35:40|3432.14
02:35:42|3431.34
02:35:44|3431.51
02:35:44|3431.51
02:35:46|3430.54
02:35:47|3430.78
02:35:48|3430.82
02:35:48|3430.8
02:35:49|3430.53
02:35:51|3430.53
02:35:51|3430.42
02:35:53|3431.14
02:35:53|3431.19
02:35:55|3431.26
02:35:56|3431.48
02:35:57|3431.45
02:35:58|3431.54
02:35:59|3431.51
02:36:00|3431.84
02:36:01|3431.84
02:36:02|3431.56
02:36:03|3431.64
02:36:04|3431.29
02:36:05|3430.85
02:36:06|3430.98
02:36:07|3431.31
02:36:08|3431.1
02:36:09|3431.71
02:36:11|3431.74
02:36:12|3432.23
02:36:12|3432.46
02:36:14|3432.65
02:36:14|3432.68
02:36:15|3432.39
02:36:16|3432.73
02:36:17|3432.77
02:36:18|3432.73
02:36:19|3432.63
02:36:20|3433.
02:36:21|3432.9
02:36:22|3432.88
02:36:23|3432.36
02:36:25|3432.75
02:36:25|3432.83
02:36:27|3432.71
02:36:28|3432.46
02:36:28|3432.72
02:36:29|3432.91
02:36:30|3432.49
02:36:31|3432.74
02:36:33|3432.42
02:36:33|3432.43
02:36:34|3432.57
02:36:36|3432.3
02:36:36|3432.43
02:36:37|3432.32
02:36:39|3432.42
02:36:39|3432.42
02:36:41|3432.84
02:36:42|3432.59
02:36:44|3432.91
02:36:45|3432.78
02:36:46|3432.84
02:36:47|3432.9
02:36:48|3433.01
02:36:49|3433.18
02:36:50|3433.72
02:36:51|3434.23
02:36:52|3434.19
02:36:53|3433.86
02:36:54|3433.71
02:36:55|3434.
02:36:56|3433.25
02:36:57|3432.99
02:36:58|3433.29
02:36:59|3433.
02:37:00|3432.75
02:37:01|3432.75
02:37:03|3432.99
02:37:03|3433.06
02:37:06|3433.96
02:37:07|3433.94
02:37:07|3434.5
02:37:09|3434.73
02:37:09|3435.61
02:37:10|3436.14
02:37:11|3435.86
02:37:13|3436.16
02:37:14|3435.61
02:37:15|3436.24
02:37:16|3435.88
02:37:16|3435.71
02:37:17|3435.61
02:37:19|3436.2
02:37:19|3435.99
02:37:20|3436.19
02:37:21|3436.24
02:37:23|3436.51
02:37:23|3436.27
02:37:25|3436.19
02:37:26|3435.78
02:37:26|3435.51
02:37:28|3435.51
02:37:28|3435.49
02:37:29|3435.49
02:37:30|3435.62
02:37:31|3435.26
02:37:33|3435.45
02:37:34|3435.51
02:37:35|3435.82
02:37:36|3436.32
02:37:37|3436.31
02:37:38|3436.22
02:37:40|3436.28
02:37:40|3436.28
02:37:42|3437.05
02:37:43|3436.81
02:37:44|3436.78
02:37:45|3437.26
02:37:45|3437.
02:37:46|3437.
02:37:47|3437.03
02:37:49|3437.05
02:37:51|3436.95
02:37:52|3436.88
02:37:52|3436.88
02:37:53|3436.59
02:37:55|3436.85
02:37:56|3436.76
02:37:56|3436.76
02:37:57|3436.66
02:37:58|3436.66
02:37:59|3436.51
02:38:01|3436.89
02:38:02|3437.34
02:38:03|3437.48
02:38:04|3437.94
02:38:05|3437.66
02:38:07|3438.13
02:38:07|3437.79
02:38:08|3437.53
02:38:10|3437.53
02:38:10|3437.75
02:38:11|3437.69
02:38:12|3438.3
02:38:14|3438.05
02:38:14|3437.42
02:38:16|3438.07
02:38:16|3438.11
02:38:18|3437.96
02:38:18|3438.11
02:38:20|3438.11
02:38:20|3437.96
02:38:21|3438.06
02:38:23|3438.48
02:38:23|3438.17
02:38:25|3438.11
02:38:26|3438.28
02:38:26|3438.27
02:38:27|3438.32
02:38:29|3438.25
02:38:29|3438.16
02:38:31|3437.96
02:38:31|3438.54
02:38:32|3438.53
02:38:33|3438.74
02:38:34|3438.68
02:38:36|3438.76
02:38:36|3439.12
02:38:37|3438.56
02:38:38|3438.6
02:38:40|3438.63
02:38:41|3438.8
02:38:42|3438.51
02:38:44|3438.25
02:38:45|3438.25
02:38:46|3438.3
02:38:47|3438.37
02:38:49|3438.37
02:38:50|3438.36
02:38:51|3438.15
02:38:52|3438.13
02:38:53|3438.2
02:38:54|3438.2
02:38:55|3438.38
02:38:56|3438.53
02:38:57|3438.17
02:38:58|3438.15
02:38:59|3438.32
02:39:00|3438.32
02:39:01|3438.53
02:39:03|3438.45
02:39:03|3438.27
02:39:05|3437.99
02:39:06|3437.99
02:39:07|3437.96
02:39:08|3437.86
02:39:09|3437.96
02:39:10|3437.53
02:39:11|3437.63
02:39:11|3437.55
02:39:13|3437.89
02:39:13|3437.76
02:39:15|3437.99
02:39:16|3437.51
02:39:16|3437.49
02:39:17|3437.6
02:39:19|3437.59
02:39:20|3437.34
02:39:20|3437.8
02:39:22|3437.49
02:39:23|3437.56
02:39:24|3437.56
02:39:25|3437.48
02:39:26|3437.37
02:39:27|3437.65
02:39:27|3437.46
02:39:29|3437.57
02:39:30|3437.09
02:39:31|3437.23
02:39:32|3437.23
02:39:33|3437.03
02:39:35|3437.48
02:39:36|3437.31
02:39:37|3437.45
02:39:37|3437.45
02:39:38|3437.26
02:39:40|3437.48
02:39:42|3437.43
02:39:42|3437.21
02:39:43|3437.26
02:39:45|3437.21
02:39:46|3437.52
02:39:47|3437.47
02:39:48|3437.63
02:39:49|3437.44
02:39:49|3437.18
02:39:51|3437.21
02:39:52|3437.31
02:39:54|3437.3
02:39:54|3437.3
02:39:57|3437.3
02:39:57|3437.51
02:39:59|3437.51
02:40:00|3437.42
02:40:01|3437.42
02:40:01|3437.36
02:40:03|3437.72
02:40:04|3437.47
02:40:05|3437.62
02:40:06|3437.73
02:40:07|3437.94
02:40:08|3438.03
02:40:09|3438.14
02:40:10|3438.02
02:40:11|3438.28
02:40:12|3438.11
02:40:13|3438.05
02:40:14|3438.08
02:40:15|3438.22
02:40:16|3438.22
02:40:17|3438.22
02:40:18|3438.1
02:40:19|3438.07
02:40:20|3438.09
02:40:21|3438.03
02:40:22|3438.03
02:40:23|3438.18
02:40:24|3437.97
02:40:25|3437.98
02:40:26|3438.01
02:40:27|3438.29
02:40:28|3438.12
02:40:29|3438.12
02:40:30|3438.33
02:40:31|3438.06
02:40:32|3438.06
02:40:33|3438.62
02:40:35|3438.57
02:40:35|3438.69
02:40:36|3438.38
02:40:37|3438.38
02:40:38|3438.41
02:40:40|3438.17
02:40:40|3437.87
02:40:41|3437.92
02:40:43|3437.78
02:40:45|3437.94
02:40:46|3437.75
02:40:48|3438.
02:40:49|3438.
02:40:50|3437.81
02:40:51|3437.93
02:40:52|3437.89
02:40:53|3437.89
02:40:55|3438.04
02:40:55|3437.83
02:40:56|3437.83
02:40:58|3437.83
02:40:58|3437.9
02:41:00|3437.8
02:41:01|3437.8
02:41:02|3438.08
02:41:03|3438.01
02:41:04|3437.12
02:41:04|3436.83
02:41:07|3436.72
02:41:07|3436.62
02:41:08|3436.38
02:41:09|3436.6
02:41:11|3436.59
02:41:11|3436.57
02:41:12|3436.19
02:41:13|3435.97
02:41:15|3435.95
02:41:16|3436.03
02:41:16|3435.87
02:41:18|3435.87
02:41:18|3435.85
02:41:19|3436.5
02:41:21|3436.02
02:41:21|3436.25
02:41:23|3436.38
02:41:24|3436.64
02:41:25|3436.47
02:41:25|3436.65
02:41:27|3436.65
02:41:28|3436.49
02:41:29|3436.07
02:41:30|3436.32
02:41:30|3436.17
02:41:31|3435.91
02:41:32|3435.24
02:41:34|3435.02
02:41:35|3435.13
02:41:35|3435.25
02:41:37|3435.27
02:41:38|3435.7
02:41:39|3435.56
02:41:40|3435.66
02:41:41|3435.81
02:41:42|3436.1
02:41:44|3436.03
02:41:46|3436.81
02:41:47|3436.85
02:41:48|3436.24
02:41:50|3435.95
02:41:50|3436.23
02:41:52|3436.06
02:41:53|3436.19
02:41:54|3435.79
02:41:54|3436.16
02:41:56|3435.88
02:41:57|3435.83
02:41:58|3435.86
02:41:59|3435.65
02:41:59|3435.67
02:42:00|3435.93
02:42:01|3435.73
02:42:03|3435.49
02:42:03|3435.43
02:42:05|3435.59
02:42:06|3435.75
02:42:06|3435.8
02:42:08|3435.5
02:42:09|3435.7
02:42:10|3435.7
02:42:11|3435.63
02:42:12|3435.63
02:42:13|3435.62
02:42:14|3435.72
02:42:15|3435.72
02:42:17|3435.64
02:42:17|3435.15
02:42:18|3435.15
02:42:19|3435.46
02:42:20|3435.63
02:42:22|3435.71
02:42:23|3435.38
02:42:23|3435.57
02:42:25|3435.72
02:42:26|3435.72
02:42:26|3435.94
02:42:29|3435.54
02:42:29|3435.67
02:42:30|3435.12
02:42:32|3434.91
02:42:32|3434.91
02:42:34|3434.82
02:42:34|3434.96
02:42:35|3435.02
02:42:37|3434.79
02:42:38|3434.79
02:42:39|3434.79
02:42:40|3434.79
02:42:41|3435.18
02:42:42|3435.25
02:42:43|3435.19
02:42:45|3435.35
02:42:46|3435.38
02:42:47|3435.52
02:42:49|3435.41
02:42:50|3435.27
02:42:50|3434.86
02:42:52|3434.39
02:42:52|3434.78
02:42:54|3434.65
02:42:55|3434.4
02:42:56|3434.54
02:42:57|3434.39
02:42:58|3434.39
02:42:59|3434.39
02:43:00|3434.78
02:43:01|3434.74
02:43:03|3434.75
02:43:04|3434.87
02:43:04|3434.9
02:43:06|3435.04
02:43:07|3435.
02:43:08|3434.92
02:43:09|3435.14
02:43:10|3435.14
02:43:11|3435.28
02:43:12|3435.31
02:43:12|3435.18
02:43:14|3435.41
02:43:15|3435.18
02:43:16|3435.18
02:43:17|3435.34
02:43:18|3435.13
02:43:19|3435.1
02:43:20|3435.1
02:43:21|3435.33
02:43:22|3435.48
02:43:23|3435.48
02:43:24|3435.48
02:43:25|3435.35
02:43:26|3434.7
02:43:28|3434.68
02:43:28|3434.68
02:43:29|3434.68
02:43:31|3434.57
02:43:31|3434.57
02:43:32|3434.9
02:43:33|3434.76
02:43:35|3435.12
02:43:36|3434.64
02:43:37|3434.83
02:43:37|3434.99
02:43:38|3434.99
02:43:39|3434.96
02:43:40|3435.04
02:43:41|3435.16
02:43:43|3435.16
02:43:44|3435.01
02:43:45|3435.07
02:43:46|3435.4
02:43:47|3435.43
02:43:49|3435.24
02:43:51|3435.39
02:43:52|3435.4
02:43:52|3435.67
02:43:53|3435.55
02:43:54|3435.66
02:43:55|3435.11
02:43:57|3435.11
02:43:58|3435.11
02:43:59|3435.11
02:44:00|3435.47
02:44:01|3435.47
02:44:02|3435.22
02:44:02|3435.03
02:44:04|3435.05
02:44:05|3435.16
02:44:05|3435.39
02:44:07|3435.39
02:44:08|3435.39
02:44:09|3435.39
02:44:10|3435.44
02:44:11|3435.34
02:44:12|3435.59
02:44:13|3435.59
02:44:14|3435.76
02:44:15|3435.56
02:44:16|3435.46
02:44:17|3435.43
02:44:18|3435.49
02:44:20|3435.66
02:44:21|3435.33
02:44:22|3435.57
02:44:23|3435.6
02:44:24|3435.6
02:44:25|3435.77
02:44:25|3435.8
02:44:27|3435.9
02:44:27|3435.76
02:44:28|3435.6
02:44:29|3435.78
02:44:31|3435.65
02:44:31|3435.65
02:44:33|3435.65
02:44:33|3435.65
02:44:35|3435.5
02:44:35|3435.48
02:44:36|3435.48
02:44:38|3435.06
02:44:39|3435.22
02:44:39|3435.21
02:44:40|3435.2
02:44:41|3435.2
02:44:43|3435.29
02:44:44|3435.29
02:44:45|3435.39
02:44:47|3435.2
02:44:48|3434.93
02:44:48|3435.18
02:44:50|3435.
02:44:51|3435.
02:44:51|3434.87
02:44:53|3434.87
02:44:54|3434.75
02:44:55|3434.64
02:44:57|3434.73
02:44:58|3434.41
02:45:00|3434.7
02:45:00|3434.53
02:45:02|3434.5
02:45:03|3434.51
02:45:03|3434.61
02:45:04|3434.61
02:45:06|3434.93
02:45:07|3435.42
02:45:08|3435.48
02:45:09|3434.54
02:45:09|3434.13
02:45:11|3434.2
02:45:12|3434.24
02:45:13|3434.19
02:45:14|3434.33
02:45:15|3434.33
02:45:15|3434.49
02:45:17|3434.14
02:45:18|3434.76
02:45:20|3434.33
02:45:20|3434.33
02:45:21|3433.98
02:45:23|3433.92
02:45:24|3433.91
02:45:25|3433.9
02:45:26|3433.61
02:45:26|3433.61
02:45:28|3433.72
02:45:29|3433.76
02:45:29|3433.76
02:45:31|3433.92
02:45:31|3433.58
02:45:32|3433.55
02:45:34|3433.55
02:45:34|3433.71
02:45:35|3433.62
02:45:36|3433.48
02:45:37|3432.95
02:45:38|3432.48
02:45:39|3432.36
02:45:41|3432.4
02:45:41|3432.08
02:45:43|3432.12
02:45:43|3432.26
02:45:46|3432.12
02:45:47|3432.23
02:45:47|3432.23
02:45:50|3432.32
02:45:51|3432.26
02:45:52|3432.32
02:45:53|3432.32
02:45:55|3432.5
02:45:56|3432.34
02:45:57|3432.36
02:45:58|3432.35
02:45:59|3432.42
02:46:00|3432.42
02:46:01|3432.51
02:46:02|3432.51
02:46:03|3431.77
02:46:04|3431.55
02:46:05|3431.49
02:46:07|3431.52
02:46:08|3431.5
02:46:09|3431.86
02:46:10|3431.89
02:46:11|3432.12
02:46:11|3432.3
02:46:12|3432.47
02:46:14|3432.51
02:46:15|3432.86
02:46:16|3432.96
02:46:17|3432.
02:46:18|3431.53
02:46:19|3431.53
02:46:20|3431.74
02:46:21|3432.03
02:46:23|3432.1
02:46:24|3432.54
02:46:24|3432.4
02:46:25|3432.64
02:46:26|3432.49
02:46:28|3433.13
02:46:29|3432.74
02:46:30|3433.
02:46:30|3433.04
02:46:32|3433.2
02:46:33|3433.07
02:46:34|3433.49
02:46:34|3432.72
02:46:36|3433.24
02:46:36|3432.49
02:46:38|3432.76
02:46:38|3432.61
02:46:40|3432.77
02:46:40|3432.77
02:46:41|3432.52
02:46:43|3432.75
02:46:44|3432.64
02:46:44|3432.69
02:46:45|3432.64
02:46:46|3432.78
02:46:49|3432.56
02:46:50|3432.51
02:46:52|3431.63
02:46:52|3431.63
02:46:53|3431.74
02:46:55|3432.17
02:46:56|3431.85
02:46:58|3431.71
02:46:59|3431.7
02:46:59|3431.63
02:47:01|3431.63
02:47:02|3431.56
02:47:03|3431.58
02:47:03|3431.57
02:47:04|3431.76
02:47:05|3431.86
02:47:06|3431.83
02:47:08|3432.04
02:47:09|3432.07
02:47:10|3431.86
02:47:12|3431.98
02:47:12|3431.65
02:47:14|3431.9
02:47:14|3431.61
02:47:16|3431.89
02:47:17|3431.66
02:47:18|3431.7
02:47:18|3431.89
02:47:19|3432.02
02:47:21|3431.26
02:47:21|3430.75
02:47:23|3430.57
02:47:24|3430.79
02:47:25|3430.39
02:47:26|3430.32
02:47:28|3430.43
02:47:28|3430.45
02:47:29|3430.14
02:47:30|3430.25
02:47:31|3430.31
02:47:32|3429.98
02:47:33|3429.97
02:47:34|3429.79
02:47:35|3429.87
02:47:36|3429.95
02:47:38|3430.24
02:47:39|3430.4
02:47:39|3430.56
02:47:41|3431.19
02:47:41|3431.38
02:47:43|3431.01
02:47:43|3431.09
02:47:44|3431.09
02:47:46|3431.48
02:47:46|3431.48
02:47:47|3431.43
02:47:48|3431.09
02:47:50|3431.
02:47:51|3430.72
02:47:52|3430.73
02:47:53|3431.01
02:47:54|3431.01
02:47:56|3431.19
02:47:56|3431.2
02:47:58|3430.83
02:47:59|3430.94
02:48:00|3430.94
02:48:01|3430.72
02:48:02|3429.61
02:48:03|3429.38
02:48:04|3429.54
02:48:06|3429.21
02:48:07|3429.07
02:48:08|3429.19
02:48:08|3429.25
02:48:09|3428.85
02:48:10|3428.85
02:48:11|3428.96
02:48:13|3429.05
02:48:14|3428.92
02:48:15|3429.31
02:48:16|3429.19
02:48:17|3429.09
02:48:17|3429.02
02:48:19|3429.39
02:48:19|3429.53
02:48:21|3429.26
02:48:22|3429.15
02:48:23|3429.17
02:48:24|3429.29
02:48:25|3429.63
02:48:25|3429.6
02:48:26|3429.13
02:48:27|3429.1
02:48:28|3429.04
02:48:30|3429.01
02:48:31|3428.71
02:48:31|3428.75
02:48:32|3429.11
02:48:34|3429.24
02:48:35|3428.96
02:48:36|3429.09
02:48:37|3429.09
02:48:38|3429.12
02:48:39|3428.61
02:48:40|3428.85
02:48:41|3428.71
02:48:42|3429.08
02:48:43|3428.78
02:48:44|3429.14
02:48:45|3429.14
02:48:46|3429.14
02:48:47|3428.93
02:48:49|3428.95
02:48:51|3428.94
02:48:51|3428.86
02:48:53|3428.7
02:48:54|3428.68
02:48:56|3428.45
02:48:56|3428.65
02:48:58|3428.72
02:48:59|3428.68
02:49:00|3428.55
02:49:01|3428.74
02:49:02|3429.2
02:49:04|3428.91
02:49:04|3428.79
02:49:05|3428.63
02:49:06|3428.59
02:49:08|3428.59
02:49:09|3428.59
02:49:09|3428.3
02:49:11|3428.29
02:49:12|3428.31
02:49:13|3428.31
02:49:13|3428.21
02:49:15|3428.21
02:49:15|3428.55
02:49:17|3429.06
02:49:18|3428.82
02:49:18|3428.53
02:49:19|3428.47
02:49:22|3428.5
02:49:23|3428.42
02:49:23|3428.33
02:49:24|3428.21
02:49:26|3427.79
02:49:27|3428.19
02:49:27|3428.17
02:49:29|3428.
02:49:30|3428.09
02:49:30|3427.99
02:49:32|3427.89
02:49:32|3427.89
02:49:34|3427.97
02:49:34|3428.15
02:49:36|3428.01
02:49:37|3428.13
02:49:38|3427.95
02:49:39|3427.81
02:49:40|3427.89
02:49:41|3428.08
02:49:42|3427.98
02:49:43|3428.14
02:49:44|3428.26
02:49:45|3428.33
02:49:46|3428.43
02:49:46|3428.33
02:49:48|3428.15
02:49:49|3428.05
02:49:49|3427.96
02:49:50|3428.01
02:49:51|3428.09
02:49:53|3428.08
02:49:55|3427.73
02:49:56|3427.79
02:49:56|3428.01
02:49:58|3428.42
02:49:59|3428.1
02:49:59|3428.1
02:50:01|3426.58
02:50:01|3426.88
02:50:03|3427.28
02:50:04|3427.48
02:50:05|3427.29
02:50:06|3427.29
02:50:06|3427.29
02:50:08|3427.44
02:50:09|3427.58
02:50:10|3427.11
02:50:11|3427.69
02:50:12|3427.74
02:50:13|3427.58
02:50:14|3427.19
02:50:15|3426.66
02:50:16|3426.35
02:50:17|3426.28
02:50:18|3426.32
02:50:19|3426.17
02:50:20|3426.63
02:50:21|3426.53
02:50:22|3426.53
02:50:23|3426.09
02:50:24|3426.19
02:50:25|3426.22
02:50:26|3425.92
02:50:27|3426.1
02:50:28|3426.56
02:50:29|3426.59
02:50:30|3426.41
02:50:31|3426.2
02:50:32|3426.09
02:50:33|3426.08
02:50:34|3426.36
02:50:35|3426.28
02:50:36|3426.28
02:50:37|3426.15
02:50:38|3426.26
02:50:39|3426.11
02:50:40|3426.21
02:50:41|3426.28
02:50:42|3426.12
02:50:43|3426.15
02:50:44|3425.48
02:50:45|3425.75
02:50:46|3425.45
02:50:47|3425.28
02:50:48|3425.59
02:50:49|3425.62
02:50:50|3425.94
02:50:51|3425.76
02:50:52|3425.69
02:50:54|3425.27
02:50:55|3425.31
02:50:57|3424.98
02:50:57|3425.09
02:50:58|3425.33
02:51:00|3424.97
02:51:01|3425.12
02:51:03|3424.77
02:51:04|3424.65
02:51:05|3424.4
02:51:05|3424.09
02:51:06|3423.95
02:51:07|3423.52
02:51:09|3422.79
02:51:10|3422.45
02:51:11|3422.27
02:51:12|3422.18
02:51:12|3421.66
02:51:13|3421.5
02:51:15|3422.22
02:51:16|3422.61
02:51:17|3422.7
02:51:18|3422.42
02:51:19|3422.43
02:51:20|3421.76
02:51:21|3421.95
02:51:22|3421.67
02:51:23|3421.58
02:51:24|3421.75
02:51:25|3421.64
02:51:26|3421.27
02:51:27|3421.47
02:51:28|3421.72
02:51:29|3421.87
02:51:30|3421.9
02:51:31|3421.65
02:51:33|3421.64
02:51:33|3421.7
02:51:34|3421.47
02:51:35|3421.94
02:51:37|3421.58
02:51:37|3421.71
02:51:38|3421.67
02:51:40|3421.59
02:51:40|3422.35
02:51:41|3421.89
02:51:42|3421.67
02:51:44|3421.27
02:51:45|3421.27
02:51:45|3421.24
02:51:46|3421.42
02:51:48|3421.58
02:51:48|3421.42
02:51:49|3421.45
02:51:50|3421.86
02:51:51|3421.61
02:51:53|3421.79
02:51:54|3421.93
02:51:56|3421.93
02:51:56|3422.15
02:51:58|3422.18
02:51:59|3422.5
02:51:59|3422.86
02:52:00|3422.79
02:52:01|3423.22
02:52:02|3423.15
02:52:04|3423.3
02:52:05|3422.93
02:52:05|3423.1
02:52:06|3422.91
02:52:08|3423.59
02:52:08|3423.97
02:52:10|3423.74
02:52:10|3424.28
02:52:12|3423.74
02:52:13|3424.39
02:52:13|3424.69
02:52:14|3424.43
02:52:16|3424.71
02:52:18|3424.73
02:52:19|3425.41
02:52:19|3424.99
02:52:21|3425.01
02:52:22|3425.8
02:52:23|3425.64
02:52:23|3425.75
02:52:24|3425.72
02:52:25|3425.3
02:52:27|3425.82
02:52:28|3425.82
02:52:29|3425.67
02:52:29|3426.17
02:52:31|3426.28
02:52:31|3426.96
02:52:33|3426.96
02:52:34|3427.3
02:52:34|3426.95
02:52:36|3426.31
02:52:37|3426.22
02:52:38|3425.9
02:52:39|3425.64
02:52:40|3425.65
02:52:41|3425.99
02:52:42|3425.99
02:52:43|3425.57
02:52:44|3425.7
02:52:46|3425.87
02:52:47|3426.22
02:52:47|3426.42
02:52:48|3426.34
02:52:50|3426.22
02:52:50|3426.22
02:52:51|3426.22
02:52:53|3426.35
02:52:54|3426.5
02:52:56|3426.5
02:52:57|3426.71
02:52:57|3426.77
02:52:58|3426.76
02:53:00|3427.28
02:53:00|3427.65
02:53:02|3427.71
02:53:03|3427.85
02:53:03|3427.8
02:53:05|3427.65
02:53:07|3427.65
02:53:07|3427.67
02:53:09|3426.96
02:53:09|3426.97
02:53:11|3426.71
02:53:12|3427.12
02:53:13|3427.18
02:53:14|3426.76
02:53:15|3426.92
02:53:15|3426.66
02:53:17|3426.93
02:53:18|3427.09
02:53:19|3426.25
02:53:20|3425.61
02:53:21|3425.44
02:53:23|3425.59
02:53:24|3425.57
02:53:25|3424.88
02:53:25|3424.75
02:53:26|3424.02
02:53:27|3424.1
02:53:28|3424.09
02:53:29|3423.87
02:53:30|3423.93
02:53:32|3423.97
02:53:32|3424.01
02:53:34|3424.38
02:53:34|3424.83
02:53:35|3425.34
02:53:36|3424.57
02:53:38|3424.67
02:53:39|3424.79
02:53:39|3425.28
02:53:40|3426.
02:53:42|3426.35
02:53:43|3426.3
02:53:45|3426.72
02:53:45|3426.45
02:53:46|3426.62
02:53:47|3427.45
02:53:48|3427.22
02:53:50|3427.46
02:53:51|3427.93
02:53:52|3427.65
02:53:52|3427.32
02:53:53|3427.49
02:53:55|3427.48
02:53:57|3427.12
02:53:58|3427.37
02:53:59|3427.14
02:54:01|3426.77
02:54:02|3427.24
02:54:03|3427.24
02:54:05|3427.23
02:54:06|3427.36
02:54:07|3426.54
02:54:07|3426.64
02:54:09|3426.64
02:54:10|3426.35
02:54:11|3426.58
02:54:12|3426.58
02:54:13|3426.81
02:54:14|3426.64
02:54:15|3426.45
02:54:16|3426.58
02:54:17|3426.35
02:54:18|3426.35
02:54:20|3426.34
02:54:21|3426.29
02:54:21|3427.02
02:54:23|3426.6
02:54:24|3426.62
02:54:25|3427.25
02:54:26|3427.38
02:54:27|3427.45
02:54:28|3427.45
02:54:29|3427.35
02:54:30|3427.32
02:54:31|3427.45
02:54:32|3427.44
02:54:33|3427.53
02:54:34|3427.25
02:54:35|3427.25
02:54:36|3427.25
02:54:37|3427.51
02:54:38|3427.37
02:54:39|3427.47
02:54:40|3427.24
02:54:41|3427.24
02:54:42|3427.24
02:54:43|3427.24
02:54:44|3427.24
02:54:45|3427.17
02:54:46|3427.08
02:54:47|3427.08
02:54:48|3427.08
02:54:49|3427.17
02:54:50|3427.45
02:54:51|3427.48
02:54:52|3427.4
02:54:53|3427.48
02:54:55|3427.23
02:54:56|3427.24
02:54:57|3426.98
02:54:58|3426.95
02:55:00|3426.95
02:55:01|3426.4
02:55:03|3426.82
02:55:03|3427.16
02:55:04|3427.09
02:55:06|3427.78
02:55:07|3427.78
02:55:08|3427.77
02:55:09|3427.96
02:55:10|3428.35
02:55:11|3428.33
02:55:12|3428.15
02:55:13|3427.8
02:55:14|3428.11
02:55:15|3427.67
02:55:17|3427.91
02:55:17|3427.69
02:55:18|3427.43
02:55:19|3427.73
02:55:21|3427.73
02:55:21|3427.58
02:55:23|3427.58
02:55:23|3427.62
02:55:25|3427.76
02:55:25|3427.67
02:55:27|3427.82
02:55:27|3427.77
02:55:28|3427.51
02:55:29|3427.76
02:55:30|3427.76
02:55:32|3427.93
02:55:33|3427.78
02:55:34|3427.8
02:55:35|3427.8
02:55:35|3427.73
02:55:37|3427.75
02:55:38|3427.75
02:55:38|3427.75
02:55:39|3427.98
02:55:41|3428.01
02:55:42|3427.86
02:55:43|3428.73
02:55:44|3428.38
02:55:45|3428.64
02:55:46|3428.64
02:55:47|3428.63
02:55:48|3428.65
02:55:49|3428.57
02:55:50|3428.36
02:55:51|3428.09
02:55:52|3427.89
02:55:53|3428.18
02:55:54|3428.28
02:55:55|3428.28
02:55:56|3428.23
02:55:57|3428.24
02:55:58|3428.45
02:56:00|3427.79
02:56:01|3427.77
02:56:02|3427.55
02:56:02|3427.54
02:56:04|3427.77
02:56:04|3427.69
02:56:06|3427.69
02:56:07|3427.69
02:56:08|3427.81
02:56:09|3427.81
02:56:10|3427.81
02:56:11|3427.65
02:56:12|3427.58
02:56:13|3427.91
02:56:14|3428.11
02:56:15|3427.96
02:56:16|3427.96
02:56:17|3427.96
02:56:18|3428.33
02:56:19|3428.55
02:56:20|3428.47
02:56:21|3428.47
02:56:22|3428.3
02:56:23|3428.22
02:56:24|3428.17
02:56:25|3428.11
02:56:26|3428.39
02:56:27|3428.18
02:56:28|3428.18
02:56:29|3428.12
02:56:30|3428.34
02:56:32|3428.53
02:56:32|3428.66
02:56:33|3429.04
02:56:35|3428.48
02:56:35|3428.81
02:56:37|3428.71
02:56:38|3429.11
02:56:38|3429.5
02:56:39|3429.5
02:56:40|3429.25
02:56:41|3429.09
02:56:42|3428.68
02:56:43|3428.45
02:56:44|3428.79
02:56:46|3429.14
02:56:47|3429.14
02:56:48|3429.13
02:56:48|3429.24
02:56:50|3429.26
02:56:51|3429.07
02:56:51|3429.07
02:56:52|3429.02
02:56:54|3429.02
02:56:54|3428.99
02:56:55|3428.3
02:56:56|3428.15
02:56:58|3428.31
02:57:00|3428.31
02:57:01|3428.73
02:57:02|3428.23
02:57:03|3428.15
02:57:04|3428.13
02:57:05|3428.1
02:57:06|3428.1
02:57:07|3428.03
02:57:08|3428.2
02:57:10|3427.72
02:57:10|3427.83
02:57:12|3427.82
02:57:13|3428.08
02:57:14|3428.
02:57:15|3427.95
02:57:16|3428.15
02:57:17|3428.15
02:57:18|3428.05
02:57:19|3427.89
02:57:20|3427.89
02:57:21|3427.77
02:57:22|3428.17
02:57:23|3428.3
02:57:24|3428.38
02:57:25|3428.28
02:57:26|3428.49
02:57:27|3428.49
02:57:28|3428.41
02:57:30|3428.29
02:57:31|3429.27
02:57:32|3429.06
02:57:33|3429.06
02:57:34|3428.87
02:57:34|3429.27
02:57:36|3429.27
02:57:37|3428.54
02:57:37|3428.2
02:57:38|3428.54
02:57:39|3428.64
02:57:41|3428.78
02:57:42|3428.77
02:57:43|3428.98
02:57:44|3428.81
02:57:45|3429.17
02:57:46|3429.09
02:57:47|3429.43
02:57:48|3429.49
02:57:49|3429.49
02:57:50|3429.2
02:57:51|3429.4
02:57:53|3429.2
02:57:53|3429.06
02:57:54|3428.74
02:57:56|3428.69
02:57:56|3428.73
02:57:57|3428.69
02:57:59|3428.46
02:58:01|3428.61
02:58:02|3428.13
02:58:03|3428.36
02:58:04|3428.44
02:58:05|3428.44
02:58:06|3428.47
02:58:07|3428.41
02:58:08|3428.76
02:58:09|3428.76
02:58:10|3428.76
02:58:11|3428.74
02:58:12|3428.96
02:58:13|3428.84
02:58:15|3428.7
02:58:15|3428.62
02:58:17|3428.85
02:58:18|3429.
02:58:19|3428.93
02:58:20|3428.87
02:58:21|3429.03
02:58:22|3429.15
02:58:23|3429.15
02:58:24|3429.28
02:58:25|3429.21
02:58:26|3429.14
02:58:27|3429.14
02:58:28|3429.1
02:58:29|3429.11
02:58:30|3429.11
02:58:31|3429.03
02:58:32|3429.13
02:58:33|3428.94
02:58:34|3428.94
02:58:36|3429.45
02:58:37|3429.34
02:58:37|3429.28
02:58:38|3429.25
02:58:39|3429.25
02:58:40|3429.5
02:58:41|3429.
02:58:42|3428.82
02:58:43|3428.82
02:58:45|3428.75
02:58:46|3428.55
02:58:47|3428.51
02:58:47|3428.65
02:58:48|3428.49
02:58:50|3428.61
02:58:50|3428.49
02:58:51|3428.61
02:58:52|3428.49
02:58:53|3427.67
02:58:54|3427.4
02:58:55|3427.46
02:58:57|3427.46
02:58:58|3427.43
02:58:59|3427.4
02:59:00|3427.32
02:59:01|3427.54
02:59:03|3427.42
02:59:03|3427.39
02:59:05|3427.29
02:59:05|3427.59
02:59:07|3427.34
02:59:08|3427.48
02:59:09|3427.35
02:59:10|3427.43
02:59:11|3427.64
02:59:11|3427.45
02:59:13|3427.45
02:59:14|3427.45
02:59:15|3427.44
02:59:16|3427.64
02:59:17|3427.67
02:59:19|3427.43
02:59:19|3427.29
02:59:21|3427.05
02:59:21|3427.15
02:59:22|3427.18
02:59:23|3427.18
02:59:24|3427.17
02:59:25|3427.17
02:59:26|3427.55
02:59:27|3427.51
02:59:29|3427.37
02:59:30|3427.1
02:59:30|3427.1
02:59:31|3427.27
02:59:33|3427.24
02:59:34|3427.24
02:59:34|3427.1
02:59:36|3427.44
02:59:37|3427.94
02:59:38|3428.1
02:59:39|3427.85
02:59:40|3427.85
02:59:42|3428.11
02:59:43|3427.6
02:59:44|3427.79
02:59:44|3427.56
02:59:45|3427.56
02:59:47|3427.4
02:59:48|3427.4
02:59:48|3427.08
02:59:50|3426.93
02:59:51|3427.19
02:59:52|3427.15
02:59:52|3427.05
02:59:54|3427.05
02:59:55|3426.93
02:59:55|3427.96
02:59:56|3427.96
02:59:57|3427.85
02:59:58|3427.96
03:00:00|3427.95
03:00:02|3427.96
03:00:03|3427.96
03:00:04|3428.42
03:00:05|3428.01
03:00:06|3428.42
03:00:07|3428.01
03:00:08|3427.57
03:00:09|3427.51
03:00:10|3427.18
03:00:11|3427.91
03:00:12|3428.39
03:00:13|3428.34
03:00:14|3428.4
03:00:15|3428.15
03:00:16|3428.25
03:00:17|3428.2
03:00:18|3428.15
03:00:19|3428.13
03:00:20|3428.29
03:00:21|3428.21
03:00:22|3428.59
03:00:23|3428.11
03:00:24|3427.97
03:00:25|3427.08
03:00:26|3427.13
03:00:27|3427.13
03:00:28|3427.13
03:00:29|3426.85
03:00:30|3426.85
03:00:31|3426.83
03:00:32|3426.83
03:00:33|3426.69
03:00:34|3426.67
03:00:35|3426.6
03:00:36|3426.82
03:00:37|3425.75
03:00:38|3425.79
03:00:39|3425.48
03:00:40|3425.72
03:00:41|3425.9
03:00:43|3425.96
03:00:43|3425.83
03:00:44|3425.93
03:00:45|3426.
03:00:46|3425.76
03:00:47|3425.76
03:00:49|3425.35
03:00:49|3425.54
03:00:51|3425.51
03:00:51|3425.4
03:00:52|3425.41
03:00:53|3425.69
03:00:54|3425.41
03:00:56|3425.6
03:00:57|3425.26
03:00:57|3425.44
03:00:58|3425.15
03:00:59|3425.14
03:01:00|3424.97
03:01:01|3425.3
03:01:03|3425.41
03:01:03|3425.41
03:01:04|3425.27
03:01:06|3425.45
03:01:07|3425.72
03:01:08|3425.47
03:01:09|3425.14
03:01:09|3424.96
03:01:12|3425.12
03:01:12|3425.42
03:01:14|3425.42
03:01:15|3425.69
03:01:15|3425.28
03:01:17|3425.48
03:01:18|3426.11
03:01:19|3425.87
03:01:20|3425.51
03:01:21|3425.39
03:01:22|3425.16
03:01:23|3425.07
03:01:24|3425.
03:01:26|3424.55
03:01:27|3424.24
03:01:28|3424.23
03:01:29|3424.52
03:01:29|3425.08
03:01:31|3424.43
03:01:31|3424.43
03:01:32|3424.43
03:01:33|3424.43
03:01:35|3424.71
03:01:35|3425.17
03:01:37|3425.3
03:01:37|3425.45
03:01:39|3425.39
03:01:39|3425.26
03:01:41|3425.05
03:01:41|3425.05
03:01:42|3425.15
03:01:44|3425.15
03:01:44|3425.15
03:01:45|3425.15
03:01:47|3425.31
03:01:48|3424.76
03:01:49|3424.57
03:01:49|3424.45
03:01:50|3424.32
03:01:52|3424.37
03:01:53|3423.98
03:01:54|3424.1
03:01:55|3424.07
03:01:56|3424.44
03:01:56|3424.15
03:01:58|3424.11
03:01:59|3423.74
03:02:00|3423.96
03:02:01|3423.96
03:02:02|3423.96
03:02:03|3423.74
03:02:05|3423.58
03:02:05|3423.6
03:02:07|3423.6
03:02:08|3423.7
03:02:08|3423.53
03:02:10|3423.28
03:02:11|3423.25
03:02:12|3423.25
03:02:12|3422.96
03:02:14|3423.13
03:02:15|3422.96
03:02:16|3422.89
03:02:17|3423.26
03:02:18|3422.86
03:02:19|3423.2
03:02:20|3423.11
03:02:21|3423.11
03:02:22|3423.33
03:02:23|3423.1
03:02:24|3422.85
03:02:25|3422.76
03:02:26|3422.95
03:02:27|3423.34
03:02:28|3423.06
03:02:29|3423.8
03:02:30|3423.47
03:02:31|3423.55
03:02:32|3423.3
03:02:33|3423.45
03:02:34|3423.41
03:02:35|3423.85
03:02:36|3423.68
03:02:38|3423.38
03:02:39|3423.38
03:02:39|3423.17
03:02:40|3423.28
03:02:42|3423.29
03:02:43|3423.35
03:02:43|3422.99
03:02:44|3422.88
03:02:45|3423.
03:02:46|3423.01
03:02:47|3423.19
03:02:49|3423.38
03:02:49|3423.15
03:02:50|3423.26
03:02:52|3423.14
03:02:53|3423.14
03:02:54|3423.66
03:02:54|3423.71
03:02:56|3424.13
03:02:57|3424.31
03:02:58|3424.16
03:02:59|3424.15
03:03:00|3424.36
03:03:01|3424.34
03:03:02|3424.21
03:03:03|3424.06
03:03:03|3423.99
03:03:05|3423.97
03:03:06|3424.48
03:03:06|3424.25
03:03:08|3424.05
03:03:10|3424.12
03:03:11|3424.51
03:03:11|3423.91
03:03:12|3423.7
03:03:14|3423.74
03:03:15|3423.9
03:03:16|3423.77
03:03:17|3423.77
03:03:18|3423.56
03:03:20|3423.94
03:03:20|3423.79
03:03:22|3423.52
03:03:22|3423.52
03:03:24|3423.66
03:03:25|3423.66
03:03:26|3423.56
03:03:27|3423.59
03:03:28|3423.58
03:03:29|3423.58
03:03:30|3423.49
03:03:31|3423.49
03:03:32|3423.49
03:03:33|3423.5
03:03:34|3423.62
03:03:35|3423.76
03:03:36|3423.76
03:03:37|3423.66
03:03:38|3423.42
03:03:39|3423.25
03:03:40|3423.51
03:03:41|3423.6
03:03:43|3423.19
03:03:43|3423.14
03:03:44|3422.49
03:03:45|3422.43
03:03:46|3422.67
03:03:47|3422.64
03:03:48|3422.46
03:03:49|3422.61
03:03:51|3422.62
03:03:52|3422.58
03:03:53|3422.48
03:03:53|3422.51
03:03:54|3422.32
03:03:56|3422.32
03:03:56|3421.99
03:03:58|3422.49
03:03:58|3422.49
03:04:00|3421.52
03:04:01|3421.52
03:04:02|3421.29
03:04:03|3421.21
03:04:04|3421.21
03:04:05|3419.85
03:04:07|3419.35
03:04:08|3419.58
03:04:08|3420.
03:04:10|3420.12
03:04:10|3420.02
03:04:11|3420.08
03:04:13|3419.75
03:04:14|3419.46
03:04:14|3419.92
03:04:16|3419.97
03:04:17|3420.07
03:04:18|3420.02
03:04:19|3420.57
03:04:20|3420.15
03:04:21|3419.82
03:04:22|3420.23
03:04:23|3420.36
03:04:24|3420.36
03:04:25|3420.22
03:04:26|3420.13
03:04:27|3420.5
03:04:28|3420.69
03:04:29|3420.69
03:04:30|3420.06
03:04:31|3420.12
03:04:32|3420.17
03:04:34|3420.33
03:04:34|3420.45
03:04:35|3420.55
03:04:37|3420.45
03:04:38|3420.79
03:04:39|3420.55
03:04:39|3420.28
03:04:40|3420.45
03:04:42|3420.41
03:04:42|3420.24
03:04:44|3420.13
03:04:45|3420.15
03:04:45|3420.15
03:04:47|3420.14
03:04:47|3419.57
03:04:48|3419.68
03:04:50|3419.92
03:04:51|3419.94
03:04:51|3420.05
03:04:53|3419.74
03:04:54|3419.84
03:04:55|3419.73
03:04:56|3419.65
03:04:57|3419.21
03:04:58|3419.62
03:04:59|3419.76
03:05:00|3419.48
03:05:00|3419.12
03:05:02|3419.68
03:05:03|3419.18
03:05:04|3419.27
03:05:04|3419.39
03:05:06|3419.39
03:05:07|3419.88
03:05:08|3419.48
03:05:10|3419.99
03:05:10|3420.34
03:05:11|3420.4
03:05:13|3419.6
03:05:13|3419.66
03:05:15|3419.7
03:05:16|3419.6
03:05:16|3419.44
03:05:17|3419.5
03:05:18|3419.34
03:05:20|3419.77
03:05:20|3419.85
03:05:22|3419.89
03:05:23|3420.35
03:05:23|3420.11
03:05:24|3420.23
03:05:26|3420.68
03:05:27|3420.63
03:05:28|3421.02
03:05:29|3420.9
03:05:30|3421.39
03:05:31|3420.94
03:05:32|3421.07
03:05:34|3421.68
03:05:35|3422.
03:05:35|3421.91
03:05:36|3422.21
03:05:38|3422.5
03:05:38|3422.18
03:05:39|3422.38
03:05:40|3422.46
03:05:41|3422.77
03:05:42|3421.65
03:05:43|3421.79
03:05:44|3421.15
03:05:45|3420.62
03:05:47|3420.41
03:05:48|3420.55
03:05:48|3420.64
03:05:49|3420.78
03:05:50|3420.64
03:05:51|3420.2
03:05:52|3420.57
03:05:54|3420.57
03:05:54|3420.75
03:05:56|3420.08
03:05:56|3420.46
03:05:58|3420.88
03:05:58|3420.59
03:06:00|3420.74
03:06:01|3420.89
03:06:02|3420.78
03:06:03|3421.2
03:06:04|3421.25
03:06:05|3421.36
03:06:06|3422.2
03:06:08|3421.19
03:06:08|3421.05
03:06:10|3421.32
03:06:11|3421.63
03:06:12|3421.56
03:06:13|3421.76
03:06:14|3421.46
03:06:15|3422.11
03:06:16|3422.17
03:06:17|3422.06
03:06:18|3422.13
03:06:19|3421.91
03:06:20|3421.83
03:06:21|3421.83
03:06:22|3422.02
03:06:23|3422.09
03:06:24|3421.56
03:06:25|3421.55
03:06:26|3421.07
03:06:28|3421.04
03:06:29|3420.94
03:06:29|3420.92
03:06:31|3420.76
03:06:32|3420.76
03:06:33|3420.3
03:06:33|3419.87
03:06:34|3420.02
03:06:35|3419.77
03:06:36|3419.92
03:06:38|3419.76
03:06:38|3419.89
03:06:39|3419.68
03:06:41|3419.76
03:06:42|3420.21
03:06:42|3420.25
03:06:44|3420.15
03:06:44|3420.27
03:06:45|3420.3
03:06:47|3420.17
03:06:48|3420.02
03:06:49|3420.48
03:06:50|3420.39
03:06:51|3420.26
03:06:51|3420.24
03:06:53|3420.24
03:06:54|3420.3
03:06:55|3420.3
03:06:56|3419.8
03:06:57|3419.96
03:06:58|3419.77
03:06:59|3419.77
03:07:00|3419.82
03:07:01|3419.91
03:07:01|3419.91
03:07:03|3419.74
03:07:04|3419.95
03:07:05|3419.97
03:07:06|3419.85
03:07:07|3419.6
03:07:09|3419.29
03:07:10|3419.52
03:07:11|3419.52
03:07:12|3419.54
03:07:13|3419.54
03:07:14|3419.59
03:07:15|3419.53
03:07:16|3419.47
03:07:18|3419.4
03:07:19|3419.79
03:07:20|3419.88
03:07:20|3420.13
03:07:21|3420.22
03:07:22|3420.22
03:07:24|3420.37
03:07:24|3420.37
03:07:25|3420.6
03:07:27|3420.39
03:07:28|3420.49
03:07:29|3420.39
03:07:29|3419.8
03:07:31|3419.62
03:07:32|3419.52
03:07:33|3419.49
03:07:34|3419.49
03:07:35|3419.63
03:07:36|3419.39
03:07:37|3419.54
03:07:38|3419.48
03:07:39|3419.48
03:07:40|3419.46
03:07:41|3419.67
03:07:42|3419.76
03:07:43|3420.16
03:07:44|3419.69
03:07:45|3419.67
03:07:46|3419.94
03:07:47|3419.79
03:07:48|3420.19
03:07:49|3419.87
03:07:50|3420.02
03:07:51|3419.8
03:07:52|3419.78
03:07:53|3419.78
03:07:54|3420.01
03:07:55|3419.88
03:07:56|3419.9
03:07:57|3419.89
03:07:59|3419.9
03:07:59|3419.9
03:08:00|3420.06
03:08:01|3419.81
03:08:02|3419.65
03:08:03|3419.4
03:08:05|3419.12
03:08:05|3419.74
03:08:06|3419.74
03:08:07|3419.37
03:08:08|3419.45
03:08:11|3419.22
03:08:11|3419.42
03:08:13|3419.
03:08:14|3419.21
03:08:15|3419.45
03:08:16|3419.47
03:08:18|3419.7
03:08:18|3419.4
03:08:20|3419.19
03:08:20|3419.4
03:08:22|3419.05
03:08:23|3419.21
03:08:23|3419.09
03:08:24|3419.32
03:08:26|3419.4
03:08:27|3419.94
03:08:28|3420.35
03:08:29|3421.19
03:08:30|3421.41
03:08:31|3420.71
03:08:32|3420.54
03:08:33|3421.19
03:08:34|3421.19
03:08:35|3421.68
03:08:36|3421.34
03:08:37|3421.41
03:08:38|3421.07
03:08:39|3421.01
03:08:40|3420.6
03:08:41|3420.81
03:08:42|3421.32
03:08:43|3421.18
03:08:45|3421.78
03:08:45|3421.86
03:08:46|3421.97
03:08:47|3421.49
03:08:48|3421.92
03:08:49|3421.61
03:08:51|3421.5
03:08:51|3421.49
03:08:52|3421.69
03:08:53|3421.24
03:08:54|3421.56
03:08:56|3421.29
03:08:57|3421.69
03:08:57|3421.25
03:08:59|3421.22
03:08:59|3421.15
03:09:00|3421.3
03:09:01|3421.64
03:09:03|3421.32
03:09:03|3421.21
03:09:04|3420.21
03:09:05|3419.48
03:09:06|3419.5
03:09:07|3419.69
03:09:08|3419.79
03:09:10|3419.8
03:09:11|3419.8
03:09:12|3419.36
03:09:12|3419.28
03:09:13|3419.42
03:09:15|3419.43
03:09:16|3419.36
03:09:16|3418.8
03:09:18|3418.5
03:09:18|3418.55
03:09:20|3418.24
03:09:21|3418.42
03:09:22|3418.23
03:09:24|3418.24
03:09:25|3417.97
03:09:25|3417.8
03:09:27|3417.98
03:09:27|3417.33
03:09:28|3417.47
03:09:30|3417.28
03:09:30|3417.26
03:09:32|3417.41
03:09:32|3417.53
03:09:33|3417.67
03:09:35|3418.11
03:09:36|3418.06
03:09:38|3418.
03:09:38|3417.98
03:09:39|3417.99
03:09:40|3418.14
03:09:41|3418.28
03:09:43|3418.18
03:09:44|3418.18
03:09:45|3418.16
03:09:45|3418.3
03:09:46|3418.58
03:09:47|3418.31
03:09:48|3418.82
03:09:49|3418.78
03:09:51|3418.37
03:09:51|3418.46
03:09:53|3418.71
03:09:53|3419.
03:09:55|3419.04
03:09:55|3418.87
03:09:57|3419.27
03:09:57|3419.21
03:09:59|3418.82
03:09:59|3418.77
03:10:00|3418.78
03:10:02|3418.37
03:10:03|3418.36
03:10:03|3418.22
03:10:04|3418.1
03:10:06|3418.1
03:10:06|3417.67
03:10:07|3417.83
03:10:08|3418.04
03:10:09|3418.08
03:10:10|3418.51
03:10:12|3418.28
03:10:13|3418.2
03:10:14|3418.19
03:10:15|3418.36
03:10:16|3418.55
03:10:17|3418.25
03:10:18|3418.27
03:10:19|3417.86
03:10:21|3417.75
03:10:21|3417.65
03:10:22|3417.65
03:10:23|3417.65
03:10:25|3417.72
03:10:26|3418.12
03:10:26|3418.15
03:10:27|3418.35
03:10:28|3418.49
03:10:30|3418.59
03:10:30|3418.7
03:10:32|3418.64
03:10:32|3418.18
03:10:33|3417.98
03:10:35|3417.96
03:10:36|3417.73
03:10:36|3417.24
03:10:39|3417.65
03:10:39|3417.17
03:10:40|3417.44
03:10:41|3417.45
03:10:43|3417.65
03:10:43|3417.35
03:10:45|3416.94
03:10:46|3416.4
03:10:47|3415.
03:10:48|3415.15
03:10:49|3415.39
03:10:50|3415.2
03:10:51|3414.87
03:10:52|3414.94
03:10:53|3414.53
03:10:54|3414.76
03:10:55|3414.66
03:10:56|3415.3
03:10:57|3413.96
03:10:58|3413.8
03:10:59|3414.34
03:11:00|3414.32
03:11:01|3414.41
03:11:02|3414.39
03:11:03|3415.01
03:11:04|3414.67
03:11:05|3414.95
03:11:06|3414.92
03:11:07|3415.42
03:11:08|3415.89
03:11:09|3416.27
03:11:10|3416.52
03:11:11|3415.42
03:11:12|3415.15
03:11:13|3415.15
03:11:15|3415.24
03:11:16|3415.28
03:11:16|3415.23
03:11:18|3414.56
03:11:19|3414.99
03:11:20|3415.27
03:11:21|3415.3
03:11:22|3415.05
03:11:23|3415.14
03:11:24|3415.41
03:11:26|3415.41
03:11:27|3414.71
03:11:27|3414.71
03:11:28|3414.73
03:11:30|3414.05
03:11:30|3413.92
03:11:31|3414.04
03:11:33|3413.75
03:11:33|3413.62
03:11:35|3413.04
03:11:36|3413.76
03:11:37|3410.98
03:11:38|3412.35
03:11:38|3412.26
03:11:39|3411.77
03:11:41|3412.03
03:11:42|3412.15
03:11:43|3412.25
03:11:44|3412.29
03:11:45|3412.09
03:11:46|3412.67
03:11:48|3412.32
03:11:48|3412.12
03:11:49|3412.18
03:11:50|3412.59
03:11:52|3412.5
03:11:52|3412.46
03:11:53|3412.6
03:11:55|3413.21
03:11:57|3413.29
03:11:57|3413.14
03:11:58|3413.56
03:11:59|3413.49
03:12:00|3413.59
03:12:02|3413.68
03:12:02|3413.78
03:12:03|3413.43
03:12:05|3413.49
03:12:05|3413.64
03:12:06|3413.61
03:12:07|3413.17
03:12:08|3413.06
03:12:09|3413.33
03:12:10|3413.62
03:12:11|3413.57
03:12:12|3413.84
03:12:14|3413.56
03:12:15|3413.6
03:12:17|3413.6
03:12:17|3414.41
03:12:19|3414.53
03:12:20|3414.48
03:12:20|3414.17
03:12:22|3414.22
03:12:23|3414.45
03:12:23|3414.19
03:12:24|3414.42
03:12:26|3414.44
03:12:26|3414.6
03:12:27|3414.71
03:12:28|3414.84
03:12:29|3415.
03:12:31|3414.71
03:12:32|3415.04
03:12:33|3415.18
03:12:34|3415.26
03:12:34|3415.67
03:12:36|3415.39
03:12:37|3415.25
03:12:38|3415.24
03:12:39|3415.49
03:12:40|3415.24
03:12:41|3415.2
03:12:42|3415.3
03:12:43|3415.3
03:12:44|3415.44
03:12:45|3415.71
03:12:46|3415.17
03:12:47|3414.72
03:12:48|3414.99
03:12:49|3414.68
03:12:51|3414.84
03:12:51|3415.19
03:12:52|3415.
03:12:54|3415.28
03:12:54|3415.28
03:12:55|3415.36
03:12:56|3415.25
03:12:57|3414.57
03:12:59|3414.68
03:12:59|3414.43
03:13:00|3414.62
03:13:02|3413.98
03:13:02|3413.93
03:13:03|3413.94
03:13:04|3414.1
03:13:05|3414.29
03:13:06|3414.19
03:13:07|3414.06
03:13:08|3414.5
03:13:09|3414.88
03:13:10|3414.79
03:13:11|3414.98
03:13:12|3414.98
03:13:14|3414.91
03:13:15|3414.76
03:13:17|3415.23
03:13:18|3415.08
03:13:18|3415.2
03:13:20|3415.14
03:13:21|3414.77
03:13:23|3414.51
03:13:24|3414.76
03:13:25|3415.32
03:13:25|3414.81
03:13:26|3415.15
03:13:27|3414.76
03:13:29|3414.7
03:13:30|3414.89
03:13:31|3415.26
03:13:31|3415.28
03:13:32|3414.91
03:13:34|3415.19
03:13:34|3415.32
03:13:36|3415.32
03:13:36|3415.32
03:13:38|3415.32
03:13:39|3415.39
03:13:39|3415.16
03:13:41|3415.03
03:13:42|3415.16
03:13:44|3415.16
03:13:45|3415.16
03:13:46|3415.03
03:13:47|3415.18
03:13:47|3414.99
03:13:49|3414.99
03:13:50|3415.65
03:13:51|3414.92
03:13:52|3416.56
03:13:53|3416.79
03:13:55|3416.65
03:13:55|3416.24
03:13:56|3416.58
03:13:57|3416.41
03:13:59|3416.32
03:13:59|3416.56
03:14:00|3416.42
03:14:01|3416.61
03:14:03|3416.69
03:14:04|3416.76
03:14:04|3417.5
03:14:06|3417.87
03:14:06|3417.35
03:14:08|3418.1
03:14:09|3417.87
03:14:10|3417.74
03:14:10|3418.31
03:14:11|3418.73
03:14:13|3418.78
03:14:13|3418.43
03:14:16|3418.46
03:14:17|3418.31
03:14:17|3418.04
03:14:18|3418.2
03:14:19|3417.89
03:14:20|3417.47
03:14:21|3417.31
03:14:23|3417.9
03:14:24|3418.18
03:14:25|3418.36
03:14:26|3418.2
03:14:28|3418.76
03:14:28|3418.77
03:14:29|3418.82
03:14:31|3418.36
03:14:32|3418.52
03:14:33|3418.38
03:14:34|3418.27
03:14:35|3417.91
03:14:36|3418.06
03:14:37|3417.63
03:14:38|3417.77
03:14:40|3417.49
03:14:41|3417.63
03:14:42|3418.
03:14:42|3417.64
03:14:43|3417.72
03:14:45|3417.66
03:14:46|3417.44
03:14:47|3417.36
03:14:48|3417.41
03:14:49|3417.41
03:14:50|3417.49
03:14:51|3417.31
03:14:51|3417.54
03:14:53|3417.75
03:14:54|3417.84
03:14:55|3417.84
03:14:56|3418.
03:14:57|3418.
03:14:58|3418.16
03:14:59|3418.28
03:15:01|3418.18
03:15:02|3418.86
03:15:02|3418.77
03:15:04|3418.91
03:15:05|3418.79
03:15:06|3418.66
03:15:07|3418.4
03:15:08|3418.5
03:15:09|3418.58
03:15:10|3418.25
03:15:11|3418.24
03:15:12|3418.45
03:15:13|3418.16
03:15:14|3417.89
03:15:15|3417.99
03:15:17|3417.86
03:15:18|3418.6
03:15:19|3418.81
03:15:20|3418.44
03:15:21|3418.61
03:15:22|3418.26
03:15:23|3418.24
03:15:25|3418.22
03:15:25|3417.86
03:15:26|3417.73
03:15:28|3417.62
03:15:29|3417.59
03:15:30|3416.91
03:15:30|3416.46
03:15:32|3416.4
03:15:33|3416.33
03:15:34|3416.6
03:15:35|3416.15
03:15:36|3416.13
03:15:37|3415.72
03:15:38|3415.84
03:15:39|3416.04
03:15:40|3416.
03:15:41|3415.57
03:15:42|3416.26
03:15:43|3415.63
03:15:44|3415.67
03:15:45|3415.5
03:15:47|3415.66
03:15:47|3415.38
03:15:48|3415.38
03:15:50|3415.6
03:15:50|3416.
03:15:51|3415.57
03:15:53|3415.96
03:15:53|3416.07
03:15:55|3415.65
03:15:56|3415.65
03:15:57|3415.61
03:15:58|3415.5
03:15:58|3415.26
03:16:00|3415.51
03:16:00|3415.41
03:16:02|3415.07
03:16:02|3414.88
03:16:04|3414.05
03:16:05|3414.37
03:16:06|3415.29
03:16:07|3415.77
03:16:08|3415.94
03:16:09|3416.73
03:16:10|3416.86
03:16:11|3417.17
03:16:12|3417.36
03:16:13|3417.35
03:16:14|3417.58
03:16:15|3417.65
03:16:16|3418.07
03:16:17|3418.5
03:16:19|3418.49
03:16:20|3418.4
03:16:21|3418.67
03:16:22|3418.71
03:16:23|3418.44
03:16:24|3418.37
03:16:25|3418.36
03:16:26|3418.45
03:16:27|3418.27
03:16:28|3417.97
03:16:29|3418.43
03:16:30|3418.45
03:16:31|3418.74
03:16:32|3418.57
03:16:33|3418.43
03:16:34|3418.19
03:16:35|3418.5
03:16:36|3418.57
03:16:37|3418.44
03:16:39|3418.02
03:16:40|3418.24
03:16:41|3418.22
03:16:41|3417.96
03:16:43|3418.
03:16:44|3418.6
03:16:45|3418.8
03:16:46|3418.62
03:16:47|3418.57
03:16:48|3418.67
03:16:49|3418.41
03:16:50|3418.35
03:16:51|3418.35
03:16:51|3418.99
03:16:52|3418.77
03:16:54|3418.85
03:16:55|3418.67
03:16:56|3419.08
03:16:57|3418.9
03:16:58|3418.92
03:16:59|3419.01
03:17:01|3419.06
03:17:02|3419.18
03:17:02|3418.87
03:17:03|3419.33
03:17:05|3419.21
03:17:06|3419.2
03:17:06|3419.29
03:17:07|3419.21
03:17:09|3419.01
03:17:10|3418.89
03:17:10|3419.
03:17:11|3419.68
03:17:13|3419.66
03:17:13|3419.31
03:17:14|3419.66
03:17:16|3420.17
03:17:17|3420.2
03:17:18|3420.16
03:17:19|3419.97
03:17:20|3419.82
03:17:22|3419.95
03:17:23|3420.53
03:17:24|3419.91
03:17:25|3419.61
03:17:26|3419.91
03:17:27|3419.91
03:17:28|3420.13
03:17:29|3420.13
03:17:30|3420.1
03:17:31|3420.03
03:17:32|3420.31
03:17:34|3420.05
03:17:35|3420.35
03:17:35|3420.47
03:17:36|3421.35
03:17:38|3420.85
03:17:39|3421.09
03:17:39|3421.19
03:17:40|3421.72
03:17:42|3421.56
03:17:42|3421.38
03:17:44|3421.27
03:17:44|3421.03
03:17:46|3421.
03:17:47|3420.53
03:17:49|3420.37
03:17:49|3421.09
03:17:50|3420.8
03:17:51|3420.91
03:17:52|3420.91
03:17:53|3421.46
03:17:54|3421.26
03:17:56|3421.28
03:17:57|3421.45
03:17:57|3421.39
03:17:59|3421.23
03:18:00|3421.34
03:18:01|3421.63
03:18:02|3421.64
03:18:03|3421.39
03:18:04|3421.44
03:18:05|3421.44
03:18:06|3420.75
03:18:07|3420.87
03:18:08|3421.31
03:18:09|3421.31
03:18:11|3421.31
03:18:11|3421.29
03:18:13|3421.56
03:18:13|3421.71
03:18:14|3421.41
03:18:15|3421.56
03:18:16|3421.58
03:18:17|3421.58
03:18:19|3421.77
03:18:21|3422.11
03:18:21|3421.63
03:18:23|3421.73
03:18:24|3421.6
03:18:25|3421.74
03:18:26|3421.86
03:18:27|3421.87
03:18:28|3421.87
03:18:29|3421.95
03:18:30|3421.63
03:18:32|3421.97
03:18:33|3422.05
03:18:33|3422.09
03:18:34|3421.91
03:18:35|3421.84
03:18:37|3421.73
03:18:38|3421.64
03:18:39|3421.75
03:18:39|3421.51
03:18:41|3421.81
03:18:42|3422.02
03:18:43|3422.25
03:18:44|3421.91
03:18:45|3421.89
03:18:46|3422.19
03:18:47|3421.98
03:18:48|3421.89
03:18:49|3421.89
03:18:50|3422.26
03:18:51|3422.13
03:18:52|3422.25
03:18:54|3422.42
03:18:54|3422.54
03:18:56|3422.21
03:18:56|3421.53
03:18:57|3421.81
03:18:59|3421.94
03:18:59|3421.88
03:19:00|3421.78
03:19:01|3421.2
03:19:02|3421.03
03:19:03|3420.85
03:19:04|3420.96
03:19:05|3421.38
03:19:06|3421.11
03:19:07|3421.11
03:19:08|3421.07
03:19:09|3421.21
03:19:10|3421.14
03:19:11|3420.98
03:19:12|3420.98
03:19:13|3420.83
03:19:15|3420.89
03:19:15|3420.78
03:19:17|3420.78
03:19:17|3420.52
03:19:19|3420.34
03:19:19|3420.16
03:19:21|3420.39
03:19:23|3420.2
03:19:24|3420.15
03:19:25|3420.93
03:19:25|3420.69
03:19:27|3420.61
03:19:29|3421.03
03:19:30|3420.7
03:19:31|3420.92
03:19:31|3420.73
03:19:33|3420.81
03:19:34|3421.06
03:19:34|3420.93
03:19:35|3421.16
03:19:37|3420.81
03:19:38|3421.
03:19:39|3421.
03:19:39|3421.
03:19:41|3420.96
03:19:42|3421.07
03:19:43|3420.66
03:19:44|3420.76
03:19:45|3420.95
03:19:46|3421.07
03:19:48|3420.92
03:19:48|3421.01
03:19:50|3420.76
03:19:50|3420.79
03:19:51|3420.8
03:19:53|3420.68
03:19:54|3421.02
03:19:54|3420.85
03:19:56|3421.
03:19:57|3420.99
03:19:57|3421.19
03:19:58|3420.96
03:19:59|3420.94
03:20:00|3420.53
03:20:01|3420.64
03:20:02|3420.64
03:20:04|3420.39
03:20:04|3420.5
03:20:05|3419.97
03:20:07|3420.12
03:20:08|3420.46
03:20:08|3420.7
03:20:10|3420.71
03:20:11|3420.85
03:20:11|3420.99
03:20:12|3420.69
03:20:13|3420.93
03:20:15|3420.83
03:20:15|3420.81
03:20:17|3420.82
03:20:18|3420.74
03:20:19|3421.04
03:20:19|3421.38
03:20:22|3421.06
03:20:22|3421.29
03:20:23|3421.17
03:20:25|3421.48
03:20:25|3421.48
03:20:27|3421.25
03:20:28|3421.27
03:20:29|3421.4
03:20:29|3421.3
03:20:31|3421.47
03:20:32|3421.4
03:20:33|3421.48
03:20:34|3421.7
03:20:35|3421.66
03:20:36|3421.75
03:20:36|3421.48
03:20:38|3421.48
03:20:39|3421.44
03:20:40|3420.81
03:20:41|3420.89
03:20:42|3420.47
03:20:43|3420.62
03:20:44|3420.67
03:20:45|3420.5
03:20:46|3420.35
03:20:47|3420.28
03:20:48|3420.52
03:20:49|3420.33
03:20:50|3420.26
03:20:51|3420.17
03:20:52|3420.5
03:20:53|3420.63
03:20:54|3421.17
03:20:55|3420.77
03:20:56|3420.76
03:20:57|3420.77
03:20:58|3421.03
03:20:59|3420.95
03:21:00|3420.95
03:21:01|3421.
03:21:02|3420.81
03:21:04|3421.19
03:21:05|3421.11
03:21:06|3421.02
03:21:06|3421.11
03:21:07|3421.39
03:21:08|3421.09
03:21:09|3421.85
03:21:11|3421.51
03:21:12|3420.27
03:21:13|3419.43
03:21:14|3419.39
03:21:15|3418.98
03:21:15|3418.79
03:21:17|3418.72
03:21:17|3417.93
03:21:18|3417.74
03:21:20|3417.41
03:21:21|3417.18
03:21:22|3417.6
03:21:23|3416.41
03:21:25|3416.39
03:21:26|3416.67
03:21:28|3416.75
03:21:29|3415.86
03:21:30|3415.67
03:21:30|3416.38
03:21:32|3415.58
03:21:34|3415.58
03:21:36|3415.
03:21:37|3415.29
03:21:38|3415.62
03:21:39|3415.55
03:21:41|3416.62
03:21:41|3416.52
03:21:42|3416.74
03:21:44|3416.86
03:21:44|3416.56
03:21:46|3416.56
03:21:46|3416.98
03:21:48|3416.88
03:21:49|3416.98
03:21:49|3416.98
03:21:51|3416.98
03:21:51|3416.98
03:21:52|3417.06
03:21:54|3417.12
03:21:54|3417.12
03:21:56|3417.12
03:21:56|3417.41
03:21:57|3417.41
03:21:58|3417.29
03:21:59|3417.28
03:22:00|3417.34
03:22:01|3417.34
03:22:03|3416.77
03:22:04|3416.88
03:22:05|3416.92
03:22:06|3416.78
03:22:07|3416.78
03:22:08|3416.89
03:22:08|3416.77
03:22:10|3417.04
03:22:11|3417.23
03:22:12|3417.29
03:22:13|3417.67
03:22:14|3417.33
03:22:14|3417.39
03:22:16|3417.32
03:22:17|3417.47
03:22:18|3417.55
03:22:19|3417.55
03:22:20|3417.37
03:22:21|3417.37
03:22:22|3417.35
03:22:22|3417.49
03:22:24|3417.25
03:22:26|3417.37
03:22:26|3417.62
03:22:28|3417.18
03:22:28|3416.46
03:22:29|3415.92
03:22:31|3416.26
03:22:31|3415.74
03:22:32|3415.74
03:22:34|3415.1
03:22:35|3415.64
03:22:36|3415.89
03:22:37|3416.27
03:22:38|3416.18
03:22:39|3416.27
03:22:40|3416.56
03:22:41|3416.29
03:22:42|3416.56
03:22:43|3416.55
03:22:44|3416.9
03:22:45|3416.9
03:22:46|3416.9
03:22:47|3416.92
03:22:48|3416.92
03:22:49|3416.77
03:22:50|3416.87
03:22:51|3416.88
03:22:52|3417.29
03:22:53|3417.05
03:22:54|3417.07
03:22:55|3416.9
03:22:56|3417.01
03:22:57|3417.06
03:22:58|3417.25
03:22:59|3417.16
03:23:00|3417.16
03:23:01|3418.12
03:23:02|3418.22
03:23:03|3417.4
03:23:05|3416.51
03:23:05|3416.36
03:23:06|3415.82
03:23:08|3415.48
03:23:08|3415.51
03:23:10|3414.94
03:23:10|3414.64
03:23:11|3415.35
03:23:12|3415.32
03:23:13|3415.25
03:23:14|3415.31
03:23:15|3415.2
03:23:16|3414.72
03:23:18|3415.39
03:23:19|3414.82
03:23:19|3414.75
03:23:21|3414.75
03:23:21|3414.99
03:23:23|3415.3
03:23:24|3415.03
03:23:26|3415.39
03:23:27|3414.95
03:23:28|3415.17
03:23:30|3415.66
03:23:30|3415.67
03:23:31|3415.53
03:23:33|3415.37
03:23:33|3415.68
03:23:34|3415.12
03:23:36|3415.12
03:23:36|3415.05
03:23:37|3415.23
03:23:39|3415.56
03:23:39|3415.44
03:23:41|3415.73
03:23:41|3415.8
03:23:43|3415.75
03:23:43|3415.93
03:23:45|3415.91
03:23:46|3415.91
03:23:46|3415.61
03:23:47|3415.59
03:23:49|3415.58
03:23:49|3415.58
03:23:50|3415.71
03:23:52|3415.84
03:23:53|3415.84
03:23:53|3415.68
03:23:55|3415.93
03:23:56|3416.01
03:23:56|3416.06
03:23:57|3416.08
03:23:59|3416.14
03:24:00|3415.94
03:24:00|3415.65
03:24:02|3415.91
03:24:02|3415.56
03:24:03|3415.99
03:24:04|3416.
03:24:05|3415.94
03:24:07|3416.25
03:24:07|3416.52
03:24:08|3416.18
03:24:09|3415.99
03:24:11|3415.95
03:24:12|3415.32
03:24:13|3415.26
03:24:14|3415.26
03:24:15|3415.44
03:24:17|3415.06
03:24:17|3415.43
03:24:18|3415.21
03:24:20|3415.14
03:24:21|3415.56
03:24:22|3415.64
03:24:23|3415.67
03:24:24|3415.59
03:24:24|3415.46
03:24:27|3415.42
03:24:27|3415.34
03:24:29|3415.39
03:24:30|3415.31
03:24:31|3415.11
03:24:32|3414.77
03:24:33|3414.63
03:24:33|3415.
03:24:35|3415.19
03:24:36|3415.05
03:24:37|3415.05
03:24:37|3414.73
03:24:38|3414.73
03:24:39|3414.84
03:24:41|3415.23
03:24:42|3415.13
03:24:43|3414.96
03:24:44|3414.9
03:24:45|3414.9
03:24:46|3414.67
03:24:47|3415.23
03:24:48|3415.06
03:24:49|3414.91
03:24:50|3414.91
03:24:51|3415.14
03:24:52|3414.75
03:24:53|3414.94
03:24:54|3414.92
03:24:55|3414.85
03:24:56|3414.72
03:24:57|3415.01
03:24:58|3415.01
03:24:59|3414.83
03:25:00|3414.83
03:25:01|3415.03
03:25:02|3415.29
03:25:03|3415.17
03:25:04|3416.16
03:25:05|3415.91
03:25:06|3415.8
03:25:07|3415.53
03:25:08|3415.58
03:25:09|3415.41
03:25:10|3415.52
03:25:11|3415.21
03:25:12|3415.47
03:25:13|3415.68
03:25:14|3415.51
03:25:15|3415.99
03:25:16|3415.98
03:25:17|3415.8
03:25:18|3416.18
03:25:19|3416.09
03:25:20|3417.2
03:25:21|3417.23
03:25:22|3417.17
03:25:23|3417.1
03:25:24|3416.82
03:25:25|3416.98
03:25:26|3417.2
03:25:28|3417.35
03:25:29|3417.53
03:25:30|3417.5
03:25:31|3417.88
03:25:32|3417.74
03:25:33|3417.55
03:25:34|3417.54
03:25:35|3417.54
03:25:36|3417.24
03:25:37|3417.01
03:25:38|3417.12
03:25:39|3417.79
03:25:40|3417.3
03:25:41|3417.9
03:25:43|3417.58
03:25:43|3417.41
03:25:44|3417.43
03:25:45|3417.27
03:25:46|3417.48
03:25:47|3417.79
03:25:49|3417.79
03:25:50|3417.79
03:25:51|3417.69
03:25:52|3417.69
03:25:52|3417.84
03:25:54|3417.82
03:25:55|3417.79
03:25:56|3417.95
03:25:57|3417.95
03:25:58|3417.81
03:25:59|3417.81
03:26:01|3417.77
03:26:02|3417.97
03:26:03|3418.29
03:26:03|3417.88
03:26:04|3417.72
03:26:05|3417.81
03:26:07|3417.4
03:26:08|3417.72
03:26:08|3417.24
03:26:09|3417.37
03:26:11|3417.
03:26:11|3416.98
03:26:12|3416.97
03:26:13|3417.04
03:26:14|3416.88
03:26:16|3416.85
03:26:17|3416.98
03:26:17|3417.66
03:26:19|3417.59
03:26:19|3417.59
03:26:20|3417.89
03:26:21|3417.89
03:26:22|3417.78
03:26:23|3417.64
03:26:24|3418.2
03:26:25|3418.19
03:26:27|3418.34
03:26:28|3418.34
03:26:29|3419.21
03:26:30|3418.91
03:26:31|3419.22
03:26:32|3419.22
03:26:33|3419.32
03:26:35|3419.29
03:26:36|3419.27
03:26:37|3419.14
03:26:38|3419.14
03:26:39|3419.21
03:26:40|3418.97
03:26:41|3418.86
03:26:42|3418.56
03:26:43|3418.19
03:26:44|3418.13
03:26:45|3417.87
03:26:46|3418.26
03:26:47|3417.75
03:26:48|3418.1
03:26:50|3418.22
03:26:51|3418.44
03:26:52|3418.22
03:26:53|3418.31
03:26:53|3418.62
03:26:54|3418.54
03:26:55|3418.72
03:26:56|3418.4
03:26:57|3418.4
03:26:59|3418.77
03:27:00|3418.46
03:27:01|3418.62
03:27:02|3418.07
03:27:03|3417.99
03:27:04|3417.55
03:27:05|3417.28
03:27:07|3417.52
03:27:07|3417.67
03:27:08|3417.56
03:27:10|3417.37
03:27:10|3417.17
03:27:11|3417.17
03:27:12|3417.17
03:27:13|3416.91
03:27:14|3417.02
03:27:15|3417.36
03:27:16|3417.33
03:27:17|3417.41
03:27:18|3417.44
03:27:19|3417.41
03:27:21|3417.56
03:27:22|3417.42
03:27:22|3417.57
03:27:23|3417.82
03:27:24|3418.16
03:27:26|3418.8
03:27:27|3418.93
03:27:28|3418.69
03:27:29|3419.07
03:27:29|3418.67
03:27:31|3418.81
03:27:33|3419.42
03:27:34|3419.
03:27:35|3418.8
03:27:36|3418.8
03:27:37|3418.61
03:27:38|3418.78
03:27:39|3418.61
03:27:40|3418.63
03:27:41|3418.45
03:27:42|3418.75
03:27:43|3418.64
03:27:44|3418.68
03:27:45|3418.69
03:27:46|3418.69
03:27:47|3418.69
03:27:48|3418.69
03:27:49|3418.03
03:27:50|3418.02
03:27:51|3418.04
03:27:52|3418.24
03:27:53|3418.56
03:27:54|3418.47
03:27:55|3418.68
03:27:56|3418.54
03:27:58|3418.89
03:27:58|3419.17
03:27:59|3418.85
03:28:01|3418.66
03:28:01|3418.66
03:28:03|3418.78
03:28:04|3419.4
03:28:05|3418.81
03:28:07|3418.68
03:28:07|3418.9
03:28:09|3418.42
03:28:09|3418.39
03:28:11|3418.39
03:28:11|3418.28
03:28:12|3418.69
03:28:14|3418.8
03:28:14|3419.21
03:28:15|3418.77
03:28:16|3418.98
03:28:17|3418.92
03:28:19|3419.13
03:28:20|3419.21
03:28:21|3419.21
03:28:22|3418.76
03:28:23|3418.76
03:28:24|3419.1
03:28:25|3419.1
03:28:26|3418.93
03:28:28|3418.93
03:28:29|3419.
03:28:31|3418.6
03:28:32|3418.6
03:28:33|3418.6
03:28:34|3419.04
03:28:35|3419.
03:28:36|3419.15
03:28:37|3418.99
03:28:38|3418.96
03:28:40|3419.15
03:28:41|3419.1
03:28:42|3419.15
03:28:43|3419.15
03:28:43|3419.28
03:28:44|3419.25
03:28:45|3418.53
03:28:47|3418.21
03:28:48|3418.21
03:28:49|3417.47
03:28:50|3416.73
03:28:51|3416.6
03:28:52|3417.21
03:28:53|3417.02
03:28:54|3417.02
03:28:55|3417.36
03:28:56|3417.2
03:28:57|3417.2
03:28:58|3417.8
03:28:59|3417.8
03:28:59|3417.64
03:29:01|3418.02
03:29:02|3417.81
03:29:03|3417.74
03:29:04|3418.39
03:29:05|3418.46
03:29:06|3418.62
03:29:07|3418.5
03:29:08|3418.43
03:29:09|3418.43
03:29:10|3418.76
03:29:11|3418.7
03:29:12|3418.72
03:29:13|3418.76
03:29:14|3418.76
03:29:15|3418.76
03:29:16|3418.76
03:29:17|3418.76
03:29:18|3418.71
03:29:19|3418.5
03:29:20|3418.5
03:29:21|3418.85
03:29:22|3418.85
03:29:23|3418.76
03:29:24|3418.76
03:29:25|3418.97
03:29:26|3418.76
03:29:27|3418.62
03:29:28|3418.27
03:29:29|3418.33
03:29:31|3418.33
03:29:32|3418.31
03:29:34|3418.46
03:29:34|3418.33
03:29:36|3418.43
03:29:37|3418.37
03:29:37|3418.37
03:29:39|3418.35
03:29:39|3418.35
03:29:41|3418.37
03:29:42|3418.32
03:29:42|3418.39
03:29:43|3418.4
03:29:45|3418.4
03:29:46|3418.4
03:29:46|3418.43
03:29:47|3418.66
03:29:49|3418.71
03:29:50|3418.71
03:29:51|3418.72
03:29:52|3418.59
03:29:53|3418.59
03:29:54|3418.59
03:29:55|3418.55
03:29:55|3418.4
03:29:57|3418.45
03:29:58|3418.52
03:29:58|3418.46
03:29:59|3418.03
03:30:01|3418.46
03:30:02|3418.46
03:30:03|3418.8
03:30:03|3419.08
03:30:04|3418.63
03:30:05|3418.63
03:30:07|3418.72
03:30:08|3418.53
03:30:08|3418.87
03:30:10|3418.87
03:30:11|3418.76
03:30:12|3418.2
03:30:13|3418.02
03:30:14|3418.43
03:30:15|3418.69
03:30:16|3418.97
03:30:17|3419.06
03:30:18|3419.08
03:30:19|3419.07
03:30:20|3419.16
03:30:21|3419.31
03:30:22|3419.31
03:30:23|3418.96
03:30:24|3419.1
03:30:25|3419.1
03:30:26|3418.89
03:30:27|3418.89
03:30:28|3419.23
03:30:29|3419.09
03:30:31|3419.09
03:30:32|3419.09
03:30:32|3418.78
03:30:35|3418.67
03:30:36|3419.28
03:30:36|3419.32
03:30:38|3419.2
03:30:38|3419.22
03:30:40|3419.22
03:30:42|3419.44
03:30:42|3419.61
03:30:43|3420.55
03:30:44|3420.1
03:30:46|3419.96
03:30:46|3420.
03:30:47|3419.55
03:30:48|3419.5
03:30:50|3419.28
03:30:50|3419.81
03:30:51|3420.17
03:30:52|3420.17
03:30:53|3420.23
03:30:54|3420.29
03:30:55|3420.07
03:30:56|3420.07
03:30:57|3420.6
03:30:58|3420.44
03:31:00|3420.6
03:31:01|3420.8
03:31:02|3421.11
03:31:03|3420.65
03:31:04|3420.65
03:31:05|3420.85
03:31:06|3420.77
03:31:07|3420.66
03:31:08|3420.44
03:31:09|3420.47
03:31:10|3420.76
03:31:11|3420.9
03:31:12|3420.67
03:31:13|3420.6
03:31:14|3420.38
03:31:15|3420.61
03:31:16|3420.51
03:31:18|3420.65
03:31:18|3420.92
03:31:19|3420.92
03:31:21|3420.7
03:31:21|3420.83
03:31:22|3420.49
03:31:24|3420.69
03:31:24|3420.69
03:31:26|3420.67
03:31:26|3420.56
03:31:27|3420.56
03:31:29|3420.88
03:31:29|3420.98
03:31:30|3420.98
03:31:32|3420.94
03:31:32|3421.08
03:31:33|3420.97
03:31:35|3420.94
03:31:37|3420.87
03:31:38|3420.8
03:31:39|3420.8
03:31:40|3420.46
03:31:41|3420.43
03:31:41|3420.55
03:31:43|3420.55
03:31:44|3420.79
03:31:45|3420.79
03:31:46|3420.77
03:31:48|3420.45
03:31:49|3420.56
03:31:49|3420.61
03:31:51|3420.85
03:31:52|3420.86
03:31:52|3420.44
03:31:53|3420.91
03:31:55|3420.86
03:31:56|3420.86
03:31:57|3420.81
03:31:57|3420.54
03:31:59|3420.63
03:32:00|3420.63
03:32:02|3420.63
03:32:02|3420.66
03:32:03|3420.75
03:32:04|3420.75
03:32:05|3420.75
03:32:06|3420.51
03:32:08|3420.76
03:32:09|3420.76
03:32:09|3420.76
03:32:10|3420.4
03:32:12|3420.3
03:32:12|3419.96
03:32:14|3419.73
03:32:14|3420.25
03:32:16|3420.57
03:32:17|3420.57
03:32:18|3420.51
03:32:19|3420.43
03:32:19|3420.51
03:32:20|3420.66
03:32:21|3420.66
03:32:23|3420.66
03:32:24|3420.04
03:32:25|3420.18
03:32:26|3420.44
03:32:27|3420.45
03:32:28|3420.45
03:32:29|3420.64
03:32:30|3420.2
03:32:31|3420.06
03:32:32|3419.9
03:32:33|3419.96
03:32:35|3419.96
03:32:35|3419.96
03:32:37|3419.96
03:32:38|3419.96
03:32:39|3420.01
03:32:40|3419.83
03:32:41|3419.83
03:32:42|3419.83
03:32:43|3419.83
03:32:44|3420.44
03:32:45|3420.63
03:32:46|3420.91
03:32:47|3420.8
03:32:48|3420.86
03:32:49|3420.75
03:32:50|3420.65
03:32:51|3420.4
03:32:52|3420.34
03:32:53|3420.22
03:32:54|3420.32
03:32:55|3420.32
03:32:56|3420.49
03:32:57|3420.28
03:32:58|3420.2
03:33:00|3420.2
03:33:00|3420.2
03:33:02|3420.
03:33:03|3420.07
03:33:04|3420.04
03:33:05|3420.34
03:33:05|3420.07
03:33:06|3420.05
03:33:08|3419.81
03:33:09|3420.07
03:33:09|3420.34
03:33:11|3420.42
03:33:11|3420.42
03:33:12|3420.42
03:33:13|3420.25
03:33:15|3420.1
03:33:16|3420.64
03:33:17|3420.35
03:33:18|3420.51
03:33:19|3420.51
03:33:20|3420.51
03:33:21|3420.36
03:33:22|3420.47
03:33:23|3420.47
03:33:23|3420.51
03:33:25|3420.51
03:33:26|3420.62
03:33:26|3421.02
03:33:27|3420.45
03:33:28|3420.34
03:33:29|3420.25
03:33:31|3420.37
03:33:32|3420.37
03:33:33|3420.79
03:33:35|3420.47
03:33:36|3420.88
03:33:37|3420.64
03:33:39|3420.76
03:33:39|3420.76
03:33:40|3420.95
03:33:41|3421.16
03:33:43|3421.05
03:33:44|3421.05
03:33:44|3421.05
03:33:46|3421.5
03:33:47|3421.65
03:33:48|3421.77
03:33:50|3421.58
03:33:50|3421.71
03:33:51|3421.69
03:33:53|3421.4
03:33:54|3421.47
03:33:56|3421.17
03:33:57|3421.18
03:33:57|3421.49
03:33:59|3421.49
03:33:59|3421.12
03:34:01|3421.24
03:34:01|3421.3
03:34:03|3421.11
03:34:03|3421.11
03:34:04|3421.24
03:34:05|3421.47
03:34:06|3421.47
03:34:07|3421.51
03:34:09|3421.63
03:34:10|3421.63
03:34:11|3421.52
03:34:12|3421.52
03:34:13|3421.71
03:34:14|3421.48
03:34:15|3421.62
03:34:16|3421.62
03:34:17|3421.67
03:34:18|3421.63
03:34:18|3421.56
03:34:20|3421.57
03:34:21|3421.63
03:34:22|3421.63
03:34:22|3421.25
03:34:23|3421.25
03:34:24|3421.43
03:34:26|3421.54
03:34:26|3421.54
03:34:28|3421.44
03:34:28|3422.26
03:34:31|3422.22
03:34:31|3422.41
03:34:33|3422.64
03:34:33|3423.37
03:34:34|3422.05
03:34:36|3422.29
03:34:37|3422.36
03:34:38|3422.53
03:34:39|3422.81
03:34:40|3422.52
03:34:41|3422.8
03:34:42|3422.81
03:34:44|3422.58
03:34:44|3422.92
03:34:46|3422.64
03:34:47|3422.33
03:34:48|3422.35
03:34:49|3421.95
03:34:50|3422.03
03:34:51|3422.36
03:34:53|3422.57
03:34:54|3422.45
03:34:54|3422.27
03:34:55|3422.01
03:34:57|3421.92
03:34:58|3421.92
03:34:59|3421.67
03:35:00|3422.02
03:35:00|3422.15
03:35:02|3421.97
03:35:04|3421.88
03:35:05|3421.67
03:35:06|3421.56
03:35:07|3421.32
03:35:08|3421.5
03:35:08|3421.52
03:35:11|3421.52
03:35:11|3421.52
03:35:12|3421.52
03:35:13|3421.52
03:35:14|3421.52
03:35:15|3421.77
03:35:16|3421.77
03:35:17|3421.77
03:35:19|3421.33
03:35:20|3421.48
03:35:21|3421.58
03:35:22|3421.58
03:35:23|3421.58
03:35:25|3421.58
03:35:25|3421.48
03:35:26|3421.6
03:35:27|3421.3
03:35:28|3421.25
03:35:29|3421.64
03:35:31|3421.75
03:35:31|3421.51
03:35:32|3421.26
03:35:34|3421.41
03:35:34|3421.48
03:35:36|3421.23
03:35:37|3421.29
03:35:38|3421.29
03:35:39|3421.5
03:35:40|3421.41
03:35:41|3421.43
03:35:42|3421.29
03:35:43|3421.22
03:35:44|3421.24
03:35:45|3421.48
03:35:46|3421.66
03:35:47|3421.78
03:35:49|3421.68
03:35:50|3421.85
03:35:51|3421.81
03:35:52|3421.43
03:35:53|3421.53
03:35:53|3421.34
03:35:54|3421.07
03:35:55|3420.8
03:35:56|3420.66
03:35:58|3420.18
03:35:59|3420.37
03:36:00|3420.37
03:36:01|3420.33
03:36:02|3419.96
03:36:03|3420.06
03:36:04|3419.95
03:36:05|3420.51
03:36:06|3420.49
03:36:06|3420.61
03:36:08|3420.58
03:36:09|3420.84
03:36:10|3420.71
03:36:10|3421.06
03:36:12|3421.08
03:36:12|3421.22
03:36:14|3421.4
03:36:15|3421.43
03:36:15|3421.24
03:36:17|3420.91
03:36:18|3420.82
03:36:19|3420.82
03:36:20|3421.15
03:36:20|3421.2
03:36:22|3421.08
03:36:23|3421.17
03:36:24|3421.17
03:36:25|3421.17
03:36:26|3421.14
03:36:26|3421.12
03:36:28|3421.16
03:36:29|3421.76
03:36:30|3421.68
03:36:31|3421.68
03:36:32|3421.6
03:36:33|3421.6
03:36:34|3421.23
03:36:35|3421.48
03:36:36|3421.32
03:36:38|3421.32
03:36:39|3421.42
03:36:41|3421.43
03:36:42|3421.61
03:36:42|3421.61
03:36:44|3421.81
03:36:45|3422.05
03:36:46|3421.67
03:36:47|3421.62
03:36:48|3421.9
03:36:48|3421.99
03:36:49|3421.99
03:36:51|3421.85
03:36:52|3421.85
03:36:53|3421.57
03:36:54|3421.57
03:36:56|3422.
03:36:57|3421.79
03:36:58|3421.79
03:36:58|3421.79
03:37:00|3421.77
03:37:00|3421.77
03:37:01|3421.24
03:37:03|3421.24
03:37:04|3421.46
03:37:04|3421.53
03:37:05|3421.53
03:37:07|3421.53
03:37:08|3421.43
03:37:09|3421.43
03:37:10|3421.48
03:37:11|3421.25
03:37:12|3421.39
03:37:13|3421.39
03:37:14|3421.33
03:37:15|3421.91
03:37:16|3421.66
03:37:16|3421.75
03:37:18|3421.75
03:37:19|3421.75
03:37:20|3421.75
03:37:21|3421.86
03:37:22|3421.82
03:37:23|3421.75
03:37:24|3422.01
03:37:25|3422.15
03:37:26|3422.28
03:37:27|3422.7
03:37:28|3422.53
03:37:28|3422.45
03:37:30|3422.57
03:37:31|3422.27
03:37:31|3422.03
03:37:34|3422.2
03:37:34|3422.3
03:37:35|3421.91
03:37:36|3422.2
03:37:37|3422.03
03:37:39|3422.02
03:37:41|3422.28
03:37:42|3422.28
03:37:43|3422.37
03:37:44|3422.29
03:37:45|3422.29
03:37:46|3422.25
03:37:47|3422.25
03:37:48|3422.38
03:37:49|3422.38
03:37:50|3422.98
03:37:51|3422.93
03:37:52|3423.07
03:37:53|3422.99
03:37:55|3422.99
03:37:55|3423.04
03:37:57|3423.03
03:37:58|3422.99
03:37:59|3422.85
03:38:00|3422.9
03:38:01|3422.18
03:38:02|3422.88
03:38:03|3422.88
03:38:04|3422.81
03:38:05|3422.86
03:38:06|3422.67
03:38:07|3422.79
03:38:08|3423.
03:38:09|3422.9
03:38:10|3422.65
03:38:11|3422.41
03:38:13|3422.95
03:38:14|3422.87
03:38:15|3422.87
03:38:16|3423.11
03:38:16|3423.11
03:38:18|3423.15
03:38:19|3423.07
03:38:20|3423.08
03:38:21|3423.08
03:38:22|3423.08
03:38:22|3422.96
03:38:23|3422.71
03:38:25|3423.07
03:38:26|3422.58
03:38:26|3422.58
03:38:28|3422.58
03:38:29|3422.58
03:38:30|3422.85
03:38:31|3422.99
03:38:32|3422.99
03:38:33|3422.99
03:38:34|3423.01
03:38:35|3423.13
03:38:36|3423.26
03:38:37|3423.08
03:38:38|3423.06
03:38:40|3423.24
03:38:40|3423.34
03:38:42|3423.25
03:38:43|3422.89
03:38:43|3423.1
03:38:45|3423.19
03:38:46|3422.93
03:38:47|3422.93
03:38:48|3422.93
03:38:49|3423.2
03:38:50|3423.24
03:38:51|3423.26
03:38:51|3423.01
03:38:52|3423.26
03:38:54|3423.28
03:38:55|3423.31
03:38:56|3423.6
03:38:56|3423.36
03:38:58|3423.56
03:38:59|3423.52
03:39:00|3423.42
03:39:01|3423.47
03:39:03|3423.47
03:39:03|3422.91
03:39:04|3423.17
03:39:05|3423.17
03:39:06|3423.09
03:39:07|3423.09
03:39:09|3423.05
03:39:09|3423.05
03:39:11|3423.04
03:39:12|3423.04
03:39:12|3423.42
03:39:14|3423.3
03:39:15|3423.31
03:39:16|3423.31
03:39:16|3423.38
03:39:17|3423.38
03:39:18|3423.35
03:39:19|3422.64
03:39:20|3421.85
03:39:22|3422.11
03:39:22|3422.11
03:39:23|3422.15
03:39:24|3421.91
03:39:26|3421.81
03:39:27|3422.26
03:39:27|3422.26
03:39:29|3422.15
03:39:30|3422.33
03:39:30|3422.29
03:39:31|3422.29
03:39:33|3422.25
03:39:34|3422.15
03:39:34|3422.48
03:39:36|3422.71
03:39:37|3422.83
03:39:38|3422.91
03:39:39|3423.01
03:39:40|3423.07
03:39:41|3423.16
03:39:42|3423.39
03:39:44|3423.39
03:39:45|3423.35
03:39:46|3423.35
03:39:47|3423.35
03:39:49|3423.36
03:39:50|3423.36
03:39:51|3423.42
03:39:52|3423.67
03:39:52|3423.92
03:39:54|3423.8
03:39:54|3423.82
03:39:55|3423.65
03:39:57|3423.74
03:39:58|3424.26
03:40:00|3423.88
03:40:01|3424.32
03:40:01|3424.35
03:40:03|3424.35
03:40:03|3424.29
03:40:05|3424.16
03:40:05|3424.14
03:40:06|3424.24
03:40:07|3424.34
03:40:09|3424.1
03:40:10|3424.28
03:40:10|3424.07
03:40:11|3424.29
03:40:12|3424.43
03:40:14|3424.39
03:40:14|3424.5
03:40:15|3424.39
03:40:16|3424.84
03:40:18|3424.71
03:40:18|3425.07
03:40:19|3425.07
03:40:20|3424.39
03:40:21|3424.66
03:40:23|3424.37
03:40:23|3424.4
03:40:24|3424.55
03:40:25|3424.49
03:40:26|3424.65
03:40:27|3424.21
03:40:29|3424.54
03:40:29|3424.46
03:40:31|3424.35
03:40:32|3424.21
03:40:32|3424.05
03:40:34|3424.07
03:40:34|3423.91
03:40:36|3424.07
03:40:36|3423.79
03:40:37|3423.83
03:40:38|3423.83
03:40:39|3423.83
03:40:41|3423.8
03:40:43|3424.07
03:40:44|3423.91
03:40:44|3423.81
03:40:45|3423.81
03:40:46|3423.91
03:40:47|3424.01
03:40:49|3423.81
03:40:50|3423.61
03:40:51|3423.8
03:40:52|3424.34
03:40:53|3425.11
03:40:54|3425.29
03:40:55|3425.24
03:40:56|3424.98
03:40:57|3424.98
03:40:58|3425.01
03:40:59|3425.1
03:41:00|3425.25
03:41:01|3425.25
03:41:02|3425.08
03:41:03|3425.16
03:41:05|3425.28
03:41:06|3425.15
03:41:06|3425.11
03:41:08|3425.28
03:41:08|3425.06
03:41:10|3425.06
03:41:11|3424.71
03:41:12|3425.13
03:41:14|3425.21
03:41:14|3425.57
03:41:15|3425.61
03:41:16|3425.47
03:41:17|3425.47
03:41:19|3426.05
03:41:20|3425.98
03:41:20|3426.06
03:41:21|3425.77
03:41:23|3426.03
03:41:23|3426.05
03:41:24|3426.05
03:41:25|3426.16
03:41:27|3426.09
03:41:27|3426.08
03:41:29|3425.96
03:41:30|3426.
03:41:31|3426.04
03:41:32|3425.95
03:41:32|3425.89
03:41:34|3425.89
03:41:34|3425.93
03:41:36|3425.76
03:41:37|3425.69
03:41:38|3425.49
03:41:39|3425.62
03:41:40|3425.67
03:41:42|3425.51
03:41:43|3425.72
03:41:45|3425.73
03:41:46|3425.6
03:41:47|3425.93
03:41:48|3425.97
03:41:50|3426.2
03:41:51|3425.91
03:41:51|3425.87
03:41:53|3425.94
03:41:53|3425.97
03:41:55|3426.
03:41:55|3426.02
03:41:57|3426.1
03:41:58|3426.18
03:41:59|3426.12
03:42:00|3426.04
03:42:01|3425.67
03:42:02|3425.7
03:42:03|3425.64
03:42:04|3425.61
03:42:05|3425.61
03:42:06|3425.73
03:42:07|3425.57
03:42:08|3425.74
03:42:09|3426.05
03:42:10|3426.15
03:42:11|3426.03
03:42:12|3426.07
03:42:13|3425.76
03:42:14|3426.02
03:42:15|3426.03
03:42:16|3426.04
03:42:17|3426.2
03:42:18|3426.17
03:42:19|3426.18
03:42:20|3426.18
03:42:21|3425.91
03:42:22|3426.1
03:42:23|3426.15
03:42:24|3426.13
03:42:26|3426.06
03:42:26|3425.89
03:42:27|3425.67
03:42:29|3425.91
03:42:29|3425.71
03:42:31|3425.41
03:42:32|3425.4
03:42:34|3425.5
03:42:35|3425.5
03:42:36|3425.47
03:42:37|3425.61
03:42:37|3425.74
03:42:38|3425.61
03:42:39|3425.61
03:42:40|3425.46
03:42:41|3425.64
03:42:43|3425.71
03:42:44|3425.58
03:42:44|3425.73
03:42:46|3425.78
03:42:47|3425.77
03:42:48|3425.93
03:42:49|3426.08
03:42:50|3426.08
03:42:51|3426.09
03:42:53|3425.91
03:42:54|3426.07
03:42:54|3426.07
03:42:56|3426.05
03:42:57|3425.94
03:42:58|3426.02
03:42:58|3426.02
03:43:00|3425.94
03:43:00|3426.01
03:43:02|3426.2
03:43:03|3425.88
03:43:03|3426.07
03:43:05|3426.07
03:43:06|3426.1
03:43:06|3425.97
03:43:08|3426.06
03:43:08|3426.13
03:43:09|3426.29
03:43:11|3426.34
03:43:12|3426.16
03:43:12|3426.27
03:43:14|3426.17
03:43:15|3426.14
03:43:16|3426.24
03:43:17|3426.23
03:43:18|3426.21
03:43:19|3426.24
03:43:20|3426.24
03:43:21|3426.4
03:43:22|3426.34
03:43:23|3425.95
03:43:24|3426.02
03:43:25|3426.03
03:43:26|3426.03
03:43:27|3425.98
03:43:28|3425.81
03:43:29|3425.98
03:43:30|3425.8
03:43:31|3426.01
03:43:32|3425.85
03:43:33|3425.43
03:43:34|3425.74
03:43:35|3425.74
03:43:36|3425.57
03:43:37|3425.41
03:43:38|3425.53
03:43:39|3425.5
03:43:40|3425.35
03:43:41|3425.3
03:43:42|3425.3
03:43:43|3425.49
03:43:45|3425.43
03:43:47|3425.55
03:43:48|3425.17
03:43:49|3425.19
03:43:51|3424.99
03:43:52|3424.77
03:43:53|3424.82
03:43:54|3425.23
03:43:55|3425.23
03:43:56|3425.23
03:43:58|3425.23
03:43:59|3425.12
03:44:00|3424.49
03:44:01|3424.62
03:44:02|3424.62
03:44:03|3424.74
03:44:04|3424.54
03:44:05|3424.39
03:44:06|3424.48
03:44:07|3424.48
03:44:07|3424.7
03:44:09|3425.02
03:44:10|3424.73
03:44:10|3424.83
03:44:12|3424.83
03:44:12|3424.94
03:44:14|3424.6
03:44:15|3424.42
03:44:16|3424.6
03:44:17|3424.47
03:44:18|3424.65
03:44:20|3424.5
03:44:20|3424.53
03:44:22|3424.51
03:44:23|3424.6
03:44:23|3424.56
03:44:24|3424.45
03:44:25|3424.44
03:44:26|3424.27
03:44:27|3424.59
03:44:28|3424.73
03:44:29|3424.64
03:44:31|3424.67
03:44:31|3424.82
03:44:33|3424.85
03:44:34|3425.14
03:44:34|3424.99
03:44:36|3424.99
03:44:37|3424.99
03:44:38|3424.75
03:44:39|3424.72
03:44:40|3424.68
03:44:41|3424.68
03:44:42|3424.68
03:44:43|3424.68
03:44:43|3424.85
03:44:46|3424.84
03:44:46|3424.84
03:44:48|3424.79
03:44:49|3424.79
03:44:50|3424.67
03:44:50|3424.72
03:44:53|3424.46
03:44:54|3424.59
03:44:55|3424.59
03:44:56|3424.59
03:44:56|3424.61
03:44:58|3424.61
03:44:59|3424.63
03:45:00|3424.87
03:45:00|3424.97
03:45:02|3424.8
03:45:03|3424.8
03:45:04|3424.48
03:45:05|3424.38
03:45:06|3424.59
03:45:07|3425.2
03:45:08|3425.24
03:45:09|3425.09
03:45:10|3425.14
03:45:11|3424.61
03:45:12|3424.68
03:45:13|3424.21
03:45:14|3424.22
03:45:15|3423.19
03:45:16|3422.98
03:45:17|3422.94
03:45:18|3423.04
03:45:19|3423.
03:45:20|3423.
03:45:21|3422.92
03:45:22|3423.01
03:45:23|3423.
03:45:24|3422.9
03:45:25|3422.86
03:45:26|3423.1
03:45:27|3423.49
03:45:28|3423.37
03:45:29|3423.37
03:45:31|3423.36
03:45:31|3423.21
03:45:33|3423.12
03:45:33|3422.76
03:45:35|3422.58
03:45:35|3422.45
03:45:36|3422.47
03:45:37|3422.47
03:45:38|3422.47
03:45:40|3422.46
03:45:41|3422.36
03:45:42|3422.43
03:45:43|3422.48
03:45:44|3422.48
03:45:45|3422.49
03:45:46|3422.58
03:45:48|3422.58
03:45:49|3422.7
03:45:51|3422.64
03:45:52|3422.46
03:45:53|3422.47
03:45:54|3422.52
03:45:55|3422.55
03:45:56|3422.8
03:45:57|3422.82
03:45:58|3422.6
03:45:59|3422.39
03:46:00|3422.45
03:46:01|3422.45
03:46:02|3422.45
03:46:03|3422.38
03:46:04|3422.31
03:46:05|3422.22
03:46:06|3422.42
03:46:07|3422.85
03:46:08|3423.07
03:46:09|3422.92
03:46:10|3422.98
03:46:11|3422.98
03:46:12|3422.98
03:46:13|3423.35
03:46:14|3423.47
03:46:15|3423.63
03:46:17|3423.84
03:46:17|3423.94
03:46:19|3423.26
03:46:20|3422.82
03:46:20|3422.95
03:46:22|3423.12
03:46:23|3423.22
03:46:24|3423.17
03:46:25|3422.93
03:46:26|3422.9
03:46:27|3423.22
03:46:28|3423.16
03:46:29|3423.16
03:46:31|3423.67
03:46:31|3423.5
03:46:32|3423.66
03:46:34|3423.6
03:46:34|3423.66
03:46:35|3423.6
03:46:36|3423.68
03:46:37|3423.82
03:46:38|3423.62
03:46:39|3423.62
03:46:41|3423.73
03:46:41|3423.24
03:46:42|3424.5
03:46:44|3424.47
03:46:44|3424.6
03:46:45|3424.38
03:46:47|3424.59
03:46:48|3424.59
03:46:50|3424.46
03:46:50|3424.56
03:46:51|3424.58
03:46:53|3424.91
03:46:53|3424.78
03:46:55|3424.82
03:46:56|3424.8
03:46:57|3424.65
03:46:59|3424.6
03:46:59|3424.84
03:47:01|3425.
03:47:01|3424.34
03:47:02|3424.34
03:47:04|3424.15
03:47:05|3423.62
03:47:06|3424.
03:47:07|3424.
03:47:08|3423.83
03:47:09|3423.64
03:47:10|3423.92
03:47:11|3423.8
03:47:12|3423.91
03:47:13|3424.49
03:47:14|3424.42
03:47:16|3424.5
03:47:16|3424.92
03:47:18|3424.71
03:47:18|3424.74
03:47:19|3424.92
03:47:20|3424.74
03:47:22|3424.72
03:47:22|3425.02
03:47:23|3424.72
03:47:24|3424.78
03:47:26|3424.78
03:47:26|3424.56
03:47:27|3424.44
03:47:28|3424.53
03:47:29|3424.79
03:47:31|3424.83
03:47:31|3424.83
03:47:32|3424.83
03:47:33|3424.82
03:47:34|3424.82
03:47:36|3424.82
03:47:37|3424.82
03:47:38|3424.6
03:47:38|3424.58
03:47:39|3424.67
03:47:40|3424.82
03:47:42|3424.54
03:47:42|3424.59
03:47:44|3424.34
03:47:45|3424.2
03:47:46|3424.43
03:47:47|3424.56
03:47:49|3424.4
03:47:51|3424.51
03:47:52|3424.83
03:47:53|3424.75
03:47:55|3424.57
03:47:55|3424.76
03:47:57|3424.91
03:47:58|3424.92
03:47:59|3424.85
03:48:00|3424.8
03:48:01|3425.15
03:48:02|3424.2
03:48:03|3423.87
03:48:04|3424.16
03:48:06|3424.38
03:48:07|3424.36
03:48:08|3424.36
03:48:08|3424.25
03:48:10|3424.41
03:48:10|3424.67
03:48:12|3424.5
03:48:13|3424.5
03:48:13|3424.79
03:48:14|3424.83
03:48:15|3424.83
03:48:16|3424.66
03:48:17|3424.97
03:48:18|3424.86
03:48:20|3425.02
03:48:21|3424.8
03:48:21|3424.65
03:48:23|3424.6
03:48:23|3424.6
03:48:25|3424.99
03:48:25|3424.51
03:48:26|3424.51
03:48:28|3424.39
03:48:29|3424.69
03:48:30|3424.59
03:48:31|3424.73
03:48:31|3424.99
03:48:33|3424.82
03:48:34|3424.82
03:48:35|3424.85
03:48:36|3424.72
03:48:37|3424.77
03:48:39|3424.86
03:48:40|3424.75
03:48:41|3424.63
03:48:42|3424.63
03:48:43|3424.63
03:48:44|3424.52
03:48:45|3424.58
03:48:46|3424.68
03:48:48|3424.79
03:48:48|3424.79
03:48:49|3424.73
03:48:51|3424.86
03:48:52|3424.7
03:48:53|3424.7
03:48:53|3424.78
03:48:55|3424.78
03:48:55|3424.86
03:48:57|3424.9
03:48:57|3424.9
03:48:59|3424.9
03:49:00|3425.17
03:49:01|3425.5
03:49:01|3425.7
03:49:03|3425.82
03:49:04|3425.72
03:49:05|3425.92
03:49:06|3425.92
03:49:06|3425.83
03:49:08|3425.57
03:49:09|3425.58
03:49:10|3425.58
03:49:11|3425.66
03:49:12|3425.66
03:49:13|3425.78
03:49:14|3425.8
03:49:15|3425.46
03:49:16|3425.46
03:49:17|3425.79
03:49:19|3425.65
03:49:19|3425.82
03:49:20|3425.81
03:49:21|3425.69
03:49:23|3425.44
03:49:23|3424.97
03:49:24|3425.13
03:49:25|3424.94
03:49:26|3425.1
03:49:28|3424.74
03:49:28|3424.24
03:49:30|3424.12
03:49:30|3424.02
03:49:32|3424.02
03:49:32|3423.94
03:49:34|3423.35
03:49:35|3423.35
03:49:36|3423.46
03:49:37|3423.46
03:49:37|3423.28
03:49:38|3423.43
03:49:40|3423.46
03:49:40|3423.44
03:49:42|3423.25
03:49:43|3423.25
03:49:43|3423.34
03:49:44|3423.38
03:49:45|3423.53
03:49:47|3423.53
03:49:48|3423.53
03:49:49|3423.86
03:49:50|3423.38
03:49:51|3423.89
03:49:53|3423.9
03:49:54|3424.07
03:49:55|3424.07
03:49:56|3423.95
03:49:57|3423.95
03:49:58|3423.95
03:49:59|3423.82
03:50:00|3423.82
03:50:02|3423.79
03:50:03|3423.79
03:50:03|3424.06
03:50:05|3424.06
03:50:06|3424.
03:50:07|3424.
03:50:08|3423.91
03:50:09|3423.91
03:50:10|3423.7
03:50:12|3423.88
03:50:13|3424.13
03:50:13|3424.13
03:50:14|3424.15
03:50:15|3424.1
03:50:17|3424.24
03:50:17|3424.24
03:50:19|3424.1
03:50:19|3424.1
03:50:21|3424.26
03:50:21|3424.15
03:50:22|3423.93
03:50:23|3423.93
03:50:24|3423.93
03:50:25|3424.05
03:50:26|3424.05
03:50:27|3424.05
03:50:29|3423.99
03:50:30|3423.6
03:50:31|3423.72
03:50:32|3423.72
03:50:33|3423.67
03:50:34|3423.67
03:50:35|3423.67
03:50:37|3423.87
03:50:37|3423.91
03:50:39|3423.72
03:50:39|3423.72
03:50:41|3423.56
03:50:41|3423.56
03:50:43|3423.91
03:50:44|3423.76
03:50:45|3423.76
03:50:45|3423.69
03:50:47|3423.69
03:50:47|3423.69
03:50:48|3424.03
03:50:49|3424.03
03:50:51|3424.14
03:50:52|3424.03
03:50:53|3424.03
03:50:54|3424.03
03:50:55|3423.55
03:50:56|3423.9
03:50:57|3424.2
03:50:58|3423.9
03:50:59|3423.95
03:51:00|3423.85
03:51:01|3424.16
03:51:02|3424.05
03:51:04|3424.05
03:51:05|3424.05
03:51:06|3424.96
03:51:07|3424.82
03:51:08|3424.9
03:51:08|3425.02
03:51:09|3424.7
03:51:10|3424.57
03:51:11|3424.41
03:51:13|3424.09
03:51:14|3423.85
03:51:15|3423.85
03:51:16|3423.96
03:51:17|3423.56
03:51:18|3423.48
03:51:19|3423.48
03:51:19|3423.1
03:51:21|3423.16
03:51:21|3423.4
03:51:22|3423.62
03:51:23|3423.57
03:51:25|3423.49
03:51:26|3423.49
03:51:26|3423.64
03:51:27|3423.57
03:51:29|3423.54
03:51:29|3423.9
03:51:30|3423.8
03:51:32|3423.89
03:51:33|3423.79
03:51:33|3423.89
03:51:35|3423.79
03:51:36|3423.36
03:51:37|3423.07
03:51:38|3423.38
03:51:38|3423.47
03:51:40|3423.47
03:51:41|3423.47
03:51:41|3423.36
03:51:43|3423.61
03:51:44|3423.38
03:51:44|3423.38
03:51:46|3423.83
03:51:47|3423.67
03:51:48|3423.55
03:51:49|3423.78
03:51:50|3423.78
03:51:51|3423.78
03:51:52|3423.4
03:51:54|3423.39
03:51:55|3423.55
03:51:56|3423.55
03:51:57|3423.25
03:51:57|3423.39
03:51:59|3423.39
03:51:59|3423.37
03:52:01|3423.37
03:52:01|3423.39
03:52:03|3423.31
03:52:03|3423.54
03:52:06|3423.56
03:52:07|3423.91
03:52:08|3423.86
03:52:09|3423.86
03:52:10|3423.82
03:52:10|3423.82
03:52:12|3423.94
03:52:13|3424.05
03:52:13|3424.05
03:52:15|3424.32
03:52:15|3424.32
03:52:17|3424.31
03:52:17|3424.56
03:52:18|3424.56
03:52:20|3424.33
03:52:21|3424.58
03:52:21|3424.85
03:52:23|3424.69
03:52:23|3424.69
03:52:24|3425.3
03:52:26|3425.5
03:52:27|3425.6
03:52:28|3425.5
03:52:28|3425.68
03:52:29|3425.76
03:52:31|3425.75
03:52:32|3425.13
03:52:32|3425.24
03:52:34|3425.54
03:52:34|3425.43
03:52:36|3425.45
03:52:36|3425.76
03:52:38|3425.73
03:52:39|3426.07
03:52:40|3425.75
03:52:40|3425.61
03:52:42|3425.74
03:52:42|3425.17
03:52:43|3425.37
03:52:45|3425.57
03:52:45|3425.57
03:52:47|3425.31
03:52:49|3425.31
03:52:49|3425.47
03:52:50|3425.36
03:52:51|3425.14
03:52:53|3425.26
03:52:54|3425.44
03:52:55|3425.18
03:52:56|3425.05
03:52:57|3425.47
03:52:59|3425.62
03:52:59|3425.45
03:53:01|3425.63
03:53:02|3425.73
03:53:03|3425.47
03:53:04|3425.59
03:53:05|3425.74
03:53:06|3425.71
03:53:07|3425.51
03:53:08|3425.36
03:53:09|3425.85
03:53:10|3425.97
03:53:11|3425.85
03:53:12|3426.11
03:53:13|3425.9
03:53:15|3426.83
03:53:16|3426.58
03:53:17|3426.57
03:53:18|3426.39
03:53:19|3426.41
03:53:19|3426.64
03:53:21|3426.12
03:53:21|3426.31
03:53:23|3426.33
03:53:23|3426.22
03:53:25|3426.44
03:53:26|3426.04
03:53:27|3426.04
03:53:27|3426.04
03:53:29|3426.23
03:53:30|3426.41
03:53:31|3426.
03:53:31|3425.81
03:53:33|3425.81
03:53:33|3426.11
03:53:34|3426.06
03:53:35|3426.16
03:53:36|3426.27
03:53:38|3426.16
03:53:38|3426.55
03:53:39|3426.57
03:53:40|3426.87
03:53:42|3426.75
03:53:43|3426.88
03:53:44|3426.88
03:53:45|3426.67
03:53:46|3426.8
03:53:46|3426.5
03:53:47|3426.76
03:53:48|3426.76
03:53:50|3426.57
03:53:51|3426.59
03:53:52|3426.71
03:53:53|3426.71
03:53:53|3427.25
03:53:56|3426.85
03:53:57|3427.32
03:53:58|3427.19
03:53:59|3427.19
03:54:01|3427.11
03:54:01|3426.97
03:54:03|3427.46
03:54:03|3427.37
03:54:05|3427.35
03:54:05|3427.41
03:54:06|3426.75
03:54:08|3427.09
03:54:09|3427.09
03:54:11|3427.19
03:54:11|3427.25
03:54:12|3427.25
03:54:14|3427.25
03:54:14|3427.25
03:54:15|3427.25
03:54:16|3427.15
03:54:18|3426.96
03:54:18|3427.
03:54:19|3427.13
03:54:20|3427.32
03:54:21|3427.32
03:54:23|3427.4
03:54:24|3427.15
03:54:24|3427.4
03:54:25|3427.32
03:54:26|3427.5
03:54:28|3427.54
03:54:28|3427.64
03:54:29|3427.97
03:54:30|3427.94
03:54:32|3427.94
03:54:33|3427.93
03:54:33|3428.2
03:54:35|3428.16
03:54:36|3428.18
03:54:36|3428.18
03:54:38|3427.98
03:54:39|3427.9
03:54:40|3428.14
03:54:40|3428.25
03:54:42|3428.25
03:54:42|3428.26
03:54:43|3428.16
03:54:45|3428.3
03:54:46|3428.1
03:54:47|3428.1
03:54:48|3428.38
03:54:49|3428.37
03:54:50|3428.42
03:54:51|3428.43
03:54:52|3428.43
03:54:54|3428.36
03:54:55|3428.3
03:54:56|3428.11
03:54:57|3428.45
03:54:58|3428.28
03:55:00|3428.29
03:55:01|3428.5
03:55:02|3428.59
03:55:04|3428.76
03:55:07|3428.51
03:55:08|3428.51
03:55:09|3428.73
03:55:10|3428.96
03:55:11|3429.06
03:55:12|3428.54
03:55:13|3428.53
03:55:14|3428.42
03:55:14|3428.42
03:55:16|3428.66
03:55:17|3428.61
03:55:17|3428.53
03:55:18|3428.44
03:55:20|3428.12
03:55:21|3428.12
03:55:22|3427.9
03:55:23|3427.6
03:55:24|3427.99
03:55:25|3427.99
03:55:25|3427.98
03:55:27|3427.86
03:55:28|3428.22
03:55:28|3427.86
03:55:30|3427.15
03:55:31|3427.06
03:55:32|3427.09
03:55:33|3426.65
03:55:34|3426.76
03:55:35|3426.51
03:55:36|3426.54
03:55:36|3426.21
03:55:40|3426.72
03:55:41|3427.
03:55:42|3427.03
03:55:43|3427.04
03:55:44|3426.69
03:55:45|3426.81
03:55:46|3426.81
03:55:47|3426.86
03:55:48|3426.99
03:55:49|3426.97
03:55:50|3427.06
03:55:51|3426.85
03:55:52|3426.85
03:55:53|3426.82
03:55:54|3426.72
03:55:55|3426.72
03:55:57|3426.74
03:55:57|3426.4
03:55:59|3426.48
03:55:59|3426.59
03:56:01|3426.69
03:56:02|3426.63
03:56:02|3426.64
03:56:04|3426.72
03:56:05|3426.72
03:56:06|3426.59
03:56:07|3426.7
03:56:08|3426.71
03:56:09|3426.6
03:56:10|3426.5
03:56:11|3426.22
03:56:12|3426.21
03:56:13|3426.5
03:56:14|3426.46
03:56:15|3426.31
03:56:16|3426.39
03:56:17|3426.31
03:56:18|3426.31
03:56:19|3426.39
03:56:20|3426.39
03:56:21|3426.32
03:56:22|3426.34
03:56:23|3426.3
03:56:24|3426.46
03:56:25|3426.44
03:56:26|3426.2
03:56:27|3426.13
03:56:28|3426.45
03:56:29|3426.42
03:56:30|3426.61
03:56:32|3426.56
03:56:33|3426.56
03:56:33|3426.5
03:56:34|3426.61
03:56:35|3426.9
03:56:37|3427.02
03:56:37|3427.12
03:56:38|3427.01
03:56:40|3427.07
03:56:40|3427.17
03:56:41|3427.23
03:56:42|3427.23
03:56:43|3427.22
03:56:44|3427.1
03:56:46|3426.8
03:56:46|3426.99
03:56:48|3427.04
03:56:48|3426.99
03:56:50|3426.75
03:56:50|3426.65
03:56:52|3426.57
03:56:52|3426.57
03:56:54|3426.72
03:56:54|3426.72
03:56:55|3426.66
03:56:57|3426.64
03:56:59|3426.65
03:56:59|3426.88
03:57:00|3426.96
03:57:02|3426.79
03:57:03|3426.76
03:57:04|3426.82
03:57:05|3426.8
03:57:06|3426.66
03:57:07|3426.89
03:57:08|3426.47
03:57:10|3426.57
03:57:10|3426.55
03:57:11|3426.54
03:57:13|3426.65
03:57:13|3426.51
03:57:14|3426.72
03:57:15|3426.77
03:57:16|3426.94
03:57:17|3426.85
03:57:19|3427.
03:57:19|3427.
03:57:21|3427.04
03:57:21|3426.76
03:57:22|3426.76
03:57:24|3426.87
03:57:24|3427.1
03:57:25|3426.99
03:57:26|3426.99
03:57:27|3426.65
03:57:28|3426.73
03:57:29|3426.93
03:57:30|3426.95
03:57:31|3427.25
03:57:32|3427.17
03:57:34|3427.21
03:57:34|3427.15
03:57:36|3427.2
03:57:37|3427.18
03:57:38|3427.18
03:57:39|3427.18
03:57:40|3427.18
03:57:40|3427.3
03:57:42|3427.23
03:57:42|3427.07
03:57:43|3427.11
03:57:45|3427.09
03:57:46|3427.09
03:57:47|3427.09
03:57:48|3427.09
03:57:49|3427.11
03:57:49|3427.11
03:57:52|3427.29
03:57:53|3427.29
03:57:54|3427.2
03:57:55|3427.44
03:57:56|3427.44
03:57:56|3427.32
03:57:57|3427.22
03:57:59|3427.25
03:57:59|3427.4
03:58:00|3427.09
03:58:02|3427.13
03:58:03|3427.14
03:58:03|3427.12
03:58:04|3426.61
03:58:06|3426.55
03:58:06|3426.94
03:58:07|3426.94
03:58:08|3426.87
03:58:09|3426.65
03:58:10|3426.94
03:58:12|3426.91
03:58:13|3426.93
03:58:14|3426.87
03:58:15|3426.87
03:58:16|3426.89
03:58:16|3426.73
03:58:18|3426.76
03:58:19|3426.76
03:58:19|3426.94
03:58:21|3426.94
03:58:22|3426.21
03:58:23|3426.46
03:58:23|3426.27
03:58:24|3426.21
03:58:26|3426.26
03:58:27|3426.48
03:58:28|3426.29
03:58:29|3426.29
03:58:30|3426.16
03:58:30|3426.09
03:58:31|3426.18
03:58:33|3426.24
03:58:34|3426.08
03:58:35|3426.08
03:58:36|3426.08
03:58:37|3426.08
03:58:38|3426.27
03:58:39|3426.05
03:58:40|3426.05
03:58:41|3426.05
03:58:41|3426.13
03:58:43|3426.24
03:58:44|3426.11
03:58:45|3425.91
03:58:46|3426.11
03:58:47|3426.11
03:58:48|3426.13
03:58:49|3426.13
03:58:50|3426.28
03:58:51|3426.28
03:58:52|3426.11
03:58:53|3425.87
03:58:54|3425.85
03:58:55|3426.15
03:58:56|3426.
03:58:57|3426.
03:58:58|3426.
03:59:00|3425.84
03:59:00|3425.84
03:59:02|3426.14
03:59:03|3426.14
03:59:04|3426.
03:59:05|3426.19
03:59:06|3426.04
03:59:07|3426.21
03:59:08|3426.21
03:59:10|3426.03
03:59:10|3426.
03:59:12|3426.
03:59:13|3426.1
03:59:13|3426.1
03:59:14|3426.1
03:59:16|3425.79
03:59:17|3425.75
03:59:18|3425.75
03:59:19|3425.73
03:59:19|3425.59
03:59:21|3425.6
03:59:22|3425.6
03:59:23|3425.69
03:59:24|3425.61
03:59:24|3425.48
03:59:27|3425.74
03:59:27|3425.69
03:59:28|3425.69
03:59:29|3425.46
03:59:31|3425.68
03:59:31|3425.68
03:59:33|3425.57
03:59:33|3425.57
03:59:35|3425.79
03:59:36|3425.82
03:59:36|3425.58
03:59:38|3425.54
03:59:38|3425.51
03:59:39|3425.58
03:59:40|3425.47
03:59:41|3425.47
03:59:43|3425.6
03:59:43|3425.99
03:59:45|3425.7
03:59:46|3425.7
03:59:46|3425.7
03:59:48|3425.65
03:59:49|3425.76
03:59:49|3425.71
03:59:50|3425.91
03:59:52|3425.9
03:59:53|3425.7
03:59:54|3425.8
03:59:55|3425.91
03:59:56|3425.91
03:59:57|3426.
03:59:57|3426.44
03:59:59|3426.56
04:00:00|3426.76
04:00:02|3426.6
04:00:03|3426.61
04:00:05|3426.74
04:00:05|3426.34
04:00:07|3426.54
04:00:07|3426.58
04:00:08|3426.61
04:00:10|3426.41
04:00:10|3426.11
04:00:12|3426.3
04:00:13|3426.27
04:00:13|3426.2
04:00:15|3426.
04:00:16|3426.35
04:00:17|3426.61
04:00:18|3426.75
04:00:19|3426.64
04:00:20|3426.48
04:00:21|3426.25
04:00:22|3426.87
04:00:23|3426.87
04:00:24|3426.79
04:00:25|3426.8
04:00:26|3426.8
04:00:27|3426.6
04:00:28|3426.65
04:00:29|3426.72
04:00:30|3426.57
04:00:31|3426.32
04:00:32|3426.32
04:00:33|3426.32
04:00:34|3426.4
04:00:35|3426.49
04:00:36|3426.4
04:00:37|3426.52
04:00:38|3426.42
04:00:39|3426.36
04:00:39|3426.3
04:00:41|3426.59
04:00:42|3426.2
04:00:43|3426.2
04:00:43|3426.05
04:00:44|3426.05
04:00:46|3426.42
04:00:47|3426.42
04:00:47|3426.2
04:00:48|3426.2
04:00:50|3426.2
04:00:51|3426.48
04:00:52|3426.24
04:00:52|3426.24
04:00:53|3426.33
04:00:54|3426.4
04:00:56|3426.12
04:00:57|3426.35
04:00:58|3426.34
04:00:59|3426.34
04:01:00|3426.34
04:01:01|3426.42
04:01:03|3426.57
04:01:03|3426.53
04:01:05|3426.79
04:01:06|3426.7
04:01:08|3426.41
04:01:08|3426.68
04:01:09|3426.9
04:01:11|3427.06
04:01:11|3426.8
04:01:13|3426.91
04:01:14|3426.85
04:01:15|3426.88
04:01:16|3426.76
04:01:17|3426.73
04:01:17|3426.94
04:01:19|3426.94
04:01:19|3427.1
04:01:21|3427.1
04:01:22|3426.97
04:01:22|3426.97
04:01:24|3426.94
04:01:25|3426.72
04:01:26|3426.19
04:01:27|3426.35
04:01:28|3426.35
04:01:29|3426.45
04:01:30|3426.31
04:01:31|3426.53
04:01:32|3426.53
04:01:33|3426.36
04:01:34|3426.36
04:01:35|3426.36
04:01:36|3426.48
04:01:37|3426.64
04:01:38|3426.64
04:01:39|3426.64
04:01:41|3426.64
04:01:41|3426.75
04:01:42|3426.75
04:01:43|3426.64
04:01:44|3426.64
04:01:45|3426.7
04:01:46|3426.76
04:01:47|3426.76
04:01:48|3426.76
04:01:49|3426.75
04:01:50|3426.75
04:01:51|3426.37
04:01:52|3426.26
04:01:53|3426.24
04:01:55|3426.24
04:01:56|3426.31
04:01:56|3426.38
04:01:58|3426.4
04:01:58|3426.71
04:01:59|3426.85
04:02:00|3426.95
04:02:01|3426.95
04:02:03|3426.95
04:02:04|3426.95
04:02:05|3427.31
04:02:06|3427.26
04:02:06|3426.96
04:02:08|3427.15
04:02:09|3427.02
04:02:09|3426.7
04:02:11|3426.95
04:02:12|3427.03
04:02:13|3427.15
04:02:14|3427.14
04:02:15|3427.14
04:02:16|3427.26
04:02:17|3427.17
04:02:18|3427.04
04:02:19|3426.75
04:02:20|3426.96
04:02:21|3426.96
04:02:22|3426.96
04:02:24|3427.12
04:02:25|3426.94
04:02:25|3426.59
04:02:26|3426.75
04:02:27|3427.09
04:02:29|3427.19
04:02:29|3427.33
04:02:31|3427.42
04:02:32|3427.37
04:02:32|3427.4
04:02:34|3427.46
04:02:34|3427.43
04:02:36|3427.29
04:02:37|3427.29
04:02:38|3427.54
04:02:39|3427.34
04:02:40|3427.36
04:02:41|3427.39
04:02:42|3427.38
04:02:43|3427.48
04:02:44|3427.38
04:02:45|3427.31
04:02:46|3427.31
04:02:47|3427.4
04:02:48|3427.4
04:02:49|3427.42
04:02:50|3427.45
04:02:51|3427.45
04:02:52|3426.9
04:02:53|3427.27
04:02:54|3427.07
04:02:55|3427.21
04:02:56|3427.27
04:02:57|3427.18
04:02:58|3427.18
04:02:59|3427.18
04:03:00|3427.18
04:03:01|3427.56
04:03:02|3427.26
04:03:04|3427.48
04:03:05|3427.74
04:03:05|3427.78
04:03:07|3427.8
04:03:08|3427.64
04:03:09|3427.78
04:03:10|3427.75
04:03:10|3427.75
04:03:12|3428.15
04:03:13|3428.38
04:03:14|3428.47
04:03:15|3428.28
04:03:16|3428.43
04:03:17|3428.64
04:03:18|3428.64
04:03:19|3428.61
04:03:20|3428.31
04:03:20|3428.42
04:03:22|3428.26
04:03:24|3428.32
04:03:24|3428.44
04:03:25|3428.5
04:03:27|3428.41
04:03:28|3428.09
04:03:28|3428.25
04:03:30|3428.41
04:03:31|3428.35
04:03:31|3428.34
04:03:33|3428.29
04:03:33|3428.46
04:03:34|3428.42
04:03:36|3428.67
04:03:36|3429.
04:03:37|3429.07
04:03:39|3429.1
04:03:40|3428.98
04:03:40|3429.16
04:03:41|3429.25
04:03:43|3428.99
04:03:43|3428.82
04:03:44|3428.98
04:03:46|3429.23
04:03:46|3429.2
04:03:47|3429.15
04:03:49|3429.07
04:03:50|3429.38
04:03:51|3429.28
04:03:52|3429.31
04:03:52|3429.45
04:03:53|3429.32
04:03:54|3429.34
04:03:55|3429.36
04:03:56|3429.44
04:03:57|3429.42
04:03:59|3429.42
04:03:59|3429.54
04:04:01|3429.48
04:04:02|3429.59
04:04:03|3429.33
04:04:04|3429.41
04:04:05|3429.36
04:04:06|3429.48
04:04:08|3429.49
04:04:08|3429.57
04:04:10|3429.57
04:04:11|3429.49
04:04:12|3429.35
04:04:12|3428.81
04:04:14|3429.11
04:04:15|3428.98
04:04:16|3429.06
04:04:16|3429.33
04:04:18|3429.06
04:04:19|3429.46
04:04:20|3429.29
04:04:21|3430.52
04:04:22|3430.47
04:04:23|3429.07
04:04:24|3429.24
04:04:25|3429.37
04:04:26|3429.39
04:04:27|3429.39
04:04:27|3429.39
04:04:29|3429.47
04:04:30|3429.47
04:04:31|3429.47
04:04:32|3429.4
04:04:33|3429.45
04:04:34|3429.56
04:04:36|3429.47
04:04:36|3429.6
04:04:37|3429.65
04:04:39|3429.35
04:04:39|3429.54
04:04:40|3428.54
04:04:42|3428.92
04:04:42|3428.92
04:04:43|3428.88
04:04:44|3428.7
04:04:45|3428.7
04:04:46|3428.75
04:04:47|3428.75
04:04:48|3428.67
04:04:49|3428.67
04:04:51|3428.67
04:04:52|3428.8
04:04:52|3428.8
04:04:54|3428.57
04:04:54|3427.9
04:04:55|3427.9
04:04:56|3427.96
04:04:58|3427.76
04:04:58|3427.74
04:04:59|3427.93
04:05:00|3428.12
04:05:01|3427.74
04:05:03|3428.29
04:05:04|3428.56
04:05:05|3428.95
04:05:06|3429.13
04:05:07|3429.23
04:05:08|3429.55
04:05:10|3429.78
04:05:10|3429.79
04:05:12|3430.12
04:05:12|3429.93
04:05:14|3430.12
04:05:15|3430.06
04:05:15|3430.25
04:05:17|3430.07
04:05:18|3430.18
04:05:20|3430.16
04:05:20|3430.09
04:05:21|3429.99
04:05:22|3429.99
04:05:23|3430.12
04:05:24|3430.12
04:05:25|3430.07
04:05:26|3430.07
04:05:28|3429.38
04:05:28|3429.14
04:05:29|3428.24
04:05:31|3428.14
04:05:32|3427.6
04:05:33|3427.55
04:05:33|3427.63
04:05:34|3427.88
04:05:35|3427.99
04:05:36|3427.23
04:05:37|3427.49
04:05:38|3427.49
04:05:40|3427.49
04:05:40|3427.82
04:05:41|3427.76
04:05:43|3427.8
04:05:43|3427.55
04:05:45|3427.63
04:05:46|3427.74
04:05:47|3427.84
04:05:47|3427.84
04:05:48|3427.15
04:05:50|3427.29
04:05:51|3427.43
04:05:52|3427.1
04:05:53|3427.05
04:05:54|3427.18
04:05:55|3426.77
04:05:56|3426.55
04:05:58|3426.39
04:05:59|3426.62
04:05:59|3426.6
04:06:00|3426.79
04:06:01|3426.55
04:06:02|3426.5
04:06:03|3426.68
04:06:04|3426.81
04:06:06|3426.71
04:06:07|3427.1
04:06:09|3426.6
04:06:10|3427.06
04:06:11|3427.08
04:06:12|3427.
04:06:13|3427.06
04:06:15|3427.14
04:06:16|3427.14
04:06:17|3427.06
04:06:18|3426.99
04:06:18|3426.34
04:06:19|3426.52
04:06:20|3426.6
04:06:22|3426.48
04:06:23|3426.37
04:06:24|3425.84
04:06:25|3425.85
04:06:26|3425.69
04:06:26|3425.96
04:06:28|3425.92
04:06:29|3425.66
04:06:30|3425.95
04:06:30|3426.25
04:06:32|3426.57
04:06:33|3426.56
04:06:33|3426.62
04:06:35|3426.68
04:06:36|3426.71
04:06:37|3426.44
04:06:38|3426.64
04:06:39|3426.49
04:06:40|3426.51
04:06:41|3426.51
04:06:42|3426.11
04:06:43|3426.29
04:06:44|3426.29
04:06:45|3426.09
04:06:46|3426.3
04:06:47|3426.25
04:06:48|3426.25
04:06:49|3425.63
04:06:50|3425.57
04:06:51|3425.53
04:06:52|3425.69
04:06:53|3425.85
04:06:54|3425.88
04:06:55|3425.79
04:06:56|3425.76
04:06:57|3425.76
04:06:59|3425.76
04:07:00|3426.05
04:07:00|3425.95
04:07:01|3425.95
04:07:02|3425.93
04:07:03|3426.14
04:07:05|3424.85
04:07:06|3424.47
04:07:08|3424.25
04:07:09|3424.05
04:07:10|3423.97
04:07:10|3424.09
04:07:12|3423.55
04:07:12|3423.52
04:07:13|3423.52
04:07:15|3423.81
04:07:16|3423.28
04:07:17|3423.5
04:07:17|3423.33
04:07:18|3423.5
04:07:20|3423.28
04:07:21|3423.9
04:07:21|3424.22
04:07:22|3424.7
04:07:23|3424.64
04:07:24|3424.4
04:07:25|3424.44
04:07:27|3424.3
04:07:27|3424.23
04:07:28|3424.28
04:07:30|3424.26
04:07:30|3424.42
04:07:32|3424.19
04:07:33|3424.59
04:07:34|3424.27
04:07:35|3423.71
04:07:36|3423.54
04:07:37|3423.51
04:07:38|3423.64
04:07:39|3423.87
04:07:40|3423.63
04:07:41|3423.4
04:07:42|3423.44
04:07:43|3423.59
04:07:45|3423.51
04:07:45|3423.74
04:07:46|3423.3
04:07:48|3423.44
04:07:48|3423.34
04:07:50|3423.25
04:07:51|3423.44
04:07:52|3423.5
04:07:52|3423.33
04:07:53|3423.33
04:07:55|3423.53
04:07:56|3423.54
04:07:56|3423.89
04:07:57|3423.75
04:07:59|3423.86
04:08:00|3423.81
04:08:00|3423.86
04:08:01|3423.74
04:08:02|3423.86
04:08:04|3423.97
04:08:05|3424.02
04:08:05|3424.13
04:08:06|3424.46
04:08:09|3424.38
04:08:10|3424.69
04:08:12|3424.85
04:08:13|3424.82
04:08:13|3424.82
04:08:15|3425.45
04:08:16|3425.52
04:08:16|3425.81
04:08:17|3425.63
04:08:18|3425.87
04:08:19|3425.87
04:08:20|3425.88
04:08:21|3425.88
04:08:22|3425.99
04:08:23|3425.96
04:08:24|3426.09
04:08:26|3426.14
04:08:26|3426.16
04:08:28|3425.89
04:08:29|3426.03
04:08:30|3426.26
04:08:30|3426.41
04:08:32|3426.77
04:08:32|3426.8
04:08:34|3426.84
04:08:34|3427.42
04:08:36|3427.65
04:08:36|3427.62
04:08:37|3426.26
04:08:39|3425.58
04:08:39|3426.03
04:08:40|3426.03
04:08:41|3426.02
04:08:42|3425.8
04:08:43|3425.94
04:08:44|3425.87
04:08:45|3426.12
04:08:46|3426.13
04:08:48|3426.38
04:08:49|3426.6
04:08:50|3426.69
04:08:51|3426.66
04:08:52|3426.89
04:08:52|3426.94
04:08:54|3427.54
04:08:55|3427.16
04:08:56|3426.57
04:08:57|3426.58
04:08:58|3426.58
04:08:59|3426.42
04:09:00|3426.42
04:09:01|3426.24
04:09:02|3426.48
04:09:03|3426.48
04:09:05|3426.64
04:09:05|3426.43
04:09:07|3426.33
04:09:07|3425.97
04:09:10|3425.37
04:09:11|3425.84
04:09:12|3425.63
04:09:12|3425.37
04:09:14|3425.64
04:09:15|3425.48
04:09:15|3425.55
04:09:17|3425.75
04:09:18|3425.61
04:09:19|3425.77
04:09:19|3425.42
04:09:21|3425.77
04:09:22|3425.9
04:09:23|3425.9
04:09:24|3426.06
04:09:25|3426.06
04:09:26|3425.9
04:09:27|3425.98
04:09:28|3425.98
04:09:29|3425.85
04:09:30|3425.85
04:09:31|3425.92
04:09:32|3425.86
04:09:32|3425.59
04:09:33|3425.6
04:09:34|3425.61
04:09:35|3425.62
04:09:37|3425.62
04:09:38|3425.72
04:09:40|3425.72
04:09:41|3425.95
04:09:42|3425.86
04:09:43|3425.96
04:09:43|3425.78
04:09:45|3425.9
04:09:45|3425.9
04:09:46|3426.08
04:09:47|3425.91
04:09:49|3425.91
04:09:50|3425.44
04:09:51|3425.65
04:09:52|3425.5
04:09:53|3425.5
04:09:55|3425.34
04:09:55|3425.12
04:09:56|3425.
04:09:57|3425.01
04:09:59|3424.94
04:09:59|3425.15
04:10:00|3425.29
04:10:02|3425.39
04:10:02|3425.16
04:10:04|3424.81
04:10:04|3424.71
04:10:05|3424.69
04:10:06|3424.7
04:10:07|3424.57
04:10:08|3424.99
04:10:10|3424.8
04:10:12|3425.01
04:10:13|3425.01
04:10:14|3425.28
04:10:16|3425.05
04:10:17|3425.05
04:10:18|3425.69
04:10:18|3425.81
04:10:20|3425.81
04:10:21|3425.85
04:10:22|3425.89
04:10:23|3425.85
04:10:24|3425.85
04:10:24|3425.85
04:10:26|3425.84
04:10:27|3425.85
04:10:28|3425.85
04:10:29|3425.75
04:10:30|3425.37
04:10:31|3425.41
04:10:32|3425.48
04:10:33|3425.38
04:10:34|3425.2
04:10:35|3425.34
04:10:36|3425.28
04:10:37|3424.91
04:10:38|3425.56
04:10:39|3425.34
04:10:40|3425.21
04:10:41|3425.07
04:10:42|3425.17
04:10:43|3425.13
04:10:44|3425.04
04:10:45|3425.36
04:10:46|3425.01
04:10:47|3424.89
04:10:48|3424.88
04:10:49|3424.78
04:10:50|3424.95
04:10:51|3424.65
04:10:52|3424.65
04:10:53|3424.29
04:10:54|3423.69
04:10:55|3424.17
04:10:56|3424.06
04:10:57|3424.24
04:10:58|3424.01
04:10:59|3423.7
04:11:00|3423.73
04:11:01|3423.73
04:11:02|3423.84
04:11:03|3423.8
04:11:04|3423.9
04:11:05|3423.8
04:11:06|3424.11
04:11:07|3423.87
04:11:08|3423.8
04:11:09|3423.8
04:11:10|3423.79
04:11:11|3423.51
04:11:12|3423.9
04:11:13|3423.86
04:11:15|3423.69
04:11:15|3422.54
04:11:16|3422.84
04:11:18|3422.76
04:11:19|3422.6
04:11:19|3422.57
04:11:21|3422.87
04:11:22|3423.17
04:11:22|3422.86
04:11:24|3422.63
04:11:24|3422.98
04:11:25|3422.49
04:11:27|3422.52
04:11:28|3422.45
04:11:29|3422.63
04:11:30|3422.51
04:11:30|3422.61
04:11:32|3422.5
04:11:33|3422.53
04:11:34|3422.34
04:11:34|3422.28
04:11:36|3422.43
04:11:38|3422.26
04:11:38|3422.26
04:11:39|3422.26
04:11:41|3422.18
04:11:43|3422.23
04:11:43|3422.29
04:11:45|3422.3
04:11:45|3422.41
04:11:46|3422.41
04:11:47|3422.26
04:11:48|3422.39
04:11:49|3422.39
04:11:51|3422.14
04:11:51|3421.96
04:11:52|3421.9
04:11:54|3422.
04:11:54|3422.
04:11:55|3421.96
04:11:57|3422.
04:11:57|3422.
04:11:59|3422.
04:11:59|3422.
04:12:00|3422.08
04:12:01|3421.76
04:12:02|3421.95
04:12:03|3422.02
04:12:05|3421.91
04:12:05|3421.99
04:12:06|3421.99
04:12:08|3421.85
04:12:08|3422.03
04:12:09|3421.6
04:12:11|3421.74
04:12:11|3421.14
04:12:13|3421.5
04:12:14|3421.33
04:12:15|3420.79
04:12:16|3420.58
04:12:17|3420.59
04:12:19|3421.
04:12:20|3420.99
04:12:20|3420.46
04:12:21|3420.2
04:12:23|3420.34
04:12:23|3420.2
04:12:25|3420.2
04:12:25|3420.05
04:12:26|3420.2
04:12:27|3420.15
04:12:28|3420.69
04:12:29|3420.76
04:12:30|3420.71
04:12:32|3420.61
04:12:32|3420.37
04:12:33|3420.37
04:12:35|3420.4
04:12:35|3420.4
04:12:37|3420.66
04:12:37|3420.73
04:12:38|3420.73
04:12:39|3420.71
04:12:40|3420.71
04:12:41|3420.7
04:12:43|3420.7
04:12:43|3420.88
04:12:45|3420.76
04:12:46|3420.76
04:12:47|3420.67
04:12:48|3420.59
04:12:49|3421.03
04:12:49|3421.01
04:12:51|3421.12
04:12:52|3421.21
04:12:53|3421.38
04:12:54|3421.38
04:12:55|3421.22
04:12:56|3421.37
04:12:56|3421.34
04:12:58|3421.45
04:12:59|3421.3
04:13:00|3421.41
04:13:01|3421.73
04:13:02|3421.76
04:13:03|3422.09
04:13:04|3422.13
04:13:05|3422.09
04:13:06|3422.19
04:13:07|3422.43
04:13:08|3422.32
04:13:09|3422.17
04:13:10|3422.16
04:13:11|3422.17
04:13:12|3422.29
04:13:14|3422.08
04:13:15|3422.05
04:13:17|3422.1
04:13:18|3422.22
04:13:19|3422.13
04:13:19|3422.07
04:13:20|3422.1
04:13:21|3422.13
04:13:22|3422.14
04:13:24|3422.14
04:13:25|3422.24
04:13:26|3422.22
04:13:26|3422.31
04:13:28|3422.25
04:13:28|3422.25
04:13:30|3422.36
04:13:30|3422.36
04:13:31|3422.26
04:13:34|3422.46
04:13:35|3422.29
04:13:36|3422.32
04:13:37|3422.24
04:13:37|3422.18
04:13:39|3422.18
04:13:40|3422.15
04:13:41|3422.15
04:13:42|3422.
04:13:43|3422.
04:13:44|3422.24
04:13:45|3422.25
04:13:46|3422.31
04:13:47|3422.43
04:13:48|3422.52
04:13:49|3422.41
04:13:50|3422.32
04:13:51|3422.26
04:13:52|3422.4
04:13:53|3422.4
04:13:54|3422.31
04:13:56|3422.54
04:13:56|3422.39
04:13:57|3422.42
04:13:59|3422.42
04:13:59|3422.47
04:14:01|3422.45
04:14:01|3422.47
04:14:03|3422.47
04:14:04|3422.4
04:14:05|3422.37
04:14:07|3422.39
04:14:07|3422.35
04:14:08|3422.33
04:14:09|3422.26
04:14:10|3422.34
04:14:11|3422.45
04:14:13|3422.43
04:14:14|3422.3
04:14:16|3422.45
04:14:16|3422.45
04:14:18|3422.42
04:14:19|3422.31
04:14:20|3422.45
04:14:21|3422.41
04:14:22|3422.39
04:14:24|3422.51
04:14:25|3422.81
04:14:26|3423.32
04:14:27|3423.07
04:14:28|3423.4
04:14:30|3423.11
04:14:30|3423.03
04:14:31|3422.5
04:14:33|3422.42
04:14:33|3422.63
04:14:35|3422.61
04:14:36|3422.53
04:14:36|3422.71
04:14:38|3422.53
04:14:38|3422.39
04:14:39|3422.5
04:14:40|3422.52
04:14:41|3422.62
04:14:43|3422.7
04:14:43|3422.39
04:14:45|3422.17
04:14:46|3422.19
04:14:47|3422.19
04:14:48|3422.32
04:14:49|3422.09
04:14:50|3422.18
04:14:51|3422.11
04:14:52|3422.21
04:14:53|3422.37
04:14:53|3422.41
04:14:54|3422.39
04:14:56|3422.4
04:14:57|3422.28
04:14:58|3422.4
04:14:59|3422.4
04:15:00|3422.4
04:15:00|3422.31
04:15:02|3422.43
04:15:03|3421.92
04:15:04|3422.38
04:15:05|3422.47
04:15:05|3422.62
04:15:07|3422.63
04:15:07|3422.73
04:15:09|3422.73
04:15:10|3422.77
04:15:11|3423.2
04:15:12|3423.11
04:15:13|3422.86
04:15:14|3422.86
04:15:16|3422.86
04:15:16|3423.05
04:15:18|3422.99
04:15:19|3423.17
04:15:20|3423.09
04:15:22|3423.09
04:15:23|3423.24
04:15:24|3423.2
04:15:25|3423.14
04:15:26|3423.14
04:15:27|3423.05
04:15:29|3423.25
04:15:29|3423.19
04:15:31|3423.13
04:15:32|3423.13
04:15:32|3423.22
04:15:33|3423.32
04:15:34|3423.38
04:15:35|3422.98
04:15:37|3423.15
04:15:38|3423.06
04:15:38|3423.
04:15:39|3422.86
04:15:41|3422.76
04:15:41|3423.01
04:15:42|3423.13
04:15:44|3423.17
04:15:44|3423.34
04:15:45|3423.25
04:15:47|3423.17
04:15:47|3423.28
04:15:48|3423.04
04:15:49|3422.89
04:15:50|3422.83
04:15:51|3422.98
04:15:53|3423.11
04:15:53|3423.43
04:15:55|3423.39
04:15:55|3423.43
04:15:56|3423.34
04:15:57|3423.47
04:15:58|3423.45
04:16:00|3423.45
04:16:01|3423.35
04:16:02|3422.77
04:16:03|3422.98
04:16:04|3422.85
04:16:05|3422.91
04:16:06|3422.95
04:16:07|3423.02
04:16:08|3423.17
04:16:09|3423.17
04:16:10|3423.17
04:16:11|3423.17
04:16:12|3423.17
04:16:13|3423.31
04:16:14|3423.34
04:16:15|3423.44
04:16:16|3423.89
04:16:17|3424.05
04:16:18|3423.83
04:16:19|3423.96
04:16:20|3424.11
04:16:21|3424.51
04:16:22|3424.56
04:16:23|3424.35
04:16:24|3424.49
04:16:25|3424.66
04:16:26|3424.85
04:16:27|3424.8
04:16:28|3424.97
04:16:29|3424.93
04:16:30|3424.93
04:16:31|3424.81
04:16:32|3424.8
04:16:33|3424.96
04:16:34|3424.97
04:16:35|3424.97
04:16:36|3425.03
04:16:37|3424.88
04:16:38|3424.59
04:16:39|3424.35
04:16:40|3424.45
04:16:41|3424.45
04:16:42|3424.64
04:16:44|3424.71
04:16:45|3424.81
04:16:46|3424.91
04:16:47|3424.77
04:16:48|3424.77
04:16:49|3424.79
04:16:50|3424.96
04:16:51|3424.96
04:16:52|3424.67
04:16:53|3424.62
04:16:54|3424.62
04:16:55|3424.69
04:16:56|3424.69
04:16:57|3424.69
04:16:58|3424.88
04:16:59|3424.7
04:17:01|3424.8
04:17:02|3424.87
04:17:02|3424.87
04:17:03|3424.87
04:17:04|3424.51
04:17:05|3424.47
04:17:07|3424.06
04:17:07|3424.31
04:17:09|3424.21
04:17:09|3424.16
04:17:11|3423.96
04:17:11|3423.96
04:17:13|3424.38
04:17:13|3424.54
04:17:14|3424.54
04:17:15|3424.39
04:17:17|3424.41
04:17:19|3424.13
04:17:19|3424.4
04:17:21|3424.76
04:17:22|3424.65
04:17:24|3424.56
04:17:24|3424.13
04:17:26|3423.99
04:17:27|3423.85
04:17:28|3423.92
04:17:29|3424.07
04:17:30|3423.92
04:17:31|3423.94
04:17:32|3423.89
04:17:33|3424.11
04:17:34|3423.66
04:17:36|3423.8
04:17:36|3423.8
04:17:38|3423.8
04:17:39|3423.18
04:17:40|3422.82
04:17:41|3422.72
04:17:41|3423.01
04:17:43|3423.01
04:17:44|3423.18
04:17:45|3422.86
04:17:46|3422.86
04:17:47|3422.86
04:17:48|3423.03
04:17:49|3423.04
04:17:50|3423.04
04:17:51|3423.04
04:17:52|3423.05
04:17:53|3423.05
04:17:54|3423.2
04:17:55|3423.4
04:17:56|3423.4
04:17:57|3423.01
04:17:58|3423.01
04:17:59|3422.88
04:18:00|3423.
04:18:01|3423.27
04:18:02|3423.27
04:18:03|3423.14
04:18:04|3423.14
04:18:05|3422.73
04:18:06|3422.73
04:18:07|3422.92
04:18:08|3422.92
04:18:09|3422.55
04:18:11|3422.53
04:18:11|3423.02
04:18:12|3422.92
04:18:13|3422.84
04:18:14|3422.94
04:18:15|3422.94
04:18:16|3422.94
04:18:18|3422.94
04:18:19|3422.72
04:18:21|3422.72
04:18:21|3422.72
04:18:23|3422.72
04:18:24|3422.78
04:18:25|3422.66
04:18:26|3422.66
04:18:27|3422.72
04:18:28|3422.61
04:18:30|3423.15
04:18:31|3423.05
04:18:31|3423.05
04:18:33|3422.93
04:18:33|3422.93
04:18:35|3422.87
04:18:37|3422.87
04:18:37|3422.87
04:18:38|3422.87
04:18:40|3423.13
04:18:40|3423.04
04:18:42|3422.91
04:18:43|3422.91
04:18:43|3422.91
04:18:45|3423.12
04:18:45|3423.12
04:18:47|3422.97
04:18:47|3422.95
04:18:48|3422.9
04:18:49|3422.9
04:18:51|3423.02
04:18:52|3423.12
04:18:53|3423.12
04:18:54|3423.12
04:18:55|3423.06
04:18:56|3422.97
04:18:56|3422.97
04:18:58|3422.97
04:18:59|3422.8
04:19:00|3422.8
04:19:01|3423.04
04:19:01|3423.04
04:19:02|3423.04
04:19:04|3423.21
04:19:04|3423.48
04:19:06|3423.48
04:19:06|3424.11
04:19:08|3423.98
04:19:09|3423.81
04:19:10|3424.18
04:19:11|3423.93
04:19:12|3423.93
04:19:13|3424.
04:19:13|3424.
04:19:15|3423.95
04:19:16|3424.04
04:19:17|3424.04
04:19:18|3424.09
04:19:19|3424.5
04:19:19|3424.5
04:19:22|3424.38
04:19:22|3424.3
04:19:23|3424.3
04:19:24|3423.94
04:19:26|3424.08
04:19:26|3424.2
04:19:27|3424.2
04:19:28|3424.39
04:19:29|3423.99
04:19:30|3423.99
04:19:32|3423.99
04:19:32|3424.39
04:19:33|3424.21
04:19:35|3424.14
04:19:36|3424.31
04:19:37|3424.35
04:19:38|3424.25
04:19:39|3424.2
04:19:40|3424.02
04:19:41|3424.26
04:19:41|3424.26
04:19:43|3424.1
04:19:44|3423.92
04:19:45|3423.92
04:19:45|3423.93
04:19:47|3423.93
04:19:48|3423.87
04:19:49|3423.71
04:19:50|3423.97
04:19:51|3423.85
04:19:52|3424.15
04:19:54|3424.15
04:19:54|3424.15
04:19:55|3424.06
04:19:57|3424.32
04:19:58|3424.12
04:19:59|3424.21
04:19:59|3424.16
04:20:00|3424.03
04:20:01|3424.19
04:20:03|3424.31
04:20:03|3424.4
04:20:05|3424.08
04:20:07|3424.21
04:20:08|3424.21
04:20:09|3424.22
04:20:10|3424.07
04:20:10|3424.23
04:20:12|3424.1
04:20:12|3423.95
04:20:14|3424.24
04:20:14|3424.02
04:20:16|3424.02
04:20:17|3423.99
04:20:18|3424.11
04:20:19|3424.11
04:20:20|3424.11
04:20:22|3424.11
04:20:23|3424.11
04:20:23|3424.2
04:20:25|3424.03
04:20:26|3424.03
04:20:27|3424.03
04:20:28|3424.19
04:20:29|3424.16
04:20:30|3424.16
04:20:31|3424.05
04:20:32|3423.89
04:20:33|3423.8
04:20:35|3423.81
04:20:36|3423.
04:20:37|3423.1
04:20:38|3423.07
04:20:38|3423.07
04:20:39|3423.14
04:20:41|3423.27
04:20:42|3423.27
04:20:43|3423.35
04:20:44|3423.19
04:20:45|3423.35
04:20:45|3423.51
04:20:46|3423.81
04:20:48|3423.81
04:20:48|3423.89
04:20:49|3423.99
04:20:51|3423.89
04:20:52|3423.95
04:20:53|3423.95
04:20:54|3423.95
04:20:55|3424.01
04:20:55|3424.06
04:20:57|3424.06
04:20:57|3423.91
04:20:59|3423.94
04:21:00|3423.94
04:21:01|3424.06
04:21:02|3424.07
04:21:03|3423.91
04:21:04|3423.91
04:21:05|3424.15
04:21:06|3424.15
04:21:07|3424.
04:21:08|3424.09
04:21:09|3424.09
04:21:10|3424.21
04:21:11|3423.86
04:21:12|3424.15
04:21:13|3424.03
04:21:14|3424.03
04:21:15|3424.23
04:21:16|3424.18
04:21:17|3424.18
04:21:18|3424.29
04:21:19|3424.25
04:21:20|3424.08
04:21:21|3423.81
04:21:23|3424.07
04:21:25|3423.87
04:21:25|3423.63
04:21:26|3423.79
04:21:27|3423.58
04:21:29|3423.57
04:21:30|3423.55
04:21:30|3423.55
04:21:31|3423.21
04:21:34|3423.67
04:21:34|3423.82
04:21:36|3424.07
04:21:37|3423.87
04:21:37|3423.98
04:21:38|3423.98
04:21:39|3423.68
04:21:41|3423.73
04:21:42|3423.82
04:21:43|3423.47
04:21:44|3423.52
04:21:46|3423.52
04:21:46|3423.51
04:21:47|3423.45
04:21:49|3423.46
04:21:49|3423.46
04:21:50|3423.46
04:21:52|3423.45
04:21:52|3423.4
04:21:54|3423.21
04:21:55|3423.48
04:21:55|3423.79
04:21:56|3423.72
04:21:58|3423.48
04:21:59|3423.41
04:21:59|3423.35
04:22:01|3423.62
04:22:02|3423.38
04:22:03|3423.38
04:22:04|3423.38
04:22:05|3423.21
04:22:06|3423.43
04:22:07|3423.43
04:22:08|3423.5
04:22:09|3423.5
04:22:10|3423.22
04:22:11|3423.22
04:22:12|3423.3
04:22:13|3423.38
04:22:14|3423.38
04:22:15|3423.56
04:22:16|3423.44
04:22:17|3423.51
04:22:18|3423.51
04:22:19|3423.51
04:22:20|3423.7
04:22:21|3423.62
04:22:23|3423.77
04:22:24|3423.79
04:22:24|3423.79
04:22:26|3423.79
04:22:27|3423.69
04:22:27|3423.69
04:22:29|3423.36
04:22:31|3423.56
04:22:32|3423.22
04:22:32|3423.22
04:22:33|3423.33
04:22:34|3423.26
04:22:35|3423.1
04:22:37|3423.5
04:22:37|3423.36
04:22:38|3423.46
04:22:39|3423.46
04:22:41|3423.53
04:22:41|3423.41
04:22:42|3423.37
04:22:43|3423.38
04:22:44|3423.43
04:22:45|3423.26
04:22:46|3423.26
04:22:47|3423.35
04:22:49|3423.35
04:22:50|3423.35
04:22:50|3422.5
04:22:51|3422.51
04:22:53|3422.78
04:22:53|3422.81
04:22:55|3422.81
04:22:55|3422.82
04:22:57|3423.01
04:22:59|3422.83
04:22:59|3422.7
04:23:00|3422.54
04:23:02|3422.85
04:23:02|3422.99
04:23:03|3422.99
04:23:04|3422.53
04:23:05|3422.53
04:23:06|3422.49
04:23:07|3422.33
04:23:08|3422.33
04:23:09|3422.59
04:23:10|3422.7
04:23:11|3422.7
04:23:13|3422.6
04:23:13|3422.28
04:23:14|3422.05
04:23:15|3422.11
04:23:16|3422.18
04:23:17|3422.26
04:23:19|3422.02
04:23:20|3422.02
04:23:20|3422.26
04:23:22|3421.71
04:23:22|3421.92
04:23:23|3421.93
04:23:24|3421.93
04:23:26|3421.58
04:23:27|3421.63
04:23:27|3421.63
04:23:29|3420.84
04:23:30|3420.63
04:23:31|3420.
04:23:32|3420.29
04:23:34|3420.08
04:23:34|3420.08
04:23:35|3420.
04:23:36|3420.35
04:23:38|3420.69
04:23:39|3420.6
04:23:39|3420.22
04:23:40|3420.43
04:23:42|3420.27
04:23:42|3419.62
04:23:44|3419.81
04:23:44|3419.79
04:23:45|3419.79
04:23:46|3419.83
04:23:47|3420.13
04:23:48|3419.88
04:23:49|3419.88
04:23:50|3420.26
04:23:52|3420.35
04:23:53|3420.35
04:23:54|3420.55
04:23:55|3420.18
04:23:56|3420.46
04:23:57|3420.68
04:23:58|3420.75
04:23:59|3420.75
04:24:00|3420.75
04:24:01|3420.73
04:24:02|3420.47
04:24:03|3420.47
04:24:04|3420.55
04:24:05|3421.
04:24:06|3420.54
04:24:07|3420.67
04:24:08|3420.54
04:24:09|3420.54
04:24:10|3420.54
04:24:11|3420.4
04:24:12|3420.4
04:24:13|3420.34
04:24:14|3420.34
04:24:15|3420.73
04:24:16|3420.8
04:24:17|3420.6
04:24:18|3420.65
04:24:19|3420.87
04:24:20|3421.09
04:24:21|3421.07
04:24:22|3420.96
04:24:23|3421.1
04:24:25|3421.2
04:24:26|3420.85
04:24:27|3420.96
04:24:28|3421.07
04:24:29|3421.07
04:24:30|3421.07
04:24:31|3421.08
04:24:31|3421.19
04:24:32|3421.09
04:24:34|3420.93
04:24:35|3421.25
04:24:36|3421.09
04:24:37|3420.95
04:24:38|3421.02
04:24:39|3420.85
04:24:40|3420.85
04:24:41|3421.12
04:24:42|3421.12
04:24:43|3421.09
04:24:44|3421.1
04:24:45|3420.95
04:24:46|3420.91
04:24:47|3420.91
04:24:48|3420.98
04:24:49|3420.95
04:24:50|3420.91
04:24:51|3421.16
04:24:52|3421.07
04:24:53|3420.96
04:24:54|3421.04
04:24:55|3421.05
04:24:56|3421.05
04:24:57|3420.74
04:24:58|3420.64
04:24:59|3420.45
04:25:00|3420.46
04:25:01|3420.49
04:25:02|3420.09
04:25:04|3420.24
04:25:04|3420.26
04:25:05|3420.26
04:25:06|3420.15
04:25:07|3420.
04:25:08|3420.
04:25:09|3420.45
04:25:10|3420.45
04:25:11|3420.34
04:25:13|3420.21
04:25:14|3420.31
04:25:14|3420.09
04:25:16|3420.14
04:25:16|3420.13
04:25:17|3420.19
04:25:18|3420.26
04:25:19|3420.19
04:25:20|3420.19
04:25:21|3420.79
04:25:22|3420.89
04:25:23|3420.89
04:25:25|3420.99
04:25:25|3420.87
04:25:26|3420.87
04:25:28|3420.87
04:25:28|3420.87
04:25:31|3421.12
04:25:32|3420.9
04:25:33|3420.9
04:25:34|3421.05
04:25:36|3420.92
04:25:37|3421.15
04:25:37|3421.11
04:25:38|3421.11
04:25:39|3421.13
04:25:40|3421.02
04:25:42|3421.07
04:25:43|3420.83
04:25:43|3420.6
04:25:45|3420.6
04:25:45|3420.55
04:25:46|3420.75
04:25:48|3421.
04:25:48|3421.
04:25:49|3420.91
04:25:51|3420.94
04:25:51|3421.05
04:25:53|3420.89
04:25:54|3420.99
04:25:55|3420.99
04:25:55|3421.18
04:25:57|3421.26
04:25:58|3421.41
04:26:00|3421.56
04:26:00|3421.88
04:26:01|3421.8
04:26:03|3421.93
04:26:03|3421.88
04:26:05|3421.88
04:26:06|3422.05
04:26:07|3422.05
04:26:08|3421.76
04:26:09|3421.65
04:26:10|3421.73
04:26:11|3421.6
04:26:12|3421.67
04:26:13|3421.66
04:26:14|3421.72
04:26:15|3421.8
04:26:16|3421.85
04:26:17|3422.04
04:26:18|3422.04
04:26:19|3421.9
04:26:20|3421.9
04:26:21|3421.9
04:26:22|3422.1
04:26:23|3421.7
04:26:24|3421.7
04:26:25|3421.72
04:26:27|3421.8
04:26:28|3421.88
04:26:29|3421.88
04:26:30|3421.88
04:26:32|3421.61
04:26:33|3421.45
04:26:33|3421.63
04:26:34|3421.63
04:26:36|3421.63
04:26:38|3421.49
04:26:38|3421.47
04:26:39|3421.29
04:26:41|3421.29
04:26:42|3421.29
04:26:42|3421.53
04:26:43|3421.75
04:26:44|3421.75
04:26:46|3421.62
04:26:47|3421.84
04:26:48|3421.91
04:26:48|3421.91
04:26:50|3422.11
04:26:50|3422.11
04:26:51|3421.88
04:26:52|3421.88
04:26:54|3421.88
04:26:54|3421.88
04:26:55|3421.88
04:26:56|3422.5
04:26:58|3422.26
04:26:58|3422.11
04:26:59|3422.3
04:27:01|3422.3
04:27:03|3422.3
04:27:04|3422.16
04:27:04|3422.15
04:27:06|3422.4
04:27:06|3422.4
04:27:07|3422.27
04:27:08|3422.21
04:27:10|3422.11
04:27:11|3421.85
04:27:11|3421.85
04:27:13|3422.17
04:27:14|3422.07
04:27:15|3421.87
04:27:17|3421.83
04:27:17|3422.06
04:27:19|3422.25
04:27:19|3422.2
04:27:20|3422.2
04:27:21|3422.03
04:27:23|3421.95
04:27:24|3421.73
04:27:25|3421.73
04:27:25|3421.86
04:27:26|3421.93
04:27:28|3421.93
04:27:29|3422.06
04:27:30|3421.79
04:27:31|3421.79
04:27:32|3421.86
04:27:33|3421.86
04:27:34|3421.76
04:27:35|3421.76
04:27:36|3421.8
04:27:37|3421.8
04:27:38|3421.8
04:27:40|3421.67
04:27:40|3421.98
04:27:42|3422.12
04:27:43|3422.
04:27:44|3422.
04:27:45|3421.94
04:27:46|3421.85
04:27:47|3421.55
04:27:48|3421.66
04:27:49|3421.78
04:27:50|3421.78
04:27:51|3421.78
04:27:52|3421.88
04:27:53|3421.74
04:27:54|3421.84
04:27:55|3422.
04:27:56|3421.9
04:27:57|3422.13
04:27:58|3422.13
04:27:59|3422.03
04:28:00|3421.91
04:28:01|3421.91
04:28:02|3422.
04:28:03|3421.88
04:28:04|3422.02
04:28:05|3421.96
04:28:06|3421.96
04:28:07|3421.96
04:28:08|3421.96
04:28:09|3421.96
04:28:10|3421.92
04:28:11|3421.86
04:28:12|3421.94
04:28:13|3421.83
04:28:14|3421.84
04:28:15|3421.92
04:28:16|3422.02
04:28:17|3422.11
04:28:18|3421.95
04:28:19|3421.95
04:28:20|3422.14
04:28:21|3422.23
04:28:22|3421.74
04:28:23|3421.74
04:28:24|3421.93
04:28:25|3421.93
04:28:26|3422.
04:28:27|3422.
04:28:28|3422.
04:28:30|3422.
04:28:32|3422.05
04:28:33|3422.11
04:28:34|3422.11
04:28:35|3421.89
04:28:36|3421.89
04:28:37|3421.89
04:28:38|3421.89
04:28:39|3421.85
04:28:40|3421.72
04:28:41|3421.79
04:28:42|3421.82
04:28:43|3421.89
04:28:44|3422.1
04:28:45|3422.
04:28:46|3422.07
04:28:47|3422.06
04:28:48|3422.11
04:28:49|3422.01
04:28:50|3422.01
04:28:51|3422.11
04:28:52|3422.02
04:28:53|3421.96
04:28:54|3421.96
04:28:55|3421.96
04:28:56|3422.04
04:28:57|3422.01
04:28:58|3422.01
04:28:59|3422.01
04:29:00|3422.01
04:29:01|3421.81
04:29:02|3422.09
04:29:04|3422.03
04:29:05|3422.03
04:29:06|3422.1
04:29:07|3422.3
04:29:08|3422.25
04:29:10|3422.13
04:29:10|3422.15
04:29:11|3422.12
04:29:12|3422.04
04:29:13|3422.02
04:29:15|3421.64
04:29:15|3421.73
04:29:17|3421.76
04:29:17|3421.84
04:29:18|3421.8
04:29:19|3422.
04:29:21|3422.
04:29:22|3422.05
04:29:23|3421.74
04:29:23|3421.94
04:29:25|3421.7
04:29:26|3421.7
04:29:26|3421.7
04:29:28|3421.7
04:29:30|3421.71
04:29:31|3421.82
04:29:31|3421.82
04:29:33|3421.76
04:29:34|3421.76
04:29:35|3420.99
04:29:37|3421.03
04:29:38|3421.01
04:29:38|3421.01
04:29:40|3420.85
04:29:40|3421.02
04:29:42|3421.26
04:29:43|3421.26
04:29:43|3421.26
04:29:45|3421.18
04:29:46|3420.72
04:29:46|3420.72
04:29:48|3420.67
04:29:49|3420.55
04:29:50|3420.55
04:29:50|3420.59
04:29:52|3420.53
04:29:54|3420.53
04:29:55|3420.52
04:29:55|3420.7
04:29:56|3420.7
04:29:57|3420.64
04:29:59|3420.79
04:30:00|3420.81
04:30:01|3420.65
04:30:02|3420.61
04:30:03|3420.61
04:30:04|3421.26
04:30:06|3421.23
04:30:06|3421.23
04:30:08|3420.93
04:30:08|3420.92
04:30:09|3421.11
04:30:10|3420.92
04:30:11|3420.91
04:30:12|3421.11
04:30:13|3421.49
04:30:15|3421.26
04:30:16|3421.26
04:30:16|3421.36
04:30:17|3421.36
04:30:18|3421.52
04:30:19|3421.52
04:30:20|3421.52
04:30:21|3420.9
04:30:23|3420.91
04:30:23|3420.9
04:30:24|3420.8
04:30:25|3420.98
04:30:27|3421.13
04:30:28|3421.13
04:30:28|3420.73
04:30:29|3420.58
04:30:30|3420.31
04:30:32|3420.51
04:30:32|3420.5
04:30:34|3420.38
04:30:35|3420.2
04:30:36|3420.19
04:30:36|3420.25
04:30:38|3420.06
04:30:39|3420.06
04:30:40|3419.96
04:30:41|3420.16
04:30:42|3420.09
04:30:44|3420.08
04:30:44|3419.71
04:30:46|3419.75
04:30:47|3419.72
04:30:47|3419.82
04:30:49|3419.8
04:30:50|3419.74
04:30:51|3419.87
04:30:51|3419.87
04:30:52|3419.65
04:30:54|3419.57
04:30:55|3419.44
04:30:56|3419.4
04:30:57|3419.45
04:30:58|3419.64
04:30:59|3419.66
04:30:59|3419.86
04:31:01|3419.63
04:31:02|3419.39
04:31:03|3419.39
04:31:04|3419.02
04:31:05|3418.76
04:31:06|3418.74
04:31:07|3418.74
04:31:08|3418.8
04:31:08|3418.95
04:31:10|3418.95
04:31:11|3418.98
04:31:12|3419.11
04:31:13|3419.13
04:31:14|3419.05
04:31:16|3419.06
04:31:16|3419.18
04:31:17|3419.31
04:31:18|3419.3
04:31:19|3419.3
04:31:20|3419.35
04:31:22|3419.35
04:31:23|3419.68
04:31:23|3419.68
04:31:25|3419.68
04:31:25|3419.68
04:31:26|3419.5
04:31:28|3419.5
04:31:28|3419.72
04:31:29|3419.72
04:31:31|3419.52
04:31:33|3419.52
04:31:34|3419.73
04:31:35|3419.73
04:31:36|3419.73
04:31:37|3420.32
04:31:38|3420.32
04:31:39|3420.06
04:31:40|3420.04
04:31:41|3419.88
04:31:42|3420.
04:31:43|3419.96
04:31:45|3420.15
04:31:46|3419.74
04:31:47|3419.6
04:31:47|3419.6
04:31:49|3419.6
04:31:49|3419.6
04:31:51|3419.61
04:31:51|3419.61
04:31:52|3419.64
04:31:54|3419.67
04:31:54|3419.6
04:31:55|3419.6
04:31:57|3419.6
04:31:57|3419.6
04:31:58|3419.78
04:31:59|3419.57
04:32:00|3419.31
04:32:01|3419.42
04:32:03|3419.48
04:32:04|3419.26
04:32:05|3419.18
04:32:06|3419.16
04:32:07|3419.21
04:32:08|3419.21
04:32:09|3419.32
04:32:10|3419.32
04:32:11|3419.56
04:32:12|3419.36
04:32:14|3419.39
04:32:14|3419.39
04:32:15|3419.73
04:32:16|3420.15
04:32:17|3419.73
04:32:18|3419.61
04:32:19|3419.56
04:32:20|3419.59
04:32:21|3419.56
04:32:22|3419.56
04:32:24|3419.6
04:32:25|3419.42
04:32:26|3419.42
04:32:27|3419.51
04:32:28|3419.01
04:32:29|3418.92
04:32:30|3418.9
04:32:31|3418.91
04:32:32|3418.96
04:32:34|3418.78
04:32:34|3418.78
04:32:36|3418.78
04:32:36|3418.78
04:32:38|3418.96
04:32:39|3418.96
04:32:40|3418.93
04:32:41|3418.85
04:32:42|3418.97
04:32:43|3418.97
04:32:44|3418.81
04:32:46|3418.68
04:32:47|3418.8
04:32:48|3418.97
04:32:49|3419.14
04:32:49|3419.15
04:32:52|3418.96
04:32:53|3418.96
04:32:54|3419.07
04:32:55|3418.91
04:32:56|3418.91
04:32:56|3419.08
04:32:58|3418.95
04:32:59|3418.86
04:33:00|3418.89
04:33:02|3418.85
04:33:02|3418.71
04:33:04|3418.91
04:33:04|3419.84
04:33:06|3419.05
04:33:06|3419.05
04:33:08|3419.25
04:33:08|3419.42
04:33:10|3419.42
04:33:11|3419.43
04:33:12|3419.33
04:33:13|3419.33
04:33:14|3419.06
04:33:15|3419.24
04:33:16|3419.
04:33:17|3419.
04:33:18|3419.
04:33:19|3419.
04:33:20|3418.91
04:33:21|3419.14
04:33:22|3418.9
04:33:23|3418.98
04:33:24|3418.91
04:33:25|3418.75
04:33:26|3418.81
04:33:27|3419.
04:33:28|3419.
04:33:29|3419.
04:33:30|3419.
04:33:32|3418.86
04:33:33|3418.87
04:33:35|3419.25
04:33:37|3419.25
04:33:37|3419.57
04:33:38|3419.36
04:33:39|3419.36
04:33:40|3419.69
04:33:42|3419.69
04:33:44|3419.69
04:33:45|3419.82
04:33:45|3419.73
04:33:47|3419.7
04:33:48|3419.89
04:33:49|3419.84
04:33:50|3419.7
04:33:51|3419.71
04:33:53|3419.71
04:33:53|3419.8
04:33:54|3419.83
04:33:56|3419.83
04:33:56|3419.83
04:33:58|3419.83
04:33:58|3419.69
04:33:59|3419.64
04:34:00|3419.87
04:34:01|3419.69
04:34:02|3419.72
04:34:03|3419.71
04:34:04|3419.99
04:34:06|3419.83
04:34:07|3420.05
04:34:07|3419.65
04:34:08|3419.48
04:34:09|3419.7
04:34:10|3419.6
04:34:12|3421.01
04:34:13|3421.03
04:34:14|3421.22
04:34:15|3421.17
04:34:16|3421.29
04:34:17|3421.17
04:34:18|3421.26
04:34:20|3420.72
04:34:21|3419.95
04:34:21|3419.97
04:34:22|3419.98
04:34:23|3419.98
04:34:24|3420.1
04:34:25|3419.67
04:34:26|3419.55
04:34:28|3419.41
04:34:28|3419.22
04:34:29|3419.22
04:34:31|3419.43
04:34:32|3419.36
04:34:32|3419.23
04:34:33|3418.88
04:34:34|3418.63
04:34:35|3419.03
04:34:37|3419.12
04:34:38|3419.12
04:34:40|3419.12
04:34:41|3419.12
04:34:41|3419.12
04:34:43|3418.65
04:34:43|3419.26
04:34:44|3419.29
04:34:46|3419.33
04:34:46|3419.15
04:34:48|3419.15
04:34:49|3419.25
04:34:50|3419.15
04:34:51|3419.17
04:34:52|3419.3
04:34:53|3419.3
04:34:54|3419.3
04:34:55|3419.3
04:34:57|3419.34
04:34:58|3419.01
04:34:59|3419.01
04:34:59|3419.15
04:35:00|3419.45
04:35:01|3419.11
04:35:03|3419.27
04:35:04|3419.27
04:35:04|3419.11
04:35:05|3418.97
04:35:06|3418.46
04:35:07|3418.7
04:35:08|3418.7
04:35:09|3418.75
04:35:11|3418.75
04:35:12|3418.78
04:35:13|3418.73
04:35:13|3418.73
04:35:14|3418.73
04:35:15|3418.96
04:35:16|3418.87
04:35:17|3418.87
04:35:18|3419.01
04:35:19|3419.05
04:35:20|3419.05
04:35:21|3418.69
04:35:22|3418.69
04:35:23|3418.69
04:35:24|3418.62
04:35:25|3418.91
04:35:27|3418.75
04:35:27|3418.24
04:35:29|3418.24
04:35:29|3418.32
04:35:31|3418.32
04:35:31|3418.13
04:35:32|3418.13
04:35:34|3418.13
04:35:34|3418.13
04:35:35|3418.14
04:35:36|3418.28
04:35:38|3418.52
04:35:39|3418.62
04:35:40|3418.48
04:35:42|3418.57
04:35:42|3418.51
04:35:44|3418.55
04:35:45|3418.27
04:35:45|3418.27
04:35:47|3418.3
04:35:48|3418.32
04:35:49|3418.32
04:35:50|3418.29
04:35:51|3418.22
04:35:52|3418.19
04:35:53|3418.37
04:35:54|3418.17
04:35:55|3418.29
04:35:56|3418.26
04:35:57|3418.26
04:35:58|3418.26
04:35:59|3418.43
04:36:00|3418.35
04:36:01|3418.35
04:36:02|3418.45
04:36:03|3418.45
04:36:04|3418.45
04:36:06|3417.95
04:36:06|3417.89
04:36:07|3417.93
04:36:08|3417.78
04:36:10|3418.14
04:36:10|3418.46
04:36:12|3418.35
04:36:12|3418.31
04:36:13|3418.42
04:36:14|3418.26
04:36:15|3418.58
04:36:17|3418.76
04:36:17|3418.76
04:36:18|3418.76
04:36:20|3419.24
04:36:21|3419.24
04:36:21|3418.8
04:36:22|3418.8
04:36:24|3418.8
04:36:25|3418.8
04:36:26|3418.8
04:36:27|3418.8
04:36:28|3418.71
04:36:28|3418.79
04:36:30|3418.89
04:36:31|3418.89
04:36:32|3418.56
04:36:33|3418.66
04:36:35|3418.59
04:36:36|3418.99
04:36:38|3418.84
04:36:39|3418.69
04:36:40|3418.71
04:36:42|3418.68
04:36:43|3418.5
04:36:44|3418.5
04:36:45|3418.62
04:36:45|3418.58
04:36:47|3418.58
04:36:48|3418.5
04:36:49|3418.5
04:36:51|3418.56
04:36:51|3417.35
04:36:53|3417.41
04:36:54|3417.39
04:36:55|3417.39
04:36:56|3417.36
04:36:57|3416.88
04:36:57|3417.2
04:36:59|3417.32
04:37:00|3416.85
04:37:01|3417.32
04:37:02|3417.22
04:37:02|3417.22
04:37:03|3417.22
04:37:04|3417.33
04:37:06|3417.33
04:37:07|3417.89
04:37:07|3417.64
04:37:08|3417.3
04:37:10|3417.29
04:37:11|3417.44
04:37:11|3417.15
04:37:13|3417.16
04:37:14|3417.27
04:37:14|3417.19
04:37:16|3417.48
04:37:17|3417.49
04:37:18|3417.49
04:37:20|3417.23
04:37:21|3417.1
04:37:22|3417.34
04:37:23|3417.34
04:37:23|3417.32
04:37:24|3417.32
04:37:26|3417.32
04:37:27|3417.32
04:37:28|3417.32
04:37:28|3417.44
04:37:30|3417.24
04:37:31|3417.24
04:37:32|3417.24
04:37:33|3417.04
04:37:34|3417.37
04:37:35|3417.48
04:37:36|3417.48
04:37:37|3417.14
04:37:39|3417.3
04:37:40|3417.02
04:37:42|3416.92
04:37:43|3416.96
04:37:44|3417.13
04:37:44|3417.03
04:37:45|3417.19
04:37:47|3417.29
04:37:47|3417.35
04:37:49|3417.14
04:37:50|3417.33
04:37:51|3416.97
04:37:52|3416.81
04:37:53|3417.04
04:37:53|3416.53
04:37:55|3416.73
04:37:56|3416.41
04:37:57|3416.61
04:37:58|3416.72
04:37:59|3416.69
04:38:00|3416.89
04:38:01|3416.93
04:38:02|3416.61
04:38:03|3416.51
04:38:04|3416.7
04:38:05|3416.93
04:38:06|3416.93
04:38:07|3416.99
04:38:08|3416.76
04:38:09|3416.62
04:38:10|3416.83
04:38:11|3416.7
04:38:12|3416.56
04:38:13|3416.46
04:38:14|3416.57
04:38:15|3416.59
04:38:16|3416.89
04:38:17|3417.02
04:38:18|3416.86
04:38:19|3416.62
04:38:20|3416.66
04:38:21|3416.7
04:38:22|3416.7
04:38:23|3416.9
04:38:24|3417.
04:38:25|3417.13
04:38:26|3416.96
04:38:27|3416.95
04:38:28|3416.86
04:38:29|3417.01
04:38:30|3417.08
04:38:31|3417.08
04:38:32|3417.03
04:38:33|3416.92
04:38:34|3417.01
04:38:35|3417.01
04:38:36|3416.86
04:38:37|3417.13
04:38:38|3416.93
04:38:40|3417.11
04:38:41|3417.08
04:38:42|3417.02
04:38:43|3417.19
04:38:44|3417.39
04:38:45|3417.01
04:38:46|3417.13
04:38:47|3417.13
04:38:48|3417.13
04:38:49|3417.13
04:38:50|3417.13
04:38:51|3417.23
04:38:52|3417.23
04:38:53|3417.23
04:38:54|3417.12
04:38:55|3417.05
04:38:56|3417.24
04:38:58|3417.19
04:38:59|3417.13
04:38:59|3417.13
04:39:00|3416.99
04:39:02|3417.22
04:39:02|3417.43
04:39:04|3418.
04:39:05|3417.71
04:39:06|3417.72
04:39:07|3418.
04:39:08|3418.18
04:39:09|3418.23
04:39:10|3418.23
04:39:11|3418.52
04:39:12|3418.31
04:39:13|3418.31
04:39:14|3418.56
04:39:15|3418.74
04:39:16|3418.69
04:39:17|3418.62
04:39:18|3418.58
04:39:19|3418.85
04:39:20|3418.71
04:39:21|3418.82
04:39:22|3418.84
04:39:23|3418.84
04:39:24|3418.84
04:39:25|3419.12
04:39:26|3418.96
04:39:27|3418.95
04:39:28|3418.85
04:39:29|3418.84
04:39:30|3418.97
04:39:31|3418.97
04:39:32|3419.02
04:39:33|3418.98
04:39:34|3418.98
04:39:35|3418.93
04:39:37|3419.07
04:39:37|3419.5
04:39:39|3420.01
04:39:40|3420.
04:39:41|3420.05
04:39:42|3419.98
04:39:44|3420.04
04:39:44|3419.86
04:39:45|3419.98
04:39:46|3419.8
04:39:47|3419.81
04:39:49|3419.56
04:39:50|3419.67
04:39:51|3419.67
04:39:52|3419.57
04:39:52|3419.57
04:39:54|3419.5
04:39:55|3419.5
04:39:56|3419.42
04:39:57|3419.46
04:39:58|3419.47
04:39:59|3419.47
04:40:00|3419.47
04:40:01|3419.47
04:40:01|3419.47
04:40:03|3419.46
04:40:03|3419.46
04:40:05|3419.29
04:40:06|3419.36
04:40:07|3419.23
04:40:08|3419.23
04:40:09|3419.47
04:40:10|3419.39
04:40:11|3419.34
04:40:12|3419.19
04:40:13|3419.01
04:40:14|3418.82
04:40:15|3418.82
04:40:16|3419.1
04:40:17|3419.07
04:40:18|3419.07
04:40:19|3419.07
04:40:20|3419.11
04:40:21|3419.11
04:40:23|3418.71
04:40:24|3418.94
04:40:24|3418.98
04:40:25|3418.97
04:40:26|3418.97
04:40:27|3419.1
04:40:28|3419.1
04:40:29|3419.1
04:40:31|3419.17
04:40:31|3419.11
04:40:32|3419.22
04:40:34|3419.22
04:40:34|3419.69
04:40:35|3421.5
04:40:36|3421.58
04:40:38|3421.29
04:40:38|3421.3
04:40:40|3421.3
04:40:41|3421.4
04:40:42|3421.4
04:40:43|3421.64
04:40:44|3421.49
04:40:45|3421.76
04:40:46|3421.92
04:40:47|3421.92
04:40:48|3421.8
04:40:49|3421.8
04:40:50|3421.56
04:40:51|3421.59
04:40:52|3422.41
04:40:53|3422.68
04:40:54|3422.54
04:40:55|3423.15
04:40:56|3423.25
04:40:57|3423.21
04:40:58|3423.03
04:40:59|3422.77
04:41:00|3422.51
04:41:01|3422.4
04:41:02|3422.6
04:41:03|3422.75
04:41:04|3423.
04:41:06|3422.9
04:41:07|3423.18
04:41:08|3423.49
04:41:09|3423.81
04:41:10|3424.5
04:41:10|3424.51
04:41:12|3424.15
04:41:13|3424.08
04:41:13|3424.47
04:41:15|3424.69
04:41:16|3424.69
04:41:16|3424.75
04:41:18|3424.79
04:41:18|3424.75
04:41:20|3424.75
04:41:21|3424.68
04:41:22|3424.62
04:41:23|3424.64
04:41:24|3424.64
04:41:25|3424.39
04:41:26|3424.46
04:41:27|3424.2
04:41:27|3424.27
04:41:28|3424.6
04:41:29|3424.6
04:41:31|3424.27
04:41:32|3424.64
04:41:33|3424.34
04:41:33|3424.36
04:41:35|3424.52
04:41:36|3424.3
04:41:37|3424.7
04:41:37|3424.47
04:41:39|3424.
04:41:40|3424.03
04:41:41|3424.12
04:41:43|3424.
04:41:43|3424.1
04:41:44|3424.1
04:41:45|3424.18
04:41:47|3424.22
04:41:48|3424.22
04:41:50|3424.35
04:41:51|3424.47
04:41:51|3424.32
04:41:53|3424.37
04:41:53|3423.47
04:41:54|3423.23
04:41:56|3423.83
04:41:56|3423.5
04:41:58|3423.5
04:41:58|3423.52
04:42:00|3423.5
04:42:00|3423.4
04:42:01|3423.26
04:42:03|3423.09
04:42:04|3423.2
04:42:05|3423.09
04:42:06|3423.29
04:42:07|3422.92
04:42:09|3423.02
04:42:09|3423.16
04:42:10|3422.96
04:42:11|3422.89
04:42:12|3422.77
04:42:13|3422.77
04:42:15|3422.78
04:42:16|3422.69
04:42:17|3422.49
04:42:18|3422.99
04:42:19|3423.01
04:42:19|3423.15
04:42:21|3423.1
04:42:22|3423.12
04:42:23|3423.14
04:42:25|3422.86
04:42:25|3422.89
04:42:26|3422.89
04:42:27|3423.01
04:42:28|3422.95
04:42:30|3422.86
04:42:30|3422.69
04:42:32|3422.68
04:42:33|3422.86
04:42:34|3422.91
04:42:35|3422.91
04:42:36|3422.58
04:42:36|3422.74
04:42:37|3422.63
04:42:38|3422.59
04:42:39|3422.46
04:42:41|3422.46
04:42:43|3422.48
04:42:43|3422.57
04:42:44|3422.57
04:42:46|3422.86
04:42:47|3422.79
04:42:47|3422.79
04:42:49|3422.74
04:42:49|3422.52
04:42:51|3422.52
04:42:52|3422.52
04:42:53|3422.64
04:42:54|3422.4
04:42:55|3422.3
04:42:55|3421.8
04:42:56|3421.62
04:42:59|3421.41
04:42:59|3421.5
04:43:00|3421.62
04:43:01|3421.48
04:43:02|3421.51
04:43:03|3421.56
04:43:04|3421.7
04:43:06|3421.59
04:43:07|3421.64
04:43:07|3421.71
04:43:08|3421.39
04:43:09|3421.44
04:43:10|3421.37
04:43:12|3421.34
04:43:13|3421.44
04:43:13|3421.5
04:43:14|3421.5
04:43:15|3421.46
04:43:16|3421.45
04:43:17|3421.42
04:43:18|3421.55
04:43:20|3421.55
04:43:21|3421.55
04:43:21|3421.55
04:43:23|3421.39
04:43:23|3421.25
04:43:25|3421.38
04:43:25|3421.45
04:43:26|3421.31
04:43:27|3421.31
04:43:28|3421.14
04:43:29|3420.82
04:43:31|3421.11
04:43:32|3421.42
04:43:32|3421.31
04:43:33|3421.31
04:43:34|3421.31
04:43:35|3421.19
04:43:36|3421.24
04:43:38|3421.15
04:43:38|3421.25
04:43:39|3421.33
04:43:40|3421.37
04:43:42|3421.39
04:43:43|3421.53
04:43:44|3421.33
04:43:45|3421.37
04:43:47|3421.31
04:43:49|3421.42
04:43:50|3421.42
04:43:51|3421.31
04:43:51|3421.42
04:43:52|3421.32
04:43:53|3421.4
04:43:54|3421.4
04:43:56|3421.49
04:43:56|3421.2
04:43:58|3421.4
04:43:59|3421.25
04:43:59|3421.25
04:44:01|3421.56
04:44:01|3421.52
04:44:02|3421.33
04:44:04|3421.31
04:44:05|3421.39
04:44:06|3420.86
04:44:07|3421.5
04:44:08|3421.47
04:44:09|3421.52
04:44:10|3421.38
04:44:10|3421.38
04:44:12|3421.38
04:44:13|3421.38
04:44:13|3421.4
04:44:15|3421.12
04:44:15|3421.4
04:44:17|3421.4
04:44:18|3421.39
04:44:18|3421.48
04:44:21|3421.48
04:44:22|3421.48
04:44:22|3421.49
04:44:24|3421.43
04:44:25|3421.41
04:44:25|3421.4
04:44:26|3421.42
04:44:28|3421.4
04:44:28|3422.15
04:44:29|3422.3
04:44:31|3422.57
04:44:31|3422.56
04:44:32|3422.32
04:44:33|3422.32
04:44:34|3422.15
04:44:35|3422.53
04:44:36|3422.32
04:44:37|3422.32
04:44:38|3422.32
04:44:39|3422.16
04:44:41|3422.43
04:44:41|3422.15
04:44:42|3421.89
04:44:44|3421.89
04:44:45|3422.39
04:44:46|3422.31
04:44:48|3422.34
04:44:49|3422.43
04:44:50|3422.38
04:44:50|3422.31
04:44:52|3422.34
04:44:53|3422.34
04:44:54|3422.34
04:44:55|3422.41
04:44:56|3422.26
04:44:56|3422.38
04:44:58|3422.28
04:44:59|3422.38
04:44:59|3422.39
04:45:01|3422.57
04:45:01|3422.37
04:45:02|3422.63
04:45:03|3423.29
04:45:05|3423.34
04:45:06|3423.21
04:45:07|3423.03
04:45:08|3422.85
04:45:09|3422.75
04:45:10|3423.07
04:45:11|3422.88
04:45:12|3422.52
04:45:13|3422.77
04:45:14|3423.16
04:45:15|3422.9
04:45:16|3422.99
04:45:17|3422.87
04:45:18|3423.19
04:45:19|3423.23
04:45:20|3422.95
04:45:21|3422.95
04:45:22|3423.22
04:45:23|3423.04
04:45:24|3423.01
04:45:25|3422.61
04:45:26|3422.6
04:45:27|3422.85
04:45:28|3422.91
04:45:29|3422.91
04:45:30|3422.91
04:45:31|3423.27
04:45:32|3423.27
04:45:33|3423.27
04:45:35|3423.17
04:45:35|3422.98
04:45:36|3423.18
04:45:37|3423.18
04:45:38|3422.96
04:45:39|3423.1
04:45:40|3423.17
04:45:41|3422.95
04:45:42|3422.95
04:45:43|3423.19
04:45:45|3423.19
04:45:47|3422.84
04:45:49|3423.01
04:45:50|3422.81
04:45:51|3422.81
04:45:52|3422.79
04:45:53|3422.92
04:45:54|3422.92
04:45:55|3423.07
04:45:56|3423.07
04:45:57|3423.22
04:45:58|3423.24
04:45:59|3423.24
04:46:00|3423.25
04:46:01|3423.25
04:46:02|3423.12
04:46:03|3423.19
04:46:04|3423.26
04:46:05|3423.43
04:46:06|3423.42
04:46:07|3423.72
04:46:09|3424.01
04:46:10|3424.09
04:46:11|3423.74
04:46:11|3423.74
04:46:13|3423.64
04:46:14|3423.8
04:46:14|3424.01
04:46:15|3424.01
04:46:16|3424.01
04:46:18|3423.71
04:46:18|3423.72
04:46:20|3423.74
04:46:21|3423.62
04:46:22|3423.55
04:46:23|3423.73
04:46:23|3423.1
04:46:25|3423.34
04:46:26|3423.34
04:46:28|3423.31
04:46:28|3423.52
04:46:29|3423.46
04:46:31|3423.35
04:46:31|3423.33
04:46:33|3423.44
04:46:34|3423.45
04:46:34|3423.39
04:46:35|3423.59
04:46:36|3423.56
04:46:37|3423.58
04:46:38|3423.42
04:46:39|3422.96
04:46:40|3423.15
04:46:41|3423.15
04:46:42|3423.17
04:46:43|3423.17
04:46:44|3423.17
04:46:46|3422.46
04:46:48|3422.48
04:46:49|3422.31
04:46:51|3422.07
04:46:51|3422.11
04:46:52|3422.13
04:46:53|3422.3
04:46:55|3422.33
04:46:55|3422.33
04:46:57|3422.22
04:46:58|3422.22
04:46:59|3422.09
04:47:00|3422.09
04:47:00|3422.32
04:47:01|3422.32
04:47:02|3422.28
04:47:04|3422.32
04:47:05|3422.45
04:47:05|3422.41
04:47:06|3422.33
04:47:08|3422.33
04:47:08|3422.4
04:47:09|3422.27
04:47:11|3422.22
04:47:11|3421.98
04:47:13|3421.98
04:47:13|3421.95
04:47:15|3421.96
04:47:15|3421.97
04:47:17|3421.76
04:47:18|3421.97
04:47:19|3421.92
04:47:19|3421.99
04:47:21|3422.13
04:47:21|3422.29
04:47:23|3422.38
04:47:23|3422.24
04:47:25|3422.27
04:47:25|3422.15
04:47:26|3422.14
04:47:28|3422.56
04:47:28|3422.64
04:47:29|3422.93
04:47:30|3423.14
04:47:32|3423.26
04:47:32|3423.01
04:47:33|3423.18
04:47:34|3423.04
04:47:36|3422.96
04:47:37|3423.32
04:47:38|3423.26
04:47:39|3423.17
04:47:40|3422.9
04:47:41|3423.05
04:47:41|3423.05
04:47:43|3422.85
04:47:44|3422.63
04:47:45|3422.5
04:47:46|3422.33
04:47:47|3422.5
04:47:48|3422.29
04:47:49|3422.18
04:47:51|3422.19
04:47:52|3422.76
04:47:53|3422.61
04:47:55|3422.67
04:47:55|3422.63
04:47:57|3422.89
04:47:58|3422.89
04:47:59|3422.88
04:48:00|3422.75
04:48:01|3422.88
04:48:03|3422.89
04:48:03|3422.9
04:48:04|3422.94
04:48:05|3423.
04:48:06|3422.99
04:48:08|3422.94
04:48:08|3422.83
04:48:09|3422.81
04:48:10|3423.17
04:48:12|3423.17
04:48:13|3423.22
04:48:14|3423.3
04:48:15|3423.43
04:48:16|3423.41
04:48:17|3423.71
04:48:18|3423.76
04:48:19|3423.79
04:48:20|3423.89
04:48:21|3423.67
04:48:22|3423.51
04:48:23|3423.58
04:48:24|3423.58
04:48:25|3423.6
04:48:26|3423.3
04:48:27|3423.58
04:48:28|3423.58
04:48:29|3423.66
04:48:30|3423.36
04:48:31|3423.36
04:48:32|3423.36
04:48:33|3423.26
04:48:34|3423.3
04:48:35|3423.39
04:48:36|3423.11
04:48:37|3423.35
04:48:38|3423.41
04:48:39|3423.58
04:48:40|3423.57
04:48:41|3423.64
04:48:42|3423.68
04:48:43|3423.49
04:48:44|3423.55
04:48:45|3423.63
04:48:46|3423.22
04:48:48|3423.47
04:48:50|3423.56
04:48:50|3423.71
04:48:51|3423.65
04:48:52|3423.42
04:48:53|3423.21
04:48:54|3423.46
04:48:56|3423.49
04:48:57|3423.45
04:48:58|3425.02
04:48:59|3424.77
04:48:59|3424.63
04:49:00|3424.6
04:49:01|3424.42
04:49:02|3424.42
04:49:03|3424.82
04:49:04|3424.97
04:49:05|3424.82
04:49:06|3425.25
04:49:07|3425.08
04:49:08|3425.08
04:49:10|3425.01
04:49:10|3425.21
04:49:11|3425.
04:49:13|3425.27
04:49:14|3425.27
04:49:15|3425.27
04:49:15|3425.27
04:49:17|3425.1
04:49:18|3425.1
04:49:19|3425.14
04:49:20|3425.15
04:49:20|3425.15
04:49:23|3425.6
04:49:23|3425.41
04:49:25|3425.58
04:49:26|3425.48
04:49:27|3425.63
04:49:27|3425.49
04:49:29|3425.62
04:49:29|3425.61
04:49:31|3425.76
04:49:32|3425.6
04:49:33|3425.49
04:49:34|3425.67
04:49:35|3425.76
04:49:36|3425.36
04:49:37|3425.36
04:49:38|3425.4
04:49:39|3425.31
04:49:40|3425.39
04:49:41|3425.44
04:49:42|3425.44
04:49:43|3425.51
04:49:44|3425.4
04:49:45|3425.45
04:49:46|3425.45
04:49:47|3425.46
04:49:48|3425.46
04:49:50|3425.46
04:49:51|3425.5
04:49:53|3425.28
04:49:54|3425.47
04:49:55|3425.82
04:49:56|3425.82
04:49:57|3425.71
04:49:58|3425.94
04:49:59|3426.08
04:50:00|3425.76
04:50:01|3425.94
04:50:02|3425.89
04:50:03|3425.71
04:50:04|3425.6
04:50:05|3425.71
04:50:06|3425.85
04:50:07|3425.93
04:50:08|3425.97
04:50:09|3425.77
04:50:10|3425.67
04:50:11|3425.97
04:50:13|3425.97
04:50:13|3425.97
04:50:14|3425.6
04:50:15|3425.7
04:50:17|3425.47
04:50:17|3425.47
04:50:18|3425.64
04:50:19|3425.83
04:50:20|3426.08
04:50:21|3425.96
04:50:22|3426.04
04:50:23|3425.61
04:50:24|3425.61
04:50:25|3425.59
04:50:26|3425.6
04:50:27|3425.54
04:50:28|3425.37
04:50:29|3424.85
04:50:30|3424.94
04:50:31|3424.9
04:50:32|3424.8
04:50:34|3424.8
04:50:34|3424.81
04:50:35|3424.39
04:50:36|3424.39
04:50:38|3424.13
04:50:38|3424.5
04:50:39|3424.34
04:50:40|3424.34
04:50:41|3424.2
04:50:43|3424.2
04:50:43|3424.43
04:50:45|3424.63
04:50:46|3425.59
04:50:47|3425.54
04:50:47|3425.93
04:50:48|3425.83
04:50:50|3425.82
04:50:52|3425.81
04:50:52|3426.2
04:50:54|3426.72
04:50:55|3426.65
04:50:57|3426.95
04:50:58|3426.65
04:50:59|3426.35
04:51:00|3426.36
04:51:01|3426.42
04:51:01|3426.52
04:51:03|3426.35
04:51:04|3426.18
04:51:05|3426.13
04:51:06|3426.05
04:51:07|3426.05
04:51:08|3425.67
04:51:09|3425.4
04:51:10|3425.07
04:51:12|3425.16
04:51:12|3425.03
04:51:14|3425.09
04:51:14|3425.01
04:51:15|3425.18
04:51:16|3425.
04:51:17|3425.
04:51:19|3424.92
04:51:19|3425.09
04:51:21|3424.92
04:51:22|3425.16
04:51:23|3424.9
04:51:23|3424.55
04:51:25|3424.47
04:51:26|3424.72
04:51:27|3424.72
04:51:27|3424.58
04:51:28|3424.68
04:51:30|3424.63
04:51:31|3424.72
04:51:32|3424.58
04:51:33|3424.65
04:51:34|3424.87
04:51:35|3424.6
04:51:35|3424.51
04:51:36|3424.78
04:51:38|3424.78
04:51:39|3424.78
04:51:40|3424.7
04:51:41|3424.7
04:51:42|3424.7
04:51:42|3424.96
04:51:44|3424.96
04:51:45|3424.87
04:51:46|3424.87
04:51:47|3424.9
04:51:47|3424.94
04:51:49|3424.94
04:51:49|3425.09
04:51:52|3425.39
04:51:53|3425.05
04:51:54|3425.15
04:51:54|3425.15
04:51:57|3425.
04:51:58|3424.43
04:51:59|3424.65
04:51:59|3424.65
04:52:00|3424.92
04:52:02|3424.92
04:52:03|3424.95
04:52:04|3425.07
04:52:05|3425.18
04:52:06|3424.97
04:52:07|3425.21
04:52:08|3425.08
04:52:10|3425.08
04:52:11|3424.36
04:52:12|3424.53
04:52:13|3424.53
04:52:13|3424.62
04:52:15|3424.53
04:52:15|3424.52
04:52:17|3424.86
04:52:17|3424.58
04:52:19|3424.6
04:52:20|3424.55
04:52:20|3424.55
04:52:22|3424.99
04:52:23|3424.62
04:52:24|3424.62
04:52:25|3424.62
04:52:26|3424.42
04:52:27|3424.2
04:52:27|3424.2
04:52:29|3424.4
04:52:30|3424.52
04:52:31|3424.41
04:52:32|3424.35
04:52:33|3424.35
04:52:34|3424.35
04:52:35|3424.35
04:52:36|3424.89
04:52:37|3424.76
04:52:38|3424.76
04:52:39|3424.69
04:52:40|3424.51
04:52:41|3424.68
04:52:42|3424.68
04:52:43|3424.68
04:52:44|3424.68
04:52:45|3424.46
04:52:46|3424.03
04:52:47|3424.06
04:52:48|3424.14
04:52:49|3424.14
04:52:50|3423.97
04:52:51|3424.09
04:52:53|3424.33
04:52:54|3424.09
04:52:55|3424.17
04:52:56|3423.95
04:52:58|3424.17
04:52:59|3424.12
04:53:00|3424.16
04:53:00|3424.22
04:53:02|3424.27
04:53:02|3424.26
04:53:03|3424.26
04:53:04|3423.94
04:53:05|3424.08
04:53:06|3424.08
04:53:07|3424.26
04:53:09|3424.14
04:53:10|3424.04
04:53:10|3424.34
04:53:11|3424.34
04:53:12|3424.15
04:53:13|3424.15
04:53:14|3424.15
04:53:16|3424.15
04:53:16|3424.11
04:53:18|3424.07
04:53:19|3424.07
04:53:20|3424.07
04:53:20|3424.36
04:53:22|3424.8
04:53:22|3424.55
04:53:23|3424.49
04:53:24|3424.49
04:53:25|3424.64
04:53:27|3424.64
04:53:27|3424.41
04:53:28|3424.41
04:53:30|3424.5
04:53:31|3424.51
04:53:31|3424.51
04:53:32|3424.62
04:53:33|3424.39
04:53:35|3424.39
04:53:36|3424.41
04:53:36|3424.53
04:53:38|3424.54
04:53:38|3424.53
04:53:40|3424.54
04:53:41|3424.03
04:53:42|3423.55
04:53:43|3423.74
04:53:44|3423.74
04:53:45|3423.67
04:53:46|3423.72
04:53:47|3423.72
04:53:48|3423.57
04:53:49|3423.57
04:53:50|3423.57
04:53:51|3423.52
04:53:52|3423.5
04:53:53|3423.53
04:53:54|3423.53
04:53:56|3423.53
04:53:57|3423.3
04:53:58|3423.23
04:53:59|3423.23
04:54:00|3423.23
04:54:01|3423.1
04:54:03|3423.1
04:54:03|3423.1
04:54:04|3422.24
04:54:05|3422.64
04:54:06|3422.56
04:54:08|3422.47
04:54:09|3422.47
04:54:10|3422.7
04:54:10|3422.47
04:54:12|3422.41
04:54:13|3422.69
04:54:15|3422.41
04:54:16|3422.7
04:54:16|3422.43
04:54:17|3422.87
04:54:18|3422.79
04:54:19|3423.
04:54:21|3422.82
04:54:21|3422.92
04:54:22|3423.05
04:54:23|3423.05
04:54:25|3422.94
04:54:26|3423.1
04:54:27|3423.05
04:54:28|3423.05
04:54:28|3422.77
04:54:29|3423.
04:54:30|3423.
04:54:31|3422.71
04:54:32|3422.71
04:54:33|3422.69
04:54:35|3422.86
04:54:35|3422.89
04:54:36|3422.89
04:54:37|3422.89
04:54:38|3422.66
04:54:39|3422.07
04:54:40|3422.23
04:54:41|3422.17
04:54:42|3422.38
04:54:43|3422.38
04:54:44|3422.32
04:54:45|3422.46
04:54:46|3422.46
04:54:47|3422.16
04:54:48|3422.4
04:54:49|3422.4
04:54:51|3422.45
04:54:51|3422.22
04:54:52|3422.02
04:54:54|3421.98
04:54:54|3422.2
04:54:56|3422.24
04:54:57|3422.18
04:54:58|3422.18
04:55:00|3422.12
04:55:01|3422.12
04:55:02|3422.16
04:55:03|3422.
04:55:04|3421.92
04:55:05|3422.19
04:55:06|3422.03
04:55:07|3422.03
04:55:08|3421.99
04:55:09|3421.99
04:55:10|3422.01
04:55:11|3422.24
04:55:12|3422.24
04:55:13|3422.24
04:55:14|3422.05
04:55:15|3422.23
04:55:16|3422.01
04:55:17|3422.01
04:55:18|3422.02
04:55:19|3422.02
04:55:20|3422.02
04:55:21|3422.06
04:55:22|3422.25
04:55:23|3421.99
04:55:24|3422.05
04:55:25|3422.05
04:55:26|3422.14
04:55:27|3422.14
04:55:28|3422.14
04:55:29|3422.14
04:55:30|3422.14
04:55:31|3421.99
04:55:32|3422.31
04:55:33|3422.37
04:55:34|3422.38
04:55:35|3422.2
04:55:36|3422.2
04:55:37|3422.3
04:55:39|3422.19
04:55:39|3422.15
04:55:40|3422.4
04:55:41|3422.32
04:55:42|3422.06
04:55:44|3421.88
04:55:45|3421.88
04:55:45|3421.65
04:55:46|3421.75
04:55:47|3421.74
04:55:49|3421.68
04:55:49|3421.66
04:55:51|3421.59
04:55:51|3421.71
04:55:52|3421.71
04:55:54|3421.71
04:55:54|3421.71
04:55:56|3421.76
04:55:57|3421.76
04:55:59|3421.62
04:55:59|3421.62
04:56:01|3421.86
04:56:02|3422.04
04:56:04|3421.86
04:56:05|3421.76
04:56:06|3421.78
04:56:07|3421.59
04:56:08|3421.79
04:56:09|3421.75
04:56:10|3421.93
04:56:11|3421.93
04:56:12|3421.89
04:56:13|3421.74
04:56:14|3422.07
04:56:15|3421.85
04:56:16|3422.12
04:56:17|3422.3
04:56:18|3422.73
04:56:19|3422.59
04:56:20|3423.
04:56:21|3422.23
04:56:22|3422.33
04:56:23|3422.51
04:56:24|3422.45
04:56:26|3422.45
04:56:26|3422.45
04:56:29|3422.45
04:56:30|3422.22
04:56:31|3422.23
04:56:32|3422.65
04:56:33|3422.65
04:56:34|3422.61
04:56:35|3422.74
04:56:36|3422.74
04:56:37|3422.65
04:56:38|3422.65
04:56:39|3422.7
04:56:40|3422.55
04:56:41|3422.63
04:56:43|3422.26
04:56:43|3422.24
04:56:45|3422.32
04:56:45|3422.18
04:56:46|3422.26
04:56:47|3421.86
04:56:48|3422.03
04:56:50|3422.02
04:56:50|3421.85
04:56:52|3422.04
04:56:52|3422.05
04:56:53|3421.87
04:56:54|3421.99
04:56:56|3422.02
04:56:57|3421.98
04:56:58|3421.94
04:57:00|3422.06
04:57:00|3422.31
04:57:02|3422.02
04:57:03|3422.
04:57:04|3422.12
04:57:05|3422.
04:57:06|3422.01
04:57:07|3422.01
04:57:08|3422.
04:57:09|3422.02
04:57:11|3422.34
04:57:11|3421.91
04:57:13|3421.81
04:57:14|3422.11
04:57:14|3421.98
04:57:15|3422.11
04:57:17|3421.99
04:57:17|3422.57
04:57:19|3422.57
04:57:19|3422.57
04:57:20|3422.57
04:57:22|3422.54
04:57:22|3422.54
04:57:23|3422.54
04:57:24|3422.26
04:57:25|3422.44
04:57:26|3422.6
04:57:28|3422.52
04:57:29|3422.51
04:57:29|3422.52
04:57:30|3422.53
04:57:31|3422.53
04:57:32|3422.65
04:57:33|3422.51
04:57:35|3422.51
04:57:36|3422.64
04:57:36|3422.64
04:57:37|3422.42
04:57:38|3422.42
04:57:39|3422.49
04:57:40|3422.49
04:57:41|3422.85
04:57:42|3422.85
04:57:43|3422.99
04:57:45|3422.81
04:57:45|3422.81
04:57:46|3422.81
04:57:47|3422.81
04:57:48|3423.05
04:57:50|3422.81
04:57:51|3422.79
04:57:51|3422.88
04:57:53|3422.88
04:57:54|3422.92
04:57:54|3422.98
04:57:56|3423.12
04:57:57|3423.16
04:57:58|3423.21
04:57:59|3423.18
04:58:00|3423.18
04:58:01|3423.04
04:58:03|3423.13
04:58:04|3423.31
04:58:05|3423.51
04:58:06|3423.8
04:58:07|3424.57
04:58:08|3424.06
04:58:09|3423.96
04:58:10|3423.96
04:58:11|3423.95
04:58:12|3423.95
04:58:13|3424.25
04:58:14|3424.21
04:58:15|3424.51
04:58:16|3424.65
04:58:17|3424.36
04:58:18|3424.5
04:58:19|3424.36
04:58:20|3424.36
04:58:22|3424.25
04:58:23|3424.25
04:58:23|3424.21
04:58:25|3424.21
04:58:26|3424.36
04:58:26|3424.36
04:58:28|3424.37
04:58:29|3424.45
04:58:29|3424.45
04:58:31|3424.45
04:58:31|3424.45
04:58:33|3424.45
04:58:34|3423.92
04:58:35|3423.9
04:58:35|3423.8
04:58:37|3424.24
04:58:38|3424.31
04:58:39|3424.31
04:58:40|3424.23
04:58:41|3423.99
04:58:42|3423.99
04:58:43|3423.9
04:58:44|3424.1
04:58:45|3424.1
04:58:46|3424.11
04:58:47|3424.11
04:58:48|3424.11
04:58:49|3424.33
04:58:50|3424.33
04:58:51|3424.01
04:58:52|3423.8
04:58:53|3424.14
04:58:54|3424.14
04:58:55|3424.21
04:58:56|3424.28
04:58:57|3424.46
04:58:59|3424.46
04:59:00|3424.45
04:59:01|3424.45
04:59:02|3424.46
04:59:03|3424.26
04:59:05|3424.17
04:59:06|3424.4
04:59:07|3424.4
04:59:08|3424.4
04:59:09|3424.4
04:59:10|3423.99
04:59:12|3423.99
04:59:13|3424.41
04:59:13|3424.44
04:59:15|3424.44
04:59:16|3424.32
04:59:17|3424.06
04:59:18|3423.97
04:59:19|3423.97
04:59:19|3423.97
04:59:21|3423.97
04:59:22|3423.97
04:59:23|3423.78
04:59:24|3423.62
04:59:25|3423.77
04:59:26|3423.82
04:59:27|3423.82
04:59:28|3423.82
04:59:29|3423.82
04:59:30|3423.77
04:59:31|3423.8
04:59:33|3423.46
04:59:33|3422.55
04:59:34|3422.26
04:59:36|3422.31
04:59:36|3422.62
04:59:37|3422.61
04:59:39|3422.73
04:59:40|3422.56
04:59:41|3422.56
04:59:41|3422.79
04:59:42|3422.79
04:59:43|3422.79
04:59:44|3422.7
04:59:45|3422.51
04:59:46|3422.72
04:59:47|3422.71
04:59:48|3422.71
04:59:49|3422.63
04:59:50|3422.96
04:59:52|3423.17
04:59:53|3422.89
04:59:53|3422.89
04:59:55|3422.89
04:59:56|3422.89
04:59:56|3422.89
04:59:57|3422.89
04:59:58|3422.87
05:00:00|3422.87
05:00:01|3423.13
05:00:02|3422.77
05:00:04|3423.11
05:00:04|3423.65
05:00:06|3423.58
05:00:07|3423.79
05:00:08|3423.97
05:00:08|3424.
05:00:09|3424.
05:00:10|3423.37
05:00:11|3423.56
05:00:13|3423.58
05:00:14|3423.53
05:00:14|3423.53
05:00:16|3423.6
05:00:16|3423.27
05:00:17|3423.36
05:00:18|3423.42
05:00:19|3423.43
05:00:20|3423.43
05:00:21|3423.43
05:00:23|3423.43
05:00:23|3424.03
05:00:25|3423.96
05:00:26|3424.25
05:00:27|3424.19
05:00:28|3424.1
05:00:29|3424.04
05:00:30|3424.14
05:00:31|3424.29
05:00:32|3424.2
05:00:32|3423.85
05:00:34|3423.94
05:00:35|3423.94
05:00:36|3423.77
05:00:37|3423.88
05:00:38|3423.62
05:00:38|3423.91
05:00:40|3424.
05:00:41|3424.2
05:00:42|3424.05
05:00:43|3424.08
05:00:43|3424.24
05:00:44|3424.54
05:00:45|3424.
05:00:46|3423.95
05:00:47|3424.
05:00:49|3423.87
05:00:50|3423.95
05:00:51|3424.05
05:00:51|3424.05
05:00:53|3424.05
05:00:54|3423.71
05:00:55|3424.05
05:00:56|3424.05
05:00:56|3424.05
05:00:57|3424.05
05:00:59|3423.87
05:01:01|3423.97
05:01:01|3424.1
05:01:02|3424.03
05:01:04|3424.56
05:01:05|3424.41
05:01:06|3424.5
05:01:07|3424.5
05:01:08|3424.42
05:01:09|3424.42
05:01:10|3424.5
05:01:11|3424.5
05:01:12|3424.4
05:01:13|3424.4
05:01:14|3424.51
05:01:15|3424.45
05:01:16|3424.51
05:01:17|3424.51
05:01:18|3424.69
05:01:19|3424.69
05:01:20|3424.69
05:01:21|3424.66
05:01:22|3424.44
05:01:23|3424.5
05:01:24|3424.6
05:01:25|3424.6
05:01:27|3424.43
05:01:27|3424.25
05:01:28|3424.55
05:01:29|3424.6
05:01:30|3424.6
05:01:31|3424.7
05:01:32|3424.7
05:01:34|3424.7
05:01:34|3424.43
05:01:35|3424.3
05:01:37|3424.22
05:01:37|3423.93
05:01:38|3424.2
05:01:40|3424.29
05:01:41|3424.21
05:01:42|3424.21
05:01:43|3424.3
05:01:44|3424.48
05:01:45|3424.49
05:01:46|3424.57
05:01:48|3424.57
05:01:48|3424.42
05:01:49|3424.42
05:01:50|3424.59
05:01:51|3424.54
05:01:53|3424.33
05:01:53|3424.52
05:01:55|3424.52
05:01:55|3424.59
05:01:56|3424.39
05:01:57|3424.39
05:01:58|3424.59
05:01:59|3424.59
05:02:00|3424.74
05:02:01|3424.74
05:02:02|3424.59
05:02:04|3424.42
05:02:04|3424.42
05:02:06|3424.42
05:02:07|3424.42
05:02:07|3424.29
05:02:09|3424.41
05:02:10|3424.29
05:02:11|3424.08
05:02:12|3424.08
05:02:13|3424.37
05:02:14|3424.18
05:02:14|3424.33
05:02:16|3424.48
05:02:17|3424.46
05:02:18|3424.68
05:02:19|3424.67
05:02:20|3424.67
05:02:21|3424.54
05:02:22|3424.5
05:02:24|3424.45
05:02:24|3424.41
05:02:25|3424.32
05:02:27|3424.32
05:02:27|3424.43
05:02:29|3424.42
05:02:29|3424.44
05:02:30|3424.44
05:02:32|3424.45
05:02:32|3424.34
05:02:33|3424.45
05:02:35|3424.64
05:02:36|3424.45
05:02:37|3424.23
05:02:37|3424.48
05:02:39|3424.49
05:02:39|3424.14
05:02:40|3424.15
05:02:41|3424.15
05:02:43|3424.23
05:02:44|3424.23
05:02:45|3424.49
05:02:46|3424.51
05:02:47|3424.51
05:02:48|3424.64
05:02:49|3424.64
05:02:50|3424.64
05:02:51|3424.64
05:02:52|3424.69
05:02:53|3424.42
05:02:54|3424.48
05:02:55|3424.6
05:02:56|3424.66
05:02:57|3424.72
05:02:58|3424.76
05:02:59|3424.76
05:03:00|3424.61
05:03:01|3424.64
05:03:03|3424.85
05:03:04|3425.25
05:03:05|3425.02
05:03:07|3425.08
05:03:07|3425.31
05:03:09|3425.32
05:03:09|3425.1
05:03:11|3425.4
05:03:12|3425.37
05:03:12|3425.76
05:03:14|3425.67
05:03:15|3425.78
05:03:15|3425.78
05:03:18|3426.39
05:03:18|3426.2
05:03:19|3425.64
05:03:21|3425.89
05:03:22|3425.81
05:03:23|3426.21
05:03:23|3426.06
05:03:25|3426.23
05:03:26|3426.17
05:03:26|3426.2
05:03:28|3426.2
05:03:29|3426.3
05:03:29|3426.03
05:03:31|3425.72
05:03:32|3425.7
05:03:33|3425.67
05:03:33|3425.94
05:03:35|3425.66
05:03:36|3425.91
05:03:37|3425.91
05:03:38|3425.57
05:03:39|3425.31
05:03:40|3425.65
05:03:41|3425.5
05:03:42|3425.5
05:03:44|3425.63
05:03:45|3425.47
05:03:46|3425.47
05:03:46|3425.9
05:03:47|3425.65
05:03:48|3425.75
05:03:49|3425.75
05:03:50|3425.53
05:03:51|3425.8
05:03:52|3425.89
05:03:53|3425.95
05:03:55|3425.94
05:03:56|3425.94
05:03:57|3425.94
05:03:57|3425.95
05:03:59|3425.87
05:04:00|3425.87
05:04:00|3426.09
05:04:01|3426.01
05:04:02|3425.97
05:04:03|3425.97
05:04:05|3425.97
05:04:06|3425.99
05:04:07|3426.03
05:04:08|3425.75
05:04:09|3426.12
05:04:10|3426.12
05:04:11|3426.23
05:04:12|3426.23
05:04:13|3425.98
05:04:14|3426.
05:04:15|3426.1
05:04:16|3426.05
05:04:16|3426.
05:04:18|3426.
05:04:19|3426.
05:04:20|3425.74
05:04:21|3425.76
05:04:22|3425.76
05:04:23|3425.84
05:04:24|3425.71
05:04:25|3425.71
05:04:26|3425.7
05:04:26|3425.62
05:04:28|3425.74
05:04:29|3425.85
05:04:30|3425.76
05:04:31|3425.76
05:04:32|3426.1
05:04:33|3425.89
05:04:34|3425.99
05:04:35|3425.99
05:04:36|3426.31
05:04:37|3426.52
05:04:38|3426.6
05:04:39|3426.6
05:04:40|3426.6
05:04:41|3426.57
05:04:42|3426.6
05:04:43|3426.55
05:04:44|3426.73
05:04:45|3426.73
05:04:46|3426.71
05:04:47|3426.81
05:04:48|3426.71
05:04:49|3426.84
05:04:50|3426.9
05:04:51|3426.81
05:04:52|3426.81
05:04:54|3426.92
05:04:54|3427.09
05:04:55|3427.07
05:04:56|3427.05
05:04:57|3427.05
05:04:59|3426.96
05:04:59|3427.01
05:05:00|3427.05
05:05:01|3427.12
05:05:02|3427.1
05:05:03|3427.31
05:05:05|3427.2
05:05:07|3427.22
05:05:08|3427.22
05:05:09|3427.54
05:05:11|3427.53
05:05:12|3427.26
05:05:12|3427.45
05:05:13|3427.42
05:05:14|3427.42
05:05:16|3427.42
05:05:17|3428.57
05:05:18|3428.38
05:05:19|3428.58
05:05:20|3428.42
05:05:21|3428.72
05:05:22|3428.32
05:05:23|3428.46
05:05:24|3428.39
05:05:25|3428.12
05:05:26|3427.82
05:05:27|3427.45
05:05:28|3427.15
05:05:29|3426.93
05:05:30|3427.05
05:05:31|3427.59
05:05:32|3427.74
05:05:33|3428.17
05:05:34|3428.31
05:05:35|3428.41
05:05:36|3428.44
05:05:38|3428.75
05:05:38|3428.67
05:05:40|3428.67
05:05:41|3428.73
05:05:41|3428.55
05:05:42|3428.5
05:05:43|3428.58
05:05:44|3428.46
05:05:45|3428.58
05:05:46|3428.7
05:05:47|3428.59
05:05:48|3428.49
05:05:50|3428.26
05:05:50|3428.16
05:05:51|3428.33
05:05:52|3428.18
05:05:53|3428.07
05:05:54|3428.11
05:05:55|3428.15
05:05:56|3428.13
05:05:57|3428.06
05:05:59|3428.01
05:05:59|3428.04
05:06:01|3428.53
05:06:01|3428.36
05:06:02|3429.
05:06:03|3428.68
05:06:04|3428.72
05:06:05|3428.56
05:06:06|3428.56
05:06:08|3428.36
05:06:08|3428.62
05:06:10|3428.81
05:06:11|3428.66
05:06:12|3428.55
05:06:13|3429.36
05:06:14|3429.13
05:06:15|3428.92
05:06:16|3429.12
05:06:17|3429.15
05:06:18|3429.19
05:06:19|3429.42
05:06:21|3429.23
05:06:22|3429.12
05:06:23|3429.09
05:06:24|3429.28
05:06:24|3429.48
05:06:26|3429.54
05:06:26|3429.55
05:06:27|3429.55
05:06:28|3429.54
05:06:30|3429.54
05:06:30|3429.25
05:06:31|3429.27
05:06:33|3429.15
05:06:34|3428.94
05:06:35|3429.21
05:06:36|3429.04
05:06:37|3428.94
05:06:39|3429.3
05:06:39|3429.63
05:06:41|3429.56
05:06:41|3429.55
05:06:43|3429.46
05:06:43|3429.88
05:06:44|3429.83
05:06:46|3429.78
05:06:46|3429.76
05:06:48|3429.68
05:06:49|3430.
05:06:49|3429.86
05:06:50|3429.95
05:06:52|3429.81
05:06:53|3429.72
05:06:54|3429.74
05:06:55|3430.09
05:06:56|3429.83
05:06:57|3430.06
05:06:58|3429.45
05:06:59|3429.72
05:07:00|3429.78
05:07:01|3429.88
05:07:02|3429.96
05:07:03|3429.67
05:07:04|3429.74
05:07:05|3429.8
05:07:06|3429.8
05:07:08|3429.86
05:07:09|3429.96
05:07:10|3429.84
05:07:10|3429.89
05:07:12|3429.95
05:07:13|3429.96
05:07:14|3430.04
05:07:15|3430.05
05:07:16|3429.67
05:07:17|3429.65
05:07:18|3429.81
05:07:20|3429.79
05:07:22|3429.86
05:07:23|3429.62
05:07:23|3429.62
05:07:24|3429.62
05:07:25|3429.74
05:07:27|3429.74
05:07:27|3429.74
05:07:28|3429.89
05:07:29|3429.94
05:07:31|3429.87
05:07:32|3430.12
05:07:33|3430.11
05:07:34|3430.11
05:07:34|3429.8
05:07:36|3429.78
05:07:37|3429.47
05:07:38|3430.14
05:07:39|3429.66
05:07:40|3429.5
05:07:41|3429.99
05:07:41|3429.2
05:07:43|3429.65
05:07:44|3429.66
05:07:45|3429.65
05:07:45|3429.83
05:07:47|3430.23
05:07:48|3430.23
05:07:48|3430.23
05:07:50|3430.16
05:07:51|3430.16
05:07:52|3430.22
05:07:53|3430.16
05:07:54|3429.88
05:07:55|3429.78
05:07:55|3429.74
05:07:56|3429.85
05:07:57|3429.88
05:07:58|3429.78
05:08:00|3429.78
05:08:01|3429.86
05:08:01|3429.93
05:08:02|3429.93
05:08:04|3429.94
05:08:05|3430.12
05:08:06|3430.07
05:08:08|3430.18
05:08:09|3429.99
05:08:10|3430.05
05:08:12|3430.01
05:08:12|3429.6
05:08:14|3429.59
05:08:14|3429.59
05:08:16|3429.7
05:08:17|3429.75
05:08:17|3429.94
05:08:19|3429.94
05:08:20|3430.17
05:08:21|3429.82
05:08:22|3429.89
05:08:23|3430.04
05:08:24|3430.11
05:08:25|3430.08
05:08:26|3430.08
05:08:27|3430.06
05:08:28|3430.11
05:08:29|3430.17
05:08:30|3430.33
05:08:31|3430.33
05:08:32|3430.31
05:08:33|3430.14
05:08:34|3429.88
05:08:35|3429.88
05:08:36|3430.
05:08:37|3429.94
05:08:38|3429.94
05:08:39|3429.82
05:08:40|3429.82
05:08:41|3430.03
05:08:42|3429.99
05:08:43|3430.11
05:08:44|3430.21
05:08:45|3430.31
05:08:47|3430.21
05:08:47|3430.28
05:08:49|3430.37
05:08:50|3430.11
05:08:51|3429.99
05:08:51|3429.99
05:08:53|3429.99
05:08:53|3429.99
05:08:55|3430.11
05:08:55|3430.18
05:08:56|3430.23
05:08:58|3430.18
05:08:59|3430.18
05:09:00|3430.11
05:09:00|3430.01
05:09:01|3430.01
05:09:03|3430.11
05:09:03|3430.16
05:09:05|3429.78
05:09:06|3429.74
05:09:07|3429.93
05:09:08|3429.69
05:09:09|3429.75
05:09:11|3430.
05:09:12|3429.94
05:09:13|3430.01
05:09:14|3430.01
05:09:14|3430.03
05:09:15|3429.93
05:09:17|3430.04
05:09:18|3430.12
05:09:19|3430.26
05:09:19|3430.14
05:09:20|3430.17
05:09:22|3430.16
05:09:23|3429.98
05:09:23|3430.19
05:09:24|3430.03
05:09:25|3430.15
05:09:27|3430.15
05:09:27|3430.11
05:09:28|3430.
05:09:30|3430.2
05:09:31|3430.15
05:09:32|3430.12
05:09:33|3430.25
05:09:34|3430.23
05:09:35|3430.44
05:09:36|3430.45
05:09:37|3430.59
05:09:38|3430.45
05:09:39|3430.53
05:09:40|3430.49
05:09:41|3430.4
05:09:42|3430.3
05:09:43|3430.36
05:09:44|3430.36
05:09:45|3430.69
05:09:46|3430.97
05:09:47|3430.83
05:09:48|3430.82
05:09:49|3430.68
05:09:50|3430.55
05:09:51|3430.55
05:09:51|3430.55
05:09:53|3430.55
05:09:54|3430.55
05:09:55|3430.79
05:09:56|3430.95
05:09:56|3430.95
05:09:58|3430.8
05:09:58|3430.71
05:09:59|3430.68
05:10:01|3430.68
05:10:02|3430.93
05:10:03|3431.29
05:10:04|3431.32
05:10:05|3432.34
05:10:06|3431.97
05:10:07|3431.33
05:10:08|3431.65
05:10:10|3431.56
05:10:10|3431.62
05:10:11|3431.38
05:10:12|3431.52
05:10:14|3431.4
05:10:15|3431.38
05:10:16|3431.85
05:10:17|3431.87
05:10:18|3431.87
05:10:19|3431.72
05:10:20|3431.76
05:10:21|3431.6
05:10:22|3431.41
05:10:23|3431.29
05:10:24|3431.88
05:10:25|3431.87
05:10:26|3431.5
05:10:28|3431.69
05:10:29|3431.81
05:10:29|3431.71
05:10:30|3431.43
05:10:31|3431.43
05:10:32|3431.57
05:10:33|3431.52
05:10:34|3431.64
05:10:35|3431.6
05:10:36|3431.21
05:10:38|3431.55
05:10:38|3431.49
05:10:39|3431.84
05:10:41|3431.78
05:10:41|3431.78
05:10:42|3431.55
05:10:44|3431.49
05:10:44|3431.65
05:10:46|3431.57
05:10:46|3431.57
05:10:48|3431.42
05:10:48|3431.07
05:10:49|3431.14
05:10:50|3431.15
05:10:51|3431.16
05:10:52|3431.16
05:10:53|3431.11
05:10:54|3431.19
05:10:56|3431.33
05:10:57|3431.33
05:10:57|3431.33
05:10:58|3431.33
05:11:00|3431.45
05:11:00|3431.46
05:11:01|3431.95
05:11:02|3432.05
05:11:03|3431.86
05:11:04|3431.85
05:11:05|3431.83
05:11:08|3431.74
05:11:08|3431.74
05:11:10|3431.57
05:11:12|3431.74
05:11:13|3431.68
05:11:15|3431.57
05:11:16|3431.58
05:11:16|3431.74
05:11:19|3432.31
05:11:19|3432.3
05:11:20|3432.28
05:11:21|3432.09
05:11:22|3431.5
05:11:23|3431.33
05:11:24|3431.33
05:11:25|3431.25
05:11:26|3431.17
05:11:28|3431.46
05:11:29|3431.91
05:11:29|3431.74
05:11:31|3431.78
05:11:32|3431.74
05:11:33|3431.9
05:11:34|3431.53
05:11:36|3431.71
05:11:37|3431.84
05:11:37|3431.84
05:11:38|3431.68
05:11:39|3431.82
05:11:41|3431.82
05:11:42|3431.82
05:11:42|3431.13
05:11:43|3431.27
05:11:44|3431.17
05:11:45|3431.17
05:11:46|3431.01
05:11:47|3431.15
05:11:49|3431.16
05:11:49|3431.16
05:11:50|3431.16
05:11:52|3431.14
05:11:53|3430.97
05:11:53|3431.04
05:11:54|3431.03
05:11:55|3430.73
05:11:56|3430.95
05:11:57|3430.88
05:11:58|3430.78
05:11:59|3431.08
05:12:00|3431.1
05:12:02|3431.1
05:12:02|3431.1
05:12:03|3431.04
05:12:04|3431.25
05:12:05|3431.25
05:12:06|3431.
05:12:08|3430.9
05:12:09|3431.01
05:12:10|3430.85
05:12:11|3431.3
05:12:12|3431.4
05:12:13|3431.4
05:12:14|3431.25
05:12:15|3431.37
05:12:17|3431.6
05:12:19|3431.59
05:12:20|3431.59
05:12:20|3431.87
05:12:22|3431.87
05:12:22|3431.87
05:12:23|3431.87
05:12:24|3431.35
05:12:26|3431.62
05:12:27|3431.81
05:12:28|3431.49
05:12:30|3431.93
05:12:30|3431.97
05:12:31|3431.97
05:12:32|3431.98
05:12:34|3431.33
05:12:34|3431.19
05:12:35|3431.25
05:12:37|3431.29
05:12:38|3431.06
05:12:38|3430.92
05:12:40|3430.92
05:12:40|3430.99
05:12:42|3431.24
05:12:42|3431.25
05:12:43|3431.25
05:12:45|3431.6
05:12:46|3431.53
05:12:46|3431.57
05:12:47|3431.6
05:12:48|3431.46
05:12:50|3431.5
05:12:50|3431.71
05:12:51|3431.96
05:12:53|3432.05
05:12:54|3431.87
05:12:55|3431.68
05:12:56|3431.47
05:12:57|3431.57
05:12:58|3431.7
05:12:59|3431.49
05:13:00|3431.74
05:13:01|3431.43
05:13:02|3431.62
05:13:03|3431.48
05:13:04|3431.35
05:13:05|3431.48
05:13:06|3431.86
05:13:07|3431.86
05:13:08|3431.59
05:13:09|3431.42
05:13:10|3431.5
05:13:11|3431.35
05:13:13|3431.05
05:13:14|3431.29
05:13:14|3431.4
05:13:17|3431.54
05:13:18|3431.4
05:13:19|3431.55
05:13:19|3431.46
05:13:21|3431.85
05:13:22|3431.71
05:13:23|3431.46
05:13:24|3431.72
05:13:25|3431.46
05:13:26|3431.42
05:13:27|3431.68
05:13:28|3432.35
05:13:30|3432.06
05:13:30|3432.06
05:13:31|3432.17
05:13:32|3431.82
05:13:33|3431.61
05:13:34|3431.82
05:13:35|3431.92
05:13:36|3431.83
05:13:38|3431.3
05:13:39|3431.29
05:13:40|3431.1
05:13:41|3430.94
05:13:42|3431.32
05:13:42|3431.45
05:13:44|3431.47
05:13:44|3431.34
05:13:45|3431.34
05:13:47|3431.23
05:13:47|3431.29
05:13:49|3431.29
05:13:49|3431.15
05:13:51|3431.15
05:13:52|3431.15
05:13:53|3431.28
05:13:54|3431.28
05:13:55|3431.47
05:13:56|3431.72
05:13:57|3431.72
05:13:58|3431.73
05:13:59|3431.84
05:14:00|3432.16
05:14:01|3431.83
05:14:02|3432.25
05:14:03|3432.22
05:14:04|3432.25
05:14:05|3432.28
05:14:06|3432.29
05:14:07|3432.35
05:14:08|3432.19
05:14:09|3432.38
05:14:10|3432.11
05:14:11|3432.03
05:14:12|3432.29
05:14:14|3432.25
05:14:15|3432.5
05:14:16|3432.33
05:14:17|3432.78
05:14:19|3432.91
05:14:20|3433.41
05:14:21|3433.13
05:14:22|3432.77
05:14:22|3433.07
05:14:24|3432.6
05:14:24|3432.93
05:14:26|3432.97
05:14:27|3432.79
05:14:28|3432.85
05:14:29|3432.75
05:14:30|3432.59
05:14:31|3432.43
05:14:31|3432.4
05:14:32|3432.36
05:14:34|3432.54
05:14:34|3432.46
05:14:35|3432.46
05:14:37|3432.41
05:14:38|3432.42
05:14:38|3432.41
05:14:40|3432.41
05:14:40|3432.2
05:14:42|3432.51
05:14:42|3432.27
05:14:43|3432.14
05:14:45|3432.28
05:14:45|3432.23
05:14:46|3432.5
05:14:48|3432.47
05:14:48|3432.67
05:14:50|3432.49
05:14:51|3432.81
05:14:51|3432.78
05:14:52|3432.88
05:14:53|3432.78
05:14:54|3432.78
05:14:56|3433.01
05:14:56|3432.42
05:14:57|3432.62
05:14:58|3432.61
05:14:59|3432.61
05:15:00|3432.51
05:15:01|3432.37
05:15:02|3432.22
05:15:03|3432.43
05:15:05|3432.76
05:15:05|3432.46
05:15:06|3432.8
05:15:08|3432.63
05:15:08|3432.63
05:15:09|3432.49
05:15:11|3432.49
05:15:12|3432.32
05:15:12|3432.77
05:15:14|3432.67
05:15:16|3432.67
05:15:17|3432.85
05:15:19|3432.8
05:15:20|3433.03
05:15:20|3432.84
05:15:21|3432.86
05:15:23|3432.84
05:15:24|3432.82
05:15:25|3432.94
05:15:26|3433.08
05:15:27|3432.8
05:15:28|3433.01
05:15:29|3432.9
05:15:30|3433.08
05:15:30|3432.94
05:15:32|3433.01
05:15:33|3433.1
05:15:34|3433.1
05:15:35|3433.05
05:15:36|3432.92
05:15:37|3432.92
05:15:38|3433.11
05:15:39|3432.97
05:15:40|3432.83
05:15:41|3432.7
05:15:42|3432.7
05:15:42|3432.53
05:15:44|3432.78
05:15:45|3432.68
05:15:46|3432.53
05:15:47|3432.26
05:15:48|3432.44
05:15:49|3432.3
05:15:50|3432.14
05:15:51|3432.24
05:15:52|3432.26
05:15:53|3432.26
05:15:54|3432.08
05:15:55|3432.16
05:15:56|3432.06
05:15:57|3432.06
05:15:58|3431.92
05:15:59|3432.04
05:16:00|3431.94
05:16:01|3431.61
05:16:02|3431.75
05:16:03|3431.92
05:16:04|3431.87
05:16:05|3431.47
05:16:06|3431.64
05:16:07|3431.61
05:16:08|3431.71
05:16:09|3431.61
05:16:10|3431.49
05:16:11|3431.67
05:16:12|3431.68
05:16:13|3431.68
05:16:14|3431.86
05:16:15|3432.01
05:16:16|3431.95
05:16:17|3431.88
05:16:18|3431.69
05:16:19|3431.56
05:16:20|3431.35
05:16:21|3431.26
05:16:23|3431.09
05:16:23|3431.08
05:16:24|3430.68
05:16:25|3430.79
05:16:26|3430.79
05:16:27|3430.57
05:16:28|3430.57
05:16:29|3430.5
05:16:30|3429.95
05:16:32|3430.03
05:16:32|3430.03
05:16:34|3429.34
05:16:35|3429.35
05:16:35|3429.13
05:16:36|3429.4
05:16:38|3429.03
05:16:38|3429.03
05:16:40|3429.08
05:16:41|3429.14
05:16:42|3428.96
05:16:43|3428.74
05:16:43|3428.74
05:16:45|3428.79
05:16:46|3428.57
05:16:46|3428.62
05:16:47|3428.8
05:16:49|3428.89
05:16:50|3428.61
05:16:50|3428.58
05:16:52|3428.77
05:16:53|3428.88
05:16:54|3428.74
05:16:54|3428.75
05:16:56|3428.08
05:16:56|3427.99
05:16:58|3427.7
05:16:59|3428.09
05:16:59|3428.5
05:17:01|3428.51
05:17:01|3429.24
05:17:03|3429.19
05:17:04|3429.33
05:17:05|3429.41
05:17:06|3429.8
05:17:07|3429.79
05:17:08|3429.6
05:17:09|3429.6
05:17:10|3429.72
05:17:11|3429.78
05:17:12|3429.56
05:17:13|3429.5
05:17:14|3429.54
05:17:15|3429.53
05:17:16|3429.05
05:17:17|3428.96
05:17:18|3428.97
05:17:20|3428.92
05:17:21|3428.91
05:17:22|3429.02
05:17:23|3428.92
05:17:24|3429.08
05:17:25|3429.2
05:17:26|3429.35
05:17:27|3429.2
05:17:28|3429.14
05:17:29|3429.29
05:17:30|3429.29
05:17:31|3428.96
05:17:32|3428.91
05:17:33|3429.16
05:17:34|3429.08
05:17:35|3428.98
05:17:36|3428.77
05:17:37|3429.05
05:17:39|3429.09
05:17:40|3429.03
05:17:40|3428.99
05:17:41|3428.99
05:17:42|3428.99
05:17:43|3428.99
05:17:45|3429.13
05:17:46|3429.02
05:17:46|3429.25
05:17:48|3429.09
05:17:48|3429.09
05:17:50|3429.19
05:17:51|3429.29
05:17:51|3428.78
05:17:53|3428.78
05:17:53|3428.78
05:17:55|3428.78
05:17:56|3428.78
05:17:57|3429.1
05:17:58|3429.15
05:17:59|3429.14
05:18:00|3429.14
05:18:01|3429.14
05:18:02|3429.28
05:18:03|3429.45
05:18:04|3429.34
05:18:05|3429.47
05:18:06|3429.86
05:18:07|3429.59
05:18:08|3429.42
05:18:09|3429.31
05:18:10|3429.52
05:18:12|3429.58
05:18:12|3429.78
05:18:13|3429.77
05:18:15|3429.63
05:18:16|3429.75
05:18:16|3429.75
05:18:18|3430.3
05:18:19|3430.69
05:18:21|3430.63
05:18:22|3430.77
05:18:23|3430.89
05:18:24|3430.66
05:18:25|3430.41
05:18:26|3430.63
05:18:26|3430.63
05:18:29|3430.68
05:18:30|3430.47
05:18:30|3430.53
05:18:31|3430.41
05:18:32|3430.65
05:18:34|3430.63
05:18:34|3430.63
05:18:35|3430.45
05:18:37|3430.68
05:18:38|3430.87
05:18:39|3430.87
05:18:40|3430.74
05:18:41|3430.34
05:18:42|3430.62
05:18:43|3430.86
05:18:44|3430.87
05:18:45|3430.88
05:18:46|3430.72
05:18:47|3430.94
05:18:48|3430.68
05:18:49|3430.71
05:18:50|3431.
05:18:51|3431.01
05:18:52|3430.85
05:18:54|3430.51
05:18:54|3430.42
05:18:56|3430.49
05:18:57|3430.49
05:18:58|3430.51
05:18:59|3430.51
05:19:00|3430.66
05:19:01|3430.55
05:19:02|3430.6
05:19:02|3430.63
05:19:04|3430.8
05:19:04|3430.69
05:19:05|3430.63
05:19:07|3430.63
05:19:07|3430.64
05:19:09|3430.64
05:19:09|3430.41
05:19:11|3430.17
05:19:12|3430.17
05:19:13|3429.68
05:19:13|3429.68
05:19:14|3430.19
05:19:15|3430.22
05:19:16|3430.06
05:19:19|3430.01
05:19:20|3430.01
05:19:21|3429.66
05:19:22|3429.66
05:19:22|3429.63
05:19:24|3429.63
05:19:25|3429.4
05:19:25|3429.56
05:19:27|3429.61
05:19:28|3429.85
05:19:29|3429.83
05:19:29|3429.66
05:19:31|3429.76
05:19:31|3429.64
05:19:34|3429.62
05:19:35|3429.63
05:19:35|3430.28
05:19:36|3430.28
05:19:37|3430.11
05:19:38|3429.81
05:19:40|3429.78
05:19:40|3429.63
05:19:41|3429.88
05:19:42|3429.93
05:19:43|3429.89
05:19:45|3429.89
05:19:45|3429.83
05:19:46|3429.83
05:19:48|3429.98
05:19:50|3430.21
05:19:50|3430.21
05:19:51|3430.22
05:19:53|3430.25
05:19:53|3430.35
05:19:54|3430.35
05:19:55|3430.15
05:19:56|3430.15
05:19:57|3430.54
05:19:59|3430.46
05:19:59|3430.28
05:20:00|3430.32
05:20:01|3430.44
05:20:02|3430.39
05:20:04|3430.21
05:20:05|3430.07
05:20:05|3430.07
05:20:06|3430.41
05:20:08|3430.38
05:20:08|3430.38
05:20:09|3430.12
05:20:10|3430.12
05:20:11|3430.12
05:20:12|3430.12
05:20:13|3430.12
05:20:14|3430.39
05:20:15|3430.18
05:20:16|3430.18
05:20:17|3430.42
05:20:19|3430.87
05:20:21|3431.06
05:20:21|3431.28
05:20:23|3431.18
05:20:23|3431.42
05:20:24|3431.62
05:20:26|3431.96
05:20:26|3432.
05:20:27|3431.89
05:20:29|3431.89
05:20:29|3432.05
05:20:31|3432.05
05:20:32|3431.89
05:20:34|3431.79
05:20:35|3431.68
05:20:35|3431.35
05:20:37|3431.5
05:20:37|3431.63
05:20:38|3431.95
05:20:40|3431.95
05:20:41|3431.79
05:20:42|3431.57
05:20:43|3431.82
05:20:44|3431.58
05:20:45|3431.57
05:20:45|3431.45
05:20:46|3431.35
05:20:48|3431.35
05:20:49|3431.35
05:20:50|3431.35
05:20:50|3431.35
05:20:51|3431.53
05:20:52|3431.55
05:20:54|3431.53
05:20:55|3431.69
05:20:56|3431.69
05:20:56|3431.62
05:20:59|3431.74
05:20:59|3431.72
05:21:01|3431.98
05:21:01|3431.81
05:21:02|3432.13
05:21:03|3431.81
05:21:05|3431.81
05:21:05|3431.81
05:21:06|3431.95
05:21:07|3431.7
05:21:08|3431.7
05:21:10|3431.9
05:21:10|3432.35
05:21:11|3432.45
05:21:12|3432.5
05:21:14|3432.5
05:21:15|3432.59
05:21:15|3432.46
05:21:16|3432.85
05:21:17|3432.77
05:21:19|3432.75
05:21:21|3432.92
05:21:21|3433.11
05:21:22|3432.92
05:21:24|3432.61
05:21:25|3432.46
05:21:25|3432.46
05:21:26|3432.78
05:21:27|3432.47
05:21:28|3432.39
05:21:29|3432.05
05:21:30|3431.95
05:21:32|3431.88
05:21:33|3431.93
05:21:35|3432.2
05:21:36|3431.9
05:21:36|3431.9
05:21:38|3431.69
05:21:38|3431.69
05:21:40|3431.55
05:21:41|3431.3
05:21:41|3431.16
05:21:42|3431.31
05:21:43|3431.53
05:21:44|3431.49
05:21:46|3431.31
05:21:47|3431.32
05:21:48|3431.46
05:21:49|3431.37
05:21:50|3431.52
05:21:51|3431.52
05:21:52|3431.32
05:21:54|3431.32
05:21:54|3431.32
05:21:56|3431.17
05:21:57|3431.17
05:21:57|3431.17
05:21:58|3431.17
05:21:59|3431.15
05:22:02|3431.15
05:22:03|3431.46
05:22:04|3431.46
05:22:04|3431.46
05:22:05|3430.85
05:22:06|3430.85
05:22:07|3430.85
05:22:08|3430.85
05:22:09|3430.83
05:22:10|3430.49
05:22:11|3430.5
05:22:12|3430.25
05:22:14|3430.29
05:22:14|3430.45
05:22:16|3430.
05:22:16|3430.2
05:22:17|3430.38
05:22:19|3430.38
05:22:19|3430.38
05:22:20|3430.17
05:22:22|3430.24
05:22:23|3430.17
05:22:23|3430.17
05:22:24|3430.17
05:22:26|3429.65
05:22:28|3429.72
05:22:29|3429.72
05:22:30|3429.86
05:22:31|3429.86
05:22:32|3429.86
05:22:33|3429.5
05:22:34|3430.1
05:22:35|3430.09
05:22:35|3429.61
05:22:36|3429.64
05:22:39|3429.86
05:22:40|3429.86
05:22:40|3429.87
05:22:42|3429.87
05:22:42|3429.35
05:22:43|3429.47
05:22:46|3429.47
05:22:46|3429.41
05:22:47|3429.57
05:22:48|3429.59
05:22:49|3429.56
05:22:51|3429.56
05:22:51|3429.48
05:22:52|3429.53
05:22:53|3429.31
05:22:54|3429.6
05:22:55|3429.51
05:22:57|3429.51
05:22:57|3429.51
05:22:58|3429.5
05:22:59|3429.6
05:23:00|3429.6
05:23:01|3429.5
05:23:03|3429.5
05:23:04|3429.5
05:23:04|3429.5
05:23:05|3429.61
05:23:06|3429.82
05:23:07|3429.82
05:23:08|3430.19
05:23:09|3430.14
05:23:10|3430.2
05:23:12|3430.85
05:23:13|3430.86
05:23:14|3430.84
05:23:15|3430.99
05:23:16|3430.89
05:23:17|3430.89
05:23:18|3430.87
05:23:19|3431.04
05:23:20|3430.91
05:23:21|3430.91
05:23:23|3431.09
05:23:24|3430.83
05:23:25|3430.67
05:23:26|3430.86
05:23:27|3430.86
05:23:28|3430.71
05:23:29|3430.71
05:23:30|3430.51
05:23:31|3430.22
05:23:32|3429.83
05:23:33|3429.72
05:23:35|3430.01
05:23:35|3430.01
05:23:37|3430.32
05:23:38|3430.16
05:23:39|3430.13
05:23:40|3430.13
05:23:41|3429.9
05:23:42|3430.59
05:23:43|3430.59
05:23:44|3430.59
05:23:45|3430.59
05:23:46|3430.59
05:23:47|3430.65
05:23:48|3430.26
05:23:49|3430.2
05:23:50|3429.88
05:23:51|3429.83
05:23:52|3430.01
05:23:53|3430.11
05:23:54|3430.19
05:23:55|3430.18
05:23:56|3430.18
05:23:57|3429.96
05:23:58|3429.99
05:23:59|3430.
05:24:00|3429.85
05:24:01|3430.02
05:24:02|3430.02
05:24:03|3430.08
05:24:04|3430.08
05:24:05|3429.98
05:24:06|3429.98
05:24:07|3429.96
05:24:08|3430.1
05:24:09|3429.92
05:24:10|3429.74
05:24:11|3429.43
05:24:13|3429.6
05:24:14|3429.83
05:24:15|3429.98
05:24:15|3429.87
05:24:17|3429.73
05:24:18|3429.93
05:24:19|3430.24
05:24:20|3430.05
05:24:21|3430.23
05:24:22|3430.07
05:24:23|3429.92
05:24:24|3429.92
05:24:26|3429.83
05:24:26|3429.73
05:24:27|3429.77
05:24:29|3429.77
05:24:30|3430.16
05:24:31|3429.8
05:24:31|3429.68
05:24:32|3429.68
05:24:34|3429.57
05:24:35|3429.86
05:24:36|3429.77
05:24:37|3429.49
05:24:38|3429.54
05:24:40|3429.61
05:24:40|3429.36
05:24:42|3429.5
05:24:42|3429.57
05:24:43|3429.56
05:24:45|3429.61
05:24:45|3429.84
05:24:46|3429.84
05:24:47|3429.74
05:24:49|3429.9
05:24:49|3429.77
05:24:50|3429.82
05:24:52|3429.82
05:24:53|3429.61
05:24:53|3429.81
05:24:55|3429.81
05:24:55|3429.59
05:24:56|3429.59
05:24:58|3430.
05:24:59|3429.8
05:25:00|3429.8
05:25:01|3429.55
05:25:02|3429.7
05:25:03|3429.92
05:25:04|3429.83
05:25:04|3430.06
05:25:06|3430.04
05:25:07|3429.7
05:25:08|3429.72
05:25:09|3429.72
05:25:10|3429.51
05:25:11|3429.7
05:25:12|3429.55
05:25:13|3429.75
05:25:14|3429.85
05:25:15|3429.74
05:25:16|3429.74
05:25:17|3430.12
05:25:18|3430.26
05:25:19|3430.23
05:25:20|3429.95
05:25:21|3429.96
05:25:22|3429.89
05:25:23|3429.79
05:25:25|3428.82
05:25:25|3428.71
05:25:26|3428.71
05:25:28|3428.55
05:25:28|3428.66
05:25:29|3428.59
05:25:31|3428.59
05:25:33|3428.35
05:25:33|3428.51
05:25:35|3428.51
05:25:35|3428.51
05:25:36|3428.55
05:25:38|3428.55
05:25:38|3428.55
05:25:40|3428.32
05:25:40|3428.66
05:25:41|3428.61
05:25:42|3428.99
05:25:43|3428.99
05:25:44|3428.76
05:25:45|3428.76
05:25:47|3428.79
05:25:47|3428.79
05:25:48|3428.47
05:25:49|3428.5
05:25:51|3428.57
05:25:52|3428.34
05:25:52|3428.49
05:25:53|3428.48
05:25:55|3428.34
05:25:55|3428.34
05:25:57|3428.6
05:25:57|3428.6
05:25:59|3428.42
05:26:00|3428.54
05:26:00|3428.38
05:26:02|3427.9
05:26:02|3427.76
05:26:03|3427.79
05:26:05|3427.96
05:26:05|3427.93
05:26:07|3428.09
05:26:08|3428.1
05:26:09|3428.1
05:26:09|3427.8
05:26:10|3427.74
05:26:12|3427.61
05:26:13|3427.35
05:26:13|3427.36
05:26:15|3427.29
05:26:16|3427.41
05:26:16|3427.41
05:26:18|3427.41
05:26:18|3427.63
05:26:19|3427.32
05:26:21|3427.06
05:26:22|3427.1
05:26:23|3427.12
05:26:24|3426.92
05:26:26|3427.18
05:26:27|3427.01
05:26:28|3427.06
05:26:29|3427.17
05:26:30|3426.9
05:26:32|3426.81
05:26:33|3426.5
05:26:34|3426.5
05:26:35|3426.5
05:26:35|3426.25
05:26:37|3425.99
05:26:38|3426.05
05:26:39|3426.07
05:26:40|3426.03
05:26:41|3426.24
05:26:42|3426.51
05:26:44|3426.37
05:26:44|3426.44
05:26:46|3426.47
05:26:46|3426.37
05:26:47|3426.31
05:26:48|3426.33
05:26:49|3426.33
05:26:50|3426.44
05:26:52|3426.47
05:26:52|3425.96
05:26:53|3425.75
05:26:55|3425.68
05:26:56|3425.89
05:26:56|3425.86
05:26:58|3426.03
05:26:59|3425.97
05:27:00|3426.
05:27:01|3425.67
05:27:02|3425.61
05:27:03|3425.77
05:27:04|3426.12
05:27:05|3426.36
05:27:06|3426.45
05:27:07|3426.5
05:27:08|3426.51
05:27:09|3426.51
05:27:10|3426.61
05:27:11|3426.52
05:27:13|3426.47
05:27:13|3426.61
05:27:14|3426.44
05:27:15|3426.41
05:27:17|3426.3
05:27:17|3426.66
05:27:18|3426.83
05:27:19|3427.04
05:27:21|3426.96
05:27:21|3426.92
05:27:22|3427.06
05:27:23|3426.59
05:27:24|3426.61
05:27:26|3426.54
05:27:27|3426.35
05:27:28|3425.99
05:27:28|3425.99
05:27:30|3425.75
05:27:31|3425.84
05:27:32|3425.54
05:27:34|3425.72
05:27:35|3425.72
05:27:36|3425.54
05:27:37|3425.5
05:27:38|3425.44
05:27:39|3425.33
05:27:40|3425.34
05:27:41|3425.3
05:27:42|3425.33
05:27:43|3425.37
05:27:44|3425.33
05:27:45|3425.25
05:27:46|3425.25
05:27:48|3425.28
05:27:48|3425.27
05:27:50|3425.34
05:27:51|3425.44
05:27:52|3425.25
05:27:53|3425.19
05:27:54|3425.15
05:27:55|3425.23
05:27:56|3425.23
05:27:57|3425.26
05:27:58|3425.08
05:27:58|3425.22
05:28:01|3425.19
05:28:01|3425.29
05:28:02|3425.3
05:28:04|3425.22
05:28:05|3425.01
05:28:05|3425.03
05:28:06|3425.45
05:28:07|3425.28
05:28:08|3425.55
05:28:09|3425.48
05:28:10|3425.46
05:28:11|3425.18
05:28:12|3425.18
05:28:13|3425.25
05:28:14|3425.12
05:28:15|3425.37
05:28:16|3425.34
05:28:18|3425.22
05:28:18|3425.14
05:28:20|3425.36
05:28:21|3425.59
05:28:22|3424.77
05:28:23|3424.78
05:28:24|3424.55
05:28:25|3424.6
05:28:26|3424.49
05:28:27|3424.45
05:28:29|3424.65
05:28:30|3424.4
05:28:31|3424.44
05:28:33|3424.47
05:28:34|3424.39
05:28:35|3424.39
05:28:36|3424.39
05:28:37|3424.39
05:28:38|3424.23
05:28:40|3424.1
05:28:41|3424.59
05:28:41|3424.02
05:28:43|3423.9
05:28:44|3423.98
05:28:44|3423.98
05:28:46|3423.91
05:28:46|3423.91
05:28:48|3423.8
05:28:48|3424.07
05:28:49|3423.94
05:28:50|3424.01
05:28:51|3423.97
05:28:52|3424.01
05:28:53|3423.9
05:28:54|3423.9
05:28:56|3423.9
05:28:56|3424.
05:28:57|3424.09
05:28:58|3424.44
05:28:59|3424.45
05:29:00|3424.22
05:29:02|3424.34
05:29:02|3424.36
05:29:04|3424.25
05:29:05|3424.12
05:29:05|3424.08
05:29:06|3424.26
05:29:07|3424.26
05:29:09|3424.38
05:29:09|3424.43
05:29:10|3424.27
05:29:11|3424.3
05:29:13|3424.4
05:29:13|3424.55
05:29:14|3424.58
05:29:15|3424.52
05:29:16|3424.44
05:29:17|3424.61
05:29:18|3424.75
05:29:19|3424.77
05:29:20|3425.23
05:29:21|3425.24
05:29:22|3425.28
05:29:23|3425.42
05:29:24|3425.28
05:29:25|3425.29
05:29:26|3425.2
05:29:27|3425.1
05:29:29|3425.23
05:29:30|3425.33
05:29:31|3425.29
05:29:32|3425.07
05:29:33|3424.98
05:29:34|3424.92
05:29:35|3424.92
05:29:36|3424.99
05:29:37|3424.98
05:29:38|3424.98
05:29:40|3424.69
05:29:40|3425.3
05:29:41|3425.02
05:29:42|3425.11
05:29:44|3425.02
05:29:45|3425.02
05:29:46|3425.26
05:29:47|3424.82
05:29:47|3425.02
05:29:48|3424.75
05:29:50|3424.86
05:29:51|3424.95
05:29:51|3424.7
05:29:53|3424.52
05:29:54|3424.65
05:29:55|3424.65
05:29:56|3424.65
05:29:57|3424.75
05:29:58|3424.81
05:29:59|3425.03
05:30:00|3425.05
05:30:02|3425.2
05:30:02|3425.15
05:30:04|3424.85
05:30:05|3425.55
05:30:06|3425.83
05:30:07|3425.55
05:30:08|3425.47
05:30:09|3425.47
05:30:10|3425.61
05:30:11|3425.53
05:30:12|3425.42
05:30:13|3425.74
05:30:14|3425.45
05:30:15|3425.6
05:30:16|3425.61
05:30:16|3425.36
05:30:17|3425.59
05:30:19|3425.42
05:30:20|3425.6
05:30:21|3425.64
05:30:22|3425.52
05:30:23|3425.52
05:30:24|3425.46
05:30:25|3425.48
05:30:26|3425.44
05:30:27|3425.66
05:30:28|3426.
05:30:28|3426.5
05:30:30|3426.27
05:30:31|3426.45
05:30:32|3426.41
05:30:34|3426.49
05:30:34|3426.38
05:30:35|3426.13
05:30:36|3426.39
05:30:38|3426.39
05:30:39|3426.3
05:30:40|3426.48
05:30:41|3426.4
05:30:42|3425.86
05:30:43|3426.04
05:30:44|3425.99
05:30:45|3426.05
05:30:46|3425.97
05:30:47|3425.97
05:30:48|3426.31
05:30:49|3426.31
05:30:50|3426.13
05:30:51|3426.13
05:30:52|3426.03
05:30:53|3426.03
05:30:54|3426.03
05:30:55|3426.03
05:30:56|3426.03
05:30:57|3426.1
05:30:58|3426.32
05:30:59|3426.27
05:31:00|3426.1
05:31:01|3425.91
05:31:02|3426.1
05:31:03|3425.92
05:31:04|3425.77
05:31:05|3425.99
05:31:07|3425.86
05:31:08|3426.14
05:31:08|3425.84
05:31:09|3425.84
05:31:10|3425.89
05:31:12|3425.64
05:31:12|3425.94
05:31:14|3425.94
05:31:14|3426.03
05:31:15|3426.03
05:31:16|3426.24
05:31:18|3426.1
05:31:19|3425.87
05:31:20|3426.05
05:31:21|3426.05
05:31:22|3425.77
05:31:23|3425.77
05:31:23|3425.77
05:31:24|3425.77
05:31:26|3425.77
05:31:26|3426.
05:31:28|3426.
05:31:28|3426.
05:31:31|3426.1
05:31:31|3426.1
05:31:32|3426.
05:31:34|3425.9
05:31:34|3425.9
05:31:35|3425.84
05:31:37|3425.84
05:31:37|3425.9
05:31:38|3425.71
05:31:39|3425.66
05:31:41|3425.32
05:31:42|3425.17
05:31:43|3425.19
05:31:44|3425.03
05:31:45|3424.73
05:31:46|3424.99
05:31:47|3425.22
05:31:48|3425.09
05:31:49|3425.17
05:31:50|3424.86
05:31:51|3424.99
05:31:52|3424.82
05:31:53|3424.82
05:31:54|3424.73
05:31:55|3424.7
05:31:56|3424.84
05:31:57|3424.84
05:31:58|3424.84
05:31:59|3424.84
05:32:01|3424.74
05:32:02|3424.85
05:32:02|3425.14
05:32:03|3425.18
05:32:04|3425.78
05:32:05|3426.1
05:32:07|3426.45
05:32:08|3426.23
05:32:09|3426.35
05:32:09|3426.64
05:32:10|3426.81
05:32:11|3426.89
05:32:12|3426.35
05:32:13|3426.4
05:32:14|3426.57
05:32:15|3426.59
05:32:17|3426.6
05:32:17|3427.15
05:32:18|3426.92
05:32:20|3426.81
05:32:20|3426.94
05:32:21|3426.94
05:32:22|3426.97
05:32:23|3427.17
05:32:24|3427.03
05:32:26|3427.03
05:32:26|3426.72
05:32:27|3426.79
05:32:28|3426.85
05:32:29|3426.67
05:32:31|3426.67
05:32:32|3426.93
05:32:33|3426.9
05:32:34|3426.9
05:32:35|3426.63
05:32:36|3426.61
05:32:37|3426.57
05:32:38|3426.5
05:32:39|3426.69
05:32:40|3427.14
05:32:42|3426.91
05:32:42|3427.1
05:32:43|3427.32
05:32:45|3426.99
05:32:46|3426.8
05:32:47|3426.8
05:32:48|3426.85
05:32:49|3426.85
05:32:50|3426.6
05:32:51|3426.45
05:32:52|3426.65
05:32:53|3426.33
05:32:54|3426.31
05:32:56|3426.67
05:32:56|3426.35
05:32:57|3426.49
05:32:58|3426.49
05:32:59|3426.2
05:33:01|3425.85
05:33:02|3425.98
05:33:02|3426.14
05:33:03|3426.14
05:33:05|3425.92
05:33:05|3425.89
05:33:07|3425.96
05:33:08|3426.05
05:33:09|3426.38
05:33:09|3426.24
05:33:10|3426.49
05:33:12|3426.53
05:33:12|3426.4
05:33:14|3426.67
05:33:14|3426.72
05:33:15|3426.79
05:33:16|3426.79
05:33:17|3426.79
05:33:19|3426.98
05:33:20|3426.94
05:33:20|3427.13
05:33:21|3427.06
05:33:23|3427.23
05:33:23|3427.29
05:33:24|3427.34
05:33:26|3427.34
05:33:26|3427.22
05:33:28|3427.26
05:33:29|3427.31
05:33:29|3427.09
05:33:31|3427.18
05:33:33|3427.18
05:33:34|3427.18
05:33:35|3427.2
05:33:35|3427.2
05:33:37|3427.2
05:33:38|3427.26
05:33:39|3427.27
05:33:40|3427.27
05:33:41|3427.27
05:33:43|3427.14
05:33:43|3427.29
05:33:45|3427.54
05:33:46|3427.33
05:33:47|3427.33
05:33:47|3427.46
05:33:49|3427.46
05:33:50|3427.46
05:33:51|3427.17
05:33:52|3427.17
05:33:52|3427.17
05:33:53|3427.17
05:33:55|3427.33
05:33:56|3427.33
05:33:56|3427.15
05:33:58|3427.55
05:33:59|3427.4
05:34:00|3427.23
05:34:01|3427.1
05:34:02|3426.98
05:34:03|3426.91
05:34:04|3426.69
05:34:05|3426.9
05:34:07|3426.93
05:34:07|3426.96
05:34:08|3426.85
05:34:10|3427.03
05:34:10|3427.06
05:34:12|3427.03
05:34:12|3427.
05:34:14|3426.93
05:34:14|3427.07
05:34:15|3426.87
05:34:16|3427.29
05:34:17|3427.3
05:34:18|3427.12
05:34:19|3426.93
05:34:21|3426.93
05:34:22|3427.
05:34:23|3426.95
05:34:23|3427.04
05:34:24|3427.15
05:34:25|3427.15
05:34:26|3427.08
05:34:27|3426.84
05:34:28|3426.84
05:34:29|3427.04
05:34:30|3427.
05:34:31|3427.06
05:34:32|3427.1
05:34:34|3426.94
05:34:36|3427.
05:34:36|3427.44
05:34:38|3427.41
05:34:38|3427.6
05:34:40|3427.61
05:34:41|3427.52
05:34:42|3427.58
05:34:44|3427.42
05:34:45|3427.58
05:34:46|3427.58
05:34:47|3427.44
05:34:48|3427.35
05:34:49|3427.5
05:34:50|3427.43
05:34:51|3427.35
05:34:52|3427.28
05:34:53|3427.42
05:34:54|3427.31
05:34:55|3427.31
05:34:56|3427.31
05:34:57|3427.39
05:34:58|3427.41
05:34:59|3427.46
05:35:00|3427.51
05:35:01|3427.51
05:35:02|3427.77
05:35:03|3427.61
05:35:04|3427.58
05:35:05|3427.59
05:35:06|3427.61
05:35:07|3427.63
05:35:08|3427.73
05:35:09|3427.97
05:35:10|3428.03
05:35:11|3428.07
05:35:12|3428.12
05:35:13|3428.1
05:35:14|3428.22
05:35:15|3427.37
05:35:16|3427.14
05:35:18|3427.06
05:35:19|3427.1
05:35:20|3426.89
05:35:21|3427.24
05:35:22|3426.9
05:35:23|3426.99
05:35:24|3426.97
05:35:25|3427.29
05:35:26|3427.09
05:35:27|3426.91
05:35:28|3427.22
05:35:29|3427.59
05:35:30|3427.22
05:35:31|3427.22
05:35:32|3427.33
05:35:33|3427.24
05:35:35|3427.08
05:35:35|3427.11
05:35:37|3427.7
05:35:38|3427.7
05:35:39|3427.34
05:35:40|3427.1
05:35:41|3427.25
05:35:42|3427.09
05:35:43|3427.06
05:35:44|3427.05
05:35:45|3426.99
05:35:46|3427.14
05:35:47|3426.6
05:35:48|3426.63
05:35:49|3426.76
05:35:50|3426.55
05:35:51|3426.74
05:35:52|3426.71
05:35:53|3426.64
05:35:54|3426.46
05:35:55|3426.5
05:35:56|3426.65
05:35:57|3426.13
05:35:59|3426.07
05:36:00|3426.17
05:36:00|3425.91
05:36:02|3425.81
05:36:02|3425.55
05:36:03|3425.25
05:36:04|3425.05
05:36:05|3424.87
05:36:06|3424.98
05:36:07|3424.84
05:36:08|3424.55
05:36:09|3424.51
05:36:11|3423.82
05:36:11|3423.87
05:36:13|3424.18
05:36:14|3424.28
05:36:14|3425.06
05:36:16|3425.06
05:36:16|3424.81
05:36:17|3425.43
05:36:18|3425.63
05:36:20|3425.76
05:36:20|3426.05
05:36:21|3425.9
05:36:22|3426.14
05:36:23|3426.33
05:36:24|3426.42
05:36:25|3426.42
05:36:26|3426.42
05:36:27|3426.55
05:36:28|3426.89
05:36:30|3426.76
05:36:30|3426.65
05:36:31|3426.45
05:36:32|3426.99
05:36:34|3425.96
05:36:35|3425.72
05:36:36|3425.89
05:36:37|3425.8
05:36:38|3425.86
05:36:39|3425.86
05:36:40|3425.69
05:36:41|3425.69
05:36:42|3425.57
05:36:43|3425.66
05:36:45|3425.66
05:36:46|3425.77
05:36:47|3426.18
05:36:48|3426.28
05:36:49|3426.35
05:36:50|3426.2
05:36:51|3426.2
05:36:52|3426.2
05:36:53|3426.2
05:36:54|3425.97
05:36:55|3426.04
05:36:56|3425.98
05:36:57|3426.01
05:36:58|3426.13
05:36:59|3426.13
05:37:01|3426.36
05:37:02|3426.41
05:37:02|3426.3
05:37:04|3426.47
05:37:04|3426.24
05:37:05|3426.24
05:37:06|3426.47
05:37:07|3426.47
05:37:08|3426.47
05:37:09|3426.54
05:37:10|3426.07
05:37:11|3426.07
05:37:13|3426.18
05:37:13|3426.07
05:37:14|3426.09
05:37:15|3426.47
05:37:16|3426.28
05:37:17|3426.19
05:37:18|3426.22
05:37:20|3426.22
05:37:20|3426.47
05:37:21|3426.47
05:37:23|3426.08
05:37:23|3426.19
05:37:24|3426.1
05:37:25|3425.97
05:37:26|3426.05
05:37:28|3425.93
05:37:28|3426.07
05:37:29|3426.11
05:37:30|3425.88
05:37:32|3425.88
05:37:32|3425.87
05:37:34|3425.76
05:37:34|3425.93
05:37:35|3426.29
05:37:37|3426.04
05:37:38|3426.03
05:37:39|3426.03
05:37:41|3425.96
05:37:42|3425.96
05:37:44|3426.03
05:37:44|3425.98
05:37:46|3425.95
05:37:47|3425.75
05:37:48|3425.66
05:37:49|3425.66
05:37:49|3425.75
05:37:50|3425.75
05:37:52|3425.7
05:37:52|3425.85
05:37:53|3425.54
05:37:55|3425.57
05:37:56|3425.53
05:37:57|3425.75
05:37:57|3425.71
05:37:59|3425.71
05:38:00|3425.2
05:38:01|3424.84
05:38:03|3424.94
05:38:03|3424.78
05:38:05|3425.14
05:38:06|3425.26
05:38:07|3425.19
05:38:08|3425.19
05:38:09|3425.42
05:38:10|3425.42
05:38:11|3425.6
05:38:12|3425.71
05:38:13|3425.95
05:38:14|3426.03
05:38:15|3426.
05:38:16|3426.01
05:38:17|3426.15
05:38:18|3426.18
05:38:19|3426.19
05:38:20|3426.19
05:38:21|3426.23
05:38:22|3426.14
05:38:23|3426.15
05:38:24|3426.16
05:38:25|3425.94
05:38:26|3426.4
05:38:27|3426.48
05:38:28|3426.58
05:38:29|3426.69
05:38:30|3426.69
05:38:31|3426.61
05:38:32|3426.71
05:38:33|3426.44
05:38:34|3426.44
05:38:35|3426.4
05:38:36|3426.52
05:38:37|3426.35
05:38:38|3426.39
05:38:40|3426.61
05:38:41|3426.72
05:38:42|3426.72
05:38:43|3426.48
05:38:45|3426.48
05:38:46|3426.64
05:38:47|3426.61
05:38:48|3426.61
05:38:50|3426.41
05:38:51|3426.58
05:38:51|3426.57
05:38:53|3426.61
05:38:53|3426.61
05:38:55|3426.61
05:38:55|3426.66
05:38:56|3426.45
05:38:58|3426.56
05:38:59|3426.6
05:38:59|3426.6
05:39:00|3426.65
05:39:02|3426.66
05:39:02|3426.6
05:39:04|3426.73
05:39:04|3426.62
05:39:06|3426.49
05:39:06|3426.81
05:39:08|3426.72
05:39:09|3426.79
05:39:10|3426.39
05:39:11|3426.49
05:39:12|3426.65
05:39:13|3426.41
05:39:15|3426.29
05:39:16|3426.5
05:39:16|3426.61
05:39:17|3426.67
05:39:18|3426.78
05:39:19|3426.78
05:39:20|3426.76
05:39:21|3426.66
05:39:22|3426.5
05:39:23|3425.91
05:39:25|3425.93
05:39:25|3425.79
05:39:27|3425.96
05:39:27|3425.96
05:39:29|3425.96
05:39:30|3425.96
05:39:30|3425.89
05:39:32|3425.92
05:39:33|3425.32
05:39:33|3425.11
05:39:34|3425.21
05:39:35|3425.2
05:39:36|3424.81
05:39:38|3424.68
05:39:38|3424.69
05:39:40|3424.98
05:39:41|3425.06
05:39:42|3424.98
05:39:43|3425.03
05:39:43|3425.13
05:39:45|3425.13
05:39:46|3425.32
05:39:46|3425.14
05:39:48|3425.18
05:39:48|3425.16
05:39:50|3425.04
05:39:51|3425.04
05:39:52|3425.04
05:39:53|3425.07
05:39:54|3425.07
05:39:55|3425.07
05:39:56|3425.12
05:39:57|3425.17
05:39:58|3425.17
05:39:59|3425.08
05:40:00|3425.07
05:40:01|3425.05
05:40:02|3424.73
05:40:04|3424.2
05:40:05|3424.16
05:40:05|3424.36
05:40:06|3424.47
05:40:07|3424.41
05:40:09|3424.93
05:40:10|3425.
05:40:10|3425.
05:40:11|3424.96
05:40:13|3424.96
05:40:13|3424.85
05:40:14|3425.06
05:40:16|3424.95
05:40:16|3425.08
05:40:17|3425.
05:40:18|3425.
05:40:20|3425.45
05:40:20|3425.45
05:40:21|3425.44
05:40:22|3425.15
05:40:23|3425.47
05:40:25|3425.16
05:40:25|3424.99
05:40:27|3424.6
05:40:28|3424.72
05:40:28|3424.57
05:40:29|3424.89
05:40:30|3424.8
05:40:32|3424.8
05:40:33|3424.9
05:40:34|3425.11
05:40:34|3425.11
05:40:36|3425.11
05:40:37|3425.15
05:40:38|3425.13
05:40:40|3424.79
05:40:40|3424.44
05:40:42|3424.68
05:40:42|3424.47
05:40:44|3424.47
05:40:45|3424.69
05:40:45|3424.58
05:40:47|3424.67
05:40:48|3424.6
05:40:48|3424.98
05:40:49|3424.98
05:40:50|3424.98
05:40:51|3424.76
05:40:52|3424.76
05:40:54|3424.72
05:40:54|3424.72
05:40:55|3424.78
05:40:57|3424.6
05:40:58|3424.84
05:40:59|3424.93
05:40:59|3424.75
05:41:01|3425.
05:41:01|3425.07
05:41:03|3424.74
05:41:04|3424.59
05:41:05|3424.42
05:41:05|3424.74
05:41:06|3424.7
05:41:08|3424.56
05:41:09|3424.38
05:41:10|3424.72
05:41:11|3424.72
05:41:12|3424.72
05:41:13|3424.72
05:41:15|3424.7
05:41:15|3424.75
05:41:16|3424.84
05:41:17|3425.01
05:41:18|3425.34
05:41:19|3425.13
05:41:21|3425.42
05:41:22|3425.44
05:41:22|3425.4
05:41:24|3425.37
05:41:25|3425.41
05:41:26|3425.63
05:41:27|3425.48
05:41:28|3424.62
05:41:29|3424.62
05:41:30|3425.17
05:41:31|3425.15
05:41:32|3425.19
05:41:33|3425.19
05:41:34|3425.36
05:41:35|3425.34
05:41:36|3425.28
05:41:37|3425.19
05:41:38|3425.1
05:41:39|3425.1
05:41:41|3425.1
05:41:41|3425.1
05:41:42|3424.79
05:41:44|3424.64
05:41:44|3424.7
05:41:46|3424.82
05:41:47|3424.82
05:41:48|3424.7
05:41:48|3424.65
05:41:50|3424.65
05:41:51|3424.7
05:41:52|3424.7
05:41:52|3425.04
05:41:54|3425.24
05:41:55|3425.5
05:41:56|3425.59
05:41:57|3425.41
05:41:57|3425.41
05:41:59|3425.41
05:42:00|3425.72
05:42:01|3426.65
05:42:02|3427.03
05:42:03|3427.01
05:42:04|3427.14
05:42:05|3427.38
05:42:06|3427.39
05:42:07|3428.23
05:42:08|3428.7
05:42:08|3429.96
05:42:10|3428.81
05:42:10|3428.46
05:42:12|3428.61
05:42:13|3429.3
05:42:14|3429.57
05:42:15|3429.86
05:42:16|3429.84
05:42:17|3429.73
05:42:18|3429.28
05:42:19|3429.15
05:42:20|3428.96
05:42:21|3429.68
05:42:23|3429.48
05:42:23|3429.31
05:42:25|3429.2
05:42:25|3429.2
05:42:26|3429.43
05:42:28|3429.46
05:42:29|3429.38
05:42:30|3429.48
05:42:30|3428.95
05:42:31|3428.87
05:42:33|3428.62
05:42:34|3428.62
05:42:34|3428.49
05:42:35|3428.58
05:42:37|3428.37
05:42:37|3428.83
05:42:39|3428.83
05:42:39|3429.07
05:42:41|3429.11
05:42:43|3429.16
05:42:44|3428.71
05:42:45|3428.4
05:42:46|3428.2
05:42:47|3428.25
05:42:49|3428.05
05:42:50|3428.09
05:42:50|3428.15
05:42:51|3428.3
05:42:52|3428.21
05:42:53|3428.21
05:42:54|3428.47
05:42:55|3428.27
05:42:57|3428.6
05:42:58|3428.42
05:42:58|3428.21
05:42:59|3428.7
05:43:01|3428.7
05:43:01|3428.73
05:43:03|3428.62
05:43:03|3428.83
05:43:05|3428.2
05:43:05|3428.1
05:43:06|3427.82
05:43:08|3427.79
05:43:09|3427.79
05:43:10|3427.35
05:43:11|3427.59
05:43:12|3427.56
05:43:14|3427.43
05:43:15|3427.63
05:43:15|3427.71
05:43:17|3427.43
05:43:17|3427.36
05:43:19|3427.36
05:43:20|3426.95
05:43:20|3426.95
05:43:22|3426.8
05:43:24|3426.79
05:43:24|3426.79
05:43:25|3426.93
05:43:27|3427.12
05:43:28|3427.21
05:43:28|3427.36
05:43:29|3427.56
05:43:30|3427.56
05:43:31|3427.45
05:43:33|3427.5
05:43:34|3427.21
05:43:35|3427.33
05:43:35|3427.5
05:43:36|3427.3
05:43:37|3427.15
05:43:39|3427.27
05:43:39|3427.27
05:43:41|3427.59
05:43:42|3427.51
05:43:43|3427.45
05:43:44|3427.45
05:43:45|3427.51
05:43:46|3427.56
05:43:47|3427.81
05:43:48|3427.73
05:43:49|3427.85
05:43:50|3427.84
05:43:52|3427.79
05:43:53|3428.23
05:43:54|3428.3
05:43:54|3428.13
05:43:56|3428.02
05:43:58|3427.83
05:43:58|3427.83
05:44:00|3428.28
05:44:01|3428.03
05:44:01|3428.27
05:44:02|3428.16
05:44:03|3428.02
05:44:05|3427.85
05:44:05|3428.12
05:44:06|3427.67
05:44:07|3427.67
05:44:08|3427.66
05:44:09|3427.87
05:44:10|3427.98
05:44:11|3427.71
05:44:13|3427.78
05:44:13|3428.
05:44:14|3428.
05:44:15|3428.05
05:44:16|3428.04
05:44:17|3427.81
05:44:18|3427.58
05:44:19|3427.46
05:44:20|3427.4
05:44:21|3427.4
05:44:22|3427.4
05:44:23|3427.64
05:44:25|3427.61
05:44:25|3427.57
05:44:26|3427.72
05:44:27|3427.55
05:44:28|3427.7
05:44:29|3427.61
05:44:31|3427.61
05:44:31|3427.81
05:44:32|3427.95
05:44:33|3427.76
05:44:34|3427.61
05:44:35|3427.68
05:44:36|3427.68
05:44:37|3427.67
05:44:38|3427.85
05:44:39|3427.44
05:44:40|3427.45
05:44:41|3427.45
05:44:42|3427.49
05:44:45|3427.6
05:44:46|3427.81
05:44:47|3427.56
05:44:48|3427.52
05:44:48|3427.5
05:44:49|3427.51
05:44:50|3427.73
05:44:52|3427.38
05:44:53|3427.5
05:44:53|3427.52
05:44:55|3427.52
05:44:56|3427.52
05:44:56|3427.63
05:44:58|3427.89
05:44:59|3427.53
05:44:59|3427.52
05:45:00|3427.56
05:45:01|3427.67
05:45:03|3427.37
05:45:04|3427.63
05:45:05|3427.64
05:45:06|3427.8
05:45:07|3427.78
05:45:08|3428.08
05:45:09|3427.92
05:45:10|3428.31
05:45:11|3428.56
05:45:12|3428.22
05:45:13|3428.83
05:45:14|3428.37
05:45:15|3428.26
05:45:16|3428.23
05:45:17|3428.23
05:45:18|3428.38
05:45:19|3428.38
05:45:20|3428.45
05:45:21|3428.35
05:45:22|3428.3
05:45:23|3428.3
05:45:24|3428.28
05:45:25|3428.61
05:45:26|3428.61
05:45:27|3428.61
05:45:28|3428.42
05:45:29|3428.39
05:45:30|3428.66
05:45:31|3428.48
05:45:32|3428.42
05:45:33|3428.64
05:45:34|3428.68
05:45:35|3429.18
05:45:36|3428.63
05:45:37|3429.8
05:45:38|3430.2
05:45:39|3430.32
05:45:40|3430.22
05:45:41|3430.16
05:45:42|3429.93
05:45:44|3429.63
05:45:45|3429.73
05:45:47|3429.47
05:45:48|3429.5
05:45:48|3429.8
05:45:50|3429.4
05:45:51|3429.68
05:45:52|3430.27
05:45:53|3430.03
05:45:53|3430.19
05:45:55|3429.93
05:45:56|3430.13
05:45:57|3430.13
05:45:58|3430.03
05:45:59|3430.03
05:46:00|3430.12
05:46:01|3430.16
05:46:02|3430.25
05:46:03|3430.14
05:46:04|3429.9
05:46:06|3430.1
05:46:06|3430.27
05:46:08|3430.16
05:46:09|3429.99
05:46:10|3430.09
05:46:10|3429.92
05:46:11|3430.1
05:46:12|3430.1
05:46:14|3430.1
05:46:15|3429.61
05:46:16|3429.7
05:46:17|3430.
05:46:18|3429.49
05:46:18|3429.35
05:46:20|3429.52
05:46:20|3429.72
05:46:22|3429.66
05:46:23|3429.65
05:46:24|3429.65
05:46:24|3429.62
05:46:26|3429.83
05:46:27|3429.6
05:46:27|3429.67
05:46:29|3429.53
05:46:30|3429.44
05:46:31|3429.28
05:46:32|3429.13
05:46:33|3429.24
05:46:34|3429.19
05:46:35|3428.9
05:46:36|3429.04
05:46:37|3429.35
05:46:38|3429.3
05:46:39|3429.3
05:46:40|3429.2
05:46:41|3429.38
05:46:42|3429.45
05:46:43|3429.35
05:46:44|3429.35
05:46:46|3429.21
05:46:46|3429.12
05:46:47|3429.31
05:46:49|3429.46
05:46:50|3429.03
05:46:51|3429.4
05:46:52|3429.23
05:46:53|3429.23
05:46:53|3429.23
05:46:54|3429.3
05:46:56|3429.15
05:46:57|3429.18
05:46:58|3429.18
05:46:59|3429.3
05:47:00|3429.08
05:47:01|3429.02
05:47:02|3429.02
05:47:04|3429.34
05:47:05|3429.45
05:47:05|3429.84
05:47:06|3430.19
05:47:07|3430.3
05:47:09|3430.01
05:47:10|3430.01
05:47:11|3430.18
05:47:11|3430.18
05:47:13|3430.35
05:47:14|3430.42
05:47:15|3430.27
05:47:15|3430.45
05:47:17|3430.51
05:47:18|3430.51
05:47:19|3430.49
05:47:20|3430.33
05:47:21|3430.35
05:47:22|3430.35
05:47:23|3430.55
05:47:24|3430.67
05:47:26|3430.65
05:47:26|3430.51
05:47:28|3430.26
05:47:29|3430.09
05:47:29|3429.83
05:47:31|3430.27
05:47:33|3430.76
05:47:33|3431.34
05:47:35|3431.11
05:47:35|3431.27
05:47:36|3431.27
05:47:38|3430.48
05:47:38|3430.88
05:47:40|3430.53
05:47:40|3430.85
05:47:42|3430.71
05:47:42|3430.77
05:47:43|3430.81
05:47:44|3430.81
05:47:46|3431.22
05:47:48|3431.31
05:47:49|3430.98
05:47:50|3430.98
05:47:51|3430.98
05:47:52|3431.28
05:47:52|3431.28
05:47:54|3431.23
05:47:54|3431.33
05:47:56|3431.33
05:47:57|3431.25
05:47:58|3431.25
05:48:00|3431.
05:48:01|3431.
05:48:01|3430.87
05:48:03|3430.63
05:48:04|3430.54
05:48:04|3430.54
05:48:05|3430.38
05:48:06|3430.6
05:48:07|3430.18
05:48:08|3430.18
05:48:09|3430.
05:48:11|3429.53
05:48:11|3429.83
05:48:13|3429.34
05:48:14|3428.93
05:48:15|3428.93
05:48:16|3428.96
05:48:17|3429.19
05:48:18|3429.48
05:48:19|3428.98
05:48:20|3428.8
05:48:21|3428.72
05:48:21|3428.98
05:48:22|3429.39
05:48:24|3429.29
05:48:25|3429.42
05:48:26|3429.42
05:48:27|3429.66
05:48:28|3429.66
05:48:29|3429.66
05:48:30|3430.27
05:48:31|3430.25
05:48:32|3430.25
05:48:33|3430.33
05:48:34|3430.12
05:48:35|3430.46
05:48:36|3430.35
05:48:37|3430.37
05:48:38|3430.39
05:48:39|3430.09
05:48:40|3430.3
05:48:41|3430.5
05:48:42|3430.58
05:48:43|3430.58
05:48:44|3430.5
05:48:45|3430.5
05:48:46|3430.79
05:48:48|3430.55
05:48:49|3430.55
05:48:50|3430.55
05:48:51|3430.47
05:48:52|3430.45
05:48:54|3430.69
05:48:55|3430.7
05:48:56|3430.7
05:48:56|3430.7
05:48:57|3430.57
05:48:58|3430.57
05:49:00|3430.34
05:49:00|3430.31
05:49:01|3430.31
05:49:03|3429.81
05:49:04|3429.15
05:49:05|3429.44
05:49:06|3429.62
05:49:08|3429.4
05:49:08|3429.33
05:49:09|3429.33
05:49:10|3429.87
05:49:12|3430.05
05:49:13|3429.89
05:49:13|3429.69
05:49:15|3430.08
05:49:16|3429.81
05:49:16|3429.81
05:49:17|3429.74
05:49:19|3429.9
05:49:19|3430.75
05:49:21|3430.54
05:49:21|3430.3
05:49:23|3430.74
05:49:23|3430.88
05:49:25|3430.97
05:49:25|3430.91
05:49:26|3430.91
05:49:28|3431.19
05:49:28|3431.22
05:49:29|3431.22
05:49:30|3431.49
05:49:31|3431.41
05:49:32|3431.41
05:49:33|3431.18
05:49:34|3431.41
05:49:36|3431.41
05:49:36|3431.11
05:49:37|3431.11
05:49:38|3431.45
05:49:39|3431.82
05:49:41|3431.91
05:49:41|3432.13
05:49:42|3431.89
05:49:43|3431.93
05:49:44|3432.07
05:49:46|3432.07
05:49:46|3432.07
05:49:48|3431.88
05:49:49|3432.17
05:49:51|3432.22
05:49:52|3432.21
05:49:53|3432.2
05:49:53|3432.01
05:49:55|3432.01
05:49:56|3432.01
05:49:57|3431.92
05:49:59|3431.87
05:49:59|3431.99
05:50:01|3431.98
05:50:02|3432.02
05:50:02|3432.15
05:50:04|3432.32
05:50:04|3432.32
05:50:05|3432.16
05:50:06|3432.17
05:50:08|3432.39
05:50:09|3432.39
05:50:10|3432.46
05:50:11|3432.57
05:50:12|3432.73
05:50:13|3432.65
05:50:13|3432.21
05:50:14|3432.12
05:50:15|3432.66
05:50:16|3432.66
05:50:18|3433.03
05:50:19|3432.69
05:50:20|3432.66
05:50:21|3432.57
05:50:22|3432.6
05:50:23|3432.95
05:50:24|3432.95
05:50:24|3432.9
05:50:26|3432.98
05:50:26|3432.98
05:50:28|3433.07
05:50:28|3433.01
05:50:29|3433.2
05:50:31|3432.92
05:50:32|3433.2
05:50:33|3433.32
05:50:34|3433.32
05:50:35|3432.8
05:50:36|3432.83
05:50:37|3432.83
05:50:38|3432.83
05:50:39|3432.6
05:50:40|3432.8
05:50:41|3432.75
05:50:42|3432.54
05:50:42|3432.42
05:50:44|3432.42
05:50:44|3432.42
05:50:46|3432.75
05:50:47|3432.75
05:50:48|3432.9
05:50:50|3432.9
05:50:51|3433.08
05:50:52|3433.12
05:50:53|3433.12
05:50:53|3433.12
05:50:55|3433.12
05:50:56|3433.12
05:50:57|3433.12
05:50:58|3433.
05:50:58|3432.99
05:51:00|3433.25
05:51:01|3433.25
05:51:02|3432.91
05:51:03|3433.01
05:51:04|3432.61
05:51:05|3432.64
05:51:06|3432.54
05:51:07|3432.63
05:51:08|3432.66
05:51:09|3432.66
05:51:10|3432.66
05:51:11|3432.83
05:51:12|3433.04
05:51:13|3433.04
05:51:14|3432.97
05:51:15|3432.96
05:51:16|3433.13
05:51:17|3433.13
05:51:18|3433.13
05:51:19|3432.77
05:51:20|3432.87
05:51:21|3432.87
05:51:22|3432.68
05:51:23|3432.68
05:51:24|3432.79
05:51:25|3432.76
05:51:26|3432.72
05:51:27|3433.58
05:51:28|3433.82
05:51:29|3433.78
05:51:30|3433.78
05:51:31|3433.78
05:51:32|3433.45
05:51:33|3433.74
05:51:34|3433.74
05:51:35|3433.74
05:51:36|3433.48
05:51:37|3433.48
05:51:38|3433.48
05:51:39|3433.09
05:51:41|3433.09
05:51:41|3433.1
05:51:42|3433.39
05:51:43|3433.39
05:51:44|3433.24
05:51:45|3433.46
05:51:46|3433.49
05:51:47|3433.46
05:51:49|3433.4
05:51:50|3433.46
05:51:52|3433.08
05:51:53|3433.24
05:51:54|3433.43
05:51:55|3433.08
05:51:56|3433.46
05:51:57|3433.46
05:51:58|3433.6
05:51:59|3433.6
05:51:59|3433.1
05:52:01|3433.09
05:52:02|3433.
05:52:03|3433.31
05:52:04|3433.4
05:52:04|3433.4
05:52:06|3433.62
05:52:07|3433.42
05:52:07|3433.32
05:52:08|3433.41
05:52:10|3433.56
05:52:11|3433.56
05:52:12|3433.56
05:52:13|3433.47
05:52:14|3433.47
05:52:15|3433.47
05:52:16|3433.24
05:52:17|3433.59
05:52:18|3433.5
05:52:19|3433.56
05:52:20|3433.49
05:52:22|3433.7
05:52:22|3433.71
05:52:23|3433.71
05:52:25|3434.34
05:52:26|3434.43
05:52:27|3434.4
05:52:28|3434.31
05:52:29|3434.24
05:52:30|3434.61
05:52:31|3434.64
05:52:32|3434.62
05:52:33|3434.68
05:52:34|3434.64
05:52:35|3434.69
05:52:36|3434.86
05:52:37|3434.71
05:52:38|3434.93
05:52:39|3434.73
05:52:40|3434.41
05:52:41|3434.53
05:52:42|3434.45
05:52:43|3434.2
05:52:44|3434.31
05:52:45|3434.53
05:52:46|3434.53
05:52:47|3434.49
05:52:48|3434.44
05:52:49|3434.45
05:52:51|3434.45
05:52:51|3434.4
05:52:53|3434.33
05:52:54|3434.17
05:52:55|3434.14
05:52:56|3434.35
05:52:57|3434.35
05:52:58|3434.35
05:52:59|3434.03
05:53:00|3434.03
05:53:01|3434.24
05:53:02|3434.26
05:53:03|3434.43
05:53:04|3434.55
05:53:05|3434.52
05:53:07|3434.72
05:53:08|3434.6
05:53:08|3434.6
05:53:09|3434.6
05:53:11|3434.6
05:53:11|3434.6
05:53:13|3434.92
05:53:14|3434.63
05:53:14|3434.55
05:53:16|3434.45
05:53:16|3434.46
05:53:18|3434.24
05:53:18|3434.45
05:53:20|3434.55
05:53:21|3434.34
05:53:22|3434.34
05:53:22|3434.43
05:53:23|3434.43
05:53:25|3434.25
05:53:26|3433.84
05:53:26|3434.04
05:53:27|3433.76
05:53:29|3434.08
05:53:29|3433.81
05:53:30|3433.4
05:53:31|3433.57
05:53:33|3433.49
05:53:33|3433.51
05:53:35|3433.4
05:53:35|3433.56
05:53:36|3433.67
05:53:38|3433.67
05:53:39|3433.98
05:53:39|3433.98
05:53:41|3433.84
05:53:42|3434.12
05:53:42|3434.08
05:53:43|3434.08
05:53:45|3434.08
05:53:46|3434.29
05:53:47|3434.29
05:53:47|3434.29
05:53:49|3434.29
05:53:50|3434.29
05:53:51|3434.31
05:53:53|3434.59
05:53:54|3434.59
05:53:55|3434.59
05:53:55|3434.59
05:53:57|3434.26
05:53:58|3434.21
05:53:59|3434.21
05:54:00|3434.21
05:54:01|3434.44
05:54:02|3434.22
05:54:03|3434.05
05:54:04|3434.01
05:54:05|3433.64
05:54:06|3433.99
05:54:07|3434.01
05:54:08|3434.01
05:54:09|3434.2
05:54:10|3435.25
05:54:11|3435.17
05:54:12|3435.08
05:54:13|3434.71
05:54:14|3434.83
05:54:15|3434.83
05:54:16|3434.99
05:54:17|3434.99
05:54:18|3434.41
05:54:20|3434.55
05:54:20|3434.55
05:54:22|3434.55
05:54:22|3434.16
05:54:23|3434.67
05:54:24|3434.72
05:54:25|3434.37
05:54:26|3434.37
05:54:27|3434.37
05:54:29|3434.83
05:54:30|3434.61
05:54:30|3434.83
05:54:31|3434.55
05:54:32|3434.94
05:54:34|3435.09
05:54:34|3435.17
05:54:35|3435.18
05:54:36|3435.18
05:54:37|3435.19
05:54:39|3435.19
05:54:40|3435.19
05:54:41|3435.09
05:54:41|3435.19
05:54:42|3434.74
05:54:44|3434.76
05:54:45|3435.28
05:54:46|3435.36
05:54:47|3435.14
05:54:48|3435.14
05:54:49|3434.98
05:54:50|3434.99
05:54:51|3434.99
05:54:52|3434.99
05:54:54|3434.99
05:54:54|3434.66
05:54:56|3434.71
05:54:57|3434.68
05:54:58|3434.74
05:54:59|3434.74
05:55:00|3434.74
05:55:01|3434.74
05:55:02|3434.74
05:55:03|3435.1
05:55:04|3435.1
05:55:05|3435.22
05:55:06|3435.22
05:55:07|3435.22
05:55:08|3435.78
05:55:09|3435.6
05:55:10|3435.2
05:55:11|3435.01
05:55:12|3435.41
05:55:13|3435.41
05:55:14|3435.34
05:55:15|3435.28
05:55:16|3435.24
05:55:17|3435.24
05:55:18|3435.25
05:55:19|3435.16
05:55:21|3434.98
05:55:21|3434.82
05:55:23|3434.86
05:55:24|3434.86
05:55:24|3434.8
05:55:25|3434.45
05:55:26|3434.64
05:55:28|3434.63
05:55:29|3434.63
05:55:30|3434.85
05:55:31|3434.55
05:55:32|3434.4
05:55:33|3434.71
05:55:34|3434.71
05:55:35|3434.33
05:55:36|3434.38
05:55:37|3434.2
05:55:38|3434.2
05:55:39|3433.94
05:55:40|3434.26
05:55:41|3434.39
05:55:42|3433.9
05:55:43|3434.01
05:55:44|3434.12
05:55:45|3434.12
05:55:46|3434.17
05:55:47|3434.19
05:55:48|3434.2
05:55:49|3434.2
05:55:50|3433.94
05:55:51|3433.94
05:55:52|3434.
05:55:53|3433.25
05:55:54|3433.42
05:55:55|3433.39
05:55:57|3432.73
05:55:57|3432.99
05:55:58|3433.45
05:56:00|3433.47
05:56:01|3433.51
05:56:02|3433.77
05:56:03|3433.66
05:56:04|3433.06
05:56:05|3432.42
05:56:06|3432.35
05:56:07|3432.53
05:56:08|3432.31
05:56:09|3432.53
05:56:10|3432.59
05:56:11|3433.18
05:56:12|3432.67
05:56:13|3433.4
05:56:14|3433.22
05:56:15|3433.33
05:56:16|3433.15
05:56:17|3433.15
05:56:18|3433.3
05:56:19|3433.04
05:56:21|3433.02
05:56:21|3433.08
05:56:22|3433.12
05:56:23|3433.09
05:56:24|3432.76
05:56:26|3432.76
05:56:27|3432.63
05:56:28|3432.53
05:56:29|3432.47
05:56:30|3432.36
05:56:31|3432.27
05:56:32|3432.5
05:56:33|3431.92
05:56:34|3431.84
05:56:35|3431.79
05:56:36|3431.88
05:56:37|3431.95
05:56:38|3431.76
05:56:39|3431.82
05:56:40|3431.74
05:56:41|3431.59
05:56:42|3431.59
05:56:43|3431.79
05:56:44|3431.48
05:56:45|3431.44
05:56:46|3431.75
05:56:48|3432.04
05:56:48|3431.86
05:56:49|3431.86
05:56:50|3431.99
05:56:52|3431.79
05:56:52|3431.99
05:56:54|3431.99
05:56:55|3431.99
05:56:56|3431.99
05:56:57|3432.
05:56:59|3431.48
05:57:00|3431.48
05:57:01|3431.38
05:57:01|3431.38
05:57:03|3431.69
05:57:04|3432.
05:57:04|3432.16
05:57:06|3431.9
05:57:07|3432.37
05:57:08|3432.37
05:57:10|3432.55
05:57:11|3432.55
05:57:12|3432.55
05:57:13|3432.55
05:57:14|3433.1
05:57:15|3433.1
05:57:16|3433.15
05:57:17|3433.15
05:57:18|3432.72
05:57:19|3432.21
05:57:20|3431.92
05:57:21|3432.54
05:57:22|3432.44
05:57:23|3432.44
05:57:24|3432.44
05:57:25|3432.56
05:57:27|3432.64
05:57:27|3432.67
05:57:28|3432.49
05:57:29|3432.49
05:57:31|3431.99
05:57:31|3432.07
05:57:32|3432.19
05:57:33|3431.99
05:57:34|3431.99
05:57:36|3432.23
05:57:36|3431.83
05:57:37|3431.8
05:57:39|3432.06
05:57:40|3432.06
05:57:40|3432.06
05:57:41|3432.06
05:57:43|3431.92
05:57:43|3431.97
05:57:44|3432.04
05:57:46|3432.2
05:57:46|3432.23
05:57:47|3432.05
05:57:48|3432.05
05:57:49|3432.05
05:57:50|3431.91
05:57:52|3431.9
05:57:52|3431.9
05:57:54|3431.89
05:57:54|3431.98
05:57:56|3431.72
05:57:57|3431.72
05:57:59|3431.64
05:58:00|3431.64
05:58:00|3431.79
05:58:02|3431.5
05:58:03|3431.5
05:58:04|3431.5
05:58:05|3431.5
05:58:06|3431.89
05:58:07|3431.89
05:58:08|3431.9
05:58:08|3431.76
05:58:10|3431.76
05:58:11|3432.09
05:58:12|3432.11
05:58:13|3432.11
05:58:14|3432.04
05:58:15|3431.77
05:58:16|3431.41
05:58:17|3431.78
05:58:18|3432.19
05:58:18|3432.14
05:58:19|3432.28
05:58:21|3432.34
05:58:22|3431.83
05:58:23|3432.04
05:58:24|3432.04
05:58:25|3432.04
05:58:26|3432.04
05:58:27|3431.87
05:58:28|3431.87
05:58:29|3431.75
05:58:30|3431.54
05:58:31|3431.58
05:58:33|3431.83
05:58:33|3431.41
05:58:34|3431.5
05:58:35|3431.27
05:58:36|3431.27
05:58:37|3431.39
05:58:38|3431.39
05:58:40|3431.39
05:58:40|3431.39
05:58:42|3431.39
05:58:42|3431.39
05:58:44|3431.39
05:58:45|3431.39
05:58:45|3431.21
05:58:46|3431.
05:58:47|3431.09
05:58:48|3431.13
05:58:49|3431.15
05:58:50|3431.15
05:58:51|3431.2
05:58:52|3431.15
05:58:53|3431.15
05:58:55|3430.57
05:58:55|3430.56
05:58:56|3430.56
05:58:58|3430.81
05:58:58|3430.56
05:59:00|3430.56
05:59:00|3430.59
05:59:02|3430.59
05:59:03|3430.55
05:59:04|3430.55
05:59:05|3430.49
05:59:06|3430.79
05:59:06|3430.64
05:59:08|3431.07
05:59:09|3431.33
05:59:09|3431.41
05:59:11|3431.34
05:59:12|3431.03
05:59:13|3431.11
05:59:13|3431.09
05:59:14|3431.06
05:59:16|3431.11
05:59:16|3430.98
05:59:17|3430.99
05:59:18|3431.11
05:59:20|3431.01
05:59:21|3431.34
05:59:22|3431.4
05:59:23|3431.47
05:59:24|3431.65
05:59:24|3431.65
05:59:25|3431.65
05:59:27|3431.45
05:59:27|3431.45
05:59:28|3431.45
05:59:30|3431.45
05:59:31|3431.5
05:59:32|3431.37
05:59:33|3431.29
05:59:34|3431.41
05:59:35|3431.26
05:59:36|3431.26
05:59:38|3431.44
05:59:38|3431.26
05:59:39|3431.28
05:59:41|3431.29
05:59:41|3431.33
05:59:43|3431.19
05:59:43|3431.28
05:59:45|3431.16
05:59:45|3431.28
05:59:46|3431.21
05:59:48|3431.36
05:59:49|3431.18
05:59:50|3431.18
05:59:50|3431.18
05:59:52|3431.18
05:59:53|3431.18
05:59:54|3431.44
05:59:55|3431.48
05:59:55|3431.48
05:59:56|3431.33
05:59:58|3431.19
05:59:59|3431.2
06:00:00|3431.2
06:00:01|3431.39
06:00:02|3431.4
06:00:04|3431.47
06:00:05|3431.82
06:00:07|3431.31
06:00:08|3431.31
06:00:08|3431.56
06:00:10|3431.94
06:00:11|3432.13
06:00:11|3432.22
06:00:13|3432.06
06:00:13|3432.03
06:00:15|3431.83
06:00:16|3431.83
06:00:17|3431.94
06:00:17|3431.8
06:00:19|3432.13
06:00:20|3431.87
06:00:21|3431.64
06:00:22|3431.87
06:00:23|3431.87
06:00:24|3432.11
06:00:25|3432.15
06:00:25|3432.36
06:00:27|3431.94
06:00:28|3431.73
06:00:29|3431.79
06:00:30|3431.79
06:00:31|3431.94
06:00:33|3431.84
06:00:33|3431.93
06:00:34|3432.12
06:00:35|3432.07
06:00:36|3432.07
06:00:38|3432.52
06:00:40|3432.52
06:00:40|3432.52
06:00:42|3432.5
06:00:42|3432.5
06:00:43|3432.5
06:00:44|3432.37
06:00:46|3432.22
06:00:46|3431.86
06:00:47|3431.86
06:00:48|3431.99
06:00:49|3432.1
06:00:51|3432.17
06:00:52|3432.39
06:00:52|3432.39
06:00:54|3432.41
06:00:55|3432.5
06:00:56|3432.5
06:00:57|3432.52
06:00:58|3432.4
06:01:00|3432.53
06:01:00|3432.78
06:01:01|3432.64
06:01:03|3432.79
06:01:04|3432.79
06:01:05|3433.03
06:01:06|3432.95
06:01:07|3433.26
06:01:08|3433.52
06:01:09|3433.47
06:01:10|3433.62
06:01:11|3433.38
06:01:12|3433.23
06:01:13|3433.46
06:01:14|3433.63
06:01:15|3433.5
06:01:16|3433.7
06:01:17|3433.7
06:01:18|3433.89
06:01:19|3433.95
06:01:20|3434.26
06:01:21|3434.23
06:01:22|3434.23
06:01:23|3434.23
06:01:24|3434.24
06:01:25|3434.2
06:01:26|3434.35
06:01:27|3434.63
06:01:28|3434.21
06:01:29|3434.29
06:01:30|3434.14
06:01:31|3433.87
06:01:33|3433.49
06:01:33|3433.47
06:01:35|3433.62
06:01:36|3433.1
06:01:37|3432.7
06:01:38|3432.91
06:01:38|3432.85
06:01:39|3432.85
06:01:41|3432.72
06:01:42|3433.09
06:01:42|3433.09
06:01:43|3433.41
06:01:45|3433.69
06:01:45|3433.51
06:01:46|3433.68
06:01:47|3433.58
06:01:48|3433.58
06:01:49|3433.49
06:01:50|3433.6
06:01:51|3433.53
06:01:52|3433.62
06:01:54|3433.62
06:01:54|3433.78
06:01:55|3433.78
06:01:56|3433.67
06:01:57|3433.46
06:01:58|3433.46
06:01:59|3433.46
06:02:01|3433.86
06:02:02|3434.11
06:02:03|3433.98
06:02:04|3434.07
06:02:04|3433.91
06:02:05|3433.91
06:02:06|3433.91
06:02:08|3433.91
06:02:09|3434.59
06:02:10|3434.59
06:02:11|3434.59
06:02:12|3434.49
06:02:13|3434.79
06:02:14|3434.6
06:02:15|3434.57
06:02:16|3434.77
06:02:17|3434.5
06:02:18|3434.3
06:02:19|3434.25
06:02:20|3434.28
06:02:21|3434.3
06:02:22|3434.1
06:02:23|3434.39
06:02:24|3434.38
06:02:25|3434.21
06:02:26|3433.68
06:02:27|3434.07
06:02:28|3434.25
06:02:29|3434.3
06:02:30|3433.91
06:02:31|3433.78
06:02:32|3433.78
06:02:33|3433.81
06:02:34|3433.92
06:02:35|3433.51
06:02:36|3433.52
06:02:37|3433.6
06:02:38|3433.6
06:02:39|3433.52
06:02:40|3433.61
06:02:41|3433.58
06:02:42|3433.78
06:02:43|3433.77
06:02:44|3433.77
06:02:45|3434.07
06:02:46|3433.87
06:02:47|3433.94
06:02:48|3433.94
06:02:49|3434.05
06:02:50|3434.05
06:02:51|3434.05
06:02:52|3433.5
06:02:53|3433.5
06:02:54|3433.5
06:02:55|3433.5
06:02:56|3433.29
06:02:57|3433.6
06:02:58|3433.21
06:02:59|3433.18
06:03:00|3433.26
06:03:02|3433.21
06:03:03|3433.62
06:03:05|3433.76
06:03:06|3433.84
06:03:07|3433.84
06:03:08|3433.84
06:03:09|3433.84
06:03:10|3434.14
06:03:11|3434.28
06:03:12|3434.3
06:03:12|3434.3
06:03:14|3434.32
06:03:15|3434.32
06:03:15|3434.32
06:03:16|3434.32
06:03:18|3434.13
06:03:18|3434.28
06:03:20|3434.21
06:03:21|3434.11
06:03:22|3434.11
06:03:22|3434.32
06:03:24|3434.12
06:03:24|3434.31
06:03:26|3434.2
06:03:27|3434.2
06:03:28|3434.41
06:03:29|3434.41
06:03:30|3434.05
06:03:30|3434.22
06:03:32|3434.05
06:03:33|3434.05
06:03:34|3434.22
06:03:35|3434.13
06:03:36|3434.13
06:03:37|3434.13
06:03:38|3434.7
06:03:39|3434.88
06:03:40|3434.82
06:03:41|3434.67
06:03:42|3434.55
06:03:43|3434.86
06:03:44|3434.93
06:03:45|3435.
06:03:46|3435.
06:03:47|3434.84
06:03:48|3434.84
06:03:49|3434.6
06:03:50|3434.41
06:03:51|3434.33
06:03:52|3434.33
06:03:53|3434.45
06:03:54|3434.42
06:03:55|3434.57
06:03:56|3434.6
06:03:57|3434.65
06:03:58|3434.81
06:03:59|3434.67
06:04:00|3434.63
06:04:02|3434.63
06:04:03|3434.21
06:04:03|3434.24
06:04:05|3434.29
06:04:05|3434.29
06:04:07|3434.29
06:04:08|3434.55
06:04:09|3434.55
06:04:10|3434.55
06:04:11|3434.55
06:04:12|3434.59
06:04:13|3434.76
06:04:14|3434.73
06:04:15|3434.82
06:04:16|3434.52
06:04:17|3434.18
06:04:18|3434.26
06:04:19|3434.39
06:04:20|3434.25
06:04:21|3434.14
06:04:22|3433.95
06:04:23|3433.95
06:04:24|3433.95
06:04:25|3434.22
06:04:26|3434.57
06:04:27|3434.33
06:04:28|3434.33
06:04:29|3434.33
06:04:30|3434.29
06:04:31|3434.31
06:04:32|3434.39
06:04:33|3434.39
06:04:34|3434.26
06:04:35|3434.47
06:04:37|3434.47
06:04:38|3434.08
06:04:39|3434.6
06:04:40|3434.6
06:04:41|3434.19
06:04:42|3434.35
06:04:43|3433.95
06:04:44|3434.13
06:04:45|3434.13
06:04:46|3434.12
06:04:47|3434.12
06:04:48|3434.23
06:04:49|3434.35
06:04:50|3434.36
06:04:51|3434.36
06:04:52|3434.33
06:04:53|3434.54
06:04:54|3434.29
06:04:55|3434.45
06:04:56|3434.45
06:04:57|3434.24
06:04:58|3434.37
06:04:59|3434.44
06:05:00|3434.2
06:05:01|3434.53
06:05:02|3434.59
06:05:04|3434.62
06:05:05|3434.62
06:05:06|3434.61
06:05:07|3434.76
06:05:08|3434.8
06:05:09|3434.65
06:05:10|3434.65
06:05:11|3434.65
06:05:12|3434.89
06:05:13|3434.89
06:05:14|3434.78
06:05:15|3434.78
06:05:16|3434.61
06:05:17|3434.64
06:05:18|3434.69
06:05:19|3434.69
06:05:19|3434.74
06:05:21|3434.78
06:05:21|3434.9
06:05:23|3434.88
06:05:24|3434.81
06:05:25|3434.81
06:05:26|3434.9
06:05:27|3435.02
06:05:28|3434.94
06:05:29|3435.13
06:05:30|3435.08
06:05:31|3434.97
06:05:32|3434.82
06:05:33|3434.8
06:05:34|3434.58
06:05:35|3434.4
06:05:36|3434.58
06:05:37|3434.78
06:05:38|3434.81
06:05:39|3434.81
06:05:40|3434.4
06:05:42|3433.94
06:05:42|3433.75
06:05:44|3434.09
06:05:44|3433.83
06:05:46|3433.66
06:05:46|3433.38
06:05:48|3433.67
06:05:49|3433.7
06:05:50|3433.43
06:05:51|3433.43
06:05:52|3433.43
06:05:52|3433.43
06:05:54|3433.7
06:05:55|3433.11
06:05:55|3432.84
06:05:56|3432.48
06:05:58|3432.51
06:05:58|3432.34
06:06:00|3431.8
06:06:00|3432.22
06:06:02|3431.81
06:06:02|3432.08
06:06:05|3431.4
06:06:06|3431.53
06:06:06|3431.21
06:06:08|3430.62
06:06:09|3431.
06:06:09|3430.8
06:06:11|3430.92
06:06:11|3431.6
06:06:12|3431.99
06:06:14|3431.76
06:06:15|3432.25
06:06:16|3432.08
06:06:17|3432.08
06:06:18|3432.5
06:06:18|3432.8
06:06:20|3432.39
06:06:21|3432.48
06:06:22|3432.35
06:06:23|3432.2
06:06:23|3432.99
06:06:25|3432.71
06:06:26|3432.76
06:06:27|3433.27
06:06:28|3433.04
06:06:29|3433.04
06:06:30|3432.91
06:06:31|3433.56
06:06:32|3433.47
06:06:33|3432.99
06:06:34|3432.99
06:06:34|3432.64
06:06:36|3432.64
06:06:36|3432.68
06:06:37|3432.72
06:06:39|3432.99
06:06:40|3433.04
06:06:42|3432.83
06:06:43|3433.16
06:06:43|3433.21
06:06:44|3433.21
06:06:45|3433.21
06:06:46|3433.19
06:06:48|3433.18
06:06:48|3433.18
06:06:50|3433.24
06:06:50|3433.06
06:06:51|3433.42
06:06:53|3433.19
06:06:54|3433.13
06:06:54|3433.11
06:06:56|3433.11
06:06:57|3432.78
06:06:58|3433.14
06:06:58|3433.21
06:07:00|3432.9
06:07:00|3433.02
06:07:01|3433.03
06:07:03|3433.1
06:07:04|3432.81
06:07:06|3432.93
06:07:07|3432.67
06:07:09|3432.57
06:07:10|3432.57
06:07:11|3432.68
06:07:11|3432.68
06:07:13|3432.68
06:07:14|3432.81
06:07:15|3432.81
06:07:16|3432.37
06:07:17|3432.13
06:07:18|3431.71
06:07:19|3431.65
06:07:20|3431.64
06:07:21|3431.57
06:07:22|3431.75
06:07:23|3431.71
06:07:24|3431.58
06:07:25|3431.55
06:07:26|3431.55
06:07:27|3431.55
06:07:28|3431.59
06:07:29|3431.59
06:07:30|3431.13
06:07:31|3431.27
06:07:32|3431.04
06:07:33|3431.03
06:07:34|3430.89
06:07:35|3430.52
06:07:36|3430.52
06:07:37|3430.48
06:07:38|3430.37
06:07:39|3430.7
06:07:40|3430.41
06:07:41|3430.69
06:07:42|3430.54
06:07:43|3430.55
06:07:44|3430.55
06:07:45|3430.81
06:07:47|3430.53
06:07:47|3430.81
06:07:48|3430.78
06:07:49|3430.69
06:07:50|3430.42
06:07:51|3430.37
06:07:53|3430.37
06:07:53|3430.37
06:07:55|3430.15
06:07:55|3430.41
06:07:56|3431.1
06:07:58|3430.8
06:07:59|3430.8
06:08:00|3430.8
06:08:00|3430.8
06:08:02|3430.79
06:08:03|3430.55
06:08:03|3430.46
06:08:04|3430.12
06:08:07|3430.12
06:08:08|3430.34
06:08:08|3430.17
06:08:09|3429.92
06:08:10|3430.02
06:08:12|3429.78
06:08:13|3429.98
06:08:14|3429.54
06:08:15|3430.05
06:08:16|3429.74
06:08:17|3429.74
06:08:18|3429.48
06:08:19|3429.76
06:08:20|3429.89
06:08:21|3429.87
06:08:22|3429.87
06:08:23|3429.87
06:08:24|3429.87
06:08:25|3430.11
06:08:26|3430.11
06:08:27|3430.11
06:08:28|3430.37
06:08:29|3429.96
06:08:31|3429.65
06:08:31|3429.67
06:08:32|3429.73
06:08:33|3429.79
06:08:35|3429.51
06:08:36|3429.58
06:08:37|3429.79
06:08:37|3430.24
06:08:38|3429.97
06:08:40|3429.97
06:08:41|3429.91
06:08:42|3429.91
06:08:42|3430.66
06:08:44|3430.6
06:08:45|3430.6
06:08:46|3430.7
06:08:46|3430.9
06:08:47|3430.71
06:08:48|3430.72
06:08:50|3430.84
06:08:51|3430.84
06:08:52|3431.04
06:08:53|3430.98
06:08:53|3430.98
06:08:55|3430.98
06:08:56|3430.98
06:08:57|3430.67
06:08:58|3430.67
06:08:59|3430.57
06:09:00|3430.57
06:09:01|3430.57
06:09:02|3430.57
06:09:04|3430.55
06:09:04|3430.55
06:09:06|3430.68
06:09:06|3430.41
06:09:08|3430.41
06:09:08|3430.55
06:09:10|3430.55
06:09:11|3430.63
06:09:13|3430.43
06:09:14|3430.35
06:09:15|3430.56
06:09:16|3430.47
06:09:17|3430.21
06:09:17|3430.36
06:09:18|3430.2
06:09:19|3430.1
06:09:21|3430.2
06:09:21|3430.2
06:09:22|3429.3
06:09:24|3430.1
06:09:25|3430.1
06:09:26|3430.1
06:09:27|3430.1
06:09:28|3429.66
06:09:29|3429.66
06:09:31|3429.81
06:09:32|3429.83
06:09:32|3430.16
06:09:33|3430.36
06:09:35|3430.46
06:09:36|3430.96
06:09:36|3430.96
06:09:38|3430.98
06:09:39|3431.2
06:09:39|3430.97
06:09:41|3431.01
06:09:42|3431.1
06:09:43|3431.1
06:09:44|3431.26
06:09:45|3431.1
06:09:45|3431.1
06:09:47|3430.85
06:09:48|3430.78
06:09:49|3431.03
06:09:50|3431.03
06:09:51|3431.
06:09:52|3431.03
06:09:53|3430.78
06:09:53|3431.03
06:09:55|3431.1
06:09:56|3431.1
06:09:57|3430.78
06:09:58|3430.67
06:09:59|3430.67
06:10:00|3430.67
06:10:00|3430.49
06:10:02|3430.49
06:10:03|3430.77
06:10:04|3430.77
06:10:05|3431.14
06:10:06|3430.62
06:10:07|3430.45
06:10:09|3430.6
06:10:10|3431.09
06:10:11|3430.85
06:10:11|3431.17
06:10:14|3431.09
06:10:14|3431.11
06:10:16|3430.95
06:10:17|3430.95
06:10:19|3430.95
06:10:19|3431.21
06:10:20|3431.99
06:10:21|3432.01
06:10:22|3432.05
06:10:23|3431.97
06:10:24|3432.09
06:10:25|3432.39
06:10:26|3432.44
06:10:27|3432.83
06:10:28|3432.96
06:10:30|3432.92
06:10:30|3433.01
06:10:31|3432.84
06:10:33|3433.12
06:10:34|3432.96
06:10:34|3432.96
06:10:35|3432.96
06:10:36|3432.86
06:10:38|3432.82
06:10:38|3432.76
06:10:39|3432.76
06:10:41|3432.9
06:10:41|3432.62
06:10:43|3432.44
06:10:43|3432.67
06:10:45|3432.69
06:10:46|3432.69
06:10:46|3432.6
06:10:47|3432.65
06:10:49|3432.56
06:10:49|3432.69
06:10:50|3432.69
06:10:52|3432.69
06:10:52|3432.69
06:10:54|3432.69
06:10:55|3432.69
06:10:55|3432.69
06:10:57|3432.4
06:10:57|3432.94
06:10:58|3433.3
06:10:59|3433.14
06:11:00|3433.14
06:11:01|3432.81
06:11:02|3432.81
06:11:03|3433.17
06:11:04|3433.55
06:11:05|3433.18
06:11:06|3433.36
06:11:08|3433.36
06:11:09|3433.14
06:11:10|3433.14
06:11:11|3433.43
06:11:13|3433.72
06:11:14|3433.89
06:11:14|3433.64
06:11:16|3433.84
06:11:17|3433.92
06:11:18|3433.97
06:11:20|3434.21
06:11:21|3434.21
06:11:21|3434.02
06:11:22|3433.93
06:11:24|3433.63
06:11:24|3433.5
06:11:25|3433.63
06:11:26|3433.65
06:11:28|3433.85
06:11:28|3433.37
06:11:29|3433.21
06:11:31|3433.21
06:11:32|3433.2
06:11:33|3432.61
06:11:34|3432.69
06:11:35|3432.47
06:11:35|3432.51
06:11:36|3432.
06:11:38|3432.12
06:11:38|3432.39
06:11:41|3432.38
06:11:41|3431.94
06:11:43|3431.84
06:11:43|3431.84
06:11:44|3431.84
06:11:46|3431.96
06:11:46|3432.15
06:11:47|3432.
06:11:49|3432.07
06:11:49|3431.76
06:11:50|3431.77
06:11:51|3431.6
06:11:52|3431.78
06:11:53|3431.44
06:11:54|3431.65
06:11:55|3431.1
06:11:56|3430.57
06:11:57|3430.48
06:11:58|3430.97
06:11:59|3431.06
06:12:00|3430.56
06:12:01|3430.54
06:12:02|3430.52
06:12:03|3430.7
06:12:05|3430.54
06:12:06|3430.37
06:12:06|3430.58
06:12:08|3430.58
06:12:10|3430.82
06:12:11|3430.32
06:12:13|3430.16
06:12:14|3430.51
06:12:14|3430.51
06:12:16|3430.51
06:12:16|3430.51
06:12:17|3430.51
06:12:19|3430.51
06:12:20|3430.45
06:12:21|3430.5
06:12:22|3430.16
06:12:23|3430.16
06:12:24|3430.15
06:12:25|3430.31
06:12:26|3429.94
06:12:27|3429.96
06:12:28|3429.95
06:12:28|3429.6
06:12:29|3429.49
06:12:31|3429.45
06:12:31|3429.6
06:12:33|3429.29
06:12:34|3428.9
06:12:35|3428.9
06:12:35|3428.8
06:12:36|3429.06
06:12:38|3429.14
06:12:39|3429.08
06:12:40|3429.
06:12:41|3429.01
06:12:41|3429.13
06:12:42|3428.9
06:12:44|3428.9
06:12:45|3428.9
06:12:46|3429.05
06:12:47|3429.05
06:12:47|3428.77
06:12:49|3428.77
06:12:50|3428.75
06:12:51|3428.51
06:12:52|3428.31
06:12:53|3428.05
06:12:54|3428.3
06:12:55|3428.23
06:12:56|3428.2
06:12:57|3428.15
06:12:58|3428.13
06:12:59|3428.4
06:13:00|3428.4
06:13:01|3428.15
06:13:02|3428.15
06:13:03|3428.17
06:13:04|3428.17
06:13:05|3428.17
06:13:06|3428.27
06:13:07|3428.27
06:13:08|3428.27
06:13:09|3428.27
06:13:10|3428.25
06:13:11|3428.25
06:13:12|3428.32
06:13:13|3428.32
06:13:14|3428.32
06:13:15|3428.07
06:13:16|3428.15
06:13:17|3427.9
06:13:18|3428.12
06:13:19|3427.86
06:13:21|3427.86
06:13:21|3428.12
06:13:22|3428.2
06:13:23|3428.2
06:13:24|3428.38
06:13:25|3428.38
06:13:27|3428.59
06:13:28|3428.59
06:13:29|3428.71
06:13:30|3428.93
06:13:31|3428.55
06:13:32|3428.55
06:13:33|3428.65
06:13:34|3428.3
06:13:35|3428.56
06:13:36|3428.71
06:13:37|3428.6
06:13:38|3428.26
06:13:39|3428.51
06:13:40|3428.64
06:13:41|3428.55
06:13:42|3428.68
06:13:43|3428.68
06:13:44|3428.68
06:13:45|3429.
06:13:46|3429.
06:13:47|3429.
06:13:48|3429.06
06:13:49|3429.28
06:13:50|3429.28
06:13:51|3429.35
06:13:52|3429.35
06:13:53|3429.4
06:13:55|3429.4
06:13:56|3428.7
06:13:56|3428.99
06:13:58|3428.98
06:13:58|3428.98
06:13:59|3428.98
06:14:00|3428.5
06:14:01|3428.8
06:14:03|3428.88
06:14:03|3428.88
06:14:04|3428.61
06:14:05|3428.55
06:14:06|3428.4
06:14:08|3428.21
06:14:08|3428.48
06:14:09|3428.7
06:14:11|3428.94
06:14:11|3429.08
06:14:12|3428.91
06:14:14|3429.02
06:14:15|3429.02
06:14:16|3429.3
06:14:17|3429.
06:14:18|3428.95
06:14:19|3428.82
06:14:20|3428.87
06:14:21|3428.85
06:14:22|3428.65
06:14:23|3428.95
06:14:25|3428.95
06:14:26|3428.9
06:14:27|3428.9
06:14:28|3428.9
06:14:29|3428.99
06:14:30|3428.75
06:14:31|3428.83
06:14:32|3428.75
06:14:33|3428.6
06:14:34|3428.98
06:14:35|3429.22
06:14:36|3429.22
06:14:37|3429.22
06:14:38|3429.22
06:14:39|3429.22
06:14:40|3429.22
06:14:41|3429.22
06:14:42|3429.22
06:14:43|3429.2
06:14:44|3429.24
06:14:45|3429.12
06:14:46|3429.14
06:14:47|3429.14
06:14:48|3429.14
06:14:49|3429.14
06:14:50|3429.14
06:14:51|3429.14
06:14:52|3429.14
06:14:53|3429.14
06:14:54|3429.29
06:14:55|3429.29
06:14:56|3429.29
06:14:58|3428.81
06:14:58|3428.81
06:15:00|3428.81
06:15:00|3428.81
06:15:01|3429.27
06:15:03|3429.79
06:15:04|3429.52
06:15:05|3429.53
06:15:06|3429.58
06:15:07|3429.68
06:15:07|3429.56
06:15:09|3429.67
06:15:10|3429.84
06:15:11|3429.76
06:15:12|3429.6
06:15:13|3429.77
06:15:14|3429.15
06:15:15|3429.54
06:15:16|3429.54
06:15:17|3429.54
06:15:18|3429.54
06:15:20|3429.54
06:15:20|3429.28
06:15:22|3429.45
06:15:23|3429.37
06:15:24|3428.73
06:15:25|3428.74
06:15:26|3428.74
06:15:27|3428.83
06:15:28|3428.83
06:15:29|3428.57
06:15:31|3428.33
06:15:31|3428.02
06:15:33|3427.82
06:15:33|3428.31
06:15:34|3428.13
06:15:35|3428.17
06:15:37|3428.17
06:15:37|3428.19
06:15:38|3428.29
06:15:40|3428.83
06:15:40|3428.72
06:15:41|3428.8
06:15:42|3428.8
06:15:43|3428.8
06:15:45|3428.46
06:15:45|3428.46
06:15:46|3428.29
06:15:47|3428.59
06:15:48|3428.59
06:15:50|3428.72
06:15:50|3428.62
06:15:51|3428.62
06:15:54|3428.47
06:15:54|3428.73
06:15:55|3428.57
06:15:56|3428.79
06:15:57|3428.79
06:15:58|3428.79
06:15:59|3428.98
06:16:00|3429.05
06:16:01|3428.98
06:16:02|3428.98
06:16:04|3428.94
06:16:04|3428.75
06:16:05|3429.15
06:16:06|3428.84
06:16:07|3428.84
06:16:08|3428.44
06:16:10|3428.44
06:16:10|3428.44
06:16:11|3428.44
06:16:12|3428.85
06:16:13|3428.85
06:16:14|3428.85
06:16:16|3428.75
06:16:17|3428.43
06:16:17|3428.75
06:16:18|3428.45
06:16:20|3428.75
06:16:20|3428.75
06:16:22|3428.58
06:16:23|3428.58
06:16:24|3428.58
06:16:25|3428.58
06:16:26|3429.07
06:16:27|3429.39
06:16:28|3429.22
06:16:29|3428.96
06:16:30|3428.92
06:16:31|3428.58
06:16:32|3428.58
06:16:33|3428.58
06:16:34|3428.57
06:16:35|3428.93
06:16:36|3428.68
06:16:37|3428.53
06:16:38|3428.99
06:16:39|3428.87
06:16:40|3428.8
06:16:41|3428.98
06:16:42|3428.98
06:16:43|3428.98
06:16:44|3428.79
06:16:45|3428.79
06:16:46|3428.79
06:16:47|3428.79
06:16:48|3428.65
06:16:49|3428.84
06:16:50|3428.84
06:16:51|3428.78
06:16:52|3428.78
06:16:53|3429.1
06:16:55|3429.18
06:16:55|3429.18
06:16:57|3429.18
06:16:57|3428.88
06:16:59|3428.88
06:17:00|3428.58
06:17:01|3428.53
06:17:02|3428.7
06:17:02|3428.6
06:17:03|3428.75
06:17:05|3429.06
06:17:06|3429.06
06:17:07|3429.06
06:17:08|3429.38
06:17:09|3429.22
06:17:10|3429.01
06:17:11|3429.43
06:17:12|3429.43
06:17:13|3429.15
06:17:14|3428.87
06:17:15|3428.8
06:17:16|3428.79
06:17:18|3428.74
06:17:19|3428.55
06:17:21|3428.75
06:17:22|3428.9
06:17:22|3428.9
06:17:24|3428.68
06:17:24|3428.6
06:17:26|3428.84
06:17:26|3428.72
06:17:27|3428.92
06:17:29|3428.92
06:17:30|3428.81
06:17:30|3428.81
06:17:31|3428.81
06:17:32|3428.81
06:17:34|3428.81
06:17:35|3428.81
06:17:36|3428.62
06:17:36|3428.62
06:17:37|3428.21
06:17:38|3428.49
06:17:40|3428.49
06:17:40|3428.49
06:17:41|3428.5
06:17:42|3428.57
06:17:43|3428.62
06:17:45|3428.62
06:17:45|3427.94
06:17:47|3428.1
06:17:47|3428.
06:17:48|3427.81
06:17:49|3427.81
06:17:50|3427.84
06:17:51|3427.85
06:17:52|3427.85
06:17:53|3428.1
06:17:55|3428.1
06:17:56|3428.19
06:17:56|3428.1
06:17:57|3428.08
06:17:58|3428.08
06:17:59|3428.
06:18:01|3428.32
06:18:02|3427.44
06:18:02|3427.57
06:18:03|3427.18
06:18:04|3427.33
06:18:06|3427.37
06:18:06|3427.33
06:18:08|3427.5
06:18:09|3427.5
06:18:10|3427.22
06:18:11|3426.94
06:18:12|3427.25
06:18:13|3427.13
06:18:13|3426.83
06:18:15|3427.2
06:18:17|3427.4
06:18:17|3427.77
06:18:18|3427.69
06:18:20|3427.27
06:18:21|3427.27
06:18:21|3427.26
06:18:23|3427.45
06:18:23|3427.34
06:18:24|3427.42
06:18:25|3426.81
06:18:26|3426.81
06:18:27|3426.87
06:18:29|3427.04
06:18:30|3426.83
06:18:31|3426.83
06:18:31|3426.84
06:18:33|3426.75
06:18:33|3426.99
06:18:35|3426.99
06:18:35|3426.69
06:18:36|3426.75
06:18:37|3427.04
06:18:38|3427.04
06:18:40|3427.2
06:18:41|3426.9
06:18:41|3426.99
06:18:42|3427.04
06:18:44|3426.97
06:18:44|3426.97
06:18:45|3426.97
06:18:47|3426.75
06:18:48|3426.61
06:18:49|3426.61
06:18:50|3426.61
06:18:51|3426.61
06:18:52|3426.61
06:18:53|3426.6
06:18:54|3427.07
06:18:54|3427.08
06:18:56|3427.66
06:18:56|3427.7
06:18:58|3427.73
06:18:59|3428.14
06:19:00|3427.94
06:19:01|3427.94
06:19:02|3428.14
06:19:03|3427.66
06:19:03|3427.68
06:19:05|3427.86
06:19:06|3428.24
06:19:07|3428.27
06:19:07|3428.22
06:19:09|3428.22
06:19:10|3428.05
06:19:10|3427.93
06:19:12|3427.75
06:19:13|3427.41
06:19:14|3427.09
06:19:15|3426.89
06:19:15|3427.24
06:19:18|3426.89
06:19:19|3426.97
06:19:20|3426.77
06:19:21|3426.77
06:19:22|3426.93
06:19:23|3426.9
06:19:24|3427.04
06:19:25|3426.47
06:19:26|3426.99
06:19:27|3426.99
06:19:28|3426.64
06:19:30|3426.48
06:19:31|3426.6
06:19:31|3426.62
06:19:33|3426.62
06:19:35|3426.55
06:19:35|3426.55
06:19:37|3426.33
06:19:38|3426.33
06:19:39|3426.33
06:19:40|3426.33
06:19:40|3426.2
06:19:42|3426.53
06:19:43|3426.29
06:19:44|3426.44
06:19:46|3426.27
06:19:46|3426.11
06:19:47|3426.28
06:19:48|3426.28
06:19:49|3425.95
06:19:50|3425.95
06:19:51|3426.04
06:19:52|3426.13
06:19:54|3425.92
06:19:54|3426.09
06:19:55|3426.01
06:19:56|3425.99
06:19:57|3425.99
06:19:59|3425.99
06:19:59|3426.05
06:20:00|3426.34
06:20:01|3426.79
06:20:02|3426.93
06:20:03|3426.91
06:20:04|3427.26
06:20:06|3426.96
06:20:06|3426.96
06:20:07|3426.66
06:20:08|3426.41
06:20:10|3426.28
06:20:10|3426.11
06:20:11|3426.16
06:20:12|3426.4
06:20:13|3426.06
06:20:14|3426.06
06:20:15|3426.06
06:20:17|3425.92
06:20:17|3425.92
06:20:19|3425.92
06:20:21|3426.29
06:20:22|3426.3
06:20:23|3426.75
06:20:25|3426.64
06:20:26|3426.68
06:20:27|3426.68
06:20:28|3426.32
06:20:29|3426.8
06:20:30|3427.22
06:20:31|3427.05
06:20:32|3427.25
06:20:33|3427.11
06:20:34|3427.09
06:20:35|3427.08
06:20:36|3427.2
06:20:37|3427.19
06:20:38|3427.19
06:20:39|3427.37
06:20:40|3427.7
06:20:41|3428.01
06:20:42|3427.45
06:20:43|3427.45
06:20:44|3427.49
06:20:45|3427.35
06:20:46|3427.62
06:20:47|3427.68
06:20:48|3427.99
06:20:49|3428.03
06:20:50|3428.14
06:20:51|3428.06
06:20:52|3427.95
06:20:53|3427.95
06:20:55|3428.14
06:20:55|3428.14
06:20:56|3428.14
06:20:57|3428.36
06:20:58|3428.54
06:20:59|3428.54
06:21:00|3428.75
06:21:01|3428.63
06:21:03|3428.64
06:21:03|3428.64
06:21:04|3429.19
06:21:05|3428.87
06:21:06|3428.87
06:21:07|3428.87
06:21:08|3429.12
06:21:09|3428.78
06:21:10|3429.11
06:21:11|3429.11
06:21:12|3429.11
06:21:13|3429.
06:21:14|3429.24
06:21:15|3429.11
06:21:16|3429.19
06:21:17|3429.19
06:21:19|3429.
06:21:20|3429.
06:21:21|3428.94
06:21:22|3428.88
06:21:24|3428.65
06:21:25|3428.65
06:21:26|3428.46
06:21:27|3428.15
06:21:28|3428.01
06:21:29|3428.04
06:21:29|3428.3
06:21:30|3428.34
06:21:32|3428.78
06:21:32|3428.85
06:21:34|3428.85
06:21:36|3429.
06:21:37|3429.
06:21:38|3429.09
06:21:38|3429.09
06:21:39|3429.
06:21:40|3428.7
06:21:41|3428.98
06:21:43|3428.98
06:21:43|3428.7
06:21:44|3428.7
06:21:46|3428.66
06:21:46|3429.
06:21:48|3429.06
06:21:48|3429.42
06:21:49|3429.42
06:21:50|3429.5
06:21:51|3429.83
06:21:53|3429.67
06:21:53|3429.65
06:21:55|3429.67
06:21:55|3429.67
06:21:57|3429.67
06:21:58|3429.67
06:21:58|3429.67
06:21:59|3429.99
06:22:01|3429.99
06:22:01|3430.03
06:22:02|3430.06
06:22:03|3430.06
06:22:04|3429.95
06:22:06|3429.75
06:22:07|3429.55
06:22:07|3429.65
06:22:08|3429.84
06:22:09|3429.84
06:22:10|3429.88
06:22:11|3429.68
06:22:12|3429.68
06:22:14|3429.45
06:22:15|3429.45
06:22:16|3429.47
06:22:17|3429.35
06:22:18|3429.07
06:22:19|3429.51
06:22:21|3429.63
06:22:22|3429.54
06:22:23|3429.63
06:22:24|3429.63
06:22:25|3429.63
06:22:26|3429.47
06:22:27|3429.47
06:22:28|3429.67
06:22:29|3429.62
06:22:30|3429.47
06:22:31|3429.48
06:22:32|3429.54
06:22:33|3429.36
06:22:34|3429.36
06:22:35|3429.54
06:22:36|3429.54
06:22:37|3429.59
06:22:39|3429.31
06:22:39|3429.22
06:22:41|3429.09
06:22:41|3429.48
06:22:42|3429.16
06:22:43|3429.12
06:22:45|3428.93
06:22:45|3428.93
06:22:47|3429.09
06:22:48|3428.89
06:22:48|3428.89
06:22:49|3428.89
06:22:50|3428.65
06:22:51|3429.08
06:22:53|3429.08
06:22:53|3428.8
06:22:54|3428.8
06:22:55|3428.97
06:22:56|3428.97
06:22:58|3428.68
06:22:58|3428.38
06:22:59|3428.34
06:23:00|3428.61
06:23:01|3428.34
06:23:03|3428.48
06:23:03|3428.32
06:23:05|3428.7
06:23:05|3428.56
06:23:07|3428.74
06:23:08|3428.57
06:23:09|3428.85
06:23:10|3428.89
06:23:11|3428.83
06:23:12|3428.83
06:23:13|3428.88
06:23:14|3428.94
06:23:15|3428.77
06:23:16|3428.66
06:23:17|3428.75
06:23:18|3428.75
06:23:19|3428.56
06:23:20|3428.56
06:23:21|3428.56
06:23:23|3428.5
06:23:24|3428.74
06:23:25|3429.02
06:23:26|3429.67
06:23:27|3429.67
06:23:28|3429.46
06:23:30|3429.46
06:23:30|3429.99
06:23:31|3429.56
06:23:33|3429.63
06:23:34|3429.56
06:23:35|3429.8
06:23:35|3429.93
06:23:36|3429.82
06:23:38|3429.82
06:23:38|3429.82
06:23:39|3429.82
06:23:40|3429.93
06:23:41|3429.93
06:23:42|3429.83
06:23:43|3429.99
06:23:44|3429.79
06:23:45|3429.7
06:23:47|3429.77
06:23:47|3429.81
06:23:49|3429.94
06:23:50|3429.8
06:23:51|3429.7
06:23:52|3429.9
06:23:53|3429.93
06:23:54|3430.12
06:23:54|3430.05
06:23:55|3430.05
06:23:57|3430.04
06:23:58|3429.99
06:23:59|3429.99
06:24:00|3429.93
06:24:01|3429.87
06:24:01|3429.77
06:24:03|3429.77
06:24:04|3429.8
06:24:05|3429.8
06:24:06|3429.8
06:24:06|3429.73
06:24:08|3429.99
06:24:09|3429.94
06:24:10|3430.06
06:24:10|3430.02
06:24:11|3429.94
06:24:13|3429.95
06:24:13|3429.94
06:24:14|3429.94
06:24:15|3429.96
06:24:16|3430.04
06:24:17|3429.91
06:24:18|3429.9
06:24:20|3429.82
06:24:20|3429.82
06:24:21|3429.61
06:24:24|3429.84
06:24:25|3429.84
06:24:26|3429.72
06:24:27|3429.79
06:24:28|3429.48
06:24:29|3429.48
06:24:30|3429.48
06:24:31|3429.57
06:24:32|3429.57
06:24:33|3429.57
06:24:34|3429.57
06:24:35|3429.57
06:24:36|3429.57
06:24:37|3429.57
06:24:38|3429.37
06:24:39|3429.37
06:24:40|3429.6
06:24:42|3429.61
06:24:43|3429.74
06:24:43|3429.85
06:24:44|3429.72
06:24:45|3429.8
06:24:46|3430.
06:24:48|3429.85
06:24:48|3429.95
06:24:49|3429.86
06:24:51|3429.85
06:24:51|3429.65
06:24:52|3429.51
06:24:54|3429.56
06:24:54|3429.68
06:24:56|3429.61
06:24:57|3429.69
06:24:58|3429.69
06:24:58|3429.69
06:24:59|3429.4
06:25:00|3429.4
06:25:02|3429.4
06:25:02|3429.53
06:25:04|3429.57
06:25:05|3429.46
06:25:06|3429.42
06:25:06|3429.32
06:25:07|3429.32
06:25:08|3429.4
06:25:09|3429.66
06:25:11|3429.66
06:25:11|3429.42
06:25:13|3429.56
06:25:14|3429.46
06:25:15|3429.54
06:25:16|3429.54
06:25:17|3429.42
06:25:17|3429.13
06:25:19|3429.13
06:25:20|3428.99
06:25:20|3428.83
06:25:22|3428.15
06:25:22|3428.14
06:25:24|3428.39
06:25:25|3428.4
06:25:25|3428.28
06:25:27|3427.47
06:25:28|3427.35
06:25:28|3427.2
06:25:30|3427.25
06:25:31|3427.16
06:25:32|3427.12
06:25:33|3427.11
06:25:34|3426.97
06:25:34|3427.08
06:25:35|3427.16
06:25:37|3427.16
06:25:37|3427.16
06:25:38|3427.16
06:25:39|3426.97
06:25:41|3427.22
06:25:41|3427.38
06:25:43|3427.05
06:25:45|3426.85
06:25:46|3427.
06:25:46|3427.
06:25:47|3427.
06:25:48|3426.77
06:25:49|3426.62
06:25:51|3426.62
06:25:51|3426.68
06:25:54|3426.58
06:25:54|3426.94
06:25:56|3427.1
06:25:56|3426.71
06:25:57|3426.71
06:25:58|3426.9
06:26:00|3426.86
06:26:00|3426.8
06:26:01|3426.69
06:26:03|3426.63
06:26:03|3426.82
06:26:04|3426.74
06:26:06|3426.79
06:26:06|3426.79
06:26:07|3426.79
06:26:09|3426.81
06:26:09|3426.63
06:26:10|3426.46
06:26:11|3426.47
06:26:12|3426.47
06:26:14|3426.44
06:26:14|3426.5
06:26:15|3426.55
06:26:16|3426.6
06:26:17|3426.6
06:26:18|3426.59
06:26:19|3426.59
06:26:20|3426.59
06:26:22|3426.59
06:26:22|3426.59
06:26:23|3426.59
06:26:24|3426.59
06:26:25|3427.14
06:26:27|3427.01
06:26:28|3427.14
06:26:29|3427.14
06:26:31|3427.14
06:26:31|3428.16
06:26:33|3427.82
06:26:34|3427.83
06:26:35|3428.
06:26:36|3428.
06:26:37|3428.14
06:26:37|3427.92
06:26:39|3428.19
06:26:40|3427.86
06:26:42|3428.25
06:26:42|3428.25
06:26:43|3428.27
06:26:45|3428.17
06:26:46|3428.11
06:26:47|3428.06
06:26:47|3427.94
06:26:49|3427.94
06:26:49|3427.83
06:26:51|3427.84
06:26:52|3427.94
06:26:52|3427.94
06:26:53|3427.72
06:26:55|3427.72
06:26:56|3427.45
06:26:57|3427.58
06:26:58|3427.58
06:26:59|3427.58
06:27:00|3427.58
06:27:02|3427.58
06:27:03|3427.6
06:27:04|3427.73
06:27:05|3427.65
06:27:06|3427.6
06:27:07|3427.6
06:27:08|3427.85
06:27:09|3427.56
06:27:10|3427.75
06:27:11|3427.65
06:27:12|3427.79
06:27:13|3427.79
06:27:14|3427.94
06:27:15|3428.5
06:27:16|3428.5
06:27:18|3428.67
06:27:18|3428.69
06:27:20|3428.89
06:27:21|3428.91
06:27:21|3428.9
06:27:22|3428.9
06:27:24|3429.07
06:27:24|3429.02
06:27:25|3429.11
06:27:27|3429.11
06:27:28|3429.08
06:27:29|3429.08
06:27:29|3429.08
06:27:31|3428.77
06:27:32|3428.77
06:27:33|3428.77
06:27:34|3429.17
06:27:35|3429.5
06:27:36|3429.53
06:27:37|3429.26
06:27:38|3429.39
06:27:39|3429.56
06:27:40|3429.43
06:27:41|3429.34
06:27:42|3429.31
06:27:43|3429.57
06:27:44|3429.54
06:27:46|3429.68
06:27:46|3429.56
06:27:48|3429.69
06:27:49|3429.45
06:27:49|3429.36
06:27:50|3429.46
06:27:51|3429.57
06:27:52|3429.45
06:27:54|3429.36
06:27:55|3429.35
06:27:55|3429.19
06:27:57|3428.97
06:27:57|3429.27
06:27:58|3429.33
06:28:00|3429.26
06:28:00|3429.52
06:28:01|3429.52
06:28:02|3429.52
06:28:04|3429.49
06:28:05|3429.31
06:28:06|3429.48
06:28:07|3428.95
06:28:08|3428.97
06:28:09|3429.05
06:28:10|3429.25
06:28:11|3429.17
06:28:12|3429.17
06:28:13|3429.17
06:28:14|3429.33
06:28:15|3429.34
06:28:16|3429.26
06:28:17|3429.26
06:28:18|3429.5
06:28:19|3429.48
06:28:20|3429.35
06:28:21|3429.67
06:28:22|3429.45
06:28:23|3429.6
06:28:24|3429.58
06:28:25|3429.5
06:28:27|3429.5
06:28:28|3429.5
06:28:29|3429.54
06:28:30|3429.33
06:28:31|3429.32
06:28:32|3429.35
06:28:33|3429.55
06:28:34|3429.55
06:28:35|3429.26
06:28:36|3429.26
06:28:37|3429.26
06:28:38|3429.26
06:28:39|3429.15
06:28:41|3429.15
06:28:42|3429.15
06:28:43|3429.37
06:28:44|3429.24
06:28:44|3429.24
06:28:46|3429.24
06:28:47|3429.24
06:28:48|3429.24
06:28:49|3429.24
06:28:50|3429.26
06:28:51|3429.2
06:28:52|3429.2
06:28:53|3429.2
06:28:54|3429.2
06:28:55|3429.16
06:28:57|3429.16
06:28:57|3429.16
06:28:59|3430.03
06:29:00|3430.19
06:29:00|3430.19
06:29:02|3429.86
06:29:02|3430.
06:29:03|3430.
06:29:04|3430.26
06:29:05|3430.21
06:29:07|3430.12
06:29:09|3430.15
06:29:10|3430.21
06:29:10|3430.21
06:29:11|3430.21
06:29:12|3430.21
06:29:14|3430.21
06:29:14|3430.58
06:29:15|3431.
06:29:16|3430.84
06:29:18|3430.86
06:29:18|3430.86
06:29:20|3430.86
06:29:21|3431.06
06:29:21|3431.06
06:29:22|3431.06
06:29:24|3431.06
06:29:25|3431.03
06:29:25|3430.81
06:29:27|3431.02
06:29:29|3431.15
06:29:30|3431.15
06:29:31|3431.15
06:29:33|3431.21
06:29:34|3431.17
06:29:34|3431.07
06:29:36|3431.08
06:29:38|3431.17
06:29:39|3431.17
06:29:40|3431.19
06:29:41|3431.19
06:29:42|3431.19
06:29:43|3431.19
06:29:44|3431.38
06:29:45|3431.38
06:29:47|3431.25
06:29:47|3431.25
06:29:48|3431.31
06:29:49|3431.27
06:29:51|3431.27
06:29:51|3431.27
06:29:53|3431.27
06:29:54|3431.27
06:29:54|3431.5
06:29:55|3431.56
06:29:56|3431.29
06:29:57|3431.32
06:29:59|3431.28
06:29:59|3431.42
06:30:00|3431.67
06:30:01|3431.78
06:30:02|3431.69
06:30:04|3432.06
06:30:05|3431.86
06:30:07|3432.04
06:30:08|3431.99
06:30:09|3431.87
06:30:10|3431.87
06:30:11|3432.07
06:30:12|3432.2
06:30:13|3432.2
06:30:14|3431.9
06:30:14|3431.79
06:30:16|3431.65
06:30:16|3431.81
06:30:20|3431.75
06:30:21|3430.54
06:30:21|3430.6
06:30:22|3430.29
06:30:23|3430.33
06:30:24|3430.33
06:30:25|3430.2
06:30:26|3429.64
06:30:28|3430.
06:30:29|3429.58
06:30:30|3429.72
06:30:31|3429.49
06:30:32|3429.71
06:30:33|3429.74
06:30:34|3429.74
06:30:35|3429.72
06:30:37|3429.72
06:30:37|3429.72
06:30:38|3429.72
06:30:40|3429.72
06:30:40|3429.72
06:30:41|3429.8
06:30:42|3429.77
06:30:44|3429.67
06:30:44|3429.39
06:30:45|3429.56
06:30:47|3429.24
06:30:48|3429.32
06:30:49|3429.42
06:30:50|3429.34
06:30:51|3429.25
06:30:52|3429.4
06:30:53|3429.4
06:30:54|3429.3
06:30:55|3429.3
06:30:56|3429.38
06:30:57|3429.38
06:30:58|3429.38
06:30:59|3429.62
06:31:00|3429.6
06:31:01|3429.97
06:31:02|3429.59
06:31:03|3429.47
06:31:04|3429.38
06:31:05|3429.68
06:31:06|3429.67
06:31:07|3429.62
06:31:08|3429.59
06:31:09|3429.34
06:31:10|3429.46
06:31:11|3429.43
06:31:12|3429.32
06:31:13|3429.32
06:31:14|3429.35
06:31:15|3429.35
06:31:16|3429.31
06:31:17|3429.22
06:31:18|3429.25
06:31:19|3428.97
06:31:21|3428.75
06:31:22|3428.54
06:31:22|3428.68
06:31:24|3428.79
06:31:24|3428.69
06:31:25|3428.46
06:31:27|3428.47
06:31:27|3428.68
06:31:30|3428.68
06:31:31|3428.91
06:31:33|3429.16
06:31:33|3429.02
06:31:35|3429.22
06:31:36|3429.19
06:31:37|3429.09
06:31:38|3429.39
06:31:38|3429.27
06:31:40|3429.5
06:31:42|3429.73
06:31:43|3429.85
06:31:44|3429.9
06:31:46|3429.9
06:31:47|3429.5
06:31:48|3429.65
06:31:48|3429.66
06:31:49|3429.54
06:31:51|3429.78
06:31:52|3429.39
06:31:52|3429.49
06:31:54|3429.31
06:31:55|3429.31
06:31:56|3429.23
06:31:57|3429.15
06:31:58|3428.77
06:31:59|3428.99
06:32:00|3428.99
06:32:01|3428.91
06:32:02|3428.96
06:32:03|3429.27
06:32:04|3429.02
06:32:05|3429.02
06:32:06|3428.95
06:32:07|3428.95
06:32:08|3429.
06:32:09|3429.12
06:32:10|3429.14
06:32:11|3429.11
06:32:13|3429.07
06:32:14|3428.99
06:32:14|3429.22
06:32:15|3429.28
06:32:16|3429.36
06:32:18|3429.33
06:32:18|3429.12
06:32:19|3429.12
06:32:21|3429.13
06:32:21|3429.21
06:32:23|3429.2
06:32:23|3429.15
06:32:25|3428.68
06:32:26|3428.58
06:32:27|3428.69
06:32:28|3428.69
06:32:29|3428.69
06:32:31|3428.76
06:32:32|3428.76
06:32:34|3428.55
06:32:35|3428.52
06:32:36|3428.33
06:32:37|3428.47
06:32:37|3428.47
06:32:39|3428.47
06:32:40|3428.87
06:32:41|3428.8
06:32:42|3428.8
06:32:43|3428.78
06:32:44|3428.84
06:32:45|3428.69
06:32:46|3428.69
06:32:47|3428.78
06:32:48|3428.78
06:32:49|3428.84
06:32:51|3428.47
06:32:51|3428.26
06:32:52|3428.23
06:32:53|3428.23
06:32:54|3428.35
06:32:56|3428.56
06:32:57|3428.59
06:32:58|3428.38
06:32:58|3428.38
06:32:59|3428.38
06:33:01|3428.73
06:33:01|3428.78
06:33:03|3428.75
06:33:03|3428.75
06:33:04|3428.75
06:33:05|3428.35
06:33:07|3428.24
06:33:08|3428.36
06:33:09|3428.56
06:33:09|3428.39
06:33:11|3428.68
06:33:12|3428.48
06:33:13|3428.48
06:33:14|3428.67
06:33:15|3428.82
06:33:16|3428.76
06:33:16|3428.77
06:33:18|3428.77
06:33:18|3428.77
06:33:20|3428.38
06:33:21|3428.33
06:33:21|3428.16
06:33:23|3428.16
06:33:24|3428.16
06:33:25|3428.16
06:33:26|3428.56
06:33:27|3428.6
06:33:28|3428.37
06:33:29|3428.44
06:33:30|3428.44
06:33:32|3428.44
06:33:33|3428.96
06:33:33|3429.11
06:33:35|3428.76
06:33:36|3428.9
06:33:37|3429.01
06:33:38|3429.01
06:33:39|3428.6
06:33:40|3428.57
06:33:41|3428.58
06:33:42|3428.7
06:33:43|3428.7
06:33:44|3428.73
06:33:45|3428.7
06:33:46|3428.7
06:33:47|3428.67
06:33:48|3428.61
06:33:49|3428.61
06:33:50|3428.61
06:33:51|3428.73
06:33:52|3428.62
06:33:53|3428.62
06:33:55|3428.67
06:33:55|3428.64
06:33:56|3428.64
06:33:57|3428.87
06:33:58|3428.78
06:34:00|3428.87
06:34:00|3428.74
06:34:02|3428.74
06:34:03|3428.61
06:34:03|3428.61
06:34:04|3428.61
06:34:05|3428.46
06:34:07|3427.92
06:34:08|3428.39
06:34:09|3428.39
06:34:10|3428.31
06:34:11|3428.31
06:34:12|3428.43
06:34:13|3428.22
06:34:14|3428.22
06:34:15|3428.22
06:34:16|3427.97
06:34:17|3428.01
06:34:18|3427.97
06:34:19|3428.04
06:34:20|3427.94
06:34:21|3427.84
06:34:22|3427.75
06:34:23|3427.98
06:34:24|3428.28
06:34:25|3428.33
06:34:26|3428.37
06:34:27|3428.42
06:34:28|3428.61
06:34:29|3428.68
06:34:30|3428.68
06:34:32|3429.11
06:34:33|3428.94
06:34:34|3428.97
06:34:35|3428.97
06:34:36|3428.98
06:34:38|3428.81
06:34:38|3428.81
06:34:39|3428.81
06:34:41|3429.06
06:34:41|3429.06
06:34:43|3429.22
06:34:43|3428.6
06:34:44|3428.74
06:34:46|3428.95
06:34:47|3429.02
06:34:48|3429.09
06:34:48|3428.99
06:34:49|3429.
06:34:51|3429.
06:34:51|3429.13
06:34:53|3429.09
06:34:54|3429.05
06:34:54|3428.81
06:34:57|3428.99
06:34:57|3428.99
06:34:58|3428.99
06:35:00|3428.99
06:35:00|3428.59
06:35:02|3428.66
06:35:03|3428.38
06:35:04|3428.44
06:35:05|3428.61
06:35:06|3428.61
06:35:07|3428.61
06:35:08|3428.79
06:35:09|3428.68
06:35:10|3428.68
06:35:11|3428.57
06:35:12|3428.51
06:35:13|3428.51
06:35:14|3428.51
06:35:15|3428.45
06:35:16|3428.39
06:35:17|3428.18
06:35:18|3428.18
06:35:19|3428.55
06:35:20|3428.46
06:35:21|3427.23
06:35:22|3427.22
06:35:23|3427.22
06:35:24|3427.22
06:35:25|3427.51
06:35:26|3427.25
06:35:27|3427.33
06:35:28|3427.53
06:35:29|3427.39
06:35:30|3427.39
06:35:31|3427.75
06:35:33|3427.75
06:35:33|3428.
06:35:35|3428.06
06:35:36|3428.2
06:35:37|3427.88
06:35:38|3428.27
06:35:38|3428.15
06:35:40|3428.15
06:35:42|3428.03
06:35:43|3428.03
06:35:44|3428.22
06:35:45|3428.22
06:35:46|3428.3
06:35:47|3428.13
06:35:49|3428.13
06:35:49|3428.17
06:35:51|3428.17
06:35:52|3428.06
06:35:53|3428.06
06:35:54|3428.34
06:35:55|3428.4
06:35:55|3428.4
06:35:56|3428.33
06:35:58|3428.19
06:35:58|3427.8
06:35:59|3428.
06:36:00|3428.22
06:36:01|3428.4
06:36:03|3428.4
06:36:03|3428.52
06:36:05|3428.65
06:36:05|3428.41
06:36:07|3428.46
06:36:07|3428.65
06:36:08|3428.57
06:36:10|3428.53
06:36:10|3428.69
06:36:11|3428.31
06:36:13|3428.26
06:36:14|3428.43
06:36:15|3428.43
06:36:16|3428.43
06:36:16|3428.33
06:36:17|3428.15
06:36:19|3428.13
06:36:20|3428.19
06:36:21|3428.04
06:36:22|3428.09
06:36:23|3428.25
06:36:24|3428.25
06:36:25|3428.29
06:36:26|3428.41
06:36:27|3428.41
06:36:28|3428.61
06:36:29|3428.64
06:36:30|3428.64
06:36:31|3428.66
06:36:32|3428.61
06:36:33|3428.49
06:36:34|3428.52
06:36:35|3428.54
06:36:36|3428.55
06:36:37|3428.41
06:36:38|3428.14
06:36:39|3428.14
06:36:41|3428.24
06:36:42|3428.15
06:36:43|3428.15
06:36:44|3428.09
06:36:45|3428.09
06:36:45|3428.09
06:36:47|3428.14
06:36:48|3428.24
06:36:48|3428.24
06:36:49|3428.32
06:36:51|3428.52
06:36:51|3428.54
06:36:52|3428.6
06:36:53|3428.09
06:36:55|3428.13
06:36:56|3428.13
06:36:57|3428.13
06:36:58|3428.13
06:36:59|3428.09
06:37:00|3428.25
06:37:00|3428.17
06:37:02|3428.
06:37:03|3427.68
06:37:04|3427.79
06:37:05|3427.94
06:37:05|3428.03
06:37:07|3428.33
06:37:08|3428.26
06:37:08|3428.26
06:37:09|3428.65
06:37:10|3428.65
06:37:12|3428.41
06:37:13|3428.49
06:37:14|3428.13
06:37:15|3428.2
06:37:16|3428.2
06:37:17|3428.21
06:37:18|3427.76
06:37:19|3427.72
06:37:20|3427.79
06:37:21|3427.8
06:37:22|3428.13
06:37:23|3428.07
06:37:24|3428.07
06:37:25|3428.07
06:37:26|3428.13
06:37:27|3428.54
06:37:28|3428.75
06:37:29|3428.75
06:37:30|3428.51
06:37:31|3429.26
06:37:32|3429.4
06:37:33|3429.01
06:37:34|3429.05
06:37:35|3428.96
06:37:36|3428.96
06:37:38|3428.98
06:37:38|3429.13
06:37:40|3429.13
06:37:41|3428.97
06:37:42|3429.14
06:37:43|3429.2
06:37:44|3429.22
06:37:45|3429.22
06:37:46|3429.22
06:37:47|3429.22
06:37:48|3429.03
06:37:49|3429.17
06:37:50|3429.24
06:37:51|3429.14
06:37:52|3429.16
06:37:53|3429.16
06:37:54|3428.92
06:37:55|3428.99
06:37:56|3429.02
06:37:57|3429.02
06:37:58|3428.95
06:37:59|3428.98
06:38:00|3429.22
06:38:01|3429.12
06:38:02|3428.89
06:38:03|3428.89
06:38:04|3428.89
06:38:06|3428.89
06:38:07|3428.67
06:38:07|3428.79
06:38:09|3429.02
06:38:09|3428.89
06:38:11|3428.89
06:38:12|3428.89
06:38:12|3428.71
06:38:13|3428.9
06:38:14|3428.9
06:38:15|3428.58
06:38:17|3428.04
06:38:17|3427.91
06:38:18|3427.92
06:38:20|3427.73
06:38:20|3427.47
06:38:22|3427.69
06:38:22|3427.69
06:38:23|3427.69
06:38:24|3427.55
06:38:25|3427.58
06:38:27|3427.69
06:38:28|3427.71
06:38:28|3427.56
06:38:29|3427.63
06:38:30|3427.71
06:38:31|3427.89
06:38:33|3427.82
06:38:33|3427.79
06:38:34|3427.85
06:38:35|3427.55
06:38:36|3427.93
06:38:38|3428.03
06:38:39|3428.01
06:38:40|3428.01
06:38:41|3427.99
06:38:42|3428.
06:38:44|3428.
06:38:45|3427.97
06:38:46|3427.78
06:38:46|3427.78
06:38:48|3427.71
06:38:49|3427.8
06:38:49|3428.06
06:38:50|3427.71
06:38:52|3427.71
06:38:52|3427.92
06:38:53|3427.96
06:38:55|3427.92
06:38:55|3427.67
06:38:56|3427.75
06:38:58|3427.59
06:38:59|3427.78
06:39:00|3427.84
06:39:01|3427.88
06:39:02|3428.01
06:39:03|3427.86
06:39:04|3427.86
06:39:05|3427.86
06:39:06|3427.97
06:39:07|3428.13
06:39:08|3428.13
06:39:09|3428.13
06:39:10|3428.13
06:39:12|3428.13
06:39:12|3427.85
06:39:13|3427.9
06:39:14|3427.81
06:39:15|3427.99
06:39:17|3427.99
06:39:18|3427.99
06:39:18|3427.81
06:39:20|3428.06
06:39:20|3428.06
06:39:21|3428.19
06:39:23|3428.26
06:39:23|3428.48
06:39:25|3428.48
06:39:25|3428.21
06:39:27|3428.
06:39:28|3428.15
06:39:29|3427.95
06:39:30|3427.81
06:39:31|3427.81
06:39:31|3427.66
06:39:32|3427.66
06:39:34|3427.66
06:39:35|3427.75
06:39:35|3427.79
06:39:38|3427.98
06:39:39|3427.94
06:39:40|3427.41
06:39:41|3427.84
06:39:43|3427.58
06:39:43|3427.58
06:39:45|3427.99
06:39:45|3427.67
06:39:47|3427.84
06:39:48|3428.
06:39:48|3428.
06:39:50|3428.
06:39:51|3427.74
06:39:51|3427.74
06:39:53|3428.
06:39:53|3427.9
06:39:54|3427.9
06:39:56|3427.74
06:39:57|3427.95
06:39:59|3427.89
06:40:00|3427.89
06:40:01|3427.93
06:40:02|3428.03
06:40:03|3428.03
06:40:04|3428.03
06:40:05|3428.03
06:40:06|3427.67
06:40:07|3427.92
06:40:08|3427.59
06:40:09|3427.74
06:40:10|3427.5
06:40:11|3427.44
06:40:12|3427.44
06:40:13|3427.87
06:40:14|3427.8
06:40:15|3427.8
06:40:16|3427.8
06:40:17|3427.8
06:40:19|3427.75
06:40:19|3427.75
06:40:20|3427.75
06:40:21|3426.91
06:40:23|3426.89
06:40:24|3426.48
06:40:25|3426.48
06:40:26|3426.77
06:40:26|3426.77
06:40:29|3426.76
06:40:29|3426.78
06:40:30|3426.78
06:40:32|3427.13
06:40:32|3426.9
06:40:33|3426.9
06:40:34|3426.9
06:40:35|3427.04
06:40:36|3426.94
06:40:37|3426.5
06:40:38|3426.48
06:40:40|3426.17
06:40:41|3426.11
06:40:42|3426.06
06:40:43|3425.91
06:40:44|3426.16
06:40:45|3426.16
06:40:46|3426.22
06:40:47|3426.22
06:40:48|3426.22
06:40:49|3425.92
06:40:50|3425.92
06:40:51|3426.05
06:40:52|3426.
06:40:53|3426.05
06:40:54|3426.04
06:40:55|3426.04
06:40:56|3426.
06:40:57|3425.75
06:40:58|3425.76
06:40:59|3425.76
06:41:00|3425.76
06:41:01|3425.47
06:41:02|3425.
06:41:03|3424.79
06:41:04|3425.1
06:41:05|3425.19
06:41:07|3425.25
06:41:07|3424.74
06:41:08|3424.03
06:41:09|3424.23
06:41:11|3423.86
06:41:11|3424.5
06:41:12|3425.31
06:41:13|3424.94
06:41:14|3424.71
06:41:16|3424.71
06:41:16|3424.71
06:41:18|3425.45
06:41:19|3424.97
06:41:20|3424.97
06:41:21|3425.4
06:41:22|3425.5
06:41:24|3425.41
06:41:25|3425.36
06:41:26|3425.66
06:41:27|3425.72
06:41:29|3425.77
06:41:29|3425.55
06:41:31|3425.77
06:41:31|3425.56
06:41:32|3425.56
06:41:34|3425.46
06:41:35|3425.46
06:41:36|3425.46
06:41:37|3425.11
06:41:38|3425.11
06:41:39|3425.15
06:41:40|3425.35
06:41:42|3425.25
06:41:43|3425.
06:41:44|3424.84
06:41:46|3425.1
06:41:46|3425.1
06:41:48|3425.2
06:41:49|3425.04
06:41:50|3425.24
06:41:51|3425.33
06:41:53|3425.33
06:41:53|3425.35
06:41:55|3425.04
06:41:56|3425.22
06:41:57|3425.4
06:41:57|3425.39
06:41:58|3425.3
06:41:59|3425.39
06:42:00|3425.38
06:42:01|3425.24
06:42:03|3425.04
06:42:04|3425.04
06:42:05|3424.58
06:42:05|3424.28
06:42:07|3424.28
06:42:07|3426.38
06:42:08|3426.31
06:42:09|3426.81
06:42:11|3426.89
06:42:12|3427.
06:42:12|3426.91
06:42:13|3426.74
06:42:15|3426.74
06:42:16|3426.64
06:42:17|3426.15
06:42:18|3426.42
06:42:19|3426.42
06:42:20|3426.6
06:42:21|3426.75
06:42:22|3426.64
06:42:23|3426.78
06:42:24|3426.6
06:42:25|3426.61
06:42:26|3426.65
06:42:27|3426.65
06:42:28|3426.56
06:42:29|3426.56
06:42:30|3426.51
06:42:31|3426.45
06:42:32|3426.45
06:42:33|3426.45
06:42:34|3426.36
06:42:35|3426.46
06:42:36|3426.36
06:42:38|3425.91
06:42:38|3425.7
06:42:40|3425.69
06:42:40|3425.54
06:42:42|3425.47
06:42:44|3425.44
06:42:45|3425.52
06:42:45|3425.63
06:42:46|3425.21
06:42:48|3424.99
06:42:48|3425.04
06:42:49|3425.33
06:42:50|3425.44
06:42:51|3425.41
06:42:53|3425.63
06:42:54|3425.69
06:42:55|3425.94
06:42:55|3425.78
06:42:56|3425.75
06:42:57|3426.05
06:42:59|3426.05
06:42:59|3426.05
06:43:01|3425.48
06:43:02|3425.48
06:43:03|3425.72
06:43:05|3425.18
06:43:06|3425.5
06:43:07|3425.15
06:43:08|3425.07
06:43:09|3425.22
06:43:10|3425.03
06:43:11|3425.01
06:43:12|3425.01
06:43:13|3425.
06:43:14|3424.98
06:43:15|3424.83
06:43:16|3424.83
06:43:17|3424.91
06:43:18|3424.67
06:43:19|3424.75
06:43:20|3424.5
06:43:21|3424.6
06:43:22|3424.95
06:43:23|3424.75
06:43:25|3424.75
06:43:25|3424.5
06:43:27|3424.7
06:43:27|3424.7
06:43:28|3424.89
06:43:29|3424.71
06:43:30|3424.62
06:43:33|3424.62
06:43:35|3424.62
06:43:35|3424.94
06:43:40|3424.9
06:43:42|3424.56
06:43:44|3424.56
06:43:45|3425.
06:43:45|3424.91
06:43:47|3424.91
06:43:48|3424.91
06:43:49|3424.72
06:43:50|3424.95
06:43:51|3424.75
06:43:53|3425.07
06:43:55|3425.15
06:43:56|3424.98
06:43:56|3424.98
06:43:57|3424.98
06:43:59|3425.15
06:44:00|3425.15
06:44:01|3425.15
06:44:01|3425.15
06:44:02|3425.15
06:44:03|3425.18
06:44:05|3425.18
06:44:06|3425.42
06:44:07|3425.42
06:44:08|3425.42
06:44:09|3425.15
06:44:10|3424.8
06:44:11|3424.68
06:44:12|3424.76
06:44:13|3424.82
06:44:14|3424.82
06:44:16|3424.86
06:44:16|3424.86
06:44:19|3424.71
06:44:19|3424.7
06:44:21|3424.75
06:44:22|3424.75
06:44:22|3424.86
06:44:23|3424.86
06:44:25|3424.86
06:44:25|3425.12
06:44:27|3425.01
06:44:27|3425.01
06:44:28|3425.01
06:44:30|3425.01
06:44:31|3425.01
06:44:32|3425.
06:44:32|3425.15
06:44:33|3425.15
06:44:34|3425.15
06:44:35|3425.05
06:44:37|3425.05
06:44:38|3425.12
06:44:38|3425.09
06:44:40|3425.15
06:44:40|3425.15
06:44:42|3425.15
06:44:44|3425.2
06:44:46|3425.1
06:44:46|3425.1
06:44:47|3425.16
06:44:49|3425.1
06:44:50|3425.1
06:44:51|3424.87
06:44:52|3425.
06:44:53|3425.14
06:44:55|3425.14
06:44:55|3425.14
06:44:57|3425.14
06:44:58|3424.98
06:44:59|3425.29
06:45:00|3424.99
06:45:01|3425.06
06:45:02|3424.7
06:45:03|3425.08
06:45:06|3425.26
06:45:06|3425.45
06:45:07|3425.45
06:45:09|3425.45
06:45:10|3425.45
06:45:11|3425.15
06:45:12|3425.74
06:45:13|3426.01
06:45:14|3425.91
06:45:15|3426.34
06:45:15|3425.97
06:45:16|3426.06
06:45:18|3425.91
06:45:19|3425.91
06:45:19|3426.06
06:45:21|3426.06
06:45:22|3426.2
06:45:23|3426.3
06:45:24|3426.35
06:45:24|3426.3
06:45:26|3426.06
06:45:27|3426.08
06:45:27|3426.2
06:45:29|3426.23
06:45:30|3426.56
06:45:31|3426.58
06:45:32|3426.58
06:45:33|3426.29
06:45:34|3426.65
06:45:35|3426.59
06:45:36|3426.71
06:45:37|3426.71
06:45:39|3425.99
06:45:40|3425.67
06:45:40|3425.67
06:45:41|3425.61
06:45:44|3425.27
06:45:44|3425.3
06:45:45|3425.88
06:45:46|3425.69
06:45:48|3425.79
06:45:48|3425.65
06:45:49|3425.27
06:45:51|3425.65
06:45:52|3425.26
06:45:52|3425.67
06:45:53|3425.43
06:45:56|3425.43
06:45:57|3425.07
06:45:58|3425.15
06:45:59|3425.15
06:46:01|3425.46
06:46:01|3425.55
06:46:02|3425.71
06:46:03|3426.03
06:46:05|3425.63
06:46:06|3425.9
06:46:07|3425.95
06:46:08|3426.
06:46:09|3426.
06:46:10|3425.9
06:46:12|3426.11
06:46:12|3426.11
06:46:13|3426.27
06:46:15|3426.41
06:46:15|3426.84
06:46:17|3426.49
06:46:18|3426.55
06:46:19|3426.68
06:46:20|3426.41
06:46:21|3426.74
06:46:22|3426.74
06:46:23|3426.74
06:46:24|3426.74
06:46:25|3426.59
06:46:26|3426.59
06:46:27|3426.63
06:46:28|3426.52
06:46:29|3426.52
06:46:30|3426.63
06:46:31|3426.63
06:46:32|3426.63
06:46:33|3426.8
06:46:34|3426.9
06:46:36|3426.9
06:46:36|3426.9
06:46:37|3427.04
06:46:38|3427.37
06:46:39|3427.63
06:46:40|3428.
06:46:41|3428.01
06:46:42|3428.5
06:46:43|3428.5
06:46:45|3428.63
06:46:46|3428.53
06:46:46|3428.53
06:46:48|3428.38
06:46:49|3428.38
06:46:50|3428.44
06:46:51|3428.53
06:46:53|3428.46
06:46:53|3428.65
06:46:54|3428.65
06:46:56|3428.65
06:46:57|3428.8
06:46:57|3429.09
06:46:59|3429.34
06:47:00|3429.33
06:47:00|3429.16
06:47:01|3429.37
06:47:03|3429.39
06:47:04|3429.43
06:47:06|3429.68
06:47:07|3429.39
06:47:08|3429.2
06:47:11|3429.04
06:47:13|3428.5
06:47:15|3429.86
06:47:16|3430.
06:47:17|3430.15
06:47:18|3430.15
06:47:24|3430.15
06:47:25|3430.07
06:47:27|3430.36
06:47:27|3430.41
06:47:29|3430.38
06:47:29|3430.24
06:47:30|3430.13
06:47:31|3430.13
06:47:32|3430.23
06:47:33|3430.23
06:47:35|3430.7
06:47:36|3430.52
06:47:37|3430.82
06:47:38|3430.67
06:47:40|3430.65
06:47:41|3430.5
06:47:42|3430.67
06:47:43|3430.6
06:47:44|3430.83
06:47:47|3430.73
06:47:47|3430.92
06:47:49|3429.66
06:47:49|3429.87
06:47:51|3430.27
06:47:52|3430.2
06:47:53|3430.67
06:47:54|3428.92
06:47:55|3429.2
06:47:57|3429.4
06:47:57|3429.18
06:47:58|3429.4
06:48:00|3429.22
06:48:00|3429.78
06:48:03|3429.01
06:48:05|3429.94
06:48:06|3430.17
06:48:07|3429.74
06:48:08|3430.11
06:48:09|3430.11
06:48:10|3429.73
06:48:10|3429.73
06:48:12|3429.84
06:48:13|3429.86
06:48:14|3430.04
06:48:15|3429.86
06:48:15|3429.68
06:48:17|3429.96
06:48:18|3430.35
06:48:19|3430.14
06:48:20|3430.15
06:48:21|3430.03
06:48:22|3430.06
06:48:23|3429.67
06:48:23|3429.73
06:48:25|3429.96
06:48:26|3429.65
06:48:27|3429.64
06:48:27|3429.64
06:48:29|3429.93
06:48:30|3429.9
06:48:30|3429.95
06:48:31|3429.95
06:48:32|3429.95
06:48:34|3429.9
06:48:34|3430.06
06:48:35|3430.05
06:48:37|3430.06
06:48:38|3429.96
06:48:39|3429.9
06:48:40|3429.9
06:48:41|3429.9
06:48:41|3429.88
06:48:43|3429.88
06:48:44|3430.03
06:48:45|3429.87
06:48:46|3429.81
06:48:46|3430.09
06:48:48|3430.03
06:48:50|3430.28
06:48:51|3430.56
06:48:51|3430.56
06:48:52|3430.56
06:48:54|3430.13
06:48:54|3430.
06:48:56|3430.27
06:48:56|3430.27
06:48:57|3430.46
06:48:58|3430.43
06:49:00|3430.5
06:49:01|3430.45
06:49:01|3430.4
06:49:03|3430.07
06:49:04|3430.39
06:49:04|3430.55
06:49:06|3430.55
06:49:07|3430.55
06:49:07|3430.55
06:49:10|3430.36
06:49:10|3430.55
06:49:11|3430.55
06:49:12|3430.59
06:49:13|3430.53
06:49:14|3430.53
06:49:15|3430.41
06:49:16|3430.59
06:49:17|3430.59
06:49:18|3430.59
06:49:19|3430.24
06:49:20|3430.24
06:49:22|3430.24
06:49:22|3430.24
06:49:23|3430.24
06:49:24|3430.35
06:49:25|3430.35
06:49:26|3430.35
06:49:27|3430.35
06:49:28|3430.35
06:49:29|3430.35
06:49:30|3430.35
06:49:31|3430.01
06:49:32|3430.01
06:49:34|3429.72
06:49:34|3429.94
06:49:35|3430.01
06:49:36|3430.29
06:49:37|3430.29
06:49:38|3430.33
06:49:40|3430.15
06:49:41|3430.36
06:49:41|3430.36
06:49:42|3430.42
06:49:43|3430.31
06:49:45|3430.33
06:49:45|3430.29
06:49:47|3430.29
06:49:48|3430.31
06:49:50|3430.45
06:49:51|3430.45
06:49:52|3430.45
06:49:53|3430.45
06:49:55|3430.45
06:49:55|3430.45
06:49:56|3430.45
06:49:57|3430.26
06:49:58|3430.26
06:49:59|3430.26
06:50:01|3430.26
06:50:01|3430.8
06:50:03|3431.13
06:50:03|3431.13
06:50:04|3430.88
06:50:06|3430.62
06:50:07|3430.62
06:50:08|3430.55
06:50:08|3430.43
06:50:09|3430.51
06:50:11|3430.6
06:50:12|3430.83
06:50:13|3430.83
06:50:14|3430.83
06:50:15|3430.75
06:50:17|3430.66
06:50:18|3430.53
06:50:18|3430.53
06:50:19|3430.83
06:50:20|3431.
06:50:21|3431.03
06:50:22|3430.53
06:50:24|3429.24
06:50:24|3429.33
06:50:25|3429.29
06:50:26|3429.83
06:50:28|3430.03
06:50:28|3429.74
06:50:29|3429.57
06:50:30|3429.9
06:50:32|3429.9
06:50:32|3429.61
06:50:34|3430.04
06:50:34|3430.25
06:50:35|3429.87
06:50:36|3430.13
06:50:37|3429.97
06:50:38|3429.94
06:50:39|3430.04
06:50:40|3430.31
06:50:41|3430.31
06:50:42|3430.51
06:50:43|3430.34
06:50:45|3430.66
06:50:45|3430.66
06:50:47|3430.66
06:50:47|3430.66
06:50:49|3429.95
06:50:50|3430.17
06:50:51|3430.17
06:50:52|3430.17
06:50:53|3429.75
06:50:54|3429.73
06:50:55|3429.68
06:50:56|3429.74
06:50:57|3429.45
06:50:58|3429.25
06:50:59|3429.42
06:51:00|3429.21
06:51:01|3429.35
06:51:03|3428.84
06:51:04|3428.91
06:51:05|3428.83
06:51:06|3428.81
06:51:08|3428.63
06:51:08|3428.64
06:51:10|3428.57
06:51:12|3428.44
06:51:13|3428.43
06:51:14|3428.25
06:51:15|3428.25
06:51:16|3428.57
06:51:17|3428.75
06:51:19|3428.84
06:51:20|3428.87
06:51:20|3428.75
06:51:21|3428.85
06:51:23|3428.7
06:51:24|3428.84
06:51:25|3428.92
06:51:26|3428.9
06:51:27|3429.33
06:51:29|3429.2
06:51:30|3429.2
06:51:31|3429.3
06:51:32|3429.47
06:51:33|3429.75
06:51:34|3429.75
06:51:35|3429.75
06:51:36|3429.75
06:51:38|3429.7
06:51:39|3430.15
06:51:40|3430.15
06:51:41|3430.34
06:51:42|3430.34
06:51:42|3430.28
06:51:44|3430.22
06:51:44|3430.22
06:51:46|3430.42
06:51:47|3430.55
06:51:47|3430.66
06:51:49|3430.54
06:51:51|3430.66
06:51:52|3431.
06:51:53|3430.26
06:51:54|3430.04
06:51:55|3430.33
06:51:55|3430.24
06:51:59|3430.3
06:52:00|3430.15
06:52:00|3430.33
06:52:02|3429.94
06:52:02|3429.94
06:52:03|3429.94
06:52:04|3429.94
06:52:06|3430.05
06:52:06|3429.99
06:52:07|3430.07
06:52:08|3429.95
06:52:09|3430.54
06:52:10|3430.55
06:52:11|3430.4
06:52:13|3430.36
06:52:13|3430.51
06:52:15|3430.36
06:52:16|3430.53
06:52:17|3430.53
06:52:18|3430.27
06:52:19|3430.4
06:52:21|3430.4
06:52:21|3430.4
06:52:23|3430.54
06:52:24|3430.28
06:52:25|3430.28
06:52:26|3430.
06:52:27|3429.8
06:52:28|3430.03
06:52:29|3430.03
06:52:30|3429.89
06:52:31|3429.63
06:52:31|3429.79
06:52:33|3429.81
06:52:34|3429.81
06:52:35|3429.75
06:52:36|3429.62
06:52:37|3429.85
06:52:38|3429.85
06:52:39|3429.85
06:52:40|3429.86
06:52:41|3429.86
06:52:42|3429.91
06:52:43|3430.29
06:52:45|3430.23
06:52:45|3430.2
06:52:46|3430.2
06:52:48|3430.46
06:52:48|3430.4
06:52:50|3430.4
06:52:51|3430.39
06:52:52|3430.45
06:52:52|3430.26
06:52:53|3430.24
06:52:54|3430.24
06:52:56|3430.24
06:52:57|3430.45
06:52:58|3430.47
06:52:59|3430.34
06:53:00|3430.45
06:53:01|3430.45
06:53:02|3430.45
06:53:03|3430.45
06:53:05|3430.
06:53:06|3430.2
06:53:07|3430.4
06:53:07|3430.43
06:53:09|3430.58
06:53:10|3430.37
06:53:11|3430.4
06:53:12|3430.38
06:53:12|3430.42
06:53:14|3430.33
06:53:16|3430.33
06:53:17|3430.58
06:53:17|3430.61
06:53:19|3430.43
06:53:19|3430.74
06:53:21|3430.74
06:53:22|3430.79
06:53:23|3430.87
06:53:23|3430.87
06:53:24|3430.87
06:53:25|3431.05
06:53:27|3430.94
06:53:28|3430.94
06:53:28|3430.94
06:53:30|3430.95
06:53:30|3431.25
06:53:32|3431.44
06:53:33|3431.49
06:53:35|3432.01
06:53:36|3431.76
06:53:37|3432.05
06:53:38|3432.02
06:53:39|3431.76
06:53:40|3432.01
06:53:41|3432.21
06:53:42|3432.33
06:53:43|3432.45
06:53:44|3432.23
06:53:45|3432.38
06:53:46|3432.44
06:53:47|3432.4
06:53:48|3432.4
06:53:49|3432.41
06:53:50|3432.4
06:53:51|3432.44
06:53:52|3432.46
06:53:53|3432.56
06:53:54|3432.25
06:53:55|3432.54
06:53:56|3432.48
06:53:57|3432.39
06:53:59|3432.39
06:54:00|3432.46
06:54:01|3432.17
06:54:02|3432.38
06:54:03|3432.2
06:54:04|3432.41
06:54:05|3433.
06:54:07|3433.
06:54:07|3433.33
06:54:08|3433.33
06:54:10|3433.43
06:54:11|3433.26
06:54:11|3433.84
06:54:12|3434.
06:54:13|3433.86
06:54:15|3433.86
06:54:16|3434.15
06:54:17|3434.01
06:54:19|3434.16
06:54:20|3434.07
06:54:21|3434.09
06:54:23|3434.06
06:54:24|3433.79
06:54:25|3433.92
06:54:26|3433.92
06:54:27|3434.02
06:54:28|3433.89
06:54:29|3433.73
06:54:30|3433.85
06:54:31|3433.85
06:54:32|3433.85
06:54:34|3433.85
06:54:34|3433.82
06:54:36|3433.91
06:54:37|3433.74
06:54:37|3433.94
06:54:39|3433.94
06:54:40|3433.82
06:54:41|3433.82
06:54:42|3433.44
06:54:43|3433.74
06:54:45|3433.65
06:54:46|3433.45
06:54:47|3433.48
06:54:47|3433.69
06:54:48|3433.69
06:54:50|3433.6
06:54:51|3433.97
06:54:52|3433.97
06:54:53|3434.
06:54:54|3432.21
06:54:55|3432.4
06:54:56|3431.85
06:54:57|3431.75
06:54:58|3431.75
06:54:59|3432.19
06:55:00|3432.33
06:55:01|3432.55
06:55:02|3432.83
06:55:03|3433.52
06:55:04|3433.6
06:55:05|3433.45
06:55:06|3433.72
06:55:08|3433.67
06:55:08|3434.21
06:55:10|3434.21
06:55:10|3434.21
06:55:12|3433.88
06:55:13|3433.88
06:55:14|3434.03
06:55:14|3434.03
06:55:16|3434.03
06:55:17|3433.81
06:55:18|3434.
06:55:19|3433.71
06:55:20|3433.5
06:55:21|3433.5
06:55:23|3433.5
06:55:24|3433.78
06:55:25|3433.68
06:55:26|3433.68
06:55:27|3433.35
06:55:28|3433.56
06:55:29|3433.4
06:55:30|3433.45
06:55:31|3433.24
06:55:32|3433.24
06:55:33|3433.26
06:55:34|3433.42
06:55:35|3433.61
06:55:36|3433.61
06:55:38|3433.64
06:55:38|3432.95
06:55:40|3432.49
06:55:41|3432.54
06:55:41|3432.54
06:55:43|3432.72
06:55:43|3432.72
06:55:44|3432.88
06:55:46|3433.21
06:55:46|3433.52
06:55:48|3433.29
06:55:49|3433.36
06:55:49|3433.18
06:55:51|3433.14
06:55:52|3433.54
06:55:53|3433.32
06:55:55|3433.54
06:55:56|3433.26
06:55:57|3433.74
06:55:58|3433.74
06:55:59|3433.6
06:56:00|3433.6
06:56:00|3432.89
06:56:01|3433.
06:56:03|3432.77
06:56:03|3432.83
06:56:05|3432.6
06:56:05|3432.72
06:56:06|3433.07
06:56:08|3433.07
06:56:09|3433.29
06:56:10|3433.29
06:56:11|3433.36
06:56:12|3433.64
06:56:13|3432.71
06:56:14|3432.76
06:56:14|3433.27
06:56:16|3433.06
06:56:17|3433.1
06:56:19|3433.21
06:56:20|3433.25
06:56:20|3433.25
06:56:22|3433.13
06:56:23|3433.37
06:56:24|3433.4
06:56:25|3433.55
06:56:27|3433.55
06:56:28|3433.55
06:56:28|3432.72
06:56:30|3433.05
06:56:31|3433.05
06:56:31|3433.05
06:56:33|3433.05
06:56:34|3433.24
06:56:34|3433.35
06:56:36|3433.35
06:56:36|3433.35
06:56:38|3433.35
06:56:39|3433.42
06:56:40|3433.16
06:56:41|3433.16
06:56:42|3433.16
06:56:43|3433.16
06:56:44|3432.89
06:56:45|3432.55
06:56:45|3432.55
06:56:47|3432.39
06:56:48|3432.62
06:56:49|3432.56
06:56:50|3432.74
06:56:52|3432.74
06:56:53|3432.74
06:56:54|3432.19
06:56:54|3432.02
06:56:56|3432.45
06:56:56|3432.86
06:56:57|3432.68
06:56:59|3432.66
06:57:00|3433.31
06:57:01|3432.62
06:57:01|3432.62
06:57:03|3432.94
06:57:03|3432.94
06:57:04|3432.94
06:57:05|3432.94
06:57:06|3432.61
06:57:07|3432.59
06:57:09|3432.59
06:57:09|3432.27
06:57:11|3432.27
06:57:11|3432.7
06:57:12|3432.66
06:57:14|3432.76
06:57:14|3432.59
06:57:16|3432.41
06:57:17|3432.22
06:57:18|3432.41
06:57:19|3432.41
06:57:20|3432.65
06:57:21|3432.65
06:57:22|3432.37
06:57:24|3432.03
06:57:25|3431.82
06:57:26|3431.88
06:57:27|3431.8
06:57:28|3431.73
06:57:29|3431.73
06:57:30|3431.73
06:57:32|3431.94
06:57:33|3431.84
06:57:33|3432.19
06:57:35|3432.19
06:57:36|3432.19
06:57:37|3431.76
06:57:38|3431.73
06:57:38|3431.69
06:57:39|3431.56
06:57:40|3431.56
06:57:42|3431.62
06:57:43|3431.62
06:57:44|3431.62
06:57:45|3431.59
06:57:46|3431.55
06:57:47|3431.69
06:57:48|3431.46
06:57:50|3431.45
06:57:50|3431.69
06:57:51|3431.69
06:57:53|3431.76
06:57:54|3431.64
06:57:55|3431.52
06:57:55|3431.52
06:57:56|3431.52
06:57:57|3431.55
06:57:58|3431.55
06:58:00|3431.52
06:58:00|3431.52
06:58:01|3431.53
06:58:02|3431.69
06:58:03|3431.8
06:58:04|3431.88
06:58:06|3431.87
06:58:06|3431.89
06:58:07|3431.89
06:58:08|3431.89
06:58:09|3431.89
06:58:11|3431.7
06:58:12|3431.45
06:58:12|3431.86
06:58:13|3431.63
06:58:14|3431.63
06:58:15|3431.69
06:58:16|3431.69
06:58:17|3431.69
06:58:19|3431.6
06:58:20|3431.88
06:58:21|3431.85
06:58:22|3432.1
06:58:24|3432.1
06:58:25|3432.2
06:58:26|3432.39
06:58:26|3432.12
06:58:29|3432.12
06:58:29|3432.3
06:58:31|3432.19
06:58:32|3432.19
06:58:33|3432.43
06:58:34|3432.66
06:58:35|3432.55
06:58:35|3432.55
06:58:36|3432.77
06:58:38|3432.71
06:58:39|3432.71
06:58:39|3432.71
06:58:41|3432.91
06:58:42|3432.96
06:58:42|3433.
06:58:44|3432.93
06:58:45|3433.03
06:58:46|3433.1
06:58:47|3432.78
06:58:49|3432.95
06:58:49|3432.95
06:58:51|3432.95
06:58:52|3433.1
06:58:54|3433.1
06:58:55|3432.72
06:58:56|3432.95
06:58:56|3432.77
06:58:57|3432.65
06:58:58|3432.65
06:59:00|3432.7
06:59:00|3432.77
06:59:01|3432.77
06:59:02|3432.46
06:59:03|3432.54
06:59:05|3432.55
06:59:05|3432.55
06:59:06|3432.79
06:59:07|3432.79
06:59:09|3432.79
06:59:10|3432.96
06:59:10|3433.31
06:59:11|3432.79
06:59:12|3432.85
06:59:14|3433.04
06:59:15|3433.05
06:59:15|3433.05
06:59:16|3433.05
06:59:18|3433.05
06:59:19|3433.05
06:59:19|3433.05
06:59:20|3433.05
06:59:23|3432.86
06:59:24|3432.72
06:59:25|3432.9
06:59:26|3432.9
06:59:27|3432.92
06:59:28|3432.92
06:59:29|3432.92
06:59:30|3432.92
06:59:31|3433.16
06:59:32|3433.16
06:59:33|3432.92
06:59:35|3433.17
06:59:35|3433.
06:59:37|3433.06
06:59:38|3433.11
06:59:40|3433.09
06:59:40|3433.13
06:59:41|3433.18
06:59:43|3433.14
06:59:43|3433.18
06:59:45|3433.06
06:59:46|3433.16
06:59:47|3433.93
06:59:48|3434.54
06:59:49|3434.13
06:59:50|3434.54
06:59:51|3434.54
06:59:52|3434.24
06:59:53|3434.24
06:59:54|3434.28
06:59:55|3434.32
06:59:56|3434.05
06:59:57|3434.38
06:59:58|3434.21
06:59:59|3434.21
07:00:00|3434.2
07:00:01|3434.01
07:00:02|3434.37
07:00:04|3434.31
07:00:05|3434.03
07:00:06|3434.11
07:00:07|3434.58
07:00:08|3434.65
07:00:08|3434.65
07:00:10|3434.66
07:00:11|3434.56
07:00:11|3434.84
07:00:13|3434.48
07:00:14|3434.65
07:00:14|3433.95
07:00:15|3434.38
07:00:16|3434.38
07:00:18|3434.16
07:00:19|3434.16
07:00:20|3434.43
07:00:22|3434.43
07:00:23|3434.4
07:00:23|3434.43
07:00:25|3434.35
07:00:26|3434.26
07:00:27|3434.44
07:00:28|3434.09
07:00:29|3434.02
07:00:30|3434.02
07:00:31|3434.2
07:00:32|3434.2
07:00:33|3434.37
07:00:34|3434.25
07:00:35|3434.25
07:00:36|3434.42
07:00:37|3434.44
07:00:38|3434.4
07:00:39|3434.4
07:00:40|3434.26
07:00:41|3434.26
07:00:42|3434.25
07:00:43|3434.35
07:00:50|3434.52
07:00:50|3434.4
07:00:52|3434.63
07:00:52|3434.5
07:00:54|3434.55
07:00:54|3434.55
07:00:55|3434.92
07:00:56|3434.92
07:00:58|3434.97
07:00:58|3434.92
07:01:00|3435.4
07:01:00|3435.42
07:01:01|3435.14
07:01:02|3435.16
07:01:03|3435.16
07:01:05|3435.5
07:01:05|3435.75
07:01:07|3435.9
07:01:08|3435.9
07:01:10|3435.8
07:01:10|3435.86
07:01:11|3435.69
07:01:12|3436.08
07:01:13|3435.78
07:01:14|3435.9
07:01:15|3436.05
07:01:17|3436.09
07:01:18|3435.98
07:01:19|3435.66
07:01:20|3435.93
07:01:20|3436.05
07:01:22|3435.65
07:01:23|3435.94
07:01:23|3435.51
07:01:25|3435.51
07:01:26|3436.03
07:01:27|3436.03
07:01:28|3436.03
07:01:29|3436.03
07:01:30|3436.11
07:01:31|3435.76
07:01:33|3436.05
07:01:33|3435.97
07:01:35|3435.97
07:01:36|3436.14
07:01:37|3436.04
07:01:38|3436.03
07:01:39|3436.04
07:01:40|3436.04
07:01:40|3436.04
07:01:43|3436.01
07:01:43|3435.68
07:01:44|3435.94
07:01:46|3436.19
07:01:47|3437.2
07:01:48|3436.72
07:01:49|3436.47
07:01:50|3436.33
07:01:51|3436.69
07:01:52|3436.78
07:01:53|3436.78
07:01:54|3436.71
07:01:55|3436.8
07:01:56|3436.87
07:01:57|3436.47
07:01:58|3436.6
07:02:00|3436.89
07:02:01|3436.84
07:02:01|3437.05
07:02:03|3437.
07:02:04|3436.89
07:02:05|3437.
07:02:06|3437.07
07:02:07|3437.09
07:02:09|3437.25
07:02:10|3437.23
07:02:11|3437.14
07:02:12|3437.18
07:02:13|3437.13
07:02:14|3437.5
07:02:15|3437.42
07:02:16|3437.53
07:02:17|3437.68
07:02:18|3437.75
07:02:19|3438.25
07:02:20|3437.89
07:02:21|3437.64
07:02:22|3437.76
07:02:24|3437.76
07:02:25|3437.88
07:02:26|3437.76
07:02:28|3437.81
07:02:29|3437.71
07:02:30|3437.63
07:02:31|3437.74
07:02:32|3438.1
07:02:33|3438.06
07:02:34|3437.99
07:02:35|3438.1
07:02:36|3438.34
07:02:37|3437.99
07:02:39|3438.51
07:02:40|3437.93
07:02:40|3438.13
07:02:42|3438.4
07:02:43|3438.17
07:02:44|3438.17
07:02:45|3438.17
07:02:46|3438.1
07:02:47|3438.
07:02:48|3438.01
07:02:49|3438.11
07:02:51|3438.09
07:02:51|3437.9
07:02:53|3437.81
07:02:53|3437.95
07:02:55|3437.67
07:02:56|3437.9
07:02:57|3437.67
07:02:58|3437.39
07:02:59|3437.47
07:03:00|3437.3
07:03:01|3437.6
07:03:02|3437.74
07:03:04|3437.59
07:03:05|3437.79
07:03:05|3437.62
07:03:07|3437.44
07:03:07|3437.11
07:03:09|3437.
07:03:09|3437.16
07:03:11|3437.1
07:03:11|3436.99
07:03:12|3437.2
07:03:13|3436.76
07:03:14|3437.74
07:03:15|3437.64
07:03:16|3437.7
07:03:18|3437.71
07:03:18|3437.93
07:03:19|3437.69
07:03:21|3437.61
07:03:21|3437.67
07:03:23|3437.67
07:03:24|3437.11
07:03:25|3437.11
07:03:26|3437.16
07:03:28|3437.16
07:03:28|3437.6
07:03:30|3437.47
07:03:31|3437.37
07:03:32|3437.37
07:03:33|3437.37
07:03:35|3437.37
07:03:35|3437.6
07:03:36|3437.76
07:03:37|3437.78
07:03:38|3437.7
07:03:39|3438.13
07:03:41|3438.23
07:03:42|3438.31
07:03:42|3437.92
07:03:43|3437.77
07:03:45|3437.61
07:03:46|3437.64
07:03:46|3437.7
07:03:48|3437.56
07:03:49|3437.56
07:03:49|3437.75
07:03:50|3437.75
07:03:52|3437.75
07:03:53|3437.55
07:03:54|3437.88
07:03:55|3438.
07:03:56|3438.02
07:03:57|3438.02
07:03:57|3437.88
07:03:58|3437.97
07:03:59|3437.77
07:04:00|3437.63
07:04:01|3437.84
07:04:02|3437.93
07:04:04|3437.62
07:04:04|3437.65
07:04:06|3437.78
07:04:07|3438.01
07:04:08|3437.81
07:04:09|3438.04
07:04:10|3438.04
07:04:11|3437.85
07:04:11|3437.85
07:04:12|3437.88
07:04:13|3437.7
07:04:15|3437.75
07:04:16|3437.78
07:04:17|3437.78
07:04:17|3437.6
07:04:19|3437.65
07:04:19|3437.8
07:04:21|3437.52
07:04:22|3437.72
07:04:23|3437.72
07:04:24|3437.69
07:04:25|3437.69
07:04:27|3437.69
07:04:27|3437.89
07:04:28|3437.75
07:04:30|3437.75
07:04:31|3437.75
07:04:31|3437.75
07:04:32|3437.99
07:04:33|3438.
07:04:35|3438.14
07:04:37|3438.1
07:04:37|3438.05
07:04:39|3438.05
07:04:40|3438.05
07:04:41|3438.05
07:04:43|3438.05
07:04:44|3438.09
07:04:45|3438.14
07:04:46|3438.33
07:04:48|3438.33
07:04:48|3438.33
07:04:49|3438.52
07:04:50|3438.08
07:04:51|3437.72
07:04:53|3438.16
07:04:54|3438.46
07:04:55|3438.46
07:04:56|3438.25
07:04:57|3438.15
07:04:58|3438.15
07:04:59|3438.35
07:05:00|3437.94
07:05:01|3438.04
07:05:02|3438.29
07:05:04|3438.29
07:05:04|3438.32
07:05:05|3438.32
07:05:07|3438.55
07:05:07|3438.4
07:05:08|3438.46
07:05:09|3437.67
07:05:11|3438.14
07:05:12|3438.24
07:05:12|3438.48
07:05:13|3438.11
07:05:15|3438.34
07:05:15|3437.96
07:05:16|3437.49
07:05:17|3437.32
07:05:19|3437.62
07:05:19|3437.47
07:05:21|3437.22
07:05:21|3437.25
07:05:22|3437.3
07:05:24|3437.2
07:05:24|3437.19
07:05:26|3437.17
07:05:27|3437.01
07:05:28|3436.5
07:05:29|3436.2
07:05:30|3436.2
07:05:31|3436.13
07:05:32|3435.92
07:05:33|3435.84
07:05:34|3435.6
07:05:35|3435.75
07:05:36|3435.51
07:05:37|3435.65
07:05:38|3436.06
07:05:39|3436.06
07:05:40|3435.51
07:05:41|3435.5
07:05:42|3435.41
07:05:43|3435.27
07:05:45|3435.45
07:05:45|3435.5
07:05:46|3435.71
07:05:47|3435.76
07:05:49|3436.68
07:05:50|3436.4
07:05:51|3436.4
07:05:51|3436.4
07:05:53|3436.52
07:05:53|3436.52
07:05:55|3436.71
07:05:56|3437.06
07:05:57|3436.92
07:05:58|3436.93
07:05:59|3436.8
07:06:00|3436.89
07:06:01|3436.58
07:06:02|3437.24
07:06:02|3437.1
07:06:04|3437.1
07:06:04|3436.48
07:06:05|3436.95
07:06:06|3436.84
07:06:08|3436.83
07:06:09|3437.15
07:06:10|3437.4
07:06:11|3437.4
07:06:12|3436.9
07:06:13|3436.9
07:06:15|3436.98
07:06:16|3436.55
07:06:17|3436.99
07:06:18|3436.99
07:06:18|3436.55
07:06:19|3436.49
07:06:20|3436.38
07:06:21|3436.53
07:06:22|3436.54
07:06:23|3436.24
07:06:24|3435.72
07:06:25|3435.99
07:06:27|3436.06
07:06:27|3435.96
07:06:29|3435.96
07:06:30|3436.27
07:06:31|3436.84
07:06:31|3436.98
07:06:33|3437.15
07:06:34|3437.1
07:06:35|3437.09
07:06:36|3437.15
07:06:36|3437.15
07:06:38|3437.27
07:06:39|3437.27
07:06:40|3437.05
07:06:40|3436.97
07:06:42|3437.27
07:06:43|3437.27
07:06:44|3437.32
07:06:45|3437.11
07:06:47|3436.9
07:06:48|3436.68
07:06:49|3436.93
07:06:49|3436.93
07:06:50|3437.15
07:06:52|3437.15
07:06:53|3436.68
07:06:55|3436.73
07:06:56|3436.55
07:06:57|3436.14
07:06:58|3436.14
07:06:58|3435.73
07:06:59|3435.52
07:07:01|3435.52
07:07:02|3435.33
07:07:02|3435.16
07:07:04|3435.13
07:07:04|3435.59
07:07:05|3435.35
07:07:07|3435.2
07:07:08|3435.19
07:07:08|3435.13
07:07:10|3435.16
07:07:10|3434.74
07:07:12|3434.94
07:07:13|3434.87
07:07:14|3435.04
07:07:15|3435.04
07:07:15|3435.04
07:07:16|3434.9
07:07:17|3435.2
07:07:19|3434.74
07:07:19|3434.71
07:07:21|3434.78
07:07:21|3434.82
07:07:22|3434.96
07:07:23|3434.96
07:07:25|3434.96
07:07:25|3434.96
07:07:26|3435.03
07:07:27|3435.
07:07:29|3434.86
07:07:31|3434.42
07:07:32|3434.38
07:07:33|3434.38
07:07:34|3434.34
07:07:35|3434.45
07:07:36|3434.42
07:07:37|3434.27
07:07:38|3434.39
07:07:39|3434.51
07:07:40|3434.27
07:07:41|3434.45
07:07:42|3434.74
07:07:43|3434.6
07:07:44|3434.34
07:07:45|3434.34
07:07:46|3434.34
07:07:47|3434.34
07:07:48|3434.4
07:07:49|3434.42
07:07:50|3434.59
07:07:51|3435.12
07:07:52|3435.22
07:07:53|3435.22
07:07:54|3435.01
07:07:56|3434.63
07:07:56|3434.57
07:07:58|3434.57
07:07:58|3434.57
07:07:59|3434.72
07:08:01|3434.59
07:08:02|3434.65
07:08:03|3434.4
07:08:03|3434.7
07:08:04|3434.79
07:08:05|3434.79
07:08:06|3434.79
07:08:07|3434.43
07:08:08|3434.43
07:08:09|3434.43
07:08:10|3434.56
07:08:12|3434.22
07:08:13|3434.22
07:08:14|3434.48
07:08:15|3434.43
07:08:16|3434.37
07:08:18|3433.75
07:08:18|3433.74
07:08:20|3433.61
07:08:21|3433.59
07:08:21|3434.48
07:08:22|3434.06
07:08:23|3434.36
07:08:25|3434.39
07:08:26|3434.32
07:08:26|3434.2
07:08:27|3434.2
07:08:29|3434.51
07:08:30|3434.57
07:08:32|3434.39
07:08:32|3434.32
07:08:34|3434.1
07:08:34|3434.01
07:08:36|3434.3
07:08:36|3434.07
07:08:38|3434.07
07:08:39|3433.68
07:08:40|3433.79
07:08:41|3433.94
07:08:42|3433.85
07:08:43|3433.81
07:08:44|3433.88
07:08:45|3433.88
07:08:46|3433.88
07:08:47|3433.81
07:08:48|3433.81
07:08:49|3433.88
07:08:50|3433.88
07:08:51|3433.81
07:08:52|3433.72
07:08:53|3433.63
07:08:54|3433.56
07:08:55|3433.78
07:08:57|3433.78
07:08:58|3433.47
07:08:59|3433.41
07:09:00|3433.41
07:09:01|3433.32
07:09:01|3433.08
07:09:03|3432.87
07:09:03|3433.1
07:09:04|3432.9
07:09:05|3432.92
07:09:06|3433.35
07:09:07|3433.35
07:09:08|3433.35
07:09:09|3432.87
07:09:10|3432.87
07:09:11|3432.97
07:09:12|3433.16
07:09:14|3433.16
07:09:15|3433.1
07:09:15|3433.02
07:09:16|3433.05
07:09:18|3433.03
07:09:19|3433.03
07:09:20|3433.03
07:09:21|3433.31
07:09:22|3433.11
07:09:23|3433.11
07:09:24|3433.11
07:09:25|3433.12
07:09:26|3433.28
07:09:27|3433.71
07:09:28|3433.77
07:09:29|3434.
07:09:31|3434.3
07:09:32|3434.31
07:09:34|3434.14
07:09:34|3434.14
07:09:36|3434.57
07:09:37|3434.46
07:09:39|3434.57
07:09:40|3434.57
07:09:41|3434.66
07:09:42|3434.53
07:09:43|3434.43
07:09:44|3434.43
07:09:45|3434.43
07:09:47|3434.43
07:09:48|3434.29
07:09:49|3434.22
07:09:50|3434.22
07:09:50|3434.22
07:09:52|3434.22
07:09:53|3434.66
07:09:54|3434.66
07:09:55|3434.66
07:09:56|3434.79
07:09:57|3434.45
07:09:58|3434.48
07:09:59|3434.63
07:10:00|3434.73
07:10:00|3434.56
07:10:02|3434.73
07:10:04|3434.68
07:10:04|3435.32
07:10:06|3436.
07:10:06|3436.35
07:10:07|3436.55
07:10:09|3436.85
07:10:09|3436.62
07:10:10|3436.49
07:10:11|3436.56
07:10:12|3436.74
07:10:13|3436.42
07:10:14|3435.85
07:10:15|3435.94
07:10:17|3435.95
07:10:18|3435.95
07:10:18|3436.07
07:10:19|3436.29
07:10:20|3436.37
07:10:21|3436.25
07:10:22|3436.73
07:10:23|3436.42
07:10:24|3435.44
07:10:25|3436.37
07:10:26|3436.59
07:10:27|3436.7
07:10:28|3436.51
07:10:30|3436.31
07:10:31|3435.94
07:10:32|3436.08
07:10:33|3436.05
07:10:34|3435.97
07:10:36|3435.04
07:10:37|3435.57
07:10:37|3435.4
07:10:39|3435.4
07:10:39|3435.15
07:10:42|3435.34
07:10:42|3435.36
07:10:43|3435.2
07:10:45|3435.32
07:10:45|3435.32
07:10:46|3435.
07:10:48|3435.11
07:10:48|3435.27
07:10:50|3435.28
07:10:51|3435.12
07:10:52|3435.31
07:10:53|3435.24
07:10:54|3435.1
07:10:55|3435.1
07:10:56|3435.1
07:10:57|3435.17
07:10:59|3435.1
07:11:00|3435.24
07:11:01|3434.89
07:11:01|3434.89
07:11:02|3434.85
07:11:04|3434.74
07:11:05|3434.48
07:11:06|3434.71
07:11:08|3434.41
07:11:09|3434.59
07:11:09|3434.68
07:11:10|3434.76
07:11:12|3434.76
07:11:13|3434.76
07:11:14|3434.67
07:11:15|3434.98
07:11:16|3434.7
07:11:16|3434.7
07:11:18|3434.54
07:11:18|3434.52
07:11:20|3434.4
07:11:20|3434.4
07:11:21|3434.16
07:11:22|3434.25
07:11:23|3434.25
07:11:24|3434.28
07:11:26|3433.92
07:11:27|3434.45
07:11:28|3434.09
07:11:29|3434.09
07:11:30|3433.91
07:11:31|3433.69
07:11:32|3433.96
07:11:34|3433.85
07:11:35|3433.85
07:11:36|3433.85
07:11:37|3433.63
07:11:38|3433.79
07:11:39|3433.81
07:11:40|3433.81
07:11:41|3433.81
07:11:42|3433.81
07:11:43|3433.83
07:11:44|3433.78
07:11:46|3433.74
07:11:47|3433.72
07:11:48|3434.
07:11:48|3434.
07:11:50|3434.5
07:11:51|3434.07
07:11:52|3434.
07:11:53|3434.
07:11:54|3434.
07:11:55|3434.05
07:11:56|3433.69
07:11:57|3433.82
07:11:58|3433.82
07:12:00|3433.69
07:12:01|3433.94
07:12:02|3434.05
07:12:03|3434.05
07:12:03|3434.24
07:12:05|3434.26
07:12:05|3434.36
07:12:07|3434.26
07:12:08|3434.26
07:12:09|3434.18
07:12:10|3434.44
07:12:11|3434.32
07:12:12|3434.34
07:12:13|3434.18
07:12:14|3434.4
07:12:15|3434.4
07:12:16|3434.4
07:12:17|3434.4
07:12:19|3434.4
07:12:20|3434.4
07:12:20|3434.63
07:12:21|3434.98
07:12:23|3434.79
07:12:23|3435.07
07:12:24|3435.09
07:12:25|3435.09
07:12:26|3435.3
07:12:28|3435.3
07:12:28|3435.31
07:12:29|3435.3
07:12:30|3435.4
07:12:31|3435.18
07:12:32|3435.18
07:12:33|3435.11
07:12:35|3435.18
07:12:35|3435.16
07:12:36|3435.25
07:12:38|3435.15
07:12:39|3435.25
07:12:40|3435.15
07:12:40|3435.15
07:12:42|3435.25
07:12:43|3435.25
07:12:44|3435.25
07:12:45|3435.25
07:12:46|3435.25
07:12:47|3435.25
07:12:48|3435.25
07:12:50|3435.25
07:12:51|3435.17
07:12:51|3435.17
07:12:53|3435.07
07:12:54|3435.37
07:12:55|3435.37
07:12:56|3435.27
07:12:57|3435.13
07:12:59|3435.13
07:13:00|3435.45
07:13:00|3435.59
07:13:02|3435.59
07:13:02|3435.59
07:13:03|3435.59
07:13:05|3435.67
07:13:05|3435.68
07:13:07|3435.68
07:13:08|3435.61
07:13:09|3435.58
07:13:11|3435.78
07:13:12|3435.94
07:13:12|3435.94
07:13:13|3435.94
07:13:14|3436.11
07:13:15|3436.16
07:13:16|3436.34
07:13:17|3436.27
07:13:18|3436.27
07:13:20|3436.24
07:13:20|3436.24
07:13:22|3436.19
07:13:22|3436.27
07:13:23|3436.2
07:13:25|3436.5
07:13:25|3436.41
07:13:26|3436.29
07:13:27|3436.29
07:13:28|3436.7
07:13:30|3436.84
07:13:30|3436.64
07:13:31|3436.85
07:13:33|3436.62
07:13:35|3436.55
07:13:35|3436.81
07:13:36|3436.9
07:13:37|3436.67
07:13:39|3437.14
07:13:40|3437.16
07:13:40|3437.67
07:13:42|3437.03
07:13:43|3437.17
07:13:43|3437.31
07:13:44|3437.1
07:13:46|3437.1
07:13:46|3437.08
07:13:48|3437.46
07:13:48|3437.59
07:13:50|3437.59
07:13:50|3437.34
07:13:52|3437.58
07:13:53|3437.8
07:13:54|3438.01
07:13:55|3437.77
07:13:56|3437.77
07:13:57|3437.77
07:13:58|3437.77
07:13:59|3437.77
07:14:00|3437.72
07:14:01|3437.82
07:14:02|3437.82
07:14:03|3437.9
07:14:04|3437.68
07:14:06|3437.68
07:14:07|3437.48
07:14:08|3437.69
07:14:08|3437.78
07:14:09|3437.75
07:14:11|3437.73
07:14:11|3437.73
07:14:13|3437.81
07:14:14|3437.63
07:14:15|3437.63
07:14:15|3437.49
07:14:16|3437.57
07:14:18|3437.47
07:14:19|3437.63
07:14:19|3437.63
07:14:20|3437.6
07:14:22|3437.6
07:14:22|3437.6
07:14:24|3437.59
07:14:25|3437.63
07:14:26|3437.47
07:14:27|3437.44
07:14:28|3437.44
07:14:29|3437.65
07:14:30|3437.44
07:14:31|3437.44
07:14:32|3437.44
07:14:32|3437.43
07:14:34|3437.48
07:14:36|3437.48
07:14:36|3437.4
07:14:38|3437.43
07:14:40|3436.92
07:14:41|3436.92
07:14:41|3436.92
07:14:43|3437.25
07:14:43|3437.24
07:14:46|3437.32
07:14:46|3437.24
07:14:47|3437.32
07:14:49|3436.77
07:14:50|3436.77
07:14:51|3437.
07:14:52|3437.07
07:14:52|3437.07
07:14:53|3437.23
07:14:54|3436.81
07:14:55|3437.13
07:14:57|3436.96
07:14:58|3436.96
07:14:59|3437.14
07:15:00|3437.16
07:15:01|3436.98
07:15:02|3437.17
07:15:04|3437.17
07:15:05|3437.44
07:15:06|3437.84
07:15:06|3437.56
07:15:07|3437.43
07:15:09|3437.66
07:15:09|3437.71
07:15:10|3437.71
07:15:11|3437.71
07:15:12|3437.67
07:15:13|3437.67
07:15:15|3437.8
07:15:16|3437.7
07:15:17|3437.75
07:15:17|3437.93
07:15:19|3437.93
07:15:19|3437.93
07:15:20|3437.57
07:15:21|3437.85
07:15:22|3437.85
07:15:23|3437.85
07:15:24|3438.02
07:15:25|3437.58
07:15:27|3437.75
07:15:27|3437.47
07:15:28|3437.74
07:15:29|3437.72
07:15:30|3437.72
07:15:32|3437.72
07:15:32|3437.72
07:15:33|3437.4
07:15:34|3437.42
07:15:36|3436.85
07:15:37|3436.83
07:15:38|3436.83
07:15:39|3436.86
07:15:40|3437.16
07:15:42|3437.57
07:15:42|3437.57
07:15:44|3437.57
07:15:45|3437.22
07:15:46|3437.33
07:15:47|3437.54
07:15:48|3437.31
07:15:49|3437.31
07:15:50|3437.44
07:15:51|3437.44
07:15:53|3437.44
07:15:54|3437.37
07:15:55|3437.37
07:15:56|3437.69
07:15:56|3437.69
07:15:57|3437.69
07:15:58|3437.69
07:15:59|3437.37
07:16:01|3437.8
07:16:02|3437.66
07:16:03|3438.
07:16:04|3438.02
07:16:05|3438.02
07:16:06|3437.91
07:16:07|3437.91
07:16:08|3437.91
07:16:09|3437.72
07:16:11|3437.72
07:16:12|3437.52
07:16:13|3437.91
07:16:13|3437.98
07:16:15|3437.98
07:16:16|3437.98
07:16:16|3437.98
07:16:17|3437.74
07:16:19|3437.83
07:16:19|3437.6
07:16:21|3437.6
07:16:21|3437.7
07:16:23|3437.04
07:16:24|3437.04
07:16:25|3437.29
07:16:26|3437.2
07:16:27|3437.2
07:16:27|3437.07
07:16:28|3437.11
07:16:30|3436.88
07:16:30|3436.9
07:16:54|3436.73
07:16:55|3436.49
07:16:57|3436.44
07:17:10|3436.44
07:17:11|3436.7
07:17:22|3436.72
07:17:23|3436.05
07:17:23|3436.06
07:17:24|3435.87
07:17:28|3436.04
07:17:31|3435.94
07:17:35|3435.62
07:17:36|3435.67
07:17:37|3435.67
07:17:38|3435.52
07:17:39|3435.87
07:17:42|3436.07
07:17:43|3435.84
07:17:46|3435.84
07:17:47|3435.68
07:17:48|3435.52
07:17:50|3435.52
07:17:51|3435.35
07:17:53|3435.4
07:17:54|3435.45
07:17:56|3435.24
07:17:57|3435.39
07:17:58|3435.39
07:17:59|3435.24
07:18:00|3435.01
07:18:01|3435.33
07:18:02|3435.33
07:18:03|3435.33
07:18:04|3435.06
07:18:05|3435.22
07:18:07|3435.03
07:18:09|3435.19
07:18:10|3435.11
07:18:10|3435.26
07:18:12|3435.38
07:18:13|3435.38
07:18:15|3435.04
07:18:17|3435.04
07:18:17|3434.54
07:18:20|3434.32
07:18:20|3434.41
07:18:22|3434.3
07:18:24|3434.44
07:18:24|3434.4
07:18:26|3434.33
07:18:26|3434.94
07:18:27|3434.78
07:18:31|3435.04
07:18:32|3434.95
07:18:35|3434.95
07:18:35|3435.45
07:18:36|3435.12
07:18:38|3435.29
07:18:39|3435.48
07:18:40|3435.45
07:18:43|3435.61
07:18:43|3435.61
07:18:44|3435.65
07:18:45|3435.65
07:18:48|3435.24
07:18:51|3435.62
07:18:52|3435.65
07:18:53|3435.46
07:18:54|3435.46
07:18:55|3435.46
07:18:56|3435.46
07:18:58|3435.59
07:19:01|3435.59
07:19:03|3435.51
07:19:05|3435.33
07:19:06|3435.33
07:19:07|3435.39
07:19:09|3435.94
07:19:09|3435.94
07:19:10|3435.65
07:19:13|3435.68
07:19:14|3435.8
07:19:14|3435.68
07:19:16|3435.66
07:19:17|3435.8
07:19:18|3436.01
07:19:20|3435.94
07:19:22|3436.
07:19:24|3435.71
07:19:25|3435.71
07:19:25|3435.76
07:19:26|3435.76
07:19:27|3435.62
07:19:29|3435.62
07:19:31|3435.41
07:19:32|3435.41
07:19:33|3436.
07:19:36|3435.76
07:19:37|3435.71
07:19:38|3435.62
07:19:39|3435.68
07:19:40|3435.69
07:19:42|3435.74
07:19:44|3435.75
07:19:46|3436.19
07:19:48|3436.19
07:19:49|3436.49
07:19:51|3436.4
07:19:52|3437.6
07:19:53|3437.55
07:19:54|3437.42
07:19:56|3437.74
07:19:57|3437.91
07:19:59|3437.54
07:20:00|3437.66
07:20:01|3437.55
07:20:02|3437.72
07:20:03|3437.46
07:20:04|3437.44
07:20:05|3437.26
07:20:06|3437.06
07:20:09|3437.72
07:20:09|3437.73
07:20:11|3437.73
07:20:12|3437.99
07:20:13|3437.99
07:20:14|3438.39
07:20:15|3438.08
07:20:16|3438.65
07:20:17|3438.65
07:20:19|3438.62
07:20:19|3438.61
07:20:21|3438.09
07:20:23|3437.84
07:20:24|3437.78
07:20:25|3437.84
07:20:26|3438.05
07:20:27|3438.05
07:20:28|3438.34
07:20:29|3438.16
07:20:30|3438.05
07:20:31|3438.19
07:20:32|3438.16
07:20:33|3437.91
07:20:34|3437.78
07:20:35|3438.04
07:20:36|3437.72
07:20:37|3437.72
07:20:39|3437.53
07:20:40|3437.72
07:20:42|3437.72
07:20:43|3437.5
07:20:45|3437.9
07:20:46|3437.9
07:20:47|3437.86
07:20:49|3437.86
07:20:50|3437.86
07:20:52|3437.9
07:20:52|3437.59
07:20:54|3437.64
07:20:54|3437.73
07:20:56|3437.79
07:20:57|3437.79
07:20:57|3437.79
07:20:59|3437.79
07:21:01|3437.87
07:21:01|3437.91
07:21:02|3437.7
07:21:03|3438.
07:21:05|3438.12
07:21:06|3438.2
07:21:07|3438.2
07:21:09|3438.24
07:21:09|3438.19
07:21:11|3438.19
07:21:12|3438.24
07:21:13|3438.31
07:21:14|3438.13
07:21:16|3438.13
07:21:16|3437.96
07:21:17|3437.79
07:21:18|3437.79
07:21:20|3438.
07:21:20|3438.22
07:21:23|3438.43
07:21:23|3438.6
07:21:24|3438.41
07:21:26|3438.41
07:21:26|3438.22
07:21:27|3438.
07:21:29|3438.09
07:21:30|3437.86
07:21:30|3437.97
07:21:32|3437.97
07:21:33|3437.8
07:21:33|3437.8
07:21:35|3437.79
07:21:36|3437.69
07:21:37|3437.71
07:21:38|3437.97
07:21:39|3437.75
07:21:40|3437.68
07:21:41|3437.61
07:21:43|3437.89
07:21:44|3438.03
07:21:46|3437.97
07:21:47|3437.93
07:21:47|3437.64
07:21:49|3437.64
07:21:50|3437.82
07:21:52|3437.92
07:21:52|3437.68
07:21:54|3437.34
07:21:54|3437.43
07:21:56|3437.4
07:21:57|3437.02
07:21:59|3437.27
07:21:59|3437.27
07:22:01|3436.75
07:22:03|3436.94
07:22:03|3437.34
07:22:05|3437.33
07:22:06|3437.5
07:22:07|3437.78
07:22:08|3437.68
07:22:10|3437.71
07:22:11|3437.69
07:22:11|3437.69
07:22:13|3438.19
07:22:13|3437.66
07:22:14|3437.89
07:22:16|3438.6
07:22:17|3438.33
07:22:17|3438.61
07:22:20|3438.15
07:22:22|3438.71
07:22:23|3439.51
07:22:24|3439.32
07:22:24|3439.65
07:22:25|3439.58
07:22:26|3439.62
07:22:28|3439.42
07:22:29|3439.41
07:22:31|3439.41
07:22:32|3439.56
07:22:32|3439.81
07:22:34|3439.73
07:22:36|3439.99
07:22:37|3439.73
07:22:38|3439.63
07:22:40|3439.36
07:22:41|3439.41
07:22:43|3439.25
07:22:44|3439.39
07:22:46|3439.56
07:22:48|3439.26
07:22:50|3439.08
07:22:51|3438.78
07:22:53|3438.78
07:22:53|3438.94
07:22:54|3438.94
07:22:56|3439.05
07:22:57|3438.47
07:22:59|3439.
07:23:01|3438.5
07:23:02|3439.04
07:23:03|3439.04
07:23:05|3439.67
07:23:06|3439.79
07:23:07|3439.53
07:23:08|3439.53
07:23:09|3439.53
07:23:10|3439.9
07:23:11|3439.73
07:23:12|3439.83
07:23:13|3439.79
07:23:14|3439.99
07:23:15|3440.16
07:23:15|3440.22
07:23:17|3440.
07:23:17|3439.79
07:23:19|3440.09
07:23:21|3440.02
07:23:21|3439.83
07:23:24|3440.09
07:23:25|3440.2
07:23:25|3440.28
07:23:27|3440.3
07:23:28|3440.2
07:23:28|3440.76
07:23:30|3440.55
07:23:31|3440.4
07:23:33|3440.39
07:23:34|3440.73
07:23:35|3440.77
07:23:35|3440.62
07:23:36|3440.71
07:23:38|3440.67
07:23:38|3440.69
07:23:39|3440.53
07:23:41|3440.66
07:23:42|3440.68
07:23:43|3440.85
07:23:45|3440.93
07:23:45|3440.93
07:23:46|3441.09
07:23:47|3441.01
07:23:49|3440.87
07:23:50|3440.99
07:23:52|3440.99
07:23:53|3440.97
07:23:53|3441.02
07:23:55|3440.83
07:23:56|3440.93
07:23:57|3440.68
07:23:58|3440.79
07:24:00|3440.63
07:24:01|3440.96
07:24:03|3441.19
07:24:04|3441.07
07:24:05|3441.36
07:24:06|3441.08
07:24:07|3441.21
07:24:07|3441.17
07:24:09|3441.03
07:24:10|3441.22
07:24:12|3441.21
07:24:13|3440.91
07:24:14|3440.52
07:24:15|3440.27
07:24:16|3440.45
07:24:17|3440.34
07:24:18|3440.02
07:24:19|3439.85
07:24:20|3440.
07:24:22|3439.6
07:24:22|3440.
07:24:24|3440.55
07:24:24|3440.01
07:24:26|3439.95
07:24:27|3440.34
07:24:28|3440.03
07:24:29|3440.12
07:24:30|3440.09
07:24:31|3439.82
07:24:32|3439.98
07:24:33|3439.88
07:24:34|3439.85
07:24:35|3440.1
07:24:36|3440.1
07:24:37|3440.16
07:24:38|3440.14
07:24:39|3439.89
07:24:40|3439.72
07:24:42|3439.59
07:24:43|3439.59
07:24:44|3439.7
07:24:46|3439.47
07:24:48|3439.4
07:24:49|3439.78
07:24:50|3439.72
07:24:51|3439.72
07:24:52|3440.04
07:24:54|3439.84
07:24:55|3439.95
07:24:56|3439.96
07:24:57|3440.15
07:24:59|3439.97
07:25:01|3439.97
07:25:02|3439.97
07:25:04|3440.27
07:25:05|3440.28
07:25:06|3439.87
07:25:08|3440.26
07:25:09|3440.08
07:25:09|3440.37
07:25:10|3440.16
07:25:12|3440.16
07:25:13|3440.16
07:25:14|3440.14
07:25:16|3440.13
07:25:17|3440.55
07:25:18|3440.23
07:25:18|3440.23
07:25:21|3440.28
07:25:22|3440.65
07:25:24|3440.74
07:25:25|3440.78
07:25:25|3440.78
07:25:27|3440.97
07:25:27|3441.34
07:25:30|3440.86
07:25:31|3441.18
07:25:32|3441.18
07:25:33|3440.87
07:25:33|3440.85
07:25:35|3440.61
07:25:36|3440.2
07:25:37|3440.36
07:25:38|3440.31
07:25:38|3440.65
07:25:39|3440.22
07:25:41|3440.22
07:25:43|3440.56
07:25:44|3440.1
07:25:46|3440.45
07:25:46|3440.64
07:25:47|3440.64
07:25:49|3440.75
07:25:50|3440.89
07:25:51|3440.97
07:25:52|3440.97
07:25:53|3441.
07:25:54|3441.04
07:25:55|3440.73
07:25:56|3440.53
07:25:57|3440.71
07:25:59|3440.79
07:26:00|3441.15
07:26:02|3441.63
07:26:03|3441.59
07:26:04|3441.22
07:26:06|3441.2
07:26:08|3441.33
07:26:08|3441.
07:26:09|3441.05
07:26:11|3441.05
07:26:12|3441.27
07:26:14|3440.86
07:26:15|3441.43
07:26:15|3441.23
07:26:16|3440.99
07:26:18|3441.53
07:26:19|3441.46
07:26:21|3441.52
07:26:23|3441.69
07:26:24|3441.4
07:26:25|3441.82
07:26:26|3442.13
07:26:27|3442.05
07:26:28|3441.82
07:26:30|3441.82
07:26:31|3441.7
07:26:32|3442.04
07:26:32|3441.81
07:26:34|3441.81
07:26:35|3441.82
07:26:37|3442.
07:26:38|3441.78
07:26:39|3441.45
07:26:40|3441.66
07:26:41|3441.25
07:26:42|3441.76
07:26:43|3441.13
07:26:44|3441.51
07:26:45|3441.51
07:26:46|3441.51
07:26:47|3441.63
07:26:49|3441.39
07:26:51|3441.26
07:26:53|3441.21
07:26:54|3441.44
07:26:56|3441.01
07:26:57|3440.49
07:26:58|3440.66
07:27:00|3440.67
07:27:01|3440.4
07:27:03|3440.59
07:27:04|3440.59
07:27:05|3440.51
07:27:06|3440.65
07:27:08|3440.05
07:27:09|3439.83
07:27:10|3439.71
07:27:11|3439.89
07:27:12|3439.47
07:27:13|3440.14
07:27:15|3439.82
07:27:15|3439.85
07:27:16|3439.81
07:27:19|3439.45
07:27:20|3439.37
07:27:21|3439.4
07:27:21|3439.35
07:27:24|3439.5
07:27:25|3439.41
07:27:26|3439.52
07:27:27|3439.58
07:27:27|3439.58
07:27:29|3439.97
07:27:30|3439.77
07:27:30|3439.68
07:27:32|3439.85
07:27:33|3439.8
07:27:34|3440.09
07:27:36|3440.13
07:27:37|3440.95
07:27:37|3440.95
07:27:39|3440.95
07:27:39|3440.95
07:27:41|3440.89
07:27:42|3440.89
07:27:43|3440.82
07:27:45|3441.05
07:27:46|3441.18
07:27:47|3441.01
07:27:48|3441.09
07:27:51|3441.36
07:27:51|3441.36
07:27:53|3441.36
07:27:54|3441.36
07:27:56|3441.29
07:27:56|3441.27
07:27:58|3441.27
07:27:59|3441.35
07:27:59|3441.6
07:28:01|3441.19
07:28:02|3441.14
07:28:03|3441.14
07:28:05|3441.5
07:28:06|3441.5
07:28:07|3441.5
07:28:08|3441.29
07:28:09|3441.46
07:28:10|3441.46
07:28:11|3441.46
07:28:12|3441.15
07:28:14|3441.24
07:28:14|3441.27
07:28:16|3441.27
07:28:16|3440.95
07:28:18|3440.16
07:28:19|3440.56
07:28:21|3440.33
07:28:22|3440.72
07:28:23|3440.77
07:28:24|3440.43
07:28:26|3440.43
07:28:26|3440.41
07:28:27|3440.41
07:28:29|3440.23
07:28:29|3439.72
07:28:31|3439.7
07:28:31|3439.72
07:28:33|3439.98
07:28:35|3439.88
07:28:36|3439.83
07:28:37|3439.83
07:28:38|3439.97
07:28:39|3439.91
07:28:40|3440.1
07:28:41|3439.91
07:28:42|3439.88
07:28:43|3439.88
07:28:44|3439.61
07:28:46|3439.99
07:28:46|3439.73
07:28:48|3439.84
07:28:50|3439.99
07:28:51|3440.1
07:28:51|3440.1
07:28:53|3440.19
07:28:55|3439.9
07:28:56|3439.9
07:28:58|3439.79
07:28:59|3439.79
07:29:01|3439.79
07:29:02|3439.86
07:29:03|3439.86
07:29:04|3439.92
07:29:05|3440.13
07:29:06|3440.34
07:29:07|3440.38
07:29:08|3440.37
07:29:09|3440.91
07:29:10|3440.74
07:29:11|3441.05
07:29:13|3440.75
07:29:14|3440.74
07:29:15|3440.64
07:29:16|3440.69
07:29:17|3440.62
07:29:17|3440.66
07:29:19|3440.6
07:29:19|3441.
07:29:21|3440.63
07:29:22|3441.1
07:29:24|3440.97
07:29:24|3441.07
07:29:25|3441.09
07:29:26|3441.33
07:29:28|3441.19
07:29:29|3441.28
07:29:30|3441.23
07:29:32|3440.94
07:29:33|3440.85
07:29:34|3440.72
07:29:36|3440.93
07:29:37|3441.01
07:29:38|3440.94
07:29:39|3441.02
07:29:40|3440.92
07:29:41|3440.92
07:29:43|3441.1
07:29:44|3440.89
07:29:45|3440.77
07:29:46|3440.64
07:29:47|3440.41
07:29:48|3440.38
07:29:50|3440.42
07:29:51|3440.24
07:29:52|3440.69
07:29:53|3440.69
07:29:55|3440.74
07:29:56|3440.89
07:29:57|3440.5
07:29:58|3440.89
07:29:59|3440.65
07:30:00|3440.65
07:30:01|3440.65
07:30:04|3441.37
07:30:04|3441.55
07:30:06|3441.42
07:30:07|3441.54
07:30:08|3441.84
07:30:09|3441.9
07:30:10|3441.41
07:30:11|3441.41
07:30:12|3441.41
07:30:13|3441.74
07:30:14|3441.58
07:30:15|3442.
07:30:16|3442.28
07:30:17|3441.81
07:30:18|3441.84
07:30:20|3441.69
07:30:21|3442.03
07:30:21|3441.9
07:30:23|3441.85
07:30:24|3441.86
07:30:26|3441.81
07:30:27|3441.63
07:30:28|3442.5
07:30:29|3442.16
07:30:29|3441.85
07:30:30|3442.11
07:30:32|3442.11
07:30:32|3442.
07:30:34|3442.17
07:30:35|3441.85
07:30:36|3442.01
07:30:38|3442.3
07:30:39|3441.67
07:30:40|3441.72
07:30:41|3441.79
07:30:43|3441.78
07:30:44|3441.87
07:30:45|3441.62
07:30:46|3441.62
07:30:47|3443.14
07:30:48|3443.44
07:30:49|3443.31
07:30:50|3442.93
07:30:51|3442.69
07:30:52|3442.27
07:30:54|3442.73
07:30:55|3443.05
07:30:57|3442.7
07:30:58|3442.85
07:30:59|3442.63
07:31:00|3442.54
07:31:02|3442.5
07:31:03|3442.86
07:31:05|3442.79
07:31:06|3442.95
07:31:06|3442.78
07:31:08|3443.13
07:31:08|3443.09
07:31:09|3443.09
07:31:11|3443.18
07:31:12|3443.04
07:31:14|3442.65
07:31:14|3442.98
07:31:16|3442.98
07:31:17|3443.09
07:31:17|3442.63
07:31:19|3442.85
07:31:19|3442.48
07:31:20|3442.35
07:31:22|3442.35
07:31:22|3442.39
07:31:24|3442.39
07:31:25|3442.68
07:31:25|3442.21
07:31:28|3442.22
07:31:28|3442.54
07:31:30|3442.54
07:31:31|3442.14
07:31:32|3442.14
07:31:34|3442.
07:31:34|3442.01
07:31:36|3441.91
07:31:37|3442.22
07:31:39|3442.43
07:31:40|3442.21
07:31:40|3442.2
07:31:41|3442.2
07:31:42|3442.67
07:31:44|3442.67
07:31:45|3442.46
07:31:47|3442.87
07:31:49|3442.86
07:31:49|3442.81
07:31:50|3442.75
07:31:52|3443.5
07:31:52|3443.54
07:31:54|3443.39
07:31:55|3443.44
07:31:56|3443.24
07:31:58|3442.74
07:31:59|3442.64
07:32:01|3442.77
07:32:02|3443.05
07:32:03|3443.28
07:32:04|3443.11
07:32:06|3443.2
07:32:06|3442.51
07:32:07|3442.5
07:32:08|3442.5
07:32:09|3442.47
07:32:10|3442.5
07:32:12|3442.66
07:32:14|3442.12
07:32:14|3442.66
07:32:16|3442.27
07:32:17|3442.39
07:32:18|3442.22
07:32:19|3441.8
07:32:20|3441.65
07:32:21|3442.11
07:32:22|3441.98
07:32:24|3442.36
07:32:24|3442.51
07:32:26|3442.54
07:32:26|3442.79
07:32:27|3442.76
07:32:32|3443.16
07:32:33|3443.14
07:32:34|3443.26
07:32:35|3442.92
07:32:35|3442.82
07:32:37|3442.82
07:32:39|3442.88
07:32:39|3442.65
07:32:41|3442.75
07:32:42|3442.37
07:32:42|3442.85
07:32:44|3442.93
07:32:45|3442.86
07:32:46|3443.65
07:32:47|3443.72
07:32:48|3443.62
07:32:49|3444.05
07:32:51|3444.05
07:32:52|3443.72
07:32:53|3444.41
07:32:55|3444.
07:32:56|3444.9
07:32:57|3444.53
07:32:58|3444.3
07:33:00|3443.79
07:33:01|3443.65
07:33:02|3443.99
07:33:03|3443.87
07:33:05|3444.23
07:33:06|3443.84
07:33:07|3444.06
07:33:08|3443.43
07:33:09|3443.8
07:33:10|3443.73
07:33:12|3444.01
07:33:13|3444.36
07:33:13|3444.27
07:33:15|3444.46
07:33:16|3444.24
07:33:17|3444.48
07:33:18|3444.34
07:33:19|3444.5
07:33:20|3444.23
07:33:21|3444.39
07:33:22|3444.46
07:33:23|3444.13
07:33:25|3444.19
07:33:27|3444.18
07:33:29|3444.43
07:33:30|3444.39
07:33:30|3444.41
07:33:31|3444.36
07:33:33|3444.35
07:33:34|3444.45
07:33:34|3444.75
07:33:36|3444.46
07:33:37|3444.41
07:33:37|3445.6
07:33:39|3445.54
07:33:40|3445.51
07:33:42|3445.46
07:33:42|3445.38
07:33:43|3445.48
07:33:45|3445.43
07:33:46|3445.55
07:33:47|3445.72
07:33:48|3445.79
07:33:49|3445.58
07:33:51|3445.34
07:33:52|3445.33
07:33:52|3445.31
07:33:54|3445.52
07:33:54|3445.3
07:33:55|3445.44
07:33:56|3445.22
07:33:57|3445.2
07:33:59|3445.41
07:34:00|3444.4
07:34:01|3444.22
07:34:02|3444.37
07:34:03|3444.15
07:34:04|3445.38
07:34:05|3445.11
07:34:06|3444.96
07:34:07|3445.34
07:34:09|3445.16
07:34:10|3445.42
07:34:11|3445.51
07:34:12|3445.59
07:34:13|3445.63
07:34:14|3445.67
07:34:15|3445.98
07:34:16|3446.27
07:34:17|3446.39
07:34:19|3446.52
07:34:19|3446.73
07:34:20|3449.4
07:34:22|3453.6
07:34:23|3451.8
07:34:24|3452.64
07:34:25|3453.45
07:34:26|3454.33
07:34:27|3454.78
07:34:28|3455.89
07:34:29|3454.86
07:34:31|3455.17
07:34:32|3455.28
07:34:33|3454.79
07:34:34|3453.5
07:34:35|3452.5
07:34:36|3452.18
07:34:37|3452.38
07:34:38|3452.45
07:34:39|3452.82
07:34:40|3453.57
07:34:41|3452.98
07:34:42|3453.77
07:34:43|3453.5
07:34:44|3454.06
07:34:46|3454.39
07:34:46|3453.64
07:34:47|3453.64
07:34:49|3453.07
07:34:49|3454.02
07:34:50|3455.93
07:34:51|3455.8
07:34:52|3456.31
07:34:53|3456.3
07:34:54|3456.54
07:34:56|3456.83
07:34:57|3457.18
07:34:58|3457.01
07:34:59|3456.41
07:35:00|3456.06
07:35:01|3456.22
07:35:02|3456.79
07:35:04|3458.01
07:35:06|3459.3
07:35:07|3459.7
07:35:07|3460.
07:35:08|3460.45
07:35:10|3460.89
07:35:10|3460.97
07:35:11|3460.98
07:35:12|3460.51
07:35:14|3459.62
07:35:15|3460.18
07:35:17|3459.99
07:35:18|3459.67
07:35:18|3460.45
07:35:20|3460.13
07:35:20|3460.2
07:35:22|3459.73
07:35:23|3459.01
07:35:24|3459.33
07:35:25|3459.39
07:35:26|3458.88
07:35:27|3459.3
07:35:28|3459.18
07:35:29|3459.55
07:35:30|3460.05
07:35:31|3459.73
07:35:34|3458.98
07:35:35|3459.81
07:35:35|3459.93
07:35:36|3459.94
07:35:38|3459.9
07:35:39|3460.05
07:35:40|3459.83
07:35:41|3460.8
07:35:42|3461.18
07:35:43|3461.1
07:35:44|3460.63
07:35:45|3460.51
07:35:46|3461.2
07:35:47|3462.37
07:35:48|3462.63
07:35:49|3462.24
07:35:50|3462.41
07:35:51|3462.21
07:35:52|3462.01
07:35:53|3461.99
07:35:54|3461.99
07:35:56|3462.2
07:35:57|3461.81
07:35:58|3461.84
07:36:00|3462.01
07:36:01|3463.13
07:36:03|3463.84
07:36:04|3464.61
07:36:04|3465.
07:36:06|3464.01
07:36:07|3464.26
07:36:08|3463.21
07:36:08|3463.04
07:36:10|3462.
07:36:11|3462.5
07:36:13|3462.31
07:36:14|3461.82
07:36:15|3460.69
07:36:16|3462.35
07:36:17|3462.35
07:36:18|3463.4
07:36:19|3462.87
07:36:20|3463.41
07:36:20|3463.1
07:36:21|3463.4
07:36:22|3462.64
07:36:24|3462.53
07:36:25|3463.19
07:36:26|3463.31
07:36:27|3463.
07:36:27|3463.01
07:36:29|3462.78
07:36:30|3462.
07:36:31|3462.18
07:36:32|3462.92
07:36:32|3462.32
07:36:34|3462.6
07:36:35|3462.93
07:36:37|3462.53
07:36:37|3462.61
07:36:39|3462.61
07:36:40|3462.22
07:36:41|3462.42
07:36:42|3462.41
07:36:44|3462.4
07:36:45|3462.71
07:36:46|3463.58
07:36:48|3463.19
07:36:49|3463.29
07:36:49|3463.21
07:36:51|3463.01
07:36:51|3463.7
07:36:53|3463.5
07:36:54|3463.6
07:36:55|3463.41
07:36:56|3463.5
07:36:57|3463.73
07:36:59|3464.06
07:37:00|3464.35
07:37:01|3464.43
07:37:01|3464.4
07:37:03|3463.45
07:37:05|3463.65
07:37:05|3463.86
07:37:07|3463.39
07:37:07|3463.01
07:37:09|3464.51
07:37:10|3464.19
07:37:11|3464.01
07:37:12|3464.35
07:37:13|3464.01
07:37:15|3464.21
07:37:16|3464.
07:37:17|3464.2
07:37:18|3464.23
07:37:20|3464.03
07:37:21|3465.65
07:37:22|3465.49
07:37:23|3465.21
07:37:24|3469.2
07:37:26|3470.44
07:37:27|3470.6
07:37:27|3470.94
07:37:28|3467.5
07:37:30|3467.99
07:37:31|3470.32
07:37:32|3471.5
07:37:33|3470.66
07:37:34|3471.32
07:37:35|3471.83
07:37:36|3471.98
07:37:38|3471.67
07:37:39|3471.53
07:37:40|3470.78
07:37:41|3470.22
07:37:42|3471.17
07:37:43|3471.05
07:37:43|3470.5
07:37:44|3470.77
07:37:46|3470.84
07:37:47|3470.86
07:37:48|3471.49
07:37:49|3472.51
07:37:51|3473.
07:37:51|3472.36
07:37:52|3472.83
07:37:54|3473.4
07:37:55|3474.44
07:37:57|3475.43
07:37:58|3475.36
07:37:59|3474.98
07:38:01|3474.61
07:38:03|3474.25
07:38:04|3474.53
07:38:06|3475.13
07:38:07|3473.19
07:38:07|3473.5
07:38:09|3472.95
07:38:09|3473.9
07:38:11|3473.36
07:38:12|3473.48
07:38:13|3474.23
07:38:14|3473.7
07:38:16|3473.21
07:38:18|3473.26
07:38:19|3471.93
07:38:20|3472.39
07:38:22|3472.49
07:38:23|3473.21
07:38:23|3473.09
07:38:25|3473.
07:38:26|3474.19
07:38:28|3474.53
07:38:29|3473.3
07:38:30|3473.05
07:38:30|3474.02
07:38:32|3473.3
07:38:34|3473.11
07:38:35|3473.51
07:38:35|3473.82
07:38:37|3474.33
07:38:37|3473.88
07:38:39|3473.01
07:38:41|3472.42
07:38:41|3472.54
07:38:43|3473.38
07:38:43|3473.48
07:38:45|3474.71
07:38:46|3474.09
07:38:47|3474.18
07:38:47|3474.18
07:38:48|3474.32
07:38:50|3474.12
07:38:52|3473.9
07:38:52|3474.96
07:38:53|3474.98
07:38:55|3474.21
07:38:56|3474.01
07:38:56|3474.72
07:38:58|3475.
07:39:00|3474.64
07:39:03|3474.66
07:39:03|3475.2
07:39:04|3474.22
07:39:06|3473.77
07:39:06|3474.38
07:39:08|3474.6
07:39:09|3474.26
07:39:11|3474.22
07:39:12|3474.6
07:39:13|3474.31
07:39:14|3474.35
07:39:14|3474.6
07:39:15|3475.21
07:39:16|3475.5
07:39:18|3475.01
07:39:19|3475.67
07:39:20|3475.38
07:39:21|3475.23
07:39:22|3474.77
07:39:23|3475.99
07:39:24|3476.44
07:39:25|3476.32
07:39:26|3476.69
07:39:27|3476.31
07:39:28|3476.22
07:39:29|3475.6
07:39:30|3476.13
07:39:31|3476.16
07:39:33|3477.07
07:39:33|3477.2
07:39:35|3477.01
07:39:36|3477.55
07:39:37|3478.75
07:39:37|3478.1
07:39:38|3479.5
07:39:39|3479.
07:39:41|3478.78
07:39:42|3478.55
07:39:44|3478.38
07:39:45|3477.4
07:39:45|3477.05
07:39:46|3477.01
07:39:48|3477.03
07:39:49|3478.11
07:39:50|3478.24
07:39:51|3478.44
07:39:52|3478.67
07:39:53|3478.54
07:39:54|3478.5
07:39:55|3477.6
07:39:56|3477.62
07:39:57|3478.1
07:39:58|3479.3
07:40:00|3479.56
07:40:02|3479.89
07:40:03|3478.6
07:40:04|3479.73
07:40:05|3479.2
07:40:06|3479.01
07:40:07|3478.65
07:40:09|3478.61
07:40:09|3478.36
07:40:11|3478.09
07:40:12|3477.64
07:40:13|3477.23
07:40:14|3475.18
07:40:15|3474.5
07:40:16|3473.87
07:40:18|3473.29
07:40:18|3474.4
07:40:20|3473.81
07:40:20|3473.6
07:40:21|3475.19
07:40:22|3474.61
07:40:23|3474.24
07:40:24|3474.21
07:40:25|3474.
07:40:26|3473.39
07:40:28|3473.47
07:40:28|3473.89
07:40:30|3473.36
07:40:31|3473.03
07:40:32|3474.14
07:40:34|3474.
07:40:34|3473.66
07:40:36|3474.15
07:40:36|3474.66
07:40:37|3475.8
07:40:39|3475.52
07:40:41|3475.27
07:40:41|3475.14
07:40:42|3474.68
07:40:43|3474.05
07:40:45|3474.13
07:40:46|3473.68
07:40:47|3474.07
07:40:47|3473.38
07:40:49|3473.93
07:40:50|3474.27
07:40:51|3473.99
07:40:51|3473.
07:40:52|3473.01
07:40:53|3474.01
07:40:55|3474.67
07:40:56|3474.23
07:40:57|3474.74
07:40:59|3474.77
07:40:59|3474.77
07:41:01|3475.11
07:41:01|3474.5
07:41:03|3474.57
07:41:04|3474.98
07:41:05|3474.98
07:41:07|3473.65
07:41:08|3473.53
07:41:09|3473.13
07:41:10|3473.7
07:41:11|3473.62
07:41:12|3474.
07:41:14|3473.8
07:41:15|3473.45
07:41:16|3472.5
07:41:17|3472.06
07:41:18|3472.
07:41:19|3471.93
07:41:20|3471.85
07:41:21|3471.24
07:41:22|3470.49
07:41:23|3471.18
07:41:24|3470.34
07:41:25|3470.44
07:41:26|3470.74
07:41:27|3470.4
07:41:28|3470.34
07:41:30|3470.15
07:41:30|3470.13
07:41:32|3470.01
07:41:33|3470.08
07:41:34|3470.26
07:41:35|3470.15
07:41:38|3470.24
07:41:39|3470.
07:41:40|3470.
07:41:41|3469.95
07:41:41|3469.82
07:41:43|3469.97
07:41:44|3469.56
07:41:45|3469.55
07:41:46|3469.84
07:41:47|3469.73
07:41:48|3468.75
07:41:49|3468.06
07:41:50|3468.55
07:41:51|3468.11
07:41:52|3467.59
07:41:53|3467.16
07:41:54|3467.14
07:41:55|3466.56
07:41:56|3465.67
07:41:57|3466.58
07:41:58|3467.03
07:41:59|3467.
07:42:00|3467.11
07:42:01|3467.73
07:42:02|3468.49
07:42:03|3468.
07:42:04|3467.78
07:42:06|3468.31
07:42:07|3468.5
07:42:08|3468.13
07:42:10|3469.5
07:42:11|3469.66
07:42:11|3469.22
07:42:12|3469.68
07:42:14|3470.34
07:42:15|3470.24
07:42:16|3471.09
07:42:17|3471.06
07:42:18|3471.28
07:42:19|3470.12
07:42:20|3469.91
07:42:21|3469.36
07:42:22|3469.24
07:42:23|3469.51
07:42:24|3468.95
07:42:26|3468.5
07:42:26|3468.16
07:42:28|3467.64
07:42:29|3468.59
07:42:30|3469.
07:42:31|3469.31
07:42:32|3469.99
07:42:33|3470.37
07:42:35|3469.93
07:42:36|3469.19
07:42:37|3468.35
07:42:37|3468.77
07:42:38|3468.8
07:42:39|3468.62
07:42:40|3468.55
07:42:41|3468.72
07:42:42|3468.49
07:42:44|3469.37
07:42:45|3469.45
07:42:46|3469.55
07:42:46|3469.56
07:42:48|3468.73
07:42:50|3469.
07:42:51|3469.12
07:42:53|3469.02
07:42:53|3469.73
07:42:54|3470.75
07:42:55|3471.
07:42:57|3471.11
07:42:58|3470.21
07:42:59|3470.76
07:43:00|3470.42
07:43:01|3469.89
07:43:01|3470.03
07:43:03|3469.61
07:43:04|3470.05
07:43:06|3469.72
07:43:07|3469.98
07:43:08|3470.21
07:43:09|3470.5
07:43:10|3470.11
07:43:12|3469.68
07:43:12|3469.94
07:43:14|3470.09
07:43:15|3470.4
07:43:16|3469.94
07:43:17|3469.68
07:43:18|3469.45
07:43:19|3469.06
07:43:20|3468.95
07:43:21|3469.19
07:43:22|3468.93
07:43:23|3469.16
07:43:25|3469.28
07:43:26|3468.56
07:43:26|3468.56
07:43:27|3468.41
07:43:29|3468.64
07:43:30|3468.96
07:43:31|3468.73
07:43:31|3468.6
07:43:32|3468.31
07:43:34|3468.21
07:43:35|3467.94
07:43:36|3468.
07:43:38|3465.65
07:43:38|3467.34
07:43:40|3467.05
07:43:40|3467.37
07:43:41|3467.07
07:43:42|3467.4
07:43:43|3466.81
07:43:44|3466.76
07:43:45|3467.5
07:43:47|3467.08
07:43:48|3466.69
07:43:49|3466.79
07:43:49|3467.14
07:43:50|3467.14
07:43:51|3467.14
07:43:52|3466.91
07:43:53|3466.91
07:43:54|3466.65
07:43:56|3466.12
07:43:57|3466.43
07:43:58|3466.12
07:43:59|3466.68
07:44:01|3466.66
07:44:01|3466.41
07:44:02|3466.27
07:44:04|3467.25
07:44:06|3467.21
07:44:07|3467.31
07:44:09|3467.73
07:44:10|3468.04
07:44:11|3467.88
07:44:12|3467.5
07:44:13|3468.66
07:44:14|3469.14
07:44:15|3469.53
07:44:17|3469.89
07:44:18|3470.25
07:44:19|3470.09
07:44:20|3470.33
07:44:21|3470.12
07:44:22|3471.
07:44:23|3471.13
07:44:24|3471.47
07:44:25|3471.63
07:44:27|3470.5
07:44:27|3470.59
07:44:28|3469.92
07:44:30|3469.61
07:44:31|3469.57
07:44:32|3469.07
07:44:33|3469.07
07:44:34|3469.5
07:44:35|3469.09
07:44:36|3468.35
07:44:38|3468.09
07:44:39|3468.53
07:44:39|3469.05
07:44:41|3469.5
07:44:42|3469.48
07:44:43|3470.
07:44:45|3468.84
07:44:46|3468.5
07:44:47|3468.5
07:44:48|3468.78
07:44:49|3469.05
07:44:50|3469.81
07:44:51|3470.04
07:44:52|3469.88
07:44:53|3469.88
07:44:54|3469.88
07:44:55|3469.88
07:44:56|3470.18
07:44:57|3470.18
07:44:58|3470.18
07:44:59|3470.53
07:45:01|3470.23
07:45:01|3470.53
07:45:02|3471.79
07:45:04|3471.5
07:45:05|3471.65
07:45:06|3470.95
07:45:07|3471.34
07:45:08|3471.56
07:45:09|3471.66
07:45:10|3472.07
07:45:12|3471.95
07:45:13|3470.85
07:45:14|3469.76
07:45:15|3470.04
07:45:16|3469.14
07:45:17|3469.64
07:45:18|3469.42
07:45:19|3468.58
07:45:20|3468.81
07:45:21|3468.55
07:45:22|3468.73
07:45:23|3469.58
07:45:25|3469.6
07:45:26|3469.64
07:45:27|3469.51
07:45:27|3469.37
07:45:29|3469.37
07:45:29|3469.47
07:45:30|3469.38
07:45:31|3468.76
07:45:32|3468.67
07:45:33|3468.74
07:45:34|3468.59
07:45:36|3468.72
07:45:36|3468.81
07:45:37|3468.43
07:45:38|3468.18
07:45:39|3467.68
07:45:40|3467.8
07:45:42|3467.34
07:45:43|3467.32
07:45:44|3467.33
07:45:45|3467.33
07:45:46|3467.5
07:45:46|3467.75
07:45:48|3467.69
07:45:49|3467.52
07:45:50|3467.23
07:45:50|3467.3
07:45:51|3467.77
07:45:52|3467.62
07:45:54|3467.45
07:45:55|3467.71
07:45:56|3468.08
07:45:57|3467.61
07:45:58|3467.56
07:45:59|3468.44
07:46:00|3468.47
07:46:01|3469.64
07:46:03|3470.22
07:46:04|3470.38
07:46:05|3470.94
07:46:07|3471.
07:46:08|3470.99
07:46:09|3471.14
07:46:11|3472.05
07:46:11|3472.14
07:46:13|3472.44
07:46:14|3471.5
07:46:16|3471.78
07:46:17|3472.12
07:46:18|3472.19
07:46:20|3472.64
07:46:21|3472.36
07:46:21|3472.
07:46:23|3472.09
07:46:24|3471.81
07:46:25|3472.29
07:46:25|3472.23
07:46:28|3472.
07:46:29|3472.22
07:46:30|3471.75
07:46:31|3472.15
07:46:32|3472.06
07:46:33|3472.39
07:46:34|3472.94
07:46:35|3473.2
07:46:37|3473.
07:46:38|3472.86
07:46:38|3472.89
07:46:39|3472.41
07:46:41|3472.96
07:46:41|3472.86
07:46:42|3472.97
07:46:43|3472.75
07:46:45|3472.76
07:46:45|3472.94
07:46:46|3472.5
07:46:47|3472.43
07:46:49|3472.53
07:46:49|3471.33
07:46:50|3470.
07:46:52|3470.1
07:46:53|3469.3
07:46:54|3470.25
07:46:55|3470.49
07:46:56|3470.66
07:46:57|3470.41
07:46:59|3469.23
07:47:00|3469.27
07:47:01|3469.55
07:47:01|3468.19
07:47:02|3467.86
07:47:04|3467.74
07:47:04|3467.84
07:47:06|3467.71
07:47:08|3468.02
07:47:09|3468.31
07:47:10|3468.27
07:47:11|3468.4
07:47:13|3467.88
07:47:14|3468.15
07:47:15|3467.98
07:47:16|3467.89
07:47:17|3467.71
07:47:18|3467.38
07:47:19|3466.87
07:47:20|3467.19
07:47:21|3467.33
07:47:22|3467.74
07:47:24|3469.
07:47:25|3469.25
07:47:26|3469.32
07:47:27|3469.11
07:47:28|3468.82
07:47:29|3468.47
07:47:30|3468.38
07:47:31|3468.23
07:47:33|3468.23
07:47:34|3467.73
07:47:34|3467.7
07:47:36|3467.94
07:47:36|3467.79
07:47:38|3467.86
07:47:39|3467.52
07:47:40|3467.9
07:47:41|3467.72
07:47:42|3467.43
07:47:42|3467.43
07:47:44|3468.16
07:47:45|3467.47
07:47:47|3467.39
07:47:47|3467.03
07:47:48|3467.26
07:47:50|3466.93
07:47:51|3466.93
07:47:51|3467.31
07:47:52|3467.47
07:47:54|3467.57
07:47:55|3467.57
07:47:56|3467.57
07:47:56|3468.05
07:47:58|3468.21
07:47:59|3468.42
07:48:01|3468.65
07:48:02|3469.05
07:48:03|3469.3
07:48:04|3469.28
07:48:04|3469.79
07:48:07|3469.73
07:48:08|3470.13
07:48:09|3470.25
07:48:10|3470.21
07:48:11|3469.16
07:48:11|3470.54
07:48:13|3470.95
07:48:14|3470.88
07:48:15|3470.63
07:48:15|3471.08
07:48:18|3470.83
07:48:18|3470.26
07:48:20|3470.78
07:48:20|3470.37
07:48:21|3470.94
07:48:22|3471.46
07:48:24|3471.35
07:48:24|3471.09
07:48:26|3472.49
07:48:27|3473.7
07:48:28|3474.02
07:48:29|3473.91
07:48:30|3473.83
07:48:30|3473.8
07:48:31|3473.65
07:48:33|3474.39
07:48:34|3474.67
07:48:35|3474.58
07:48:36|3474.82
07:48:36|3475.17
07:48:38|3474.61
07:48:39|3475.08
07:48:41|3474.6
07:48:41|3474.42
07:48:43|3475.21
07:48:44|3475.23
07:48:45|3475.52
07:48:47|3474.5
07:48:47|3474.66
07:48:49|3474.3
07:48:49|3474.12
07:48:50|3474.4
07:48:51|3473.82
07:48:52|3474.44
07:48:53|3473.62
07:48:54|3474.16
07:48:55|3473.62
07:48:57|3473.33
07:48:58|3472.99
07:48:59|3473.15
07:49:00|3473.
07:49:02|3473.17
07:49:02|3473.77
07:49:03|3474.01
07:49:04|3474.44
07:49:06|3474.93
07:49:07|3475.34
07:49:08|3475.46
07:49:09|3476.
07:49:11|3475.89
07:49:12|3476.05
07:49:13|3476.03
07:49:14|3475.82
07:49:15|3475.95
07:49:16|3475.44
07:49:17|3475.22
07:49:18|3475.56
07:49:19|3475.56
07:49:20|3475.18
07:49:22|3475.22
07:49:23|3475.32
07:49:23|3475.43
07:49:24|3475.87
07:49:25|3475.87
07:49:26|3476.09
07:49:27|3476.24
07:49:28|3476.22
07:49:30|3476.4
07:49:31|3476.18
07:49:32|3476.
07:49:33|3475.69
07:49:35|3476.15
07:49:35|3476.08
07:49:36|3475.91
07:49:37|3476.17
07:49:39|3476.38
07:49:40|3476.65
07:49:41|3476.65
07:49:42|3476.42
07:49:42|3476.77
07:49:43|3476.89
07:49:45|3476.97
07:49:45|3476.81
07:49:47|3476.48
07:49:48|3476.2
07:49:49|3476.87
07:49:50|3477.19
07:49:51|3476.99
07:49:52|3477.34
07:49:53|3477.57
07:49:54|3477.56
07:49:55|3477.5
07:49:56|3477.84
07:49:58|3477.83
07:49:59|3478.07
07:49:59|3478.46
07:50:00|3477.89
07:50:01|3477.27
07:50:03|3477.75
07:50:03|3478.14
07:50:04|3477.21
07:50:05|3477.79
07:50:06|3478.18
07:50:07|3478.31
07:50:09|3478.47
07:50:10|3478.58
07:50:12|3478.73
07:50:13|3478.86
07:50:15|3479.24
07:50:16|3479.25
07:50:16|3478.76
07:50:17|3478.87
07:50:19|3478.88
07:50:20|3479.32
07:50:20|3479.23
07:50:22|3479.43
07:50:22|3479.06
07:50:23|3479.16
07:50:25|3478.99
07:50:25|3479.27
07:50:26|3479.18
07:50:27|3479.13
07:50:28|3478.89
07:50:30|3478.85
07:50:30|3478.17
07:50:32|3477.95
07:50:33|3477.83
07:50:33|3478.25
07:50:34|3478.05
07:50:36|3477.74
07:50:37|3477.9
07:50:37|3478.12
07:50:39|3478.07
07:50:40|3477.79
07:50:41|3478.04
07:50:42|3478.48
07:50:44|3478.56
07:50:45|3478.26
07:50:46|3478.26
07:50:47|3478.52
07:50:48|3478.37
07:50:48|3477.97
07:50:49|3477.41
07:50:51|3477.86
07:50:52|3477.61
07:50:53|3477.37
07:50:54|3477.38
07:50:55|3477.08
07:50:56|3476.9
07:50:57|3476.62
07:50:58|3476.9
07:50:59|3476.73
07:51:00|3475.67
07:51:01|3476.48
07:51:03|3476.65
07:51:03|3476.59
07:51:04|3475.84
07:51:05|3475.58
07:51:07|3475.22
07:51:07|3475.79
07:51:08|3475.24
07:51:09|3474.64
07:51:11|3475.5
07:51:13|3476.03
07:51:14|3475.19
07:51:15|3475.29
07:51:16|3475.25
07:51:17|3475.5
07:51:17|3476.15
07:51:20|3475.43
07:51:20|3474.9
07:51:22|3474.9
07:51:23|3475.11
07:51:23|3475.57
07:51:25|3475.56
07:51:25|3475.49
07:51:26|3475.05
07:51:28|3475.14
07:51:29|3475.11
07:51:30|3475.4
07:51:31|3475.83
07:51:32|3475.95
07:51:33|3475.83
07:51:34|3475.71
07:51:36|3475.7
07:51:36|3476.02
07:51:37|3475.5
07:51:39|3475.64
07:51:40|3475.41
07:51:41|3475.48
07:51:42|3475.59
07:51:43|3475.85
07:51:44|3475.85
07:51:45|3476.
07:51:46|3475.82
07:51:47|3475.86
07:51:49|3476.15
07:51:50|3477.09
07:51:50|3476.93
07:51:52|3477.3
07:51:53|3477.45
07:51:54|3477.66
07:51:54|3477.62
07:51:56|3477.62
07:51:57|3477.97
07:51:58|3477.52
07:51:59|3477.8
07:52:00|3478.27
07:52:01|3477.74
07:52:02|3477.63
07:52:03|3477.81
07:52:05|3478.69
07:52:06|3478.69
07:52:06|3477.78
07:52:07|3478.16
07:52:08|3477.67
07:52:10|3478.59
07:52:10|3478.83
07:52:12|3478.57
07:52:14|3478.8
07:52:14|3478.95
07:52:16|3479.13
07:52:17|3478.87
07:52:19|3478.76
07:52:19|3478.
07:52:20|3477.47
07:52:22|3477.94
07:52:23|3477.86
07:52:24|3477.68
07:52:25|3478.13
07:52:26|3477.66
07:52:27|3477.89
07:52:28|3478.6
07:52:29|3478.91
07:52:30|3478.38
07:52:31|3478.48
07:52:32|3478.15
07:52:33|3478.21
07:52:34|3479.16
07:52:36|3479.13
07:52:37|3479.5
07:52:38|3478.96
07:52:38|3478.96
07:52:39|3479.19
07:52:41|3479.07
07:52:42|3479.07
07:52:43|3478.97
07:52:44|3479.14
07:52:45|3478.87
07:52:45|3478.93
07:52:47|3478.44
07:52:48|3478.
07:52:49|3478.28
07:52:50|3478.28
07:52:50|3478.66
07:52:52|3478.4
07:52:53|3478.25
07:52:54|3478.
07:52:55|3477.93
07:52:55|3477.93
07:52:57|3477.61
07:52:58|3477.71
07:52:59|3477.29
07:53:00|3477.69
07:53:01|3478.1
07:53:02|3477.65
07:53:04|3477.57
07:53:04|3477.57
07:53:05|3477.51
07:53:07|3478.01
07:53:07|3478.1
07:53:08|3477.88
07:53:10|3476.81
07:53:11|3477.07
07:53:12|3477.8
07:53:13|3478.78
07:53:15|3479.02
07:53:16|3479.03
07:53:17|3479.2
07:53:18|3479.46
07:53:20|3479.55
07:53:22|3478.91
07:53:23|3479.11
07:53:24|3479.24
07:53:26|3479.58
07:53:27|3478.8
07:53:28|3478.26
07:53:29|3478.2
07:53:30|3478.64
07:53:31|3479.06
07:53:32|3479.58
07:53:34|3479.64
07:53:35|3479.23
07:53:37|3479.17
07:53:38|3479.19
07:53:38|3479.17
07:53:40|3479.28
07:53:40|3479.97
07:53:42|3479.86
07:53:43|3479.74
07:53:43|3479.79
07:53:45|3479.97
07:53:46|3479.97
07:53:48|3480.57
07:53:49|3480.14
07:53:50|3480.2
07:53:50|3479.93
07:53:51|3479.67
07:53:53|3479.43
07:53:53|3479.58
07:53:55|3479.58
07:53:57|3479.86
07:53:57|3480.4
07:53:58|3480.17
07:54:00|3480.1
07:54:00|3480.26
07:54:02|3480.03
07:54:03|3479.89
07:54:04|3480.05
07:54:05|3480.16
07:54:07|3480.18
07:54:08|3479.83
07:54:08|3479.68
07:54:09|3479.65
07:54:11|3479.72
07:54:12|3479.5
07:54:13|3479.02
07:54:15|3479.45
07:54:16|3479.2
07:54:17|3478.85
07:54:18|3478.86
07:54:20|3479.24
07:54:21|3477.33
07:54:22|3477.6
07:54:23|3476.71
07:54:24|3476.34
07:54:25|3476.39
07:54:26|3475.87
07:54:27|3476.29
07:54:29|3476.25
07:54:29|3476.73
07:54:30|3476.45
07:54:31|3476.06
07:54:33|3476.01
07:54:34|3476.75
07:54:34|3476.34
07:54:36|3476.13
07:54:37|3476.08
07:54:38|3475.24
07:54:38|3475.23
07:54:39|3475.17
07:54:41|3474.91
07:54:42|3474.88
07:54:44|3474.
07:54:44|3474.29
07:54:45|3473.8
07:54:48|3473.51
07:54:48|3473.
07:54:49|3473.02
07:54:50|3472.99
07:54:51|3473.14
07:54:52|3473.06
07:54:53|3472.81
07:54:55|3473.14
07:54:55|3473.53
07:54:56|3473.36
07:54:58|3473.32
07:54:58|3473.68
07:55:00|3473.73
07:55:00|3473.84
07:55:02|3473.43
07:55:02|3473.75
07:55:04|3474.59
07:55:05|3474.07
07:55:06|3474.82
07:55:06|3475.03
07:55:07|3475.03
07:55:09|3475.17
07:55:09|3475.19
07:55:11|3475.57
07:55:12|3475.39
07:55:12|3475.53
07:55:14|3476.57
07:55:15|3477.11
07:55:16|3477.15
07:55:18|3477.52
07:55:19|3477.29
07:55:19|3477.64
07:55:20|3478.1
07:55:22|3478.4
07:55:22|3478.01
07:55:24|3478.04
07:55:25|3477.91
07:55:26|3477.79
07:55:27|3477.68
07:55:28|3477.53
07:55:29|3477.53
07:55:30|3477.53
07:55:31|3476.72
07:55:32|3476.08
07:55:32|3475.85
07:55:34|3475.8
07:55:35|3475.
07:55:36|3475.39
07:55:37|3475.43
07:55:38|3475.62
07:55:39|3475.37
07:55:40|3475.35
07:55:41|3475.51
07:55:42|3475.34
07:55:43|3475.5
07:55:44|3475.2
07:55:45|3474.74
07:55:46|3474.27
07:55:47|3474.39
07:55:48|3474.51
07:55:49|3474.51
07:55:50|3473.74
07:55:51|3473.34
07:55:52|3473.36
07:55:54|3473.41
07:55:55|3473.21
07:55:56|3473.45
07:55:57|3473.6
07:55:57|3473.67
07:55:59|3473.3
07:56:00|3473.41
07:56:00|3473.78
07:56:02|3473.66
07:56:03|3473.74
07:56:04|3473.85
07:56:05|3474.29
07:56:06|3474.13
07:56:07|3473.88
07:56:09|3474.41
07:56:09|3474.38
07:56:11|3474.74
07:56:12|3474.53
07:56:12|3474.67
07:56:14|3473.86
07:56:14|3474.07
07:56:16|3474.39
07:56:17|3475.03
07:56:18|3475.2
07:56:19|3475.22
07:56:20|3475.22
07:56:22|3474.27
07:56:22|3473.61
07:56:25|3473.74
07:56:25|3473.
07:56:26|3472.94
07:56:28|3473.19
07:56:28|3473.19
07:56:30|3473.24
07:56:31|3473.14
07:56:32|3473.03
07:56:33|3473.2
07:56:33|3473.06
07:56:35|3473.39
07:56:36|3473.46
07:56:38|3473.43
07:56:39|3473.31
07:56:40|3473.24
07:56:40|3473.24
07:56:42|3473.35
07:56:43|3473.03
07:56:44|3473.35
07:56:45|3473.04
07:56:46|3473.58
07:56:47|3473.39
07:56:48|3473.72
07:56:49|3473.72
07:56:50|3473.56
07:56:51|3473.56
07:56:52|3471.26
07:56:53|3471.37
07:56:54|3471.37
07:56:55|3471.52
07:56:56|3471.75
07:56:57|3471.6
07:56:58|3472.02
07:56:59|3472.02
07:57:00|3472.45
07:57:01|3472.95
07:57:02|3471.9
07:57:03|3472.27
07:57:04|3472.5
07:57:05|3472.56
07:57:06|3472.7
07:57:07|3472.54
07:57:08|3473.5
07:57:10|3473.81
07:57:11|3474.08
07:57:13|3474.47
07:57:14|3474.4
07:57:15|3474.5
07:57:16|3475.03
07:57:18|3474.5
07:57:18|3474.78
07:57:20|3473.86
07:57:21|3473.48
07:57:22|3474.17
07:57:23|3474.65
07:57:24|3474.99
07:57:25|3474.73
07:57:26|3474.8
07:57:27|3474.5
07:57:28|3475.06
07:57:29|3475.06
07:57:31|3475.06
07:57:32|3476.
07:57:33|3475.87
07:57:34|3475.83
07:57:35|3475.58
07:57:36|3475.78
07:57:37|3475.65
07:57:38|3475.78
07:57:39|3476.4
07:57:40|3476.3
07:57:41|3476.1
07:57:42|3476.55
07:57:43|3476.16
07:57:44|3476.05
07:57:45|3476.02
07:57:46|3475.66
07:57:47|3475.85
07:57:48|3475.83
07:57:49|3475.91
07:57:50|3475.73
07:57:51|3475.67
07:57:52|3476.07
07:57:53|3476.07
07:57:54|3476.07
07:57:56|3475.94
07:57:57|3475.75
07:57:58|3475.75
07:57:59|3475.98
07:58:00|3475.97
07:58:01|3475.97
07:58:03|3476.
07:58:04|3476.
07:58:05|3476.
07:58:06|3476.
07:58:07|3476.22
07:58:08|3476.22
07:58:09|3476.22
07:58:10|3476.24
07:58:11|3476.24
07:58:12|3476.24
07:58:14|3476.82
07:58:14|3476.49
07:58:16|3476.49
07:58:17|3476.85
07:58:18|3476.07
07:58:20|3476.22
07:58:21|3476.31
07:58:22|3476.36
07:58:23|3476.39
07:58:24|3476.32
07:58:26|3476.03
07:58:26|3476.92
07:58:27|3476.71
07:58:29|3476.43
07:58:29|3476.42
07:58:31|3477.
07:58:31|3476.97
07:58:33|3476.98
07:58:34|3476.11
07:58:35|3476.43
07:58:36|3476.21
07:58:36|3476.29
07:58:38|3476.58
07:58:39|3476.6
07:58:40|3476.31
07:58:41|3476.16
07:58:43|3476.66
07:58:45|3476.68
07:58:46|3476.53
07:58:47|3476.61
07:58:48|3476.77
07:58:49|3476.83
07:58:50|3477.64
07:58:51|3477.88
07:58:52|3477.43
07:58:53|3477.38
07:58:54|3477.48
07:58:55|3477.48
07:58:56|3477.24
07:58:57|3477.22
07:58:58|3477.5
07:58:59|3477.5
07:59:00|3477.
07:59:01|3477.28
07:59:02|3476.91
07:59:03|3476.85
07:59:04|3476.4
07:59:05|3476.28
07:59:06|3476.08
07:59:07|3475.54
07:59:08|3475.42
07:59:10|3475.44
07:59:11|3475.61
07:59:11|3474.92
07:59:13|3474.98
07:59:14|3474.47
07:59:15|3475.77
07:59:15|3475.27
07:59:17|3475.21
07:59:18|3474.82
07:59:18|3474.54
07:59:21|3473.98
07:59:22|3474.14
07:59:22|3474.12
07:59:24|3473.88
07:59:25|3473.5
07:59:26|3473.78
07:59:27|3474.13
07:59:28|3473.76
07:59:29|3473.5
07:59:30|3473.06
07:59:32|3472.36
07:59:33|3473.2
07:59:34|3472.66
07:59:34|3472.66
07:59:36|3472.17
07:59:37|3472.43
07:59:38|3472.48
07:59:38|3472.75
07:59:39|3473.19
07:59:41|3473.77
07:59:42|3473.83
07:59:43|3474.29
07:59:44|3474.4
07:59:45|3474.67
07:59:46|3475.45
07:59:46|3475.49
07:59:47|3475.94
07:59:49|3476.27
07:59:51|3476.04
07:59:52|3476.14
07:59:53|3476.5
07:59:54|3476.56
07:59:55|3476.54
07:59:55|3477.
07:59:56|3476.78
07:59:57|3477.21
07:59:58|3477.3
08:00:00|3477.74
08:00:02|3477.8
08:00:02|3478.48
08:00:04|3478.6
08:00:04|3478.75
08:00:06|3476.85
08:00:08|3475.34
08:00:09|3474.4
08:00:10|3474.73
08:00:11|3473.8
08:00:11|3473.49
08:00:12|3474.78
08:00:13|3473.8
08:00:14|3473.38
08:00:15|3473.47
08:00:16|3475.19
08:00:17|3475.87
08:00:18|3476.05
08:00:19|3476.01
08:00:21|3476.19
08:00:23|3476.48
08:00:24|3476.83
08:00:24|3477.
08:00:25|3476.5
08:00:27|3476.05
08:00:27|3475.82
08:00:29|3475.25
08:00:30|3475.34
08:00:31|3476.09
08:00:32|3475.79
08:00:33|3475.
08:00:34|3475.3
08:00:35|3475.5
08:00:36|3475.64
08:00:37|3475.82
08:00:38|3475.82
08:00:40|3476.4
08:00:40|3477.5
08:00:42|3477.78
08:00:43|3477.64
08:00:43|3477.83
08:00:45|3477.83
08:00:46|3478.8
08:00:46|3478.91
08:00:48|3478.88
08:00:49|3479.34
08:00:50|3479.19
08:00:51|3478.87
08:00:51|3478.63
08:00:53|3478.63
08:00:54|3478.64
08:00:55|3478.8
08:00:56|3479.2
08:00:57|3478.99
08:00:58|3479.19
08:00:59|3479.19
08:01:01|3478.98
08:01:01|3478.85
08:01:03|3478.54
08:01:03|3478.23
08:01:05|3478.
08:01:06|3477.6
08:01:06|3477.99
08:01:07|3478.36
08:01:08|3478.36
08:01:10|3478.22
08:01:11|3478.22
08:01:12|3479.11
08:01:12|3478.92
08:01:14|3478.56
08:01:15|3478.77
08:01:16|3478.86
08:01:17|3478.79
08:01:19|3478.41
08:01:19|3478.84
08:01:20|3478.
08:01:22|3479.39
08:01:23|3479.93
08:01:24|3479.56
08:01:25|3479.56
08:01:25|3480.
08:01:27|3479.71
08:01:28|3479.51
08:01:29|3480.17
08:01:30|3479.82
08:01:31|3480.04
08:01:32|3479.99
08:01:33|3479.48
08:01:34|3479.5
08:01:35|3479.
08:01:36|3479.29
08:01:37|3479.46
08:01:38|3479.97
08:01:39|3479.5
08:01:40|3479.92
08:01:41|3479.8
08:01:42|3479.11
08:01:43|3479.25
08:01:45|3479.2
08:01:45|3479.63
08:01:46|3479.75
08:01:48|3480.02
08:01:48|3480.07
08:01:49|3480.09
08:01:50|3479.92
08:01:51|3479.76
08:01:53|3479.86
08:01:54|3479.41
08:01:54|3479.63
08:01:55|3479.59
08:01:56|3479.45
08:01:57|3479.38
08:01:58|3479.42
08:02:00|3479.91
08:02:01|3479.99
08:02:02|3479.71
08:02:02|3479.96
08:02:03|3480.46
08:02:05|3480.66
08:02:06|3480.74
08:02:07|3480.43
08:02:08|3480.88
08:02:09|3481.03
08:02:09|3481.07
08:02:11|3481.07
08:02:12|3481.03
08:02:13|3480.89
08:02:14|3481.5
08:02:15|3481.5
08:02:16|3481.47
08:02:17|3481.64
08:02:18|3481.39
08:02:20|3481.79
08:02:20|3481.99
08:02:23|3483.64
08:02:24|3483.15
08:02:26|3484.56
08:02:27|3484.36
08:02:28|3483.84
08:02:29|3483.29
08:02:30|3483.1
08:02:32|3483.56
08:02:33|3483.3
08:02:34|3483.28
08:02:35|3483.4
08:02:36|3482.6
08:02:37|3481.99
08:02:38|3481.86
08:02:39|3482.07
08:02:40|3482.85
08:02:41|3482.64
08:02:42|3481.95
08:02:43|3482.18
08:02:44|3482.09
08:02:45|3481.84
08:02:47|3481.39
08:02:47|3481.64
08:02:49|3481.89
08:02:50|3481.18
08:02:51|3480.78
08:02:52|3481.32
08:02:53|3480.36
08:02:54|3481.31
08:02:56|3481.77
08:02:57|3482.15
08:02:58|3482.14
08:02:59|3481.81
08:02:59|3482.41
08:03:01|3482.88
08:03:02|3482.95
08:03:03|3484.12
08:03:04|3484.49
08:03:06|3483.93
08:03:06|3484.
08:03:07|3483.97
08:03:09|3483.64
08:03:10|3484.19
08:03:11|3484.32
08:03:11|3484.65
08:03:12|3485.6
08:03:13|3485.39
08:03:15|3485.4
08:03:15|3485.07
08:03:16|3484.83
08:03:17|3484.55
08:03:19|3484.52
08:03:20|3484.79
08:03:21|3484.82
08:03:21|3485.75
08:03:23|3485.41
08:03:25|3485.7
08:03:26|3485.67
08:03:27|3486.
08:03:29|3487.02
08:03:30|3486.86
08:03:32|3487.7
08:03:32|3487.2
08:03:33|3486.84
08:03:34|3486.98
08:03:36|3487.56
08:03:37|3488.44
08:03:37|3488.5
08:03:38|3488.4
08:03:40|3488.57
08:03:40|3488.88
08:03:41|3489.05
08:03:42|3488.93
08:03:43|3488.6
08:03:45|3489.
08:03:46|3488.99
08:03:47|3488.3
08:03:48|3488.91
08:03:49|3488.49
08:03:50|3488.27
08:03:51|3488.35
08:03:52|3488.1
08:03:53|3488.89
08:03:54|3489.31
08:03:55|3489.37
08:03:56|3489.04
08:03:57|3489.04
08:03:58|3488.78
08:03:59|3488.5
08:04:00|3488.7
08:04:01|3488.46
08:04:03|3488.97
08:04:03|3489.33
08:04:05|3488.89
08:04:05|3489.
08:04:07|3488.96
08:04:08|3489.03
08:04:09|3488.63
08:04:10|3488.96
08:04:11|3488.78
08:04:12|3488.66
08:04:13|3488.45
08:04:14|3487.72
08:04:15|3487.47
08:04:16|3487.55
08:04:17|3488.3
08:04:18|3488.32
08:04:19|3488.49
08:04:20|3488.68
08:04:21|3488.81
08:04:22|3489.27
08:04:23|3488.76
08:04:24|3488.78
08:04:25|3489.21
08:04:27|3489.22
08:04:28|3489.32
08:04:30|3489.4
08:04:31|3489.74
08:04:32|3490.43
08:04:34|3489.88
08:04:35|3491.52
08:04:35|3490.7
08:04:37|3492.
08:04:38|3491.54
08:04:39|3491.76
08:04:40|3491.84
08:04:42|3491.62
08:04:43|3492.
08:04:44|3492.07
08:04:44|3491.85
08:04:46|3492.
08:04:47|3492.04
08:04:48|3491.56
08:04:49|3491.82
08:04:51|3491.37
08:04:51|3490.6
08:04:52|3491.31
08:04:54|3491.69
08:04:54|3491.75
08:04:55|3491.88
08:04:57|3491.92
08:04:58|3491.77
08:04:58|3491.77
08:05:01|3491.97
08:05:01|3492.23
08:05:02|3491.65
08:05:04|3491.26
08:05:05|3491.8
08:05:06|3492.32
08:05:07|3492.4
08:05:08|3492.11
08:05:09|3491.78
08:05:09|3492.06
08:05:10|3492.07
08:05:11|3491.98
08:05:12|3491.88
08:05:13|3491.5
08:05:14|3492.11
08:05:15|3491.92
08:05:16|3492.05
08:05:17|3492.35
08:05:19|3491.9
08:05:19|3491.8
08:05:21|3491.39
08:05:21|3491.46
08:05:22|3491.57
08:05:24|3491.24
08:05:24|3491.01
08:05:26|3491.08
08:05:28|3491.74
08:05:28|3491.17
08:05:30|3491.27
08:05:31|3491.51
08:05:33|3491.27
08:05:34|3490.67
08:05:35|3490.85
08:05:36|3491.39
08:05:37|3491.12
08:05:38|3491.19
08:05:38|3491.1
08:05:40|3490.75
08:05:41|3490.65
08:05:42|3490.73
08:05:43|3490.22
08:05:44|3489.93
08:05:45|3490.1
08:05:46|3489.69
08:05:48|3489.63
08:05:49|3489.37
08:05:50|3489.48
08:05:51|3489.64
08:05:52|3490.21
08:05:53|3490.41
08:05:54|3490.55
08:05:55|3489.8
08:05:56|3489.88
08:05:57|3489.55
08:05:58|3489.15
08:06:00|3489.01
08:06:00|3488.66
08:06:02|3488.4
08:06:02|3487.92
08:06:04|3489.39
08:06:05|3489.92
08:06:05|3490.31
08:06:06|3490.01
08:06:08|3490.38
08:06:09|3490.27
08:06:10|3489.94
08:06:11|3489.19
08:06:12|3488.05
08:06:13|3487.44
08:06:14|3487.17
08:06:15|3486.41
08:06:16|3485.9
08:06:17|3486.14
08:06:18|3486.69
08:06:19|3487.39
08:06:20|3486.63
08:06:21|3487.18
08:06:22|3487.5
08:06:24|3486.76
08:06:24|3489.06
08:06:26|3489.02
08:06:28|3489.49
08:06:29|3489.19
08:06:30|3489.16
08:06:31|3488.81
08:06:32|3488.66
08:06:33|3488.33
08:06:34|3488.79
08:06:35|3489.65
08:06:36|3490.56
08:06:37|3490.06
08:06:38|3489.99
08:06:40|3490.21
08:06:40|3490.17
08:06:42|3489.87
08:06:43|3489.54
08:06:43|3489.54
08:06:45|3489.65
08:06:45|3489.28
08:06:47|3489.36
08:06:48|3489.26
08:06:49|3489.05
08:06:51|3489.
08:06:51|3488.72
08:06:53|3489.07
08:06:54|3489.19
08:06:54|3488.86
08:06:55|3489.28
08:06:57|3489.1
08:06:58|3488.58
08:06:59|3488.53
08:06:59|3488.53
08:07:01|3488.11
08:07:01|3488.12
08:07:02|3487.74
08:07:03|3488.59
08:07:04|3488.81
08:07:06|3488.81
08:07:06|3489.01
08:07:07|3489.42
08:07:08|3488.9
08:07:09|3488.9
08:07:10|3489.11
08:07:11|3489.63
08:07:13|3489.39
08:07:14|3489.4
08:07:15|3489.37
08:07:15|3488.79
08:07:16|3488.96
08:07:17|3488.61
08:07:18|3488.25
08:07:20|3488.29
08:07:21|3487.87
08:07:22|3487.74
08:07:22|3487.9
08:07:24|3488.01
08:07:24|3488.05
08:07:25|3488.12
08:07:27|3488.22
08:07:29|3487.99
08:07:30|3489.
08:07:30|3488.56
08:07:32|3488.83
08:07:33|3488.57
08:07:33|3488.53
08:07:35|3488.77
08:07:37|3489.14
08:07:37|3489.06
08:07:38|3489.79
08:07:40|3489.01
08:07:40|3488.85
08:07:41|3488.52
08:07:43|3488.54
08:07:44|3488.75
08:07:45|3488.72
08:07:46|3488.87
08:07:47|3489.17
08:07:48|3489.5
08:07:49|3488.79
08:07:50|3489.01
08:07:51|3489.09
08:07:52|3488.69
08:07:53|3488.82
08:07:53|3489.
08:07:55|3488.46
08:07:56|3488.24
08:07:57|3488.33
08:07:58|3488.52
08:07:59|3488.48
08:08:00|3488.48
08:08:01|3488.75
08:08:02|3489.71
08:08:03|3490.15
08:08:04|3490.07
08:08:05|3490.78
08:08:06|3490.8
08:08:07|3490.8
08:08:08|3490.56
08:08:09|3490.67
08:08:10|3490.99
08:08:12|3490.54
08:08:12|3490.08
08:08:13|3490.39
08:08:15|3490.64
08:08:15|3490.95
08:08:16|3491.
08:08:18|3490.56
08:08:19|3490.6
08:08:19|3490.
08:08:20|3491.39
08:08:21|3491.18
08:08:22|3491.07
08:08:23|3491.5
08:08:24|3491.56
08:08:25|3491.42
08:08:26|3491.63
08:08:28|3491.21
08:08:29|3490.58
08:08:30|3490.22
08:08:31|3490.16
08:08:33|3490.5
08:08:34|3490.81
08:08:35|3490.36
08:08:36|3490.73
08:08:38|3490.8
08:08:39|3490.21
08:08:40|3489.86
08:08:41|3490.06
08:08:43|3490.2
08:08:44|3490.49
08:08:45|3490.08
08:08:46|3489.88
08:08:47|3490.78
08:08:48|3490.76
08:08:49|3490.4
08:08:50|3490.36
08:08:51|3490.36
08:08:52|3490.38
08:08:53|3490.32
08:08:54|3490.43
08:08:55|3490.26
08:08:55|3490.55
08:08:57|3490.44
08:08:58|3490.
08:08:58|3489.88
08:09:00|3489.91
08:09:01|3490.39
08:09:02|3490.38
08:09:03|3490.2
08:09:04|3490.2
08:09:05|3490.33
08:09:06|3490.41
08:09:08|3490.48
08:09:08|3490.7
08:09:09|3490.36
08:09:11|3490.7
08:09:12|3490.62
08:09:12|3490.76
08:09:14|3490.76
08:09:14|3490.93
08:09:16|3490.62
08:09:17|3490.35
08:09:18|3490.23
08:09:19|3490.3
08:09:20|3490.
08:09:21|3490.11
08:09:22|3490.01
08:09:22|3490.3
08:09:23|3490.54
08:09:25|3490.54
08:09:26|3490.54
08:09:27|3490.54
08:09:28|3490.16
08:09:30|3490.27
08:09:31|3490.75
08:09:31|3491.5
08:09:33|3491.82
08:09:34|3491.39
08:09:35|3491.19
08:09:36|3491.45
08:09:37|3491.34
08:09:38|3491.39
08:09:39|3491.51
08:09:40|3491.5
08:09:41|3492.
08:09:42|3492.
08:09:43|3491.8
08:09:44|3491.54
08:09:45|3492.19
08:09:46|3492.19
08:09:48|3491.59
08:09:49|3491.59
08:09:49|3491.62
08:09:51|3491.61
08:09:51|3492.04
08:09:53|3492.05
08:09:54|3491.65
08:09:55|3491.57
08:09:56|3491.16
08:09:57|3491.47
08:09:58|3491.66
08:10:00|3491.1
08:10:01|3491.03
08:10:01|3491.6
08:10:02|3491.7
08:10:04|3491.74
08:10:04|3491.66
08:10:05|3491.77
08:10:06|3492.
08:10:08|3492.25
08:10:09|3492.17
08:10:10|3492.25
08:10:11|3492.43
08:10:12|3492.07
08:10:12|3492.6
08:10:14|3492.6
08:10:15|3492.46
08:10:16|3492.88
08:10:17|3493.04
08:10:18|3492.47
08:10:19|3492.68
08:10:20|3492.94
08:10:21|3492.87
08:10:22|3492.67
08:10:23|3492.79
08:10:24|3492.79
08:10:26|3492.73
08:10:26|3492.77
08:10:27|3492.5
08:10:28|3492.7
08:10:30|3492.38
08:10:32|3492.4
08:10:33|3492.41
08:10:34|3492.42
08:10:35|3492.88
08:10:36|3493.03
08:10:37|3493.15
08:10:38|3492.62
08:10:39|3493.04
08:10:40|3493.23
08:10:41|3493.23
08:10:43|3493.32
08:10:43|3492.9
08:10:44|3493.22
08:10:46|3493.22
08:10:47|3493.22
08:10:48|3493.59
08:10:48|3494.73
08:10:49|3494.2
08:10:51|3493.92
08:10:51|3494.34
08:10:54|3495.07
08:10:54|3495.56
08:10:55|3495.17
08:10:57|3495.02
08:10:57|3495.59
08:10:59|3495.4
08:11:00|3495.5
08:11:01|3495.09
08:11:02|3496.15
08:11:03|3495.25
08:11:04|3494.75
08:11:05|3495.16
08:11:06|3495.2
08:11:07|3496.18
08:11:08|3495.68
08:11:09|3495.49
08:11:10|3495.09
08:11:11|3495.59
08:11:12|3495.84
08:11:13|3495.93
08:11:14|3496.37
08:11:15|3496.21
08:11:16|3496.38
08:11:17|3496.25
08:11:18|3495.48
08:11:19|3495.34
08:11:20|3495.63
08:11:21|3495.2
08:11:22|3494.33
08:11:23|3494.29
08:11:24|3494.87
08:11:25|3495.02
08:11:27|3495.17
08:11:27|3494.44
08:11:28|3494.32
08:11:30|3494.86
08:11:31|3494.44
08:11:33|3493.56
08:11:33|3494.44
08:11:35|3494.5
08:11:36|3494.42
08:11:37|3494.39
08:11:38|3494.19
08:11:39|3494.23
08:11:41|3494.3
08:11:41|3493.88
08:11:42|3494.06
08:11:44|3494.2
08:11:45|3494.6
08:11:45|3494.5
08:11:47|3493.8
08:11:47|3493.67
08:11:49|3493.39
08:11:49|3493.79
08:11:51|3492.93
08:11:52|3493.53
08:11:53|3493.41
08:11:53|3493.77
08:11:54|3493.6
08:11:56|3493.8
08:11:56|3493.29
08:11:57|3493.75
08:11:59|3494.
08:12:00|3494.26
08:12:01|3494.13
08:12:02|3494.03
08:12:02|3494.2
08:12:04|3494.34
08:12:06|3493.39
08:12:06|3493.32
08:12:07|3493.05
08:12:09|3493.25
08:12:09|3493.27
08:12:11|3493.96
08:12:11|3493.37
08:12:12|3493.66
08:12:14|3493.34
08:12:14|3493.44
08:12:15|3493.13
08:12:16|3493.39
08:12:18|3492.97
08:12:19|3493.32
08:12:19|3495.02
08:12:21|3495.49
08:12:22|3494.85
08:12:23|3495.07
08:12:23|3495.33
08:12:24|3495.01
08:12:26|3494.87
08:12:27|3494.9
08:12:27|3495.91
08:12:29|3495.94
08:12:30|3495.88
08:12:30|3495.81
08:12:32|3496.14
08:12:34|3495.89
08:12:35|3495.96
08:12:36|3496.21
08:12:36|3496.37
08:12:37|3496.52
08:12:39|3496.53
08:12:39|3497.35
08:12:41|3498.56
08:12:42|3497.67
08:12:43|3497.29
08:12:43|3497.55
08:12:45|3497.7
08:12:46|3499.67
08:12:46|3499.62
08:12:48|3499.23
08:12:49|3499.
08:12:50|3498.82
08:12:51|3498.61
08:12:52|3498.73
08:12:53|3499.74
08:12:54|3499.97
08:12:55|3502.97
08:12:56|3505.67
08:12:57|3506.24
08:12:58|3504.71
08:12:59|3505.27
08:13:00|3505.03
08:13:01|3505.81
08:13:02|3506.27
08:13:03|3507.59
08:13:04|3507.79
08:13:05|3507.4
08:13:07|3508.51
08:13:08|3509.6
08:13:09|3508.85
08:13:10|3507.63
08:13:11|3508.67
08:13:12|3509.86
08:13:14|3509.8
08:13:14|3509.72
08:13:16|3509.37
08:13:16|3508.61
08:13:18|3509.02
08:13:19|3509.
08:13:19|3509.11
08:13:20|3508.83
08:13:22|3509.35
08:13:23|3509.5
08:13:23|3511.
08:13:24|3511.04
08:13:26|3510.6
08:13:26|3510.61
08:13:27|3511.48
08:13:28|3511.4
08:13:30|3511.45
08:13:31|3512.
08:13:31|3511.37
08:13:33|3511.97
08:13:34|3511.71
08:13:35|3512.4
08:13:36|3511.96
08:13:37|3511.79
08:13:38|3511.64
08:13:39|3512.24
08:13:40|3511.95
08:13:41|3513.06
08:13:42|3513.39
08:13:43|3513.19
08:13:44|3513.78
08:13:45|3513.02
08:13:46|3512.21
08:13:47|3512.64
08:13:50|3514.09
08:13:51|3512.8
08:13:51|3513.38
08:13:52|3513.2
08:13:53|3513.25
08:13:55|3513.42
08:13:56|3512.91
08:13:57|3513.16
08:13:57|3513.16
08:13:58|3513.65
08:13:59|3514.2
08:14:00|3514.01
08:14:02|3513.9
08:14:03|3514.45
08:14:03|3515.25
08:14:04|3517.5
08:14:06|3518.8
08:14:06|3519.07
08:14:07|3519.47
08:14:08|3519.69
08:14:09|3519.37
08:14:10|3519.31
08:14:12|3519.58
08:14:13|3518.29
08:14:13|3517.41
08:14:15|3517.19
08:14:15|3516.9
08:14:17|3516.4
08:14:18|3516.37
08:14:19|3515.9
08:14:20|3518.38
08:14:21|3517.69
08:14:22|3517.24
08:14:23|3517.81
08:14:24|3518.66
08:14:24|3520.79
08:14:26|3521.79
08:14:27|3522.92
08:14:28|3523.5
08:14:28|3523.48
08:14:30|3525.4
08:14:31|3525.25
08:14:32|3525.84
08:14:34|3526.05
08:14:35|3527.41
08:14:36|3527.23
08:14:38|3528.85
08:14:38|3530.56
08:14:40|3532.01
08:14:41|3531.76
08:14:41|3530.79
08:14:42|3532.87
08:14:44|3530.
08:14:45|3531.73
08:14:47|3532.71
08:14:48|3532.49
08:14:50|3532.44
08:14:50|3533.41
08:14:52|3534.42
08:14:52|3533.92
08:14:54|3536.61
08:14:54|3538.71
08:14:55|3539.57
08:14:56|3540.4
08:14:57|3541.
08:14:58|3541.01
08:14:59|3538.4
08:15:00|3539.02
08:15:01|3539.6
08:15:02|3541.87
08:15:03|3541.
08:15:04|3540.6
08:15:06|3540.61
08:15:07|3539.2
08:15:08|3538.32
08:15:08|3537.74
08:15:10|3537.59
08:15:10|3540.
08:15:11|3542.26
08:15:12|3539.15
08:15:14|3543.47
08:15:14|3541.41
08:15:15|3542.6
08:15:16|3541.59
08:15:18|3542.6
08:15:19|3540.87
08:15:19|3541.19
08:15:21|3544.74
08:15:22|3542.
08:15:23|3541.46
08:15:24|3542.7
08:15:25|3545.93
08:15:25|3544.48
08:15:27|3546.45
08:15:28|3546.4
08:15:29|3548.
08:15:30|3548.57
08:15:31|3549.3
08:15:31|3550.25
08:15:33|3550.41
08:15:34|3551.39
08:15:36|3555.
08:15:37|3557.82
08:15:39|3556.66
08:15:40|3557.99
08:15:42|3557.6
08:15:42|3557.23
08:15:43|3557.57
08:15:45|3558.32
08:15:46|3554.83
08:15:47|3552.63
08:15:47|3551.01
08:15:49|3553.87
08:15:50|3553.19
08:15:51|3552.18
08:15:52|3550.6
08:15:52|3549.59
08:15:54|3550.72
08:15:54|3550.77
08:15:56|3551.
08:15:58|3550.22
08:15:58|3548.81
08:16:00|3548.6
08:16:01|3547.6
08:16:02|3546.7
08:16:02|3548.46
08:16:03|3548.5
08:16:05|3549.03
08:16:05|3549.42
08:16:06|3550.6
08:16:07|3549.39
08:16:09|3548.74
08:16:10|3547.66
08:16:11|3550.5
08:16:12|3552.
08:16:13|3554.38
08:16:13|3556.33
08:16:15|3556.09
08:16:15|3560.7
08:16:17|3559.89
08:16:18|3560.78
08:16:18|3561.67
08:16:19|3564.65
08:16:21|3564.79
08:16:21|3563.99
08:16:22|3564.39
08:16:23|3566.5
08:16:24|3569.6
08:16:26|3571.27
08:16:27|3576.35
08:16:27|3581.77
08:16:28|3578.
08:16:29|3574.39
08:16:31|3576.22
08:16:32|3574.55
08:16:32|3573.4
08:16:33|3570.75
08:16:35|3571.28
08:16:36|3570.19
08:16:37|3571.11
08:16:38|3571.51
08:16:39|3570.25
08:16:40|3569.79
08:16:41|3569.77
08:16:42|3569.5
08:16:43|3567.52
08:16:45|3565.8
08:16:46|3569.2
08:16:46|3569.8
08:16:47|3567.4
08:16:49|3565.58
08:16:49|3565.38
08:16:50|3565.5
08:16:51|3564.01
08:16:53|3566.33
08:16:53|3568.18
08:16:55|3568.73
08:16:56|3569.4
08:16:57|3568.56
08:16:58|3566.56
08:16:59|3565.63
08:17:00|3564.85
08:17:01|3564.4
08:17:03|3566.22
08:17:04|3566.17
08:17:05|3569.64
08:17:06|3567.42
08:17:07|3567.27
08:17:08|3566.82
08:17:09|3568.6
08:17:10|3569.01
08:17:11|3568.39
08:17:12|3566.
08:17:13|3565.19
08:17:14|3564.44
08:17:15|3562.99
08:17:16|3561.78
08:17:17|3560.31
08:17:18|3560.5
08:17:19|3561.8
08:17:20|3561.2
08:17:21|3563.03
08:17:22|3563.5
08:17:23|3563.87
08:17:24|3564.95
08:17:25|3564.45
08:17:26|3565.39
08:17:27|3564.
08:17:28|3562.31
08:17:29|3562.66
08:17:30|3562.09
08:17:31|3562.58
08:17:32|3561.99
08:17:33|3562.
08:17:34|3562.21
08:17:35|3561.6
08:17:36|3562.61
08:17:38|3560.44
08:17:39|3559.8
08:17:40|3558.61
08:17:41|3559.18
08:17:42|3558.5
08:17:43|3559.22
08:17:45|3559.16
08:17:45|3559.11
08:17:47|3558.88
08:17:48|3560.2
08:17:50|3560.39
08:17:51|3559.47
08:17:53|3560.4
08:17:53|3559.5
08:17:55|3560.5
08:17:55|3561.5
08:17:57|3562.6
08:17:57|3562.5
08:17:58|3563.8
08:18:00|3565.81
08:18:01|3567.91
08:18:02|3566.4
08:18:03|3571.42
08:18:04|3569.51
08:18:06|3569.2
08:18:07|3568.12
08:18:07|3568.35
08:18:09|3568.79
08:18:10|3566.8
08:18:12|3567.2
08:18:13|3567.97
08:18:14|3566.01
08:18:14|3568.
08:18:16|3566.57
08:18:17|3567.78
08:18:17|3568.5
08:18:18|3568.18
08:18:20|3567.83
08:18:20|3567.63
08:18:21|3567.87
08:18:22|3567.22
08:18:23|3567.06
08:18:24|3568.35
08:18:25|3567.74
08:18:27|3567.32
08:18:27|3566.92
08:18:28|3566.19
08:18:30|3567.02
08:18:30|3567.
08:18:31|3568.7
08:18:33|3568.19
08:18:34|3567.69
08:18:34|3568.89
08:18:36|3571.5
08:18:37|3570.92
08:18:37|3570.04
08:18:38|3568.
08:18:39|3568.36
08:18:40|3568.81
08:18:42|3566.81
08:18:42|3566.39
08:18:43|3566.4
08:18:45|3567.2
08:18:45|3566.43
08:18:47|3565.85
08:18:48|3566.15
08:18:49|3568.34
08:18:49|3569.3
08:18:51|3568.58
08:18:52|3568.8
08:18:53|3569.64
08:18:54|3569.43
08:18:55|3568.7
08:18:56|3569.4
08:18:58|3569.26
08:18:59|3567.3
08:19:00|3568.
08:19:00|3568.28
08:19:02|3569.04
08:19:02|3569.39
08:19:04|3568.5
08:19:04|3569.4
08:19:06|3570.24
08:19:07|3571.19
08:19:08|3570.77
08:19:09|3570.68
08:19:09|3571.38
08:19:10|3570.37
08:19:12|3573.32
08:19:12|3575.06
08:19:14|3579.22
08:19:14|3581.47
08:19:16|3580.44
08:19:17|3580.
08:19:18|3581.19
08:19:19|3580.7
08:19:20|3581.46
08:19:21|3578.6
08:19:22|3580.6
08:19:23|3578.56
08:19:24|3578.
08:19:26|3576.16
08:19:27|3575.39
08:19:27|3574.19
08:19:28|3573.73
08:19:30|3571.74
08:19:31|3571.06
08:19:32|3571.84
08:19:33|3571.52
08:19:34|3573.79
08:19:34|3573.31
08:19:36|3573.5
08:19:36|3571.6
08:19:42|3568.79
08:19:43|3569.67
08:19:44|3570.3
08:19:45|3571.2
08:19:46|3570.85
08:19:47|3569.5
08:19:49|3569.48
08:19:49|3569.
08:19:51|3568.37
08:19:53|3568.4
08:19:53|3568.5
08:19:55|3568.31
08:19:56|3567.87
08:19:57|3568.69
08:19:58|3569.
08:19:59|3569.4
08:20:00|3568.72
08:20:02|3567.41
08:20:03|3567.41
08:20:03|3566.43
08:20:05|3568.98
08:20:05|3571.18
08:20:07|3569.4
08:20:07|3568.92
08:20:08|3571.59
08:20:09|3571.59
08:20:10|3570.6
08:20:12|3571.
08:20:13|3573.73
08:20:13|3570.93
08:20:14|3570.61
08:20:15|3569.77
08:20:17|3569.1
08:20:17|3568.69
08:20:18|3567.31
08:20:19|3567.5
08:20:20|3567.73
08:20:21|3566.79
08:20:22|3566.19
08:20:23|3566.64
08:20:25|3566.89
08:20:27|3565.95
08:20:27|3568.14
08:20:29|3566.28
08:20:30|3564.42
08:20:31|3564.45
08:20:31|3562.95
08:20:33|3564.31
08:20:34|3563.36
08:20:34|3564.93
08:20:35|3567.14
08:20:36|3567.85
08:20:37|3570.
08:20:38|3570.3
08:20:40|3569.84
08:20:41|3571.18
08:20:42|3571.99
08:20:43|3573.29
08:20:45|3573.87
08:20:46|3574.4
08:20:47|3574.03
08:20:48|3573.5
08:20:50|3572.46
08:20:51|3571.76
08:20:51|3571.85
08:20:52|3572.67
08:20:54|3571.08
08:20:55|3569.27
08:20:56|3570.08
08:20:57|3572.1
08:20:58|3573.01
08:20:59|3572.75
08:21:00|3572.5
08:21:01|3575.31
08:21:02|3574.95
08:21:03|3574.69
08:21:04|3574.21
08:21:05|3577.
08:21:07|3576.17
08:21:07|3579.06
08:21:10|3578.77
08:21:10|3578.4
08:21:12|3577.33
08:21:12|3578.21
08:21:14|3580.25
08:21:15|3579.07
08:21:16|3577.08
08:21:16|3576.78
08:21:17|3576.53
08:21:19|3575.99
08:21:19|3577.5
08:21:20|3577.35
08:21:21|3576.61
08:21:23|3575.64
08:21:24|3575.46
08:21:25|3574.5
08:21:26|3574.04
08:21:27|3571.93
08:21:27|3574.62
08:21:28|3574.21
08:21:29|3574.99
08:21:30|3573.81
08:21:31|3574.
08:21:32|3572.49
08:21:34|3571.55
08:21:35|3572.6
08:21:35|3571.6
08:21:37|3571.52
08:21:38|3571.18
08:21:39|3570.83
08:21:40|3570.
08:21:40|3570.73
08:21:42|3571.81
08:21:44|3569.98
08:21:45|3570.07
08:21:46|3569.87
08:21:46|3569.86
08:21:48|3569.71
08:21:49|3569.41
08:21:49|3569.13
08:21:50|3569.5
08:21:52|3569.33
08:21:53|3568.6
08:21:54|3568.86
08:21:55|3569.39
08:21:56|3569.85
08:21:57|3570.37
08:21:59|3571.
08:22:00|3572.4
08:22:00|3571.
08:22:02|3572.6
08:22:02|3572.76
08:22:04|3572.14
08:22:04|3573.84
08:22:07|3574.61
08:22:07|3572.17
08:22:08|3572.03
08:22:10|3571.89
08:22:10|3571.01
08:22:12|3570.43
08:22:13|3570.46
08:22:14|3568.82
08:22:15|3568.25
08:22:15|3569.5
08:22:16|3570.5
08:22:17|3570.41
08:22:19|3572.24
08:22:19|3571.52
08:22:21|3569.5
08:22:22|3569.3
08:22:23|3568.7
08:22:24|3568.97
08:22:24|3569.88
08:22:25|3569.41
08:22:26|3570.3
08:22:27|3571.09
08:22:29|3571.9
08:22:29|3572.6
08:22:31|3572.07
08:22:32|3571.
08:22:33|3571.65
08:22:34|3571.13
08:22:35|3569.67
08:22:35|3569.46
08:22:37|3569.58
08:22:38|3569.61
08:22:39|3569.51
08:22:40|3569.62
08:22:42|3570.5
08:22:43|3570.33
08:22:44|3570.83
08:22:45|3570.89
08:22:47|3571.28
08:22:48|3570.
08:22:49|3570.92
08:22:50|3570.6
08:22:51|3570.26
08:22:52|3570.39
08:22:53|3570.81
08:22:54|3570.68
08:22:55|3570.95
08:22:56|3571.39
08:22:57|3571.3
08:22:58|3570.82
08:22:59|3571.29
08:23:00|3571.74
08:23:01|3571.39
08:23:02|3569.21
08:23:03|3568.81
08:23:04|3567.6
08:23:05|3568.93
08:23:06|3568.8
08:23:07|3570.33
08:23:08|3571.17
08:23:09|3570.81
08:23:10|3570.95
08:23:11|3569.
08:23:12|3568.27
08:23:13|3567.19
08:23:14|3567.38
08:23:15|3566.5
08:23:16|3565.68
08:23:18|3564.94
08:23:19|3565.55
08:23:21|3564.64
08:23:21|3564.48
08:23:23|3564.71
08:23:23|3564.6
08:23:24|3564.6
08:23:26|3565.26
08:23:27|3563.76
08:23:28|3564.04
08:23:29|3564.04
08:23:29|3565.4
08:23:30|3564.21
08:23:32|3564.05
08:23:32|3563.39
08:23:33|3562.75
08:23:35|3563.69
08:23:36|3564.
08:23:36|3563.57
08:23:38|3563.56
08:23:39|3562.71
08:23:40|3563.
08:23:41|3563.82
08:23:42|3563.45
08:23:43|3562.91
08:23:44|3563.43
08:23:46|3563.91
08:23:47|3563.23
08:23:48|3563.35
08:23:49|3562.9
08:23:50|3563.05
08:23:51|3563.18
08:23:52|3563.5
08:23:53|3563.79
08:23:54|3562.88
08:23:54|3563.5
08:23:56|3563.44
08:23:56|3563.9
08:23:58|3565.49
08:23:59|3564.84
08:24:00|3565.22
08:24:00|3564.39
08:24:02|3565.06
08:24:04|3565.25
08:24:04|3567.73
08:24:06|3567.5
08:24:06|3567.71
08:24:07|3568.
08:24:08|3566.38
08:24:09|3567.32
08:24:11|3568.96
08:24:11|3568.46
08:24:13|3568.41
08:24:14|3568.22
08:24:14|3567.78
08:24:16|3566.97
08:24:16|3568.33
08:24:17|3568.41
08:24:18|3569.22
08:24:19|3568.27
08:24:21|3568.54
08:24:21|3569.04
08:24:22|3569.15
08:24:23|3570.53
08:24:24|3570.41
08:24:25|3569.98
08:24:26|3569.5
08:24:27|3570.
08:24:28|3569.45
08:24:29|3570.5
08:24:31|3570.43
08:24:31|3571.86
08:24:32|3572.96
08:24:34|3571.62
08:24:34|3570.59
08:24:35|3569.89
08:24:36|3569.41
08:24:37|3570.2
08:24:39|3568.75
08:24:39|3568.71
08:24:40|3569.18
08:24:42|3569.44
08:24:43|3569.33
08:24:44|3569.51
08:24:45|3570.65
08:24:46|3570.4
08:24:48|3570.19
08:24:49|3570.4
08:24:50|3570.
08:24:50|3569.6
08:24:52|3568.67
08:24:53|3568.81
08:24:54|3568.01
08:24:55|3567.9
08:24:56|3567.07
08:24:57|3566.82
08:24:58|3566.78
08:24:59|3567.56
08:25:00|3567.82
08:25:01|3567.3
08:25:03|3566.74
08:25:03|3566.92
08:25:04|3567.1
08:25:06|3566.6
08:25:07|3566.77
08:25:07|3567.
08:25:08|3567.23
08:25:10|3567.05
08:25:10|3566.32
08:25:11|3566.69
08:25:13|3567.04
08:25:14|3568.89
08:25:15|3569.52
08:25:16|3570.74
08:25:17|3571.01
08:25:18|3572.75
08:25:19|3572.5
08:25:20|3571.77
08:25:21|3569.96
08:25:22|3570.22
08:25:23|3570.23
08:25:25|3570.4
08:25:25|3570.59
08:25:26|3571.57
08:25:27|3571.64
08:25:28|3572.2
08:25:30|3572.25
08:25:30|3572.79
08:25:32|3572.99
08:25:32|3573.25
08:25:33|3572.06
08:25:35|3571.5
08:25:36|3571.09
08:25:36|3570.75
08:25:38|3571.57
08:25:39|3572.01
08:25:40|3571.6
08:25:41|3571.67
08:25:42|3571.56
08:25:43|3571.82
08:25:44|3571.61
08:25:45|3572.59
08:25:47|3571.21
08:25:48|3571.5
08:25:48|3571.58
08:25:50|3571.11
08:25:51|3571.39
08:25:52|3570.39
08:25:53|3570.18
08:25:54|3569.59
08:25:55|3569.58
08:25:56|3569.76
08:25:57|3569.92
08:25:58|3570.
08:25:59|3569.93
08:26:00|3570.28
08:26:01|3570.32
08:26:02|3570.43
08:26:03|3569.96
08:26:04|3568.5
08:26:05|3569.34
08:26:06|3569.19
08:26:07|3569.72
08:26:09|3570.59
08:26:10|3570.88
08:26:11|3570.61
08:26:12|3570.11
08:26:13|3570.17
08:26:14|3569.95
08:26:15|3569.92
08:26:16|3569.77
08:26:17|3568.5
08:26:18|3567.97
08:26:19|3567.88
08:26:20|3569.22
08:26:21|3569.34
08:26:22|3568.41
08:26:23|3569.04
08:26:25|3569.04
08:26:25|3568.74
08:26:27|3568.84
08:26:27|3568.81
08:26:29|3568.5
08:26:29|3567.04
08:26:30|3568.5
08:26:31|3568.5
08:26:32|3567.6
08:26:34|3567.1
08:26:34|3566.75
08:26:35|3567.35
08:26:36|3566.75
08:26:37|3567.07
08:26:38|3567.35
08:26:39|3567.19
08:26:40|3567.16
08:26:42|3567.51
08:26:43|3567.14
08:26:43|3567.33
08:26:44|3566.97
08:26:45|3566.74
08:26:47|3566.83
08:26:48|3566.22
08:26:50|3566.89
08:26:51|3567.2
08:26:53|3567.2
08:26:54|3566.86
08:26:55|3566.75
08:26:56|3565.9
08:26:56|3565.5
08:26:58|3564.37
08:26:59|3564.08
08:27:00|3565.
08:27:01|3565.68
08:27:02|3566.25
08:27:03|3566.75
08:27:04|3566.9
08:27:05|3566.82
08:27:07|3566.61
08:27:08|3567.42
08:27:09|3568.38
08:27:10|3568.26
08:27:11|3567.3
08:27:11|3567.15
08:27:13|3567.2
08:27:14|3565.28
08:27:15|3563.83
08:27:16|3564.48
08:27:16|3564.53
08:27:18|3563.8
08:27:18|3564.15
08:27:20|3564.9
08:27:21|3564.81
08:27:22|3565.28
08:27:23|3566.5
08:27:24|3566.42
08:27:25|3564.6
08:27:26|3564.55
08:27:27|3564.19
08:27:28|3564.21
08:27:30|3563.54
08:27:30|3563.59
08:27:32|3563.41
08:27:32|3563.65
08:27:33|3563.17
08:27:34|3563.22
08:27:36|3563.14
08:27:36|3562.38
08:27:37|3562.76
08:27:39|3562.82
08:27:39|3562.64
08:27:40|3563.14
08:27:42|3562.66
08:27:42|3562.66
08:27:44|3563.97
08:27:45|3562.9
08:27:46|3562.47
08:27:48|3562.85
08:27:49|3562.66
08:27:50|3562.77
08:27:51|3562.88
08:27:51|3562.75
08:27:53|3561.
08:27:53|3560.18
08:27:54|3560.78
08:27:56|3560.33
08:27:57|3560.38
08:27:58|3560.21
08:27:59|3559.78
08:28:00|3559.58
08:28:01|3559.5
08:28:02|3560.6
08:28:03|3560.69
08:28:04|3561.49
08:28:05|3561.69
08:28:06|3562.31
08:28:07|3562.73
08:28:08|3562.42
08:28:09|3562.46
08:28:10|3563.25
08:28:12|3563.61
08:28:13|3564.5
08:28:13|3564.4
08:28:14|3565.12
08:28:15|3564.85
08:28:16|3564.81
08:28:17|3564.83
08:28:19|3564.84
08:28:20|3564.02
08:28:20|3564.36
08:28:21|3563.81
08:28:23|3563.99
08:28:23|3564.3
08:28:24|3564.98
08:28:26|3565.28
08:28:27|3565.02
08:28:27|3564.59
08:28:29|3564.6
08:28:29|3564.23
08:28:30|3565.
08:28:32|3565.19
08:28:32|3564.66
08:28:33|3564.29
08:28:34|3564.77
08:28:35|3564.
08:28:37|3563.22
08:28:37|3563.73
08:28:38|3564.09
08:28:40|3564.27
08:28:41|3564.48
08:28:42|3565.79
08:28:43|3565.4
08:28:44|3565.31
08:28:45|3564.95
08:28:46|3566.
08:28:47|3566.
08:28:49|3565.9
08:28:50|3565.21
08:28:52|3565.7
08:28:52|3565.73
08:28:54|3565.33
08:28:56|3565.43
08:28:57|3566.06
08:28:58|3565.9
08:28:59|3564.6
08:29:00|3563.66
08:29:01|3564.98
08:29:02|3564.5
08:29:03|3565.54
08:29:05|3565.55
08:29:05|3565.78
08:29:07|3565.14
08:29:08|3565.26
08:29:08|3565.13
08:29:10|3564.02
08:29:10|3564.58
08:29:12|3565.19
08:29:13|3565.99
08:29:14|3565.09
08:29:14|3564.45
08:29:16|3564.67
08:29:16|3564.38
08:29:18|3564.
08:29:18|3563.81
08:29:19|3564.2
08:29:20|3564.22
08:29:22|3564.29
08:29:23|3564.
08:29:23|3564.
08:29:24|3564.37
08:29:25|3563.21
08:29:26|3563.21
08:29:27|3563.79
08:29:29|3564.79
08:29:30|3564.79
08:29:30|3564.47
08:29:32|3564.47
08:29:33|3563.11
08:29:33|3563.74
08:29:34|3563.74
08:29:35|3564.09
08:29:37|3563.89
08:29:37|3564.27
08:29:39|3564.52
08:29:40|3563.57
08:29:41|3564.19
08:29:42|3564.42
08:29:43|3563.9
08:29:44|3563.55
08:29:45|3564.19
08:29:46|3563.62
08:29:47|3564.13
08:29:48|3564.13
08:29:49|3564.73
08:29:50|3564.5
08:29:51|3564.93
08:29:52|3564.67
08:29:53|3564.
08:29:54|3564.
08:29:56|3564.93
08:29:57|3564.93
08:29:58|3564.93
08:30:00|3564.51
08:30:01|3564.77
08:30:01|3565.69
08:30:03|3565.92
08:30:04|3566.34
08:30:05|3567.13
08:30:05|3567.33
08:30:07|3567.61
08:30:08|3567.2
08:30:09|3568.
08:30:10|3568.47
08:30:11|3568.42
08:30:12|3568.16
08:30:13|3566.
08:30:14|3566.54
08:30:15|3565.75
08:30:16|3566.15
08:30:17|3565.78
08:30:18|3566.6
08:30:19|3566.04
08:30:20|3565.65
08:30:21|3564.95
08:30:22|3564.72
08:30:23|3563.38
08:30:24|3563.1
08:30:25|3563.62
08:30:26|3563.69
08:30:27|3563.39
08:30:28|3563.39
08:30:29|3563.39
08:30:30|3563.85
08:30:32|3566.4
08:30:33|3565.35
08:30:34|3566.
08:30:35|3567.01
08:30:36|3568.23
08:30:37|3567.5
08:30:38|3566.65
08:30:39|3566.43
08:30:40|3566.72
08:30:41|3567.22
08:30:42|3566.06
08:30:43|3565.1
08:30:44|3565.58
08:30:45|3567.44
08:30:46|3567.33
08:30:47|3567.13
08:30:48|3567.41
08:30:49|3568.39
08:30:50|3568.47
08:30:52|3567.99
08:30:53|3567.78
08:30:54|3568.2
08:30:54|3568.4
08:30:56|3568.93
08:30:57|3568.83
08:30:58|3569.01
08:30:59|3569.55
08:31:00|3569.19
08:31:01|3569.52
08:31:02|3569.73
08:31:04|3570.76
08:31:05|3570.87
08:31:05|3569.
08:31:06|3568.5
08:31:08|3568.5
08:31:08|3569.04
08:31:10|3569.8
08:31:10|3570.32
08:31:11|3569.95
08:31:13|3570.15
08:31:13|3569.26
08:31:14|3568.3
08:31:16|3568.05
08:31:17|3568.29
08:31:17|3567.61
08:31:18|3568.
08:31:20|3568.35
08:31:21|3568.53
08:31:21|3568.
08:31:23|3568.41
08:31:24|3568.01
08:31:24|3567.86
08:31:25|3567.87
08:31:27|3567.83
08:31:27|3566.83
08:31:29|3566.99
08:31:30|3567.18
08:31:30|3567.51
08:31:32|3568.99
08:31:33|3567.66
08:31:34|3567.55
08:31:35|3567.78
08:31:36|3567.72
08:31:37|3569.
08:31:38|3569.2
08:31:39|3569.86
08:31:40|3569.66
08:31:41|3569.13
08:31:42|3569.13
08:31:43|3569.92
08:31:44|3569.77
08:31:45|3569.77
08:31:47|3569.66
08:31:47|3568.99
08:31:49|3569.5
08:31:50|3569.16
08:31:51|3568.79
08:31:53|3569.
08:31:54|3569.44
08:31:55|3569.38
08:31:57|3569.36
08:31:58|3570.08
08:31:59|3569.76
08:31:59|3570.
08:32:01|3570.03
08:32:03|3569.46
08:32:04|3570.12
08:32:05|3569.66
08:32:05|3569.03
08:32:06|3569.19
08:32:08|3569.37
08:32:09|3569.16
08:32:10|3570.04
08:32:11|3570.03
08:32:12|3569.8
08:32:13|3569.39
08:32:14|3569.63
08:32:15|3569.
08:32:16|3569.61
08:32:17|3569.5
08:32:18|3569.32
08:32:19|3568.51
08:32:20|3568.04
08:32:21|3568.85
08:32:22|3569.99
08:32:23|3569.26
08:32:24|3569.55
08:32:25|3569.
08:32:26|3569.08
08:32:27|3568.53
08:32:28|3568.97
08:32:29|3569.08
08:32:30|3569.39
08:32:31|3568.4
08:32:32|3568.67
08:32:34|3569.5
08:32:35|3568.87
08:32:36|3569.46
08:32:37|3568.85
08:32:38|3568.55
08:32:39|3568.8
08:32:39|3569.07
08:32:40|3569.77
08:32:42|3569.37
08:32:42|3569.6
08:32:43|3568.77
08:32:44|3569.
08:32:45|3568.62
08:32:47|3569.02
08:32:47|3569.5
08:32:49|3569.66
08:32:49|3569.61
08:32:51|3569.19
08:32:52|3568.83
08:32:54|3568.8
08:32:55|3569.54
08:32:57|3569.54
08:32:58|3569.39
08:32:59|3569.
08:33:00|3569.08
08:33:01|3569.02
08:33:02|3568.33
08:33:03|3568.74
08:33:04|3569.14
08:33:05|3568.54
08:33:06|3568.57
08:33:07|3568.58
08:33:08|3568.58
08:33:09|3568.42
08:33:10|3569.2
08:33:11|3568.87
08:33:12|3568.24
08:33:13|3567.16
08:33:14|3566.61
08:33:15|3566.99
08:33:16|3567.26
08:33:17|3567.97
08:33:18|3568.16
08:33:19|3567.78
08:33:20|3567.86
08:33:22|3567.45
08:33:23|3567.2
08:33:24|3567.52
08:33:24|3566.89
08:33:25|3567.1
08:33:27|3567.38
08:33:27|3567.38
08:33:28|3566.86
08:33:29|3567.24
08:33:30|3566.84
08:33:31|3566.95
08:33:33|3566.16
08:33:34|3567.25
08:33:35|3568.84
08:33:36|3568.46
08:33:36|3568.19
08:33:38|3567.87
08:33:38|3567.31
08:33:39|3567.45
08:33:40|3567.17
08:33:41|3567.02
08:33:42|3566.63
08:33:43|3566.44
08:33:45|3565.62
08:33:46|3565.44
08:33:46|3564.98
08:33:47|3565.02
08:33:49|3565.84
08:33:50|3565.12
08:33:52|3564.91
08:33:53|3564.83
08:33:54|3563.91
08:33:55|3564.01
08:33:56|3563.85
08:33:57|3563.6
08:33:58|3563.83
08:34:00|3564.28
08:34:01|3563.33
08:34:01|3563.5
08:34:03|3563.43
08:34:04|3562.86
08:34:04|3563.17
08:34:06|3564.03
08:34:07|3563.45
08:34:08|3563.31
08:34:09|3564.12
08:34:10|3564.29
08:34:11|3564.87
08:34:12|3563.55
08:34:14|3563.75
08:34:15|3564.56
08:34:16|3564.24
08:34:17|3564.31
08:34:18|3564.2
08:34:18|3565.08
08:34:20|3564.86
08:34:21|3565.98
08:34:21|3566.
08:34:23|3567.23
08:34:23|3566.95
08:34:24|3567.23
08:34:26|3567.22
08:34:27|3567.52
08:34:28|3568.16
08:34:29|3568.78
08:34:30|3568.82
08:34:31|3568.6
08:34:32|3568.7
08:34:33|3568.36
08:34:34|3568.01
08:34:35|3569.2
08:34:36|3569.18
08:34:38|3569.39
08:34:38|3569.2
08:34:40|3570.55
08:34:40|3570.29
08:34:41|3571.
08:34:43|3570.93
08:34:44|3570.86
08:34:46|3570.72
08:34:46|3571.14
08:34:47|3571.22
08:34:48|3570.61
08:34:50|3570.89
08:34:50|3570.89
08:34:51|3570.34
08:34:52|3571.38
08:34:54|3571.67
08:34:55|3571.49
08:34:56|3572.95
08:34:58|3572.5
08:34:59|3572.81
08:35:00|3572.39
08:35:01|3572.4
08:35:03|3572.79
08:35:04|3572.65
08:35:04|3573.19
08:35:05|3572.77
08:35:07|3572.58
08:35:08|3572.53
08:35:08|3572.68
08:35:09|3572.65
08:35:10|3572.86
08:35:12|3573.66
08:35:12|3573.4
08:35:13|3573.6
08:35:15|3573.41
08:35:15|3573.78
08:35:16|3574.02
08:35:19|3574.01
08:35:20|3574.34
08:35:21|3574.08
08:35:22|3573.52
08:35:22|3573.1
08:35:24|3572.98
08:35:25|3571.8
08:35:26|3572.36
08:35:27|3573.18
08:35:28|3573.02
08:35:29|3573.41
08:35:30|3573.19
08:35:31|3573.78
08:35:32|3574.22
08:35:33|3573.95
08:35:35|3573.72
08:35:35|3573.76
08:35:37|3574.71
08:35:37|3574.41
08:35:38|3574.54
08:35:41|3574.13
08:35:41|3576.
08:35:42|3575.
08:35:44|3574.55
08:35:44|3574.13
08:35:45|3574.21
08:35:46|3574.43
08:35:47|3574.01
08:35:48|3573.81
08:35:49|3574.06
08:35:50|3574.08
08:35:51|3573.94
08:35:52|3574.
08:35:53|3573.72
08:35:55|3573.66
08:35:57|3573.55
08:35:58|3573.77
08:35:59|3574.33
08:36:00|3573.92
08:36:02|3573.5
08:36:03|3573.93
08:36:04|3573.86
08:36:04|3574.2
08:36:05|3573.86
08:36:06|3573.95
08:36:08|3573.5
08:36:08|3572.45
08:36:09|3573.84
08:36:10|3574.41
08:36:12|3575.17
08:36:13|3575.22
08:36:14|3575.6
08:36:15|3576.12
08:36:15|3575.99
08:36:16|3575.89
08:36:17|3576.27
08:36:18|3576.39
08:36:19|3577.69
08:36:21|3576.44
08:36:21|3576.02
08:36:23|3574.88
08:36:24|3575.34
08:36:25|3574.8
08:36:26|3575.03
08:36:27|3575.21
08:36:27|3574.76
08:36:29|3574.65
08:36:29|3574.76
08:36:30|3575.17
08:36:31|3575.46
08:36:33|3575.94
08:36:34|3576.17
08:36:35|3575.7
08:36:35|3575.68
08:36:36|3576.01
08:36:37|3575.7
08:36:39|3575.
08:36:39|3576.3
08:36:41|3575.41
08:36:41|3576.42
08:36:42|3575.8
08:36:44|3576.19
08:36:44|3575.87
08:36:45|3575.27
08:36:46|3575.31
08:36:48|3575.28
08:36:49|3576.37
08:36:50|3576.09
08:36:51|3576.2
08:36:52|3576.27
08:36:53|3575.95
08:36:54|3575.72
08:36:55|3575.62
08:36:57|3575.14
08:36:58|3575.68
08:37:00|3575.33
08:37:01|3575.1
08:37:02|3575.25
08:37:03|3576.21
08:37:04|3575.99
08:37:05|3575.99
08:37:06|3576.01
08:37:07|3575.83
08:37:08|3576.2
08:37:09|3576.13
08:37:10|3576.44
08:37:11|3575.9
08:37:12|3576.15
08:37:13|3576.07
08:37:14|3575.93
08:37:16|3575.07
08:37:16|3574.86
08:37:18|3573.5
08:37:18|3573.14
08:37:20|3572.38
08:37:20|3571.76
08:37:21|3571.36
08:37:22|3572.37
08:37:24|3573.42
08:37:25|3573.05
08:37:25|3573.44
08:37:26|3573.16
08:37:28|3572.96
08:37:28|3572.67
08:37:30|3572.
08:37:30|3571.68
08:37:31|3572.2
08:37:32|3572.14
08:37:33|3572.62
08:37:35|3572.76
08:37:36|3573.19
08:37:37|3573.5
08:37:38|3572.45
08:37:38|3572.56
08:37:39|3571.93
08:37:41|3572.09
08:37:41|3572.09
08:37:43|3571.84
08:37:44|3571.47
08:37:45|3571.45
08:37:46|3571.26
08:37:47|3570.85
08:37:47|3570.82
08:37:49|3570.43
08:37:50|3570.4
08:37:51|3570.15
08:37:52|3570.27
08:37:53|3569.89
08:37:54|3569.84
08:37:55|3570.09
08:37:56|3569.93
08:37:58|3570.24
08:38:00|3570.31
08:38:01|3569.89
08:38:02|3570.66
08:38:03|3570.35
08:38:04|3570.79
08:38:05|3571.21
08:38:06|3570.37
08:38:07|3570.42
08:38:07|3570.7
08:38:09|3570.19
08:38:10|3570.19
08:38:11|3570.02
08:38:13|3570.02
08:38:14|3569.73
08:38:15|3569.92
08:38:16|3569.5
08:38:16|3569.2
08:38:18|3568.63
08:38:19|3568.98
08:38:20|3568.88
08:38:21|3569.97
08:38:23|3569.4
08:38:24|3569.79
08:38:25|3569.58
08:38:25|3570.3
08:38:26|3570.59
08:38:28|3569.84
08:38:28|3569.04
08:38:30|3569.36
08:38:31|3569.39
08:38:32|3569.2
08:38:33|3569.02
08:38:34|3569.2
08:38:35|3569.01
08:38:36|3569.5
08:38:36|3569.21
08:38:38|3569.32
08:38:38|3568.5
08:38:39|3568.62
08:38:41|3568.43
08:38:42|3568.32
08:38:43|3568.32
08:38:44|3568.33
08:38:45|3567.91
08:38:46|3568.86
08:38:47|3568.28
08:38:48|3568.59
08:38:49|3569.32
08:38:50|3568.92
08:38:52|3569.4
08:38:52|3569.42
08:38:53|3569.67
08:38:55|3570.06
08:38:56|3571.02
08:38:57|3571.64
08:38:58|3571.68
08:38:59|3571.62
08:39:01|3571.98
08:39:02|3571.9
08:39:03|3571.76
08:39:04|3572.14
08:39:05|3571.82
08:39:06|3571.97
08:39:07|3571.86
08:39:08|3572.67
08:39:10|3572.6
08:39:11|3573.01
08:39:12|3573.38
08:39:13|3573.46
08:39:13|3573.
08:39:15|3573.65
08:39:16|3574.03
08:39:17|3574.34
08:39:18|3573.45
08:39:19|3573.01
08:39:20|3573.09
08:39:21|3573.14
08:39:23|3573.26
08:39:23|3573.37
08:39:24|3572.76
08:39:26|3572.94
08:39:26|3574.35
08:39:27|3572.99
08:39:28|3573.25
08:39:30|3573.07
08:39:31|3573.03
08:39:32|3573.5
08:39:33|3573.58
08:39:34|3573.46
08:39:35|3573.46
08:39:36|3573.8
08:39:36|3573.11
08:39:37|3572.9
08:39:39|3573.05
08:39:39|3573.13
08:39:40|3573.19
08:39:42|3573.12
08:39:43|3573.59
08:39:44|3574.
08:39:45|3573.61
08:39:46|3573.61
08:39:47|3573.59
08:39:49|3573.62
08:39:49|3573.11
08:39:50|3573.25
08:39:52|3573.41
08:39:52|3573.4
08:39:54|3572.56
08:39:55|3572.13
08:39:55|3571.79
08:39:57|3571.49
08:39:58|3571.59
08:40:00|3571.21
08:40:01|3572.08
08:40:03|3573.18
08:40:04|3571.86
08:40:05|3571.5
08:40:06|3572.1
08:40:07|3572.34
08:40:08|3572.5
08:40:09|3572.57
08:40:10|3572.82
08:40:11|3572.5
08:40:12|3573.65
08:40:13|3573.65
08:40:14|3573.65
08:40:16|3574.89
08:40:17|3574.56
08:40:18|3575.
08:40:19|3574.97
08:40:20|3574.48
08:40:21|3574.46
08:40:22|3575.07
08:40:23|3575.07
08:40:24|3575.14
08:40:25|3576.
08:40:26|3576.11
08:40:27|3575.84
08:40:28|3576.5
08:40:29|3576.83
08:40:30|3576.45
08:40:31|3577.
08:40:32|3577.23
08:40:33|3577.4
08:40:34|3577.22
08:40:35|3577.36
08:40:36|3577.51
08:40:37|3577.41
08:40:38|3577.5
08:40:40|3576.08
08:40:40|3577.22
08:40:41|3577.1
08:40:42|3577.96
08:40:44|3577.81
08:40:44|3577.85
08:40:45|3577.11
08:40:46|3577.28
08:40:48|3577.33
08:40:49|3577.48
08:40:49|3577.39
08:40:51|3577.72
08:40:52|3577.64
08:40:53|3577.27
08:40:53|3576.96
08:40:54|3577.
08:40:55|3576.84
08:40:57|3576.89
08:40:58|3576.42
08:40:59|3576.62
08:41:01|3576.61
08:41:02|3576.53
08:41:03|3575.69
08:41:04|3575.08
08:41:05|3575.27
08:41:05|3573.31
08:41:07|3573.26
08:41:08|3573.73
08:41:09|3573.95
08:41:10|3573.96
08:41:11|3573.7
08:41:12|3573.99
08:41:12|3573.41
08:41:14|3573.89
08:41:15|3573.89
08:41:16|3573.41
08:41:16|3573.61
08:41:18|3573.41
08:41:19|3572.78
08:41:19|3572.58
08:41:21|3574.3
08:41:22|3573.99
08:41:23|3572.8
08:41:24|3572.04
08:41:25|3572.59
08:41:26|3572.42
08:41:27|3572.
08:41:28|3572.24
08:41:29|3572.03
08:41:30|3572.19
08:41:31|3571.61
08:41:32|3571.78
08:41:33|3571.55
08:41:34|3572.91
08:41:35|3572.25
08:41:36|3571.67
08:41:37|3572.39
08:41:38|3572.26
08:41:39|3573.4
08:41:41|3573.81
08:41:42|3573.92
08:41:42|3573.12
08:41:43|3572.83
08:41:44|3573.03
08:41:45|3572.76
08:41:46|3572.75
08:41:48|3571.93
08:41:48|3572.14
08:41:50|3571.86
08:41:51|3571.63
08:41:52|3571.66
08:41:53|3571.66
08:41:54|3571.64
08:41:55|3571.79
08:41:56|3571.6
08:41:57|3571.27
08:41:58|3571.28
08:41:59|3571.28
08:42:00|3571.28
08:42:01|3570.65
08:42:02|3570.97
08:42:04|3571.14
08:42:05|3571.4
08:42:05|3572.45
08:42:07|3573.04
08:42:08|3572.79
08:42:08|3573.
08:42:09|3573.38
08:42:11|3572.69
08:42:12|3573.
08:42:12|3573.29
08:42:13|3573.33
08:42:15|3573.46
08:42:16|3573.8
08:42:17|3573.42
08:42:18|3573.42
08:42:19|3572.4
08:42:20|3572.37
08:42:21|3573.09
08:42:22|3573.14
08:42:23|3573.19
08:42:24|3571.96
08:42:26|3572.15
08:42:27|3572.05
08:42:27|3573.16
08:42:29|3573.08
08:42:29|3573.08
08:42:31|3572.35
08:42:31|3572.15
08:42:32|3572.15
08:42:33|3573.
08:42:34|3573.07
08:42:35|3573.08
08:42:36|3573.08
08:42:37|3573.16
08:42:39|3573.22
08:42:39|3573.54
08:42:41|3573.6
08:42:41|3574.
08:42:42|3574.62
08:42:43|3573.81
08:42:44|3573.62
08:42:45|3574.08
08:42:46|3574.18
08:42:48|3574.62
08:42:48|3574.62
08:42:50|3574.98
08:42:51|3574.41
08:42:51|3574.82
08:42:53|3575.07
08:42:54|3574.75
08:42:55|3574.84
08:42:56|3574.77
08:42:57|3574.77
08:42:58|3575.
08:42:59|3574.38
08:43:00|3574.42
08:43:01|3574.21
08:43:02|3575.65
08:43:04|3575.55
08:43:05|3575.45
08:43:06|3575.
08:43:08|3575.52
08:43:09|3575.92
08:43:10|3575.94
08:43:11|3575.83
08:43:12|3575.4
08:43:13|3575.4
08:43:14|3575.1
08:43:15|3575.52
08:43:16|3574.68
08:43:17|3574.45
08:43:18|3574.43
08:43:19|3574.86
08:43:20|3574.08
08:43:21|3573.85
08:43:22|3574.1
08:43:23|3575.
08:43:24|3574.23
08:43:25|3574.5
08:43:26|3574.5
08:43:27|3574.
08:43:28|3574.
08:43:30|3573.38
08:43:31|3574.13
08:43:32|3574.43
08:43:33|3573.79
08:43:33|3573.82
08:43:35|3573.5
08:43:36|3573.4
08:43:36|3573.4
08:43:37|3573.
08:43:39|3573.27
08:43:39|3573.52
08:43:40|3574.85
08:43:41|3574.67
08:43:42|3574.41
08:43:43|3574.46
08:43:45|3574.09
08:43:45|3573.68
08:43:46|3573.94
08:43:47|3573.88
08:43:48|3573.9
08:43:49|3573.94
08:43:50|3574.06
08:43:52|3573.58
08:43:52|3573.5
08:43:54|3573.21
08:43:55|3573.8
08:43:55|3573.23
08:43:57|3573.49
08:43:57|3573.69
08:43:58|3573.3
08:44:00|3573.77
08:44:01|3573.75
08:44:02|3573.47
08:44:03|3573.9
08:44:04|3573.73
08:44:05|3573.08
08:44:06|3573.23
08:44:07|3572.95
08:44:07|3572.95
08:44:09|3573.33
08:44:10|3573.33
08:44:11|3572.98
08:44:12|3573.77
08:44:13|3573.41
08:44:14|3573.23
08:44:15|3572.84
08:44:16|3572.91
08:44:16|3572.91
08:44:18|3572.6
08:44:19|3572.82
08:44:20|3572.82
08:44:20|3572.16
08:44:22|3571.6
08:44:23|3571.91
08:44:24|3571.28
08:44:24|3570.49
08:44:26|3570.02
08:44:27|3570.19
08:44:28|3570.71
08:44:29|3570.59
08:44:30|3571.02
08:44:31|3570.49
08:44:32|3570.25
08:44:33|3570.35
08:44:35|3570.79
08:44:35|3570.55
08:44:37|3570.16
08:44:38|3570.55
08:44:38|3570.68
08:44:40|3570.79
08:44:41|3571.23
08:44:42|3571.53
08:44:43|3571.21
08:44:44|3571.63
08:44:44|3571.26
08:44:45|3571.
08:44:47|3570.73
08:44:47|3571.09
08:44:48|3571.09
08:44:50|3570.82
08:44:51|3569.22
08:44:52|3568.88
08:44:53|3569.5
08:44:53|3569.59
08:44:55|3569.2
08:44:56|3569.2
08:44:57|3569.24
08:44:58|3569.26
08:44:59|3569.73
08:45:00|3569.71
08:45:01|3570.33
08:45:02|3570.33
08:45:03|3570.54
08:45:04|3570.81
08:45:06|3571.09
08:45:07|3571.38
08:45:08|3571.74
08:45:09|3571.39
08:45:10|3572.37
08:45:11|3572.11
08:45:12|3572.28
08:45:13|3571.83
08:45:14|3572.
08:45:15|3572.19
08:45:16|3572.1
08:45:17|3572.3
08:45:18|3571.63
08:45:19|3571.6
08:45:20|3571.65
08:45:21|3571.5
08:45:22|3571.25
08:45:23|3571.02
08:45:24|3571.02
08:45:25|3571.27
08:45:26|3571.88
08:45:27|3571.45
08:45:29|3571.45
08:45:29|3571.45
08:45:31|3571.45
08:45:31|3571.81
08:45:32|3571.81
08:45:33|3571.58
08:45:34|3571.46
08:45:35|3570.75
08:45:36|3570.43
08:45:38|3570.03
08:45:39|3569.88
08:45:39|3569.88
08:45:41|3569.48
08:45:41|3569.92
08:45:42|3570.27
08:45:43|3569.67
08:45:45|3570.23
08:45:46|3570.79
08:45:47|3569.66
08:45:48|3569.67
08:45:48|3569.5
08:45:50|3569.68
08:45:50|3569.15
08:45:52|3569.36
08:45:53|3569.09
08:45:54|3568.59
08:45:55|3568.17
08:45:56|3568.28
08:45:57|3568.42
08:45:57|3568.
08:45:58|3568.16
08:46:00|3568.3
08:46:01|3568.65
08:46:02|3568.29
08:46:03|3568.29
08:46:04|3569.75
08:46:06|3570.
08:46:07|3569.16
08:46:08|3569.68
08:46:10|3568.18
08:46:11|3568.11
08:46:11|3567.38
08:46:12|3567.43
08:46:13|3567.44
08:46:15|3567.32
08:46:16|3567.38
08:46:16|3567.39
08:46:17|3567.16
08:46:19|3568.
08:46:19|3568.03
08:46:20|3567.78
08:46:22|3568.13
08:46:23|3568.01
08:46:23|3567.06
08:46:25|3567.66
08:46:26|3567.64
08:46:27|3567.64
08:46:28|3567.71
08:46:29|3567.59
08:46:30|3567.49
08:46:31|3566.8
08:46:31|3566.94
08:46:33|3567.02
08:46:34|3566.67
08:46:35|3566.84
08:46:36|3567.12
08:46:37|3567.12
08:46:38|3566.05
08:46:39|3566.3
08:46:39|3566.13
08:46:41|3566.14
08:46:42|3565.98
08:46:43|3565.69
08:46:44|3565.68
08:46:45|3565.45
08:46:46|3565.65
08:46:47|3565.3
08:46:48|3565.
08:46:49|3565.05
08:46:50|3564.73
08:46:51|3564.61
08:46:52|3564.99
08:46:53|3565.19
08:46:54|3565.22
08:46:55|3564.8
08:46:56|3564.91
08:46:58|3565.29
08:46:59|3565.29
08:46:59|3565.29
08:47:00|3565.59
08:47:01|3565.22
08:47:02|3565.08
08:47:03|3564.99
08:47:05|3564.15
08:47:05|3564.31
08:47:07|3563.61
08:47:08|3563.22
08:47:09|3562.7
08:47:11|3563.58
08:47:11|3563.42
08:47:12|3562.96
08:47:14|3562.84
08:47:15|3563.13
08:47:16|3563.13
08:47:17|3563.18
08:47:17|3563.27
08:47:18|3564.22
08:47:19|3564.28
08:47:21|3563.96
08:47:22|3564.5
08:47:23|3564.
08:47:24|3563.58
08:47:25|3563.69
08:47:26|3563.98
08:47:27|3563.98
08:47:28|3564.23
08:47:29|3564.08
08:47:30|3563.91
08:47:31|3563.91
08:47:32|3563.84
08:47:33|3563.84
08:47:34|3563.59
08:47:35|3563.19
08:47:36|3563.82
08:47:37|3563.88
08:47:38|3563.88
08:47:39|3563.44
08:47:40|3563.51
08:47:42|3563.14
08:47:42|3563.82
08:47:44|3564.05
08:47:45|3564.21
08:47:45|3564.2
08:47:47|3564.68
08:47:47|3565.
08:47:48|3565.02
08:47:50|3565.21
08:47:51|3565.98
08:47:52|3566.26
08:47:53|3565.73
08:47:54|3565.36
08:47:55|3564.89
08:47:56|3564.99
08:47:57|3564.93
08:47:58|3565.41
08:47:59|3565.21
08:48:00|3565.21
08:48:01|3566.
08:48:02|3566.13
08:48:03|3565.66
08:48:04|3565.98
08:48:05|3567.48
08:48:06|3567.41
08:48:08|3567.25
08:48:09|3567.11
08:48:10|3566.77
08:48:11|3566.8
08:48:12|3567.53
08:48:13|3568.14
08:48:15|3567.23
08:48:15|3566.42
08:48:16|3566.39
08:48:18|3566.36
08:48:18|3566.41
08:48:20|3566.35
08:48:20|3566.19
08:48:21|3566.44
08:48:22|3566.79
08:48:24|3566.58
08:48:24|3566.86
08:48:26|3566.83
08:48:27|3566.63
08:48:27|3566.85
08:48:28|3566.85
08:48:29|3567.01
08:48:30|3567.01
08:48:31|3567.03
08:48:33|3566.84
08:48:34|3566.84
08:48:35|3566.84
08:48:36|3567.07
08:48:36|3566.64
08:48:37|3566.64
08:48:38|3566.64
08:48:40|3566.67
08:48:40|3566.36
08:48:41|3566.89
08:48:43|3567.11
08:48:43|3566.92
08:48:44|3566.52
08:48:46|3566.52
08:48:46|3567.27
08:48:48|3567.19
08:48:48|3567.11
08:48:49|3567.11
08:48:50|3568.2
08:48:51|3567.61
08:48:53|3567.54
08:48:54|3568.
08:48:54|3567.87
08:48:55|3568.14
08:48:56|3568.75
08:48:57|3568.76
08:48:59|3568.68
08:49:00|3568.56
08:49:00|3568.37
08:49:02|3568.38
08:49:02|3569.14
08:49:03|3569.26
08:49:04|3568.53
08:49:05|3568.48
08:49:06|3569.
08:49:08|3568.83
08:49:09|3569.11
08:49:10|3568.34
08:49:11|3568.73
08:49:12|3568.69
08:49:13|3569.04
08:49:15|3568.79
08:49:16|3569.25
08:49:17|3569.38
08:49:18|3569.02
08:49:19|3569.28
08:49:20|3569.19
08:49:21|3568.78
08:49:22|3568.52
08:49:23|3568.93
08:49:24|3568.49
08:49:25|3569.08
08:49:27|3568.66
08:49:27|3568.62
08:49:29|3568.62
08:49:30|3569.25
08:49:31|3569.
08:49:32|3568.98
08:49:32|3569.61
08:49:33|3569.7
08:49:34|3570.33
08:49:35|3569.41
08:49:36|3569.05
08:49:37|3569.06
08:49:38|3569.57
08:49:39|3570.3
08:49:40|3570.33
08:49:41|3570.56
08:49:43|3570.51
08:49:44|3570.99
08:49:44|3570.01
08:49:45|3570.29
08:49:47|3570.29
08:49:48|3570.5
08:49:49|3570.63
08:49:50|3570.69
08:49:51|3570.87
08:49:52|3570.91
08:49:53|3571.04
08:49:54|3571.14
08:49:55|3570.99
08:49:56|3570.81
08:49:57|3571.35
08:49:58|3571.17
08:49:59|3571.59
08:50:00|3571.52
08:50:01|3571.48
08:50:02|3571.2
08:50:03|3571.72
08:50:04|3571.6
08:50:05|3571.65
08:50:06|3571.58
08:50:07|3571.68
08:50:08|3571.03
08:50:10|3570.87
08:50:11|3569.77
08:50:12|3570.27
08:50:14|3569.71
08:50:15|3569.89
08:50:16|3570.05
08:50:17|3570.48
08:50:18|3570.24
08:50:19|3570.77
08:50:20|3570.5
08:50:21|3570.75
08:50:22|3570.87
08:50:23|3570.76
08:50:25|3571.26
08:50:25|3571.93
08:50:26|3572.02
08:50:27|3572.
08:50:29|3572.
08:50:30|3572.
08:50:31|3572.62
08:50:32|3573.
08:50:33|3572.86
08:50:34|3572.42
08:50:34|3572.34
08:50:36|3572.12
08:50:37|3572.74
08:50:38|3572.76
08:50:39|3573.19
08:50:40|3573.05
08:50:41|3572.86
08:50:42|3573.23
08:50:43|3573.23
08:50:44|3573.16
08:50:45|3573.06
08:50:46|3573.06
08:50:47|3573.06
08:50:48|3573.53
08:50:49|3573.53
08:50:50|3573.36
08:50:51|3572.62
08:50:52|3572.87
08:50:53|3572.87
08:50:54|3572.87
08:50:55|3572.72
08:50:56|3572.37
08:50:58|3573.
08:50:58|3572.84
08:50:59|3572.84
08:51:01|3573.17
08:51:02|3573.27
08:51:03|3573.06
08:51:04|3573.06
08:51:05|3573.02
08:51:06|3572.9
08:51:08|3573.36
08:51:08|3572.88
08:51:10|3572.83
08:51:11|3573.06
08:51:11|3572.69
08:51:13|3572.93
08:51:13|3573.
08:51:15|3573.59
08:51:17|3573.58
08:51:17|3573.03
08:51:18|3573.
08:51:20|3573.72
08:51:21|3573.72
08:51:22|3573.29
08:51:23|3572.83
08:51:24|3580.99
08:51:25|3580.98
08:51:26|3583.79
08:51:28|3583.41
08:51:29|3583.79
08:51:29|3583.96
08:51:30|3585.24
08:51:31|3585.58
08:51:32|3587.24
08:51:34|3586.53
08:51:34|3586.7
08:51:35|3587.21
08:51:36|3587.16
08:51:38|3587.16
08:51:39|3589.2
08:51:40|3589.91
08:51:41|3589.66
08:51:42|3588.62
08:51:43|3590.19
08:51:45|3589.95
08:51:45|3590.83
08:51:46|3592.85
08:51:48|3592.32
08:51:48|3590.42
08:51:50|3589.15
08:51:51|3588.39
08:51:52|3588.11
08:51:52|3588.76
08:51:54|3587.85
08:51:55|3586.58
08:51:56|3586.96
08:51:57|3587.19
08:51:58|3586.38
08:51:59|3585.12
08:52:00|3584.
08:52:01|3583.59
08:52:02|3582.15
08:52:03|3580.85
08:52:04|3581.8
08:52:05|3580.19
08:52:06|3581.23
08:52:07|3581.92
08:52:08|3581.21
08:52:09|3580.75
08:52:10|3580.68
08:52:12|3580.52
08:52:13|3579.2
08:52:15|3579.2
08:52:15|3579.
08:52:16|3581.23
08:52:18|3580.8
08:52:19|3580.6
08:52:19|3580.43
08:52:21|3580.01
08:52:21|3580.34
08:52:22|3580.92
08:52:23|3580.99
08:52:25|3579.32
08:52:26|3579.43
08:52:27|3581.13
08:52:28|3581.
08:52:29|3580.8
08:52:30|3582.
08:52:31|3581.25
08:52:32|3581.57
08:52:33|3581.24
08:52:34|3581.9
08:52:35|3580.93
08:52:36|3580.6
08:52:37|3580.9
08:52:38|3580.69
08:52:39|3580.
08:52:40|3582.2
08:52:41|3582.01
08:52:42|3581.86
08:52:43|3581.99
08:52:44|3584.6
08:52:46|3583.76
08:52:47|3584.37
08:52:48|3584.31
08:52:48|3584.66
08:52:50|3584.65
08:52:51|3584.21
08:52:52|3584.45
08:52:53|3585.03
08:52:53|3584.4
08:52:54|3584.57
08:52:55|3584.49
08:52:57|3584.62
08:52:58|3584.77
08:52:58|3584.4
08:52:59|3583.99
08:53:00|3583.83
08:53:01|3583.66
08:53:03|3584.81
08:53:04|3584.75
08:53:05|3584.64
08:53:05|3584.6
08:53:06|3584.49
08:53:07|3584.33
08:53:08|3584.21
08:53:09|3584.15
08:53:11|3583.65
08:53:11|3583.65
08:53:12|3583.65
08:53:14|3584.11
08:53:15|3584.15
08:53:16|3583.85
08:53:18|3584.01
08:53:19|3583.82
08:53:20|3584.11
08:53:20|3583.36
08:53:22|3582.
08:53:23|3582.14
08:53:25|3581.68
08:53:26|3582.5
08:53:27|3583.17
08:53:28|3582.93
08:53:29|3582.64
08:53:30|3581.9
08:53:31|3581.95
08:53:32|3581.4
08:53:33|3581.54
08:53:34|3582.29
08:53:35|3582.22
08:53:36|3583.19
08:53:37|3583.19
08:53:38|3583.19
08:53:39|3583.25
08:53:40|3582.75
08:53:41|3583.37
08:53:42|3583.07
08:53:43|3583.29
08:53:44|3583.51
08:53:45|3584.01
08:53:46|3584.14
08:53:47|3584.63
08:53:49|3584.48
08:53:49|3586.92
08:53:51|3589.96
08:53:51|3590.46
08:53:52|3589.96
08:53:53|3589.2
08:53:54|3590.
08:53:56|3590.86
08:53:57|3590.99
08:53:57|3589.8
08:53:59|3589.8
08:53:59|3589.04
08:54:01|3588.3
08:54:01|3587.97
08:54:03|3588.79
08:54:03|3588.31
08:54:04|3589.21
08:54:05|3590.82
08:54:07|3590.5
08:54:08|3592.5
08:54:09|3591.63
08:54:10|3591.85
08:54:11|3592.19
08:54:12|3593.73
08:54:12|3594.21
08:54:15|3602.67
08:54:15|3607.8
08:54:16|3605.61
08:54:17|3598.31
08:54:19|3597.5
08:54:20|3602.22
08:54:20|3603.68
08:54:22|3602.4
08:54:23|3600.37
08:54:23|3599.9
08:54:24|3605.55
08:54:25|3606.8
08:54:27|3608.35
08:54:28|3607.1
08:54:28|3607.21
08:54:30|3608.2
08:54:30|3607.6
08:54:32|3609.
08:54:32|3608.56
08:54:33|3607.65
08:54:35|3607.9
08:54:37|3609.45
08:54:37|3608.13
08:54:38|3607.76
08:54:40|3606.52
08:54:40|3606.
08:54:41|3606.81
08:54:43|3607.9
08:54:43|3607.37
08:54:44|3607.8
08:54:45|3607.77
08:54:46|3607.2
08:54:48|3607.81
08:54:49|3607.44
08:54:50|3606.89
08:54:50|3607.2
08:54:51|3607.28
08:54:53|3607.4
08:54:53|3607.53
08:54:55|3607.19
08:54:56|3607.36
08:54:57|3607.47
08:54:58|3607.67
08:54:59|3608.01
08:54:59|3607.81
08:55:01|3607.39
08:55:02|3607.16
08:55:02|3610.
08:55:04|3608.5
08:55:05|3610.41
08:55:05|3610.2
08:55:06|3609.57
08:55:08|3611.54
08:55:08|3610.
08:55:09|3609.19
08:55:10|3610.
08:55:11|3609.49
08:55:13|3611.97
08:55:14|3612.05
08:55:15|3610.19
08:55:17|3609.91
08:55:18|3611.6
08:55:20|3613.77
08:55:21|3613.69
08:55:22|3612.64
08:55:23|3610.57
08:55:24|3609.99
08:55:25|3607.4
08:55:26|3609.15
08:55:26|3608.39
08:55:28|3606.65
08:55:29|3607.52
08:55:30|3607.11
08:55:31|3608.02
08:55:32|3606.6
08:55:33|3605.99
08:55:34|3604.
08:55:35|3601.
08:55:36|3604.19
08:55:37|3603.99
08:55:38|3601.39
08:55:39|3600.3
08:55:40|3601.4
08:55:41|3604.2
08:55:42|3601.81
08:55:43|3601.7
08:55:44|3601.19
08:55:45|3603.67
08:55:46|3601.72
08:55:47|3602.38
08:55:48|3603.42
08:55:49|3603.8
08:55:50|3603.75
08:55:51|3604.88
08:55:52|3604.8
08:55:53|3605.49
08:55:54|3605.49
08:55:55|3606.1
08:55:56|3606.
08:55:57|3605.
08:55:58|3605.86
08:55:59|3603.55
08:56:00|3603.
08:56:01|3603.06
08:56:02|3603.82
08:56:03|3602.5
08:56:04|3601.81
08:56:05|3601.73
08:56:07|3601.59
08:56:07|3601.55
08:56:08|3601.4
08:56:10|3601.
08:56:10|3600.64
08:56:11|3599.44
08:56:12|3599.99
08:56:14|3600.94
08:56:15|3600.33
08:56:16|3598.59
08:56:18|3599.09
08:56:18|3599.65
08:56:19|3598.97
08:56:21|3597.71
08:56:23|3598.65
08:56:24|3597.75
08:56:25|3597.64
08:56:26|3597.39
08:56:26|3597.32
08:56:28|3596.75
08:56:28|3605.07
08:56:30|3607.45
08:56:30|3607.26
08:56:32|3607.17
08:56:32|3606.26
08:56:33|3608.
08:56:34|3607.92
08:56:36|3607.7
08:56:36|3608.08
08:56:38|3607.4
08:56:38|3607.04
08:56:40|3608.
08:56:40|3607.56
08:56:42|3607.15
08:56:43|3607.26
08:56:44|3607.12
08:56:45|3607.8
08:56:46|3607.8
08:56:47|3607.73
08:56:49|3606.8
08:56:49|3607.12
08:56:50|3607.03
08:56:52|3607.53
08:56:52|3607.23
08:56:54|3608.58
08:56:54|3609.44
08:56:55|3609.39
08:56:57|3608.24
08:56:58|3609.4
08:56:59|3609.45
08:57:00|3608.67
08:57:01|3608.9
08:57:01|3608.18
08:57:03|3610.4
08:57:04|3609.6
08:57:05|3608.44
08:57:06|3608.5
08:57:07|3608.19
08:57:08|3608.
08:57:09|3608.17
08:57:10|3609.28
08:57:12|3608.
08:57:12|3609.04
08:57:14|3608.71
08:57:15|3608.59
08:57:15|3607.97
08:57:17|3608.39
08:57:18|3608.65
08:57:19|3609.2
08:57:20|3609.9
08:57:22|3611.8
08:57:23|3610.33
08:57:24|3609.92
08:57:25|3610.41
08:57:27|3610.78
08:57:28|3610.72
08:57:29|3610.
08:57:30|3610.39
08:57:31|3609.66
08:57:31|3609.82
08:57:33|3609.38
08:57:34|3610.39
08:57:35|3609.84
08:57:35|3610.
08:57:36|3609.34
08:57:38|3609.99
08:57:39|3611.19
08:57:40|3612.51
08:57:41|3613.26
08:57:42|3613.78
08:57:44|3613.42
08:57:45|3613.46
08:57:46|3611.5
08:57:47|3611.
08:57:48|3611.
08:57:48|3610.94
08:57:50|3610.5
08:57:51|3610.61
08:57:52|3610.51
08:57:53|3610.19
08:57:55|3609.59
08:57:56|3610.57
08:57:57|3610.79
08:57:57|3610.99
08:57:59|3610.02
08:58:00|3610.46
08:58:00|3610.27
08:58:02|3610.86
08:58:03|3611.13
08:58:04|3611.09
08:58:05|3610.59
08:58:06|3611.87
08:58:07|3611.33
08:58:07|3611.8
08:58:09|3611.75
08:58:09|3611.17
08:58:11|3608.58
08:58:12|3607.41
08:58:13|3605.71
08:58:13|3604.18
08:58:15|3603.32
08:58:16|3604.62
08:58:17|3602.62
08:58:19|3603.2
08:58:20|3600.6
08:58:20|3600.45
08:58:23|3598.5
08:58:23|3598.17
08:58:25|3597.97
08:58:26|3595.42
08:58:27|3596.18
08:58:28|3596.
08:58:30|3596.22
08:58:30|3597.62
08:58:32|3597.5
08:58:32|3597.92
08:58:33|3597.63
08:58:35|3599.2
08:58:36|3599.6
08:58:37|3599.24
08:58:38|3599.5
08:58:39|3599.22
08:58:39|3597.99
08:58:41|3597.36
08:58:42|3607.24
08:58:43|3609.
08:58:44|3607.44
08:58:44|3607.35
08:58:46|3607.3
08:58:47|3607.19
08:58:48|3607.24
08:58:49|3606.83
08:58:50|3604.58
08:58:52|3602.42
08:58:52|3602.5
08:58:53|3603.06
08:58:54|3602.99
08:58:55|3603.42
08:58:56|3604.84
08:58:57|3604.52
08:58:58|3604.37
08:58:59|3605.02
08:59:00|3604.99
08:59:01|3605.08
08:59:02|3605.48
08:59:03|3606.85
08:59:05|3607.11
08:59:05|3606.91
08:59:07|3607.89
08:59:08|3607.79
08:59:09|3606.91
08:59:10|3606.14
08:59:11|3605.69
08:59:11|3605.12
08:59:13|3605.96
08:59:14|3605.79
08:59:15|3606.27
08:59:15|3606.52
08:59:16|3606.32
08:59:18|3605.13
08:59:18|3605.19
08:59:20|3604.25
08:59:21|3604.05
08:59:22|3604.05
08:59:23|3604.48
08:59:24|3604.76
08:59:25|3605.15
08:59:26|3604.63
08:59:27|3603.71
08:59:28|3604.25
08:59:29|3604.49
08:59:30|3604.75
08:59:31|3604.58
08:59:31|3602.07
08:59:33|3603.8
08:59:33|3604.81
08:59:35|3604.45
08:59:36|3604.79
08:59:37|3604.36
08:59:38|3603.62
08:59:39|3602.11
08:59:40|3602.35
08:59:41|3602.64
08:59:42|3602.15
08:59:43|3602.
08:59:43|3600.71
08:59:45|3600.91
08:59:46|3601.49
08:59:47|3601.21
08:59:48|3601.65
08:59:49|3600.99
08:59:49|3599.84
08:59:51|3600.18
08:59:52|3599.63
08:59:53|3599.59
08:59:54|3599.2
08:59:55|3600.07
08:59:56|3600.05
08:59:57|3600.33
08:59:58|3599.32
08:59:59|3600.65
09:00:00|3599.88
09:00:01|3600.37
09:00:02|3600.5
09:00:03|3599.95
09:00:05|3601.
09:00:06|3600.41
09:00:07|3599.87
09:00:08|3600.04
09:00:09|3600.72
09:00:10|3600.63
09:00:12|3601.36
09:00:12|3601.57
09:00:13|3600.27
09:00:14|3600.58
09:00:15|3600.65
09:00:16|3600.7
09:00:18|3601.28
09:00:19|3601.66
09:00:21|3601.48
09:00:21|3601.66
09:00:23|3601.94
09:00:24|3602.
09:00:25|3603.11
09:00:25|3602.15
09:00:27|3602.53
09:00:28|3602.25
09:00:28|3602.42
09:00:30|3602.4
09:00:30|3602.55
09:00:32|3603.12
09:00:32|3604.3
09:00:33|3603.41
09:00:34|3603.56
09:00:36|3602.72
09:00:36|3603.22
09:00:38|3603.5
09:00:38|3603.79
09:00:40|3602.92
09:00:41|3603.61
09:00:42|3602.98
09:00:43|3603.02
09:00:44|3603.35
09:00:45|3603.55
09:00:46|3603.5
09:00:47|3603.34
09:00:48|3603.38
09:00:50|3603.44
09:00:51|3603.87
09:00:52|3603.1
09:00:52|3602.4
09:00:53|3602.03
09:00:54|3601.82
09:00:56|3601.59
09:00:56|3601.35
09:00:57|3601.34
09:00:59|3601.49
09:00:59|3601.59
09:01:00|3602.51
09:01:01|3602.44
09:01:02|3601.26
09:01:04|3603.34
09:01:05|3603.81
09:01:06|3603.9
09:01:07|3603.79
09:01:07|3603.55
09:01:09|3604.45
09:01:10|3603.8
09:01:11|3604.48
09:01:12|3604.15
09:01:13|3604.18
09:01:14|3605.37
09:01:15|3605.69
09:01:16|3604.25
09:01:17|3604.6
09:01:18|3604.67
09:01:18|3604.51
09:01:19|3605.34
09:01:22|3605.44
09:01:23|3606.31
09:01:24|3604.5
09:01:25|3604.4
09:01:26|3605.04
09:01:27|3604.9
09:01:28|3605.38
09:01:29|3605.31
09:01:30|3605.46
09:01:31|3605.
09:01:32|3605.32
09:01:34|3605.23
09:01:35|3604.61
09:01:35|3604.54
09:01:37|3604.63
09:01:38|3604.56
09:01:39|3604.21
09:01:40|3604.57
09:01:41|3604.25
09:01:42|3604.44
09:01:44|3607.18
09:01:44|3607.92
09:01:45|3607.67
09:01:46|3607.61
09:01:47|3607.69
09:01:49|3607.63
09:01:49|3607.76
09:01:51|3607.86
09:01:51|3607.87
09:01:52|3607.88
09:01:53|3607.
09:01:54|3607.41
09:01:56|3607.69
09:01:56|3607.65
09:01:57|3607.75
09:01:58|3608.03
09:02:00|3607.91
09:02:01|3607.45
09:02:02|3607.75
09:02:03|3608.45
09:02:04|3607.5
09:02:06|3607.77
09:02:07|3608.
09:02:07|3608.07
09:02:09|3607.66
09:02:09|3607.33
09:02:10|3607.68
09:02:12|3607.09
09:02:12|3606.59
09:02:14|3606.59
09:02:15|3604.8
09:02:15|3604.05
09:02:17|3604.02
09:02:17|3604.48
09:02:19|3603.3
09:02:20|3603.13
09:02:21|3603.49
09:02:23|3604.54
09:02:24|3604.5
09:02:25|3605.59
09:02:26|3605.61
09:02:27|3605.4
09:02:28|3606.5
09:02:29|3606.58
09:02:30|3606.
09:02:31|3606.41
09:02:32|3606.02
09:02:34|3605.89
09:02:35|3606.45
09:02:35|3605.87
09:02:36|3606.37
09:02:38|3606.06
09:02:38|3606.5
09:02:39|3606.81
09:02:40|3606.35
09:02:42|3606.52
09:02:42|3606.05
09:02:43|3605.65
09:02:45|3605.65
09:02:46|3605.35
09:02:47|3604.82
09:02:47|3605.17
09:02:48|3604.4
09:02:50|3604.27
09:02:50|3605.
09:02:52|3605.
09:02:53|3605.
09:02:54|3605.72
09:02:55|3605.95
09:02:56|3606.52
09:02:57|3606.44
09:02:58|3606.81
09:02:59|3607.61
09:03:00|3607.47
09:03:01|3607.12
09:03:02|3605.82
09:03:03|3605.98
09:03:04|3606.38
09:03:05|3607.5
09:03:06|3607.33
09:03:07|3607.33
09:03:09|3607.69
09:03:10|3607.48
09:03:10|3607.46
09:03:11|3607.43
09:03:13|3608.6
09:03:14|3608.64
09:03:15|3607.95
09:03:15|3608.64
09:03:16|3609.
09:03:17|3608.84
09:03:18|3608.5
09:03:19|3608.44
09:03:21|3608.93
09:03:22|3607.64
09:03:24|3608.5
09:03:25|3607.08
09:03:26|3606.23
09:03:26|3605.93
09:03:28|3605.87
09:03:29|3605.84
09:03:30|3606.
09:03:31|3607.
09:03:32|3606.83
09:03:33|3607.35
09:03:33|3607.37
09:03:35|3607.79
09:03:36|3607.45
09:03:37|3607.54
09:03:38|3607.58
09:03:38|3607.41
09:03:40|3608.
09:03:41|3608.19
09:03:42|3607.95
09:03:43|3608.09
09:03:44|3608.25
09:03:45|3608.19
09:03:46|3608.32
09:03:47|3608.47
09:03:48|3608.73
09:03:49|3608.6
09:03:50|3608.69
09:03:51|3607.84
09:03:52|3607.63
09:03:53|3606.5
09:03:54|3606.33
09:03:55|3606.72
09:03:56|3606.4
09:03:57|3606.28
09:03:58|3605.77
09:03:59|3605.82
09:04:00|3605.85
09:04:01|3605.03
09:04:02|3605.5
09:04:03|3605.92
09:04:04|3606.57
09:04:05|3606.96
09:04:06|3606.99
09:04:07|3607.43
09:04:08|3607.32
09:04:09|3606.55
09:04:10|3606.02
09:04:11|3605.31
09:04:12|3605.51
09:04:13|3605.94
09:04:14|3605.06
09:04:15|3606.
09:04:16|3604.77
09:04:17|3605.21
09:04:18|3605.21
09:04:19|3604.81
09:04:20|3604.6
09:04:21|3604.34
09:04:22|3604.91
09:04:24|3604.81
09:04:25|3604.77
09:04:26|3605.01
09:04:27|3604.18
09:04:28|3604.24
09:04:29|3604.13
09:04:30|3603.13
09:04:31|3602.75
09:04:31|3602.58
09:04:32|3602.59
09:04:33|3602.6
09:04:35|3601.48
09:04:37|3600.95
09:04:37|3600.37
09:04:39|3600.9
09:04:39|3600.56
09:04:40|3599.55
09:04:42|3599.63
09:04:43|3599.95
09:04:44|3599.62
09:04:45|3599.1
09:04:46|3599.79
09:04:48|3599.01
09:04:49|3599.
09:04:50|3598.5
09:04:50|3599.14
09:04:51|3598.98
09:04:52|3598.93
09:04:54|3598.95
09:04:55|3599.02
09:04:56|3599.19
09:04:56|3599.24
09:04:57|3599.61
09:04:58|3599.5
09:04:59|3598.7
09:05:01|3598.75
09:05:02|3598.54
09:05:02|3598.15
09:05:03|3597.5
09:05:04|3597.59
09:05:06|3597.33
09:05:06|3596.99
09:05:07|3595.79
09:05:08|3596.4
09:05:09|3595.85
09:05:11|3595.49
09:05:12|3594.14
09:05:12|3593.55
09:05:13|3593.12
09:05:15|3593.61
09:05:16|3593.19
09:05:16|3592.96
09:05:17|3592.25
09:05:18|3592.14
09:05:19|3590.6
09:05:21|3589.65
09:05:22|3591.27
09:05:22|3592.8
09:05:25|3589.22
09:05:26|3590.09
09:05:27|3590.15
09:05:28|3589.9
09:05:30|3590.8
09:05:30|3590.52
09:05:32|3590.27
09:05:33|3590.21
09:05:35|3591.
09:05:36|3590.61
09:05:37|3590.89
09:05:38|3591.56
09:05:39|3593.
09:05:40|3593.18
09:05:41|3594.34
09:05:42|3595.36
09:05:43|3596.24
09:05:44|3596.69
09:05:45|3596.01
09:05:45|3595.42
09:05:46|3594.5
09:05:47|3594.78
09:05:49|3594.57
09:05:50|3594.64
09:05:51|3594.46
09:05:52|3594.61
09:05:53|3596.
09:05:53|3595.25
09:05:55|3596.04
09:05:56|3596.21
09:05:57|3596.38
09:05:58|3595.71
09:05:58|3595.81
09:06:00|3595.57
09:06:00|3594.62
09:06:02|3594.4
09:06:03|3594.62
09:06:03|3594.05
09:06:05|3594.39
09:06:06|3594.64
09:06:07|3593.76
09:06:08|3593.47
09:06:09|3592.5
09:06:10|3593.
09:06:12|3593.64
09:06:12|3594.07
09:06:13|3592.91
09:06:14|3593.18
09:06:16|3595.07
09:06:16|3593.87
09:06:17|3593.29
09:06:19|3594.64
09:06:19|3594.5
09:06:20|3594.05
09:06:21|3594.8
09:06:22|3594.5
09:06:23|3594.33
09:06:25|3594.5
09:06:26|3594.88
09:06:27|3594.65
09:06:28|3594.43
09:06:29|3593.86
09:06:30|3594.17
09:06:31|3594.55
09:06:32|3594.46
09:06:33|3594.36
09:06:34|3594.16
09:06:35|3593.77
09:06:36|3593.69
09:06:38|3593.59
09:06:38|3592.5
09:06:39|3592.19
09:06:41|3592.02
09:06:41|3592.56
09:06:43|3592.34
09:06:43|3592.23
09:06:44|3592.59
09:06:46|3592.9
09:06:46|3592.89
09:06:48|3593.29
09:06:48|3593.72
09:06:49|3593.45
09:06:50|3594.25
09:06:51|3593.5
09:06:53|3592.86
09:06:54|3593.5
09:06:54|3593.76
09:06:55|3593.97
09:06:56|3593.85
09:06:57|3594.33
09:06:59|3593.65
09:06:59|3593.69
09:07:00|3594.08
09:07:01|3594.
09:07:03|3594.06
09:07:04|3594.78
09:07:05|3595.2
09:07:06|3594.76
09:07:06|3595.5
09:07:08|3595.17
09:07:08|3594.82
09:07:10|3594.19
09:07:11|3593.39
09:07:12|3594.28
09:07:13|3594.33
09:07:14|3593.07
09:07:15|3593.49
09:07:16|3593.21
09:07:17|3593.
09:07:18|3592.47
09:07:18|3592.58
09:07:21|3592.42
09:07:21|3593.79
09:07:22|3593.39
09:07:23|3593.54
09:07:24|3593.12
09:07:26|3593.34
09:07:28|3593.5
09:07:29|3593.59
09:07:31|3593.32
09:07:32|3592.67
09:07:33|3592.68
09:07:33|3592.79
09:07:35|3593.5
09:07:36|3593.75
09:07:37|3593.2
09:07:38|3593.34
09:07:39|3592.66
09:07:40|3592.55
09:07:41|3592.4
09:07:43|3593.
09:07:44|3592.88
09:07:45|3592.9
09:07:46|3592.91
09:07:46|3592.88
09:07:48|3593.32
09:07:49|3593.24
09:07:50|3593.24
09:07:51|3593.06
09:07:52|3593.06
09:07:53|3593.06
09:07:54|3593.06
09:07:55|3592.69
09:07:56|3593.5
09:07:57|3592.83
09:07:59|3593.23
09:07:59|3592.34
09:08:01|3594.37
09:08:02|3595.14
09:08:03|3596.13
09:08:05|3595.61
09:08:05|3596.04
09:08:07|3595.5
09:08:08|3596.4
09:08:09|3596.48
09:08:09|3596.21
09:08:10|3596.39
09:08:12|3597.63
09:08:12|3597.42
09:08:13|3597.49
09:08:15|3597.95
09:08:16|3598.51
09:08:16|3598.7
09:08:18|3598.84
09:08:19|3599.19
09:08:20|3599.27
09:08:21|3599.29
09:08:22|3600.26
09:08:23|3599.6
09:08:24|3600.6
09:08:25|3601.01
09:08:26|3601.
09:08:28|3600.2
09:08:29|3599.89
09:08:29|3603.41
09:08:30|3602.5
09:08:32|3601.93
09:08:33|3601.62
09:08:34|3601.63
09:08:35|3601.66
09:08:36|3601.56
09:08:37|3603.62
09:08:38|3603.8
09:08:40|3604.61
09:08:41|3604.
09:08:43|3605.
09:08:44|3604.07
09:08:45|3604.38
09:08:46|3604.09
09:08:47|3603.8
09:08:48|3603.22
09:08:49|3603.5
09:08:50|3603.
09:08:51|3603.5
09:08:52|3603.25
09:08:53|3602.61
09:08:54|3602.67
09:08:55|3602.96
09:08:56|3602.96
09:08:57|3602.6
09:08:59|3602.97
09:08:59|3603.01
09:09:00|3603.39
09:09:01|3603.05
09:09:03|3602.86
09:09:04|3603.06
09:09:05|3602.6
09:09:06|3602.26
09:09:07|3601.81
09:09:08|3602.1
09:09:09|3601.53
09:09:10|3602.12
09:09:11|3601.9
09:09:12|3601.81
09:09:13|3601.96
09:09:14|3601.84
09:09:15|3602.28
09:09:17|3601.88
09:09:17|3602.21
09:09:19|3601.39
09:09:19|3602.12
09:09:20|3601.63
09:09:21|3602.06
09:09:22|3602.38
09:09:23|3601.81
09:09:24|3602.5
09:09:25|3602.22
09:09:27|3602.41
09:09:28|3602.18
09:09:29|3602.39
09:09:30|3602.68
09:09:31|3602.5
09:09:32|3602.26
09:09:33|3602.35
09:09:34|3602.14
09:09:35|3602.7
09:09:36|3601.86
09:09:37|3601.86
09:09:38|3601.71
09:09:39|3602.15
09:09:40|3601.2
09:09:41|3600.63
09:09:42|3600.92
09:09:43|3600.56
09:09:44|3600.27
09:09:45|3600.57
09:09:47|3600.41
09:09:47|3600.41
09:09:49|3600.48
09:09:50|3600.21
09:09:51|3600.43
09:09:51|3600.27
09:09:53|3600.69
09:09:53|3600.16
09:09:54|3600.2
09:09:56|3600.46
09:09:57|3601.27
09:09:57|3601.03
09:09:58|3601.03
09:10:00|3601.37
09:10:00|3602.
09:10:02|3600.99
09:10:03|3602.21
09:10:04|3601.95
09:10:05|3602.41
09:10:06|3602.3
09:10:06|3601.84
09:10:07|3602.
09:10:09|3602.99
09:10:10|3602.85
09:10:11|3602.59
09:10:11|3602.66
09:10:13|3602.41
09:10:13|3602.53
09:10:15|3602.55
09:10:15|3602.55
09:10:16|3602.
09:10:18|3601.81
09:10:19|3601.5
09:10:20|3601.46
09:10:21|3601.14
09:10:22|3601.53
09:10:23|3601.45
09:10:23|3601.76
09:10:24|3601.
09:10:26|3601.1
09:10:27|3601.55
09:10:28|3601.2
09:10:30|3601.05
09:10:32|3599.48
09:10:33|3598.75
09:10:33|3597.03
09:10:34|3596.91
09:10:36|3595.48
09:10:38|3594.6
09:10:39|3595.99
09:10:39|3595.89
09:10:41|3596.82
09:10:41|3597.12
09:10:42|3596.8
09:10:44|3597.13
09:10:45|3596.48
09:10:46|3596.2
09:10:47|3597.2
09:10:47|3597.79
09:10:49|3598.68
09:10:50|3598.4
09:10:51|3598.89
09:10:51|3598.81
09:10:53|3598.87
09:10:54|3598.95
09:10:55|3599.07
09:10:56|3599.2
09:10:57|3599.08
09:10:58|3598.77
09:10:59|3599.4
09:11:00|3600.2
09:11:01|3600.15
09:11:02|3599.03
09:11:03|3598.06
09:11:04|3597.65
09:11:05|3598.5
09:11:06|3598.71
09:11:07|3598.72
09:11:08|3597.95
09:11:09|3597.78
09:11:10|3598.4
09:11:11|3598.65
09:11:12|3598.15
09:11:13|3598.
09:11:14|3597.9
09:11:15|3597.81
09:11:16|3597.93
09:11:17|3598.4
09:11:18|3598.17
09:11:19|3598.37
09:11:20|3598.56
09:11:21|3598.39
09:11:22|3598.38
09:11:23|3598.66
09:11:24|3599.47
09:11:25|3599.52
09:11:26|3599.16
09:11:28|3600.51
09:11:29|3600.22
09:11:30|3600.45
09:11:30|3600.81
09:11:32|3601.09
09:11:33|3603.38
09:11:34|3601.8
09:11:35|3602.49
09:11:36|3602.3
09:11:37|3603.
09:11:38|3602.78
09:11:39|3603.6
09:11:40|3604.
09:11:41|3603.38
09:11:42|3603.87
09:11:43|3603.41
09:11:44|3603.24
09:11:45|3604.1
09:11:46|3603.88
09:11:47|3603.55
09:11:49|3603.55
09:11:50|3603.22
09:11:51|3604.02
09:11:51|3603.43
09:11:54|3603.56
09:11:54|3603.56
09:11:55|3604.08
09:11:56|3603.81
09:11:58|3603.61
09:11:58|3603.83
09:12:00|3604.06
09:12:00|3603.
09:12:02|3603.86
09:12:03|3603.6
09:12:03|3604.
09:12:05|3604.01
09:12:05|3604.03
09:12:07|3603.72
09:12:08|3603.65
09:12:08|3604.44
09:12:09|3604.44
09:12:11|3604.44
09:12:11|3603.81
09:12:12|3603.83
09:12:14|3603.66
09:12:14|3603.62
09:12:15|3604.85
09:12:17|3605.68
09:12:17|3605.
09:12:19|3605.2
09:12:20|3605.53
09:12:21|3606.
09:12:21|3606.13
09:12:22|3605.61
09:12:24|3605.82
09:12:25|3607.98
09:12:25|3607.8
09:12:27|3607.2
09:12:28|3606.52
09:12:28|3606.35
09:12:29|3606.03
09:12:31|3606.44
09:12:32|3606.5
09:12:33|3606.55
09:12:34|3606.96
09:12:35|3606.84
09:12:36|3606.99
09:12:38|3607.06
09:12:39|3607.06
09:12:39|3607.48
09:12:40|3607.37
09:12:42|3607.98
09:12:42|3607.67
09:12:43|3607.41
09:12:44|3607.01
09:12:46|3607.65
09:12:46|3607.32
09:12:48|3607.54
09:12:48|3607.75
09:12:50|3607.2
09:12:50|3606.85
09:12:51|3606.96
09:12:52|3606.45
09:12:54|3606.22
09:12:55|3606.03
09:12:56|3606.38
09:12:58|3605.88
09:12:58|3606.57
09:13:00|3606.38
09:13:00|3606.58
09:13:01|3606.32
09:13:02|3605.75
09:13:03|3605.73
09:13:05|3606.35
09:13:06|3605.9
09:13:07|3606.59
09:13:08|3606.22
09:13:08|3606.41
09:13:09|3606.55
09:13:11|3606.41
09:13:12|3606.24
09:13:13|3606.55
09:13:13|3606.23
09:13:14|3607.3
09:13:16|3606.5
09:13:17|3606.54
09:13:17|3606.57
09:13:19|3606.76
09:13:20|3606.91
09:13:21|3606.79
09:13:22|3606.97
09:13:23|3607.01
09:13:24|3606.5
09:13:25|3606.34
09:13:26|3606.1
09:13:27|3606.
09:13:28|3605.67
09:13:29|3605.45
09:13:30|3605.32
09:13:31|3605.5
09:13:32|3605.28
09:13:34|3605.6
09:13:34|3605.
09:13:36|3604.85
09:13:37|3604.76
09:13:38|3605.
09:13:39|3604.75
09:13:40|3604.75
09:13:42|3604.19
09:13:42|3604.65
09:13:44|3604.4
09:13:45|3604.25
09:13:45|3604.
09:13:46|3604.39
09:13:47|3604.24
09:13:49|3604.7
09:13:49|3604.67
09:13:51|3604.74
09:13:51|3604.74
09:13:53|3605.19
09:13:54|3604.5
09:13:54|3604.65
09:13:55|3604.84
09:13:57|3604.95
09:13:57|3604.75
09:13:58|3604.84
09:14:00|3604.65
09:14:01|3604.9
09:14:02|3605.37
09:14:03|3605.37
09:14:04|3605.49
09:14:05|3605.5
09:14:06|3605.5
09:14:07|3605.28
09:14:08|3605.28
09:14:09|3605.73
09:14:10|3605.97
09:14:11|3606.3
09:14:12|3604.7
09:14:13|3604.38
09:14:15|3604.65
09:14:15|3604.39
09:14:16|3604.5
09:14:17|3604.21
09:14:18|3604.21
09:14:20|3604.21
09:14:20|3604.78
09:14:21|3604.72
09:14:23|3605.
09:14:24|3605.13
09:14:24|3605.14
09:14:26|3604.87
09:14:27|3604.87
09:14:28|3604.46
09:14:29|3604.24
09:14:30|3604.16
09:14:31|3604.84
09:14:32|3605.37
09:14:34|3604.61
09:14:35|3606.04
09:14:36|3605.5
09:14:37|3606.4
09:14:38|3606.13
09:14:39|3606.24
09:14:40|3606.02
09:14:42|3606.53
09:14:43|3606.61
09:14:43|3606.37
09:14:45|3606.33
09:14:45|3606.46
09:14:47|3606.14
09:14:48|3606.48
09:14:48|3606.72
09:14:50|3606.65
09:14:51|3606.54
09:14:52|3606.9
09:14:53|3606.9
09:14:54|3606.69
09:14:54|3606.49
09:14:55|3606.56
09:14:57|3606.56
09:14:58|3606.8
09:14:59|3606.77
09:15:00|3606.77
09:15:01|3606.53
09:15:02|3606.5
09:15:02|3606.83
09:15:03|3607.46
09:15:05|3606.61
09:15:06|3606.76
09:15:07|3606.73
09:15:07|3607.2
09:15:09|3606.46
09:15:10|3607.19
09:15:11|3607.39
09:15:11|3606.74
09:15:13|3606.27
09:15:14|3606.51
09:15:15|3606.31
09:15:16|3606.54
09:15:17|3606.22
09:15:18|3606.5
09:15:19|3606.41
09:15:20|3606.3
09:15:21|3606.79
09:15:21|3606.19
09:15:23|3605.88
09:15:24|3605.51
09:15:25|3605.02
09:15:25|3604.8
09:15:27|3604.82
09:15:28|3604.8
09:15:29|3604.62
09:15:29|3605.43
09:15:31|3605.9
09:15:32|3605.38
09:15:33|3605.27
09:15:35|3605.7
09:15:36|3605.2
09:15:36|3605.67
09:15:37|3605.27
09:15:39|3605.5
09:15:39|3605.59
09:15:41|3605.95
09:15:42|3605.97
09:15:42|3606.02
09:15:44|3606.02
09:15:45|3605.4
09:15:46|3605.28
09:15:47|3605.49
09:15:48|3605.5
09:15:49|3605.
09:15:50|3605.24
09:15:52|3605.42
09:15:52|3605.1
09:15:53|3605.1
09:15:55|3605.5
09:15:56|3605.66
09:15:56|3605.74
09:15:58|3605.72
09:15:59|3605.6
09:16:00|3605.41
09:16:01|3605.07
09:16:02|3604.47
09:16:02|3604.24
09:16:03|3604.62
09:16:04|3604.38
09:16:05|3604.25
09:16:06|3604.25
09:16:08|3604.56
09:16:08|3604.23
09:16:09|3604.61
09:16:10|3603.97
09:16:11|3604.4
09:16:13|3605.
09:16:14|3604.74
09:16:14|3604.61
09:16:15|3604.74
09:16:17|3605.5
09:16:18|3606.18
09:16:19|3605.88
09:16:20|3605.45
09:16:21|3605.57
09:16:22|3605.61
09:16:23|3605.64
09:16:24|3603.67
09:16:25|3604.26
09:16:26|3604.58
09:16:27|3603.88
09:16:28|3604.02
09:16:29|3603.92
09:16:30|3604.5
09:16:31|3604.34
09:16:32|3604.33
09:16:33|3604.12
09:16:34|3604.37
09:16:35|3604.
09:16:36|3604.33
09:16:38|3604.44
09:16:39|3604.44
09:16:39|3604.64
09:16:40|3604.5
09:16:42|3605.11
09:16:43|3604.63
09:16:44|3604.58
09:16:45|3604.96
09:16:47|3605.31
09:16:48|3604.89
09:16:49|3604.89
09:16:50|3605.18
09:16:51|3605.18
09:16:51|3605.16
09:16:53|3605.3
09:16:54|3604.93
09:16:55|3604.59
09:16:56|3604.62
09:16:57|3604.74
09:16:58|3605.02
09:16:59|3605.02
09:17:00|3605.43
09:17:01|3605.24
09:17:02|3605.
09:17:03|3605.5
09:17:04|3605.21
09:17:05|3604.82
09:17:06|3604.7
09:17:08|3604.6
09:17:08|3604.81
09:17:09|3604.45
09:17:10|3605.19
09:17:11|3604.81
09:17:13|3604.64
09:17:13|3604.45
09:17:14|3604.61
09:17:15|3604.
09:17:16|3604.46
09:17:17|3604.01
09:17:19|3604.19
09:17:20|3604.88
09:17:20|3604.88
09:17:21|3604.88
09:17:22|3604.93
09:17:23|3604.67
09:17:25|3604.53
09:17:26|3607.32
09:17:27|3607.2
09:17:27|3606.24
09:17:28|3605.8
09:17:29|3606.4
09:17:31|3606.25
09:17:32|3606.38
09:17:32|3606.
09:17:34|3605.87
09:17:34|3606.6
09:17:36|3606.69
09:17:37|3607.49
09:17:39|3607.23
09:17:40|3607.06
09:17:40|3607.03
09:17:42|3606.99
09:17:43|3606.83
09:17:44|3606.77
09:17:45|3606.42
09:17:46|3605.68
09:17:47|3605.9
09:17:49|3605.99
09:17:49|3606.97
09:17:50|3606.73
09:17:52|3606.97
09:17:53|3606.78
09:17:54|3606.26
09:17:54|3606.68
09:17:55|3606.92
09:17:56|3606.66
09:17:58|3607.39
09:17:59|3607.39
09:17:59|3607.21
09:18:01|3606.81
09:18:02|3606.81
09:18:03|3606.2
09:18:04|3606.
09:18:05|3606.49
09:18:06|3605.55
09:18:08|3605.9
09:18:08|3605.16
09:18:09|3605.49
09:18:11|3605.28
09:18:12|3605.72
09:18:12|3605.85
09:18:13|3606.34
09:18:14|3605.93
09:18:16|3605.75
09:18:16|3605.64
09:18:17|3606.05
09:18:18|3605.66
09:18:20|3605.65
09:18:20|3605.14
09:18:22|3604.89
09:18:23|3604.56
09:18:23|3604.45
09:18:25|3604.98
09:18:26|3604.98
09:18:26|3605.37
09:18:28|3605.46
09:18:28|3606.
09:18:30|3606.24
09:18:31|3606.12
09:18:32|3606.12
09:18:33|3606.46
09:18:34|3606.09
09:18:35|3606.36
09:18:36|3606.44
09:18:37|3606.44
09:18:39|3605.93
09:18:40|3606.92
09:18:41|3606.42
09:18:42|3606.42
09:18:43|3606.42
09:18:44|3606.5
09:18:45|3606.95
09:18:47|3606.53
09:18:47|3607.64
09:18:48|3607.29
09:18:50|3607.54
09:18:51|3607.44
09:18:52|3607.11
09:18:53|3607.16
09:18:54|3607.2
09:18:55|3606.96
09:18:56|3606.88
09:18:57|3606.88
09:18:58|3606.88
09:18:59|3606.43
09:19:00|3606.45
09:19:01|3607.1
09:19:03|3606.97
09:19:04|3607.01
09:19:05|3607.26
09:19:06|3606.93
09:19:07|3606.6
09:19:08|3606.8
09:19:08|3607.44
09:19:10|3607.64
09:19:11|3607.64
09:19:12|3607.16
09:19:13|3607.5
09:19:14|3607.4
09:19:15|3607.44
09:19:16|3607.14
09:19:17|3609.
09:19:18|3608.38
09:19:19|3607.22
09:19:20|3607.19
09:19:21|3607.13
09:19:22|3607.41
09:19:23|3608.35
09:19:24|3608.17
09:19:26|3608.72
09:19:27|3608.88
09:19:28|3608.74
09:19:29|3609.21
09:19:29|3609.24
09:19:31|3609.27
09:19:32|3609.37
09:19:33|3610.13
09:19:34|3609.44
09:19:35|3609.18
09:19:36|3609.3
09:19:37|3608.85
09:19:39|3609.45
09:19:40|3609.59
09:19:41|3609.42
09:19:42|3609.28
09:19:43|3609.43
09:19:43|3609.42
09:19:45|3609.59
09:19:46|3609.72
09:19:47|3609.75
09:19:48|3609.79
09:19:49|3609.65
09:19:50|3609.58
09:19:51|3610.11
09:19:53|3610.27
09:19:54|3610.11
09:19:54|3609.99
09:19:56|3609.88
09:19:57|3609.82
09:19:58|3609.97
09:19:59|3610.07
09:19:59|3609.95
09:20:01|3610.22
09:20:02|3609.83
09:20:03|3610.32
09:20:04|3610.08
09:20:05|3610.15
09:20:06|3610.25
09:20:07|3610.03
09:20:08|3610.15
09:20:09|3609.96
09:20:10|3609.68
09:20:11|3609.66
09:20:12|3609.78
09:20:14|3610.04
09:20:15|3609.87
09:20:16|3609.9
09:20:17|3610.83
09:20:18|3610.75
09:20:19|3610.33
09:20:20|3610.
09:20:21|3609.94
09:20:22|3610.61
09:20:23|3610.68
09:20:24|3610.51
09:20:25|3610.22
09:20:26|3610.8
09:20:27|3610.56
09:20:28|3610.08
09:20:29|3609.92
09:20:30|3610.85
09:20:31|3610.44
09:20:33|3609.94
09:20:33|3610.66
09:20:34|3610.6
09:20:35|3610.
09:20:36|3610.42
09:20:38|3610.63
09:20:39|3610.24
09:20:40|3610.75
09:20:41|3610.68
09:20:43|3610.9
09:20:44|3611.15
09:20:46|3610.97
09:20:46|3611.3
09:20:48|3611.49
09:20:49|3611.25
09:20:49|3611.46
09:20:50|3611.42
09:20:51|3611.79
09:20:53|3611.6
09:20:53|3611.95
09:20:54|3611.94
09:20:55|3612.01
09:20:57|3612.02
09:20:58|3612.05
09:20:59|3612.45
09:21:00|3612.97
09:21:01|3612.
09:21:01|3612.2
09:21:03|3612.24
09:21:04|3613.4
09:21:05|3613.06
09:21:05|3614.05
09:21:07|3613.46
09:21:08|3613.7
09:21:09|3613.79
09:21:09|3614.12
09:21:11|3613.88
09:21:12|3613.96
09:21:13|3614.79
09:21:14|3614.77
09:21:15|3615.67
09:21:15|3614.94
09:21:17|3615.13
09:21:18|3615.18
09:21:19|3615.44
09:21:20|3615.55
09:21:21|3615.59
09:21:21|3615.18
09:21:23|3615.82
09:21:24|3616.16
09:21:25|3615.92
09:21:25|3615.43
09:21:27|3615.73
09:21:27|3615.59
09:21:29|3616.
09:21:30|3616.23
09:21:31|3616.6
09:21:32|3616.66
09:21:33|3616.82
09:21:34|3617.11
09:21:34|3617.56
09:21:36|3619.68
09:21:37|3620.35
09:21:38|3618.76
09:21:39|3619.22
09:21:41|3619.15
09:21:42|3618.6
09:21:44|3618.2
09:21:45|3617.67
09:21:46|3617.47
09:21:47|3617.08
09:21:48|3616.35
09:21:48|3616.79
09:21:50|3617.5
09:21:50|3617.82
09:21:52|3618.
09:21:52|3617.45
09:21:54|3616.77
09:21:55|3615.5
09:21:56|3615.39
09:21:56|3615.26
09:21:58|3616.59
09:21:59|3616.1
09:22:00|3615.8
09:22:01|3615.79
09:22:02|3615.62
09:22:03|3616.07
09:22:04|3615.91
09:22:05|3615.95
09:22:06|3616.34
09:22:07|3616.34
09:22:08|3616.05
09:22:09|3615.89
09:22:11|3615.55
09:22:11|3615.33
09:22:13|3615.41
09:22:14|3615.07
09:22:15|3615.73
09:22:16|3614.18
09:22:16|3613.38
09:22:18|3612.8
09:22:19|3612.47
09:22:20|3612.68
09:22:21|3612.33
09:22:21|3613.97
09:22:23|3615.2
09:22:24|3615.11
09:22:24|3616.34
09:22:26|3616.
09:22:27|3616.09
09:22:28|3615.8
09:22:28|3616.
09:22:30|3616.76
09:22:30|3616.87
09:22:32|3617.87
09:22:33|3618.83
09:22:33|3619.19
09:22:34|3619.86
09:22:36|3618.62
09:22:37|3620.71
09:22:38|3619.77
09:22:39|3620.
09:22:40|3619.6
09:22:41|3619.86
09:22:43|3619.36
09:22:44|3619.53
09:22:45|3618.8
09:22:46|3619.64
09:22:47|3618.7
09:22:48|3617.96
09:22:48|3619.09
09:22:49|3619.62
09:22:50|3620.99
09:22:52|3620.88
09:22:54|3620.22
09:22:55|3619.5
09:22:56|3621.15
09:22:57|3620.46
09:22:58|3620.5
09:22:59|3620.75
09:23:00|3620.71
09:23:01|3621.
09:23:03|3620.41
09:23:03|3619.28
09:23:04|3617.91
09:23:06|3616.62
09:23:06|3617.39
09:23:07|3617.46
09:23:08|3617.22
09:23:10|3617.1
09:23:11|3617.75
09:23:11|3616.63
09:23:13|3618.4
09:23:14|3618.5
09:23:15|3618.33
09:23:17|3619.
09:23:17|3617.91
09:23:18|3618.74
09:23:20|3618.77
09:23:20|3618.1
09:23:21|3617.97
09:23:23|3618.75
09:23:24|3618.42
09:23:24|3617.5
09:23:25|3617.14
09:23:27|3616.37
09:23:27|3616.71
09:23:29|3616.47
09:23:30|3616.39
09:23:31|3615.74
09:23:32|3615.69
09:23:32|3614.4
09:23:33|3613.64
09:23:35|3614.15
09:23:35|3613.82
09:23:36|3613.5
09:23:38|3613.45
09:23:39|3613.93
09:23:40|3613.99
09:23:41|3615.3
09:23:42|3615.81
09:23:43|3616.75
09:23:44|3616.
09:23:45|3616.2
09:23:46|3617.47
09:23:47|3617.3
09:23:48|3617.54
09:23:50|3617.19
09:23:51|3617.13
09:23:53|3617.48
09:23:54|3617.78
09:23:55|3618.
09:23:56|3618.
09:23:57|3617.74
09:23:57|3617.5
09:23:59|3617.5
09:24:00|3617.5
09:24:01|3617.65
09:24:02|3617.64
09:24:03|3617.21
09:24:04|3617.16
09:24:05|3617.27
09:24:06|3617.46
09:24:07|3616.58
09:24:08|3616.59
09:24:09|3616.59
09:24:10|3616.58
09:24:11|3617.
09:24:12|3616.88
09:24:13|3617.18
09:24:14|3617.26
09:24:15|3617.26
09:24:16|3616.74
09:24:17|3615.89
09:24:18|3615.65
09:24:19|3615.39
09:24:20|3614.85
09:24:21|3614.85
09:24:22|3614.41
09:24:23|3614.41
09:24:24|3613.98
09:24:26|3613.62
09:24:26|3613.52
09:24:27|3613.9
09:24:28|3613.46
09:24:30|3613.65
09:24:30|3613.65
09:24:32|3613.34
09:24:32|3613.34
09:24:33|3614.1
09:24:34|3614.13
09:24:35|3615.03
09:24:36|3614.92
09:24:38|3614.71
09:24:38|3614.93
09:24:40|3614.8
09:24:40|3614.96
09:24:41|3615.27
09:24:42|3616.13
09:24:44|3615.93
09:24:45|3615.92
09:24:47|3616.72
09:24:48|3616.72
09:24:48|3616.72
09:24:50|3616.5
09:24:51|3616.5
09:24:52|3616.5
09:24:53|3616.12
09:24:55|3616.39
09:24:56|3616.67
09:24:57|3617.57
09:24:58|3617.31
09:24:59|3617.01
09:25:00|3616.81
09:25:01|3616.81
09:25:02|3617.02
09:25:04|3616.82
09:25:04|3617.23
09:25:06|3617.74
09:25:07|3618.47
09:25:07|3619.5
09:25:09|3618.82
09:25:10|3618.66
09:25:12|3618.16
09:25:13|3617.77
09:25:13|3618.73
09:25:15|3619.39
09:25:16|3619.27
09:25:17|3618.98
09:25:17|3618.89
09:25:18|3618.74
09:25:19|3618.8
09:25:20|3618.42
09:25:22|3618.6
09:25:23|3618.79
09:25:24|3618.24
09:25:25|3618.39
09:25:26|3618.63
09:25:27|3618.83
09:25:28|3619.14
09:25:29|3619.32
09:25:30|3619.5
09:25:31|3619.34
09:25:32|3619.32
09:25:33|3619.29
09:25:34|3619.64
09:25:35|3619.67
09:25:36|3619.79
09:25:37|3619.73
09:25:38|3619.96
09:25:39|3620.24
09:25:40|3620.1
09:25:41|3620.29
09:25:42|3620.24
09:25:43|3620.74
09:25:44|3620.64
09:25:45|3620.78
09:25:46|3620.63
09:25:48|3620.4
09:25:48|3620.51
09:25:50|3620.42
09:25:51|3620.3
09:25:52|3620.64
09:25:52|3620.66
09:25:53|3620.69
09:25:55|3620.65
09:25:55|3621.01
09:25:57|3620.76
09:25:58|3620.36
09:25:59|3620.9
09:26:00|3620.66
09:26:01|3620.15
09:26:02|3620.19
09:26:03|3620.15
09:26:04|3620.19
09:26:05|3619.4
09:26:06|3620.53
09:26:06|3620.85
09:26:08|3620.85
09:26:09|3620.36
09:26:10|3620.52
09:26:11|3620.21
09:26:12|3620.44
09:26:13|3620.6
09:26:14|3620.89
09:26:15|3620.89
09:26:16|3620.2
09:26:17|3620.65
09:26:18|3620.56
09:26:20|3620.58
09:26:21|3620.67
09:26:21|3620.67
09:26:22|3620.76
09:26:23|3620.96
09:26:24|3620.69
09:26:25|3621.01
09:26:26|3621.05
09:26:27|3621.2
09:26:28|3621.14
09:26:29|3621.19
09:26:30|3621.23
09:26:31|3620.83
09:26:33|3620.84
09:26:34|3621.02
09:26:34|3621.02
09:26:36|3621.02
09:26:37|3621.36
09:26:37|3621.46
09:26:38|3621.48
09:26:40|3621.36
09:26:41|3621.31
09:26:41|3621.41
09:26:42|3621.41
09:26:43|3621.88
09:26:44|3621.66
09:26:46|3621.36
09:26:46|3621.73
09:26:48|3621.99
09:26:50|3623.55
09:26:51|3625.2
09:26:52|3624.41
09:26:53|3623.47
09:26:54|3624.
09:26:55|3623.56
09:26:56|3623.39
09:26:57|3623.22
09:26:58|3623.59
09:26:58|3622.
09:26:59|3621.44
09:27:01|3622.
09:27:02|3621.52
09:27:03|3621.18
09:27:03|3621.7
09:27:05|3621.16
09:27:06|3621.75
09:27:07|3621.32
09:27:07|3621.45
09:27:09|3621.9
09:27:10|3621.96
09:27:11|3621.42
09:27:12|3622.12
09:27:13|3621.97
09:27:14|3622.35
09:27:15|3622.52
09:27:16|3622.66
09:27:17|3622.3
09:27:18|3622.39
09:27:19|3622.96
09:27:20|3622.58
09:27:21|3622.63
09:27:22|3622.39
09:27:23|3622.71
09:27:24|3622.79
09:27:25|3622.54
09:27:26|3622.54
09:27:27|3624.8
09:27:28|3623.44
09:27:30|3624.38
09:27:31|3626.18
09:27:31|3627.15
09:27:33|3627.33
09:27:33|3626.63
09:27:34|3627.5
09:27:35|3626.55
09:27:36|3626.36
09:27:38|3626.96
09:27:38|3627.14
09:27:39|3627.5
09:27:40|3628.23
09:27:41|3627.41
09:27:42|3626.71
09:27:43|3626.47
09:27:44|3625.6
09:27:45|3625.95
09:27:47|3625.5
09:27:49|3624.66
09:27:50|3624.13
09:27:51|3623.84
09:27:53|3623.51
09:27:53|3625.28
09:27:56|3625.
09:27:56|3624.49
09:27:57|3625.
09:27:58|3626.
09:28:00|3627.29
09:28:01|3627.89
09:28:01|3627.71
09:28:02|3628.6
09:28:04|3627.99
09:28:05|3627.83
09:28:06|3628.18
09:28:07|3627.96
09:28:08|3627.45
09:28:09|3626.97
09:28:10|3627.62
09:28:11|3627.27
09:28:12|3626.41
09:28:13|3627.21
09:28:14|3626.87
09:28:15|3626.59
09:28:16|3625.24
09:28:17|3624.05
09:28:18|3626.99
09:28:19|3626.8
09:28:20|3627.8
09:28:21|3627.31
09:28:23|3627.07
09:28:24|3626.28
09:28:25|3625.93
09:28:26|3627.1
09:28:27|3627.78
09:28:28|3626.2
09:28:29|3626.32
09:28:30|3625.64
09:28:31|3626.2
09:28:32|3625.34
09:28:33|3625.23
09:28:34|3625.41
09:28:35|3625.8
09:28:36|3625.29
09:28:37|3624.95
09:28:38|3624.3
09:28:39|3623.34
09:28:41|3623.67
09:28:42|3622.73
09:28:42|3622.13
09:28:44|3622.29
09:28:45|3622.02
09:28:45|3622.3
09:28:46|3622.19
09:28:47|3622.2
09:28:48|3621.6
09:28:50|3622.5
09:28:51|3624.19
09:28:52|3623.85
09:28:53|3625.1
09:28:54|3624.51
09:28:55|3624.77
09:28:56|3624.69
09:28:57|3624.38
09:28:58|3624.8
09:28:59|3625.
09:29:01|3625.5
09:29:02|3625.48
09:29:03|3623.6
09:29:04|3623.82
09:29:05|3625.16
09:29:05|3624.82
09:29:07|3624.29
09:29:08|3623.23
09:29:08|3623.74
09:29:10|3623.59
09:29:11|3622.49
09:29:12|3622.81
09:29:13|3622.59
09:29:14|3622.31
09:29:15|3623.48
09:29:16|3622.95
09:29:17|3623.34
09:29:18|3622.11
09:29:19|3622.76
09:29:20|3622.5
09:29:21|3621.98
09:29:22|3621.79
09:29:24|3621.
09:29:25|3621.37
09:29:27|3622.13
09:29:27|3621.74
09:29:29|3622.23
09:29:30|3622.54
09:29:31|3623.36
09:29:32|3622.65
09:29:33|3623.59
09:29:34|3623.18
09:29:35|3623.68
09:29:36|3623.16
09:29:37|3624.06
09:29:38|3623.05
09:29:39|3622.26
09:29:40|3623.67
09:29:41|3624.
09:29:42|3624.15
09:29:43|3623.99
09:29:44|3622.61
09:29:45|3621.43
09:29:46|3620.5
09:29:47|3619.92
09:29:49|3620.8
09:29:49|3621.2
09:29:51|3620.68
09:29:52|3620.16
09:29:54|3620.96
09:29:55|3620.39
09:29:56|3620.67
09:29:57|3620.6
09:29:58|3620.55
09:29:59|3620.72
09:30:00|3620.5
09:30:01|3620.35
09:30:02|3620.69
09:30:03|3620.26
09:30:04|3620.42
09:30:05|3620.48
09:30:06|3620.17
09:30:07|3618.87
09:30:08|3619.39
09:30:09|3619.1
09:30:10|3617.97
09:30:11|3617.74
09:30:12|3616.21
09:30:13|3616.4
09:30:15|3616.84
09:30:15|3618.85
09:30:17|3620.8
09:30:18|3620.83
09:30:18|3621.61
09:30:20|3622.
09:30:21|3621.55
09:30:22|3622.5
09:30:23|3622.5
09:30:24|3622.75
09:30:25|3623.68
09:30:26|3623.84
09:30:27|3623.84
09:30:28|3622.82
09:30:29|3623.2
09:30:30|3623.03
09:30:31|3622.19
09:30:32|3622.64
09:30:33|3622.1
09:30:35|3623.
09:30:35|3622.95
09:30:36|3622.58
09:30:37|3621.52
09:30:38|3622.13
09:30:39|3621.99
09:30:41|3622.26
09:30:41|3622.65
09:30:42|3622.49
09:30:43|3622.49
09:30:44|3621.5
09:30:45|3622.
09:30:46|3622.26
09:30:47|3622.18
09:30:48|3622.09
09:30:50|3619.43
09:30:52|3619.4
09:30:53|3619.15
09:30:54|3619.08
09:30:56|3620.01
09:30:57|3621.27
09:30:58|3620.59
09:30:59|3620.07
09:30:59|3620.15
09:31:01|3620.62
09:31:02|3621.
09:31:02|3620.87
09:31:03|3620.5
09:31:05|3619.73
09:31:06|3619.44
09:31:07|3619.92
09:31:08|3619.93
09:31:10|3620.36
09:31:10|3619.
09:31:11|3619.68
09:31:12|3618.8
09:31:13|3619.21
09:31:15|3619.82
09:31:16|3618.8
09:31:17|3618.2
09:31:18|3618.36
09:31:19|3618.19
09:31:20|3617.51
09:31:21|3617.41
09:31:22|3616.37
09:31:23|3616.53
09:31:24|3617.
09:31:25|3616.7
09:31:26|3617.14
09:31:27|3617.69
09:31:28|3617.41
09:31:29|3616.9
09:31:31|3617.2
09:31:31|3616.77
09:31:32|3616.12
09:31:34|3616.15
09:31:34|3615.64
09:31:36|3615.93
09:31:37|3615.6
09:31:37|3616.31
09:31:38|3616.65
09:31:39|3616.47
09:31:41|3616.46
09:31:41|3616.39
09:31:43|3616.54
09:31:43|3616.98
09:31:45|3618.22
09:31:46|3617.85
09:31:47|3617.43
09:31:47|3618.28
09:31:49|3618.
09:31:51|3618.
09:31:52|3618.56
09:31:54|3618.
09:31:54|3618.03
09:31:55|3618.05
09:31:57|3618.04
09:31:57|3618.19
09:31:58|3618.03
09:32:00|3618.73
09:32:01|3618.73
09:32:02|3619.59
09:32:03|3619.05
09:32:03|3618.47
09:32:04|3618.66
09:32:06|3619.18
09:32:07|3619.57
09:32:08|3619.55
09:32:09|3619.35
09:32:10|3620.05
09:32:11|3620.21
09:32:12|3620.56
09:32:13|3619.85
09:32:14|3619.1
09:32:15|3618.8
09:32:16|3618.81
09:32:17|3619.65
09:32:18|3619.42
09:32:19|3618.82
09:32:20|3618.68
09:32:21|3618.5
09:32:22|3618.52
09:32:24|3618.52
09:32:24|3618.54
09:32:25|3618.8
09:32:27|3618.72
09:32:28|3618.4
09:32:28|3618.26
09:32:30|3618.53
09:32:30|3617.72
09:32:31|3617.72
09:32:33|3617.43
09:32:34|3617.04
09:32:34|3617.39
09:32:36|3617.68
09:32:36|3617.5
09:32:38|3617.33
09:32:38|3617.82
09:32:40|3618.5
09:32:40|3618.26
09:32:42|3618.07
09:32:42|3617.57
09:32:43|3617.06
09:32:44|3617.
09:32:45|3617.51
09:32:47|3617.51
09:32:48|3618.25
09:32:48|3618.63
09:32:50|3617.
09:32:52|3617.05
09:32:53|3616.61
09:32:53|3616.44
09:32:55|3616.69
09:32:55|3615.63
09:32:57|3615.89
09:32:57|3615.76
09:32:59|3616.15
09:33:00|3615.95
09:33:01|3616.04
09:33:01|3617.15
09:33:02|3617.31
09:33:04|3617.5
09:33:05|3617.94
09:33:06|3616.83
09:33:07|3616.5
09:33:08|3617.18
09:33:09|3617.62
09:33:10|3617.79
09:33:11|3618.79
09:33:12|3621.3
09:33:13|3623.77
09:33:14|3623.61
09:33:15|3622.01
09:33:16|3621.09
09:33:18|3618.85
09:33:18|3618.49
09:33:19|3618.8
09:33:21|3618.
09:33:21|3617.41
09:33:22|3617.94
09:33:23|3618.17
09:33:24|3617.8
09:33:25|3616.94
09:33:26|3616.94
09:33:28|3616.71
09:33:29|3616.41
09:33:30|3616.
09:33:31|3615.77
09:33:31|3616.01
09:33:33|3615.66
09:33:34|3616.04
09:33:34|3615.68
09:33:35|3615.61
09:33:37|3616.77
09:33:37|3617.3
09:33:39|3616.76
09:33:40|3616.
09:33:40|3615.28
09:33:42|3614.78
09:33:43|3615.15
09:33:44|3615.3
09:33:45|3616.28
09:33:45|3616.73
09:33:47|3616.32
09:33:48|3615.79
09:33:49|3615.79
09:33:49|3615.3
09:33:51|3615.61
09:33:52|3615.37
09:33:53|3615.49
09:33:54|3615.42
09:33:56|3615.21
09:33:57|3615.59
09:33:58|3615.39
09:33:59|3615.61
09:33:59|3615.61
09:34:00|3615.66
09:34:02|3616.44
09:34:03|3615.87
09:34:04|3616.26
09:34:05|3615.
09:34:06|3615.94
09:34:08|3616.28
09:34:09|3616.33
09:34:09|3615.3
09:34:10|3615.03
09:34:12|3615.
09:34:12|3615.
09:34:14|3615.38
09:34:15|3615.34
09:34:16|3615.
09:34:17|3615.97
09:34:17|3616.44
09:34:19|3616.5
09:34:19|3615.5
09:34:20|3615.35
09:34:21|3614.8
09:34:22|3615.19
09:34:24|3615.19
09:34:24|3615.82
09:34:26|3616.21
09:34:26|3616.61
09:34:27|3615.02
09:34:29|3614.87
09:34:30|3613.31
09:34:31|3612.85
09:34:31|3613.33
09:34:32|3612.9
09:34:34|3613.18
09:34:35|3612.78
09:34:36|3613.15
09:34:37|3613.43
09:34:38|3613.37
09:34:39|3612.43
09:34:40|3612.76
09:34:41|3612.8
09:34:42|3612.6
09:34:43|3611.97
09:34:44|3612.69
09:34:45|3612.63
09:34:46|3613.5
09:34:47|3614.06
09:34:47|3613.41
09:34:49|3614.04
09:34:50|3613.73
09:34:50|3614.44
09:34:52|3614.59
09:34:54|3615.44
09:34:55|3615.08
09:34:56|3614.59
09:34:57|3615.
09:34:58|3615.09
09:34:58|3614.81
09:35:00|3614.81
09:35:00|3614.66
09:35:02|3615.14
09:35:03|3614.5
09:35:04|3615.94
09:35:05|3615.3
09:35:06|3615.87
09:35:07|3616.34
09:35:08|3616.65
09:35:08|3616.65
09:35:09|3616.73
09:35:11|3617.25
09:35:12|3616.83
09:35:13|3616.99
09:35:14|3617.21
09:35:15|3617.15
09:35:16|3617.44
09:35:17|3617.21
09:35:18|3617.
09:35:19|3617.
09:35:20|3617.42
09:35:21|3618.19
09:35:22|3617.73
09:35:23|3617.75
09:35:24|3618.
09:35:25|3618.73
09:35:26|3618.6
09:35:28|3618.85
09:35:29|3618.96
09:35:29|3619.27
09:35:30|3619.37
09:35:31|3619.64
09:35:32|3619.2
09:35:33|3619.63
09:35:34|3618.5
09:35:35|3618.76
09:35:36|3618.97
09:35:37|3617.98
09:35:38|3617.61
09:35:39|3618.06
09:35:40|3618.41
09:35:41|3618.77
09:35:42|3618.77
09:35:43|3618.9
09:35:44|3618.49
09:35:46|3618.37
09:35:47|3618.28
09:35:47|3618.06
09:35:48|3618.06
09:35:49|3618.07
09:35:50|3618.31
09:35:52|3618.
09:35:52|3618.03
09:35:53|3618.4
09:35:55|3619.14
09:35:56|3618.29
09:35:57|3618.09
09:35:58|3618.56
09:36:00|3618.52
09:36:01|3619.34
09:36:01|3619.11
09:36:03|3619.5
09:36:03|3619.86
09:36:04|3619.17
09:36:06|3618.94
09:36:07|3618.28
09:36:08|3618.08
09:36:08|3618.48
09:36:09|3618.57
09:36:11|3619.2
09:36:12|3618.49
09:36:13|3618.1
09:36:14|3618.05
09:36:15|3618.04
09:36:16|3618.46
09:36:17|3619.16
09:36:18|3618.85
09:36:19|3618.23
09:36:20|3619.01
09:36:21|3619.44
09:36:22|3619.49
09:36:23|3619.8
09:36:24|3620.21
09:36:25|3619.5
09:36:26|3619.85
09:36:27|3619.37
09:36:28|3619.
09:36:29|3619.13
09:36:30|3619.33
09:36:31|3619.33
09:36:32|3619.33
09:36:33|3618.97
09:36:34|3619.38
09:36:35|3620.
09:36:36|3619.95
09:36:37|3620.58
09:36:38|3621.
09:36:39|3620.63
09:36:40|3619.99
09:36:41|3619.43
09:36:42|3619.44
09:36:44|3619.03
09:36:44|3618.75
09:36:45|3618.06
09:36:47|3618.03
09:36:48|3616.43
09:36:48|3615.78
09:36:49|3616.2
09:36:50|3616.43
09:36:51|3617.54
09:36:52|3617.24
09:36:53|3617.25
09:36:55|3616.99
09:36:56|3617.5
09:36:57|3616.73
09:36:59|3616.74
09:37:01|3616.72
09:37:02|3616.86
09:37:03|3616.8
09:37:04|3616.24
09:37:06|3615.41
09:37:07|3615.88
09:37:07|3615.75
09:37:09|3616.
09:37:09|3615.46
09:37:11|3615.64
09:37:12|3616.11
09:37:13|3615.81
09:37:14|3616.08
09:37:15|3616.09
09:37:17|3615.79
09:37:18|3615.85
09:37:18|3616.02
09:37:19|3615.44
09:37:20|3615.79
09:37:22|3615.41
09:37:23|3615.6
09:37:24|3616.22
09:37:25|3615.15
09:37:25|3615.25
09:37:27|3615.59
09:37:28|3615.25
09:37:29|3615.54
09:37:30|3615.4
09:37:31|3615.
09:37:32|3614.6
09:37:33|3614.57
09:37:35|3614.39
09:37:35|3614.97
09:37:36|3614.46
09:37:38|3614.59
09:37:38|3614.57
09:37:40|3614.68
09:37:40|3614.7
09:37:42|3614.92
09:37:42|3615.26
09:37:43|3615.27
09:37:45|3614.83
09:37:46|3614.83
09:37:46|3615.54
09:37:48|3615.54
09:37:49|3615.37
09:37:49|3614.66
09:37:51|3614.45
09:37:52|3614.19
09:37:53|3613.67
09:37:54|3614.13
09:37:55|3614.
09:37:57|3614.22
09:37:58|3613.87
09:37:59|3613.75
09:38:00|3613.48
09:38:01|3613.83
09:38:02|3614.29
09:38:03|3614.34
09:38:04|3614.6
09:38:05|3614.16
09:38:07|3614.52
09:38:08|3614.59
09:38:09|3614.64
09:38:10|3614.44
09:38:11|3614.44
09:38:12|3614.7
09:38:13|3614.64
09:38:14|3614.81
09:38:14|3614.08
09:38:16|3614.5
09:38:17|3614.5
09:38:18|3614.5
09:38:19|3614.14
09:38:20|3613.64
09:38:22|3613.64
09:38:22|3613.4
09:38:23|3613.18
09:38:24|3613.33
09:38:26|3613.04
09:38:26|3613.04
09:38:28|3612.91
09:38:28|3612.32
09:38:29|3611.47
09:38:31|3611.18
09:38:31|3611.
09:38:33|3610.85
09:38:34|3610.77
09:38:35|3609.65
09:38:35|3609.2
09:38:37|3609.36
09:38:37|3608.73
09:38:38|3608.45
09:38:39|3608.18
09:38:40|3607.85
09:38:42|3607.7
09:38:42|3607.8
09:38:44|3607.54
09:38:44|3608.33
09:38:45|3608.2
09:38:46|3608.8
09:38:48|3609.47
09:38:48|3608.99
09:38:49|3608.56
09:38:50|3609.23
09:38:51|3608.79
09:38:52|3608.68
09:38:54|3608.93
09:38:54|3609.
09:38:55|3609.5
09:38:57|3609.87
09:38:57|3609.68
09:38:59|3610.5
09:38:59|3610.35
09:39:01|3610.34
09:39:02|3610.94
09:39:02|3610.97
09:39:04|3610.66
09:39:05|3610.55
09:39:06|3610.88
09:39:06|3610.11
09:39:07|3610.73
09:39:08|3609.95
09:39:10|3609.99
09:39:10|3609.41
09:39:12|3609.25
09:39:13|3609.95
09:39:13|3609.95
09:39:15|3609.41
09:39:16|3609.16
09:39:16|3609.43
09:39:18|3609.4
09:39:19|3608.99
09:39:20|3609.99
09:39:21|3609.91
09:39:22|3610.05
09:39:23|3609.9
09:39:24|3610.44
09:39:25|3609.97
09:39:26|3610.01
09:39:27|3609.71
09:39:29|3610.38
09:39:29|3610.13
09:39:30|3610.2
09:39:32|3610.23
09:39:32|3609.81
09:39:34|3609.76
09:39:34|3610.33
09:39:35|3610.33
09:39:37|3609.98
09:39:37|3609.71
09:39:39|3609.54
09:39:39|3609.94
09:39:40|3610.01
09:39:41|3610.26
09:39:42|3610.42
09:39:43|3610.63
09:39:45|3610.5
09:39:45|3610.86
09:39:47|3611.21
09:39:48|3611.2
09:39:49|3611.21
09:39:50|3611.52
09:39:51|3611.4
09:39:52|3611.4
09:39:53|3611.93
09:39:53|3611.93
09:39:54|3611.92
09:39:55|3612.47
09:39:56|3612.2
09:39:58|3611.26
09:39:59|3611.3
09:40:00|3612.
09:40:00|3611.98
09:40:02|3611.68
09:40:03|3612.18
09:40:04|3612.49
09:40:05|3612.4
09:40:05|3612.86
09:40:06|3612.72
09:40:09|3612.36
09:40:09|3612.15
09:40:11|3611.5
09:40:11|3612.
09:40:13|3611.93
09:40:13|3611.89
09:40:14|3612.22
09:40:15|3612.51
09:40:17|3612.52
09:40:17|3612.58
09:40:18|3613.31
09:40:19|3613.
09:40:20|3612.38
09:40:21|3612.2
09:40:22|3612.55
09:40:24|3612.55
09:40:24|3612.97
09:40:25|3613.02
09:40:26|3612.69
09:40:27|3612.95
09:40:28|3613.19
09:40:29|3613.17
09:40:30|3612.95
09:40:32|3612.46
09:40:33|3612.46
09:40:33|3613.17
09:40:34|3613.06
09:40:35|3613.06
09:40:36|3612.78
09:40:37|3612.78
09:40:38|3613.54
09:40:39|3613.83
09:40:41|3613.5
09:40:41|3613.14
09:40:42|3612.66
09:40:44|3612.54
09:40:44|3612.84
09:40:45|3612.85
09:40:46|3613.5
09:40:47|3613.61
09:40:48|3614.
09:40:49|3614.
09:40:50|3614.
09:40:51|3613.88
09:40:52|3613.72
09:40:54|3613.69
09:40:54|3613.93
09:40:55|3613.99
09:40:57|3613.61
09:40:58|3614.19
09:41:00|3614.37
09:41:00|3614.82
09:41:02|3615.64
09:41:03|3615.59
09:41:05|3616.19
09:41:06|3614.21
09:41:07|3613.98
09:41:08|3614.15
09:41:08|3614.38
09:41:10|3614.11
09:41:11|3614.09
09:41:12|3613.11
09:41:13|3612.37
09:41:14|3612.19
09:41:14|3612.47
09:41:16|3611.76
09:41:17|3611.
09:41:18|3611.51
09:41:19|3611.19
09:41:20|3611.33
09:41:21|3611.37
09:41:22|3611.42
09:41:22|3611.21
09:41:23|3610.76
09:41:25|3610.26
09:41:26|3609.9
09:41:27|3610.67
09:41:28|3610.16
09:41:29|3610.4
09:41:30|3610.71
09:41:31|3610.85
09:41:32|3610.99
09:41:33|3610.67
09:41:34|3610.96
09:41:35|3611.2
09:41:36|3611.53
09:41:37|3611.86
09:41:38|3612.08
09:41:39|3612.
09:41:40|3612.36
09:41:41|3612.56
09:41:42|3612.53
09:41:43|3612.05
09:41:44|3612.7
09:41:45|3613.5
09:41:46|3612.98
09:41:47|3613.18
09:41:48|3613.59
09:41:49|3613.55
09:41:50|3613.81
09:41:51|3614.67
09:41:52|3614.8
09:41:53|3614.67
09:41:54|3615.1
09:41:55|3615.22
09:41:56|3615.39
09:41:57|3614.85
09:41:58|3615.39
09:41:59|3615.27
09:42:01|3615.16
09:42:01|3615.59
09:42:02|3615.38
09:42:03|3614.59
09:42:05|3614.08
09:42:05|3614.32
09:42:06|3614.32
09:42:08|3613.91
09:42:09|3614.78
09:42:10|3615.04
09:42:11|3614.79
09:42:12|3614.22
09:42:13|3614.92
09:42:14|3614.92
09:42:16|3614.21
09:42:17|3613.57
09:42:18|3613.84
09:42:18|3613.62
09:42:19|3613.07
09:42:20|3613.94
09:42:22|3614.49
09:42:23|3614.27
09:42:24|3615.1
09:42:25|3614.87
09:42:26|3614.79
09:42:26|3615.42
09:42:27|3614.21
09:42:29|3613.98
09:42:29|3613.3
09:42:30|3613.3
09:42:32|3613.65
09:42:33|3613.92
09:42:33|3613.92
09:42:35|3613.48
09:42:36|3613.65
09:42:37|3613.99
09:42:38|3614.8
09:42:39|3614.84
09:42:40|3615.17
09:42:41|3615.4
09:42:42|3615.42
09:42:43|3614.84
09:42:44|3615.02
09:42:45|3614.93
09:42:46|3614.93
09:42:47|3615.53
09:42:48|3615.53
09:42:49|3615.03
09:42:50|3615.01
09:42:51|3615.
09:42:52|3615.
09:42:53|3614.66
09:42:54|3615.02
09:42:55|3614.82
09:42:56|3614.79
09:42:57|3614.79
09:42:58|3614.6
09:42:59|3615.
09:43:00|3614.55
09:43:01|3614.5
09:43:02|3614.5
09:43:04|3614.51
09:43:05|3614.51
09:43:07|3614.5
09:43:08|3614.5
09:43:09|3614.77
09:43:09|3614.55
09:43:11|3614.27
09:43:11|3614.4
09:43:12|3614.47
09:43:14|3615.01
09:43:15|3615.01
09:43:16|3614.32
09:43:17|3614.14
09:43:18|3614.2
09:43:19|3613.73
09:43:21|3613.61
09:43:22|3614.28
09:43:23|3614.32
09:43:23|3614.32
09:43:24|3613.74
09:43:26|3613.56
09:43:26|3613.58
09:43:27|3613.58
09:43:29|3613.45
09:43:29|3613.68
09:43:30|3614.32
09:43:32|3614.32
09:43:33|3613.75
09:43:33|3614.
09:43:35|3614.
09:43:36|3614.55
09:43:37|3614.
09:43:38|3614.
09:43:39|3614.
09:43:40|3613.93
09:43:40|3613.73
09:43:41|3613.95
09:43:43|3614.12
09:43:44|3613.77
09:43:45|3613.77
09:43:46|3613.88
09:43:47|3614.22
09:43:48|3613.15
09:43:49|3612.6
09:43:50|3613.24
09:43:51|3613.39
09:43:52|3613.08
09:43:53|3613.09
09:43:55|3613.52
09:43:55|3613.68
09:43:56|3613.5
09:43:57|3613.44
09:43:59|3613.44
09:43:59|3613.47
09:44:01|3614.11
09:44:02|3614.07
09:44:04|3613.72
09:44:04|3613.42
09:44:05|3613.5
09:44:06|3613.57
09:44:08|3613.39
09:44:09|3613.37
09:44:10|3613.89
09:44:10|3613.76
09:44:12|3613.69
09:44:12|3613.41
09:44:14|3613.39
09:44:14|3613.3
09:44:15|3613.01
09:44:17|3613.29
09:44:18|3613.4
09:44:19|3613.18
09:44:20|3613.4
09:44:21|3613.06
09:44:23|3612.92
09:44:23|3613.
09:44:24|3613.77
09:44:25|3613.7
09:44:26|3613.66
09:44:27|3613.63
09:44:28|3613.49
09:44:29|3613.74
09:44:31|3613.57
09:44:31|3613.35
09:44:33|3612.86
09:44:34|3612.63
09:44:34|3612.56
09:44:35|3612.56
09:44:37|3612.32
09:44:37|3612.68
09:44:39|3612.22
09:44:40|3612.
09:44:40|3611.96
09:44:42|3612.5
09:44:43|3612.5
09:44:44|3613.5
09:44:44|3613.94
09:44:45|3614.31
09:44:47|3613.83
09:44:48|3614.5
09:44:48|3614.58
09:44:50|3615.1
09:44:51|3615.5
09:44:51|3616.16
09:44:53|3615.63
09:44:54|3615.96
09:44:54|3615.61
09:44:55|3615.72
09:44:56|3615.85
09:44:58|3615.94
09:44:59|3615.84
09:45:00|3615.21
09:45:01|3615.55
09:45:02|3615.06
09:45:03|3615.25
09:45:04|3615.7
09:45:05|3615.2
09:45:06|3614.98
09:45:07|3614.53
09:45:08|3614.51
09:45:09|3614.19
09:45:10|3614.52
09:45:11|3613.2
09:45:13|3614.4
09:45:13|3615.2
09:45:14|3615.94
09:45:15|3615.4
09:45:17|3614.69
09:45:18|3615.3
09:45:19|3616.2
09:45:20|3615.89
09:45:20|3615.94
09:45:21|3616.19
09:45:22|3616.29
09:45:24|3615.75
09:45:25|3616.65
09:45:25|3616.65
09:45:26|3616.01
09:45:28|3615.34
09:45:28|3615.19
09:45:29|3614.62
09:45:30|3614.
09:45:31|3613.86
09:45:32|3613.74
09:45:34|3613.17
09:45:34|3613.19
09:45:36|3613.15
09:45:36|3612.99
09:45:37|3613.55
09:45:38|3613.45
09:45:39|3613.43
09:45:41|3613.43
09:45:41|3613.9
09:45:43|3613.77
09:45:44|3613.5
09:45:45|3613.89
09:45:45|3613.79
09:45:46|3614.17
09:45:48|3614.28
09:45:49|3614.51
09:45:50|3613.5
09:45:51|3613.78
09:45:52|3613.75
09:45:53|3613.75
09:45:54|3613.61
09:45:55|3614.06
09:45:56|3613.68
09:45:57|3613.85
09:45:57|3614.07
09:45:59|3613.74
09:46:00|3613.5
09:46:00|3613.52
09:46:01|3613.88
09:46:03|3613.65
09:46:05|3613.16
09:46:06|3613.16
09:46:07|3613.5
09:46:08|3612.99
09:46:08|3613.39
09:46:10|3613.19
09:46:10|3613.05
09:46:12|3613.05
09:46:13|3612.7
09:46:14|3612.44
09:46:15|3612.64
09:46:16|3612.36
09:46:17|3612.42
09:46:18|3612.26
09:46:19|3612.5
09:46:20|3611.7
09:46:21|3611.5
09:46:22|3611.29
09:46:23|3610.54
09:46:25|3610.62
09:46:26|3610.59
09:46:26|3610.16
09:46:28|3610.78
09:46:29|3610.14
09:46:30|3610.13
09:46:32|3610.6
09:46:32|3609.89
09:46:33|3609.65
09:46:34|3609.28
09:46:35|3609.29
09:46:36|3609.55
09:46:38|3609.77
09:46:38|3609.5
09:46:40|3609.55
09:46:40|3610.32
09:46:41|3610.18
09:46:42|3609.69
09:46:43|3609.99
09:46:44|3610.19
09:46:45|3610.4
09:46:47|3610.4
09:46:48|3610.32
09:46:48|3610.65
09:46:49|3610.49
09:46:51|3610.49
09:46:51|3610.56
09:46:52|3611.
09:46:53|3609.88
09:46:54|3609.74
09:46:55|3610.12
09:46:56|3610.39
09:46:58|3610.12
09:46:58|3610.65
09:46:59|3610.6
09:47:00|3610.51
09:47:01|3611.25
09:47:02|3611.55
09:47:04|3610.68
09:47:04|3611.26
09:47:06|3611.19
09:47:07|3610.84
09:47:08|3610.5
09:47:09|3610.79
09:47:11|3610.87
09:47:12|3610.83
09:47:12|3611.61
09:47:14|3612.1
09:47:14|3611.39
09:47:15|3611.14
09:47:17|3611.01
09:47:17|3610.86
09:47:18|3611.19
09:47:19|3611.
09:47:20|3611.26
09:47:22|3611.53
09:47:23|3611.27
09:47:24|3611.06
09:47:24|3610.82
09:47:25|3611.22
09:47:27|3609.61
09:47:28|3611.18
09:47:29|3611.15
09:47:30|3611.5
09:47:31|3611.11
09:47:32|3610.82
09:47:33|3611.42
09:47:34|3611.34
09:47:34|3610.98
09:47:36|3611.36
09:47:37|3610.01
09:47:37|3610.39
09:47:38|3610.5
09:47:40|3610.07
09:47:40|3610.45
09:47:41|3610.23
09:47:43|3609.98
09:47:44|3609.7
09:47:44|3610.
09:47:46|3609.75
09:47:47|3608.75
09:47:48|3609.15
09:47:49|3609.45
09:47:50|3609.94
09:47:51|3611.
09:47:53|3611.
09:47:53|3611.26
09:47:54|3611.3
09:47:55|3611.88
09:47:57|3611.56
09:47:57|3611.61
09:47:58|3611.22
09:48:00|3611.57
09:48:00|3611.66
09:48:01|3611.23
09:48:02|3611.74
09:48:03|3611.99
09:48:04|3611.2
09:48:06|3610.94
09:48:07|3611.38
09:48:08|3610.76
09:48:09|3610.79
09:48:11|3611.55
09:48:11|3611.02
09:48:12|3613.15
09:48:13|3613.64
09:48:15|3614.5
09:48:16|3614.17
09:48:17|3614.59
09:48:17|3614.43
09:48:20|3614.34
09:48:21|3613.41
09:48:22|3613.31
09:48:23|3613.06
09:48:24|3613.28
09:48:25|3613.16
09:48:26|3613.02
09:48:27|3613.02
09:48:28|3612.81
09:48:28|3612.51
09:48:30|3614.09
09:48:31|3614.34
09:48:32|3614.34
09:48:33|3613.86
09:48:34|3613.86
09:48:35|3613.6
09:48:36|3613.44
09:48:37|3613.44
09:48:38|3613.64
09:48:38|3613.56
09:48:40|3613.41
09:48:41|3613.3
09:48:42|3613.38
09:48:43|3613.26
09:48:43|3613.
09:48:45|3611.26
09:48:46|3610.56
09:48:47|3611.89
09:48:48|3615.02
09:48:49|3615.2
09:48:50|3614.59
09:48:51|3617.29
09:48:51|3616.86
09:48:53|3617.33
09:48:54|3617.94
09:48:54|3617.39
09:48:56|3617.15
09:48:57|3617.35
09:48:58|3617.3
09:48:59|3617.31
09:49:00|3617.22
09:49:01|3616.94
09:49:02|3616.3
09:49:04|3616.62
09:49:05|3617.01
09:49:06|3617.21
09:49:07|3617.
09:49:07|3617.11
09:49:09|3616.66
09:49:10|3616.76
09:49:12|3616.33
09:49:13|3619.
09:49:13|3618.22
09:49:15|3618.21
09:49:16|3618.25
09:49:17|3618.29
09:49:18|3618.34
09:49:20|3618.59
09:49:21|3618.79
09:49:21|3618.54
09:49:23|3618.71
09:49:23|3618.49
09:49:24|3618.2
09:49:26|3617.31
09:49:26|3616.57
09:49:27|3616.04
09:49:29|3616.18
09:49:29|3615.52
09:49:30|3615.89
09:49:32|3615.5
09:49:33|3615.39
09:49:33|3615.59
09:49:35|3615.44
09:49:36|3615.34
09:49:36|3614.78
09:49:37|3615.72
09:49:39|3615.21
09:49:39|3615.21
09:49:40|3616.19
09:49:41|3615.69
09:49:42|3615.57
09:49:43|3615.88
09:49:45|3615.88
09:49:46|3615.96
09:49:46|3615.89
09:49:47|3615.71
09:49:48|3614.58
09:49:49|3614.81
09:49:51|3614.99
09:49:51|3615.15
09:49:52|3615.08
09:49:53|3614.87
09:49:54|3614.85
09:49:55|3614.85
09:49:56|3614.59
09:49:57|3614.89
09:49:58|3614.71
09:49:59|3614.61
09:50:01|3614.36
09:50:02|3614.35
09:50:03|3614.57
09:50:04|3614.16
09:50:05|3614.25
09:50:06|3614.86
09:50:07|3614.35
09:50:08|3614.46
09:50:09|3614.15
09:50:10|3615.
09:50:11|3614.78
09:50:13|3613.52
09:50:13|3613.92
09:50:15|3613.65
09:50:16|3613.55
09:50:17|3613.27
09:50:18|3614.23
09:50:19|3614.26
09:50:20|3614.18
09:50:21|3614.44
09:50:22|3614.44
09:50:23|3614.23
09:50:24|3614.19
09:50:25|3614.5
09:50:27|3614.83
09:50:28|3614.5
09:50:29|3614.73
09:50:29|3614.78
09:50:30|3614.78
09:50:31|3614.74
09:50:32|3614.76
09:50:34|3614.95
09:50:34|3615.2
09:50:35|3615.67
09:50:36|3615.6
09:50:37|3615.5
09:50:38|3616.
09:50:39|3616.61
09:50:40|3616.67
09:50:42|3616.75
09:50:42|3616.98
09:50:44|3617.07
09:50:45|3617.57
09:50:45|3617.66
09:50:46|3617.56
09:50:48|3617.62
09:50:49|3618.12
09:50:50|3618.45
09:50:51|3618.54
09:50:51|3618.58
09:50:52|3618.65
09:50:53|3618.22
09:50:54|3618.98
09:50:55|3618.98
09:50:56|3618.46
09:50:58|3618.98
09:50:59|3618.6
09:51:00|3619.
09:51:00|3618.67
09:51:02|3618.96
09:51:02|3618.77
09:51:04|3618.5
09:51:05|3618.07
09:51:06|3617.58
09:51:07|3617.57
09:51:08|3617.49
09:51:09|3618.12
09:51:10|3617.72
09:51:11|3617.42
09:51:12|3616.72
09:51:13|3616.65
09:51:14|3616.5
09:51:16|3616.69
09:51:17|3616.19
09:51:18|3616.52
09:51:18|3616.41
09:51:19|3616.35
09:51:20|3616.35
09:51:22|3616.35
09:51:23|3616.11
09:51:23|3616.14
09:51:24|3616.45
09:51:25|3616.34
09:51:27|3616.97
09:51:27|3617.2
09:51:28|3617.65
09:51:30|3617.63
09:51:31|3617.
09:51:32|3616.88
09:51:33|3616.82
09:51:34|3616.82
09:51:34|3616.82
09:51:35|3616.97
09:51:37|3616.56
09:51:38|3617.39
09:51:39|3617.15
09:51:40|3617.27
09:51:41|3617.59
09:51:42|3617.45
09:51:43|3617.21
09:51:44|3617.21
09:51:45|3617.17
09:51:46|3617.03
09:51:47|3616.87
09:51:48|3617.06
09:51:49|3616.78
09:51:50|3617.36
09:51:51|3617.36
09:51:52|3617.95
09:51:53|3617.95
09:51:54|3618.19
09:51:55|3618.19
09:51:56|3617.65
09:51:57|3618.35
09:51:58|3618.58
09:51:59|3618.61
09:52:00|3618.61
09:52:01|3618.75
09:52:03|3618.54
09:52:03|3617.94
09:52:04|3617.89
09:52:05|3617.89
09:52:06|3618.15
09:52:08|3617.67
09:52:09|3617.57
09:52:10|3618.4
09:52:11|3617.78
09:52:12|3618.3
09:52:13|3618.
09:52:14|3617.74
09:52:15|3617.74
09:52:16|3617.74
09:52:17|3617.67
09:52:18|3617.74
09:52:20|3617.83
09:52:21|3617.85
09:52:22|3617.61
09:52:23|3617.88
09:52:24|3617.68
09:52:25|3618.2
09:52:26|3618.2
09:52:26|3618.2
09:52:29|3618.08
09:52:30|3618.52
09:52:31|3618.01
09:52:32|3617.25
09:52:33|3616.78
09:52:34|3617.16
09:52:35|3617.06
09:52:36|3617.14
09:52:37|3617.42
09:52:38|3617.92
09:52:39|3617.75
09:52:40|3617.38
09:52:41|3617.
09:52:42|3617.
09:52:43|3617.
09:52:44|3618.
09:52:45|3618.
09:52:46|3618.23
09:52:47|3618.5
09:52:48|3618.21
09:52:49|3617.89
09:52:50|3618.05
09:52:51|3618.06
09:52:52|3617.68
09:52:53|3617.82
09:52:54|3617.82
09:52:55|3618.
09:52:56|3618.
09:52:57|3617.63
09:52:58|3617.85
09:52:59|3617.92
09:53:00|3617.95
09:53:01|3617.55
09:53:03|3617.19
09:53:04|3616.7
09:53:05|3617.
09:53:05|3616.98
09:53:06|3616.52
09:53:07|3616.6
09:53:08|3616.83
09:53:09|3616.46
09:53:11|3616.46
09:53:12|3616.74
09:53:14|3616.43
09:53:15|3616.74
09:53:16|3617.28
09:53:17|3617.5
09:53:17|3617.5
09:53:19|3618.05
09:53:20|3618.28
09:53:20|3618.28
09:53:21|3617.85
09:53:23|3617.98
09:53:24|3618.18
09:53:25|3618.74
09:53:25|3618.74
09:53:26|3618.
09:53:28|3617.69
09:53:29|3617.5
09:53:30|3617.96
09:53:31|3618.41
09:53:32|3618.36
09:53:33|3618.63
09:53:34|3618.54
09:53:35|3618.38
09:53:36|3618.
09:53:37|3617.66
09:53:38|3617.47
09:53:39|3617.47
09:53:40|3617.68
09:53:41|3618.06
09:53:42|3618.06
09:53:43|3617.58
09:53:44|3617.58
09:53:45|3618.
09:53:46|3618.18
09:53:47|3617.87
09:53:48|3617.87
09:53:49|3617.87
09:53:50|3617.87
09:53:51|3617.87
09:53:52|3618.52
09:53:53|3618.56
09:53:54|3618.34
09:53:55|3618.6
09:53:57|3618.21
09:53:57|3618.21
09:53:59|3619.59
09:53:59|3618.86
09:54:01|3619.14
09:54:01|3619.17
09:54:02|3619.24
09:54:03|3619.24
09:54:05|3619.28
09:54:06|3619.21
09:54:07|3619.17
09:54:07|3619.69
09:54:08|3619.5
09:54:09|3619.77
09:54:11|3619.92
09:54:11|3619.79
09:54:13|3619.5
09:54:14|3619.38
09:54:15|3618.83
09:54:16|3618.78
09:54:17|3618.75
09:54:18|3618.97
09:54:19|3618.92
09:54:20|3618.98
09:54:21|3618.74
09:54:22|3618.74
09:54:23|3618.5
09:54:24|3618.71
09:54:26|3618.75
09:54:26|3618.75
09:54:28|3618.61
09:54:29|3618.78
09:54:30|3618.4
09:54:30|3618.19
09:54:31|3618.19
09:54:32|3618.26
09:54:33|3618.26
09:54:34|3618.25
09:54:35|3617.95
09:54:37|3617.64
09:54:38|3617.56
09:54:39|3617.93
09:54:40|3617.46
09:54:40|3617.54
09:54:41|3618.31
09:54:42|3618.63
09:54:44|3618.85
09:54:45|3618.56
09:54:46|3618.43
09:54:47|3618.43
09:54:48|3618.41
09:54:49|3618.27
09:54:50|3617.92
09:54:51|3617.71
09:54:52|3617.9
09:54:53|3618.
09:54:54|3616.59
09:54:55|3615.88
09:54:56|3615.4
09:54:57|3615.
09:54:58|3613.5
09:54:59|3613.
09:55:00|3612.5
09:55:01|3611.45
09:55:02|3611.6
09:55:03|3611.36
09:55:04|3612.53
09:55:05|3612.81
09:55:06|3613.09
09:55:07|3613.6
09:55:08|3613.06
09:55:09|3613.27
09:55:11|3613.79
09:55:11|3613.34
09:55:12|3614.57
09:55:14|3614.89
09:55:15|3615.04
09:55:16|3615.04
09:55:16|3615.07
09:55:17|3615.08
09:55:20|3615.58
09:55:20|3615.6
09:55:21|3615.43
09:55:22|3616.17
09:55:23|3616.07
09:55:25|3616.07
09:55:25|3615.06
09:55:27|3615.06
09:55:27|3615.44
09:55:29|3616.2
09:55:30|3615.
09:55:30|3614.
09:55:31|3613.94
09:55:32|3614.14
09:55:33|3614.5
09:55:35|3613.2
09:55:35|3613.66
09:55:36|3613.24
09:55:37|3613.5
09:55:38|3613.47
09:55:40|3613.51
09:55:41|3613.51
09:55:42|3613.43
09:55:43|3613.44
09:55:44|3613.29
09:55:45|3613.6
09:55:46|3613.6
09:55:46|3613.21
09:55:48|3613.1
09:55:48|3613.08
09:55:50|3612.93
09:55:51|3612.25
09:55:51|3612.35
09:55:52|3612.71
09:55:54|3612.38
09:55:56|3613.5
09:55:57|3613.54
09:55:58|3613.47
09:55:59|3613.62
09:56:00|3613.7
09:56:01|3613.79
09:56:01|3614.12
09:56:03|3614.33
09:56:04|3614.73
09:56:04|3615.45
09:56:06|3615.5
09:56:07|3615.92
09:56:08|3614.85
09:56:08|3614.23
09:56:10|3614.53
09:56:10|3614.74
09:56:13|3614.22
09:56:14|3614.
09:56:15|3613.04
09:56:17|3614.
09:56:17|3613.74
09:56:19|3613.75
09:56:19|3615.06
09:56:20|3614.74
09:56:21|3613.75
09:56:22|3613.3
09:56:24|3614.21
09:56:25|3614.5
09:56:26|3614.39
09:56:27|3614.32
09:56:27|3614.01
09:56:29|3613.95
09:56:30|3613.52
09:56:32|3613.97
09:56:32|3613.57
09:56:34|3613.92
09:56:34|3614.52
09:56:35|3614.96
09:56:37|3615.05
09:56:38|3615.5
09:56:39|3615.2
09:56:39|3615.25
09:56:41|3615.35
09:56:42|3615.39
09:56:42|3615.36
09:56:43|3615.97
09:56:45|3615.68
09:56:46|3616.
09:56:47|3615.87
09:56:47|3617.
09:56:48|3617.05
09:56:49|3617.25
09:56:51|3617.21
09:56:52|3617.11
09:56:53|3617.51
09:56:54|3617.47
09:56:55|3617.47
09:56:56|3617.48
09:56:57|3617.59
09:56:58|3618.5
09:56:59|3618.18
09:57:00|3617.81
09:57:01|3618.04
09:57:02|3618.07
09:57:03|3618.78
09:57:04|3618.34
09:57:05|3618.46
09:57:06|3618.63
09:57:07|3618.73
09:57:10|3618.96
09:57:11|3618.47
09:57:12|3618.31
09:57:13|3618.53
09:57:14|3619.
09:57:16|3618.6
09:57:16|3618.61
09:57:18|3618.26
09:57:20|3618.76
09:57:21|3618.45
09:57:21|3618.76
09:57:24|3618.8
09:57:24|3618.61
09:57:25|3618.85
09:57:27|3618.95
09:57:28|3618.95
09:57:28|3618.85
09:57:30|3618.87
09:57:31|3619.34
09:57:32|3618.97
09:57:33|3618.8
09:57:33|3618.8
09:57:36|3618.98
09:57:37|3617.94
09:57:37|3617.68
09:57:38|3617.54
09:57:39|3617.52
09:57:41|3617.99
09:57:42|3618.04
09:57:43|3618.13
09:57:43|3618.5
09:57:45|3617.87
09:57:46|3618.02
09:57:47|3618.6
09:57:48|3618.6
09:57:49|3618.58
09:57:51|3618.58
09:57:52|3618.58
09:57:52|3619.06
09:57:53|3618.91
09:57:54|3618.85
09:57:56|3618.85
09:57:57|3618.34
09:57:58|3618.34
09:57:58|3618.19
09:57:59|3618.19
09:58:00|3618.65
09:58:01|3619.
09:58:02|3619.
09:58:04|3619.
09:58:04|3618.54
09:58:05|3619.08
09:58:06|3618.66
09:58:08|3618.66
09:58:08|3618.97
09:58:09|3618.5
09:58:10|3618.37
09:58:11|3618.34
09:58:13|3618.34
09:58:13|3618.63
09:58:14|3618.63
09:58:16|3618.62
09:58:18|3618.52
09:58:19|3618.
09:58:20|3618.19
09:58:21|3618.66
09:58:22|3618.76
09:58:24|3618.76
09:58:25|3618.76
09:58:26|3618.76
09:58:27|3618.7
09:58:28|3618.65
09:58:28|3618.65
09:58:29|3618.17
09:58:31|3618.57
09:58:32|3619.26
09:58:32|3618.8
09:58:33|3618.97
09:58:35|3618.64
09:58:36|3618.73
09:58:37|3618.57
09:58:38|3618.6
09:58:39|3618.79
09:58:40|3618.2
09:58:40|3618.6
09:58:41|3618.74
09:58:42|3619.2
09:58:43|3618.68
09:58:45|3618.68
09:58:46|3619.73
09:58:47|3619.51
09:58:48|3619.36
09:58:49|3619.95
09:58:50|3619.43
09:58:51|3619.65
09:58:52|3619.65
09:58:53|3619.65
09:58:54|3619.94
09:58:55|3619.94
09:58:56|3619.95
09:58:57|3619.53
09:58:58|3619.2
09:58:59|3619.01
09:59:00|3619.01
09:59:02|3619.01
09:59:03|3619.5
09:59:03|3619.65
09:59:05|3619.65
09:59:06|3620.34
09:59:07|3620.34
09:59:08|3620.73
09:59:09|3620.85
09:59:10|3620.99
09:59:11|3621.03
09:59:12|3621.32
09:59:13|3621.56
09:59:14|3621.08
09:59:15|3620.67
09:59:16|3621.
09:59:17|3621.09
09:59:18|3620.81
09:59:19|3621.15
09:59:21|3621.08
09:59:22|3621.53
09:59:23|3621.59
09:59:24|3621.73
09:59:25|3621.95
09:59:26|3621.62
09:59:27|3621.57
09:59:28|3621.92
09:59:29|3621.91
09:59:30|3621.91
09:59:31|3621.63
09:59:32|3621.65
09:59:33|3621.73
09:59:34|3621.59
09:59:35|3622.46
09:59:37|3622.47
09:59:37|3622.4
09:59:39|3622.41
09:59:40|3622.33
09:59:41|3622.53
09:59:42|3622.6
09:59:42|3622.34
09:59:44|3622.49
09:59:45|3622.55
09:59:46|3622.38
09:59:47|3622.15
09:59:48|3622.68
09:59:48|3622.32
09:59:50|3622.46
09:59:51|3622.41
09:59:52|3622.17
09:59:53|3622.33
09:59:54|3622.1
09:59:55|3622.5
09:59:56|3622.61
09:59:57|3622.76
09:59:58|3622.36
09:59:59|3622.36
10:00:00|3622.51
10:00:01|3622.85
10:00:02|3623.42
10:00:03|3623.14
10:00:04|3623.02
10:00:05|3623.5
10:00:06|3623.59
10:00:07|3623.64
10:00:08|3623.49
10:00:09|3623.39
10:00:10|3623.8
10:00:11|3623.5
10:00:12|3623.99
10:00:13|3624.06
10:00:14|3623.43
10:00:15|3623.75
10:00:16|3623.77
10:00:17|3623.29
10:00:19|3623.72
10:00:20|3623.92
10:00:20|3623.98
10:00:22|3623.48
10:00:23|3623.79
10:00:25|3623.44
10:00:26|3623.35
10:00:27|3623.11
10:00:28|3623.16
10:00:29|3623.18
10:00:30|3623.16
10:00:31|3623.56
10:00:32|3623.66
10:00:33|3623.71
10:00:34|3623.69
10:00:35|3623.46
10:00:36|3623.42
10:00:37|3624.02
10:00:38|3624.09
10:00:39|3623.95
10:00:40|3623.95
10:00:41|3623.5
10:00:42|3623.
10:00:43|3622.86
10:00:44|3623.04
10:00:45|3622.85
10:00:46|3622.75
10:00:47|3622.61
10:00:48|3622.61
10:00:49|3622.33
10:00:50|3621.71
10:00:51|3621.66
10:00:52|3621.46
10:00:54|3621.55
10:00:54|3621.43
10:00:55|3622.
10:00:56|3622.5
10:00:57|3621.57
10:00:58|3621.38
10:00:59|3621.76
10:01:00|3622.43
10:01:01|3622.36
10:01:03|3622.4
10:01:03|3622.32
10:01:04|3623.21
10:01:05|3623.57
10:01:06|3623.49
10:01:07|3623.95
10:01:08|3623.83
10:01:09|3623.84
10:01:10|3623.84
10:01:11|3623.93
10:01:12|3623.93
10:01:13|3623.79
10:01:14|3623.26
10:01:15|3623.28
10:01:16|3623.54
10:01:18|3622.88
10:01:19|3622.94
10:01:20|3622.71
10:01:22|3621.85
10:01:23|3622.1
10:01:24|3621.98
10:01:26|3621.59
10:01:27|3621.99
10:01:28|3621.18
10:01:29|3621.41
10:01:30|3621.08
10:01:31|3620.99
10:01:32|3621.6
10:01:33|3621.06
10:01:34|3621.03
10:01:35|3621.07
10:01:36|3620.76
10:01:37|3621.28
10:01:38|3621.27
10:01:39|3621.61
10:01:40|3621.71
10:01:41|3621.18
10:01:42|3621.18
10:01:43|3621.14
10:01:44|3620.98
10:01:45|3621.2
10:01:46|3621.3
10:01:47|3621.43
10:01:48|3620.93
10:01:49|3621.11
10:01:50|3621.28
10:01:51|3621.3
10:01:52|3621.43
10:01:53|3621.06
10:01:54|3621.06
10:01:55|3621.16
10:01:56|3621.33
10:01:57|3621.7
10:01:58|3621.5
10:01:59|3621.57
10:02:00|3621.79
10:02:01|3622.25
10:02:02|3622.04
10:02:04|3621.44
10:02:04|3621.16
10:02:05|3621.05
10:02:06|3621.62
10:02:07|3621.17
10:02:08|3620.03
10:02:09|3620.
10:02:11|3619.4
10:02:12|3619.4
10:02:12|3619.5
10:02:14|3619.41
10:02:14|3619.4
10:02:15|3619.65
10:02:17|3619.25
10:02:18|3619.27
10:02:18|3619.41
10:02:20|3619.03
10:02:21|3619.03
10:02:23|3619.4
10:02:23|3619.4
10:02:25|3619.05
10:02:25|3618.83
10:02:27|3619.17
10:02:27|3619.25
10:02:29|3620.01
10:02:30|3620.01
10:02:31|3620.35
10:02:31|3620.03
10:02:33|3619.51
10:02:34|3619.9
10:02:34|3620.25
10:02:35|3620.5
10:02:36|3620.5
10:02:38|3620.5
10:02:39|3619.47
10:02:39|3619.54
10:02:41|3619.41
10:02:42|3619.52
10:02:43|3618.87
10:02:44|3619.25
10:02:45|3619.54
10:02:46|3619.54
10:02:47|3619.54
10:02:47|3619.03
10:02:49|3619.23
10:02:50|3619.23
10:02:51|3619.23
10:02:52|3619.66
10:02:53|3619.56
10:02:55|3620.14
10:02:55|3619.95
10:02:56|3619.95
10:02:58|3619.77
10:02:58|3619.36
10:02:59|3619.51
10:03:00|3619.3
10:03:01|3619.3
10:03:02|3619.82
10:03:03|3619.86
10:03:04|3619.86
10:03:05|3619.72
10:03:07|3619.69
10:03:07|3619.64
10:03:08|3620.03
10:03:09|3620.33
10:03:10|3620.71
10:03:11|3620.02
10:03:12|3619.84
10:03:14|3620.04
10:03:14|3619.5
10:03:16|3619.21
10:03:16|3619.41
10:03:18|3619.41
10:03:18|3619.05
10:03:19|3619.05
10:03:21|3619.74
10:03:23|3619.55
10:03:23|3619.5
10:03:25|3618.96
10:03:26|3618.73
10:03:27|3618.84
10:03:28|3618.5
10:03:30|3617.72
10:03:31|3617.63
10:03:32|3617.2
10:03:32|3617.07
10:03:34|3616.81
10:03:35|3616.65
10:03:36|3616.45
10:03:38|3616.17
10:03:38|3615.84
10:03:39|3616.52
10:03:40|3616.2
10:03:42|3616.17
10:03:43|3615.45
10:03:43|3616.08
10:03:44|3616.46
10:03:45|3616.27
10:03:47|3616.27
10:03:48|3616.6
10:03:49|3617.1
10:03:49|3616.67
10:03:51|3616.51
10:03:52|3616.2
10:03:53|3616.37
10:03:54|3616.3
10:03:55|3616.1
10:03:57|3615.73
10:03:57|3615.84
10:03:58|3615.59
10:04:00|3615.75
10:04:00|3615.64
10:04:01|3615.13
10:04:02|3615.05
10:04:03|3615.03
10:04:04|3615.27
10:04:06|3615.73
10:04:06|3616.73
10:04:08|3616.76
10:04:09|3616.64
10:04:10|3616.98
10:04:10|3616.5
10:04:11|3616.38
10:04:12|3616.76
10:04:15|3616.4
10:04:15|3617.29
10:04:17|3616.63
10:04:18|3616.41
10:04:18|3617.
10:04:19|3617.59
10:04:21|3616.83
10:04:22|3616.83
10:04:22|3617.12
10:04:24|3615.03
10:04:25|3615.59
10:04:26|3615.13
10:04:27|3615.86
10:04:28|3615.5
10:04:30|3615.35
10:04:31|3615.29
10:04:31|3615.59
10:04:32|3616.19
10:04:34|3616.2
10:04:35|3616.03
10:04:35|3616.35
10:04:36|3616.54
10:04:37|3616.29
10:04:39|3616.29
10:04:40|3616.42
10:04:40|3616.46
10:04:41|3616.57
10:04:42|3615.97
10:04:44|3615.93
10:04:44|3616.28
10:04:45|3616.48
10:04:47|3616.44
10:04:47|3616.57
10:04:49|3616.41
10:04:50|3616.42
10:04:51|3616.33
10:04:51|3616.12
10:04:52|3616.05
10:04:53|3616.05
10:04:54|3616.05
10:04:55|3616.05
10:04:56|3616.05
10:04:58|3616.03
10:04:59|3615.87
10:05:00|3615.93
10:05:01|3615.41
10:05:01|3615.25
10:05:02|3615.44
10:05:03|3615.19
10:05:04|3615.06
10:05:06|3614.45
10:05:06|3615.43
10:05:07|3615.65
10:05:08|3616.2
10:05:10|3614.84
10:05:10|3614.96
10:05:12|3614.96
10:05:13|3614.78
10:05:14|3614.33
10:05:15|3614.38
10:05:16|3614.7
10:05:17|3614.65
10:05:18|3614.09
10:05:19|3614.5
10:05:20|3614.33
10:05:21|3614.79
10:05:22|3614.79
10:05:24|3614.43
10:05:24|3614.43
10:05:26|3614.43
10:05:27|3614.29
10:05:28|3614.58
10:05:29|3614.26
10:05:30|3614.47
10:05:32|3614.34
10:05:33|3613.97
10:05:33|3613.97
10:05:35|3614.61
10:05:35|3614.19
10:05:37|3613.81
10:05:38|3614.45
10:05:39|3614.4
10:05:40|3614.5
10:05:40|3614.88
10:05:42|3614.54
10:05:42|3614.
10:05:44|3613.83
10:05:45|3614.25
10:05:46|3613.96
10:05:47|3613.93
10:05:48|3613.97
10:05:49|3615.72
10:05:50|3614.86
10:05:51|3615.25
10:05:52|3615.38
10:05:53|3615.01
10:05:54|3616.07
10:05:55|3616.01
10:05:56|3616.17
10:05:57|3615.56
10:06:01|3615.54
10:06:02|3614.66
10:06:03|3614.5
10:06:05|3614.52
10:06:06|3614.34
10:06:06|3615.12
10:06:07|3615.48
10:06:08|3616.17
10:06:10|3615.41
10:06:10|3615.69
10:06:11|3615.69
10:06:12|3614.72
10:06:13|3614.79
10:06:14|3614.68
10:06:15|3615.05
10:06:16|3615.34
10:06:18|3614.92
10:06:19|3614.6
10:06:19|3614.81
10:06:20|3614.65
10:06:21|3614.61
10:06:22|3614.48
10:06:24|3614.54
10:06:25|3614.17
10:06:26|3614.17
10:06:27|3614.43
10:06:28|3614.78
10:06:29|3615.38
10:06:30|3614.54
10:06:32|3614.54
10:06:32|3614.93
10:06:34|3614.57
10:06:35|3614.08
10:06:36|3614.31
10:06:36|3614.57
10:06:37|3614.03
10:06:38|3614.03
10:06:39|3613.77
10:06:41|3613.64
10:06:41|3613.83
10:06:43|3613.84
10:06:44|3613.58
10:06:45|3614.5
10:06:46|3614.5
10:06:47|3613.96
10:06:48|3613.96
10:06:49|3613.88
10:06:50|3614.29
10:06:51|3613.87
10:06:52|3614.
10:06:53|3614.14
10:06:54|3613.91
10:06:55|3614.44
10:06:56|3614.5
10:06:57|3614.58
10:06:58|3614.63
10:06:59|3615.
10:07:00|3614.63
10:07:01|3615.25
10:07:02|3614.13
10:07:04|3613.5
10:07:05|3614.
10:07:05|3614.
10:07:06|3613.95
10:07:08|3613.53
10:07:08|3614.03
10:07:09|3614.19
10:07:10|3614.19
10:07:11|3614.36
10:07:13|3613.82
10:07:13|3614.37
10:07:15|3613.83
10:07:16|3613.32
10:07:17|3613.53
10:07:18|3612.84
10:07:19|3612.64
10:07:20|3612.94
10:07:21|3613.56
10:07:22|3612.46
10:07:22|3612.42
10:07:24|3612.91
10:07:26|3612.91
10:07:27|3612.15
10:07:28|3612.36
10:07:29|3612.84
10:07:29|3613.15
10:07:31|3613.38
10:07:31|3613.14
10:07:33|3612.86
10:07:34|3612.86
10:07:35|3613.51
10:07:36|3613.01
10:07:37|3612.91
10:07:38|3612.91
10:07:39|3612.5
10:07:40|3612.28
10:07:41|3612.21
10:07:42|3612.27
10:07:43|3612.27
10:07:45|3612.12
10:07:45|3612.52
10:07:46|3613.14
10:07:48|3613.03
10:07:48|3613.22
10:07:49|3614.2
10:07:51|3614.42
10:07:51|3614.11
10:07:53|3614.17
10:07:54|3613.65
10:07:54|3614.79
10:07:55|3615.
10:07:59|3614.86
10:08:00|3615.05
10:08:01|3615.09
10:08:03|3614.51
10:08:03|3614.41
10:08:04|3614.6
10:08:06|3616.
10:08:06|3616.5
10:08:07|3616.73
10:08:08|3616.39
10:08:09|3616.01
10:08:11|3615.13
10:08:11|3615.39
10:08:13|3614.85
10:08:13|3614.48
10:08:14|3614.2
10:08:15|3614.78
10:08:16|3615.74
10:08:17|3615.74
10:08:18|3616.24
10:08:20|3615.5
10:08:20|3615.23
10:08:21|3615.68
10:08:22|3615.71
10:08:23|3615.64
10:08:24|3615.64
10:08:26|3616.
10:08:27|3616.
10:08:28|3615.85
10:08:30|3615.72
10:08:30|3615.87
10:08:31|3616.13
10:08:32|3615.8
10:08:33|3615.84
10:08:34|3615.62
10:08:36|3615.22
10:08:37|3615.
10:08:38|3615.36
10:08:39|3615.25
10:08:40|3615.16
10:08:41|3615.15
10:08:41|3615.15
10:08:42|3614.86
10:08:43|3615.4
10:08:44|3615.5
10:08:46|3615.51
10:08:46|3614.92
10:08:47|3614.92
10:08:49|3615.15
10:08:49|3614.86
10:08:51|3615.03
10:08:52|3614.71
10:08:53|3614.61
10:08:54|3614.89
10:08:55|3614.98
10:08:56|3614.85
10:08:57|3614.85
10:08:58|3614.31
10:08:59|3614.18
10:09:00|3614.
10:09:01|3614.23
10:09:02|3614.23
10:09:03|3614.18
10:09:04|3614.23
10:09:05|3614.11
10:09:06|3614.99
10:09:07|3614.72
10:09:08|3615.31
10:09:09|3614.5
10:09:10|3614.65
10:09:11|3615.1
10:09:12|3614.87
10:09:13|3614.61
10:09:14|3614.52
10:09:16|3614.52
10:09:17|3615.01
10:09:17|3615.08
10:09:18|3615.88
10:09:20|3615.85
10:09:20|3615.21
10:09:21|3615.15
10:09:23|3615.44
10:09:24|3616.35
10:09:25|3616.65
10:09:26|3616.85
10:09:27|3616.81
10:09:29|3618.2
10:09:30|3617.68
10:09:30|3617.43
10:09:32|3618.19
10:09:33|3618.35
10:09:34|3618.56
10:09:35|3619.38
10:09:36|3619.19
10:09:37|3618.62
10:09:38|3618.78
10:09:39|3618.57
10:09:40|3618.35
10:09:41|3618.33
10:09:42|3618.49
10:09:43|3618.08
10:09:45|3618.08
10:09:45|3618.24
10:09:46|3618.24
10:09:47|3617.88
10:09:49|3617.8
10:09:49|3616.96
10:09:50|3616.48
10:09:51|3616.66
10:09:52|3616.
10:09:54|3616.45
10:09:55|3616.48
10:09:56|3616.35
10:09:56|3616.06
10:09:58|3616.06
10:09:59|3616.02
10:10:00|3616.5
10:10:00|3616.58
10:10:02|3616.19
10:10:03|3616.37
10:10:03|3616.38
10:10:04|3616.69
10:10:05|3616.86
10:10:06|3616.86
10:10:08|3617.2
10:10:09|3616.69
10:10:10|3616.8
10:10:11|3617.45
10:10:13|3616.84
10:10:13|3616.84
10:10:14|3617.26
10:10:16|3617.7
10:10:16|3617.89
10:10:17|3618.07
10:10:18|3617.81
10:10:19|3617.82
10:10:20|3617.87
10:10:21|3617.72
10:10:22|3617.2
10:10:23|3617.15
10:10:25|3617.
10:10:25|3617.41
10:10:26|3617.26
10:10:29|3616.65
10:10:30|3616.98
10:10:31|3616.91
10:10:33|3617.69
10:10:33|3617.56
10:10:34|3617.51
10:10:36|3617.51
10:10:36|3618.
10:10:38|3618.42
10:10:39|3618.47
10:10:39|3618.74
10:10:40|3618.45
10:10:41|3619.23
10:10:42|3619.12
10:10:44|3619.54
10:10:45|3620.19
10:10:46|3620.19
10:10:47|3620.69
10:10:48|3620.24
10:10:50|3620.57
10:10:50|3620.08
10:10:52|3619.32
10:10:52|3619.55
10:10:53|3618.94
10:10:55|3619.21
10:10:56|3619.28
10:10:57|3619.05
10:10:57|3618.86
10:10:58|3619.21
10:11:00|3618.98
10:11:01|3619.31
10:11:02|3619.01
10:11:02|3620.02
10:11:04|3620.74
10:11:04|3620.45
10:11:06|3620.75
10:11:07|3622.12
10:11:07|3621.64
10:11:08|3620.85
10:11:10|3622.04
10:11:11|3621.92
10:11:12|3621.53
10:11:13|3623.08
10:11:14|3622.53
10:11:15|3622.6
10:11:16|3622.4
10:11:16|3623.51
10:11:17|3624.14
10:11:18|3623.93
10:11:20|3624.21
10:11:21|3624.19
10:11:22|3624.72
10:11:22|3625.37
10:11:24|3625.8
10:11:24|3625.95
10:11:26|3627.14
10:11:27|3627.48
10:11:28|3627.5
10:11:30|3627.69
10:11:30|3626.82
10:11:33|3627.02
10:11:33|3627.
10:11:35|3627.14
10:11:36|3627.29
10:11:37|3626.99
10:11:38|3626.54
10:11:38|3626.83
10:11:40|3626.
10:11:40|3624.63
10:11:42|3625.05
10:11:43|3624.77
10:11:44|3624.96
10:11:45|3625.16
10:11:46|3624.66
10:11:47|3624.7
10:11:48|3624.33
10:11:49|3624.24
10:11:50|3623.84
10:11:51|3624.5
10:11:52|3624.65
10:11:53|3624.34
10:11:54|3624.24
10:11:55|3624.13
10:11:56|3623.85
10:11:57|3623.67
10:11:58|3623.75
10:11:59|3623.58
10:12:00|3624.65
10:12:01|3624.4
10:12:02|3623.79
10:12:03|3624.15
10:12:04|3624.9
10:12:05|3624.42
10:12:06|3625.06
10:12:07|3625.93
10:12:08|3626.33
10:12:09|3625.59
10:12:10|3625.46
10:12:11|3624.92
10:12:13|3625.45
10:12:13|3624.92
10:12:14|3625.4
10:12:16|3625.26
10:12:16|3624.82
10:12:17|3624.39
10:12:19|3624.29
10:12:19|3624.47
10:12:20|3624.85
10:12:22|3624.4
10:12:22|3624.57
10:12:24|3624.96
10:12:25|3625.45
10:12:25|3625.3
10:12:26|3625.65
10:12:27|3626.5
10:12:29|3626.08
10:12:31|3626.84
10:12:31|3626.88
10:12:33|3626.93
10:12:34|3626.82
10:12:34|3625.97
10:12:35|3626.17
10:12:37|3625.62
10:12:38|3625.
10:12:39|3625.12
10:12:40|3625.73
10:12:41|3625.73
10:12:42|3625.55
10:12:42|3626.
10:12:44|3625.89
10:12:44|3626.09
10:12:46|3625.89
10:12:47|3625.66
10:12:48|3625.72
10:12:49|3625.63
10:12:49|3626.1
10:12:51|3625.81
10:12:51|3625.81
10:12:53|3626.5
10:12:53|3626.27
10:12:55|3625.98
10:12:56|3626.18
10:12:57|3625.94
10:12:58|3625.56
10:12:58|3625.55
10:13:00|3625.55
10:13:01|3626.39
10:13:02|3626.07
10:13:03|3625.63
10:13:04|3625.83
10:13:05|3625.58
10:13:06|3625.79
10:13:07|3626.
10:13:08|3625.66
10:13:09|3626.28
10:13:10|3626.2
10:13:11|3625.85
10:13:12|3625.6
10:13:13|3625.8
10:13:14|3626.04
10:13:15|3626.81
10:13:16|3627.01
10:13:17|3626.5
10:13:18|3626.57
10:13:19|3626.02
10:13:20|3626.38
10:13:21|3626.23
10:13:22|3626.76
10:13:23|3627.11
10:13:24|3627.8
10:13:26|3627.33
10:13:27|3627.89
10:13:28|3628.
10:13:29|3628.19
10:13:30|3628.19
10:13:31|3627.51
10:13:32|3627.58
10:13:34|3628.71
10:13:35|3630.49
10:13:35|3629.97
10:13:36|3629.99
10:13:37|3629.84
10:13:39|3629.81
10:13:39|3630.38
10:13:40|3630.
10:13:42|3630.21
10:13:43|3630.11
10:13:44|3630.23
10:13:45|3629.29
10:13:46|3629.64
10:13:47|3630.02
10:13:48|3629.96
10:13:49|3629.92
10:13:50|3628.75
10:13:51|3628.25
10:13:52|3628.15
10:13:53|3627.34
10:13:54|3627.35
10:13:55|3627.6
10:13:56|3627.62
10:13:57|3627.59
10:13:58|3627.33
10:13:59|3627.11
10:14:00|3626.41
10:14:01|3627.4
10:14:02|3627.39
10:14:03|3627.94
10:14:05|3627.41
10:14:06|3627.33
10:14:06|3627.1
10:14:07|3626.47
10:14:08|3626.46
10:14:09|3626.39
10:14:10|3626.96
10:14:11|3627.
10:14:12|3627.2
10:14:13|3627.89
10:14:14|3627.23
10:14:16|3626.73
10:14:16|3626.35
10:14:17|3625.72
10:14:18|3625.87
10:14:19|3626.09
10:14:20|3626.07
10:14:21|3626.06
10:14:22|3626.11
10:14:24|3626.28
10:14:24|3626.25
10:14:25|3625.65
10:14:27|3625.78
10:14:27|3625.16
10:14:28|3625.53
10:14:29|3625.87
10:14:30|3625.6
10:14:31|3625.66
10:14:33|3626.16
10:14:34|3625.97
10:14:36|3626.04
10:14:37|3625.02
10:14:37|3624.97
10:14:38|3625.89
10:14:40|3626.42
10:14:40|3626.39
10:14:42|3626.5
10:14:42|3626.81
10:14:44|3626.46
10:14:44|3626.25
10:14:45|3626.21
10:14:47|3626.58
10:14:47|3626.51
10:14:48|3626.23
10:14:49|3625.51
10:14:50|3625.65
10:14:52|3625.54
10:14:53|3625.61
10:14:53|3625.17
10:14:54|3625.41
10:14:55|3624.72
10:14:57|3624.73
10:14:58|3624.79
10:14:59|3624.79
10:15:00|3625.36
10:15:01|3625.62
10:15:02|3625.02
10:15:03|3625.5
10:15:04|3625.12
10:15:05|3626.08
10:15:06|3625.61
10:15:07|3625.49
10:15:08|3625.41
10:15:09|3625.84
10:15:10|3626.16
10:15:11|3625.87
10:15:12|3626.25
10:15:13|3626.47
10:15:14|3625.9
10:15:15|3626.1
10:15:16|3625.97
10:15:17|3625.88
10:15:18|3625.78
10:15:19|3625.75
10:15:21|3625.26
10:15:22|3625.34
10:15:22|3625.29
10:15:23|3625.14
10:15:25|3625.15
10:15:26|3625.32
10:15:26|3625.32
10:15:28|3625.41
10:15:28|3625.41
10:15:30|3625.33
10:15:31|3625.15
10:15:32|3625.15
10:15:34|3625.54
10:15:35|3625.79
10:15:36|3625.59
10:15:37|3625.32
10:15:38|3625.32
10:15:39|3625.25
10:15:40|3624.75
10:15:42|3624.94
10:15:43|3624.75
10:15:44|3624.12
10:15:45|3623.84
10:15:46|3623.63
10:15:47|3623.64
10:15:47|3622.65
10:15:48|3622.01
10:15:50|3621.88
10:15:50|3621.98
10:15:52|3623.1
10:15:53|3622.89
10:15:53|3622.5
10:15:55|3622.26
10:15:56|3622.4
10:15:56|3622.01
10:15:58|3621.86
10:15:59|3621.95
10:16:00|3621.19
10:16:01|3621.31
10:16:02|3621.25
10:16:03|3621.49
10:16:04|3620.44
10:16:05|3620.46
10:16:06|3620.25
10:16:07|3620.2
10:16:08|3619.75
10:16:09|3619.39
10:16:10|3619.
10:16:11|3618.9
10:16:12|3618.16
10:16:14|3617.64
10:16:14|3617.71
10:16:15|3617.6
10:16:16|3617.31
10:16:17|3618.
10:16:18|3617.93
10:16:20|3617.7
10:16:20|3617.35
10:16:21|3617.43
10:16:23|3617.01
10:16:23|3617.22
10:16:24|3616.96
10:16:25|3616.84
10:16:27|3616.92
10:16:27|3617.15
10:16:28|3617.66
10:16:29|3617.89
10:16:31|3618.03
10:16:31|3618.
10:16:32|3618.08
10:16:34|3617.72
10:16:36|3618.53
10:16:37|3618.69
10:16:37|3619.
10:16:39|3619.46
10:16:39|3620.69
10:16:40|3621.6
10:16:42|3621.97
10:16:43|3620.8
10:16:44|3619.89
10:16:45|3618.81
10:16:46|3618.72
10:16:48|3618.03
10:16:48|3617.96
10:16:49|3617.7
10:16:50|3618.
10:16:52|3617.95
10:16:53|3617.49
10:16:54|3617.73
10:16:55|3617.34
10:16:56|3617.43
10:16:57|3618.38
10:16:57|3618.38
10:16:59|3618.01
10:16:59|3618.01
10:17:01|3617.87
10:17:02|3617.7
10:17:03|3617.45
10:17:04|3617.81
10:17:06|3616.17
10:17:06|3616.62
10:17:07|3616.62
10:17:09|3617.
10:17:10|3617.
10:17:11|3616.76
10:17:11|3617.56
10:17:12|3617.
10:17:13|3616.76
10:17:15|3616.91
10:17:16|3616.89
10:17:17|3616.9
10:17:18|3616.85
10:17:19|3616.3
10:17:20|3616.16
10:17:21|3616.46
10:17:22|3616.68
10:17:23|3615.6
10:17:24|3615.1
10:17:25|3617.34
10:17:26|3617.
10:17:27|3617.22
10:17:28|3616.6
10:17:29|3618.27
10:17:30|3616.62
10:17:31|3616.64
10:17:32|3616.91
10:17:33|3617.6
10:17:34|3618.81
10:17:35|3619.
10:17:37|3618.5
10:17:38|3618.4
10:17:39|3618.85
10:17:40|3619.
10:17:42|3618.28
10:17:43|3617.87
10:17:44|3617.5
10:17:44|3616.8
10:17:46|3617.5
10:17:46|3617.22
10:17:48|3618.
10:17:49|3618.36
10:17:49|3618.08
10:17:51|3618.
10:17:52|3618.21
10:17:53|3618.78
10:17:54|3618.78
10:17:55|3618.69
10:17:56|3619.39
10:17:57|3620.
10:17:57|3620.
10:17:59|3620.42
10:18:00|3621.
10:18:01|3620.84
10:18:02|3620.8
10:18:03|3622.35
10:18:04|3622.25
10:18:04|3622.5
10:18:06|3622.81
10:18:06|3622.2
10:18:08|3621.97
10:18:09|3621.93
10:18:09|3622.04
10:18:11|3621.85
10:18:12|3621.54
10:18:12|3621.12
10:18:14|3620.75
10:18:15|3620.48
10:18:16|3620.31
10:18:17|3620.48
10:18:18|3620.31
10:18:19|3620.31
10:18:20|3620.21
10:18:21|3619.08
10:18:22|3618.4
10:18:23|3618.38
10:18:24|3617.57
10:18:25|3617.22
10:18:26|3617.27
10:18:27|3617.29
10:18:28|3617.14
10:18:29|3616.82
10:18:30|3617.04
10:18:31|3616.84
10:18:32|3617.21
10:18:33|3616.71
10:18:34|3616.7
10:18:35|3617.45
10:18:36|3617.87
10:18:37|3617.81
10:18:39|3618.06
10:18:39|3619.39
10:18:40|3619.3
10:18:42|3618.59
10:18:43|3619.
10:18:44|3618.63
10:18:44|3619.34
10:18:45|3619.5
10:18:46|3618.56
10:18:48|3617.76
10:18:49|3617.75
10:18:50|3617.33
10:18:51|3617.6
10:18:53|3617.71
10:18:54|3617.89
10:18:54|3618.12
10:18:55|3618.28
10:18:56|3617.91
10:18:57|3617.97
10:18:58|3617.88
10:18:59|3617.58
10:19:01|3617.39
10:19:01|3617.44
10:19:04|3617.4
10:19:04|3616.99
10:19:05|3618.11
10:19:06|3618.62
10:19:07|3618.51
10:19:09|3618.88
10:19:09|3617.66
10:19:11|3617.11
10:19:12|3616.62
10:19:12|3616.14
10:19:13|3615.84
10:19:15|3615.86
10:19:16|3615.86
10:19:17|3616.
10:19:18|3615.64
10:19:19|3615.7
10:19:20|3615.62
10:19:20|3615.62
10:19:22|3615.62
10:19:22|3615.49
10:19:24|3615.25
10:19:26|3615.22
10:19:27|3615.84
10:19:28|3615.73
10:19:28|3616.37
10:19:29|3616.57
10:19:30|3617.
10:19:31|3616.45
10:19:33|3616.38
10:19:33|3616.18
10:19:34|3615.26
10:19:35|3615.64
10:19:37|3615.1
10:19:39|3615.46
10:19:39|3615.05
10:19:41|3615.05
10:19:43|3615.27
10:19:43|3614.57
10:19:45|3614.57
10:19:45|3614.46
10:19:47|3613.94
10:19:48|3613.89
10:19:48|3613.94
10:19:50|3613.93
10:19:51|3613.69
10:19:52|3613.8
10:19:53|3613.65
10:19:54|3614.09
10:19:55|3614.25
10:19:56|3614.3
10:19:57|3613.8
10:19:58|3614.27
10:19:59|3614.3
10:20:00|3615.
10:20:01|3614.72
10:20:02|3614.96
10:20:03|3614.32
10:20:05|3615.5
10:20:06|3616.56
10:20:07|3616.61
10:20:07|3617.31
10:20:08|3616.56
10:20:09|3616.95
10:20:10|3616.67
10:20:11|3616.69
10:20:13|3616.86
10:20:14|3617.06
10:20:14|3616.51
10:20:16|3615.89
10:20:16|3615.6
10:20:17|3615.49
10:20:18|3615.15
10:20:20|3615.65
10:20:20|3615.46
10:20:22|3615.53
10:20:23|3615.32
10:20:23|3616.01
10:20:25|3615.5
10:20:25|3615.5
10:20:26|3615.5
10:20:27|3616.46
10:20:28|3616.21
10:20:29|3616.21
10:20:30|3617.
10:20:32|3617.11
10:20:33|3617.24
10:20:34|3617.2
10:20:35|3617.01
10:20:36|3617.91
10:20:37|3618.28
10:20:39|3618.22
10:20:40|3618.5
10:20:41|3618.12
10:20:41|3618.26
10:20:43|3618.44
10:20:44|3618.07
10:20:45|3618.09
10:20:46|3618.2
10:20:47|3617.94
10:20:48|3617.27
10:20:49|3617.41
10:20:50|3618.19
10:20:51|3617.97
10:20:52|3618.19
10:20:53|3618.63
10:20:53|3618.33
10:20:56|3618.33
10:20:57|3618.56
10:20:57|3618.56
10:20:58|3618.57
10:20:59|3619.28
10:21:01|3619.5
10:21:01|3619.5
10:21:02|3619.4
10:21:03|3619.48
10:21:04|3619.56
10:21:06|3620.
10:21:06|3619.82
10:21:08|3620.06
10:21:08|3620.16
10:21:09|3619.85
10:21:10|3619.85
10:21:12|3619.5
10:21:13|3620.27
10:21:13|3620.5
10:21:15|3620.41
10:21:15|3620.5
10:21:17|3620.99
10:21:18|3620.83
10:21:18|3620.94
10:21:19|3621.57
10:21:20|3621.5
10:21:21|3621.69
10:21:23|3621.59
10:21:23|3621.88
10:21:24|3621.29
10:21:25|3620.4
10:21:27|3620.17
10:21:28|3621.
10:21:29|3620.61
10:21:30|3620.57
10:21:31|3620.73
10:21:31|3621.09
10:21:32|3620.5
10:21:33|3620.89
10:21:34|3620.71
10:21:36|3620.94
10:21:36|3621.
10:21:37|3621.23
10:21:39|3621.28
10:21:40|3621.28
10:21:41|3621.27
10:21:43|3621.86
10:21:43|3622.21
10:21:45|3621.64
10:21:46|3621.64
10:21:47|3621.64
10:21:48|3621.77
10:21:49|3621.77
10:21:50|3622.09
10:21:51|3622.09
10:21:52|3622.09
10:21:53|3622.1
10:21:54|3622.12
10:21:55|3621.68
10:21:56|3621.06
10:21:57|3621.28
10:21:58|3620.76
10:21:59|3620.92
10:22:01|3620.92
10:22:02|3621.13
10:22:02|3620.65
10:22:03|3621.02
10:22:04|3621.4
10:22:06|3621.05
10:22:06|3621.27
10:22:07|3620.9
10:22:08|3621.42
10:22:10|3621.42
10:22:10|3621.4
10:22:12|3621.21
10:22:12|3621.64
10:22:13|3621.38
10:22:14|3621.84
10:22:16|3621.97
10:22:16|3621.72
10:22:18|3621.91
10:22:19|3622.12
10:22:19|3622.12
10:22:21|3622.12
10:22:22|3621.64
10:22:23|3621.76
10:22:24|3621.88
10:22:25|3621.72
10:22:27|3621.63
10:22:28|3621.95
10:22:28|3622.03
10:22:29|3622.24
10:22:30|3622.57
10:22:31|3622.19
10:22:32|3622.03
10:22:34|3622.18
10:22:35|3622.15
10:22:36|3622.4
10:22:37|3622.32
10:22:38|3622.36
10:22:39|3622.28
10:22:41|3622.38
10:22:41|3621.38
10:22:42|3621.4
10:22:43|3621.48
10:22:45|3621.16
10:22:46|3621.16
10:22:47|3621.45
10:22:48|3621.75
10:22:50|3621.58
10:22:51|3621.58
10:22:52|3622.18
10:22:54|3622.1
10:22:55|3622.05
10:22:56|3622.01
10:22:57|3622.11
10:22:57|3622.26
10:22:58|3622.04
10:23:00|3622.17
10:23:01|3622.35
10:23:02|3622.13
10:23:03|3622.27
10:23:04|3622.49
10:23:05|3622.55
10:23:06|3622.54
10:23:07|3622.46
10:23:08|3622.57
10:23:09|3622.57
10:23:11|3622.86
10:23:12|3622.87
10:23:12|3623.19
10:23:14|3624.13
10:23:15|3624.23
10:23:16|3623.48
10:23:17|3623.
10:23:18|3623.57
10:23:19|3623.93
10:23:20|3624.29
10:23:21|3623.87
10:23:22|3623.99
10:23:22|3623.82
10:23:24|3624.51
10:23:24|3624.39
10:23:26|3624.15
10:23:27|3623.99
10:23:28|3624.35
10:23:29|3624.6
10:23:30|3624.74
10:23:31|3624.78
10:23:32|3624.94
10:23:33|3624.76
10:23:33|3624.47
10:23:35|3625.
10:23:36|3625.
10:23:37|3625.13
10:23:38|3623.93
10:23:39|3623.83
10:23:40|3623.24
10:23:41|3623.24
10:23:42|3622.86
10:23:43|3622.8
10:23:44|3622.83
10:23:46|3622.83
10:23:47|3622.58
10:23:48|3622.08
10:23:49|3622.63
10:23:50|3623.21
10:23:51|3623.54
10:23:52|3623.25
10:23:54|3623.37
10:23:55|3623.63
10:23:56|3624.
10:23:56|3624.
10:23:57|3623.93
10:23:59|3623.92
10:23:59|3624.
10:24:00|3624.
10:24:02|3623.99
10:24:03|3623.59
10:24:04|3623.28
10:24:05|3623.52
10:24:06|3623.76
10:24:07|3623.05
10:24:08|3622.85
10:24:09|3622.42
10:24:10|3622.75
10:24:11|3623.
10:24:13|3622.72
10:24:13|3622.59
10:24:14|3622.58
10:24:16|3622.59
10:24:16|3623.07
10:24:17|3622.76
10:24:18|3622.8
10:24:20|3622.96
10:24:21|3623.14
10:24:21|3623.09
10:24:22|3623.09
10:24:23|3623.09
10:24:24|3623.65
10:24:25|3624.13
10:24:27|3623.8
10:24:27|3623.8
10:24:29|3623.8
10:24:29|3624.5
10:24:30|3624.15
10:24:32|3624.
10:24:32|3624.
10:24:34|3624.6
10:24:35|3624.36
10:24:36|3624.8
10:24:37|3625.84
10:24:38|3626.3
10:24:38|3626.2
10:24:40|3626.47
10:24:42|3626.74
10:24:43|3626.69
10:24:45|3626.89
10:24:46|3627.38
10:24:46|3627.6
10:24:48|3627.39
10:24:49|3627.2
10:24:50|3627.94
10:24:51|3627.85
10:24:53|3627.96
10:24:53|3628.89
10:24:55|3629.68
10:24:56|3629.15
10:24:57|3629.36
10:24:58|3629.83
10:24:59|3629.41
10:25:00|3630.02
10:25:01|3630.19
10:25:02|3630.55
10:25:03|3630.65
10:25:04|3631.12
10:25:05|3631.56
10:25:06|3631.74
10:25:07|3631.62
10:25:08|3631.53
10:25:09|3631.25
10:25:10|3631.78
10:25:11|3631.36
10:25:12|3631.1
10:25:13|3631.01
10:25:14|3629.3
10:25:15|3628.5
10:25:16|3628.13
10:25:17|3628.27
10:25:18|3628.5
10:25:19|3628.68
10:25:20|3628.5
10:25:21|3628.8
10:25:22|3628.47
10:25:23|3628.56
10:25:24|3628.36
10:25:25|3628.83
10:25:26|3628.44
10:25:27|3628.35
10:25:28|3628.35
10:25:29|3627.34
10:25:31|3627.57
10:25:31|3627.57
10:25:32|3626.98
10:25:33|3627.18
10:25:34|3626.81
10:25:36|3626.66
10:25:36|3627.17
10:25:37|3627.08
10:25:38|3626.58
10:25:40|3625.15
10:25:40|3625.24
10:25:41|3625.86
10:25:43|3626.58
10:25:44|3626.66
10:25:45|3626.16
10:25:47|3626.98
10:25:48|3626.45
10:25:49|3626.59
10:25:50|3626.59
10:25:51|3625.89
10:25:52|3626.24
10:25:53|3625.88
10:25:54|3626.5
10:25:55|3626.79
10:25:58|3626.79
10:25:58|3627.05
10:26:00|3627.3
10:26:01|3626.86
10:26:02|3627.51
10:26:03|3627.38
10:26:03|3627.25
10:26:04|3627.28
10:26:05|3627.4
10:26:06|3627.62
10:26:08|3627.5
10:26:08|3626.63
10:26:10|3626.25
10:26:11|3625.5
10:26:12|3626.34
10:26:14|3626.33
10:26:14|3627.32
10:26:15|3627.66
10:26:16|3627.76
10:26:17|3627.77
10:26:18|3627.87
10:26:19|3627.17
10:26:20|3627.52
10:26:21|3627.2
10:26:22|3628.38
10:26:23|3628.2
10:26:24|3629.
10:26:25|3630.04
10:26:26|3630.96
10:26:27|3630.73
10:26:28|3630.83
10:26:29|3630.92
10:26:31|3631.39
10:26:31|3631.39
10:26:32|3631.55
10:26:33|3630.58
10:26:34|3630.61
10:26:35|3630.25
10:26:37|3630.44
10:26:37|3630.18
10:26:39|3631.33
10:26:39|3631.4
10:26:40|3631.35
10:26:41|3631.21
10:26:43|3630.3
10:26:44|3630.32
10:26:45|3629.8
10:26:46|3629.94
10:26:48|3630.62
10:26:49|3631.03
10:26:50|3630.6
10:26:51|3630.54
10:26:51|3631.
10:26:53|3631.24
10:26:54|3630.6
10:26:55|3630.64
10:26:56|3630.24
10:26:57|3630.37
10:26:58|3629.86
10:26:59|3630.41
10:27:00|3630.92
10:27:01|3630.
10:27:02|3629.61
10:27:03|3630.81
10:27:04|3631.4
10:27:05|3630.63
10:27:06|3630.87
10:27:07|3630.5
10:27:08|3630.
10:27:09|3631.
10:27:10|3630.42
10:27:11|3630.65
10:27:12|3630.85
10:27:13|3630.59
10:27:14|3630.74
10:27:16|3631.11
10:27:16|3631.11
10:27:18|3631.11
10:27:18|3631.01
10:27:20|3630.14
10:27:20|3630.05
10:27:22|3630.2
10:27:22|3630.41
10:27:23|3630.05
10:27:25|3630.77
10:27:26|3630.62
10:27:26|3630.92
10:27:27|3630.92
10:27:28|3630.75
10:27:29|3630.8
10:27:31|3630.6
10:27:31|3630.6
10:27:32|3630.76
10:27:34|3630.83
10:27:34|3630.83
10:27:35|3630.77
10:27:37|3630.86
10:27:37|3630.92
10:27:38|3631.02
10:27:39|3630.57
10:27:40|3630.4
10:27:42|3630.77
10:27:43|3630.48
10:27:44|3630.4
10:27:45|3630.64
10:27:46|3630.67
10:27:48|3630.6
10:27:49|3630.23
10:27:50|3630.22
10:27:51|3629.83
10:27:52|3629.6
10:27:53|3629.6
10:27:53|3629.6
10:27:54|3629.56
10:27:56|3629.55
10:27:57|3629.65
10:27:58|3629.78
10:27:59|3629.72
10:28:00|3629.26
10:28:01|3629.26
10:28:02|3629.
10:28:04|3630.03
10:28:05|3630.15
10:28:06|3630.31
10:28:06|3630.18
10:28:07|3629.93
10:28:08|3629.98
10:28:09|3629.82
10:28:11|3630.11
10:28:12|3630.11
10:28:13|3630.25
10:28:14|3630.72
10:28:15|3630.27
10:28:15|3630.18
10:28:17|3630.02
10:28:17|3629.58
10:28:18|3628.69
10:28:20|3629.04
10:28:20|3629.05
10:28:22|3629.05
10:28:23|3629.14
10:28:24|3629.2
10:28:25|3628.8
10:28:26|3628.8
10:28:27|3628.87
10:28:28|3628.55
10:28:29|3628.96
10:28:29|3629.
10:28:31|3628.95
10:28:32|3629.1
10:28:33|3628.1
10:28:34|3627.75
10:28:34|3628.27
10:28:36|3628.45
10:28:37|3629.01
10:28:37|3631.13
10:28:38|3631.37
10:28:40|3631.02
10:28:40|3630.98
10:28:42|3630.91
10:28:43|3630.93
10:28:43|3630.93
10:28:45|3630.93
10:28:46|3631.42
10:28:48|3631.33
10:28:48|3631.27
10:28:50|3631.06
10:28:51|3630.68
10:28:52|3630.99
10:28:53|3630.9
10:28:54|3630.69
10:28:55|3630.72
10:28:56|3630.31
10:28:57|3629.98
10:28:58|3629.58
10:28:59|3629.5
10:29:00|3629.76
10:29:01|3630.27
10:29:02|3630.81
10:29:03|3630.96
10:29:04|3630.37
10:29:05|3630.5
10:29:06|3630.21
10:29:07|3630.81
10:29:08|3630.78
10:29:09|3630.62
10:29:10|3630.59
10:29:11|3630.14
10:29:12|3629.92
10:29:13|3630.74
10:29:14|3630.42
10:29:15|3630.28
10:29:16|3630.54
10:29:17|3630.68
10:29:18|3632.1
10:29:20|3631.4
10:29:21|3631.6
10:29:21|3631.96
10:29:23|3631.99
10:29:24|3631.96
10:29:24|3631.84
10:29:25|3631.9
10:29:26|3631.65
10:29:27|3632.
10:29:29|3632.03
10:29:30|3634.26
10:29:31|3635.6
10:29:32|3636.06
10:29:33|3635.78
10:29:34|3634.97
10:29:35|3633.43
10:29:37|3632.72
10:29:37|3631.56
10:29:38|3632.4
10:29:39|3634.
10:29:41|3633.62
10:29:41|3634.5
10:29:42|3634.66
10:29:43|3633.32
10:29:44|3633.28
10:29:45|3633.42
10:29:47|3633.5
10:29:48|3633.86
10:29:49|3633.33
10:29:50|3632.8
10:29:51|3632.04
10:29:53|3633.
10:29:53|3633.
10:29:55|3632.84
10:29:55|3632.84
10:29:56|3633.19
10:29:58|3632.96
10:29:59|3633.2
10:30:00|3633.23
10:30:00|3633.5
10:30:01|3633.12
10:30:02|3633.47
10:30:04|3633.36
10:30:05|3634.38
10:30:06|3633.72
10:30:07|3633.79
10:30:08|3632.71
10:30:09|3632.42
10:30:10|3631.71
10:30:11|3632.4
10:30:12|3632.36
10:30:13|3632.07
10:30:15|3632.07
10:30:15|3631.93
10:30:16|3631.5
10:30:18|3631.83
10:30:18|3631.83
10:30:19|3631.78
10:30:20|3631.56
10:30:21|3631.22
10:30:22|3631.49
10:30:24|3630.42
10:30:25|3630.72
10:30:25|3630.43
10:30:26|3630.39
10:30:27|3630.12
10:30:29|3630.33
10:30:29|3630.48
10:30:31|3630.54
10:30:31|3630.38
10:30:32|3629.92
10:30:33|3630.16
10:30:34|3629.81
10:30:36|3629.81
10:30:37|3629.84
10:30:37|3629.42
10:30:38|3629.59
10:30:40|3629.72
10:30:41|3628.98
10:30:42|3628.66
10:30:43|3629.21
10:30:44|3628.9
10:30:45|3628.8
10:30:46|3628.16
10:30:47|3627.82
10:30:48|3628.13
10:30:50|3627.83
10:30:50|3628.29
10:30:52|3628.29
10:30:53|3627.67
10:30:54|3627.2
10:30:55|3628.08
10:30:56|3628.37
10:30:57|3628.67
10:30:58|3628.39
10:30:59|3628.26
10:31:00|3628.2
10:31:01|3627.94
10:31:02|3627.
10:31:03|3627.18
10:31:05|3627.01
10:31:05|3626.43
10:31:07|3626.66
10:31:07|3626.75
10:31:08|3626.95
10:31:10|3626.84
10:31:10|3626.85
10:31:11|3626.16
10:31:12|3625.8
10:31:14|3625.81
10:31:15|3625.2
10:31:16|3625.28
10:31:17|3624.7
10:31:17|3624.4
10:31:18|3624.49
10:31:19|3624.92
10:31:21|3624.27
10:31:22|3625.59
10:31:22|3625.66
10:31:23|3625.66
10:31:25|3624.8
10:31:25|3624.68
10:31:27|3624.29
10:31:27|3625.
10:31:29|3626.04
10:31:30|3626.33
10:31:31|3626.11
10:31:32|3626.34
10:31:32|3626.81
10:31:34|3626.8
10:31:35|3626.4
10:31:36|3626.75
10:31:37|3626.68
10:31:38|3626.83
10:31:39|3627.05
10:31:40|3627.41
10:31:41|3626.8
10:31:42|3626.5
10:31:43|3627.65
10:31:44|3627.42
10:31:45|3627.42
10:31:46|3628.25
10:31:47|3627.85
10:31:48|3627.97
10:31:49|3627.31
10:31:51|3627.04
10:31:52|3626.8
10:31:52|3626.67
10:31:54|3627.04
10:31:55|3627.1
10:31:56|3627.53
10:31:56|3627.7
10:31:58|3627.4
10:32:00|3627.69
10:32:00|3627.47
10:32:02|3627.4
10:32:02|3627.1
10:32:04|3627.53
10:32:04|3626.88
10:32:06|3626.88
10:32:06|3627.
10:32:08|3627.69
10:32:09|3627.51
10:32:10|3627.81
10:32:11|3628.19
10:32:11|3628.43
10:32:13|3628.21
10:32:14|3628.05
10:32:15|3629.03
10:32:16|3629.13
10:32:17|3628.84
10:32:19|3628.46
10:32:20|3629.28
10:32:21|3629.82
10:32:22|3629.38
10:32:23|3629.59
10:32:24|3629.59
10:32:25|3628.85
10:32:26|3629.5
10:32:27|3628.6
10:32:28|3628.66
10:32:29|3628.5
10:32:30|3628.58
10:32:31|3628.98
10:32:32|3629.15
10:32:33|3628.96
10:32:34|3628.81
10:32:35|3628.76
10:32:36|3628.5
10:32:37|3628.91
10:32:38|3628.28
10:32:39|3627.89
10:32:40|3628.08
10:32:41|3628.14
10:32:42|3628.72
10:32:43|3628.51
10:32:44|3628.64
10:32:45|3628.
10:32:46|3628.69
10:32:47|3628.32
10:32:48|3628.81
10:32:49|3628.46
10:32:51|3627.5
10:32:51|3627.59
10:32:52|3627.39
10:32:53|3627.68
10:32:54|3627.94
10:32:56|3627.94
10:32:56|3627.02
10:32:58|3626.95
10:32:59|3625.6
10:33:00|3625.65
10:33:01|3625.05
10:33:01|3624.24
10:33:03|3624.37
10:33:04|3625.75
10:33:05|3625.5
10:33:06|3625.2
10:33:07|3625.5
10:33:08|3625.56
10:33:09|3625.56
10:33:10|3625.33
10:33:11|3625.76
10:33:12|3625.76
10:33:12|3625.45
10:33:14|3625.89
10:33:15|3625.89
10:33:16|3625.6
10:33:16|3626.16
10:33:18|3624.24
10:33:19|3624.27
10:33:20|3624.53
10:33:21|3624.14
10:33:22|3624.43
10:33:23|3625.53
10:33:24|3625.99
10:33:25|3626.16
10:33:26|3625.47
10:33:27|3625.51
10:33:28|3627.32
10:33:29|3627.21
10:33:30|3627.38
10:33:31|3627.42
10:33:32|3627.74
10:33:34|3627.78
10:33:34|3627.5
10:33:35|3627.58
10:33:37|3627.46
10:33:37|3627.21
10:33:38|3627.19
10:33:40|3627.54
10:33:40|3627.54
10:33:41|3627.65
10:33:43|3627.68
10:33:43|3627.68
10:33:44|3627.68
10:33:45|3627.84
10:33:46|3627.32
10:33:47|3627.7
10:33:48|3627.46
10:33:49|3627.78
10:33:50|3627.4
10:33:51|3628.
10:33:53|3628.27
10:33:54|3628.46
10:33:55|3629.02
10:33:55|3629.1
10:33:57|3628.93
10:33:57|3628.65
10:33:58|3628.74
10:34:00|3628.72
10:34:01|3629.67
10:34:02|3629.35
10:34:03|3628.5
10:34:04|3628.47
10:34:05|3628.79
10:34:06|3627.84
10:34:08|3628.49
10:34:08|3628.96
10:34:09|3629.42
10:34:10|3629.42
10:34:11|3629.05
10:34:13|3628.5
10:34:13|3629.21
10:34:14|3628.65
10:34:15|3628.48
10:34:16|3628.04
10:34:17|3627.61
10:34:18|3628.65
10:34:19|3628.61
10:34:20|3628.5
10:34:21|3628.
10:34:22|3627.71
10:34:23|3627.9
10:34:24|3628.17
10:34:25|3626.53
10:34:27|3626.46
10:34:28|3627.08
10:34:28|3627.34
10:34:30|3627.14
10:34:30|3627.14
10:34:31|3627.06
10:34:33|3627.06
10:34:33|3626.98
10:34:35|3627.21
10:34:36|3627.54
10:34:37|3629.48
10:34:38|3628.8
10:34:39|3628.35
10:34:40|3628.66
10:34:41|3628.81
10:34:41|3628.73
10:34:43|3628.89
10:34:44|3628.89
10:34:45|3629.03
10:34:46|3629.03
10:34:47|3628.83
10:34:47|3629.38
10:34:49|3629.3
10:34:50|3629.06
10:34:51|3628.95
10:34:53|3628.75
10:34:54|3628.63
10:34:54|3628.63
10:34:55|3628.58
10:34:57|3628.08
10:34:58|3628.37
10:34:58|3628.49
10:35:01|3628.39
10:35:01|3627.94
10:35:02|3628.4
10:35:03|3628.3
10:35:04|3628.
10:35:05|3628.27
10:35:06|3627.92
10:35:08|3627.92
10:35:09|3628.33
10:35:09|3629.11
10:35:11|3628.29
10:35:11|3628.3
10:35:12|3628.5
10:35:13|3628.77
10:35:14|3628.77
10:35:15|3628.63
10:35:17|3628.16
10:35:17|3629.06
10:35:18|3628.5
10:35:19|3628.88
10:35:20|3629.19
10:35:22|3628.53
10:35:23|3629.04
10:35:23|3629.28
10:35:24|3629.28
10:35:26|3629.28
10:35:26|3629.24
10:35:28|3629.3
10:35:28|3629.69
10:35:30|3629.38
10:35:31|3629.36
10:35:31|3630.
10:35:32|3630.98
10:35:33|3630.
10:35:35|3629.53
10:35:36|3629.54
10:35:36|3628.95
10:35:37|3628.82
10:35:39|3628.8
10:35:39|3629.08
10:35:41|3629.7
10:35:41|3629.16
10:35:42|3629.06
10:35:43|3628.91
10:35:44|3627.1
10:35:46|3627.39
10:35:47|3627.62
10:35:47|3627.
10:35:48|3627.16
10:35:50|3627.07
10:35:50|3627.
10:35:51|3627.5
10:35:53|3627.5
10:35:54|3627.83
10:35:56|3627.72
10:35:57|3627.72
10:35:58|3627.35
10:36:00|3627.15
10:36:00|3627.25
10:36:02|3627.25
10:36:02|3627.54
10:36:03|3627.41
10:36:04|3627.91
10:36:05|3627.91
10:36:06|3627.72
10:36:08|3627.26
10:36:09|3627.66
10:36:09|3627.72
10:36:11|3627.72
10:36:12|3627.6
10:36:12|3627.6
10:36:14|3628.6
10:36:15|3628.6
10:36:16|3627.98
10:36:17|3628.33
10:36:18|3628.33
10:36:19|3627.91
10:36:20|3628.17
10:36:21|3628.17
10:36:22|3627.8
10:36:23|3627.8
10:36:24|3628.23
10:36:25|3628.5
10:36:26|3628.61
10:36:27|3628.83
10:36:28|3628.77
10:36:29|3628.
10:36:30|3628.2
10:36:31|3628.2
10:36:32|3628.61
10:36:33|3627.99
10:36:34|3627.46
10:36:35|3627.31
10:36:36|3627.6
10:36:37|3627.24
10:36:38|3627.55
10:36:39|3627.2
10:36:40|3627.2
10:36:41|3627.2
10:36:42|3627.27
10:36:43|3627.49
10:36:44|3627.57
10:36:46|3627.49
10:36:46|3627.29
10:36:48|3627.29
10:36:48|3627.19
10:36:49|3626.81
10:36:51|3626.88
10:36:51|3626.79
10:36:52|3627.11
10:36:54|3627.15
10:36:55|3626.9
10:36:56|3626.52
10:36:57|3626.29
10:36:58|3626.
10:36:59|3626.75
10:37:00|3626.68
10:37:01|3626.6
10:37:02|3626.48
10:37:03|3626.59
10:37:04|3626.2
10:37:05|3626.2
10:37:07|3625.45
10:37:08|3625.3
10:37:09|3625.34
10:37:09|3624.45
10:37:11|3624.12
10:37:12|3623.71
10:37:13|3623.47
10:37:14|3623.07
10:37:15|3623.
10:37:16|3624.15
10:37:17|3624.
10:37:18|3625.
10:37:19|3624.
10:37:20|3623.8
10:37:21|3623.72
10:37:22|3624.05
10:37:23|3623.69
10:37:24|3623.54
10:37:25|3623.8
10:37:26|3624.14
10:37:27|3623.89
10:37:28|3623.76
10:37:29|3623.83
10:37:30|3623.9
10:37:31|3623.65
10:37:32|3623.8
10:37:33|3624.11
10:37:34|3624.8
10:37:36|3624.8
10:37:36|3625.21
10:37:37|3625.37
10:37:38|3625.01
10:37:40|3625.01
10:37:40|3625.73
10:37:41|3625.33
10:37:42|3625.12
10:37:44|3624.8
10:37:44|3624.3
10:37:45|3624.4
10:37:46|3624.74
10:37:48|3626.18
10:37:48|3626.01
10:37:49|3625.53
10:37:51|3625.63
10:37:51|3625.68
10:37:53|3625.56
10:37:54|3625.43
10:37:55|3625.43
10:37:57|3625.94
10:37:57|3625.85
10:37:59|3625.76
10:38:00|3625.96
10:38:01|3625.67
10:38:02|3625.92
10:38:03|3624.81
10:38:04|3624.75
10:38:05|3624.62
10:38:06|3624.13
10:38:07|3624.41
10:38:08|3624.09
10:38:10|3623.53
10:38:10|3623.41
10:38:12|3623.33
10:38:13|3623.
10:38:14|3623.69
10:38:15|3623.93
10:38:16|3623.93
10:38:18|3623.93
10:38:18|3624.6
10:38:20|3624.
10:38:21|3623.73
10:38:21|3623.73
10:38:22|3623.74
10:38:24|3624.05
10:38:25|3624.5
10:38:26|3624.34
10:38:26|3624.34
10:38:27|3624.49
10:38:28|3624.49
10:38:29|3624.42
10:38:30|3624.
10:38:31|3624.
10:38:33|3624.
10:38:33|3624.01
10:38:34|3624.01
10:38:36|3623.65
10:38:37|3623.65
10:38:38|3623.65
10:38:38|3623.65
10:38:39|3623.65
10:38:41|3623.4
10:38:42|3624.05
10:38:43|3623.8
10:38:44|3624.23
10:38:45|3624.23
10:38:46|3624.23
10:38:47|3624.06
10:38:48|3624.55
10:38:49|3624.55
10:38:50|3624.55
10:38:51|3624.55
10:38:52|3624.55
10:38:53|3624.83
10:38:54|3624.83
10:38:55|3624.65
10:38:56|3624.58
10:38:58|3624.58
10:38:58|3624.56
10:39:00|3624.32
10:39:02|3624.22
10:39:03|3624.22
10:39:03|3624.79
10:39:05|3624.35
10:39:06|3624.74
10:39:07|3624.61
10:39:08|3624.09
10:39:09|3623.85
10:39:11|3623.76
10:39:11|3623.5
10:39:12|3623.45
10:39:14|3623.66
10:39:15|3624.
10:39:15|3624.
10:39:16|3624.
10:39:17|3624.5
10:39:18|3624.42
10:39:19|3624.3
10:39:20|3624.55
10:39:22|3624.3
10:39:22|3624.65
10:39:23|3624.37
10:39:24|3624.58
10:39:25|3624.8
10:39:27|3624.8
10:39:28|3624.81
10:39:29|3624.49
10:39:30|3624.54
10:39:31|3624.54
10:39:32|3625.01
10:39:33|3625.19
10:39:34|3625.19
10:39:35|3625.19
10:39:36|3625.08
10:39:37|3625.05
10:39:38|3625.13
10:39:39|3625.09
10:39:40|3625.31
10:39:41|3625.22
10:39:42|3625.9
10:39:43|3626.05
10:39:44|3626.06
10:39:45|3625.2
10:39:46|3625.05
10:39:47|3625.01
10:39:48|3625.23
10:39:49|3624.9
10:39:50|3624.96
10:39:51|3625.
10:39:52|3625.01
10:39:53|3624.87
10:39:54|3624.
10:39:55|3623.6
10:39:56|3623.88
10:39:58|3623.5
10:39:59|3623.46
10:40:01|3623.02
10:40:02|3623.22
10:40:03|3623.22
10:40:04|3623.31
10:40:06|3623.4
10:40:06|3623.16
10:40:07|3623.36
10:40:08|3623.19
10:40:09|3623.51
10:40:10|3624.29
10:40:11|3624.19
10:40:12|3624.56
10:40:13|3624.17
10:40:15|3623.5
10:40:16|3623.34
10:40:17|3623.4
10:40:18|3623.47
10:40:19|3623.82
10:40:20|3623.71
10:40:21|3623.71
10:40:22|3624.27
10:40:23|3624.38
10:40:25|3624.5
10:40:25|3624.49
10:40:26|3624.49
10:40:27|3624.79
10:40:29|3624.4
10:40:30|3624.4
10:40:31|3624.82
10:40:31|3624.76
10:40:33|3624.9
10:40:34|3624.77
10:40:34|3624.78
10:40:36|3623.86
10:40:38|3623.86
10:40:38|3623.86
10:40:39|3624.31
10:40:40|3624.05
10:40:41|3624.25
10:40:42|3623.92
10:40:43|3623.5
10:40:44|3623.71
10:40:45|3623.6
10:40:46|3623.71
10:40:47|3623.7
10:40:49|3623.6
10:40:49|3623.98
10:40:50|3623.98
10:40:51|3623.98
10:40:52|3624.
10:40:53|3624.
10:40:55|3624.1
10:40:55|3624.1
10:40:56|3624.14
10:40:58|3624.28
10:41:00|3623.88
10:41:01|3624.09
10:41:03|3623.5
10:41:04|3624.15
10:41:04|3624.14
10:41:06|3624.06
10:41:07|3624.06
10:41:08|3624.
10:41:08|3624.04
10:41:09|3624.29
10:41:11|3624.07
10:41:11|3623.94
10:41:12|3623.55
10:41:13|3623.34
10:41:15|3623.4
10:41:16|3623.05
10:41:17|3622.75
10:41:18|3622.59
10:41:19|3622.63
10:41:20|3622.81
10:41:21|3622.61
10:41:22|3622.81
10:41:23|3622.81
10:41:24|3623.55
10:41:25|3623.69
10:41:26|3624.
10:41:27|3623.69
10:41:28|3624.07
10:41:29|3624.63
10:41:30|3625.53
10:41:31|3625.53
10:41:32|3625.45
10:41:33|3625.86
10:41:34|3625.87
10:41:35|3626.45
10:41:36|3627.06
10:41:37|3627.2
10:41:38|3627.25
10:41:39|3627.35
10:41:40|3626.84
10:41:41|3626.99
10:41:42|3626.99
10:41:43|3626.72
10:41:44|3627.44
10:41:45|3627.13
10:41:46|3627.13
10:41:47|3627.17
10:41:48|3626.71
10:41:49|3626.54
10:41:50|3626.54
10:41:51|3627.5
10:41:52|3627.48
10:41:53|3627.65
10:41:54|3628.26
10:41:55|3628.18
10:41:56|3627.75
10:41:57|3627.49
10:41:59|3627.22
10:41:59|3626.88
10:42:01|3627.
10:42:02|3626.93
10:42:03|3626.37
10:42:04|3627.05
10:42:05|3627.28
10:42:06|3627.22
10:42:07|3627.39
10:42:08|3627.21
10:42:10|3626.58
10:42:10|3626.26
10:42:11|3626.34
10:42:13|3625.68
10:42:13|3625.68
10:42:14|3625.56
10:42:16|3625.81
10:42:16|3626.9
10:42:17|3627.14
10:42:19|3627.71
10:42:20|3627.69
10:42:21|3628.
10:42:21|3627.43
10:42:22|3627.43
10:42:24|3627.84
10:42:25|3627.48
10:42:26|3627.16
10:42:27|3627.6
10:42:28|3627.89
10:42:29|3627.41
10:42:30|3627.4
10:42:32|3627.96
10:42:32|3627.2
10:42:33|3627.2
10:42:34|3627.2
10:42:35|3627.2
10:42:37|3628.
10:42:37|3628.95
10:42:38|3628.58
10:42:39|3628.59
10:42:41|3628.45
10:42:41|3628.97
10:42:42|3629.57
10:42:43|3629.83
10:42:44|3629.42
10:42:45|3629.27
10:42:46|3628.28
10:42:47|3628.05
10:42:48|3628.56
10:42:50|3628.23
10:42:51|3628.23
10:42:51|3628.23
10:42:52|3628.23
10:42:54|3628.49
10:42:54|3628.83
10:42:55|3629.
10:42:56|3628.
10:42:57|3628.
10:42:58|3628.38
10:43:00|3627.97
10:43:01|3627.53
10:43:02|3627.85
10:43:04|3628.08
10:43:05|3628.08
10:43:06|3627.85
10:43:07|3627.85
10:43:07|3628.05
10:43:08|3629.8
10:43:10|3629.
10:43:11|3629.21
10:43:11|3629.74
10:43:12|3629.01
10:43:13|3629.3
10:43:15|3629.83
10:43:16|3629.83
10:43:17|3629.14
10:43:18|3629.5
10:43:19|3629.79
10:43:20|3630.01
10:43:21|3630.
10:43:22|3630.43
10:43:22|3630.4
10:43:24|3630.21
10:43:24|3629.9
10:43:26|3629.7
10:43:27|3629.88
10:43:28|3629.53
10:43:29|3629.53
10:43:30|3629.08
10:43:30|3629.04
10:43:32|3628.61
10:43:32|3627.9
10:43:33|3627.85
10:43:35|3628.13
10:43:36|3627.73
10:43:37|3627.8
10:43:38|3628.32
10:43:39|3628.4
10:43:39|3628.05
10:43:40|3628.05
10:43:42|3628.18
10:43:43|3628.3
10:43:44|3627.66
10:43:45|3627.95
10:43:45|3627.95
10:43:47|3627.84
10:43:48|3627.84
10:43:49|3628.75
10:43:50|3628.93
10:43:51|3628.97
10:43:52|3629.13
10:43:53|3629.35
10:43:54|3629.37
10:43:55|3629.37
10:43:56|3629.37
10:43:57|3628.89
10:43:58|3628.85
10:43:59|3628.5
10:44:00|3628.5
10:44:02|3628.69
10:44:03|3628.89
10:44:04|3628.66
10:44:06|3629.
10:44:07|3628.94
10:44:08|3629.19
10:44:08|3629.19
10:44:10|3628.83
10:44:10|3628.16
10:44:12|3627.6
10:44:13|3627.77
10:44:14|3627.4
10:44:15|3627.54
10:44:16|3626.93
10:44:17|3625.98
10:44:18|3625.82
10:44:19|3625.72
10:44:21|3625.67
10:44:22|3625.5
10:44:22|3625.94
10:44:24|3626.16
10:44:24|3625.7
10:44:26|3626.53
10:44:27|3626.33
10:44:28|3626.93
10:44:29|3626.5
10:44:30|3626.79
10:44:31|3627.02
10:44:32|3626.6
10:44:33|3627.15
10:44:34|3626.69
10:44:35|3626.5
10:44:36|3626.91
10:44:37|3626.84
10:44:38|3626.61
10:44:39|3626.5
10:44:40|3626.38
10:44:41|3626.55
10:44:42|3626.55
10:44:43|3627.14
10:44:44|3626.9
10:44:45|3627.2
10:44:46|3626.5
10:44:47|3627.1
10:44:48|3627.2
10:44:49|3627.03
10:44:50|3626.68
10:44:51|3626.86
10:44:52|3626.59
10:44:53|3626.39
10:44:54|3626.39
10:44:55|3626.43
10:44:56|3626.3
10:44:57|3626.35
10:44:59|3626.65
10:44:59|3626.25
10:45:00|3626.58
10:45:02|3626.65
10:45:04|3627.2
10:45:05|3626.69
10:45:06|3627.08
10:45:07|3627.07
10:45:08|3627.55
10:45:09|3627.26
10:45:10|3627.37
10:45:11|3627.45
10:45:12|3627.57
10:45:13|3627.37
10:45:14|3627.37
10:45:15|3627.42
10:45:16|3627.21
10:45:17|3627.
10:45:18|3627.
10:45:20|3627.16
10:45:20|3627.32
10:45:21|3627.54
10:45:23|3627.54
10:45:23|3627.64
10:45:24|3627.65
10:45:25|3627.68
10:45:26|3627.65
10:45:27|3627.78
10:45:28|3628.15
10:45:29|3628.15
10:45:30|3627.95
10:45:32|3627.82
10:45:32|3627.99
10:45:33|3628.32
10:45:34|3628.33
10:45:36|3628.08
10:45:36|3627.78
10:45:37|3627.87
10:45:38|3627.5
10:45:39|3627.4
10:45:40|3627.5
10:45:41|3627.4
10:45:42|3627.4
10:45:43|3627.18
10:45:44|3627.18
10:45:45|3627.67
10:45:47|3627.65
10:45:48|3627.65
10:45:49|3627.56
10:45:49|3627.73
10:45:50|3627.63
10:45:51|3627.32
10:45:52|3626.92
10:45:53|3627.17
10:45:55|3627.05
10:45:55|3627.05
10:45:56|3627.29
10:45:57|3626.76
10:45:59|3626.95
10:45:59|3626.96
10:46:00|3627.04
10:46:01|3627.18
10:46:03|3627.07
10:46:04|3627.01
10:46:05|3627.12
10:46:05|3627.07
10:46:06|3626.93
10:46:08|3626.8
10:46:08|3627.07
10:46:10|3626.81
10:46:11|3628.21
10:46:11|3628.35
10:46:13|3628.71
10:46:13|3629.27
10:46:15|3628.62
10:46:15|3628.63
10:46:17|3628.64
10:46:17|3628.64
10:46:18|3628.89
10:46:19|3628.23
10:46:21|3628.49
10:46:21|3628.23
10:46:23|3627.94
10:46:23|3627.78
10:46:24|3626.84
10:46:26|3626.92
10:46:26|3626.42
10:46:28|3626.06
10:46:29|3626.2
10:46:29|3626.2
10:46:31|3626.2
10:46:32|3626.05
10:46:33|3625.89
10:46:34|3626.4
10:46:35|3626.73
10:46:36|3626.23
10:46:37|3626.
10:46:38|3626.19
10:46:39|3626.06
10:46:40|3625.76
10:46:41|3625.66
10:46:42|3626.06
10:46:43|3626.34
10:46:44|3626.37
10:46:45|3626.78
10:46:46|3626.41
10:46:47|3626.44
10:46:48|3626.23
10:46:49|3626.37
10:46:50|3625.84
10:46:51|3625.95
10:46:52|3626.19
10:46:53|3626.08
10:46:55|3626.07
10:46:56|3625.71
10:46:56|3625.52
10:46:57|3625.86
10:46:58|3625.56
10:46:59|3626.17
10:47:00|3625.96
10:47:01|3626.01
10:47:02|3626.99
10:47:04|3626.67
10:47:05|3627.03
10:47:06|3627.06
10:47:07|3626.83
10:47:08|3627.19
10:47:09|3626.67
10:47:10|3627.04
10:47:11|3626.87
10:47:12|3626.87
10:47:13|3626.41
10:47:14|3626.42
10:47:15|3626.76
10:47:16|3626.82
10:47:17|3626.35
10:47:18|3626.59
10:47:19|3626.6
10:47:20|3626.5
10:47:21|3625.3
10:47:22|3625.29
10:47:23|3625.27
10:47:24|3625.79
10:47:25|3626.4
10:47:26|3626.15
10:47:27|3626.15
10:47:28|3626.62
10:47:29|3626.17
10:47:30|3625.5
10:47:31|3625.3
10:47:32|3625.74
10:47:33|3626.2
10:47:34|3626.01
10:47:35|3625.44
10:47:36|3625.24
10:47:38|3625.1
10:47:38|3625.
10:47:39|3624.8
10:47:40|3624.75
10:47:42|3624.4
10:47:43|3624.5
10:47:43|3624.72
10:47:45|3624.65
10:47:46|3625.36
10:47:46|3625.8
10:47:48|3626.19
10:47:49|3626.16
10:47:50|3626.2
10:47:51|3626.06
10:47:52|3625.94
10:47:53|3625.92
10:47:54|3625.76
10:47:55|3625.76
10:47:56|3626.28
10:47:57|3626.35
10:47:59|3626.09
10:47:59|3626.62
10:48:00|3626.57
10:48:01|3626.54
10:48:03|3626.67
10:48:03|3626.35
10:48:05|3627.04
10:48:06|3627.06
10:48:07|3627.09
10:48:08|3627.28
10:48:09|3627.42
10:48:10|3627.09
10:48:10|3627.2
10:48:12|3627.25
10:48:12|3627.4
10:48:13|3627.25
10:48:16|3627.38
10:48:16|3627.42
10:48:18|3627.04
10:48:18|3627.13
10:48:19|3626.85
10:48:21|3627.43
10:48:21|3627.67
10:48:22|3627.95
10:48:24|3629.
10:48:25|3629.15
10:48:26|3628.79
10:48:27|3628.89
10:48:28|3629.08
10:48:29|3628.94
10:48:30|3629.24
10:48:31|3628.38
10:48:32|3628.2
10:48:33|3628.01
10:48:34|3627.43
10:48:35|3627.25
10:48:37|3627.25
10:48:37|3626.62
10:48:39|3626.83
10:48:40|3627.11
10:48:40|3626.9
10:48:41|3626.9
10:48:43|3628.23
10:48:43|3627.9
10:48:44|3627.89
10:48:45|3628.34
10:48:46|3627.63
10:48:47|3627.4
10:48:48|3627.41
10:48:49|3626.07
10:48:50|3625.82
10:48:51|3626.2
10:48:53|3626.06
10:48:53|3626.32
10:48:54|3626.1
10:48:55|3626.02
10:48:56|3626.02
10:48:57|3625.92
10:48:58|3626.08
10:48:59|3626.34
10:49:00|3626.5
10:49:01|3626.2
10:49:02|3626.16
10:49:03|3626.28
10:49:04|3626.8
10:49:06|3626.8
10:49:07|3626.63
10:49:09|3626.23
10:49:09|3626.68
10:49:11|3626.68
10:49:12|3626.98
10:49:13|3627.43
10:49:14|3627.77
10:49:15|3628.4
10:49:15|3628.51
10:49:17|3628.75
10:49:17|3628.56
10:49:19|3628.32
10:49:19|3628.4
10:49:21|3628.56
10:49:22|3628.61
10:49:23|3628.5
10:49:24|3628.59
10:49:25|3628.62
10:49:26|3628.26
10:49:28|3628.55
10:49:28|3628.78
10:49:30|3628.35
10:49:31|3628.41
10:49:32|3628.36
10:49:32|3628.6
10:49:34|3628.93
10:49:34|3629.15
10:49:35|3628.65
10:49:36|3628.3
10:49:38|3627.85
10:49:39|3627.54
10:49:40|3627.35
10:49:41|3627.33
10:49:42|3627.21
10:49:43|3627.72
10:49:43|3627.36
10:49:44|3627.09
10:49:46|3626.47
10:49:46|3627.14
10:49:48|3627.23
10:49:49|3627.21
10:49:50|3627.2
10:49:51|3627.2
10:49:52|3628.
10:49:53|3627.84
10:49:54|3628.02
10:49:54|3627.8
10:49:56|3627.73
10:49:57|3627.73
10:49:57|3628.13
10:49:58|3628.2
10:49:59|3628.
10:50:01|3627.81
10:50:02|3627.51
10:50:03|3628.64
10:50:04|3628.1
10:50:05|3628.47
10:50:06|3628.34
10:50:07|3628.18
10:50:08|3628.01
10:50:09|3627.82
10:50:10|3627.8
10:50:11|3627.8
10:50:12|3627.
10:50:13|3626.7
10:50:14|3626.18
10:50:15|3626.18
10:50:16|3626.08
10:50:17|3625.89
10:50:18|3625.77
10:50:19|3626.75
10:50:20|3627.12
10:50:22|3627.6
10:50:23|3627.62
10:50:24|3628.1
10:50:26|3627.8
10:50:26|3628.35
10:50:28|3629.
10:50:29|3628.81
10:50:30|3629.12
10:50:31|3628.6
10:50:31|3628.35
10:50:32|3628.
10:50:34|3628.61
10:50:34|3628.61
10:50:36|3628.23
10:50:36|3627.94
10:50:37|3627.64
10:50:38|3627.05
10:50:40|3627.44
10:50:40|3627.44
10:50:42|3629.16
10:50:43|3629.59
10:50:43|3629.3
10:50:45|3629.11
10:50:46|3628.2
10:50:47|3627.95
10:50:48|3627.27
10:50:49|3627.2
10:50:50|3627.3
10:50:51|3626.61
10:50:52|3627.19
10:50:53|3627.09
10:50:54|3627.02
10:50:55|3627.02
10:50:56|3627.78
10:50:57|3627.78
10:50:58|3627.
10:51:00|3627.77
10:51:00|3627.83
10:51:02|3627.24
10:51:02|3627.25
10:51:03|3627.25
10:51:04|3627.18
10:51:05|3627.18
10:51:06|3626.83
10:51:08|3627.69
10:51:10|3627.78
10:51:11|3627.49
10:51:12|3627.49
10:51:13|3627.58
10:51:14|3627.58
10:51:15|3628.
10:51:16|3628.56
10:51:17|3628.2
10:51:18|3628.41
10:51:19|3628.32
10:51:20|3628.32
10:51:21|3627.38
10:51:22|3627.24
10:51:24|3627.25
10:51:25|3627.55
10:51:26|3627.55
10:51:26|3627.46
10:51:28|3628.11
10:51:28|3628.11
10:51:30|3627.5
10:51:30|3627.11
10:51:31|3627.11
10:51:33|3627.13
10:51:33|3627.25
10:51:34|3627.1
10:51:36|3627.2
10:51:36|3626.44
10:51:37|3626.42
10:51:39|3626.54
10:51:40|3626.45
10:51:41|3626.45
10:51:41|3626.4
10:51:43|3625.44
10:51:43|3625.91
10:51:44|3625.65
10:51:46|3625.2
10:51:46|3625.25
10:51:47|3625.09
10:51:48|3625.12
10:51:50|3624.87
10:51:51|3625.06
10:51:52|3625.03
10:51:53|3625.6
10:51:54|3625.96
10:51:54|3625.88
10:51:56|3625.88
10:51:57|3626.04
10:51:57|3626.04
10:51:59|3625.98
10:52:00|3625.5
10:52:00|3626.28
10:52:01|3625.91
10:52:03|3626.
10:52:04|3625.47
10:52:04|3625.42
10:52:06|3625.
10:52:07|3625.18
10:52:08|3625.19
10:52:10|3625.46
10:52:11|3625.4
10:52:12|3625.39
10:52:13|3625.39
10:52:14|3624.75
10:52:15|3624.65
10:52:16|3624.35
10:52:17|3624.35
10:52:18|3624.65
10:52:20|3625.02
10:52:20|3625.2
10:52:22|3625.2
10:52:23|3625.1
10:52:24|3625.15
10:52:25|3624.82
10:52:25|3624.84
10:52:27|3624.36
10:52:28|3624.2
10:52:29|3624.
10:52:30|3623.97
10:52:31|3624.23
10:52:32|3624.23
10:52:33|3624.
10:52:34|3623.93
10:52:35|3623.99
10:52:36|3624.42
10:52:37|3624.42
10:52:38|3624.24
10:52:39|3623.83
10:52:40|3624.23
10:52:41|3624.23
10:52:42|3624.23
10:52:43|3623.9
10:52:44|3623.9
10:52:45|3623.9
10:52:46|3624.11
10:52:47|3624.11
10:52:48|3624.11
10:52:49|3623.83
10:52:50|3623.83
10:52:51|3623.75
10:52:52|3623.5
10:52:53|3623.5
10:52:54|3623.58
10:52:55|3624.04
10:52:56|3623.86
10:52:57|3623.5
10:52:58|3623.57
10:52:59|3623.57
10:53:00|3623.58
10:53:01|3623.78
10:53:02|3624.
10:53:03|3624.22
10:53:04|3623.82
10:53:05|3623.75
10:53:06|3623.75
10:53:07|3623.75
10:53:08|3624.15
10:53:09|3624.15
10:53:10|3623.78
10:53:11|3623.78
10:53:13|3624.35
10:53:14|3624.35
10:53:15|3624.77
10:53:16|3625.03
10:53:16|3625.15
10:53:18|3625.27
10:53:19|3625.37
10:53:20|3625.3
10:53:20|3624.52
10:53:22|3624.52
10:53:22|3624.52
10:53:24|3624.2
10:53:25|3624.03
10:53:26|3624.25
10:53:27|3624.
10:53:28|3624.08
10:53:29|3623.9
10:53:30|3624.
10:53:31|3623.48
10:53:32|3623.73
10:53:33|3623.44
10:53:34|3623.27
10:53:35|3623.27
10:53:36|3623.25
10:53:37|3623.25
10:53:38|3623.55
10:53:39|3623.5
10:53:40|3623.79
10:53:41|3624.22
10:53:42|3623.82
10:53:43|3623.5
10:53:44|3623.5
10:53:45|3623.5
10:53:46|3623.39
10:53:47|3623.53
10:53:48|3623.19
10:53:49|3623.67
10:53:50|3623.86
10:53:51|3623.35
10:53:52|3623.35
10:53:53|3623.39
10:53:54|3623.69
10:53:55|3623.56
10:53:56|3623.17
10:53:57|3623.23
10:53:58|3623.4
10:53:59|3623.4
10:54:01|3623.4
10:54:01|3623.25
10:54:03|3623.95
10:54:03|3624.02
10:54:04|3624.02
10:54:05|3624.45
10:54:07|3624.43
10:54:08|3624.97
10:54:09|3625.15
10:54:10|3624.93
10:54:10|3624.73
10:54:11|3624.73
10:54:13|3624.45
10:54:14|3624.45
10:54:15|3623.61
10:54:16|3623.73
10:54:17|3623.69
10:54:18|3623.43
10:54:20|3623.43
10:54:20|3622.99
10:54:22|3623.21
10:54:22|3623.15
10:54:23|3622.73
10:54:24|3623.08
10:54:25|3622.74
10:54:26|3622.77
10:54:27|3622.77
10:54:29|3622.85
10:54:30|3622.77
10:54:31|3622.5
10:54:32|3622.32
10:54:33|3622.08
10:54:34|3622.27
10:54:35|3622.12
10:54:37|3622.05
10:54:37|3622.05
10:54:38|3622.
10:54:39|3622.45
10:54:40|3622.85
10:54:41|3622.38
10:54:42|3622.49
10:54:44|3622.57
10:54:45|3622.55
10:54:45|3622.5
10:54:47|3621.92
10:54:48|3622.
10:54:48|3622.
10:54:50|3621.45
10:54:50|3621.66
10:54:51|3622.
10:54:52|3621.92
10:54:53|3622.02
10:54:55|3621.51
10:54:56|3621.47
10:54:57|3621.78
10:54:57|3621.6
10:54:58|3621.49
10:54:59|3621.59
10:55:01|3621.76
10:55:01|3621.41
10:55:03|3621.32
10:55:04|3621.54
10:55:04|3621.78
10:55:05|3621.93
10:55:07|3621.93
10:55:07|3621.73
10:55:09|3621.88
10:55:09|3622.03
10:55:10|3621.94
10:55:11|3621.94
10:55:12|3621.94
10:55:14|3621.63
10:55:15|3621.63
10:55:16|3621.31
10:55:17|3621.48
10:55:18|3621.15
10:55:19|3621.42
10:55:20|3621.42
10:55:21|3621.93
10:55:22|3621.26
10:55:23|3621.48
10:55:24|3621.48
10:55:26|3621.26
10:55:27|3621.74
10:55:27|3622.6
10:55:28|3623.
10:55:29|3622.48
10:55:30|3622.04
10:55:31|3621.97
10:55:32|3621.5
10:55:34|3621.8
10:55:35|3621.59
10:55:36|3621.58
10:55:37|3621.79
10:55:37|3621.47
10:55:38|3621.47
10:55:40|3621.5
10:55:41|3621.4
10:55:42|3621.47
10:55:42|3621.51
10:55:43|3621.76
10:55:44|3621.13
10:55:45|3621.
10:55:46|3620.81
10:55:47|3620.05
10:55:48|3619.93
10:55:50|3619.16
10:55:50|3620.02
10:55:51|3620.86
10:55:52|3620.47
10:55:54|3620.4
10:55:54|3620.
10:55:55|3620.09
10:55:57|3620.29
10:55:58|3620.29
10:55:58|3619.95
10:55:59|3619.99
10:56:01|3619.72
10:56:01|3619.61
10:56:02|3619.52
10:56:03|3619.99
10:56:05|3619.5
10:56:05|3619.04
10:56:06|3619.28
10:56:08|3619.05
10:56:09|3618.61
10:56:09|3618.78
10:56:11|3618.51
10:56:12|3618.3
10:56:13|3618.71
10:56:15|3618.8
10:56:16|3618.58
10:56:17|3618.62
10:56:17|3619.03
10:56:19|3618.68
10:56:20|3618.5
10:56:20|3618.92
10:56:21|3619.05
10:56:23|3618.88
10:56:24|3618.88
10:56:25|3618.68
10:56:26|3618.29
10:56:27|3618.24
10:56:28|3618.17
10:56:29|3618.
10:56:31|3617.83
10:56:32|3617.63
10:56:33|3617.5
10:56:34|3618.17
10:56:35|3618.05
10:56:36|3617.9
10:56:37|3617.4
10:56:38|3617.52
10:56:39|3617.85
10:56:40|3618.26
10:56:41|3618.24
10:56:42|3618.39
10:56:43|3618.52
10:56:44|3618.34
10:56:45|3617.93
10:56:46|3618.66
10:56:47|3618.35
10:56:48|3618.4
10:56:49|3618.63
10:56:50|3618.6
10:56:51|3618.26
10:56:52|3618.57
10:56:53|3618.57
10:56:54|3618.57
10:56:55|3618.21
10:56:56|3618.64
10:56:57|3618.66
10:56:58|3618.71
10:56:59|3618.56
10:57:00|3618.1
10:57:01|3618.42
10:57:02|3618.24
10:57:03|3618.01
10:57:04|3618.04
10:57:05|3617.77
10:57:06|3617.78
10:57:08|3617.96
10:57:08|3619.
10:57:09|3618.21
10:57:11|3618.2
10:57:11|3618.2
10:57:13|3617.41
10:57:14|3618.
10:57:15|3618.
10:57:17|3617.93
10:57:18|3618.42
10:57:18|3618.04
10:57:20|3617.93
10:57:22|3617.8
10:57:23|3617.66
10:57:24|3618.02
10:57:25|3618.02
10:57:25|3617.47
10:57:26|3617.83
10:57:28|3617.83
10:57:28|3617.63
10:57:29|3617.63
10:57:31|3617.63
10:57:31|3617.63
10:57:33|3617.79
10:57:34|3617.78
10:57:35|3617.78
10:57:36|3617.78
10:57:37|3617.78
10:57:38|3617.86
10:57:39|3617.86
10:57:40|3617.86
10:57:41|3617.57
10:57:42|3617.57
10:57:43|3617.57
10:57:44|3617.57
10:57:44|3617.42
10:57:45|3617.81
10:57:47|3617.94
10:57:47|3618.
10:57:49|3618.11
10:57:50|3618.33
10:57:51|3617.89
10:57:52|3617.8
10:57:53|3617.96
10:57:54|3617.96
10:57:55|3618.17
10:57:56|3618.17
10:57:57|3618.17
10:57:58|3618.17
10:57:59|3618.17
10:58:00|3617.78
10:58:01|3617.6
10:58:02|3617.6
10:58:03|3617.71
10:58:04|3617.79
10:58:05|3617.32
10:58:06|3617.62
10:58:07|3617.67
10:58:08|3617.01
10:58:09|3617.01
10:58:10|3617.27
10:58:11|3617.28
10:58:12|3617.44
10:58:13|3617.
10:58:14|3616.96
10:58:15|3616.9
10:58:16|3616.81
10:58:17|3616.81
10:58:18|3616.98
10:58:20|3616.88
10:58:20|3616.91
10:58:22|3616.78
10:58:22|3616.67
10:58:24|3616.67
10:58:25|3616.74
10:58:25|3617.99
10:58:27|3617.92
10:58:28|3617.66
10:58:28|3617.59
10:58:29|3617.72
10:58:30|3617.81
10:58:31|3617.7
10:58:32|3617.7
10:58:33|3617.86
10:58:35|3618.44
10:58:35|3618.73
10:58:37|3619.07
10:58:37|3618.94
10:58:38|3618.42
10:58:39|3617.51
10:58:40|3617.51
10:58:42|3617.44
10:58:42|3617.87
10:58:44|3618.13
10:58:45|3618.18
10:58:46|3618.31
10:58:47|3618.74
10:58:48|3618.8
10:58:49|3618.8
10:58:50|3618.86
10:58:51|3618.86
10:58:52|3620.33
10:58:53|3620.84
10:58:54|3620.88
10:58:55|3621.94
10:58:56|3621.27
10:58:57|3621.09
10:58:58|3621.27
10:58:59|3621.14
10:59:00|3621.02
10:59:01|3620.8
10:59:03|3621.4
10:59:03|3622.4
10:59:04|3622.61
10:59:05|3622.27
10:59:06|3622.57
10:59:07|3622.14
10:59:08|3622.09
10:59:10|3621.83
10:59:11|3622.21
10:59:12|3622.48
10:59:13|3621.78
10:59:13|3622.37
10:59:15|3622.22
10:59:17|3621.72
10:59:19|3621.63
10:59:20|3621.
10:59:20|3620.41
10:59:22|3620.71
10:59:23|3620.82
10:59:23|3621.31
10:59:25|3621.36
10:59:25|3621.59
10:59:26|3621.95
10:59:28|3621.89
10:59:29|3621.99
10:59:30|3622.15
10:59:31|3622.21
10:59:31|3622.21
10:59:33|3622.23
10:59:33|3622.35
10:59:34|3622.28
10:59:36|3622.12
10:59:37|3622.12
10:59:38|3621.86
10:59:39|3622.01
10:59:40|3622.04
10:59:41|3622.07
10:59:41|3622.2
10:59:42|3621.84
10:59:44|3621.84
10:59:45|3621.9
10:59:46|3621.75
10:59:47|3621.53
10:59:49|3621.6
10:59:50|3622.
10:59:50|3622.23
10:59:51|3622.36
10:59:52|3622.03
10:59:53|3622.08
10:59:55|3621.97
10:59:56|3622.2
10:59:56|3622.39
10:59:57|3622.32
10:59:58|3622.4
11:00:00|3622.4
11:00:01|3622.55
11:00:01|3622.71
11:00:02|3622.74
11:00:04|3623.05
11:00:05|3623.05
11:00:06|3622.65
11:00:07|3622.74
11:00:08|3622.44
11:00:09|3622.42
11:00:10|3621.97
11:00:11|3621.75
11:00:12|3622.25
11:00:13|3621.51
11:00:14|3621.63
11:00:15|3621.
11:00:16|3621.27
11:00:17|3621.12
11:00:19|3621.19
11:00:19|3621.88
11:00:21|3621.86
11:00:23|3622.02
11:00:23|3622.58
11:00:24|3622.44
11:00:26|3622.32
11:00:27|3622.27
11:00:28|3623.
11:00:28|3622.48
11:00:29|3622.24
11:00:30|3622.03
11:00:31|3622.24
11:00:32|3621.67
11:00:34|3621.52
11:00:34|3621.81
11:00:35|3621.43
11:00:37|3621.5
11:00:37|3621.98
11:00:38|3621.88
11:00:39|3621.88
11:00:40|3622.26
11:00:42|3622.28
11:00:43|3622.17
11:00:44|3622.46
11:00:45|3622.46
11:00:46|3622.26
11:00:47|3622.23
11:00:48|3622.6
11:00:49|3623.
11:00:50|3622.8
11:00:51|3622.64
11:00:52|3622.38
11:00:53|3622.38
11:00:54|3622.98
11:00:55|3622.79
11:00:56|3622.94
11:00:57|3622.94
11:00:58|3622.35
11:00:59|3622.49
11:01:00|3622.49
11:01:01|3622.64
11:01:02|3622.72
11:01:03|3622.27
11:01:04|3622.3
11:01:05|3622.09
11:01:06|3622.09
11:01:07|3622.36
11:01:08|3625.
11:01:09|3624.75
11:01:10|3624.6
11:01:11|3624.26
11:01:12|3624.21
11:01:13|3623.57
11:01:15|3623.44
11:01:15|3623.12
11:01:16|3622.99
11:01:18|3622.57
11:01:20|3621.29
11:01:21|3620.97
11:01:22|3620.8
11:01:23|3620.8
11:01:25|3621.41
11:01:25|3621.15
11:01:26|3620.64
11:01:28|3620.
11:01:29|3619.5
11:01:30|3619.1
11:01:31|3619.13
11:01:32|3619.37
11:01:33|3619.58
11:01:34|3619.58
11:01:35|3619.39
11:01:36|3618.92
11:01:37|3618.45
11:01:38|3618.93
11:01:39|3618.95
11:01:40|3619.86
11:01:41|3619.86
11:01:42|3619.5
11:01:43|3619.98
11:01:44|3619.62
11:01:45|3619.8
11:01:46|3619.8
11:01:47|3619.73
11:01:48|3619.46
11:01:49|3619.82
11:01:50|3619.82
11:01:51|3619.7
11:01:52|3619.78
11:01:53|3620.6
11:01:54|3620.14
11:01:55|3620.
11:01:56|3620.26
11:01:57|3621.
11:01:58|3621.04
11:01:59|3621.39
11:02:00|3621.33
11:02:01|3621.06
11:02:02|3620.81
11:02:03|3622.54
11:02:05|3622.2
11:02:06|3623.6
11:02:06|3623.23
11:02:07|3623.
11:02:08|3623.42
11:02:10|3623.74
11:02:10|3623.53
11:02:11|3623.98
11:02:12|3624.16
11:02:14|3623.32
11:02:14|3622.4
11:02:16|3622.4
11:02:16|3622.04
11:02:17|3622.54
11:02:18|3623.33
11:02:19|3623.53
11:02:20|3623.97
11:02:21|3623.97
11:02:22|3623.12
11:02:24|3623.18
11:02:25|3623.
11:02:25|3623.1
11:02:26|3623.25
11:02:28|3622.78
11:02:28|3622.21
11:02:29|3622.4
11:02:31|3622.06
11:02:31|3621.4
11:02:33|3622.08
11:02:34|3621.59
11:02:35|3621.95
11:02:35|3622.08
11:02:37|3621.9
11:02:38|3621.64
11:02:38|3622.07
11:02:40|3622.19
11:02:41|3621.4
11:02:42|3621.85
11:02:43|3621.73
11:02:44|3621.94
11:02:45|3622.
11:02:46|3622.
11:02:47|3622.
11:02:48|3620.84
11:02:49|3620.34
11:02:50|3620.63
11:02:51|3620.69
11:02:52|3620.66
11:02:53|3620.45
11:02:54|3619.84
11:02:55|3619.89
11:02:56|3619.84
11:02:57|3620.33
11:02:58|3619.82
11:02:59|3620.06
11:03:00|3619.5
11:03:01|3619.82
11:03:02|3619.5
11:03:03|3620.06
11:03:04|3620.29
11:03:05|3620.29
11:03:06|3620.86
11:03:08|3620.62
11:03:08|3620.31
11:03:09|3620.24
11:03:10|3620.3
11:03:11|3620.15
11:03:12|3619.82
11:03:13|3619.53
11:03:14|3619.39
11:03:16|3618.79
11:03:17|3619.25
11:03:18|3619.16
11:03:18|3618.86
11:03:19|3618.86
11:03:21|3618.93
11:03:22|3619.33
11:03:23|3619.27
11:03:24|3619.92
11:03:25|3619.94
11:03:27|3620.5
11:03:27|3620.74
11:03:28|3620.9
11:03:30|3620.5
11:03:31|3620.68
11:03:31|3620.74
11:03:33|3620.57
11:03:34|3620.72
11:03:34|3621.22
11:03:35|3620.65
11:03:36|3621.57
11:03:38|3621.19
11:03:39|3620.96
11:03:39|3620.68
11:03:41|3620.41
11:03:41|3620.41
11:03:42|3620.92
11:03:43|3620.99
11:03:45|3620.8
11:03:45|3620.41
11:03:46|3620.
11:03:48|3620.51
11:03:48|3620.28
11:03:50|3620.36
11:03:50|3620.36
11:03:51|3620.36
11:03:52|3621.3
11:03:54|3620.96
11:03:55|3621.2
11:03:55|3621.35
11:03:56|3621.35
11:03:57|3621.35
11:03:59|3621.39
11:03:59|3621.28
11:04:01|3620.87
11:04:01|3620.66
11:04:03|3621.12
11:04:04|3620.99
11:04:06|3621.56
11:04:07|3621.62
11:04:07|3621.43
11:04:08|3621.13
11:04:09|3621.18
11:04:11|3621.39
11:04:11|3621.54
11:04:12|3621.63
11:04:13|3621.33
11:04:14|3621.69
11:04:15|3621.76
11:04:16|3621.
11:04:17|3620.92
11:04:18|3620.87
11:04:19|3620.5
11:04:20|3620.75
11:04:22|3620.18
11:04:22|3620.18
11:04:24|3620.28
11:04:25|3619.83
11:04:26|3620.08
11:04:26|3620.07
11:04:28|3620.07
11:04:29|3619.97
11:04:30|3619.97
11:04:30|3620.15
11:04:32|3619.58
11:04:33|3619.42
11:04:34|3619.42
11:04:35|3619.16
11:04:35|3619.44
11:04:37|3618.88
11:04:38|3619.18
11:04:38|3619.15
11:04:39|3619.12
11:04:41|3619.19
11:04:42|3618.99
11:04:43|3618.92
11:04:44|3618.61
11:04:44|3618.47
11:04:46|3618.46
11:04:48|3618.54
11:04:49|3618.44
11:04:50|3618.25
11:04:51|3618.47
11:04:53|3618.82
11:04:54|3618.66
11:04:54|3618.12
11:04:55|3618.48
11:04:57|3619.32
11:04:57|3619.26
11:04:59|3619.07
11:05:00|3619.08
11:05:01|3619.39
11:05:02|3619.55
11:05:03|3619.35
11:05:05|3619.89
11:05:05|3619.5
11:05:06|3619.5
11:05:07|3619.83
11:05:08|3619.82
11:05:10|3619.73
11:05:10|3620.01
11:05:11|3619.85
11:05:12|3619.43
11:05:13|3619.
11:05:18|3618.79
11:05:18|3618.6
11:05:19|3619.8
11:05:21|3620.29
11:05:22|3620.17
11:05:23|3620.17
11:05:24|3620.88
11:05:25|3621.23
11:05:26|3621.48
11:05:27|3621.6
11:05:29|3621.84
11:05:30|3622.
11:05:30|3621.89
11:05:32|3621.99
11:05:32|3622.
11:05:34|3622.58
11:05:34|3622.8
11:05:35|3622.79
11:05:36|3623.01
11:05:37|3622.95
11:05:39|3623.11
11:05:40|3622.71
11:05:41|3622.51
11:05:42|3622.68
11:05:42|3622.2
11:05:44|3622.1
11:05:45|3622.06
11:05:46|3621.76
11:05:47|3622.
11:05:47|3621.84
11:05:49|3622.12
11:05:50|3622.11
11:05:51|3621.93
11:05:52|3621.83
11:05:53|3622.48
11:05:53|3622.6
11:05:55|3622.55
11:05:56|3622.58
11:05:57|3622.58
11:05:59|3622.54
11:05:59|3622.39
11:06:00|3622.84
11:06:02|3622.71
11:06:02|3622.81
11:06:03|3623.2
11:06:04|3622.98
11:06:05|3622.95
11:06:07|3623.
11:06:07|3622.46
11:06:08|3622.71
11:06:09|3623.2
11:06:10|3623.05
11:06:11|3623.69
11:06:13|3623.69
11:06:13|3623.93
11:06:14|3623.79
11:06:15|3623.61
11:06:16|3623.87
11:06:17|3623.62
11:06:19|3623.2
11:06:19|3623.71
11:06:21|3623.78
11:06:21|3623.63
11:06:23|3623.63
11:06:23|3624.03
11:06:25|3624.03
11:06:27|3624.36
11:06:28|3624.04
11:06:28|3623.74
11:06:30|3622.66
11:06:31|3622.64
11:06:32|3622.6
11:06:33|3622.73
11:06:34|3622.42
11:06:35|3622.42
11:06:36|3622.43
11:06:37|3622.51
11:06:38|3622.53
11:06:38|3622.92
11:06:39|3622.92
11:06:41|3622.75
11:06:41|3622.49
11:06:43|3622.72
11:06:44|3622.87
11:06:45|3623.91
11:06:47|3624.08
11:06:47|3624.27
11:06:49|3623.94
11:06:49|3623.96
11:06:50|3624.19
11:06:51|3623.74
11:06:52|3623.74
11:06:54|3623.75
11:06:54|3624.03
11:06:55|3624.03
11:06:56|3624.2
11:06:58|3624.41
11:06:58|3624.36
11:07:00|3624.59
11:07:01|3624.47
11:07:01|3624.21
11:07:03|3624.63
11:07:03|3624.07
11:07:04|3623.54
11:07:06|3623.67
11:07:07|3623.93
11:07:08|3624.01
11:07:08|3624.61
11:07:09|3624.66
11:07:11|3624.64
11:07:12|3625.6
11:07:13|3625.19
11:07:14|3625.44
11:07:15|3625.18
11:07:16|3624.97
11:07:17|3624.81
11:07:18|3624.81
11:07:19|3624.07
11:07:20|3624.7
11:07:21|3624.83
11:07:22|3624.89
11:07:22|3625.06
11:07:23|3625.03
11:07:25|3625.57
11:07:26|3625.
11:07:27|3625.
11:07:28|3625.
11:07:30|3625.24
11:07:30|3625.8
11:07:32|3625.84
11:07:32|3625.35
11:07:34|3625.71
11:07:35|3625.51
11:07:36|3625.91
11:07:38|3625.69
11:07:38|3625.97
11:07:39|3625.73
11:07:41|3625.57
11:07:42|3625.51
11:07:43|3625.79
11:07:44|3625.35
11:07:44|3625.78
11:07:45|3625.5
11:07:46|3626.29
11:07:47|3626.17
11:07:49|3626.38
11:07:49|3626.67
11:07:51|3626.66
11:07:52|3626.83
11:07:53|3626.36
11:07:55|3626.52
11:07:55|3626.53
11:07:57|3626.61
11:07:57|3626.25
11:07:59|3626.25
11:07:59|3626.16
11:08:00|3626.
11:08:01|3625.38
11:08:03|3626.09
11:08:03|3625.79
11:08:04|3625.82
11:08:05|3625.82
11:08:07|3625.69
11:08:07|3624.75
11:08:09|3624.5
11:08:09|3624.51
11:08:11|3625.32
11:08:11|3624.83
11:08:13|3624.76
11:08:14|3625.24
11:08:14|3625.24
11:08:16|3625.58
11:08:16|3626.15
11:08:18|3625.45
11:08:19|3625.63
11:08:20|3625.83
11:08:21|3625.63
11:08:22|3625.5
11:08:23|3626.
11:08:24|3625.62
11:08:26|3625.81
11:08:27|3625.9
11:08:28|3625.95
11:08:30|3626.16
11:08:30|3625.93
11:08:32|3626.25
11:08:33|3626.26
11:08:34|3626.12
11:08:35|3625.76
11:08:36|3625.76
11:08:37|3625.67
11:08:38|3625.67
11:08:39|3626.1
11:08:40|3625.95
11:08:41|3625.89
11:08:42|3625.89
11:08:43|3626.26
11:08:44|3626.1
11:08:45|3626.16
11:08:46|3625.7
11:08:47|3625.7
11:08:48|3625.58
11:08:49|3625.18
11:08:50|3625.06
11:08:51|3625.43
11:08:52|3625.43
11:08:53|3625.67
11:08:54|3625.65
11:08:55|3626.34
11:08:56|3626.13
11:08:57|3625.94
11:08:58|3626.13
11:08:59|3626.17
11:09:00|3626.24
11:09:01|3625.76
11:09:02|3625.1
11:09:03|3625.31
11:09:04|3625.45
11:09:05|3625.23
11:09:06|3624.61
11:09:07|3624.72
11:09:08|3624.72
11:09:09|3624.48
11:09:10|3624.56
11:09:11|3624.62
11:09:12|3625.01
11:09:13|3625.09
11:09:14|3625.
11:09:15|3625.2
11:09:16|3625.47
11:09:17|3625.04
11:09:18|3625.42
11:09:19|3625.72
11:09:20|3625.18
11:09:21|3625.18
11:09:22|3625.51
11:09:23|3625.54
11:09:24|3625.55
11:09:25|3625.8
11:09:26|3625.66
11:09:28|3626.09
11:09:28|3626.54
11:09:29|3626.29
11:09:31|3626.27
11:09:31|3625.99
11:09:33|3625.88
11:09:34|3626.11
11:09:35|3626.25
11:09:36|3626.35
11:09:37|3626.11
11:09:38|3626.43
11:09:38|3626.43
11:09:40|3626.43
11:09:41|3625.97
11:09:41|3626.05
11:09:43|3626.05
11:09:44|3626.05
11:09:44|3626.05
11:09:45|3626.06
11:09:47|3626.05
11:09:48|3626.04
11:09:49|3626.04
11:09:50|3626.38
11:09:51|3625.84
11:09:52|3626.09
11:09:52|3625.48
11:09:54|3625.45
11:09:54|3625.45
11:09:56|3625.45
11:09:56|3625.8
11:09:58|3625.4
11:09:58|3625.74
11:10:00|3625.78
11:10:01|3625.57
11:10:01|3626.02
11:10:03|3625.95
11:10:03|3625.95
11:10:05|3625.95
11:10:06|3625.88
11:10:06|3626.15
11:10:08|3626.15
11:10:09|3626.02
11:10:09|3626.02
11:10:11|3625.65
11:10:12|3626.01
11:10:13|3625.5
11:10:14|3625.58
11:10:15|3625.58
11:10:16|3625.55
11:10:17|3625.62
11:10:19|3625.62
11:10:19|3625.62
11:10:21|3625.66
11:10:22|3625.66
11:10:22|3625.9
11:10:23|3626.01
11:10:25|3626.4
11:10:25|3626.41
11:10:27|3626.42
11:10:28|3626.23
11:10:29|3626.14
11:10:30|3626.75
11:10:31|3626.35
11:10:32|3625.97
11:10:33|3626.08
11:10:34|3625.86
11:10:35|3625.43
11:10:36|3625.78
11:10:38|3625.78
11:10:39|3625.78
11:10:41|3626.2
11:10:42|3625.5
11:10:42|3625.76
11:10:44|3625.76
11:10:46|3625.76
11:10:46|3626.02
11:10:48|3626.02
11:10:49|3626.1
11:10:49|3626.15
11:10:50|3626.11
11:10:51|3626.35
11:10:52|3626.31
11:10:53|3626.14
11:10:54|3626.45
11:10:55|3626.5
11:10:57|3626.04
11:10:57|3626.
11:10:58|3626.27
11:10:59|3626.55
11:11:01|3626.46
11:11:01|3626.46
11:11:02|3626.2
11:11:03|3626.2
11:11:04|3626.5
11:11:05|3626.5
11:11:06|3625.95
11:11:07|3626.23
11:11:08|3626.23
11:11:09|3625.91
11:11:10|3625.71
11:11:12|3625.29
11:11:12|3625.11
11:11:13|3625.04
11:11:15|3625.04
11:11:15|3625.21
11:11:16|3625.05
11:11:17|3624.02
11:11:18|3624.09
11:11:19|3625.11
11:11:21|3625.59
11:11:22|3625.44
11:11:22|3626.19
11:11:23|3626.05
11:11:24|3625.96
11:11:26|3625.88
11:11:26|3625.86
11:11:28|3625.99
11:11:29|3624.66
11:11:30|3624.81
11:11:31|3624.92
11:11:32|3625.09
11:11:33|3624.73
11:11:34|3624.74
11:11:35|3624.91
11:11:36|3624.9
11:11:37|3624.85
11:11:38|3625.58
11:11:39|3625.4
11:11:40|3625.74
11:11:41|3625.37
11:11:42|3625.49
11:11:43|3625.68
11:11:44|3625.64
11:11:46|3625.45
11:11:46|3625.95
11:11:48|3626.
11:11:48|3625.78
11:11:50|3625.79
11:11:51|3626.09
11:11:51|3626.07
11:11:52|3626.07
11:11:54|3625.8
11:11:54|3625.8
11:11:55|3625.8
11:11:57|3625.54
11:11:58|3624.97
11:11:58|3624.97
11:11:59|3624.97
11:12:00|3625.15
11:12:01|3625.08
11:12:03|3625.5
11:12:03|3625.36
11:12:04|3625.6
11:12:05|3625.18
11:12:07|3625.48
11:12:07|3624.88
11:12:08|3624.72
11:12:09|3624.8
11:12:11|3624.87
11:12:11|3624.99
11:12:12|3625.08
11:12:14|3624.98
11:12:15|3626.4
11:12:15|3626.2
11:12:16|3626.72
11:12:18|3626.97
11:12:18|3626.93
11:12:19|3626.65
11:12:21|3626.32
11:12:21|3626.72
11:12:22|3626.52
11:12:23|3626.52
11:12:24|3627.34
11:12:26|3626.9
11:12:27|3627.27
11:12:28|3627.5
11:12:29|3627.5
11:12:30|3627.06
11:12:30|3626.81
11:12:33|3627.03
11:12:34|3626.91
11:12:35|3627.01
11:12:36|3626.76
11:12:37|3626.62
11:12:38|3626.26
11:12:39|3626.24
11:12:40|3626.12
11:12:40|3626.13
11:12:41|3626.37
11:12:43|3626.53
11:12:43|3626.69
11:12:44|3626.58
11:12:46|3626.52
11:12:46|3627.
11:12:47|3627.24
11:12:49|3627.3
11:12:50|3626.99
11:12:51|3627.21
11:12:52|3626.92
11:12:53|3626.8
11:12:54|3626.8
11:12:55|3626.88
11:12:56|3627.11
11:12:57|3626.64
11:12:58|3626.64
11:12:59|3626.9
11:13:00|3626.75
11:13:01|3626.45
11:13:02|3626.45
11:13:04|3626.43
11:13:05|3626.78
11:13:06|3626.5
11:13:06|3626.4
11:13:08|3626.05
11:13:08|3625.85
11:13:10|3625.88
11:13:10|3626.44
11:13:11|3626.65
11:13:13|3626.84
11:13:13|3626.84
11:13:15|3626.28
11:13:16|3626.13
11:13:16|3626.47
11:13:17|3626.35
11:13:18|3626.35
11:13:19|3625.88
11:13:21|3625.88
11:13:21|3625.88
11:13:22|3626.26
11:13:23|3626.5
11:13:24|3626.5
11:13:25|3626.
11:13:26|3626.
11:13:27|3626.58
11:13:29|3626.58
11:13:29|3626.68
11:13:30|3626.5
11:13:31|3626.5
11:13:33|3626.5
11:13:33|3626.5
11:13:35|3626.2
11:13:36|3626.33
11:13:38|3625.87
11:13:39|3625.84
11:13:39|3625.84
11:13:41|3626.
11:13:42|3626.27
11:13:43|3626.27
11:13:44|3626.23
11:13:45|3626.23
11:13:46|3626.67
11:13:47|3626.86
11:13:49|3626.42
11:13:49|3626.52
11:13:50|3626.72
11:13:51|3626.72
11:13:52|3627.2
11:13:53|3627.03
11:13:54|3626.99
11:13:55|3626.95
11:13:56|3626.71
11:13:57|3626.6
11:13:58|3626.6
11:13:59|3626.6
11:14:00|3626.56
11:14:01|3626.5
11:14:03|3626.5
11:14:04|3626.96
11:14:05|3626.8
11:14:05|3627.32
11:14:06|3627.32
11:14:07|3627.08
11:14:08|3627.08
11:14:09|3627.06
11:14:11|3627.33
11:14:11|3627.33
11:14:13|3627.17
11:14:13|3627.17
11:14:14|3627.17
11:14:15|3627.16
11:14:16|3627.43
11:14:18|3627.43
11:14:19|3627.17
11:14:19|3627.17
11:14:20|3627.17
11:14:21|3627.17
11:14:22|3627.17
11:14:23|3627.36
11:14:24|3627.36
11:14:26|3626.97
11:14:26|3627.34
11:14:27|3627.43
11:14:29|3627.59
11:14:29|3628.19
11:14:31|3628.4
11:14:32|3628.62
11:14:33|3629.23
11:14:34|3629.16
11:14:35|3628.27
11:14:36|3628.26
11:14:37|3628.26
11:14:38|3628.14
11:14:40|3627.69
11:14:41|3627.71
11:14:41|3627.8
11:14:43|3627.6
11:14:43|3627.5
11:14:44|3627.83
11:14:45|3627.83
11:14:46|3627.47
11:14:48|3627.1
11:14:48|3627.22
11:14:50|3627.64
11:14:50|3628.22
11:14:51|3628.28
11:14:52|3627.96
11:14:54|3627.96
11:14:54|3628.84
11:14:56|3628.5
11:15:02|3628.7
11:15:03|3628.81
11:15:04|3628.98
11:15:04|3628.91
11:15:05|3628.95
11:15:06|3629.
11:15:08|3629.11
11:15:09|3628.63
11:15:09|3628.6
11:15:10|3629.04
11:15:11|3629.11
11:15:12|3629.11
11:15:14|3628.99
11:15:14|3628.99
11:15:15|3628.44
11:15:17|3628.71
11:15:18|3628.74
11:15:19|3628.35
11:15:20|3628.41
11:15:21|3628.41
11:15:22|3628.52
11:15:22|3628.51
11:15:24|3628.51
11:15:24|3628.51
11:15:26|3628.53
11:15:26|3628.34
11:15:28|3628.27
11:15:29|3628.23
11:15:30|3628.57
11:15:31|3628.57
11:15:32|3628.57
11:15:33|3629.
11:15:35|3629.21
11:15:36|3629.02
11:15:37|3628.64
11:15:38|3628.65
11:15:39|3628.93
11:15:40|3628.5
11:15:41|3628.
11:15:42|3627.66
11:15:43|3627.66
11:15:44|3627.75
11:15:45|3627.9
11:15:46|3627.84
11:15:47|3628.
11:15:48|3628.17
11:15:50|3627.91
11:15:51|3627.91
11:15:51|3628.73
11:15:52|3628.56
11:15:53|3628.64
11:15:54|3628.55
11:15:55|3629.
11:15:57|3628.95
11:15:57|3629.33
11:15:59|3629.21
11:16:00|3629.65
11:16:00|3629.23
11:16:01|3629.74
11:16:02|3629.2
11:16:03|3629.61
11:16:04|3629.53
11:16:05|3629.44
11:16:06|3629.15
11:16:07|3628.85
11:16:08|3629.19
11:16:09|3629.33
11:16:10|3629.5
11:16:11|3629.41
11:16:12|3629.81
11:16:13|3629.66
11:16:14|3629.81
11:16:15|3630.37
11:16:16|3633.
11:16:17|3632.35
11:16:19|3632.39
11:16:20|3632.15
11:16:20|3631.41
11:16:21|3630.48
11:16:22|3631.71
11:16:24|3631.73
11:16:24|3632.11
11:16:26|3632.23
11:16:26|3632.23
11:16:27|3630.84
11:16:28|3630.39
11:16:29|3629.5
11:16:31|3629.5
11:16:31|3629.
11:16:32|3629.16
11:16:35|3629.5
11:16:35|3629.97
11:16:37|3630.55
11:16:38|3631.59
11:16:40|3632.07
11:16:41|3631.47
11:16:42|3631.39
11:16:43|3631.39
11:16:44|3631.35
11:16:45|3630.48
11:16:46|3630.62
11:16:47|3630.
11:16:48|3629.87
11:16:49|3629.6
11:16:50|3629.61
11:16:51|3629.61
11:16:52|3628.8
11:16:53|3628.99
11:16:54|3628.67
11:16:55|3628.23
11:16:56|3628.87
11:16:57|3629.05
11:16:58|3629.26
11:16:59|3628.64
11:17:00|3629.
11:17:01|3628.96
11:17:02|3629.05
11:17:03|3629.37
11:17:04|3628.34
11:17:05|3627.63
11:17:06|3627.2
11:17:07|3627.
11:17:08|3626.61
11:17:09|3626.94
11:17:10|3626.68
11:17:11|3626.71
11:17:13|3627.13
11:17:14|3626.62
11:17:15|3626.47
11:17:15|3626.05
11:17:17|3625.66
11:17:18|3625.39
11:17:19|3625.54
11:17:20|3624.67
11:17:21|3624.34
11:17:22|3624.68
11:17:23|3624.47
11:17:25|3624.63
11:17:25|3624.5
11:17:27|3624.23
11:17:27|3624.17
11:17:29|3624.24
11:17:30|3623.96
11:17:30|3623.72
11:17:31|3623.71
11:17:33|3624.54
11:17:33|3624.74
11:17:35|3624.66
11:17:37|3624.79
11:17:37|3625.54
11:17:39|3625.
11:17:40|3625.54
11:17:41|3625.61
11:17:42|3625.82
11:17:43|3625.75
11:17:44|3625.92
11:17:45|3626.38
11:17:46|3626.02
11:17:47|3625.86
11:17:48|3625.64
11:17:49|3625.33
11:17:49|3625.07
11:17:51|3624.8
11:17:52|3624.77
11:17:53|3624.87
11:17:54|3625.05
11:17:55|3624.97
11:17:56|3624.97
11:17:57|3624.42
11:17:58|3624.85
11:17:59|3624.33
11:18:00|3624.32
11:18:01|3623.57
11:18:02|3623.93
11:18:03|3623.17
11:18:04|3623.14
11:18:05|3623.29
11:18:06|3622.62
11:18:07|3623.07
11:18:08|3623.34
11:18:09|3623.44
11:18:10|3622.52
11:18:11|3622.78
11:18:12|3622.81
11:18:13|3622.98
11:18:14|3623.79
11:18:15|3623.92
11:18:16|3624.68
11:18:17|3625.13
11:18:19|3625.53
11:18:20|3625.76
11:18:20|3625.9
11:18:22|3625.5
11:18:22|3625.88
11:18:23|3625.6
11:18:24|3626.18
11:18:25|3626.8
11:18:26|3626.29
11:18:28|3626.29
11:18:28|3626.25
11:18:30|3626.33
11:18:30|3626.33
11:18:32|3626.91
11:18:32|3627.7
11:18:33|3627.44
11:18:35|3627.01
11:18:36|3627.03
11:18:38|3627.65
11:18:38|3627.38
11:18:40|3626.81
11:18:41|3627.42
11:18:41|3627.42
11:18:43|3627.12
11:18:43|3627.41
11:18:45|3628.01
11:18:46|3628.44
11:18:47|3627.89
11:18:48|3627.94
11:18:49|3627.81
11:18:49|3627.44
11:18:51|3627.
11:18:52|3626.93
11:18:52|3626.94
11:18:54|3626.94
11:18:55|3626.72
11:18:56|3627.04
11:18:57|3626.92
11:18:58|3626.88
11:18:59|3627.25
11:19:00|3627.13
11:19:01|3627.07
11:19:02|3627.06
11:19:03|3627.58
11:19:04|3627.41
11:19:05|3627.47
11:19:06|3627.41
11:19:07|3628.
11:19:08|3627.85
11:19:09|3627.85
11:19:10|3627.85
11:19:11|3627.83
11:19:12|3628.28
11:19:13|3628.28
11:19:14|3627.86
11:19:15|3626.88
11:19:16|3626.5
11:19:17|3626.95
11:19:18|3626.95
11:19:19|3627.13
11:19:20|3627.
11:19:21|3626.37
11:19:22|3626.43
11:19:23|3627.09
11:19:24|3626.71
11:19:26|3626.62
11:19:27|3626.62
11:19:27|3626.63
11:19:28|3626.32
11:19:30|3626.36
11:19:30|3626.27
11:19:32|3626.14
11:19:32|3625.95
11:19:34|3625.86
11:19:35|3626.34
11:19:37|3626.09
11:19:38|3625.81
11:19:39|3626.27
11:19:40|3625.9
11:19:41|3626.23
11:19:42|3626.08
11:19:43|3626.25
11:19:44|3626.15
11:19:44|3626.25
11:19:47|3626.44
11:19:47|3626.63
11:19:49|3626.33
11:19:50|3626.36
11:19:51|3626.36
11:19:52|3626.45
11:19:53|3626.32
11:19:54|3626.97
11:19:54|3627.05
11:19:56|3627.05
11:19:57|3627.05
11:19:58|3626.46
11:19:59|3626.34
11:20:00|3626.74
11:20:01|3626.9
11:20:02|3626.62
11:20:04|3627.49
11:20:04|3627.5
11:20:05|3627.47
11:20:06|3627.03
11:20:07|3627.09
11:20:08|3627.38
11:20:09|3627.87
11:20:11|3628.88
11:20:12|3628.83
11:20:12|3628.79
11:20:13|3628.7
11:20:14|3628.81
11:20:15|3628.32
11:20:17|3628.11
11:20:18|3628.5
11:20:18|3628.53
11:20:19|3628.1
11:20:21|3627.83
11:20:21|3627.99
11:20:23|3627.5
11:20:24|3628.
11:20:25|3627.95
11:20:26|3628.36
11:20:27|3627.97
11:20:28|3628.26
11:20:29|3628.5
11:20:30|3628.5
11:20:31|3628.5
11:20:32|3628.52
11:20:33|3628.05
11:20:34|3627.74
11:20:35|3627.89
11:20:36|3627.42
11:20:37|3627.46
11:20:39|3627.24
11:20:40|3627.39
11:20:41|3627.04
11:20:42|3626.82
11:20:43|3626.82
11:20:44|3627.18
11:20:45|3627.05
11:20:46|3626.9
11:20:47|3626.74
11:20:49|3626.86
11:20:50|3626.86
11:20:51|3627.16
11:20:52|3626.5
11:20:53|3626.82
11:20:53|3627.38
11:20:55|3628.
11:20:56|3628.38
11:20:58|3628.5
11:20:58|3628.84
11:21:00|3628.6
11:21:00|3628.3
11:21:01|3628.33
11:21:02|3627.84
11:21:03|3627.72
11:21:05|3628.19
11:21:05|3628.3
11:21:06|3628.28
11:21:07|3628.76
11:21:08|3629.12
11:21:09|3629.06
11:21:11|3628.88
11:21:11|3628.68
11:21:13|3628.32
11:21:14|3628.42
11:21:15|3628.18
11:21:15|3627.91
11:21:17|3627.76
11:21:17|3627.76
11:21:18|3627.76
11:21:20|3627.69
11:21:21|3628.
11:21:22|3627.99
11:21:23|3627.94
11:21:24|3627.7
11:21:26|3628.
11:21:26|3627.97
11:21:27|3628.62
11:21:28|3628.46
11:21:29|3628.69
11:21:30|3628.55
11:21:31|3629.53
11:21:32|3629.36
11:21:33|3629.44
11:21:34|3629.67
11:21:35|3629.68
11:21:36|3629.47
11:21:38|3629.42
11:21:38|3629.38
11:21:40|3629.33
11:21:41|3629.16
11:21:42|3629.29
11:21:43|3629.34
11:21:44|3629.
11:21:45|3628.78
11:21:46|3628.9
11:21:48|3629.17
11:21:49|3628.96
11:21:50|3628.96
11:21:50|3629.11
11:21:51|3629.11
11:21:53|3629.09
11:21:54|3630.58
11:21:54|3630.46
11:21:55|3630.21
11:21:56|3630.23
11:21:58|3630.36
11:21:59|3629.79
11:22:00|3630.21
11:22:01|3630.17
11:22:03|3630.
11:22:03|3629.74
11:22:05|3630.05
11:22:05|3629.79
11:22:06|3630.08
11:22:08|3630.79
11:22:09|3630.42
11:22:10|3630.52
11:22:11|3630.33
11:22:12|3630.41
11:22:12|3630.24
11:22:14|3630.11
11:22:15|3630.01
11:22:16|3629.71
11:22:17|3629.77
11:22:18|3629.83
11:22:19|3629.35
11:22:20|3629.58
11:22:21|3630.02
11:22:22|3630.34
11:22:23|3630.21
11:22:24|3630.03
11:22:25|3630.3
11:22:26|3630.27
11:22:27|3630.17
11:22:28|3630.29
11:22:29|3630.25
11:22:31|3629.35
11:22:31|3629.77
11:22:33|3629.63
11:22:33|3629.63
11:22:35|3628.61
11:22:35|3628.77
11:22:36|3628.36
11:22:37|3628.47
11:22:39|3628.44
11:22:41|3629.53
11:22:42|3629.19
11:22:43|3629.1
11:22:44|3629.23
11:22:46|3628.87
11:22:47|3628.53
11:22:48|3628.92
11:22:48|3629.04
11:22:51|3629.24
11:22:51|3629.28
11:22:52|3629.46
11:22:53|3629.52
11:22:54|3629.39
11:22:55|3629.34
11:22:57|3629.38
11:22:57|3629.15
11:22:59|3629.04
11:22:59|3629.05
11:23:01|3629.2
11:23:01|3629.15
11:23:02|3629.05
11:23:03|3629.24
11:23:05|3629.45
11:23:05|3629.58
11:23:06|3629.79
11:23:07|3629.22
11:23:08|3629.55
11:23:10|3629.53
11:23:10|3629.74
11:23:11|3629.64
11:23:12|3629.87
11:23:14|3629.65
11:23:15|3629.76
11:23:16|3629.89
11:23:17|3629.85
11:23:17|3629.65
11:23:19|3629.15
11:23:19|3629.24
11:23:21|3629.24
11:23:21|3628.99
11:23:22|3628.95
11:23:24|3629.3
11:23:25|3629.15
11:23:26|3629.24
11:23:27|3629.12
11:23:28|3628.87
11:23:29|3628.61
11:23:29|3628.74
11:23:30|3628.63
11:23:32|3628.63
11:23:33|3628.6
11:23:33|3628.6
11:23:35|3628.73
11:23:35|3628.71
11:23:37|3628.71
11:23:37|3628.71
11:23:39|3628.82
11:23:40|3628.5
11:23:41|3627.78
11:23:42|3627.34
11:23:44|3626.86
11:23:45|3627.29
11:23:45|3627.17
11:23:47|3626.7
11:23:48|3626.45
11:23:49|3626.85
11:23:50|3627.22
11:23:52|3627.4
11:23:52|3628.38
11:23:53|3628.35
11:23:55|3628.94
11:23:56|3629.16
11:23:56|3629.36
11:23:57|3629.71
11:23:59|3630.
11:24:00|3629.92
11:24:01|3629.41
11:24:01|3629.16
11:24:02|3629.59
11:24:03|3629.27
11:24:04|3629.06
11:24:06|3629.14
11:24:06|3629.64
11:24:07|3629.93
11:24:08|3629.88
11:24:10|3629.76
11:24:10|3629.68
11:24:11|3629.62
11:24:12|3629.7
11:24:13|3629.36
11:24:14|3629.78
11:24:15|3629.63
11:24:16|3630.08
11:24:17|3630.24
11:24:18|3630.35
11:24:19|3630.44
11:24:21|3630.39
11:24:22|3630.27
11:24:22|3629.7
11:24:24|3629.71
11:24:25|3630.
11:24:26|3629.91
11:24:27|3629.91
11:24:27|3629.91
11:24:28|3629.76
11:24:30|3629.94
11:24:31|3630.08
11:24:32|3630.6
11:24:33|3630.58
11:24:34|3630.67
11:24:35|3630.7
11:24:36|3631.
11:24:37|3631.24
11:24:37|3630.41
11:24:39|3630.53
11:24:39|3630.4
11:24:42|3630.8
11:24:42|3630.52
11:24:44|3630.52
11:24:45|3630.86
11:24:46|3631.19
11:24:47|3631.36
11:24:48|3631.24
11:24:49|3631.
11:24:50|3631.26
11:24:51|3631.16
11:24:52|3631.05
11:24:53|3631.06
11:24:54|3631.1
11:24:55|3630.95
11:24:56|3631.01
11:24:57|3631.57
11:24:58|3631.57
11:24:59|3631.53
11:25:00|3631.24
11:25:02|3631.18
11:25:03|3630.98
11:25:04|3631.28
11:25:05|3631.
11:25:06|3630.81
11:25:07|3630.81
11:25:08|3630.81
11:25:09|3631.12
11:25:10|3630.81
11:25:11|3630.81
11:25:11|3630.81
11:25:13|3630.71
11:25:14|3630.71
11:25:14|3630.71
11:25:16|3631.04
11:25:17|3631.08
11:25:18|3630.67
11:25:18|3630.62
11:25:20|3630.65
11:25:21|3630.65
11:25:22|3630.
11:25:23|3630.32
11:25:23|3629.89
11:25:24|3629.77
11:25:26|3629.77
11:25:26|3629.77
11:25:28|3629.86
11:25:29|3629.66
11:25:30|3629.8
11:25:30|3629.47
11:25:32|3629.71
11:25:33|3629.99
11:25:34|3630.07
11:25:35|3630.05
11:25:36|3630.2
11:25:36|3630.22
11:25:38|3629.93
11:25:39|3629.83
11:25:40|3629.46
11:25:41|3629.19
11:25:41|3629.53
11:25:44|3629.91
11:25:45|3629.88
11:25:46|3630.28
11:25:47|3630.32
11:25:48|3630.04
11:25:49|3629.85
11:25:50|3629.97
11:25:51|3629.5
11:25:52|3629.45
11:25:53|3629.65
11:25:54|3629.66
11:25:55|3629.66
11:25:56|3629.39
11:25:57|3629.27
11:25:58|3629.45
11:25:59|3629.58
11:26:00|3629.52
11:26:01|3629.79
11:26:02|3629.8
11:26:03|3629.46
11:26:04|3629.35
11:26:05|3629.47
11:26:06|3629.45
11:26:07|3629.52
11:26:08|3629.56
11:26:09|3629.26
11:26:10|3629.49
11:26:11|3629.23
11:26:12|3629.7
11:26:13|3629.79
11:26:14|3629.43
11:26:15|3629.22
11:26:16|3629.37
11:26:17|3629.27
11:26:18|3629.89
11:26:19|3630.08
11:26:20|3630.83
11:26:21|3630.78
11:26:22|3630.51
11:26:23|3630.34
11:26:24|3630.19
11:26:25|3630.46
11:26:26|3630.22
11:26:27|3630.12
11:26:28|3630.11
11:26:29|3630.02
11:26:30|3630.02
11:26:31|3630.02
11:26:32|3629.25
11:26:33|3629.26
11:26:34|3629.55
11:26:35|3629.41
11:26:36|3629.
11:26:37|3629.18
11:26:38|3629.03
11:26:39|3629.06
11:26:40|3629.05
11:26:41|3629.74
11:26:42|3629.35
11:26:44|3629.69
11:26:45|3630.34
11:26:46|3629.76
11:26:47|3629.76
11:26:49|3629.87
11:26:50|3630.08
11:26:51|3630.17
11:26:52|3629.81
11:26:53|3630.03
11:26:54|3629.56
11:26:55|3629.71
11:26:56|3629.68
11:26:57|3630.26
11:26:59|3629.77
11:27:00|3629.53
11:27:01|3629.85
11:27:02|3629.72
11:27:02|3629.87
11:27:04|3629.87
11:27:05|3629.22
11:27:06|3629.22
11:27:07|3629.52
11:27:08|3629.37
11:27:10|3629.76
11:27:10|3629.58
11:27:11|3629.72
11:27:13|3629.72
11:27:13|3629.72
11:27:15|3629.42
11:27:16|3629.42
11:27:17|3629.77
11:27:18|3629.62
11:27:19|3629.94
11:27:20|3629.47
11:27:21|3629.97
11:27:21|3630.04
11:27:22|3630.05
11:27:24|3630.19
11:27:25|3630.14
11:27:26|3630.19
11:27:27|3630.19
11:27:27|3629.97
11:27:29|3629.69
11:27:29|3629.69
11:27:32|3629.89
11:27:32|3629.91
11:27:34|3629.91
11:27:34|3629.77
11:27:36|3630.15
11:27:37|3630.17
11:27:37|3630.17
11:27:39|3630.43
11:27:39|3630.84
11:27:40|3631.16
11:27:42|3631.07
11:27:42|3631.4
11:27:44|3631.81
11:27:45|3632.
11:27:46|3631.
11:27:47|3631.29
11:27:48|3631.6
11:27:49|3631.54
11:27:50|3631.89
11:27:51|3631.55
11:27:53|3631.38
11:27:53|3631.31
11:27:54|3631.31
11:27:55|3631.32
11:27:56|3631.33
11:27:58|3631.84
11:27:59|3631.2
11:28:00|3631.2
11:28:01|3631.58
11:28:01|3631.51
11:28:03|3631.43
11:28:04|3632.07
11:28:05|3632.38
11:28:06|3632.38
11:28:08|3631.9
11:28:09|3632.61
11:28:10|3632.73
11:28:10|3632.45
11:28:11|3632.45
11:28:12|3632.21
11:28:13|3632.
11:28:14|3632.76
11:28:15|3632.98
11:28:16|3632.81
11:28:18|3633.02
11:28:18|3633.09
11:28:19|3633.01
11:28:21|3633.37
11:28:22|3633.41
11:28:22|3633.67
11:28:23|3634.
11:28:25|3634.57
11:28:25|3634.13
11:28:26|3634.13
11:28:28|3633.81
11:28:29|3634.45
11:28:30|3634.26
11:28:30|3633.96
11:28:31|3634.12
11:28:33|3634.08
11:28:33|3634.08
11:28:35|3633.75
11:28:35|3634.03
11:28:36|3634.31
11:28:37|3634.29
11:28:39|3634.33
11:28:40|3634.4
11:28:41|3634.43
11:28:42|3634.49
11:28:42|3634.21
11:28:44|3634.04
11:28:45|3634.15
11:28:46|3633.86
11:28:48|3633.94
11:28:48|3633.9
11:28:49|3633.66
11:28:51|3633.9
11:28:52|3634.1
11:28:53|3634.08
11:28:54|3634.17
11:28:55|3634.21
11:28:55|3634.25
11:28:56|3634.25
11:28:58|3633.97
11:28:59|3634.11
11:28:59|3634.24
11:29:01|3634.26
11:29:01|3634.24
11:29:02|3634.37
11:29:04|3634.37
11:29:05|3634.67
11:29:05|3634.39
11:29:07|3634.51
11:29:07|3634.56
11:29:09|3634.21
11:29:10|3634.02
11:29:11|3634.22
11:29:11|3634.28
11:29:13|3634.46
11:29:14|3634.5
11:29:15|3634.14
11:29:16|3634.33
11:29:17|3634.35
11:29:18|3634.35
11:29:20|3634.32
11:29:21|3635.16
11:29:22|3635.5
11:29:24|3635.84
11:29:24|3636.08
11:29:25|3635.6
11:29:26|3636.09
11:29:27|3637.09
11:29:28|3637.15
11:29:30|3637.41
11:29:31|3637.78
11:29:31|3638.01
11:29:32|3638.
11:29:34|3638.15
11:29:35|3642.63
11:29:36|3642.81
11:29:37|3642.15
11:29:38|3641.99
11:29:39|3641.41
11:29:40|3640.4
11:29:42|3640.4
11:29:43|3640.21
11:29:43|3640.21
11:29:44|3640.35
11:29:46|3640.17
11:29:46|3640.24
11:29:49|3640.03
11:29:49|3640.17
11:29:50|3639.91
11:29:51|3640.01
11:29:53|3640.27
11:29:53|3640.
11:29:54|3640.51
11:29:56|3640.39
11:29:57|3640.
11:29:58|3639.28
11:29:59|3639.31
11:30:00|3638.88
11:30:01|3639.5
11:30:02|3639.59
11:30:03|3638.78
11:30:04|3638.5
11:30:05|3639.11
11:30:06|3638.91
11:30:07|3639.06
11:30:08|3640.46
11:30:09|3640.5
11:30:10|3640.
11:30:11|3640.3
11:30:11|3640.08
11:30:13|3638.63
11:30:14|3638.99
11:30:15|3639.73
11:30:16|3640.19
11:30:16|3639.5
11:30:17|3638.48
11:30:19|3638.29
11:30:19|3638.06
11:30:21|3637.69
11:30:22|3637.5
11:30:23|3637.13
11:30:25|3635.45
11:30:25|3635.39
11:30:27|3635.
11:30:28|3634.5
11:30:28|3634.56
11:30:30|3635.4
11:30:31|3635.13
11:30:32|3634.8
11:30:32|3634.43
11:30:33|3635.39
11:30:35|3635.51
11:30:35|3635.84
11:30:37|3637.
11:30:37|3638.55
11:30:38|3638.19
11:30:39|3638.
11:30:40|3637.26
11:30:41|3637.93
11:30:42|3638.11
11:30:43|3637.5
11:30:44|3636.76
11:30:45|3636.45
11:30:48|3636.28
11:30:49|3636.59
11:30:50|3636.61
11:30:52|3636.3
11:30:52|3636.
11:30:53|3636.19
11:30:55|3636.18
11:30:56|3636.18
11:30:57|3636.18
11:30:57|3636.15
11:30:59|3636.
11:31:00|3635.99
11:31:00|3635.79
11:31:01|3635.5
11:31:02|3636.41
11:31:04|3635.5
11:31:05|3635.1
11:31:05|3635.73
11:31:07|3635.67
11:31:08|3635.07
11:31:08|3634.89
11:31:10|3634.87
11:31:10|3634.91
11:31:12|3634.91
11:31:14|3634.7
11:31:14|3634.94
11:31:15|3634.77
11:31:16|3634.74
11:31:18|3634.5
11:31:18|3634.
11:31:20|3634.53
11:31:21|3634.47
11:31:21|3634.24
11:31:23|3633.72
11:31:23|3634.29
11:31:24|3634.
11:31:26|3633.89
11:31:27|3635.
11:31:27|3635.32
11:31:28|3635.94
11:31:29|3635.33
11:31:30|3635.25
11:31:31|3634.95
11:31:33|3635.03
11:31:33|3634.6
11:31:35|3634.43
11:31:35|3634.43
11:31:37|3634.25
11:31:38|3634.23
11:31:39|3633.99
11:31:40|3633.99
11:31:40|3634.14
11:31:42|3633.83
11:31:43|3634.72
11:31:44|3634.72
11:31:45|3635.02
11:31:45|3634.86
11:31:47|3634.7
11:31:49|3634.83
11:31:49|3634.52
11:31:51|3634.2
11:31:52|3634.
11:31:53|3633.8
11:31:54|3634.22
11:31:55|3633.98
11:31:57|3634.5
11:31:58|3635.
11:31:59|3635.
11:32:00|3635.31
11:32:01|3634.98
11:32:01|3634.6
11:32:02|3634.26
11:32:03|3634.26
11:32:04|3634.26
11:32:06|3634.26
11:32:07|3634.75
11:32:07|3634.26
11:32:08|3634.27
11:32:09|3633.8
11:32:10|3634.61
11:32:12|3635.12
11:32:12|3634.89
11:32:13|3635.04
11:32:14|3635.14
11:32:16|3635.13
11:32:16|3635.02
11:32:17|3634.27
11:32:18|3634.84
11:32:19|3634.8
11:32:21|3634.44
11:32:21|3634.4
11:32:23|3634.33
11:32:24|3634.65
11:32:24|3634.45
11:32:26|3634.45
11:32:27|3634.45
11:32:28|3634.43
11:32:29|3634.18
11:32:30|3634.37
11:32:31|3634.05
11:32:31|3634.5
11:32:33|3634.04
11:32:33|3634.26
11:32:35|3634.61
11:32:36|3634.73
11:32:38|3634.19
11:32:39|3633.79
11:32:39|3633.33
11:32:41|3633.11
11:32:42|3633.32
11:32:42|3633.14
11:32:43|3632.77
11:32:44|3633.08
11:32:45|3632.5
11:32:46|3632.79
11:32:47|3632.19
11:32:49|3632.25
11:32:50|3632.27
11:32:52|3632.08
11:32:53|3632.
11:32:53|3631.89
11:32:55|3632.1
11:32:56|3632.1
11:32:57|3632.1
11:32:58|3631.76
11:32:59|3632.72
11:33:00|3633.22
11:33:01|3633.1
11:33:02|3632.99
11:33:03|3632.99
11:33:04|3633.33
11:33:05|3633.35
11:33:06|3633.35
11:33:07|3633.64
11:33:08|3633.92
11:33:09|3634.09
11:33:10|3633.86
11:33:11|3633.85
11:33:12|3632.94
11:33:13|3632.84
11:33:15|3633.14
11:33:15|3633.51
11:33:16|3633.51
11:33:17|3633.2
11:33:18|3633.16
11:33:19|3632.67
11:33:20|3632.44
11:33:22|3632.42
11:33:23|3632.42
11:33:24|3631.93
11:33:25|3631.85
11:33:26|3632.02
11:33:27|3631.86
11:33:29|3631.15
11:33:29|3630.87
11:33:30|3631.53
11:33:31|3631.53
11:33:32|3631.26
11:33:33|3631.63
11:33:34|3630.8
11:33:35|3630.58
11:33:36|3630.62
11:33:37|3630.32
11:33:38|3630.65
11:33:39|3630.71
11:33:40|3631.12
11:33:41|3630.5
11:33:42|3630.42
11:33:43|3630.15
11:33:44|3630.38
11:33:45|3630.38
11:33:46|3630.
11:33:47|3630.63
11:33:48|3630.29
11:33:50|3630.36
11:33:51|3630.54
11:33:52|3630.42
11:33:53|3630.
11:33:54|3630.02
11:33:56|3630.02
11:33:57|3630.28
11:33:57|3630.55
11:34:00|3630.28
11:34:01|3630.04
11:34:01|3630.38
11:34:02|3630.83
11:34:03|3630.73
11:34:05|3631.23
11:34:06|3631.53
11:34:07|3630.69
11:34:07|3631.14
11:34:09|3631.5
11:34:10|3631.
11:34:10|3631.46
11:34:11|3631.4
11:34:13|3631.69
11:34:14|3631.45
11:34:14|3630.61
11:34:16|3630.86
11:34:16|3630.67
11:34:18|3630.67
11:34:19|3630.85
11:34:20|3630.81
11:34:21|3630.75
11:34:23|3630.46
11:34:23|3630.27
11:34:25|3630.2
11:34:26|3630.2
11:34:27|3630.36
11:34:28|3630.2
11:34:29|3629.5
11:34:30|3629.6
11:34:31|3629.8
11:34:32|3630.98
11:34:33|3630.47
11:34:34|3630.47
11:34:35|3630.99
11:34:36|3630.99
11:34:37|3630.65
11:34:38|3630.38
11:34:39|3630.38
11:34:40|3630.33
11:34:41|3630.58
11:34:42|3630.58
11:34:43|3630.58
11:34:44|3630.52
11:34:45|3630.56
11:34:46|3630.56
11:34:47|3630.56
11:34:48|3630.56
11:34:49|3630.56
11:34:50|3630.39
11:34:51|3630.42
11:34:52|3630.78
11:34:54|3631.
11:34:54|3631.03
11:34:56|3630.93
11:34:57|3631.2
11:34:58|3631.89
11:34:59|3631.47
11:35:00|3631.31
11:35:01|3631.59
11:35:02|3631.2
11:35:03|3631.
11:35:05|3632.07
11:35:05|3632.33
11:35:06|3632.26
11:35:07|3632.26
11:35:08|3632.86
11:35:10|3632.21
11:35:10|3631.95
11:35:11|3631.75
11:35:12|3631.85
11:35:13|3632.
11:35:14|3631.78
11:35:16|3631.78
11:35:16|3632.3
11:35:17|3632.44
11:35:18|3632.3
11:35:20|3632.02
11:35:21|3631.7
11:35:21|3631.53
11:35:23|3631.59
11:35:24|3631.78
11:35:25|3631.78
11:35:26|3631.58
11:35:27|3631.86
11:35:28|3631.07
11:35:29|3631.19
11:35:30|3631.2
11:35:31|3631.2
11:35:32|3630.51
11:35:33|3630.61
11:35:34|3630.6
11:35:35|3630.6
11:35:36|3630.7
11:35:36|3630.8
11:35:38|3630.65
11:35:39|3630.5
11:35:40|3630.42
11:35:41|3630.42
11:35:42|3630.77
11:35:43|3630.77
11:35:44|3630.49
11:35:45|3631.35
11:35:46|3631.05
11:35:47|3631.16
11:35:47|3631.25
11:35:48|3631.25
11:35:49|3631.25
11:35:50|3630.93
11:35:51|3631.03
11:35:52|3631.47
11:35:55|3631.47
11:35:55|3631.29
11:35:57|3631.49
11:35:58|3631.49
11:35:59|3631.49
11:36:00|3631.47
11:36:01|3631.47
11:36:02|3631.47
11:36:03|3631.47
11:36:05|3631.27
11:36:05|3630.81
11:36:07|3630.81
11:36:08|3631.22
11:36:09|3631.22
11:36:10|3631.22
11:36:11|3630.82
11:36:12|3630.84
11:36:13|3630.84
11:36:13|3630.84
11:36:14|3630.84
11:36:15|3631.14
11:36:17|3630.95
11:36:17|3631.81
11:36:19|3631.87
11:36:19|3632.2
11:36:21|3632.22
11:36:22|3632.04
11:36:22|3632.26
11:36:24|3632.42
11:36:24|3632.8
11:36:25|3633.28
11:36:27|3633.1
11:36:28|3633.39
11:36:29|3633.21
11:36:30|3633.04
11:36:31|3633.2
11:36:32|3633.2
11:36:32|3633.2
11:36:34|3633.2
11:36:35|3632.87
11:36:36|3633.01
11:36:36|3633.01
11:36:38|3633.18
11:36:38|3633.43
11:36:40|3633.
11:36:40|3632.77
11:36:41|3633.32
11:36:42|3634.23
11:36:44|3634.7
11:36:45|3634.91
11:36:46|3635.
11:36:47|3635.46
11:36:48|3637.72
11:36:49|3637.8
11:36:49|3637.8
11:36:51|3637.65
11:36:52|3637.35
11:36:53|3637.1
11:36:54|3636.4
11:36:56|3636.4
11:36:56|3636.93
11:36:57|3637.
11:37:00|3638.19
11:37:00|3638.5
11:37:02|3638.01
11:37:02|3638.
11:37:03|3637.71
11:37:04|3636.68
11:37:05|3636.01
11:37:07|3637.11
11:37:08|3637.49
11:37:08|3637.
11:37:09|3637.03
11:37:10|3637.05
11:37:11|3636.67
11:37:12|3636.4
11:37:13|3635.64
11:37:15|3635.87
11:37:16|3636.28
11:37:16|3636.6
11:37:17|3636.
11:37:18|3635.76
11:37:20|3635.68
11:37:20|3635.7
11:37:22|3636.3
11:37:22|3635.81
11:37:23|3635.51
11:37:25|3635.51
11:37:26|3635.52
11:37:26|3635.52
11:37:28|3635.79
11:37:28|3635.76
11:37:30|3635.76
11:37:31|3636.02
11:37:32|3635.68
11:37:33|3635.68
11:37:34|3635.65
11:37:35|3635.23
11:37:36|3635.47
11:37:37|3635.51
11:37:38|3635.4
11:37:39|3635.4
11:37:40|3635.46
11:37:41|3635.46
11:37:42|3635.
11:37:43|3634.84
11:37:44|3634.92
11:37:45|3634.92
11:37:46|3634.92
11:37:47|3634.39
11:37:48|3634.39
11:37:49|3634.39
11:37:50|3634.16
11:37:51|3633.61
11:37:52|3633.92
11:37:53|3633.61
11:37:55|3633.56
11:37:56|3634.28
11:37:58|3635.08
11:37:59|3634.49
11:38:00|3634.95
11:38:02|3634.72
11:38:02|3634.72
11:38:04|3635.14
11:38:04|3635.14
11:38:06|3634.65
11:38:07|3635.
11:38:07|3635.73
11:38:08|3636.5
11:38:09|3636.48
11:38:11|3636.01
11:38:11|3636.04
11:38:12|3635.59
11:38:14|3635.85
11:38:15|3635.46
11:38:16|3635.41
11:38:17|3635.34
11:38:18|3635.41
11:38:19|3635.41
11:38:20|3635.44
11:38:21|3635.4
11:38:22|3635.43
11:38:23|3635.55
11:38:24|3635.22
11:38:25|3634.74
11:38:26|3635.25
11:38:27|3635.42
11:38:28|3635.15
11:38:29|3635.21
11:38:30|3635.08
11:38:31|3634.56
11:38:32|3634.64
11:38:33|3635.17
11:38:34|3635.38
11:38:35|3635.5
11:38:36|3635.54
11:38:37|3635.54
11:38:38|3635.16
11:38:39|3635.16
11:38:40|3634.9
11:38:41|3635.19
11:38:42|3634.97
11:38:43|3634.91
11:38:44|3634.91
11:38:45|3635.52
11:38:46|3635.37
11:38:47|3635.57
11:38:48|3635.5
11:38:49|3635.94
11:38:50|3635.94
11:38:51|3636.
11:38:52|3636.06
11:38:53|3636.47
11:38:55|3636.13
11:38:56|3636.
11:38:58|3636.25
11:38:59|3636.13
11:39:00|3635.9
11:39:01|3636.16
11:39:02|3636.13
11:39:03|3636.13
11:39:04|3635.81
11:39:05|3636.17
11:39:06|3635.87
11:39:08|3635.8
11:39:08|3635.52
11:39:10|3635.57
11:39:11|3635.56
11:39:11|3635.5
11:39:12|3635.5
11:39:13|3635.65
11:39:14|3635.66
11:39:16|3635.87
11:39:17|3635.85
11:39:18|3635.54
11:39:19|3635.94
11:39:20|3636.52
11:39:21|3636.11
11:39:22|3636.35
11:39:23|3637.4
11:39:24|3637.32
11:39:25|3637.
11:39:27|3637.84
11:39:27|3638.
11:39:28|3637.67
11:39:29|3637.59
11:39:30|3638.23
11:39:31|3638.
11:39:32|3638.5
11:39:33|3638.72
11:39:34|3638.83
11:39:35|3638.94
11:39:36|3638.41
11:39:37|3638.67
11:39:38|3638.64
11:39:39|3638.42
11:39:40|3638.57
11:39:41|3638.61
11:39:42|3639.
11:39:44|3639.
11:39:44|3638.39
11:39:45|3638.41
11:39:47|3638.26
11:39:47|3638.41
11:39:48|3638.4
11:39:50|3638.21
11:39:50|3638.3
11:39:51|3638.21
11:39:52|3638.01
11:39:53|3637.95
11:39:55|3637.95
11:39:56|3637.61
11:39:57|3637.55
11:39:58|3637.58
11:39:59|3637.66
11:40:01|3637.01
11:40:01|3637.11
11:40:03|3637.54
11:40:04|3637.38
11:40:04|3637.79
11:40:06|3637.81
11:40:08|3637.67
11:40:08|3637.67
11:40:09|3637.59
11:40:10|3637.8
11:40:11|3637.13
11:40:13|3637.73
11:40:13|3637.73
11:40:14|3637.73
11:40:15|3637.43
11:40:17|3637.43
11:40:18|3637.24
11:40:19|3637.24
11:40:20|3637.07
11:40:20|3637.26
11:40:21|3637.68
11:40:23|3637.82
11:40:24|3638.7
11:40:24|3638.15
11:40:25|3637.88
11:40:27|3637.5
11:40:27|3637.5
11:40:29|3637.4
11:40:30|3637.4
11:40:31|3637.4
11:40:32|3637.4
11:40:33|3637.93
11:40:34|3638.2
11:40:35|3637.73
11:40:36|3637.16
11:40:37|3636.81
11:40:38|3636.92
11:40:38|3636.89
11:40:39|3636.72
11:40:40|3636.61
11:40:41|3636.32
11:40:43|3636.59
11:40:44|3636.8
11:40:45|3636.57
11:40:46|3636.7
11:40:46|3636.1
11:40:48|3636.44
11:40:48|3636.21
11:40:50|3636.32
11:40:51|3636.32
11:40:52|3636.25
11:40:52|3636.3
11:40:53|3636.06
11:40:55|3636.05
11:40:56|3636.
11:40:58|3635.55
11:40:59|3635.4
11:41:00|3635.26
11:41:01|3635.17
11:41:03|3634.99
11:41:04|3635.14
11:41:05|3636.28
11:41:06|3636.47
11:41:07|3636.22
11:41:08|3636.76
11:41:09|3636.61
11:41:10|3636.82
11:41:11|3636.32
11:41:12|3636.78
11:41:13|3636.8
11:41:14|3637.63
11:41:15|3636.81
11:41:17|3636.97
11:41:19|3636.46
11:41:20|3636.38
11:41:20|3635.91
11:41:21|3635.91
11:41:22|3635.91
11:41:23|3635.6
11:41:24|3635.5
11:41:25|3634.87
11:41:28|3633.92
11:41:29|3633.97
11:41:30|3633.68
11:41:31|3633.43
11:41:32|3633.41
11:41:35|3633.41
11:41:36|3633.33
11:41:36|3633.29
11:41:37|3633.22
11:41:39|3633.22
11:41:39|3633.65
11:41:40|3633.42
11:41:42|3633.32
11:41:44|3633.45
11:41:45|3633.41
11:41:46|3633.51
11:41:48|3633.43
11:41:49|3633.72
11:41:50|3633.68
11:41:51|3633.52
11:41:52|3633.62
11:41:53|3633.68
11:41:56|3633.2
11:41:57|3632.46
11:41:59|3632.56
11:42:00|3632.74
11:42:01|3632.17
11:42:02|3632.05
11:42:04|3632.37
11:42:05|3631.88
11:42:05|3631.97
11:42:07|3632.35
11:42:07|3631.82
11:42:09|3632.32
11:42:09|3631.91
11:42:10|3631.75
11:42:12|3632.
11:42:12|3631.67
11:42:15|3631.89
11:42:15|3631.82
11:42:17|3631.5
11:42:18|3632.14
11:42:19|3631.74
11:42:20|3631.64
11:42:20|3630.99
11:42:22|3631.09
11:42:23|3631.09
11:42:24|3631.23
11:42:25|3631.27
11:42:26|3631.3
11:42:27|3631.5
11:42:28|3631.17
11:42:28|3631.33
11:42:30|3631.33
11:42:31|3631.64
11:42:32|3632.
11:42:32|3632.
11:42:34|3631.68
11:42:35|3632.12
11:42:35|3632.19
11:42:37|3632.19
11:42:38|3631.5
11:42:39|3631.62
11:42:40|3631.77
11:42:41|3631.95
11:42:41|3632.38
11:42:43|3632.01
11:42:43|3632.68
11:42:44|3632.23
11:42:46|3632.23
11:42:47|3632.23
11:42:48|3631.95
11:42:49|3631.94
11:42:50|3632.26
11:42:51|3632.11
11:42:52|3632.11
11:42:53|3632.11
11:42:54|3632.36
11:42:55|3632.4
11:42:56|3632.32
11:42:57|3631.96
11:42:58|3631.96
11:43:00|3631.89
11:43:01|3631.59
11:43:02|3631.3
11:43:02|3631.03
11:43:03|3630.83
11:43:05|3630.84
11:43:06|3630.6
11:43:07|3630.6
11:43:08|3630.83
11:43:09|3630.66
11:43:10|3630.9
11:43:11|3630.9
11:43:12|3630.9
11:43:13|3630.95
11:43:15|3630.31
11:43:16|3630.33
11:43:16|3630.02
11:43:17|3630.01
11:43:18|3630.
11:43:20|3630.3
11:43:20|3630.35
11:43:22|3630.35
11:43:23|3630.
11:43:24|3630.
11:43:25|3629.96
11:43:26|3629.99
11:43:27|3630.34
11:43:28|3630.38
11:43:29|3630.04
11:43:30|3630.65
11:43:31|3630.79
11:43:32|3630.56
11:43:33|3630.41
11:43:34|3630.64
11:43:34|3630.64
11:43:36|3630.64
11:43:37|3630.96
11:43:38|3631.82
11:43:39|3631.27
11:43:40|3630.94
11:43:41|3630.82
11:43:42|3630.29
11:43:43|3630.
11:43:43|3630.
11:43:44|3629.5
11:43:46|3629.61
11:43:46|3629.75
11:43:48|3629.34
11:43:49|3629.48
11:43:50|3629.48
11:43:51|3629.48
11:43:52|3629.46
11:43:53|3629.38
11:43:54|3629.12
11:43:55|3629.12
11:43:56|3629.41
11:43:57|3629.2
11:43:58|3629.2
11:43:59|3629.2
11:44:01|3629.85
11:44:01|3629.59
11:44:03|3629.57
11:44:04|3630.04
11:44:04|3630.2
11:44:06|3630.2
11:44:07|3629.78
11:44:08|3629.73
11:44:08|3629.73
11:44:09|3629.65
11:44:10|3629.97
11:44:12|3630.
11:44:13|3630.26
11:44:13|3629.96
11:44:14|3629.8
11:44:15|3629.85
11:44:17|3630.01
11:44:18|3629.51
11:44:18|3629.77
11:44:20|3630.
11:44:20|3630.39
11:44:21|3630.39
11:44:23|3630.31
11:44:23|3630.33
11:44:25|3630.21
11:44:26|3630.36
11:44:27|3630.31
11:44:29|3630.46
11:44:29|3631.02
11:44:31|3630.6
11:44:32|3630.6
11:44:32|3631.4
11:44:33|3631.32
11:44:34|3631.5
11:44:35|3631.64
11:44:36|3631.93
11:44:37|3631.27
11:44:38|3630.8
11:44:40|3631.51
11:44:40|3631.22
11:44:42|3630.89
11:44:43|3630.2
11:44:43|3630.
11:44:45|3630.08
11:44:45|3630.36
11:44:46|3630.05
11:44:47|3630.16
11:44:49|3629.83
11:44:49|3629.83
11:44:50|3629.71
11:44:51|3629.75
11:44:53|3629.57
11:44:53|3630.13
11:44:54|3629.76
11:44:55|3629.23
11:44:57|3629.6
11:44:58|3629.23
11:44:58|3629.8
11:44:59|3629.98
11:45:02|3630.06
11:45:03|3629.42
11:45:05|3629.76
11:45:06|3629.44
11:45:06|3629.28
11:45:08|3629.28
11:45:09|3629.47
11:45:10|3629.55
11:45:11|3629.39
11:45:12|3628.97
11:45:13|3629.09
11:45:14|3629.3
11:45:15|3629.03
11:45:16|3628.86
11:45:17|3628.88
11:45:18|3628.96
11:45:19|3629.08
11:45:20|3628.99
11:45:21|3629.23
11:45:22|3629.08
11:45:23|3629.03
11:45:24|3629.12
11:45:25|3629.21
11:45:26|3629.51
11:45:27|3630.19
11:45:28|3630.19
11:45:29|3630.37
11:45:30|3630.87
11:45:31|3630.7
11:45:32|3630.62
11:45:33|3630.72
11:45:34|3630.68
11:45:35|3630.37
11:45:36|3630.
11:45:37|3630.16
11:45:38|3630.5
11:45:39|3629.31
11:45:40|3629.58
11:45:41|3629.58
11:45:42|3629.28
11:45:43|3629.65
11:45:44|3629.6
11:45:45|3629.73
11:45:46|3629.35
11:45:47|3629.35
11:45:48|3629.8
11:45:50|3629.96
11:45:51|3629.96
11:45:51|3629.53
11:45:52|3629.2
11:45:54|3629.72
11:45:54|3629.72
11:45:55|3629.42
11:45:56|3629.42
11:45:57|3629.56
11:45:58|3629.45
11:45:59|3629.81
11:46:00|3629.74
11:46:01|3629.62
11:46:02|3630.
11:46:03|3630.22
11:46:04|3630.07
11:46:06|3630.17
11:46:07|3630.21
11:46:08|3630.26
11:46:09|3630.16
11:46:10|3629.85
11:46:11|3629.73
11:46:12|3629.53
11:46:13|3629.66
11:46:14|3629.31
11:46:15|3629.32
11:46:16|3629.29
11:46:17|3629.53
11:46:18|3629.4
11:46:19|3629.73
11:46:20|3629.66
11:46:22|3629.68
11:46:23|3629.89
11:46:24|3629.4
11:46:25|3629.4
11:46:26|3629.31
11:46:27|3629.58
11:46:28|3629.58
11:46:29|3629.7
11:46:31|3630.
11:46:31|3630.27
11:46:32|3630.
11:46:34|3629.96
11:46:35|3629.96
11:46:35|3629.92
11:46:36|3629.72
11:46:37|3629.99
11:46:38|3629.
11:46:40|3629.62
11:46:41|3630.
11:46:41|3630.18
11:46:42|3630.16
11:46:43|3629.99
11:46:44|3630.45
11:46:45|3630.21
11:46:46|3630.49
11:46:47|3630.34
11:46:48|3629.93
11:46:49|3629.48
11:46:50|3629.98
11:46:51|3629.4
11:46:52|3629.4
11:46:53|3629.24
11:46:54|3629.2
11:46:55|3629.58
11:46:56|3629.23
11:46:57|3629.93
11:46:58|3629.36
11:46:59|3629.16
11:47:00|3629.16
11:47:01|3629.16
11:47:02|3629.73
11:47:04|3629.57
11:47:05|3629.43
11:47:07|3629.17
11:47:07|3629.72
11:47:08|3630.22
11:47:10|3630.35
11:47:11|3630.43
11:47:12|3629.97
11:47:13|3629.91
11:47:14|3630.11
11:47:15|3629.15
11:47:16|3629.26
11:47:18|3628.87
11:47:18|3628.78
11:47:19|3628.71
11:47:21|3628.81
11:47:22|3628.49
11:47:22|3629.3
11:47:24|3629.36
11:47:24|3629.25
11:47:25|3629.36
11:47:27|3629.36
11:47:27|3629.92
11:47:29|3629.6
11:47:30|3629.47
11:47:32|3629.61
11:47:32|3628.84
11:47:33|3628.67
11:47:34|3628.57
11:47:35|3628.57
11:47:36|3628.5
11:47:37|3628.5
11:47:39|3628.39
11:47:40|3628.78
11:47:41|3628.7
11:47:43|3628.7
11:47:44|3628.8
11:47:44|3629.
11:47:45|3628.25
11:47:46|3628.17
11:47:48|3627.5
11:47:48|3627.14
11:47:50|3626.93
11:47:51|3626.9
11:47:51|3627.61
11:47:52|3627.79
11:47:53|3628.38
11:47:55|3627.59
11:47:55|3627.92
11:47:57|3627.55
11:47:57|3627.53
11:47:59|3627.53
11:47:59|3627.49
11:48:01|3627.39
11:48:02|3627.82
11:48:02|3627.84
11:48:04|3627.33
11:48:06|3627.65
11:48:07|3626.92
11:48:08|3627.34
11:48:09|3627.
11:48:10|3627.39
11:48:11|3627.55
11:48:13|3627.55
11:48:13|3627.1
11:48:14|3627.1
11:48:16|3627.1
11:48:18|3627.7
11:48:18|3627.6
11:48:19|3627.4
11:48:21|3627.45
11:48:22|3627.45
11:48:23|3627.75
11:48:24|3627.46
11:48:24|3627.55
11:48:25|3627.55
11:48:27|3627.55
11:48:27|3627.35
11:48:28|3627.15
11:48:30|3627.23
11:48:30|3627.2
11:48:32|3627.24
11:48:33|3628.05
11:48:33|3628.55
11:48:34|3628.34
11:48:36|3628.34
11:48:36|3628.34
11:48:37|3628.81
11:48:39|3629.05
11:48:39|3629.17
11:48:41|3628.8
11:48:42|3628.77
11:48:43|3628.78
11:48:43|3629.05
11:48:44|3628.83
11:48:45|3628.47
11:48:46|3628.37
11:48:48|3628.
11:48:48|3628.31
11:48:50|3628.49
11:48:51|3628.88
11:48:51|3629.16
11:48:52|3629.31
11:48:54|3629.03
11:48:54|3628.32
11:48:56|3628.51
11:48:56|3628.67
11:48:58|3628.25
11:48:58|3628.02
11:49:00|3628.02
11:49:00|3628.03
11:49:02|3628.45
11:49:02|3628.27
11:49:04|3628.5
11:49:06|3628.5
11:49:07|3628.91
11:49:08|3628.91
11:49:09|3628.59
11:49:10|3627.96
11:49:11|3627.96
11:49:12|3627.85
11:49:13|3627.5
11:49:14|3627.77
11:49:15|3627.66
11:49:16|3627.66
11:49:17|3627.28
11:49:18|3627.15
11:49:19|3627.31
11:49:20|3627.38
11:49:21|3627.56
11:49:22|3627.41
11:49:23|3627.41
11:49:24|3627.37
11:49:25|3628.
11:49:26|3628.12
11:49:27|3628.4
11:49:29|3628.14
11:49:29|3628.14
11:49:30|3627.6
11:49:31|3627.42
11:49:33|3627.09
11:49:33|3627.01
11:49:34|3627.17
11:49:35|3627.2
11:49:36|3627.27
11:49:38|3627.79
11:49:38|3627.35
11:49:39|3627.7
11:49:40|3627.7
11:49:41|3628.
11:49:43|3628.
11:49:43|3628.11
11:49:44|3627.89
11:49:45|3627.47
11:49:46|3627.4
11:49:48|3627.27
11:49:49|3627.6
11:49:49|3627.74
11:49:50|3627.74
11:49:51|3627.87
11:49:52|3628.
11:49:53|3627.7
11:49:54|3627.4
11:49:55|3627.2
11:49:57|3627.5
11:49:58|3627.14
11:49:59|3627.64
11:50:00|3627.84
11:50:01|3627.33
11:50:02|3627.
11:50:03|3627.51
11:50:04|3627.2
11:50:05|3626.97
11:50:06|3626.92
11:50:07|3626.92
11:50:09|3627.8
11:50:10|3627.56
11:50:12|3627.64
11:50:12|3627.88
11:50:14|3627.59
11:50:14|3627.78
11:50:17|3627.78
11:50:17|3627.71
11:50:18|3627.83
11:50:20|3627.91
11:50:21|3627.98
11:50:22|3627.69
11:50:23|3627.84
11:50:25|3628.49
11:50:26|3628.86
11:50:27|3628.62
11:50:28|3628.3
11:50:29|3628.39
11:50:30|3628.1
11:50:31|3628.1
11:50:32|3628.06
11:50:33|3628.28
11:50:35|3628.64
11:50:36|3628.25
11:50:36|3628.38
11:50:37|3628.45
11:50:39|3628.2
11:50:39|3628.17
11:50:40|3628.17
11:50:41|3628.17
11:50:42|3628.
11:50:43|3628.
11:50:44|3627.96
11:50:45|3628.2
11:50:46|3628.37
11:50:47|3628.51
11:50:48|3628.49
11:50:49|3628.64
11:50:50|3628.39
11:50:51|3629.
11:50:52|3628.85
11:50:53|3628.68
11:50:54|3628.72
11:50:55|3628.65
11:50:56|3628.84
11:50:57|3628.89
11:50:58|3628.91
11:50:59|3628.99
11:51:00|3629.37
11:51:01|3629.7
11:51:02|3629.85
11:51:04|3630.
11:51:04|3630.16
11:51:05|3629.92
11:51:06|3629.5
11:51:07|3629.5
11:51:08|3629.
11:51:10|3629.79
11:51:11|3629.41
11:51:13|3629.66
11:51:14|3629.62
11:51:14|3629.47
11:51:16|3629.33
11:51:16|3629.
11:51:18|3629.38
11:51:19|3629.42
11:51:20|3629.6
11:51:22|3629.51
11:51:22|3629.53
11:51:24|3629.38
11:51:24|3629.24
11:51:26|3629.18
11:51:27|3629.44
11:51:28|3629.66
11:51:28|3629.94
11:51:30|3630.21
11:51:30|3630.78
11:51:31|3630.21
11:51:32|3630.
11:51:33|3629.97
11:51:35|3629.94
11:51:35|3629.85
11:51:36|3629.94
11:51:38|3629.94
11:51:39|3629.51
11:51:39|3629.66
11:51:40|3629.89
11:51:42|3629.93
11:51:42|3629.6
11:51:44|3629.51
11:51:45|3629.52
11:51:45|3629.52
11:51:47|3629.71
11:51:49|3630.
11:51:49|3629.82
11:51:51|3629.69
11:51:51|3629.86
11:51:52|3629.99
11:51:53|3629.69
11:51:54|3630.08
11:51:55|3630.09
11:51:57|3629.9
11:51:57|3629.9
11:51:58|3630.08
11:51:59|3630.23
11:52:00|3630.09
11:52:01|3630.5
11:52:03|3629.96
11:52:03|3630.18
11:52:04|3629.86
11:52:06|3629.65
11:52:06|3629.58
11:52:08|3629.9
11:52:09|3630.09
11:52:11|3629.59
11:52:11|3629.72
11:52:12|3629.53
11:52:13|3629.
11:52:14|3629.28
11:52:15|3629.56
11:52:17|3629.19
11:52:18|3629.35
11:52:19|3629.26
11:52:19|3629.28
11:52:20|3629.53
11:52:22|3629.85
11:52:23|3630.01
11:52:23|3629.84
11:52:24|3630.19
11:52:25|3630.37
11:52:27|3630.41
11:52:28|3630.62
11:52:29|3630.35
11:52:30|3630.21
11:52:31|3630.21
11:52:31|3630.22
11:52:32|3630.22
11:52:34|3630.22
11:52:35|3630.02
11:52:36|3630.09
11:52:37|3630.27
11:52:38|3630.11
11:52:39|3630.26
11:52:40|3630.23
11:52:41|3629.84
11:52:42|3629.94
11:52:43|3629.98
11:52:44|3629.98
11:52:45|3629.98
11:52:46|3629.91
11:52:47|3629.96
11:52:48|3629.7
11:52:49|3630.05
11:52:50|3630.09
11:52:51|3630.05
11:52:52|3630.04
11:52:53|3630.12
11:52:54|3630.31
11:52:55|3630.31
11:52:56|3630.31
11:52:57|3630.41
11:52:58|3630.63
11:52:59|3630.63
11:53:00|3630.63
11:53:01|3630.91
11:53:02|3630.91
11:53:03|3630.68
11:53:04|3630.83
11:53:05|3631.01
11:53:06|3630.9
11:53:07|3631.13
11:53:08|3631.21
11:53:10|3631.24
11:53:11|3631.69
11:53:12|3631.81
11:53:13|3631.53
11:53:14|3631.52
11:53:15|3631.5
11:53:16|3632.01
11:53:17|3632.14
11:53:18|3632.14
11:53:19|3632.73
11:53:20|3632.79
11:53:22|3632.42
11:53:23|3632.55
11:53:24|3632.6
11:53:24|3632.92
11:53:26|3632.92
11:53:26|3632.84
11:53:27|3633.34
11:53:29|3633.
11:53:31|3632.77
11:53:31|3632.75
11:53:32|3632.83
11:53:34|3632.49
11:53:35|3632.
11:53:35|3631.79
11:53:37|3631.34
11:53:37|3631.34
11:53:38|3631.54
11:53:39|3631.63
11:53:40|3631.85
11:53:41|3631.87
11:53:42|3632.04
11:53:43|3632.27
11:53:45|3631.76
11:53:45|3631.85
11:53:46|3631.71
11:53:47|3631.86
11:53:49|3631.86
11:53:49|3631.74
11:53:50|3631.93
11:53:51|3631.96
11:53:52|3631.77
11:53:54|3631.97
11:53:54|3631.97
11:53:55|3632.23
11:53:57|3632.26
11:53:57|3632.16
11:53:58|3632.17
11:54:00|3632.
11:54:01|3631.91
11:54:01|3631.97
11:54:02|3631.93
11:54:03|3631.74
11:54:05|3631.61
11:54:05|3631.68
11:54:07|3631.66
11:54:07|3631.87
11:54:08|3632.09
11:54:10|3632.17
11:54:11|3632.01
11:54:13|3632.81
11:54:14|3632.75
11:54:15|3632.71
11:54:16|3632.75
11:54:17|3632.61
11:54:18|3632.72
11:54:20|3633.06
11:54:21|3633.04
11:54:21|3632.89
11:54:23|3633.18
11:54:24|3633.06
11:54:25|3633.34
11:54:26|3633.5
11:54:26|3633.31
11:54:27|3633.26
11:54:29|3633.47
11:54:29|3633.39
11:54:30|3633.39
11:54:31|3633.2
11:54:32|3633.34
11:54:33|3633.22
11:54:35|3632.93
11:54:35|3632.93
11:54:36|3632.34
11:54:38|3632.51
11:54:38|3632.75
11:54:39|3633.05
11:54:40|3632.85
11:54:41|3632.75
11:54:43|3633.07
11:54:44|3633.23
11:54:44|3633.03
11:54:46|3632.86
11:54:46|3633.12
11:54:48|3633.18
11:54:48|3633.29
11:54:49|3633.29
11:54:50|3633.32
11:54:51|3633.02
11:54:53|3633.02
11:54:53|3633.05
11:54:54|3633.03
11:54:55|3632.89
11:54:57|3632.91
11:54:58|3633.21
11:54:58|3633.03
11:54:59|3633.33
11:55:00|3633.23
11:55:01|3633.07
11:55:02|3633.07
11:55:04|3633.58
11:55:04|3633.4
11:55:05|3633.46
11:55:06|3633.66
11:55:08|3633.36
11:55:08|3632.88
11:55:10|3633.01
11:55:12|3633.01
11:55:13|3633.25
11:55:14|3633.38
11:55:15|3633.29
11:55:16|3633.51
11:55:17|3633.55
11:55:18|3633.44
11:55:19|3633.08
11:55:20|3633.4
11:55:21|3633.32
11:55:22|3633.21
11:55:23|3633.44
11:55:24|3633.61
11:55:25|3633.21
11:55:26|3633.41
11:55:27|3633.21
11:55:28|3633.45
11:55:29|3633.38
11:55:30|3633.52
11:55:31|3633.5
11:55:32|3633.77
11:55:33|3633.54
11:55:34|3633.3
11:55:35|3633.4
11:55:37|3633.29
11:55:37|3632.2
11:55:38|3631.88
11:55:39|3631.8
11:55:41|3631.98
11:55:41|3632.18
11:55:43|3632.47
11:55:44|3632.46
11:55:45|3632.46
11:55:46|3632.56
11:55:48|3632.99
11:55:48|3632.95
11:55:50|3633.06
11:55:51|3633.59
11:55:52|3633.03
11:55:53|3633.15
11:55:54|3633.19
11:55:55|3633.08
11:55:56|3633.31
11:55:57|3633.5
11:55:59|3633.3
11:55:59|3633.19
11:56:00|3633.18
11:56:01|3632.95
11:56:02|3632.95
11:56:03|3632.91
11:56:05|3633.5
11:56:06|3633.59
11:56:07|3633.55
11:56:08|3633.75
11:56:10|3633.69
11:56:11|3633.56
11:56:11|3633.73
11:56:13|3633.61
11:56:14|3633.87
11:56:15|3633.8
11:56:17|3633.37
11:56:17|3633.42
11:56:19|3633.05
11:56:20|3632.99
11:56:21|3633.12
11:56:22|3632.7
11:56:23|3633.05
11:56:24|3633.07
11:56:25|3633.1
11:56:26|3633.04
11:56:27|3633.04
11:56:28|3633.05
11:56:29|3631.61
11:56:31|3631.62
11:56:31|3631.51
11:56:32|3631.35
11:56:33|3631.17
11:56:34|3631.6
11:56:35|3631.54
11:56:37|3632.03
11:56:38|3632.17
11:56:38|3632.16
11:56:40|3632.71
11:56:41|3633.2
11:56:41|3633.12
11:56:42|3633.12
11:56:43|3633.05
11:56:44|3633.03
11:56:46|3632.81
11:56:46|3632.88
11:56:48|3633.26
11:56:48|3633.26
11:56:50|3633.43
11:56:50|3632.97
11:56:52|3633.32
11:56:52|3633.34
11:56:54|3633.49
11:56:55|3632.92
11:56:56|3632.92
11:56:57|3632.36
11:56:57|3632.
11:56:59|3632.04
11:57:00|3631.89
11:57:01|3631.92
11:57:02|3631.87
11:57:03|3631.94
11:57:04|3631.94
11:57:05|3631.72
11:57:07|3632.02
11:57:07|3632.02
11:57:08|3632.61
11:57:09|3632.45
11:57:10|3632.45
11:57:11|3632.86
11:57:13|3632.9
11:57:14|3632.98
11:57:15|3632.54
11:57:16|3632.54
11:57:17|3632.17
11:57:19|3632.17
11:57:20|3632.6
11:57:20|3632.66
11:57:22|3632.66
11:57:23|3632.57
11:57:24|3632.69
11:57:25|3632.43
11:57:25|3632.63
11:57:27|3633.15
11:57:28|3632.85
11:57:29|3633.06
11:57:30|3633.06
11:57:30|3633.04
11:57:32|3632.96
11:57:33|3633.3
11:57:34|3633.
11:57:35|3632.9
11:57:36|3632.61
11:57:36|3632.48
11:57:37|3632.69
11:57:39|3632.44
11:57:40|3632.44
11:57:40|3632.44
11:57:42|3632.57
11:57:43|3632.58
11:57:44|3632.58
11:57:45|3632.58
11:57:46|3632.34
11:57:47|3632.38
11:57:48|3632.38
11:57:49|3632.48
11:57:50|3632.21
11:57:51|3632.21
11:57:52|3632.21
11:57:53|3632.79
11:57:54|3632.9
11:57:55|3632.9
11:57:56|3632.9
11:57:58|3633.18
11:57:59|3633.41
11:57:59|3632.83
11:58:00|3632.73
11:58:01|3633.14
11:58:02|3632.91
11:58:03|3633.33
11:58:04|3633.67
11:58:05|3633.7
11:58:07|3633.37
11:58:07|3633.55
11:58:08|3633.46
11:58:09|3633.46
11:58:11|3633.59
11:58:12|3633.56
11:58:12|3633.82
11:58:14|3633.82
11:58:15|3633.82
11:58:16|3633.76
11:58:18|3633.39
11:58:19|3633.71
11:58:20|3633.73
11:58:20|3633.73
11:58:21|3634.2
11:58:23|3634.39
11:58:24|3634.39
11:58:24|3634.39
11:58:25|3634.39
11:58:26|3634.39
11:58:28|3634.04
11:58:29|3634.28
11:58:30|3634.21
11:58:31|3634.26
11:58:32|3634.21
11:58:33|3634.15
11:58:34|3634.16
11:58:36|3633.88
11:58:36|3633.89
11:58:37|3633.77
11:58:38|3634.15
11:58:40|3634.24
11:58:41|3634.33
11:58:42|3634.63
11:58:43|3634.28
11:58:43|3634.22
11:58:44|3634.19
11:58:46|3634.41
11:58:47|3634.41
11:58:47|3634.44
11:58:49|3634.44
11:58:49|3634.61
11:58:50|3634.61
11:58:52|3634.61
11:58:53|3634.82
11:58:53|3634.62
11:58:55|3634.83
11:58:56|3635.01
11:58:57|3634.71
11:58:58|3634.74
11:58:59|3634.78
11:59:00|3634.8
11:59:00|3634.75
11:59:02|3634.89
11:59:03|3636.36
11:59:04|3635.93
11:59:04|3636.34
11:59:05|3636.22
11:59:07|3636.7
11:59:08|3636.67
11:59:09|3637.
11:59:10|3636.45
11:59:11|3636.8
11:59:12|3636.47
11:59:13|3636.47
11:59:14|3636.29
11:59:16|3637.1
11:59:17|3637.2
11:59:19|3637.08
11:59:20|3637.4
11:59:21|3637.96
11:59:22|3637.75
11:59:23|3637.97
11:59:25|3638.5
11:59:26|3637.96
11:59:27|3637.7
11:59:28|3637.45
11:59:28|3636.98
11:59:30|3636.98
11:59:31|3636.98
11:59:31|3637.15
11:59:33|3637.33
11:59:34|3636.96
11:59:35|3637.44
11:59:36|3637.51
11:59:37|3637.
11:59:38|3637.01
11:59:39|3637.09
11:59:40|3637.09
11:59:41|3636.85
11:59:42|3637.05
11:59:43|3636.94
11:59:44|3637.03
11:59:45|3637.03
11:59:46|3637.68
11:59:47|3637.72
11:59:48|3637.72
11:59:49|3637.54
11:59:50|3637.8
11:59:51|3637.65
11:59:52|3637.4
11:59:53|3637.44
11:59:54|3637.44
11:59:55|3637.61
11:59:56|3637.13
11:59:57|3637.12
11:59:58|3636.82
12:00:00|3637.23
12:00:00|3637.33
12:00:02|3637.81
12:00:02|3637.57
12:00:03|3638.19
12:00:04|3638.03
12:00:06|3638.15
12:00:06|3638.76
12:00:07|3638.61
12:00:08|3639.18
12:00:09|3638.99
12:00:10|3638.69
12:00:11|3638.84
12:00:12|3638.83
12:00:13|3638.99
12:00:14|3638.94
12:00:16|3638.95
12:00:16|3638.74
12:00:18|3639.
12:00:19|3638.61
12:00:20|3638.74
12:00:21|3638.69
12:00:22|3638.99
12:00:23|3638.64
12:00:24|3638.94
12:00:25|3639.14
12:00:26|3639.17
12:00:27|3639.04
12:00:28|3639.13
12:00:29|3638.67
12:00:31|3639.64
12:00:32|3638.86
12:00:32|3641.8
12:00:33|3642.12
12:00:34|3642.26
12:00:36|3641.65
12:00:36|3641.6
12:00:38|3641.03
12:00:38|3641.07
12:00:39|3641.02
12:00:40|3641.26
12:00:41|3641.79
12:00:42|3641.44
12:00:43|3641.22
12:00:44|3640.8
12:00:45|3640.79
12:00:46|3640.6
12:00:47|3640.62
12:00:48|3640.7
12:00:49|3640.01
12:00:50|3640.28
12:00:51|3639.61
12:00:53|3639.44
12:00:54|3639.02
12:00:54|3638.91
12:00:55|3638.71
12:00:56|3638.93
12:00:57|3638.92
12:00:59|3638.53
12:01:00|3638.76
12:01:00|3638.8
12:01:01|3638.88
12:01:02|3640.5
12:01:03|3641.07
12:01:05|3641.46
12:01:05|3641.23
12:01:06|3641.75
12:01:08|3641.8
12:01:08|3642.4
12:01:10|3642.46
12:01:10|3643.01
12:01:11|3642.67
12:01:12|3642.79
12:01:13|3642.75
12:01:14|3642.89
12:01:16|3643.02
12:01:17|3642.58
12:01:18|3642.59
12:01:18|3642.72
12:01:19|3642.46
12:01:21|3642.69
12:01:21|3642.44
12:01:22|3642.44
12:01:23|3642.19
12:01:25|3642.29
12:01:26|3642.15
12:01:27|3642.41
12:01:28|3642.
12:01:29|3641.85
12:01:30|3642.54
12:01:31|3642.54
12:01:32|3643.29
12:01:33|3643.44
12:01:34|3642.63
12:01:36|3642.89
12:01:36|3642.65
12:01:37|3642.94
12:01:39|3642.97
12:01:39|3643.17
12:01:40|3643.17
12:01:41|3644.07
12:01:42|3645.12
12:01:43|3645.3
12:01:44|3645.64
12:01:45|3645.78
12:01:46|3645.89
12:01:48|3645.61
12:01:49|3645.41
12:01:50|3644.8
12:01:51|3645.57
12:01:51|3645.71
12:01:53|3645.7
12:01:55|3645.52
12:01:55|3645.15
12:01:57|3645.03
12:01:57|3645.03
12:01:59|3645.38
12:02:00|3645.01
12:02:01|3644.72
12:02:02|3644.5
12:02:03|3643.9
12:02:03|3643.73
12:02:05|3645.01
12:02:06|3644.98
12:02:08|3645.02
12:02:09|3644.5
12:02:10|3644.64
12:02:11|3644.51
12:02:12|3644.46
12:02:13|3644.48
12:02:14|3644.3
12:02:14|3644.21
12:02:16|3644.12
12:02:17|3644.15
12:02:18|3643.61
12:02:19|3644.1
12:02:21|3644.23
12:02:21|3644.38
12:02:23|3644.14
12:02:24|3644.64
12:02:24|3644.41
12:02:26|3644.27
12:02:26|3645.12
12:02:27|3644.5
12:02:29|3644.5
12:02:29|3645.
12:02:31|3645.04
12:02:32|3644.34
12:02:33|3644.21
12:02:34|3644.39
12:02:35|3644.
12:02:36|3644.54
12:02:37|3644.26
12:02:38|3644.21
12:02:39|3644.22
12:02:40|3644.15
12:02:41|3644.15
12:02:42|3644.
12:02:43|3644.05
12:02:44|3643.71
12:02:45|3643.88
12:02:46|3643.62
12:02:47|3643.9
12:02:48|3643.83
12:02:49|3643.83
12:02:50|3643.84
12:02:51|3643.94
12:02:52|3643.69
12:02:53|3643.91
12:02:54|3643.49
12:02:55|3643.45
12:02:56|3643.64
12:02:57|3643.
12:02:58|3643.34
12:02:59|3643.34
12:03:00|3643.27
12:03:01|3642.86
12:03:02|3643.5
12:03:03|3643.69
12:03:04|3643.94
12:03:05|3644.3
12:03:06|3644.37
12:03:07|3644.88
12:03:08|3645.72
12:03:10|3645.65
12:03:10|3645.51
12:03:11|3645.36
12:03:13|3644.32
12:03:14|3644.66
12:03:15|3644.8
12:03:16|3644.36
12:03:17|3644.7
12:03:18|3644.76
12:03:20|3645.57
12:03:21|3645.56
12:03:23|3645.48
12:03:24|3645.5
12:03:25|3644.89
12:03:26|3644.96
12:03:27|3644.89
12:03:28|3645.22
12:03:29|3645.22
12:03:30|3644.68
12:03:31|3644.86
12:03:32|3645.48
12:03:34|3645.82
12:03:34|3645.5
12:03:36|3646.
12:03:36|3645.8
12:03:37|3645.59
12:03:38|3645.61
12:03:39|3645.47
12:03:40|3644.94
12:03:42|3644.83
12:03:43|3645.19
12:03:44|3645.34
12:03:45|3645.26
12:03:46|3645.21
12:03:48|3645.44
12:03:49|3645.67
12:03:50|3645.48
12:03:50|3645.73
12:03:52|3646.06
12:03:53|3646.84
12:03:53|3649.
12:03:54|3649.45
12:03:56|3649.7
12:03:56|3649.04
12:03:58|3648.96
12:03:58|3646.81
12:04:00|3646.
12:04:01|3645.25
12:04:02|3645.1
12:04:03|3644.87
12:04:04|3644.25
12:04:05|3645.64
12:04:05|3645.02
12:04:07|3645.71
12:04:07|3645.97
12:04:09|3645.94
12:04:09|3645.5
12:04:11|3645.95
12:04:12|3646.41
12:04:13|3646.31
12:04:14|3645.82
12:04:15|3645.54
12:04:16|3645.54
12:04:16|3645.
12:04:17|3646.32
12:04:19|3646.22
12:04:21|3645.87
12:04:22|3645.79
12:04:23|3645.06
12:04:23|3645.12
12:04:24|3645.01
12:04:25|3649.8
12:04:27|3648.5
12:04:28|3648.82
12:04:30|3648.06
12:04:31|3647.8
12:04:32|3647.84
12:04:33|3647.75
12:04:33|3647.75
12:04:35|3646.74
12:04:36|3647.04
12:04:38|3646.8
12:04:38|3646.72
12:04:39|3646.91
12:04:40|3647.19
12:04:41|3647.2
12:04:42|3647.2
12:04:43|3647.2
12:04:45|3647.01
12:04:45|3647.89
12:04:47|3648.25
12:04:48|3648.19
12:04:49|3648.63
12:04:49|3648.91
12:04:51|3649.02
12:04:52|3648.46
12:04:53|3648.69
12:04:54|3648.17
12:04:55|3647.99
12:04:55|3647.61
12:04:57|3647.96
12:04:58|3647.82
12:05:00|3647.99
12:05:00|3648.14
12:05:02|3647.68
12:05:03|3648.13
12:05:03|3647.99
12:05:05|3648.27
12:05:05|3648.81
12:05:07|3648.4
12:05:07|3648.62
12:05:09|3648.65
12:05:10|3648.81
12:05:11|3648.96
12:05:12|3648.62
12:05:13|3648.6
12:05:14|3649.
12:05:15|3649.42
12:05:16|3649.24
12:05:17|3649.5
12:05:19|3648.9
12:05:19|3649.11
12:05:20|3649.11
12:05:22|3649.03
12:05:24|3648.91
12:05:25|3649.34
12:05:26|3649.25
12:05:26|3648.95
12:05:28|3648.84
12:05:29|3648.73
12:05:31|3648.94
12:05:32|3648.62
12:05:32|3647.16
12:05:34|3647.79
12:05:35|3647.75
12:05:36|3647.75
12:05:37|3647.46
12:05:37|3647.39
12:05:38|3647.5
12:05:40|3647.5
12:05:41|3648.42
12:05:41|3648.66
12:05:42|3647.85
12:05:44|3647.85
12:05:45|3648.17
12:05:46|3648.
12:05:47|3648.
12:05:48|3647.59
12:05:49|3648.12
12:05:50|3648.12
12:05:51|3648.07
12:05:52|3648.11
12:05:53|3648.45
12:05:54|3648.45
12:05:55|3648.19
12:05:56|3648.24
12:05:57|3647.86
12:05:58|3648.24
12:05:59|3647.99
12:06:00|3647.87
12:06:01|3647.31
12:06:02|3647.37
12:06:03|3646.98
12:06:04|3647.27
12:06:05|3646.72
12:06:06|3647.23
12:06:07|3646.85
12:06:08|3646.51
12:06:09|3646.05
12:06:10|3645.97
12:06:11|3646.64
12:06:12|3646.27
12:06:13|3646.53
12:06:14|3646.42
12:06:15|3646.33
12:06:16|3646.05
12:06:17|3646.29
12:06:18|3646.83
12:06:19|3646.88
12:06:20|3647.15
12:06:21|3647.23
12:06:22|3647.14
12:06:23|3647.21
12:06:24|3647.16
12:06:26|3647.04
12:06:27|3646.28
12:06:28|3646.03
12:06:29|3646.03
12:06:30|3645.73
12:06:31|3645.45
12:06:32|3645.99
12:06:33|3646.04
12:06:34|3646.09
12:06:37|3646.02
12:06:37|3645.56
12:06:38|3645.87
12:06:39|3645.92
12:06:40|3645.87
12:06:41|3645.81
12:06:42|3645.68
12:06:44|3645.4
12:06:44|3645.4
12:06:45|3645.56
12:06:46|3645.84
12:06:47|3645.55
12:06:48|3646.5
12:06:49|3646.61
12:06:50|3646.28
12:06:52|3646.37
12:06:52|3646.52
12:06:54|3646.58
12:06:55|3646.56
12:06:55|3645.67
12:06:57|3645.72
12:06:57|3645.92
12:06:58|3645.59
12:06:59|3645.91
12:07:00|3646.97
12:07:01|3646.36
12:07:03|3646.52
12:07:04|3646.82
12:07:05|3646.54
12:07:05|3646.98
12:07:06|3646.58
12:07:07|3646.52
12:07:08|3646.76
12:07:09|3646.85
12:07:10|3646.87
12:07:12|3646.44
12:07:12|3646.59
12:07:13|3646.59
12:07:14|3646.59
12:07:16|3646.06
12:07:16|3646.39
12:07:17|3646.61
12:07:18|3646.6
12:07:19|3646.85
12:07:20|3647.64
12:07:21|3647.9
12:07:23|3647.91
12:07:24|3648.35
12:07:25|3648.
12:07:27|3648.32
12:07:27|3648.28
12:07:28|3648.6
12:07:30|3648.17
12:07:31|3648.52
12:07:31|3648.13
12:07:33|3647.49
12:07:34|3648.
12:07:34|3647.79
12:07:35|3647.79
12:07:37|3648.01
12:07:38|3647.52
12:07:39|3647.62
12:07:40|3648.04
12:07:41|3647.81
12:07:42|3647.3
12:07:44|3647.92
12:07:44|3648.5
12:07:45|3648.3
12:07:46|3647.91
12:07:47|3647.78
12:07:49|3648.16
12:07:50|3647.8
12:07:50|3648.28
12:07:51|3648.15
12:07:53|3648.37
12:07:54|3648.24
12:07:55|3648.24
12:07:55|3648.61
12:07:57|3648.59
12:07:58|3648.57
12:07:59|3648.57
12:08:00|3648.5
12:08:01|3648.5
12:08:01|3648.47
12:08:03|3648.44
12:08:04|3648.24
12:08:04|3648.31
12:08:06|3648.29
12:08:07|3648.57
12:08:08|3648.52
12:08:08|3648.52
12:08:10|3648.59
12:08:11|3649.61
12:08:12|3650.3
12:08:13|3650.68
12:08:13|3650.3
12:08:14|3650.52
12:08:17|3650.8
12:08:17|3650.57
12:08:18|3650.82
12:08:19|3651.46
12:08:21|3651.86
12:08:21|3652.01
12:08:23|3652.48
12:08:24|3653.2
12:08:25|3653.04
12:08:27|3652.11
12:08:28|3651.79
12:08:29|3651.72
12:08:29|3651.06
12:08:31|3650.5
12:08:32|3650.24
12:08:33|3651.86
12:08:34|3651.56
12:08:35|3651.16
12:08:36|3651.06
12:08:37|3651.5
12:08:38|3651.5
12:08:39|3652.42
12:08:40|3652.15
12:08:42|3651.87
12:08:42|3651.68
12:08:43|3651.48
12:08:45|3651.75
12:08:46|3651.7
12:08:47|3651.74
12:08:48|3651.52
12:08:49|3652.7
12:08:50|3652.23
12:08:51|3652.62
12:08:52|3652.81
12:08:53|3652.61
12:08:54|3652.35
12:08:55|3651.69
12:08:57|3651.35
12:08:57|3651.34
12:08:58|3651.34
12:09:00|3651.38
12:09:01|3651.64
12:09:02|3651.45
12:09:03|3651.42
12:09:04|3652.
12:09:05|3652.43
12:09:05|3651.6
12:09:07|3651.43
12:09:08|3651.33
12:09:09|3651.28
12:09:10|3651.3
12:09:12|3651.77
12:09:12|3651.87
12:09:13|3651.67
12:09:14|3651.5
12:09:16|3651.69
12:09:16|3651.69
12:09:18|3651.26
12:09:19|3651.26
12:09:19|3651.35
12:09:20|3651.3
12:09:21|3651.29
12:09:23|3651.01
12:09:24|3651.01
12:09:26|3651.21
12:09:27|3651.19
12:09:28|3651.22
12:09:29|3651.06
12:09:30|3651.41
12:09:31|3651.58
12:09:32|3651.71
12:09:33|3651.77
12:09:33|3651.97
12:09:35|3651.89
12:09:36|3652.02
12:09:37|3652.2
12:09:38|3652.34
12:09:39|3652.54
12:09:40|3652.3
12:09:41|3651.89
12:09:42|3651.37
12:09:43|3651.24
12:09:44|3651.21
12:09:45|3651.3
12:09:46|3651.51
12:09:47|3651.73
12:09:48|3651.73
12:09:49|3651.22
12:09:50|3651.35
12:09:52|3651.45
12:09:53|3651.41
12:09:53|3651.65
12:09:55|3651.35
12:09:55|3651.11
12:09:57|3651.15
12:09:58|3650.96
12:09:59|3650.99
12:10:00|3650.88
12:10:00|3651.14
12:10:02|3651.28
12:10:03|3651.58
12:10:04|3651.4
12:10:05|3651.24
12:10:06|3651.03
12:10:07|3651.57
12:10:08|3651.71
12:10:09|3651.19
12:10:10|3650.99
12:10:11|3651.02
12:10:12|3651.02
12:10:13|3650.74
12:10:14|3651.12
12:10:15|3650.99
12:10:16|3650.99
12:10:17|3650.56
12:10:18|3650.8
12:10:19|3650.88
12:10:20|3650.46
12:10:21|3650.67
12:10:22|3650.67
12:10:23|3650.67
12:10:24|3650.97
12:10:25|3650.74
12:10:26|3650.83
12:10:27|3650.84
12:10:28|3650.68
12:10:29|3650.81
12:10:31|3650.85
12:10:31|3651.25
12:10:32|3651.17
12:10:34|3651.22
12:10:35|3651.42
12:10:36|3651.63
12:10:37|3650.87
12:10:39|3651.4
12:10:40|3651.08
12:10:40|3650.75
12:10:42|3651.96
12:10:42|3652.72
12:10:43|3652.71
12:10:45|3655.
12:10:45|3655.74
12:10:46|3656.99
12:10:47|3657.41
12:10:49|3657.7
12:10:49|3658.19
12:10:51|3659.15
12:10:52|3657.06
12:10:52|3656.79
12:10:53|3656.07
12:10:55|3655.44
12:10:55|3655.63
12:10:56|3657.23
12:10:57|3656.26
12:10:59|3655.18
12:10:59|3654.61
12:11:00|3655.08
12:11:01|3654.42
12:11:02|3655.1
12:11:03|3655.76
12:11:04|3657.
12:11:05|3657.01
12:11:06|3657.84
12:11:07|3657.41
12:11:09|3656.27
12:11:10|3656.29
12:11:11|3656.8
12:11:12|3657.
12:11:12|3657.73
12:11:13|3657.61
12:11:14|3658.
12:11:16|3659.37
12:11:17|3659.06
12:11:17|3658.93
12:11:18|3658.91
12:11:20|3657.59
12:11:21|3656.93
12:11:21|3657.4
12:11:22|3657.51
12:11:24|3657.77
12:11:24|3658.46
12:11:25|3659.51
12:11:26|3659.33
12:11:28|3658.86
12:11:28|3658.21
12:11:30|3658.63
12:11:31|3658.21
12:11:32|3657.39
12:11:33|3657.3
12:11:34|3656.85
12:11:36|3656.98
12:11:36|3656.12
12:11:37|3655.8
12:11:39|3654.99
12:11:40|3655.83
12:11:41|3656.4
12:11:41|3656.33
12:11:42|3656.8
12:11:44|3657.22
12:11:44|3658.23
12:11:46|3658.42
12:11:47|3657.98
12:11:47|3659.21
12:11:48|3659.53
12:11:49|3660.
12:11:50|3660.54
12:11:51|3660.88
12:11:52|3664.36
12:11:53|3664.8
12:11:54|3666.08
12:11:55|3664.5
12:11:56|3664.
12:11:57|3663.64
12:11:58|3664.26
12:11:59|3664.34
12:12:01|3664.29
12:12:01|3665.19
12:12:02|3665.01
12:12:03|3663.81
12:12:04|3664.34
12:12:05|3665.29
12:12:06|3664.82
12:12:07|3666.
12:12:08|3666.21
12:12:09|3666.4
12:12:10|3669.19
12:12:11|3671.32
12:12:12|3672.04
12:12:14|3671.85
12:12:15|3669.96
12:12:15|3666.64
12:12:16|3666.6
12:12:17|3666.2
12:12:19|3666.92
12:12:19|3666.48
12:12:20|3665.52
12:12:21|3666.27
12:12:22|3665.
12:12:23|3665.4
12:12:24|3666.5
12:12:26|3666.5
12:12:26|3666.5
12:12:28|3665.25
12:12:29|3664.22
12:12:30|3664.
12:12:31|3663.76
12:12:32|3664.91
12:12:33|3665.
12:12:34|3665.
12:12:36|3663.9
12:12:37|3664.55
12:12:37|3664.
12:12:39|3664.43
12:12:40|3663.66
12:12:41|3663.19
12:12:42|3663.81
12:12:43|3662.59
12:12:44|3663.
12:12:45|3663.19
12:12:47|3662.43
12:12:48|3663.13
12:12:48|3663.2
12:12:49|3662.5
12:12:50|3663.33
12:12:51|3663.01
12:12:53|3661.64
12:12:53|3661.75
12:12:54|3662.54
12:12:55|3661.11
12:12:56|3660.79
12:12:57|3661.72
12:12:58|3661.04
12:12:59|3660.82
12:13:00|3660.84
12:13:01|3659.7
12:13:02|3660.4
12:13:03|3661.
12:13:04|3659.64
12:13:05|3659.5
12:13:06|3659.81
12:13:08|3660.25
12:13:08|3661.15
12:13:09|3661.23
12:13:10|3660.05
12:13:11|3660.38
12:13:13|3661.28
12:13:13|3661.83
12:13:14|3661.85
12:13:16|3660.95
12:13:16|3660.75
12:13:17|3659.91
12:13:18|3661.2
12:13:20|3660.5
12:13:21|3659.99
12:13:21|3659.5
12:13:22|3659.08
12:13:23|3658.53
12:13:24|3658.34
12:13:25|3658.13
12:13:26|3658.11
12:13:27|3657.96
12:13:29|3657.49
12:13:31|3657.66
12:13:32|3658.47
12:13:33|3658.5
12:13:34|3659.1
12:13:36|3658.86
12:13:37|3658.2
12:13:39|3659.59
12:13:40|3659.34
12:13:41|3658.5
12:13:42|3658.29
12:13:44|3658.06
12:13:45|3658.43
12:13:45|3657.86
12:13:47|3657.58
12:13:47|3657.2
12:13:49|3656.85
12:13:49|3657.
12:13:50|3657.29
12:13:51|3657.04
12:13:53|3657.53
12:13:53|3657.38
12:13:55|3657.2
12:13:56|3657.28
12:13:56|3657.5
12:13:57|3657.49
12:13:59|3657.56
12:13:59|3657.37
12:14:01|3657.
12:14:02|3657.91
12:14:03|3657.4
12:14:04|3657.59
12:14:05|3657.4
12:14:06|3658.06
12:14:06|3659.19
12:14:08|3659.19
12:14:09|3658.02
12:14:09|3657.65
12:14:11|3657.61
12:14:11|3657.81
12:14:13|3658.65
12:14:14|3659.1
12:14:14|3658.83
12:14:15|3658.83
12:14:17|3659.15
12:14:17|3659.15
12:14:19|3659.21
12:14:20|3658.9
12:14:21|3658.86
12:14:21|3658.5
12:14:22|3658.21
12:14:24|3658.21
12:14:25|3659.2
12:14:26|3658.43
12:14:27|3659.18
12:14:30|3658.48
12:14:31|3659.05
12:14:33|3659.66
12:14:34|3658.44
12:14:35|3658.4
12:14:35|3658.11
12:14:36|3658.
12:14:38|3658.97
12:14:39|3659.8
12:14:40|3659.73
12:14:41|3659.99
12:14:43|3660.94
12:14:43|3662.2
12:14:45|3662.65
12:14:45|3660.95
12:14:46|3661.65
12:14:47|3661.56
12:14:48|3660.76
12:14:49|3660.94
12:14:51|3661.41
12:14:52|3660.53
12:14:53|3659.94
12:14:53|3661.5
12:14:54|3661.
12:14:56|3661.8
12:14:57|3661.16
12:14:57|3661.69
12:14:59|3662.27
12:14:59|3661.88
12:15:00|3661.86
12:15:01|3661.82
12:15:03|3662.06
12:15:03|3661.
12:15:04|3660.5
12:15:05|3659.66
12:15:06|3659.63
12:15:08|3660.28
12:15:09|3659.2
12:15:10|3659.47
12:15:11|3660.58
12:15:12|3661.32
12:15:13|3661.
12:15:14|3661.19
12:15:15|3661.19
12:15:17|3661.38
12:15:17|3661.17
12:15:18|3660.59
12:15:20|3659.79
12:15:20|3659.73
12:15:21|3660.24
12:15:22|3660.24
12:15:24|3660.09
12:15:25|3659.73
12:15:25|3659.68
12:15:26|3659.7
12:15:28|3659.6
12:15:29|3658.57
12:15:30|3658.64
12:15:31|3658.54
12:15:32|3659.15
12:15:33|3658.76
12:15:34|3659.
12:15:36|3659.15
12:15:38|3658.51
12:15:38|3658.39
12:15:39|3658.14
12:15:40|3658.14
12:15:41|3657.47
12:15:43|3657.54
12:15:43|3657.35
12:15:44|3657.86
12:15:45|3657.4
12:15:46|3657.61
12:15:48|3657.68
12:15:49|3657.95
12:15:49|3657.44
12:15:50|3657.44
12:15:51|3657.31
12:15:52|3657.56
12:15:53|3657.23
12:15:55|3657.37
12:15:55|3657.38
12:15:57|3656.9
12:15:57|3656.9
12:15:59|3656.95
12:15:59|3656.64
12:16:01|3656.28
12:16:01|3657.23
12:16:02|3657.38
12:16:04|3657.99
12:16:05|3657.38
12:16:06|3657.35
12:16:06|3656.74
12:16:07|3656.89
12:16:09|3656.32
12:16:10|3656.71
12:16:11|3656.4
12:16:12|3655.94
12:16:12|3654.79
12:16:13|3655.67
12:16:15|3655.58
12:16:15|3656.
12:16:16|3656.54
12:16:17|3655.76
12:16:19|3655.76
12:16:20|3655.09
12:16:21|3655.35
12:16:21|3655.35
12:16:23|3655.95
12:16:23|3656.2
12:16:25|3656.11
12:16:26|3656.48
12:16:27|3657.2
12:16:28|3656.1
12:16:28|3655.5
12:16:30|3655.65
12:16:31|3655.5
12:16:33|3655.25
12:16:33|3655.19
12:16:34|3655.52
12:16:36|3655.48
12:16:37|3655.48
12:16:37|3656.26
12:16:39|3656.5
12:16:39|3656.54
12:16:40|3656.74
12:16:41|3656.74
12:16:43|3656.58
12:16:43|3656.77
12:16:45|3656.
12:16:47|3655.87
12:16:48|3655.62
12:16:48|3655.77
12:16:50|3655.25
12:16:52|3655.4
12:16:53|3655.04
12:16:53|3655.11
12:16:54|3655.1
12:16:55|3654.94
12:16:56|3655.05
12:16:57|3655.05
12:16:59|3654.82
12:17:00|3654.55
12:17:01|3654.73
12:17:02|3656.
12:17:03|3656.
12:17:04|3655.42
12:17:05|3655.48
12:17:06|3655.4
12:17:07|3654.68
12:17:08|3654.5
12:17:09|3654.2
12:17:10|3654.49
12:17:11|3654.25
12:17:12|3654.29
12:17:13|3654.47
12:17:14|3654.1
12:17:16|3653.64
12:17:16|3654.
12:17:18|3654.02
12:17:18|3653.55
12:17:20|3653.04
12:17:20|3653.61
12:17:22|3653.2
12:17:23|3653.14
12:17:24|3653.2
12:17:25|3653.2
12:17:26|3653.2
12:17:27|3652.82
12:17:27|3652.96
12:17:28|3653.
12:17:29|3652.5
12:17:31|3652.25
12:17:32|3652.23
12:17:34|3652.25
12:17:35|3651.85
12:17:36|3652.3
12:17:38|3651.69
12:17:39|3651.6
12:17:40|3651.39
12:17:41|3651.25
12:17:42|3651.81
12:17:43|3652.35
12:17:44|3652.25
12:17:45|3652.46
12:17:46|3652.04
12:17:47|3652.04
12:17:48|3652.54
12:17:49|3652.95
12:17:50|3652.97
12:17:51|3654.25
12:17:52|3654.49
12:17:53|3653.72
12:17:54|3653.99
12:17:55|3654.59
12:17:56|3654.21
12:17:57|3654.21
12:17:59|3654.23
12:18:00|3653.72
12:18:00|3654.28
12:18:01|3653.95
12:18:02|3653.11
12:18:03|3652.84
12:18:04|3652.91
12:18:06|3652.72
12:18:06|3653.15
12:18:08|3653.24
12:18:08|3654.49
12:18:09|3654.8
12:18:11|3654.72
12:18:12|3654.47
12:18:12|3654.72
12:18:14|3654.57
12:18:14|3655.27
12:18:15|3655.24
12:18:16|3655.04
12:18:17|3654.68
12:18:18|3654.68
12:18:19|3655.
12:18:20|3654.67
12:18:22|3655.02
12:18:22|3655.31
12:18:23|3655.47
12:18:24|3655.48
12:18:25|3656.53
12:18:27|3656.44
12:18:27|3656.19
12:18:28|3656.19
12:18:29|3657.13
12:18:31|3656.86
12:18:32|3657.08
12:18:33|3656.66
12:18:34|3656.86
12:18:35|3656.63
12:18:36|3657.13
12:18:37|3656.5
12:18:38|3656.5
12:18:39|3656.3
12:18:40|3655.84
12:18:42|3655.39
12:18:43|3655.38
12:18:43|3655.38
12:18:44|3655.02
12:18:46|3655.18
12:18:46|3655.58
12:18:47|3655.72
12:18:49|3656.45
12:18:49|3656.51
12:18:50|3657.1
12:18:51|3657.01
12:18:52|3657.1
12:18:53|3656.97
12:18:55|3656.97
12:18:56|3657.44
12:18:57|3657.38
12:18:58|3657.18
12:18:59|3657.35
12:18:59|3657.86
12:19:01|3658.17
12:19:01|3658.65
12:19:03|3658.1
12:19:04|3657.79
12:19:04|3657.
12:19:06|3656.5
12:19:07|3656.5
12:19:08|3656.64
12:19:08|3656.1
12:19:10|3656.24
12:19:11|3656.13
12:19:11|3655.82
12:19:13|3655.99
12:19:14|3655.99
12:19:15|3655.85
12:19:15|3655.74
12:19:17|3655.49
12:19:17|3655.38
12:19:20|3655.3
12:19:21|3655.51
12:19:22|3655.28
12:19:23|3655.28
12:19:24|3655.39
12:19:25|3656.01
12:19:26|3656.19
12:19:27|3655.86
12:19:28|3655.39
12:19:29|3655.53
12:19:30|3655.53
12:19:31|3655.18
12:19:32|3655.29
12:19:33|3654.83
12:19:34|3655.19
12:19:36|3655.18
12:19:37|3655.73
12:19:38|3655.27
12:19:38|3656.
12:19:40|3656.
12:19:42|3656.61
12:19:43|3657.02
12:19:43|3656.35
12:19:45|3657.06
12:19:47|3658.29
12:19:47|3658.42
12:19:49|3658.51
12:19:49|3658.1
12:19:50|3658.85
12:19:52|3658.85
12:19:53|3658.65
12:19:54|3659.03
12:19:55|3659.03
12:19:56|3658.53
12:19:57|3658.99
12:19:58|3658.58
12:19:58|3658.61
12:20:00|3658.9
12:20:01|3658.73
12:20:03|3658.74
12:20:04|3658.3
12:20:05|3658.73
12:20:05|3658.88
12:20:06|3658.88
12:20:08|3658.83
12:20:09|3658.34
12:20:10|3658.13
12:20:11|3657.74
12:20:12|3657.23
12:20:13|3656.52
12:20:13|3655.9
12:20:15|3656.18
12:20:16|3656.07
12:20:17|3656.95
12:20:17|3657.
12:20:21|3656.84
12:20:22|3656.23
12:20:23|3655.76
12:20:25|3656.08
12:20:25|3656.28
12:20:27|3655.5
12:20:28|3655.52
12:20:28|3656.23
12:20:29|3656.49
12:20:31|3656.17
12:20:32|3656.17
12:20:33|3655.37
12:20:34|3655.38
12:20:35|3654.99
12:20:37|3655.13
12:20:37|3655.13
12:20:38|3654.53
12:20:39|3654.97
12:20:40|3654.83
12:20:41|3656.2
12:20:42|3656.19
12:20:44|3656.24
12:20:45|3656.28
12:20:46|3656.79
12:20:47|3657.
12:20:48|3657.03
12:20:49|3657.35
12:20:50|3657.62
12:20:51|3657.28
12:20:52|3657.46
12:20:53|3658.18
12:20:54|3658.36
12:20:55|3658.45
12:20:56|3658.74
12:20:57|3658.61
12:20:58|3658.61
12:20:59|3658.61
12:21:00|3658.47
12:21:01|3657.98
12:21:03|3658.13
12:21:03|3658.86
12:21:05|3658.8
12:21:06|3658.34
12:21:07|3657.56
12:21:08|3658.2
12:21:09|3658.22
12:21:10|3658.96
12:21:11|3658.56
12:21:13|3658.
12:21:13|3657.76
12:21:14|3658.2
12:21:16|3658.04
12:21:17|3657.57
12:21:17|3657.7
12:21:18|3657.05
12:21:19|3657.02
12:21:20|3656.87
12:21:22|3656.86
12:21:22|3656.86
12:21:23|3656.74
12:21:24|3657.41
12:21:25|3657.31
12:21:27|3657.53
12:21:28|3657.77
12:21:28|3657.77
12:21:29|3657.99
12:21:30|3658.51
12:21:32|3657.6
12:21:33|3657.2
12:21:33|3656.92
12:21:35|3657.03
12:21:35|3657.15
12:21:37|3657.33
12:21:38|3657.7
12:21:40|3657.09
12:21:41|3657.44
12:21:42|3657.97
12:21:43|3658.11
12:21:44|3657.93
12:21:45|3657.93
12:21:46|3657.64
12:21:47|3657.5
12:21:48|3658.
12:21:49|3658.33
12:21:49|3658.33
12:21:51|3657.67
12:21:52|3657.76
12:21:54|3657.35
12:21:54|3657.35
12:21:56|3657.33
12:21:58|3657.24
12:21:58|3657.24
12:21:59|3657.71
12:22:00|3657.34
12:22:01|3657.05
12:22:03|3656.72
12:22:03|3655.95
12:22:04|3655.78
12:22:05|3655.31
12:22:07|3655.44
12:22:07|3655.65
12:22:09|3655.87
12:22:09|3655.8
12:22:10|3655.36
12:22:11|3655.26
12:22:12|3654.96
12:22:14|3655.03
12:22:14|3654.68
12:22:16|3654.46
12:22:16|3655.16
12:22:17|3655.
12:22:19|3655.24
12:22:20|3655.69
12:22:20|3655.69
12:22:21|3654.89
12:22:23|3655.39
12:22:23|3655.28
12:22:25|3655.04
12:22:25|3655.23
12:22:26|3655.5
12:22:28|3655.5
12:22:28|3654.99
12:22:29|3655.31
12:22:31|3655.31
12:22:31|3655.64
12:22:33|3655.98
12:22:33|3656.23
12:22:34|3655.85
12:22:35|3655.71
12:22:36|3655.83
12:22:37|3655.93
12:22:38|3655.94
12:22:40|3656.4
12:22:41|3655.9
12:22:43|3655.76
12:22:43|3655.55
12:22:45|3655.66
12:22:46|3655.57
12:22:47|3655.25
12:22:48|3655.32
12:22:49|3655.14
12:22:50|3654.95
12:22:50|3654.61
12:22:51|3654.48
12:22:53|3655.
12:22:53|3654.83
12:22:55|3654.92
12:22:55|3654.88
12:22:56|3654.88
12:22:57|3654.68
12:22:58|3654.54
12:23:00|3654.56
12:23:01|3654.28
12:23:01|3654.38
12:23:02|3654.84
12:23:03|3654.56
12:23:05|3654.6
12:23:05|3654.85
12:23:06|3654.85
12:23:07|3654.1
12:23:08|3653.58
12:23:10|3653.93
12:23:10|3654.19
12:23:12|3653.95
12:23:12|3653.85
12:23:13|3653.55
12:23:14|3653.53
12:23:16|3653.63
12:23:16|3654.04
12:23:17|3653.06
12:23:18|3653.2
12:23:19|3652.8
12:23:21|3652.92
12:23:21|3652.69
12:23:22|3652.28
12:23:24|3651.91
12:23:25|3652.1
12:23:26|3651.85
12:23:27|3654.2
12:23:28|3653.44
12:23:29|3654.24
12:23:29|3654.06
12:23:31|3654.05
12:23:31|3654.41
12:23:33|3654.15
12:23:33|3654.15
12:23:34|3653.93
12:23:36|3653.86
12:23:37|3653.57
12:23:39|3653.92
12:23:40|3654.14
12:23:40|3653.82
12:23:42|3653.7
12:23:42|3654.18
12:23:44|3654.16
12:23:45|3654.11
12:23:46|3654.22
12:23:47|3654.18
12:23:47|3654.24
12:23:49|3654.32
12:23:50|3654.37
12:23:51|3655.25
12:23:52|3655.08
12:23:53|3655.22
12:23:54|3655.
12:23:55|3654.77
12:23:56|3654.41
12:23:57|3654.44
12:23:58|3654.34
12:23:59|3654.34
12:24:01|3654.31
12:24:02|3654.36
12:24:02|3654.45
12:24:04|3654.26
12:24:05|3654.39
12:24:06|3654.84
12:24:07|3654.2
12:24:07|3653.8
12:24:09|3653.62
12:24:09|3653.71
12:24:11|3653.71
12:24:11|3653.48
12:24:12|3653.43
12:24:13|3653.15
12:24:14|3653.
12:24:15|3653.17
12:24:17|3654.36
12:24:18|3654.15
12:24:18|3653.83
12:24:20|3653.2
12:24:20|3653.25
12:24:22|3653.47
12:24:23|3652.97
12:24:24|3652.83
12:24:26|3653.25
12:24:26|3653.1
12:24:27|3652.79
12:24:28|3652.88
12:24:29|3652.67
12:24:30|3652.75
12:24:31|3652.75
12:24:33|3653.26
12:24:34|3653.76
12:24:34|3653.49
12:24:35|3653.92
12:24:36|3653.95
12:24:38|3653.65
12:24:38|3654.12
12:24:40|3654.15
12:24:40|3654.15
12:24:41|3654.06
12:24:42|3653.38
12:24:43|3653.33
12:24:44|3653.33
12:24:45|3653.77
12:24:46|3653.87
12:24:47|3653.85
12:24:48|3653.49
12:24:50|3653.49
12:24:50|3653.29
12:24:51|3653.51
12:24:53|3653.51
12:24:54|3653.57
12:24:55|3654.
12:24:56|3653.47
12:24:56|3653.51
12:24:58|3653.51
12:24:59|3653.78
12:25:00|3653.56
12:25:01|3653.32
12:25:02|3653.2
12:25:03|3653.53
12:25:04|3653.92
12:25:05|3654.5
12:25:06|3654.11
12:25:07|3653.89
12:25:08|3654.3
12:25:09|3654.3
12:25:10|3653.81
12:25:12|3653.74
12:25:13|3653.74
12:25:14|3653.58
12:25:15|3653.58
12:25:16|3653.58
12:25:17|3654.07
12:25:18|3653.7
12:25:19|3653.66
12:25:20|3653.69
12:25:21|3653.52
12:25:22|3653.27
12:25:23|3653.53
12:25:24|3653.
12:25:25|3652.85
12:25:26|3653.
12:25:27|3652.75
12:25:28|3652.04
12:25:29|3652.42
12:25:30|3652.
12:25:30|3652.14
12:25:31|3651.92
12:25:33|3652.05
12:25:34|3652.28
12:25:35|3652.25
12:25:36|3651.83
12:25:37|3651.74
12:25:38|3651.74
12:25:39|3651.74
12:25:40|3651.87
12:25:42|3651.87
12:25:43|3651.01
12:25:44|3651.28
12:25:45|3651.44
12:25:46|3651.6
12:25:46|3651.6
12:25:48|3651.4
12:25:49|3651.31
12:25:51|3651.65
12:25:52|3651.55
12:25:52|3651.74
12:25:53|3651.52
12:25:54|3651.39
12:25:55|3650.85
12:25:56|3650.75
12:25:57|3650.75
12:25:58|3650.56
12:25:59|3650.45
12:26:00|3650.56
12:26:01|3651.
12:26:03|3651.
12:26:03|3650.93
12:26:04|3651.05
12:26:05|3650.75
12:26:06|3651.47
12:26:07|3652.4
12:26:08|3652.34
12:26:10|3652.2
12:26:11|3652.5
12:26:12|3653.26
12:26:13|3652.46
12:26:14|3652.7
12:26:16|3652.8
12:26:17|3652.66
12:26:18|3652.
12:26:19|3652.41
12:26:19|3651.84
12:26:20|3652.19
12:26:22|3652.
12:26:22|3652.45
12:26:24|3652.65
12:26:25|3652.06
12:26:26|3652.09
12:26:28|3652.38
12:26:29|3652.57
12:26:29|3652.68
12:26:30|3653.18
12:26:31|3653.59
12:26:32|3653.16
12:26:33|3653.39
12:26:34|3652.99
12:26:35|3653.02
12:26:36|3652.86
12:26:37|3652.8
12:26:38|3652.63
12:26:40|3652.62
12:26:40|3652.32
12:26:42|3652.28
12:26:44|3652.28
12:26:44|3653.05
12:26:46|3652.66
12:26:46|3652.6
12:26:48|3652.78
12:26:49|3653.65
12:26:50|3653.54
12:26:50|3653.22
12:26:52|3653.42
12:26:52|3653.16
12:26:54|3653.63
12:26:54|3653.99
12:26:56|3654.01
12:26:57|3654.17
12:26:59|3653.96
12:26:59|3653.92
12:27:00|3653.78
12:27:01|3653.26
12:27:03|3653.27
12:27:03|3653.17
12:27:05|3653.03
12:27:06|3652.57
12:27:07|3652.6
12:27:07|3652.45
12:27:09|3652.72
12:27:10|3652.44
12:27:10|3652.49
12:27:12|3652.56
12:27:13|3652.52
12:27:13|3652.42
12:27:15|3652.42
12:27:16|3652.89
12:27:18|3652.77
12:27:18|3652.05
12:27:19|3652.33
12:27:21|3652.12
12:27:21|3652.03
12:27:23|3652.28
12:27:24|3651.8
12:27:25|3651.69
12:27:25|3652.1
12:27:27|3652.13
12:27:29|3652.23
12:27:29|3652.34
12:27:30|3652.34
12:27:32|3652.18
12:27:32|3652.18
12:27:34|3651.55
12:27:35|3651.58
12:27:36|3651.58
12:27:36|3651.62
12:27:38|3651.75
12:27:39|3651.42
12:27:40|3651.66
12:27:40|3651.97
12:27:42|3651.58
12:27:43|3651.65
12:27:44|3651.46
12:27:45|3651.81
12:27:47|3651.37
12:27:48|3651.37
12:27:49|3651.62
12:27:51|3651.5
12:27:52|3652.34
12:27:53|3652.
12:27:54|3652.07
12:27:55|3652.
12:27:56|3652.
12:27:57|3651.54
12:27:59|3651.39
12:27:59|3651.49
12:28:00|3651.32
12:28:01|3651.45
12:28:02|3650.81
12:28:04|3650.93
12:28:05|3650.58
12:28:06|3650.43
12:28:06|3649.72
12:28:08|3649.22
12:28:09|3649.06
12:28:10|3648.8
12:28:10|3648.91
12:28:11|3649.5
12:28:12|3649.94
12:28:14|3649.94
12:28:14|3649.94
12:28:15|3649.24
12:28:16|3648.59
12:28:17|3649.03
12:28:19|3648.5
12:28:19|3648.21
12:28:20|3648.35
12:28:21|3648.18
12:28:22|3648.12
12:28:24|3648.31
12:28:25|3648.31
12:28:26|3648.31
12:28:27|3648.49
12:28:28|3647.77
12:28:28|3647.77
12:28:30|3647.39
12:28:32|3646.99
12:28:33|3646.1
12:28:33|3646.37
12:28:35|3647.3
12:28:36|3647.3
12:28:37|3647.23
12:28:38|3647.38
12:28:38|3647.06
12:28:39|3647.06
12:28:41|3647.66
12:28:41|3647.15
12:28:42|3647.82
12:28:43|3648.6
12:28:46|3647.86
12:28:46|3647.68
12:28:48|3647.37
12:28:49|3647.33
12:28:50|3647.02
12:28:51|3647.02
12:28:52|3647.02
12:28:53|3646.99
12:28:54|3646.99
12:28:55|3646.49
12:28:55|3646.15
12:28:57|3646.15
12:28:58|3645.82
12:28:59|3645.97
12:29:00|3645.84
12:29:01|3645.95
12:29:02|3646.16
12:29:03|3645.68
12:29:04|3645.58
12:29:06|3645.34
12:29:06|3645.02
12:29:08|3644.32
12:29:08|3645.16
12:29:09|3645.4
12:29:10|3646.44
12:29:12|3646.04
12:29:13|3645.96
12:29:14|3646.14
12:29:15|3646.5
12:29:16|3645.85
12:29:17|3645.83
12:29:17|3645.27
12:29:19|3644.99
12:29:20|3644.99
12:29:21|3645.68
12:29:22|3646.15
12:29:23|3647.
12:29:23|3645.62
12:29:25|3645.73
12:29:26|3646.02
12:29:27|3646.
12:29:28|3645.37
12:29:29|3645.82
12:29:29|3644.97
12:29:31|3644.57
12:29:32|3644.67
12:29:33|3644.99
12:29:33|3644.99
12:29:34|3644.9
12:29:36|3644.81
12:29:37|3644.39
12:29:38|3644.59
12:29:39|3645.6
12:29:40|3644.77
12:29:41|3644.82
12:29:43|3644.47
12:29:43|3643.95
12:29:45|3643.95
12:29:47|3643.67
12:29:47|3643.26
12:29:49|3643.64
12:29:49|3643.28
12:29:51|3643.6
12:29:51|3643.74
12:29:53|3643.48
12:29:53|3643.59
12:29:55|3643.59
12:29:55|3643.2
12:29:57|3643.29
12:29:57|3643.51
12:29:59|3643.93
12:29:59|3643.34
12:30:00|3643.53
12:30:01|3643.68
12:30:02|3643.27
12:30:04|3643.48
12:30:05|3644.13
12:30:06|3643.99
12:30:07|3644.01
12:30:08|3644.31
12:30:08|3644.06
12:30:10|3644.06
12:30:11|3644.06
12:30:12|3644.5
12:30:13|3644.76
12:30:14|3644.93
12:30:15|3645.32
12:30:15|3645.25
12:30:17|3645.13
12:30:17|3644.5
12:30:20|3644.61
12:30:20|3645.03
12:30:22|3645.42
12:30:22|3645.45
12:30:24|3645.32
12:30:24|3645.17
12:30:26|3645.17
12:30:26|3645.8
12:30:27|3646.1
12:30:29|3646.42
12:30:29|3646.41
12:30:30|3646.23
12:30:32|3646.74
12:30:33|3646.
12:30:33|3646.39
12:30:34|3646.48
12:30:36|3646.19
12:30:36|3646.07
12:30:38|3645.64
12:30:38|3645.08
12:30:39|3644.63
12:30:41|3644.4
12:30:41|3644.77
12:30:42|3644.8
12:30:43|3644.57
12:30:44|3644.19
12:30:46|3644.36
12:30:47|3643.77
12:30:49|3644.29
12:30:50|3643.61
12:30:51|3643.02
12:30:51|3643.05
12:30:52|3643.6
12:30:54|3643.55
12:30:54|3643.55
12:30:56|3643.32
12:30:57|3642.63
12:30:58|3642.5
12:30:59|3641.6
12:31:00|3641.8
12:31:01|3641.38
12:31:02|3642.33
12:31:03|3643.38
12:31:04|3644.75
12:31:05|3645.41
12:31:06|3643.96
12:31:07|3643.
12:31:08|3643.5
12:31:09|3643.79
12:31:10|3644.39
12:31:11|3643.75
12:31:12|3643.36
12:31:13|3642.93
12:31:14|3643.19
12:31:15|3643.49
12:31:16|3644.1
12:31:17|3644.8
12:31:18|3645.5
12:31:19|3645.95
12:31:21|3645.41
12:31:21|3646.58
12:31:22|3646.4
12:31:24|3646.
12:31:25|3646.2
12:31:26|3646.93
12:31:27|3646.88
12:31:28|3646.76
12:31:29|3645.
12:31:30|3644.49
12:31:30|3644.04
12:31:31|3643.91
12:31:32|3643.76
12:31:34|3643.52
12:31:35|3643.2
12:31:35|3642.74
12:31:36|3643.34
12:31:38|3643.82
12:31:39|3644.27
12:31:40|3643.92
12:31:40|3643.68
12:31:41|3643.45
12:31:43|3643.36
12:31:44|3643.78
12:31:45|3643.78
12:31:46|3644.07
12:31:48|3644.56
12:31:49|3644.44
12:31:50|3644.44
12:31:52|3644.27
12:31:53|3644.26
12:31:54|3644.76
12:31:54|3644.4
12:31:56|3644.18
12:31:57|3644.02
12:31:58|3644.02
12:31:59|3644.
12:32:01|3643.58
12:32:02|3643.23
12:32:02|3642.97
12:32:04|3642.53
12:32:05|3642.52
12:32:05|3643.4
12:32:06|3644.17
12:32:08|3644.13
12:32:09|3643.83
12:32:11|3643.49
12:32:11|3643.
12:32:12|3643.
12:32:13|3642.8
12:32:15|3642.77
12:32:16|3643.14
12:32:16|3643.14
12:32:18|3643.14
12:32:18|3642.75
12:32:19|3642.2
12:32:20|3642.55
12:32:21|3642.82
12:32:23|3643.61
12:32:23|3643.82
12:32:24|3643.58
12:32:26|3643.27
12:32:27|3644.18
12:32:28|3644.44
12:32:28|3643.81
12:32:30|3644.78
12:32:31|3644.69
12:32:32|3644.75
12:32:32|3645.
12:32:34|3645.34
12:32:35|3645.43
12:32:35|3645.64
12:32:36|3645.43
12:32:38|3645.59
12:32:38|3645.28
12:32:39|3645.65
12:32:40|3645.71
12:32:42|3645.
12:32:43|3645.
12:32:44|3645.8
12:32:45|3645.71
12:32:46|3646.58
12:32:47|3646.46
12:32:48|3646.46
12:32:49|3647.23
12:32:50|3646.67
12:32:51|3647.14
12:32:52|3646.6
12:32:54|3646.
12:32:55|3646.04
12:32:56|3645.75
12:32:56|3645.33
12:32:58|3647.46
12:32:58|3647.
12:33:00|3647.
12:33:00|3646.64
12:33:01|3646.64
12:33:02|3646.89
12:33:04|3646.14
12:33:05|3645.8
12:33:05|3645.4
12:33:07|3645.62
12:33:08|3645.74
12:33:09|3645.31
12:33:10|3645.55
12:33:12|3646.01
12:33:12|3645.4
12:33:14|3645.24
12:33:15|3645.44
12:33:15|3644.91
12:33:17|3644.91
12:33:17|3644.81
12:33:18|3644.66
12:33:19|3644.88
12:33:20|3645.65
12:33:22|3646.03
12:33:22|3646.01
12:33:23|3645.27
12:33:24|3645.03
12:33:25|3644.84
12:33:26|3644.84
12:33:27|3645.12
12:33:29|3645.27
12:33:29|3645.41
12:33:30|3645.
12:33:31|3645.
12:33:32|3644.35
12:33:33|3644.62
12:33:34|3644.6
12:33:35|3644.33
12:33:36|3644.2
12:33:37|3644.63
12:33:38|3644.63
12:33:40|3644.64
12:33:40|3643.6
12:33:41|3643.55
12:33:43|3642.97
12:33:43|3642.97
12:33:45|3642.86
12:33:45|3642.8
12:33:46|3642.8
12:33:47|3642.59
12:33:49|3642.66
12:33:50|3642.79
12:33:52|3643.26
12:33:53|3643.
12:33:54|3642.72
12:33:55|3642.79
12:33:56|3642.99
12:33:56|3642.5
12:33:58|3642.2
12:33:59|3642.16
12:33:59|3642.27
12:34:01|3642.2
12:34:01|3643.
12:34:03|3643.16
12:34:03|3644.23
12:34:05|3644.41
12:34:06|3644.22
12:34:07|3644.48
12:34:08|3645.03
12:34:08|3644.71
12:34:10|3644.51
12:34:10|3643.64
12:34:12|3643.34
12:34:13|3643.61
12:34:15|3643.81
12:34:15|3644.59
12:34:17|3644.72
12:34:18|3645.2
12:34:19|3645.48
12:34:21|3645.28
12:34:22|3645.57
12:34:22|3645.57
12:34:24|3644.23
12:34:24|3644.41
12:34:25|3644.48
12:34:26|3644.54
12:34:28|3645.31
12:34:28|3645.26
12:34:29|3645.49
12:34:30|3645.5
12:34:31|3645.49
12:34:32|3645.49
12:34:33|3645.67
12:34:35|3645.67
12:34:35|3645.22
12:34:36|3645.06
12:34:38|3644.46
12:34:39|3644.94
12:34:39|3644.7
12:34:41|3644.59
12:34:42|3645.1
12:34:42|3645.29
12:34:44|3645.29
12:34:45|3645.46
12:34:45|3646.07
12:34:46|3646.12
12:34:47|3646.12
12:34:48|3645.95
12:34:49|3645.83
12:34:51|3646.
12:34:52|3645.76
12:34:53|3645.76
12:34:54|3645.84
12:34:55|3645.87
12:34:56|3645.26
12:34:57|3645.5
12:34:58|3645.1
12:34:59|3644.97
12:35:01|3645.32
12:35:01|3645.28
12:35:02|3645.32
12:35:04|3645.94
12:35:05|3646.
12:35:06|3645.99
12:35:07|3646.36
12:35:08|3646.14
12:35:09|3646.01
12:35:10|3646.48
12:35:10|3646.31
12:35:12|3646.96
12:35:13|3647.2
12:35:13|3646.85
12:35:15|3646.48
12:35:16|3646.43
12:35:17|3646.04
12:35:18|3646.01
12:35:19|3645.58
12:35:20|3645.79
12:35:21|3645.5
12:35:22|3646.13
12:35:23|3646.14
12:35:24|3646.09
12:35:25|3646.67
12:35:26|3646.5
12:35:27|3646.81
12:35:28|3647.35
12:35:29|3647.53
12:35:30|3648.03
12:35:31|3648.3
12:35:32|3648.16
12:35:34|3648.99
12:35:35|3649.22
12:35:35|3649.63
12:35:37|3649.21
12:35:37|3649.22
12:35:38|3648.75
12:35:40|3647.17
12:35:40|3646.61
12:35:42|3646.39
12:35:43|3645.55
12:35:44|3646.35
12:35:45|3646.35
12:35:46|3646.22
12:35:47|3646.5
12:35:48|3645.88
12:35:49|3645.81
12:35:50|3645.75
12:35:51|3645.75
12:35:53|3645.74
12:35:54|3646.66
12:35:54|3645.32
12:35:55|3644.74
12:35:57|3643.96
12:35:58|3644.22
12:35:58|3643.66
12:36:00|3644.54
12:36:01|3644.45
12:36:01|3643.8
12:36:03|3643.39
12:36:04|3643.74
12:36:04|3644.51
12:36:06|3644.49
12:36:06|3644.4
12:36:07|3644.78
12:36:08|3644.38
12:36:09|3643.99
12:36:11|3644.05
12:36:12|3644.41
12:36:13|3644.5
12:36:14|3644.5
12:36:15|3644.93
12:36:16|3643.81
12:36:17|3643.61
12:36:18|3643.47
12:36:19|3643.63
12:36:20|3643.12
12:36:21|3643.47
12:36:22|3642.89
12:36:23|3642.75
12:36:25|3643.28
12:36:25|3643.28
12:36:26|3642.5
12:36:27|3643.2
12:36:28|3643.18
12:36:29|3643.42
12:36:31|3643.84
12:36:32|3643.73
12:36:32|3643.4
12:36:33|3643.14
12:36:35|3643.12
12:36:35|3642.86
12:36:36|3642.81
12:36:37|3643.19
12:36:38|3643.06
12:36:39|3643.
12:36:41|3642.84
12:36:41|3643.21
12:36:42|3643.21
12:36:43|3643.27
12:36:44|3643.64
12:36:45|3643.79
12:36:46|3644.
12:36:47|3644.14
12:36:48|3644.33
12:36:49|3644.23
12:36:50|3644.25
12:36:52|3643.83
12:36:53|3643.77
12:36:54|3643.46
12:36:55|3643.46
12:36:56|3644.
12:36:57|3643.65
12:36:58|3643.62
12:37:00|3644.06
12:37:01|3643.8
12:37:02|3643.5
12:37:03|3643.39
12:37:03|3643.03
12:37:05|3643.1
12:37:06|3643.4
12:37:06|3643.09
12:37:07|3643.09
12:37:09|3643.84
12:37:10|3643.62
12:37:11|3643.62
12:37:11|3643.62
12:37:12|3643.79
12:37:14|3643.12
12:37:15|3643.32
12:37:16|3643.32
12:37:18|3643.32
12:37:18|3643.2
12:37:20|3643.18
12:37:20|3643.07
12:37:21|3643.21
12:37:22|3643.24
12:37:24|3643.19
12:37:25|3643.19
12:37:25|3643.59
12:37:27|3643.62
12:37:27|3644.04
12:37:29|3644.39
12:37:29|3644.4
12:37:31|3645.04
12:37:32|3645.4
12:37:33|3646.71
12:37:34|3645.98
12:37:35|3644.81
12:37:35|3644.28
12:37:37|3643.53
12:37:38|3644.01
12:37:39|3643.39
12:37:40|3643.11
12:37:41|3642.64
12:37:42|3642.74
12:37:42|3642.4
12:37:44|3642.2
12:37:44|3641.83
12:37:46|3642.03
12:37:46|3641.97
12:37:47|3642.37
12:37:49|3641.98
12:37:50|3642.
12:37:51|3642.05
12:37:52|3642.03
12:37:54|3641.79
12:37:55|3642.3
12:37:55|3642.22
12:37:56|3642.08
12:37:57|3642.64
12:37:59|3642.58
12:38:00|3642.05
12:38:01|3642.37
12:38:01|3642.52
12:38:02|3642.82
12:38:04|3642.77
12:38:05|3642.91
12:38:06|3644.03
12:38:07|3644.36
12:38:08|3644.48
12:38:09|3644.23
12:38:10|3643.5
12:38:11|3643.22
12:38:12|3643.49
12:38:13|3643.49
12:38:14|3643.73
12:38:15|3643.4
12:38:16|3643.19
12:38:17|3642.81
12:38:18|3642.35
12:38:19|3642.52
12:38:20|3642.19
12:38:22|3642.52
12:38:22|3641.81
12:38:23|3642.26
12:38:24|3641.29
12:38:25|3641.49
12:38:26|3642.57
12:38:28|3642.29
12:38:28|3642.32
12:38:29|3642.39
12:38:30|3641.99
12:38:32|3641.5
12:38:32|3641.03
12:38:33|3640.95
12:38:34|3641.35
12:38:35|3641.39
12:38:37|3641.4
12:38:38|3641.21
12:38:38|3641.76
12:38:39|3642.04
12:38:41|3642.39
12:38:42|3642.68
12:38:43|3643.
12:38:44|3643.65
12:38:44|3643.46
12:38:45|3643.41
12:38:47|3643.47
12:38:48|3643.08
12:38:49|3643.64
12:38:50|3643.67
12:38:50|3643.65
12:38:52|3643.84
12:38:53|3643.96
12:38:55|3644.01
12:38:55|3643.51
12:38:57|3643.14
12:38:58|3642.64
12:38:58|3642.35
12:39:00|3641.15
12:39:00|3640.79
12:39:02|3641.19
12:39:02|3640.81
12:39:04|3641.24
12:39:05|3641.71
12:39:05|3641.8
12:39:07|3641.45
12:39:08|3642.6
12:39:09|3642.38
12:39:09|3643.24
12:39:10|3642.98
12:39:12|3643.53
12:39:13|3642.85
12:39:14|3643.16
12:39:15|3642.99
12:39:16|3642.95
12:39:17|3643.07
12:39:18|3643.07
12:39:19|3643.07
12:39:20|3642.9
12:39:21|3642.93
12:39:22|3643.4
12:39:23|3642.97
12:39:24|3642.93
12:39:25|3642.93
12:39:26|3643.19
12:39:27|3642.94
12:39:28|3642.94
12:39:29|3642.94
12:39:30|3643.5
12:39:31|3643.75
12:39:32|3643.4
12:39:33|3643.4
12:39:34|3644.
12:39:35|3643.42
12:39:36|3643.83
12:39:37|3643.77
12:39:38|3643.17
12:39:39|3642.98
12:39:40|3643.02
12:39:41|3643.02
12:39:43|3643.6
12:39:44|3644.03
12:39:44|3644.08
12:39:45|3644.
12:39:47|3644.31
12:39:48|3643.81
12:39:48|3644.29
12:39:49|3644.45
12:39:50|3643.72
12:39:52|3643.61
12:39:52|3643.69
12:39:54|3643.6
12:39:55|3643.55
12:39:56|3643.63
12:39:57|3643.38
12:39:58|3643.95
12:39:59|3644.21
12:40:00|3643.88
12:40:01|3644.38
12:40:03|3644.67
12:40:03|3644.97
12:40:05|3645.06
12:40:05|3644.27
12:40:06|3643.7
12:40:07|3643.82
12:40:09|3644.07
12:40:10|3643.9
12:40:11|3643.82
12:40:12|3644.2
12:40:12|3644.42
12:40:13|3645.
12:40:14|3645.1
12:40:16|3644.82
12:40:16|3645.16
12:40:17|3644.86
12:40:18|3644.78
12:40:19|3644.78
12:40:20|3644.
12:40:21|3644.75
12:40:22|3644.87
12:40:23|3644.99
12:40:24|3644.41
12:40:25|3644.51
12:40:26|3644.74
12:40:27|3644.67
12:40:28|3644.85
12:40:30|3644.76
12:40:31|3645.01
12:40:32|3645.24
12:40:33|3645.22
12:40:34|3645.14
12:40:34|3645.3
12:40:35|3645.48
12:40:37|3645.48
12:40:38|3645.35
12:40:39|3645.57
12:40:40|3645.23
12:40:41|3645.55
12:40:42|3645.57
12:40:43|3645.26
12:40:44|3645.24
12:40:45|3645.45
12:40:46|3645.49
12:40:48|3645.2
12:40:49|3645.5
12:40:49|3645.23
12:40:51|3645.23
12:40:51|3645.23
12:40:52|3645.36
12:40:54|3645.75
12:40:55|3645.97
12:40:56|3645.84
12:40:58|3644.62
12:40:59|3644.81
12:41:00|3645.06
12:41:01|3645.3
12:41:02|3644.95
12:41:03|3644.92
12:41:04|3644.48
12:41:05|3643.5
12:41:06|3644.39
12:41:07|3644.34
12:41:08|3644.34
12:41:09|3644.64
12:41:10|3644.16
12:41:11|3644.47
12:41:12|3644.79
12:41:13|3644.93
12:41:14|3645.7
12:41:16|3645.47
12:41:16|3646.06
12:41:17|3645.97
12:41:18|3646.05
12:41:20|3646.38
12:41:21|3646.54
12:41:22|3646.21
12:41:22|3645.9
12:41:24|3645.55
12:41:25|3645.31
12:41:26|3645.31
12:41:27|3645.96
12:41:27|3646.51
12:41:29|3646.51
12:41:30|3647.11
12:41:31|3646.9
12:41:32|3647.01
12:41:33|3647.71
12:41:34|3647.94
12:41:35|3647.7
12:41:35|3648.12
12:41:36|3648.05
12:41:38|3648.5
12:41:39|3648.01
12:41:40|3648.55
12:41:41|3648.69
12:41:42|3649.32
12:41:43|3649.05
12:41:44|3649.24
12:41:45|3649.61
12:41:46|3649.24
12:41:47|3649.24
12:41:48|3648.8
12:41:49|3648.85
12:41:50|3649.44
12:41:51|3649.84
12:41:52|3649.95
12:41:53|3649.72
12:41:54|3649.69
12:41:55|3649.34
12:41:56|3648.98
12:41:57|3648.98
12:41:58|3648.98
12:41:59|3649.2
12:42:00|3648.5
12:42:01|3648.44
12:42:02|3648.91
12:42:04|3648.48
12:42:04|3648.74
12:42:05|3648.4
12:42:07|3648.75
12:42:08|3648.82
12:42:09|3649.5
12:42:09|3649.36
12:42:11|3649.52
12:42:11|3649.2
12:42:12|3649.32
12:42:14|3649.29
12:42:15|3649.84
12:42:16|3649.84
12:42:17|3649.95
12:42:18|3650.14
12:42:18|3650.05
12:42:19|3650.2
12:42:21|3650.24
12:42:22|3649.96
12:42:23|3650.26
12:42:24|3650.45
12:42:25|3650.19
12:42:26|3650.11
12:42:27|3650.2
12:42:29|3650.43
12:42:29|3650.17
12:42:30|3650.44
12:42:31|3650.33
12:42:32|3650.72
12:42:33|3650.25
12:42:34|3650.94
12:42:36|3650.74
12:42:36|3652.2
12:42:37|3650.8
12:42:38|3650.69
12:42:40|3650.7
12:42:40|3651.12
12:42:41|3650.69
12:42:42|3650.6
12:42:43|3650.6
12:42:44|3650.87
12:42:45|3651.03
12:42:47|3651.
12:42:47|3651.
12:42:49|3650.79
12:42:49|3651.54
12:42:51|3651.23
12:42:52|3651.53
12:42:53|3651.78
12:42:53|3652.04
12:42:54|3652.3
12:42:55|3652.14
12:42:56|3652.11
12:42:57|3651.5
12:42:59|3651.12
12:43:00|3651.12
12:43:01|3650.79
12:43:03|3650.79
12:43:03|3651.77
12:43:04|3651.41
12:43:06|3651.6
12:43:07|3651.98
12:43:08|3651.6
12:43:09|3651.69
12:43:11|3652.24
12:43:11|3652.5
12:43:13|3652.25
12:43:13|3652.14
12:43:14|3652.14
12:43:16|3652.29
12:43:17|3652.44
12:43:18|3652.83
12:43:19|3652.81
12:43:19|3652.4
12:43:21|3652.19
12:43:22|3652.
12:43:22|3652.
12:43:24|3651.64
12:43:25|3651.21
12:43:26|3651.28
12:43:27|3650.64
12:43:28|3650.64
12:43:30|3651.5
12:43:30|3651.65
12:43:32|3651.8
12:43:32|3652.03
12:43:33|3651.66
12:43:34|3652.25
12:43:35|3652.5
12:43:36|3652.5
12:43:37|3652.54
12:43:38|3652.
12:43:40|3651.88
12:43:41|3651.53
12:43:41|3651.8
12:43:42|3651.86
12:43:43|3651.99
12:43:45|3651.65
12:43:46|3651.97
12:43:47|3651.97
12:43:47|3651.97
12:43:48|3651.97
12:43:51|3651.78
12:43:52|3651.78
12:43:52|3651.92
12:43:53|3651.8
12:43:54|3651.45
12:43:56|3651.51
12:43:57|3651.75
12:43:58|3651.54
12:44:00|3651.5
12:44:01|3651.83
12:44:03|3651.87
12:44:04|3651.67
12:44:04|3651.42
12:44:06|3651.8
12:44:06|3651.64
12:44:08|3652.05
12:44:09|3652.
12:44:10|3652.11
12:44:10|3652.23
12:44:12|3652.4
12:44:13|3652.11
12:44:13|3652.11
12:44:15|3652.42
12:44:15|3652.96
12:44:17|3652.73
12:44:17|3652.42
12:44:19|3651.83
12:44:20|3651.76
12:44:20|3651.94
12:44:22|3651.48
12:44:22|3651.48
12:44:24|3652.2
12:44:24|3652.3
12:44:26|3651.81
12:44:27|3651.81
12:44:27|3652.45
12:44:28|3651.91
12:44:30|3652.06
12:44:31|3651.62
12:44:32|3651.62
12:44:33|3652.32
12:44:33|3652.33
12:44:35|3652.54
12:44:36|3652.54
12:44:37|3652.4
12:44:38|3652.4
12:44:39|3652.39
12:44:41|3652.
12:44:41|3652.23
12:44:42|3652.37
12:44:44|3652.5
12:44:44|3652.81
12:44:46|3652.82
12:44:47|3653.
12:44:47|3653.01
12:44:49|3652.74
12:44:49|3652.84
12:44:51|3652.63
12:44:52|3653.09
12:44:53|3653.01
12:44:55|3652.93
12:44:55|3652.64
12:44:56|3652.81
12:44:57|3652.71
12:44:58|3652.64
12:45:00|3652.46
12:45:02|3652.31
12:45:03|3652.7
12:45:04|3652.71
12:45:05|3652.23
12:45:06|3652.5
12:45:07|3652.47
12:45:08|3652.67
12:45:09|3652.61
12:45:10|3652.37
12:45:11|3652.65
12:45:13|3653.14
12:45:13|3653.28
12:45:15|3653.29
12:45:15|3653.29
12:45:16|3653.2
12:45:17|3653.24
12:45:18|3653.52
12:45:20|3653.4
12:45:20|3653.64
12:45:22|3653.41
12:45:22|3653.42
12:45:24|3653.62
12:45:24|3654.
12:45:25|3654.
12:45:26|3654.26
12:45:28|3654.66
12:45:28|3654.45
12:45:30|3654.72
12:45:30|3654.75
12:45:31|3654.48
12:45:32|3653.79
12:45:33|3653.49
12:45:34|3653.43
12:45:35|3653.23
12:45:36|3653.03
12:45:37|3652.92
12:45:38|3652.92
12:45:40|3653.77
12:45:40|3653.89
12:45:41|3654.33
12:45:43|3654.3
12:45:43|3653.55
12:45:45|3653.46
12:45:46|3653.29
12:45:47|3652.75
12:45:48|3653.19
12:45:49|3653.36
12:45:50|3653.49
12:45:51|3653.16
12:45:52|3653.16
12:45:53|3652.83
12:45:54|3652.62
12:45:55|3652.84
12:45:56|3652.81
12:45:57|3652.73
12:45:58|3652.89
12:45:59|3652.63
12:46:00|3653.27
12:46:02|3652.85
12:46:04|3652.6
12:46:05|3653.47
12:46:06|3653.73
12:46:07|3654.1
12:46:08|3654.61
12:46:10|3654.69
12:46:11|3655.
12:46:12|3655.38
12:46:13|3655.18
12:46:13|3654.63
12:46:15|3654.33
12:46:16|3654.64
12:46:17|3654.78
12:46:17|3654.65
12:46:18|3653.99
12:46:19|3653.71
12:46:20|3653.38
12:46:21|3653.42
12:46:22|3653.45
12:46:24|3653.
12:46:25|3652.8
12:46:25|3652.8
12:46:26|3652.93
12:46:28|3652.57
12:46:29|3652.48
12:46:30|3652.71
12:46:30|3652.84
12:46:32|3653.04
12:46:33|3653.
12:46:34|3652.51
12:46:35|3652.61
12:46:35|3652.92
12:46:37|3653.14
12:46:37|3653.26
12:46:39|3653.2
12:46:40|3653.52
12:46:41|3653.35
12:46:42|3652.49
12:46:43|3651.7
12:46:44|3651.42
12:46:45|3651.04
12:46:45|3650.57
12:46:47|3650.87
12:46:48|3650.67
12:46:49|3650.78
12:46:50|3650.61
12:46:51|3651.93
12:46:52|3651.5
12:46:53|3651.26
12:46:54|3651.19
12:46:55|3651.18
12:46:56|3651.02
12:46:57|3650.69
12:46:58|3650.88
12:46:59|3650.63
12:47:00|3650.84
12:47:01|3650.1
12:47:02|3650.27
12:47:03|3650.13
12:47:04|3650.36
12:47:05|3650.05
12:47:08|3649.87
12:47:09|3650.15
12:47:10|3650.15
12:47:11|3649.41
12:47:12|3649.46
12:47:13|3649.6
12:47:14|3649.18
12:47:14|3648.74
12:47:15|3648.79
12:47:17|3649.2
12:47:17|3649.4
12:47:19|3649.4
12:47:21|3649.33
12:47:21|3649.6
12:47:22|3649.45
12:47:23|3649.17
12:47:24|3649.18
12:47:25|3649.76
12:47:26|3649.76
12:47:27|3649.76
12:47:29|3649.
12:47:30|3649.69
12:47:30|3649.48
12:47:31|3649.27
12:47:33|3649.3
12:47:34|3649.27
12:47:34|3649.85
12:47:36|3649.48
12:47:36|3649.71
12:47:37|3649.46
12:47:38|3649.76
12:47:39|3649.76
12:47:40|3649.84
12:47:42|3649.79
12:47:42|3649.79
12:47:44|3649.5
12:47:45|3649.27
12:47:46|3648.79
12:47:46|3648.71
12:47:48|3648.74
12:47:49|3648.62
12:47:50|3649.
12:47:51|3648.7
12:47:52|3648.44
12:47:53|3648.63
12:47:54|3648.66
12:47:55|3648.77
12:47:56|3648.48
12:47:57|3648.48
12:47:58|3648.27
12:47:59|3648.49
12:48:00|3648.74
12:48:00|3648.9
12:48:01|3648.4
12:48:04|3648.4
12:48:05|3648.06
12:48:06|3648.66
12:48:07|3649.21
12:48:08|3649.21
12:48:09|3649.56
12:48:10|3649.27
12:48:11|3649.86
12:48:12|3649.88
12:48:13|3650.32
12:48:14|3650.88
12:48:15|3650.9
12:48:16|3650.75
12:48:17|3650.91
12:48:19|3650.37
12:48:20|3650.27
12:48:21|3649.98
12:48:22|3649.89
12:48:23|3649.66
12:48:23|3649.93
12:48:25|3649.7
12:48:26|3649.74
12:48:27|3649.62
12:48:28|3649.62
12:48:29|3650.04
12:48:30|3650.29
12:48:31|3650.79
12:48:32|3650.74
12:48:33|3650.51
12:48:34|3650.98
12:48:35|3651.44
12:48:36|3651.35
12:48:37|3651.57
12:48:38|3651.8
12:48:39|3651.33
12:48:40|3651.04
12:48:41|3650.66
12:48:42|3650.64
12:48:43|3651.04
12:48:44|3651.06
12:48:45|3650.91
12:48:46|3650.91
12:48:48|3650.63
12:48:48|3650.58
12:48:50|3650.23
12:48:50|3650.12
12:48:52|3650.31
12:48:52|3650.31
12:48:54|3650.31
12:48:54|3651.
12:48:55|3651.01
12:48:57|3651.37
12:48:57|3651.11
12:48:59|3651.2
12:49:00|3651.62
12:49:00|3651.93
12:49:01|3651.74
12:49:03|3650.96
12:49:04|3651.03
12:49:05|3650.78
12:49:06|3650.55
12:49:08|3650.69
12:49:08|3650.66
12:49:09|3650.47
12:49:11|3650.47
12:49:11|3650.28
12:49:13|3649.56
12:49:14|3649.94
12:49:15|3649.89
12:49:16|3650.61
12:49:17|3651.07
12:49:18|3651.02
12:49:19|3650.38
12:49:20|3650.08
12:49:21|3650.66
12:49:22|3650.73
12:49:23|3650.73
12:49:24|3650.03
12:49:25|3650.32
12:49:27|3650.34
12:49:27|3650.7
12:49:29|3650.63
12:49:29|3650.31
12:49:30|3650.37
12:49:32|3650.01
12:49:32|3649.99
12:49:34|3650.43
12:49:34|3650.64
12:49:36|3650.69
12:49:36|3650.69
12:49:37|3650.41
12:49:38|3650.84
12:49:39|3651.07
12:49:41|3651.21
12:49:41|3651.16
12:49:42|3651.04
12:49:43|3650.81
12:49:45|3650.84
12:49:45|3650.86
12:49:47|3650.82
12:49:48|3650.78
12:49:49|3650.75
12:49:49|3650.48
12:49:51|3650.46
12:49:52|3650.5
12:49:52|3650.5
12:49:53|3650.78
12:49:55|3650.78
12:49:56|3650.56
12:49:57|3650.51
12:49:58|3650.76
12:49:58|3650.76
12:49:59|3650.88
12:50:00|3651.13
12:50:01|3651.21
12:50:03|3650.85
12:50:04|3650.88
12:50:06|3651.05
12:50:07|3650.82
12:50:08|3650.67
12:50:08|3650.65
12:50:10|3650.63
12:50:11|3650.98
12:50:12|3650.76
12:50:13|3650.57
12:50:14|3650.61
12:50:15|3651.
12:50:16|3651.2
12:50:18|3650.83
12:50:19|3650.43
12:50:19|3650.13
12:50:21|3649.63
12:50:21|3649.25
12:50:23|3648.93
12:50:24|3649.19
12:50:25|3649.19
12:50:26|3648.99
12:50:26|3648.99
12:50:27|3648.65
12:50:29|3648.59
12:50:29|3648.09
12:50:30|3648.01
12:50:31|3648.22
12:50:32|3648.66
12:50:33|3648.74
12:50:34|3648.94
12:50:35|3649.1
12:50:36|3649.1
12:50:37|3648.96
12:50:38|3648.96
12:50:39|3648.7
12:50:40|3648.7
12:50:41|3648.98
12:50:42|3648.67
12:50:43|3648.67
12:50:44|3648.96
12:50:45|3648.82
12:50:46|3649.14
12:50:47|3649.33
12:50:49|3648.75
12:50:49|3648.95
12:50:51|3648.87
12:50:51|3649.16
12:50:52|3649.21
12:50:53|3649.21
12:50:54|3648.9
12:50:55|3648.83
12:50:56|3648.49
12:50:57|3648.42
12:50:58|3648.41
12:51:00|3648.32
12:51:00|3648.27
12:51:01|3648.15
12:51:02|3647.99
12:51:03|3648.16
12:51:04|3647.98
12:51:05|3647.64
12:51:07|3647.24
12:51:08|3646.98
12:51:09|3646.73
12:51:10|3647.19
12:51:11|3646.86
12:51:12|3647.14
12:51:13|3646.79
12:51:14|3646.93
12:51:15|3646.65
12:51:16|3647.01
12:51:17|3647.29
12:51:18|3647.11
12:51:20|3647.
12:51:21|3648.13
12:51:21|3648.01
12:51:23|3647.4
12:51:24|3647.41
12:51:25|3647.07
12:51:26|3646.87
12:51:26|3646.61
12:51:28|3645.89
12:51:29|3646.07
12:51:30|3646.07
12:51:31|3646.25
12:51:31|3646.17
12:51:32|3645.83
12:51:34|3645.59
12:51:34|3645.45
12:51:35|3646.
12:51:36|3645.89
12:51:38|3645.45
12:51:39|3645.12
12:51:40|3645.25
12:51:41|3645.08
12:51:41|3645.35
12:51:43|3644.44
12:51:43|3644.35
12:51:44|3644.87
12:51:46|3644.51
12:51:47|3644.47
12:51:48|3644.76
12:51:48|3644.59
12:51:50|3644.48
12:51:51|3644.78
12:51:52|3644.93
12:51:52|3644.88
12:51:53|3644.88
12:51:54|3644.88
12:51:55|3644.5
12:51:57|3644.43
12:51:57|3644.14
12:52:00|3643.7
12:52:00|3644.04
12:52:01|3644.6
12:52:02|3645.12
12:52:03|3645.55
12:52:04|3645.57
12:52:05|3645.58
12:52:06|3645.58
12:52:07|3645.7
12:52:09|3645.57
12:52:10|3644.88
12:52:12|3646.31
12:52:12|3646.64
12:52:14|3646.65
12:52:15|3646.54
12:52:16|3647.14
12:52:17|3647.14
12:52:18|3647.02
12:52:18|3646.5
12:52:20|3646.
12:52:21|3645.24
12:52:21|3644.78
12:52:22|3644.91
12:52:24|3644.91
12:52:24|3645.57
12:52:26|3645.93
12:52:27|3645.09
12:52:28|3644.82
12:52:29|3644.82
12:52:30|3645.17
12:52:31|3644.78
12:52:32|3645.01
12:52:32|3645.01
12:52:34|3644.64
12:52:34|3644.96
12:52:36|3644.63
12:52:36|3645.13
12:52:38|3644.96
12:52:39|3645.4
12:52:40|3645.51
12:52:41|3645.45
12:52:42|3645.45
12:52:43|3645.55
12:52:44|3644.48
12:52:45|3644.47
12:52:46|3644.58
12:52:47|3645.14
12:52:48|3644.5
12:52:49|3644.86
12:52:50|3644.55
12:52:52|3644.41
12:52:52|3644.75
12:52:53|3644.41
12:52:54|3644.67
12:52:56|3644.36
12:52:56|3644.
12:52:57|3644.5
12:52:58|3644.77
12:52:59|3644.5
12:53:00|3644.85
12:53:02|3644.64
12:53:02|3644.64
12:53:03|3644.65
12:53:04|3644.65
12:53:05|3644.47
12:53:06|3644.55
12:53:08|3644.21
12:53:09|3644.33
12:53:10|3644.23
12:53:12|3644.77
12:53:13|3644.4
12:53:14|3644.37
12:53:14|3644.19
12:53:16|3644.02
12:53:17|3643.77
12:53:18|3644.5
12:53:19|3644.47
12:53:20|3644.31
12:53:21|3644.64
12:53:21|3644.62
12:53:23|3645.16
12:53:24|3645.35
12:53:25|3645.6
12:53:26|3646.2
12:53:27|3646.59
12:53:27|3647.5
12:53:29|3648.07
12:53:30|3648.99
12:53:30|3649.13
12:53:32|3649.96
12:53:32|3650.52
12:53:34|3651.44
12:53:35|3651.32
12:53:35|3651.57
12:53:36|3651.61
12:53:38|3651.77
12:53:39|3650.79
12:53:40|3651.36
12:53:41|3651.21
12:53:42|3651.21
12:53:43|3651.71
12:53:44|3651.4
12:53:45|3650.94
12:53:46|3650.71
12:53:47|3651.01
12:53:48|3651.08
12:53:49|3650.76
12:53:50|3650.5
12:53:51|3650.96
12:53:52|3650.
12:53:54|3649.42
12:53:55|3649.42
12:53:55|3648.57
12:53:56|3649.17
12:53:57|3648.81
12:53:59|3649.01
12:53:59|3648.41
12:54:00|3648.55
12:54:02|3648.51
12:54:03|3648.11
12:54:04|3647.58
12:54:04|3647.15
12:54:05|3647.24
12:54:07|3647.59
12:54:08|3647.29
12:54:09|3648.19
12:54:10|3648.47
12:54:12|3648.35
12:54:12|3647.59
12:54:14|3647.83
12:54:14|3647.
12:54:15|3646.87
12:54:17|3646.73
12:54:17|3646.63
12:54:19|3646.88
12:54:20|3647.5
12:54:20|3647.24
12:54:22|3647.36
12:54:23|3647.53
12:54:24|3647.65
12:54:25|3647.65
12:54:26|3647.06
12:54:26|3647.37
12:54:28|3647.49
12:54:29|3647.25
12:54:30|3647.35
12:54:31|3647.14
12:54:32|3647.28
12:54:33|3647.76
12:54:34|3647.76
12:54:35|3647.85
12:54:36|3647.86
12:54:37|3647.62
12:54:38|3648.07
12:54:39|3648.4
12:54:40|3648.37
12:54:41|3648.33
12:54:42|3648.31
12:54:43|3648.61
12:54:44|3647.75
12:54:45|3647.67
12:54:46|3647.5
12:54:47|3648.
12:54:48|3648.09
12:54:49|3647.63
12:54:50|3647.79
12:54:51|3647.57
12:54:52|3648.2
12:54:53|3648.27
12:54:54|3648.3
12:54:56|3648.3
12:54:56|3648.3
12:54:57|3648.3
12:54:58|3648.29
12:54:59|3648.43
12:55:00|3648.23
12:55:01|3648.54
12:55:02|3648.36
12:55:03|3648.36
12:55:04|3648.33
12:55:05|3647.83
12:55:06|3647.69
12:55:07|3647.48
12:55:08|3647.48
12:55:10|3648.38
12:55:11|3648.5
12:55:13|3648.94
12:55:14|3648.57
12:55:15|3649.08
12:55:16|3648.99
12:55:17|3648.83
12:55:18|3648.41
12:55:19|3648.6
12:55:20|3648.46
12:55:21|3648.37
12:55:22|3648.05
12:55:23|3647.4
12:55:24|3647.44
12:55:25|3647.79
12:55:26|3647.48
12:55:27|3647.46
12:55:29|3647.44
12:55:29|3647.42
12:55:31|3647.59
12:55:31|3647.54
12:55:33|3647.35
12:55:33|3647.58
12:55:35|3648.
12:55:36|3648.05
12:55:37|3648.26
12:55:37|3648.06
12:55:38|3648.21
12:55:39|3648.73
12:55:40|3647.81
12:55:41|3647.81
12:55:42|3647.8
12:55:44|3647.48
12:55:44|3647.51
12:55:45|3647.59
12:55:46|3648.
12:55:47|3648.26
12:55:48|3648.17
12:55:49|3648.44
12:55:50|3648.38
12:55:52|3648.68
12:55:53|3648.97
12:55:54|3649.02
12:55:54|3649.11
12:55:55|3648.9
12:55:56|3649.11
12:55:58|3649.11
12:55:59|3649.14
12:55:59|3649.4
12:56:01|3649.6
12:56:01|3649.83
12:56:02|3649.
12:56:03|3649.21
12:56:05|3649.08
12:56:06|3649.08
12:56:07|3648.74
12:56:08|3649.16
12:56:09|3649.15
12:56:09|3649.18
12:56:11|3649.14
12:56:13|3648.71
12:56:14|3649.21
12:56:16|3648.97
12:56:16|3649.34
12:56:18|3649.64
12:56:19|3649.34
12:56:19|3648.95
12:56:21|3648.72
12:56:21|3648.82
12:56:23|3648.63
12:56:24|3648.16
12:56:24|3648.67
12:56:26|3648.69
12:56:26|3648.86
12:56:27|3649.05
12:56:28|3649.21
12:56:29|3649.06
12:56:30|3649.1
12:56:32|3649.1
12:56:32|3649.17
12:56:34|3649.43
12:56:34|3649.31
12:56:35|3649.26
12:56:36|3648.98
12:56:37|3649.03
12:56:39|3649.2
12:56:40|3649.14
12:56:41|3650.06
12:56:42|3650.09
12:56:43|3650.72
12:56:44|3650.73
12:56:45|3651.15
12:56:47|3651.05
12:56:47|3651.37
12:56:48|3651.1
12:56:49|3651.18
12:56:51|3651.25
12:56:52|3650.81
12:56:53|3650.67
12:56:53|3650.21
12:56:54|3650.51
12:56:56|3650.57
12:56:56|3650.66
12:56:58|3650.69
12:56:59|3650.9
12:57:00|3651.
12:57:01|3651.42
12:57:01|3651.65
12:57:02|3651.31
12:57:03|3651.18
12:57:06|3650.83
12:57:07|3651.6
12:57:07|3652.2
12:57:08|3652.98
12:57:09|3652.44
12:57:10|3651.9
12:57:12|3651.39
12:57:14|3650.98
12:57:14|3651.29
12:57:15|3651.14
12:57:16|3650.79
12:57:18|3650.86
12:57:19|3650.86
12:57:19|3651.11
12:57:21|3651.05
12:57:22|3651.69
12:57:23|3650.63
12:57:24|3650.6
12:57:25|3650.9
12:57:26|3651.
12:57:27|3651.
12:57:28|3651.
12:57:29|3651.05
12:57:30|3651.06
12:57:31|3650.54
12:57:32|3649.42
12:57:33|3649.79
12:57:34|3650.
12:57:35|3649.69
12:57:36|3649.5
12:57:37|3649.64
12:57:38|3649.45
12:57:39|3649.56
12:57:40|3649.52
12:57:41|3649.53
12:57:42|3649.67
12:57:44|3649.67
12:57:45|3649.82
12:57:46|3649.68
12:57:46|3649.68
12:57:47|3649.43
12:57:49|3649.38
12:57:49|3649.5
12:57:50|3649.54
12:57:52|3649.24
12:57:53|3649.56
12:57:54|3649.5
12:57:54|3649.21
12:57:55|3649.64
12:57:56|3649.5
12:57:57|3649.5
12:57:58|3649.5
12:58:00|3649.92
12:58:01|3649.84
12:58:02|3650.17
12:58:03|3650.27
12:58:04|3650.27
12:58:05|3650.72
12:58:06|3650.63
12:58:07|3650.67
12:58:08|3650.67
12:58:08|3650.49
12:58:10|3650.49
12:58:11|3650.13
12:58:12|3650.12
12:58:13|3650.15
12:58:15|3650.13
12:58:15|3650.13
12:58:17|3650.09
12:58:17|3650.22
12:58:18|3650.09
12:58:20|3649.94
12:58:21|3650.
12:58:22|3650.
12:58:23|3649.99
12:58:25|3650.3
12:58:25|3650.32
12:58:27|3650.05
12:58:28|3650.12
12:58:29|3649.78
12:58:30|3649.85
12:58:31|3650.09
12:58:32|3650.09
12:58:34|3649.91
12:58:34|3650.09
12:58:35|3650.26
12:58:37|3650.27
12:58:38|3649.84
12:58:39|3650.1
12:58:39|3649.71
12:58:40|3649.86
12:58:41|3649.86
12:58:42|3649.89
12:58:43|3649.55
12:58:45|3649.51
12:58:46|3649.4
12:58:46|3649.3
12:58:47|3649.3
12:58:48|3649.21
12:58:49|3649.02
12:58:50|3649.36
12:58:52|3649.4
12:58:52|3649.41
12:58:53|3649.13
12:58:55|3649.04
12:58:56|3649.1
12:58:56|3648.91
12:58:58|3649.1
12:58:59|3649.2
12:58:59|3649.47
12:59:01|3649.76
12:59:02|3649.53
12:59:04|3649.76
12:59:04|3649.83
12:59:05|3649.53
12:59:06|3649.7
12:59:08|3649.66
12:59:09|3649.66
12:59:09|3649.66
12:59:10|3649.66
12:59:11|3649.55
12:59:12|3649.35
12:59:14|3649.18
12:59:16|3648.77
12:59:16|3648.69
12:59:18|3649.09
12:59:19|3648.78
12:59:20|3648.5
12:59:21|3648.5
12:59:22|3648.5
12:59:24|3648.58
12:59:24|3648.03
12:59:26|3648.3
12:59:27|3649.21
12:59:27|3648.95
12:59:28|3649.09
12:59:30|3648.72
12:59:30|3648.72
12:59:32|3648.95
12:59:33|3648.9
12:59:34|3648.91
12:59:35|3648.68
12:59:35|3648.95
12:59:37|3648.66
12:59:38|3649.
12:59:39|3648.94
12:59:40|3649.07
12:59:41|3649.01
12:59:42|3648.93
12:59:43|3648.93
12:59:44|3648.89
12:59:45|3648.5
12:59:46|3648.65
12:59:48|3648.65
12:59:48|3648.7
12:59:50|3648.82
12:59:51|3648.63
12:59:52|3648.2
12:59:52|3648.03
12:59:53|3648.03
12:59:54|3647.8
12:59:55|3648.2
12:59:56|3648.2
12:59:57|3648.12
12:59:58|3647.54
12:59:59|3647.72
13:00:00|3648.1
13:00:02|3648.79
13:00:03|3648.94
13:00:05|3649.1
13:00:07|3649.5
13:00:08|3648.68
13:00:08|3648.21
13:00:10|3648.49
13:00:10|3647.89
13:00:12|3647.99
13:00:13|3648.01
13:00:13|3648.01
13:00:15|3648.14
13:00:16|3648.16
13:00:17|3647.99
13:00:18|3648.29
13:00:19|3648.35
13:00:20|3648.08
13:00:21|3650.76
13:00:22|3650.66
13:00:23|3651.56
13:00:24|3651.58
13:00:26|3651.59
13:00:26|3651.78
13:00:28|3652.44
13:00:29|3652.45
13:00:30|3652.6
13:00:31|3652.61
13:00:32|3655.2
13:00:33|3656.
13:00:34|3654.67
13:00:35|3654.55
13:00:36|3654.36
13:00:37|3654.09
13:00:37|3653.9
13:00:38|3651.84
13:00:40|3651.39
13:00:41|3651.4
13:00:42|3651.68
13:00:43|3653.
13:00:44|3653.37
13:00:45|3653.3
13:00:46|3653.25
13:00:47|3653.33
13:00:48|3652.38
13:00:50|3652.78
13:00:51|3651.8
13:00:51|3652.13
13:00:53|3652.1
13:00:53|3652.3
13:00:54|3652.49
13:00:55|3652.5
13:00:56|3653.31
13:00:57|3653.79
13:00:58|3653.37
13:01:00|3653.84
13:01:00|3653.64
13:01:01|3653.77
13:01:02|3653.
13:01:04|3653.19
13:01:05|3653.27
13:01:05|3652.81
13:01:06|3652.93
13:01:08|3652.63
13:01:09|3652.2
13:01:10|3652.2
13:01:11|3652.12
13:01:12|3652.12
13:01:13|3652.62
13:01:14|3652.63
13:01:15|3652.16
13:01:16|3652.25
13:01:17|3652.03
13:01:19|3652.
13:01:20|3653.08
13:01:21|3653.27
13:01:21|3653.64
13:01:23|3653.16
13:01:24|3653.03
13:01:26|3655.65
13:01:26|3655.2
13:01:28|3654.
13:01:28|3654.06
13:01:30|3653.91
13:01:31|3653.87
13:01:32|3654.04
13:01:33|3654.01
13:01:34|3652.97
13:01:36|3655.59
13:01:36|3656.
13:01:38|3655.98
13:01:39|3655.45
13:01:39|3656.09
13:01:40|3656.12
13:01:42|3655.9
13:01:43|3656.06
13:01:44|3656.64
13:01:45|3656.4
13:01:46|3656.14
13:01:47|3655.93
13:01:48|3656.24
13:01:49|3656.58
13:01:50|3656.6
13:01:51|3656.69
13:01:52|3657.23
13:01:53|3657.38
13:01:54|3656.61
13:01:55|3656.23
13:01:56|3655.93
13:01:57|3656.23
13:01:58|3656.23
13:01:59|3656.04
13:02:00|3656.
13:02:01|3656.41
13:02:02|3656.39
13:02:03|3655.98
13:02:04|3654.5
13:02:05|3654.57
13:02:06|3654.56
13:02:07|3654.41
13:02:08|3654.62
13:02:09|3654.95
13:02:10|3655.96
13:02:11|3655.75
13:02:12|3656.02
13:02:13|3655.92
13:02:14|3655.2
13:02:15|3654.73
13:02:16|3654.79
13:02:17|3654.27
13:02:18|3654.84
13:02:20|3654.86
13:02:21|3654.23
13:02:21|3654.68
13:02:23|3654.77
13:02:24|3654.77
13:02:25|3654.72
13:02:25|3654.
13:02:27|3653.27
13:02:28|3653.36
13:02:29|3653.83
13:02:30|3653.64
13:02:31|3653.48
13:02:32|3653.31
13:02:33|3653.
13:02:34|3653.5
13:02:34|3653.68
13:02:35|3653.68
13:02:37|3653.43
13:02:38|3652.82
13:02:38|3652.96
13:02:39|3652.79
13:02:41|3653.
13:02:42|3652.75
13:02:43|3652.91
13:02:44|3652.53
13:02:44|3652.91
13:02:46|3653.2
13:02:48|3652.86
13:02:49|3652.85
13:02:49|3653.06
13:02:51|3652.6
13:02:52|3652.88
13:02:53|3652.66
13:02:54|3652.69
13:02:55|3653.15
13:02:55|3653.23
13:02:57|3652.89
13:02:58|3652.8
13:02:59|3652.8
13:03:00|3653.
13:03:01|3653.65
13:03:02|3654.2
13:03:03|3654.22
13:03:04|3654.21
13:03:05|3654.55
13:03:06|3654.02
13:03:07|3654.18
13:03:08|3654.08
13:03:09|3654.69
13:03:10|3654.25
13:03:11|3654.33
13:03:12|3654.
13:03:13|3654.
13:03:14|3654.24
13:03:15|3653.62
13:03:16|3653.44
13:03:17|3653.88
13:03:19|3653.5
13:03:21|3653.6
13:03:22|3653.88
13:03:22|3653.5
13:03:23|3653.2
13:03:24|3653.22
13:03:25|3653.63
13:03:27|3652.76
13:03:27|3652.65
13:03:28|3653.07
13:03:30|3653.19
13:03:30|3653.32
13:03:31|3653.95
13:03:33|3653.95
13:03:33|3653.72
13:03:34|3653.95
13:03:35|3653.88
13:03:37|3653.5
13:03:38|3653.87
13:03:38|3653.42
13:03:41|3653.25
13:03:41|3653.4
13:03:42|3653.4
13:03:43|3653.27
13:03:44|3652.87
13:03:45|3652.74
13:03:46|3652.74
13:03:47|3652.85
13:03:48|3652.96
13:03:49|3652.92
13:03:50|3653.19
13:03:51|3652.65
13:03:52|3652.87
13:03:53|3652.79
13:03:55|3652.95
13:03:55|3652.89
13:03:56|3653.24
13:03:57|3652.88
13:03:58|3652.88
13:03:59|3652.66
13:04:00|3652.67
13:04:02|3652.54
13:04:03|3652.76
13:04:03|3652.94
13:04:04|3653.03
13:04:06|3652.88
13:04:07|3652.64
13:04:08|3652.66
13:04:08|3653.32
13:04:10|3653.32
13:04:11|3653.38
13:04:12|3653.38
13:04:13|3653.37
13:04:14|3653.8
13:04:15|3653.79
13:04:16|3653.75
13:04:17|3653.66
13:04:19|3653.7
13:04:20|3653.42
13:04:22|3652.89
13:04:23|3652.79
13:04:24|3653.
13:04:25|3653.
13:04:25|3653.
13:04:27|3653.08
13:04:28|3653.08
13:04:29|3653.08
13:04:30|3653.09
13:04:31|3653.15
13:04:32|3654.04
13:04:33|3653.9
13:04:34|3654.29
13:04:35|3654.01
13:04:37|3654.03
13:04:37|3653.84
13:04:38|3653.6
13:04:40|3654.28
13:04:41|3654.11
13:04:42|3653.56
13:04:42|3653.57
13:04:44|3653.81
13:04:45|3653.75
13:04:45|3653.63
13:04:46|3653.91
13:04:47|3653.91
13:04:48|3654.11
13:04:49|3653.48
13:04:50|3653.68
13:04:52|3653.45
13:04:52|3653.56
13:04:54|3653.63
13:04:55|3653.61
13:04:56|3653.38
13:04:56|3652.9
13:04:58|3653.49
13:04:58|3653.54
13:04:59|3653.66
13:05:01|3653.7
13:05:01|3653.64
13:05:04|3653.62
13:05:04|3654.11
13:05:05|3653.99
13:05:07|3653.9
13:05:07|3654.02
13:05:08|3654.08
13:05:09|3654.1
13:05:10|3654.15
13:05:11|3654.25
13:05:12|3654.38
13:05:13|3654.38
13:05:15|3654.75
13:05:15|3654.56
13:05:17|3655.19
13:05:18|3655.5
13:05:19|3655.36
13:05:19|3655.57
13:05:22|3656.17
13:05:23|3655.95
13:05:23|3655.91
13:05:25|3656.36
13:05:25|3656.42
13:05:26|3656.41
13:05:28|3656.27
13:05:29|3656.48
13:05:30|3656.22
13:05:31|3656.72
13:05:32|3656.68
13:05:32|3656.56
13:05:34|3656.89
13:05:35|3657.26
13:05:35|3657.26
13:05:37|3657.35
13:05:37|3657.83
13:05:39|3658.31
13:05:39|3658.95
13:05:40|3660.92
13:05:42|3660.78
13:05:43|3661.36
13:05:44|3662.98
13:05:45|3663.2
13:05:46|3663.66
13:05:47|3663.88
13:05:48|3663.18
13:05:48|3662.89
13:05:49|3662.6
13:05:51|3662.
13:05:53|3661.95
13:05:53|3661.83
13:05:54|3662.01
13:05:55|3662.16
13:05:57|3662.53
13:05:58|3662.53
13:05:58|3662.29
13:05:59|3661.5
13:06:00|3661.16
13:06:01|3662.16
13:06:03|3662.92
13:06:04|3662.5
13:06:05|3662.37
13:06:06|3662.73
13:06:07|3663.
13:06:09|3662.8
13:06:09|3662.59
13:06:10|3662.54
13:06:12|3662.8
13:06:12|3662.79
13:06:13|3662.33
13:06:15|3662.38
13:06:15|3662.59
13:06:16|3662.38
13:06:17|3661.5
13:06:18|3661.2
13:06:20|3661.42
13:06:21|3660.8
13:06:23|3660.6
13:06:24|3660.
13:06:24|3659.83
13:06:26|3659.38
13:06:27|3659.11
13:06:27|3659.43
13:06:29|3660.1
13:06:29|3659.58
13:06:31|3658.97
13:06:32|3658.5
13:06:33|3658.51
13:06:34|3658.
13:06:34|3658.89
13:06:36|3658.52
13:06:37|3658.52
13:06:38|3658.02
13:06:39|3658.43
13:06:40|3658.71
13:06:41|3657.96
13:06:42|3657.97
13:06:43|3658.26
13:06:44|3658.12
13:06:45|3657.87
13:06:46|3657.71
13:06:47|3657.71
13:06:48|3657.9
13:06:49|3657.03
13:06:50|3657.45
13:06:51|3657.2
13:06:52|3657.21
13:06:53|3657.38
13:06:54|3657.2
13:06:55|3657.71
13:06:56|3657.41
13:06:57|3656.73
13:06:58|3656.97
13:06:59|3656.6
13:07:00|3656.15
13:07:01|3656.44
13:07:02|3656.48
13:07:03|3655.35
13:07:04|3655.18
13:07:05|3654.6
13:07:06|3653.65
13:07:07|3654.35
13:07:08|3654.23
13:07:09|3654.46
13:07:10|3654.98
13:07:11|3655.19
13:07:12|3655.6
13:07:13|3656.25
13:07:14|3656.49
13:07:15|3656.37
13:07:16|3656.66
13:07:18|3656.67
13:07:19|3657.
13:07:19|3656.71
13:07:20|3656.12
13:07:23|3656.9
13:07:24|3658.1
13:07:25|3656.81
13:07:26|3656.6
13:07:27|3657.34
13:07:28|3656.84
13:07:29|3657.25
13:07:30|3656.34
13:07:32|3656.61
13:07:33|3656.18
13:07:33|3655.79
13:07:35|3656.1
13:07:35|3656.1
13:07:36|3655.72
13:07:38|3656.24
13:07:39|3655.91
13:07:40|3655.5
13:07:41|3656.12
13:07:42|3657.
13:07:43|3657.
13:07:44|3657.4
13:07:44|3657.06
13:07:45|3657.06
13:07:48|3657.62
13:07:49|3658.03
13:07:49|3657.34
13:07:51|3657.6
13:07:52|3657.54
13:07:53|3657.36
13:07:54|3656.7
13:07:55|3656.65
13:07:56|3656.66
13:07:57|3658.19
13:07:58|3658.26
13:07:59|3658.1
13:08:00|3658.01
13:08:01|3657.89
13:08:02|3657.9
13:08:03|3658.08
13:08:04|3657.93
13:08:05|3657.93
13:08:06|3657.59
13:08:07|3657.9
13:08:08|3657.9
13:08:09|3658.33
13:08:10|3658.03
13:08:11|3657.66
13:08:12|3657.65
13:08:13|3657.35
13:08:14|3657.36
13:08:15|3657.69
13:08:16|3657.87
13:08:18|3657.64
13:08:19|3657.64
13:08:20|3657.7
13:08:21|3657.98
13:08:22|3658.17
13:08:24|3657.62
13:08:25|3658.04
13:08:26|3657.81
13:08:27|3657.59
13:08:28|3657.48
13:08:29|3657.48
13:08:30|3657.
13:08:31|3656.5
13:08:32|3657.12
13:08:33|3656.88
13:08:34|3656.95
13:08:35|3657.21
13:08:36|3657.87
13:08:37|3657.75
13:08:38|3657.6
13:08:40|3657.8
13:08:40|3658.03
13:08:41|3658.18
13:08:43|3657.94
13:08:43|3657.98
13:08:44|3658.69
13:08:45|3658.25
13:08:46|3658.
13:08:47|3657.92
13:08:49|3657.72
13:08:49|3657.72
13:08:50|3657.69
13:08:52|3657.82
13:08:52|3657.56
13:08:54|3657.82
13:08:55|3657.99
13:08:55|3658.5
13:08:56|3657.93
13:08:58|3657.73
13:08:58|3657.73
13:08:59|3657.89
13:09:00|3658.05
13:09:01|3658.05
13:09:02|3657.65
13:09:03|3657.32
13:09:04|3657.38
13:09:05|3657.62
13:09:06|3657.45
13:09:08|3657.58
13:09:09|3657.2
13:09:10|3656.88
13:09:10|3656.5
13:09:11|3656.89
13:09:13|3656.88
13:09:14|3656.81
13:09:14|3657.1
13:09:15|3657.4
13:09:17|3657.4
13:09:18|3656.75
13:09:18|3656.75
13:09:19|3657.49
13:09:21|3657.41
13:09:21|3657.07
13:09:23|3657.07
13:09:24|3656.93
13:09:25|3656.93
13:09:26|3656.93
13:09:28|3656.85
13:09:28|3656.69
13:09:30|3656.99
13:09:31|3657.04
13:09:32|3657.04
13:09:33|3656.59
13:09:34|3656.79
13:09:34|3657.04
13:09:36|3657.04
13:09:37|3656.96
13:09:37|3656.96
13:09:39|3656.96
13:09:40|3656.91
13:09:41|3656.67
13:09:42|3656.72
13:09:43|3656.85
13:09:44|3656.82
13:09:45|3656.79
13:09:46|3656.55
13:09:47|3656.54
13:09:47|3656.67
13:09:49|3656.67
13:09:50|3656.67
13:09:50|3657.86
13:09:53|3657.32
13:09:53|3657.32
13:09:54|3657.66
13:09:55|3657.25
13:09:56|3657.41
13:09:57|3657.41
13:09:58|3657.91
13:10:00|3657.91
13:10:00|3658.4
13:10:01|3657.44
13:10:02|3657.58
13:10:03|3658.08
13:10:05|3658.08
13:10:05|3657.7
13:10:06|3657.7
13:10:07|3657.35
13:10:09|3657.53
13:10:10|3657.33
13:10:11|3658.34
13:10:11|3657.23
13:10:12|3657.21
13:10:14|3657.79
13:10:14|3657.79
13:10:16|3657.71
13:10:16|3657.85
13:10:17|3657.84
13:10:18|3657.84
13:10:19|3657.73
13:10:21|3657.8
13:10:21|3657.9
13:10:22|3657.46
13:10:24|3657.34
13:10:25|3657.68
13:10:26|3658.15
13:10:27|3658.11
13:10:28|3657.62
13:10:29|3657.55
13:10:30|3657.83
13:10:31|3657.95
13:10:32|3658.19
13:10:33|3657.85
13:10:34|3657.7
13:10:35|3657.84
13:10:35|3658.04
13:10:37|3658.04
13:10:38|3658.05
13:10:39|3658.1
13:10:40|3658.05
13:10:41|3658.05
13:10:42|3658.05
13:10:43|3657.55
13:10:43|3657.7
13:10:45|3657.35
13:10:45|3657.34
13:10:47|3657.94
13:10:48|3657.8
13:10:49|3657.61
13:10:50|3657.61
13:10:51|3657.47
13:10:52|3657.41
13:10:53|3656.93
13:10:54|3657.19
13:10:55|3657.11
13:10:56|3657.4
13:10:57|3657.18
13:10:58|3657.6
13:10:59|3657.58
13:11:00|3657.92
13:11:01|3657.75
13:11:02|3657.71
13:11:03|3657.47
13:11:04|3657.79
13:11:05|3656.77
13:11:07|3656.98
13:11:07|3656.71
13:11:09|3656.02
13:11:09|3656.38
13:11:11|3656.05
13:11:12|3656.49
13:11:12|3656.11
13:11:14|3656.06
13:11:14|3656.
13:11:15|3656.27
13:11:17|3656.02
13:11:17|3656.48
13:11:19|3656.81
13:11:20|3656.41
13:11:20|3656.41
13:11:21|3656.25
13:11:22|3656.2
13:11:24|3656.32
13:11:24|3657.
13:11:25|3657.01
13:11:26|3656.74
13:11:27|3656.65
13:11:29|3656.33
13:11:30|3656.58
13:11:31|3655.9
13:11:33|3655.77
13:11:33|3655.77
13:11:35|3656.24
13:11:36|3656.14
13:11:37|3656.14
13:11:37|3655.77
13:11:38|3655.86
13:11:40|3655.86
13:11:40|3656.04
13:11:41|3656.37
13:11:43|3656.67
13:11:43|3656.32
13:11:44|3656.49
13:11:45|3656.4
13:11:46|3656.28
13:11:48|3656.22
13:11:49|3655.99
13:11:49|3655.8
13:11:51|3655.86
13:11:51|3655.8
13:11:52|3656.23
13:11:53|3656.2
13:11:54|3656.2
13:11:56|3656.2
13:11:57|3655.95
13:11:58|3655.86
13:11:59|3655.86
13:11:59|3656.05
13:12:01|3656.37
13:12:02|3656.4
13:12:02|3655.95
13:12:03|3656.2
13:12:05|3655.85
13:12:06|3655.91
13:12:07|3656.15
13:12:07|3655.95
13:12:09|3655.95
13:12:10|3655.95
13:12:11|3655.98
13:12:12|3657.31
13:12:13|3657.3
13:12:13|3656.99
13:12:15|3656.99
13:12:16|3657.18
13:12:17|3657.54
13:12:18|3657.54
13:12:18|3657.43
13:12:20|3656.91
13:12:21|3657.16
13:12:21|3656.23
13:12:23|3656.8
13:12:24|3657.16
13:12:25|3657.15
13:12:26|3656.98
13:12:28|3657.3
13:12:29|3656.87
13:12:30|3656.9
13:12:32|3656.47
13:12:32|3656.39
13:12:34|3656.59
13:12:35|3656.59
13:12:36|3656.31
13:12:37|3656.12
13:12:38|3656.72
13:12:39|3656.41
13:12:40|3656.41
13:12:41|3656.81
13:12:42|3657.25
13:12:42|3656.97
13:12:44|3656.64
13:12:45|3656.8
13:12:45|3656.75
13:12:46|3657.
13:12:48|3656.8
13:12:48|3656.8
13:12:50|3656.77
13:12:50|3656.79
13:12:52|3656.85
13:12:53|3656.85
13:12:53|3657.04
13:12:55|3657.5
13:12:56|3657.53
13:12:57|3657.31
13:12:58|3657.26
13:12:59|3657.51
13:13:00|3657.65
13:13:01|3657.98
13:13:02|3658.02
13:13:04|3657.67
13:13:04|3657.96
13:13:06|3658.46
13:13:07|3658.65
13:13:07|3658.69
13:13:08|3657.67
13:13:10|3657.52
13:13:10|3657.43
13:13:11|3657.43
13:13:12|3657.43
13:13:14|3657.31
13:13:14|3657.38
13:13:15|3657.17
13:13:17|3656.86
13:13:18|3656.74
13:13:19|3656.8
13:13:20|3656.47
13:13:21|3656.07
13:13:22|3656.07
13:13:23|3656.07
13:13:24|3656.06
13:13:25|3656.06
13:13:26|3656.52
13:13:27|3656.53
13:13:28|3656.12
13:13:30|3655.9
13:13:30|3655.81
13:13:32|3655.52
13:13:33|3655.57
13:13:34|3654.84
13:13:35|3654.87
13:13:36|3655.04
13:13:37|3654.39
13:13:38|3654.01
13:13:39|3653.55
13:13:40|3653.8
13:13:41|3653.75
13:13:42|3653.79
13:13:44|3653.56
13:13:45|3653.56
13:13:46|3653.56
13:13:46|3653.45
13:13:48|3653.14
13:13:49|3652.87
13:13:50|3652.65
13:13:51|3652.55
13:13:51|3653.2
13:13:52|3653.2
13:13:54|3653.85
13:13:55|3654.29
13:13:56|3654.38
13:13:57|3654.78
13:13:58|3654.8
13:14:00|3654.65
13:14:00|3654.21
13:14:01|3653.92
13:14:02|3653.5
13:14:03|3652.94
13:14:05|3653.03
13:14:05|3652.5
13:14:07|3652.61
13:14:08|3652.75
13:14:09|3651.84
13:14:10|3651.53
13:14:11|3652.17
13:14:12|3652.17
13:14:13|3653.
13:14:14|3652.12
13:14:15|3652.5
13:14:16|3652.19
13:14:17|3652.68
13:14:18|3652.6
13:14:19|3652.6
13:14:20|3652.11
13:14:21|3652.11
13:14:22|3652.6
13:14:23|3652.79
13:14:24|3652.75
13:14:25|3652.26
13:14:26|3652.26
13:14:27|3652.28
13:14:28|3652.67
13:14:30|3652.23
13:14:31|3652.73
13:14:32|3652.73
13:14:34|3652.29
13:14:35|3651.78
13:14:36|3651.5
13:14:37|3651.73
13:14:38|3652.
13:14:39|3651.65
13:14:40|3651.65
13:14:41|3651.82
13:14:42|3651.5
13:14:43|3651.4
13:14:44|3651.72
13:14:45|3652.32
13:14:46|3652.
13:14:47|3651.5
13:14:49|3651.4
13:14:50|3651.22
13:14:51|3651.11
13:14:52|3651.11
13:14:54|3651.11
13:14:54|3651.59
13:14:55|3651.59
13:14:56|3651.46
13:14:58|3651.71
13:14:58|3651.74
13:15:00|3651.75
13:15:00|3652.03
13:15:01|3651.54
13:15:03|3651.34
13:15:04|3651.34
13:15:05|3651.32
13:15:05|3652.25
13:15:06|3651.46
13:15:07|3651.8
13:15:08|3651.34
13:15:09|3651.22
13:15:11|3651.38
13:15:12|3650.46
13:15:13|3650.33
13:15:13|3650.44
13:15:14|3650.93
13:15:15|3650.99
13:15:16|3651.28
13:15:17|3651.01
13:15:18|3650.5
13:15:19|3650.01
13:15:20|3650.22
13:15:22|3649.82
13:15:22|3649.82
13:15:23|3650.
13:15:25|3649.66
13:15:25|3650.06
13:15:27|3649.73
13:15:27|3650.14
13:15:29|3650.19
13:15:30|3650.14
13:15:31|3650.08
13:15:32|3650.18
13:15:33|3650.07
13:15:34|3650.07
13:15:36|3650.12
13:15:36|3649.96
13:15:38|3650.01
13:15:39|3649.98
13:15:40|3649.89
13:15:41|3649.84
13:15:42|3649.94
13:15:43|3649.61
13:15:44|3649.55
13:15:45|3649.75
13:15:46|3649.55
13:15:47|3649.2
13:15:48|3649.54
13:15:49|3649.05
13:15:50|3649.
13:15:51|3649.39
13:15:53|3648.82
13:15:53|3648.85
13:15:54|3648.58
13:15:55|3648.65
13:15:56|3648.65
13:15:58|3648.84
13:15:59|3648.85
13:15:59|3648.89
13:16:00|3648.76
13:16:01|3648.57
13:16:02|3648.46
13:16:03|3648.47
13:16:04|3648.58
13:16:05|3648.35
13:16:07|3648.81
13:16:08|3648.87
13:16:08|3649.6
13:16:10|3649.91
13:16:11|3649.85
13:16:12|3649.85
13:16:13|3649.72
13:16:13|3649.69
13:16:15|3650.5
13:16:16|3650.9
13:16:17|3651.05
13:16:18|3651.05
13:16:19|3651.18
13:16:20|3650.95
13:16:21|3651.55
13:16:22|3651.12
13:16:23|3651.11
13:16:24|3651.15
13:16:25|3651.27
13:16:26|3651.49
13:16:27|3651.69
13:16:28|3651.4
13:16:29|3651.5
13:16:30|3651.19
13:16:32|3651.55
13:16:33|3651.78
13:16:34|3651.84
13:16:34|3651.65
13:16:36|3651.7
13:16:38|3652.38
13:16:38|3652.26
13:16:40|3652.1
13:16:40|3652.3
13:16:42|3652.6
13:16:43|3652.9
13:16:43|3652.6
13:16:44|3652.5
13:16:45|3652.85
13:16:46|3652.85
13:16:47|3652.85
13:16:49|3652.8
13:16:50|3652.79
13:16:51|3652.56
13:16:52|3652.66
13:16:53|3652.85
13:16:54|3652.56
13:16:55|3652.48
13:16:56|3652.14
13:16:57|3652.5
13:16:58|3652.66
13:16:59|3652.91
13:17:00|3653.28
13:17:01|3653.47
13:17:02|3653.77
13:17:03|3653.42
13:17:04|3653.49
13:17:05|3653.28
13:17:06|3653.89
13:17:07|3653.89
13:17:08|3653.88
13:17:09|3654.
13:17:10|3654.37
13:17:11|3654.06
13:17:12|3654.59
13:17:13|3655.
13:17:14|3654.81
13:17:15|3654.31
13:17:16|3654.35
13:17:17|3654.22
13:17:18|3654.01
13:17:19|3654.93
13:17:20|3655.04
13:17:22|3655.5
13:17:23|3656.
13:17:23|3656.62
13:17:24|3656.57
13:17:25|3656.81
13:17:27|3655.54
13:17:28|3655.12
13:17:29|3655.35
13:17:29|3655.59
13:17:31|3655.44
13:17:32|3655.44
13:17:34|3655.63
13:17:35|3655.32
13:17:37|3655.47
13:17:38|3655.62
13:17:39|3656.
13:17:39|3655.8
13:17:41|3656.01
13:17:41|3654.4
13:17:43|3653.7
13:17:44|3653.8
13:17:45|3654.15
13:17:45|3654.15
13:17:46|3653.9
13:17:48|3653.86
13:17:50|3655.02
13:17:50|3655.65
13:17:52|3655.81
13:17:53|3655.74
13:17:54|3655.35
13:17:54|3655.79
13:17:56|3655.68
13:17:57|3655.82
13:17:57|3655.82
13:17:59|3655.81
13:18:00|3656.21
13:18:01|3656.21
13:18:01|3656.21
13:18:02|3657.05
13:18:04|3656.95
13:18:04|3657.21
13:18:06|3657.7
13:18:06|3658.05
13:18:08|3658.21
13:18:09|3657.83
13:18:09|3658.05
13:18:11|3658.22
13:18:12|3658.06
13:18:12|3658.18
13:18:13|3658.34
13:18:15|3658.63
13:18:16|3659.
13:18:17|3659.
13:18:17|3658.65
13:18:18|3659.1
13:18:19|3659.37
13:18:21|3659.53
13:18:21|3660.05
13:18:22|3660.02
13:18:23|3660.14
13:18:25|3660.35
13:18:25|3659.77
13:18:27|3659.66
13:18:27|3660.12
13:18:28|3660.24
13:18:30|3660.33
13:18:30|3660.32
13:18:31|3660.17
13:18:32|3660.38
13:18:35|3660.48
13:18:35|3660.86
13:18:37|3660.75
13:18:37|3661.46
13:18:38|3661.27
13:18:39|3661.27
13:18:41|3661.02
13:18:41|3660.98
13:18:43|3660.85
13:18:44|3659.98
13:18:45|3659.21
13:18:46|3659.77
13:18:47|3659.77
13:18:48|3659.62
13:18:49|3660.28
13:18:50|3661.2
13:18:51|3660.85
13:18:52|3660.85
13:18:53|3660.82
13:18:55|3661.75
13:18:55|3661.9
13:18:57|3662.58
13:18:57|3661.64
13:18:59|3661.86
13:19:00|3661.62
13:19:00|3661.65
13:19:01|3661.84
13:19:03|3661.05
13:19:04|3661.3
13:19:04|3661.08
13:19:06|3661.26
13:19:07|3661.51
13:19:07|3661.74
13:19:08|3661.44
13:19:10|3661.3
13:19:11|3661.7
13:19:12|3661.26
13:19:13|3661.21
13:19:14|3661.
13:19:15|3660.75
13:19:16|3660.45
13:19:17|3660.06
13:19:18|3659.97
13:19:19|3659.91
13:19:20|3660.75
13:19:21|3660.98
13:19:22|3661.19
13:19:23|3660.98
13:19:24|3660.88
13:19:25|3660.88
13:19:26|3661.15
13:19:27|3661.15
13:19:28|3661.21
13:19:29|3661.21
13:19:30|3661.65
13:19:31|3661.65
13:19:32|3661.59
13:19:33|3661.59
13:19:35|3662.31
13:19:35|3662.01
13:19:37|3663.96
13:19:38|3663.48
13:19:40|3664.
13:19:41|3663.41
13:19:42|3663.51
13:19:43|3664.01
13:19:45|3664.03
13:19:46|3664.57
13:19:47|3664.35
13:19:47|3664.87
13:19:49|3666.68
13:19:50|3668.26
13:19:51|3668.46
13:19:52|3667.77
13:19:53|3666.93
13:19:54|3666.8
13:19:55|3667.22
13:19:56|3667.53
13:19:57|3668.
13:19:58|3668.15
13:19:59|3667.65
13:20:00|3667.46
13:20:01|3667.6
13:20:02|3667.09
13:20:03|3666.17
13:20:04|3665.87
13:20:05|3666.66
13:20:06|3666.52
13:20:07|3666.82
13:20:08|3666.81
13:20:09|3665.8
13:20:10|3665.59
13:20:11|3666.1
13:20:12|3665.81
13:20:13|3664.99
13:20:14|3664.54
13:20:15|3663.97
13:20:17|3663.38
13:20:17|3662.86
13:20:19|3663.2
13:20:19|3663.
13:20:21|3662.75
13:20:23|3662.63
13:20:24|3661.96
13:20:24|3662.66
13:20:25|3662.49
13:20:26|3662.
13:20:28|3661.82
13:20:28|3662.
13:20:29|3661.26
13:20:31|3661.82
13:20:31|3661.41
13:20:32|3662.11
13:20:33|3662.21
13:20:34|3662.
13:20:36|3662.18
13:20:38|3662.43
13:20:38|3662.21
13:20:39|3661.49
13:20:40|3662.36
13:20:41|3662.34
13:20:43|3662.65
13:20:44|3663.03
13:20:45|3662.53
13:20:46|3662.
13:20:47|3662.1
13:20:48|3662.09
13:20:49|3661.43
13:20:50|3661.43
13:20:51|3661.47
13:20:52|3661.06
13:20:53|3661.03
13:20:54|3661.1
13:20:55|3660.78
13:20:56|3660.2
13:20:57|3660.08
13:20:58|3659.98
13:20:59|3659.96
13:21:00|3660.41
13:21:01|3660.
13:21:02|3660.54
13:21:03|3659.8
13:21:04|3659.8
13:21:05|3659.52
13:21:06|3659.11
13:21:07|3658.56
13:21:08|3658.83
13:21:09|3658.65
13:21:10|3658.65
13:21:11|3659.2
13:21:12|3658.31
13:21:13|3658.4
13:21:14|3658.13
13:21:16|3658.01
13:21:16|3657.72
13:21:18|3657.25
13:21:18|3657.55
13:21:19|3658.48
13:21:21|3659.25
13:21:21|3659.32
13:21:22|3658.23
13:21:24|3658.25
13:21:24|3657.59
13:21:25|3657.52
13:21:26|3657.52
13:21:27|3658.23
13:21:28|3658.67
13:21:29|3659.05
13:21:31|3658.01
13:21:32|3658.54
13:21:32|3658.39
13:21:33|3658.79
13:21:35|3658.96
13:21:37|3659.19
13:21:37|3659.25
13:21:38|3659.15
13:21:39|3659.08
13:21:40|3659.42
13:21:41|3659.57
13:21:42|3659.17
13:21:44|3658.74
13:21:44|3658.79
13:21:46|3658.99
13:21:47|3658.99
13:21:48|3659.08
13:21:49|3658.62
13:21:50|3658.19
13:21:51|3658.65
13:21:52|3658.1
13:21:53|3657.97
13:21:54|3657.83
13:21:55|3657.83
13:21:56|3658.49
13:21:57|3658.17
13:21:58|3658.5
13:21:59|3659.
13:22:00|3658.96
13:22:01|3658.76
13:22:02|3658.5
13:22:04|3658.7
13:22:04|3658.66
13:22:05|3660.87
13:22:06|3661.74
13:22:08|3662.08
13:22:09|3662.21
13:22:10|3663.54
13:22:10|3663.66
13:22:12|3664.
13:22:12|3664.27
13:22:13|3664.2
13:22:14|3664.43
13:22:15|3664.8
13:22:16|3664.32
13:22:17|3665.2
13:22:18|3665.32
13:22:20|3665.2
13:22:21|3666.8
13:22:21|3666.73
13:22:23|3666.95
13:22:24|3667.75
13:22:25|3667.1
13:22:26|3667.3
13:22:27|3667.
13:22:27|3666.63
13:22:28|3666.93
13:22:30|3666.59
13:22:31|3666.49
13:22:32|3665.05
13:22:33|3665.02
13:22:34|3664.
13:22:35|3664.18
13:22:36|3664.59
13:22:38|3663.4
13:22:39|3664.
13:22:41|3662.63
13:22:42|3662.38
13:22:43|3662.24
13:22:44|3661.85
13:22:45|3662.73
13:22:46|3662.4
13:22:47|3663.32
13:22:48|3662.11
13:22:49|3662.77
13:22:50|3662.76
13:22:51|3662.52
13:22:52|3662.11
13:22:54|3661.78
13:22:54|3662.31
13:22:55|3661.9
13:22:56|3661.95
13:22:57|3661.54
13:22:58|3661.78
13:22:59|3661.87
13:23:01|3662.8
13:23:01|3662.48
13:23:03|3662.44
13:23:03|3662.13
13:23:04|3662.36
13:23:05|3662.53
13:23:06|3662.55
13:23:07|3662.47
13:23:08|3662.41
13:23:09|3662.3
13:23:11|3661.81
13:23:12|3661.37
13:23:12|3661.62
13:23:14|3661.17
13:23:14|3661.5
13:23:15|3662.01
13:23:16|3662.2
13:23:17|3662.2
13:23:18|3662.05
13:23:19|3662.7
13:23:21|3662.7
13:23:22|3662.51
13:23:23|3662.14
13:23:23|3662.33
13:23:24|3661.68
13:23:25|3661.
13:23:26|3661.12
13:23:28|3661.24
13:23:29|3661.22
13:23:29|3660.83
13:23:30|3661.01
13:23:31|3660.17
13:23:33|3660.39
13:23:33|3660.56
13:23:34|3661.
13:23:36|3660.75
13:23:37|3660.75
13:23:38|3660.75
13:23:39|3660.01
13:23:41|3660.39
13:23:42|3659.62
13:23:43|3659.23
13:23:44|3659.45
13:23:45|3659.45
13:23:45|3659.54
13:23:47|3659.87
13:23:48|3660.13
13:23:49|3660.46
13:23:50|3661.01
13:23:51|3660.5
13:23:52|3660.41
13:23:53|3659.87
13:23:54|3659.91
13:23:56|3660.5
13:23:56|3660.25
13:23:58|3660.2
13:23:59|3660.05
13:24:00|3660.05
13:24:01|3659.88
13:24:02|3660.09
13:24:03|3659.45
13:24:03|3659.46
13:24:05|3659.96
13:24:06|3660.16
13:24:06|3660.01
13:24:08|3659.39
13:24:09|3659.34
13:24:10|3659.79
13:24:11|3659.99
13:24:13|3660.46
13:24:13|3660.46
13:24:15|3660.57
13:24:15|3660.57
13:24:16|3660.11
13:24:17|3660.34
13:24:18|3660.72
13:24:20|3661.59
13:24:21|3663.2
13:24:21|3662.8
13:24:22|3664.27
13:24:23|3663.5
13:24:25|3662.84
13:24:26|3662.
13:24:26|3662.02
13:24:28|3662.8
13:24:28|3662.48
13:24:30|3662.67
13:24:31|3662.98
13:24:32|3662.71
13:24:33|3662.99
13:24:34|3662.89
13:24:34|3663.24
13:24:35|3662.91
13:24:37|3663.01
13:24:38|3663.02
13:24:39|3662.84
13:24:41|3662.53
13:24:41|3662.64
13:24:43|3662.91
13:24:44|3663.
13:24:45|3663.18
13:24:46|3662.81
13:24:47|3662.96
13:24:47|3662.61
13:24:48|3662.72
13:24:50|3663.01
13:24:51|3663.28
13:24:52|3663.33
13:24:52|3663.33
13:24:54|3663.06
13:24:55|3663.24
13:24:56|3663.14
13:24:57|3663.19
13:24:58|3662.98
13:24:59|3663.43
13:25:00|3663.4
13:25:01|3663.29
13:25:02|3663.
13:25:03|3663.25
13:25:04|3663.08
13:25:05|3662.5
13:25:06|3662.45
13:25:07|3663.19
13:25:08|3663.44
13:25:09|3663.01
13:25:10|3663.01
13:25:11|3663.01
13:25:12|3663.55
13:25:13|3663.87
13:25:14|3663.67
13:25:15|3663.67
13:25:16|3663.6
13:25:17|3664.08
13:25:18|3663.87
13:25:19|3664.16
13:25:20|3664.42
13:25:21|3664.21
13:25:22|3664.4
13:25:23|3664.06
13:25:24|3664.11
13:25:25|3664.11
13:25:26|3664.28
13:25:27|3664.96
13:25:28|3665.75
13:25:29|3665.68
13:25:30|3665.81
13:25:31|3666.47
13:25:32|3666.67
13:25:33|3666.54
13:25:34|3666.49
13:25:35|3665.43
13:25:36|3665.1
13:25:37|3665.82
13:25:38|3666.15
13:25:39|3666.08
13:25:40|3665.96
13:25:41|3665.82
13:25:43|3665.56
13:25:44|3665.7
13:25:46|3666.18
13:25:46|3667.4
13:25:48|3667.18
13:25:48|3666.88
13:25:50|3666.75
13:25:50|3667.5
13:25:52|3667.37
13:25:52|3666.84
13:25:53|3666.86
13:25:54|3667.21
13:25:56|3667.02
13:25:56|3667.05
13:25:57|3667.15
13:25:58|3666.75
13:26:00|3668.85
13:26:01|3668.6
13:26:01|3668.6
13:26:03|3668.22
13:26:04|3668.1
13:26:05|3668.93
13:26:06|3669.34
13:26:07|3669.18
13:26:08|3668.84
13:26:10|3668.44
13:26:11|3670.97
13:26:11|3671.35
13:26:13|3670.61
13:26:14|3670.95
13:26:15|3670.72
13:26:16|3670.61
13:26:17|3670.78
13:26:17|3671.33
13:26:19|3671.16
13:26:19|3671.16
13:26:22|3671.27
13:26:22|3671.35
13:26:23|3671.57
13:26:24|3672.36
13:26:25|3672.45
13:26:26|3674.53
13:26:27|3674.38
13:26:28|3673.36
13:26:29|3673.28
13:26:30|3672.17
13:26:32|3672.26
13:26:32|3671.84
13:26:33|3671.64
13:26:34|3671.49
13:26:36|3670.81
13:26:36|3671.88
13:26:37|3672.34
13:26:38|3672.7
13:26:39|3674.
13:26:41|3673.99
13:26:41|3674.54
13:26:43|3675.13
13:26:44|3675.61
13:26:46|3675.12
13:26:47|3675.23
13:26:48|3675.1
13:26:49|3674.93
13:26:50|3674.48
13:26:51|3674.76
13:26:52|3675.05
13:26:53|3674.35
13:26:54|3674.45
13:26:55|3673.8
13:26:56|3673.61
13:26:57|3673.77
13:26:58|3674.
13:26:59|3674.39
13:27:00|3674.5
13:27:02|3674.73
13:27:03|3674.72
13:27:04|3674.43
13:27:05|3674.67
13:27:06|3674.34
13:27:07|3674.53
13:27:08|3674.21
13:27:09|3674.37
13:27:10|3674.42
13:27:11|3673.87
13:27:12|3674.46
13:27:13|3674.47
13:27:14|3674.53
13:27:15|3673.97
13:27:16|3673.63
13:27:17|3673.64
13:27:18|3672.78
13:27:20|3673.19
13:27:20|3672.5
13:27:22|3672.64
13:27:22|3672.46
13:27:24|3672.19
13:27:25|3672.31
13:27:25|3672.13
13:27:26|3673.15
13:27:27|3672.69
13:27:28|3672.79
13:27:30|3672.71
13:27:31|3672.71
13:27:31|3672.36
13:27:33|3672.64
13:27:34|3672.1
13:27:35|3671.46
13:27:36|3671.84
13:27:37|3671.54
13:27:38|3671.41
13:27:39|3671.07
13:27:40|3670.86
13:27:41|3670.99
13:27:42|3671.36
13:27:44|3671.36
13:27:45|3670.43
13:27:47|3670.57
13:27:47|3670.5
13:27:49|3669.89
13:27:50|3670.29
13:27:51|3669.83
13:27:52|3669.82
13:27:54|3670.91
13:27:54|3671.38
13:27:55|3671.48
13:27:57|3671.2
13:27:58|3671.46
13:27:58|3671.59
13:27:59|3672.12
13:28:00|3671.7
13:28:02|3671.72
13:28:02|3671.01
13:28:04|3671.1
13:28:05|3670.92
13:28:06|3671.4
13:28:06|3671.76
13:28:07|3671.66
13:28:08|3670.4
13:28:09|3670.34
13:28:11|3670.76
13:28:11|3671.18
13:28:12|3670.64
13:28:14|3670.74
13:28:15|3670.76
13:28:16|3670.8
13:28:16|3670.61
13:28:18|3670.29
13:28:18|3670.5
13:28:20|3670.48
13:28:21|3670.74
13:28:22|3670.4
13:28:23|3669.96
13:28:24|3670.35
13:28:24|3669.5
13:28:26|3669.43
13:28:26|3669.57
13:28:27|3668.78
13:28:29|3668.29
13:28:30|3668.61
13:28:31|3669.
13:28:31|3668.99
13:28:33|3668.71
13:28:34|3668.42
13:28:34|3668.48
13:28:36|3668.26
13:28:36|3668.18
13:28:37|3667.59
13:28:38|3667.22
13:28:40|3667.39
13:28:41|3667.33
13:28:42|3666.9
13:28:44|3666.35
13:28:44|3666.79
13:28:45|3666.23
13:28:46|3666.1
13:28:48|3666.23
13:28:50|3667.1
13:28:50|3667.07
13:28:52|3666.71
13:28:53|3666.62
13:28:53|3667.5
13:28:54|3667.5
13:28:56|3667.51
13:28:57|3667.16
13:28:58|3667.02
13:28:59|3666.89
13:29:00|3667.33
13:29:01|3666.9
13:29:02|3667.45
13:29:04|3666.48
13:29:04|3665.94
13:29:06|3666.45
13:29:07|3666.91
13:29:08|3667.04
13:29:08|3667.07
13:29:09|3667.39
13:29:10|3667.17
13:29:12|3665.9
13:29:12|3665.97
13:29:14|3666.04
13:29:14|3665.76
13:29:15|3665.55
13:29:16|3665.65
13:29:17|3665.22
13:29:18|3665.08
13:29:19|3665.
13:29:20|3664.9
13:29:21|3665.03
13:29:22|3665.16
13:29:24|3664.86
13:29:25|3665.73
13:29:25|3666.19
13:29:26|3665.98
13:29:27|3665.73
13:29:28|3666.13
13:29:30|3665.7
13:29:30|3665.26
13:29:32|3664.77
13:29:33|3666.04
13:29:34|3666.15
13:29:35|3665.84
13:29:36|3665.52
13:29:37|3665.51
13:29:38|3665.24
13:29:39|3665.34
13:29:39|3665.48
13:29:41|3665.35
13:29:41|3665.62
13:29:43|3665.36
13:29:44|3665.56
13:29:45|3665.82
13:29:47|3665.28
13:29:48|3665.09
13:29:49|3665.62
13:29:50|3665.62
13:29:51|3665.51
13:29:52|3665.38
13:29:53|3665.38
13:29:54|3665.07
13:29:55|3665.
13:29:56|3665.5
13:29:57|3665.36
13:29:58|3665.44
13:29:59|3665.07
13:30:00|3665.01
13:30:01|3664.93
13:30:02|3665.5
13:30:03|3665.08
13:30:04|3665.
13:30:06|3665.82
13:30:07|3665.86
13:30:08|3665.5
13:30:08|3665.8
13:30:09|3664.87
13:30:10|3664.82
13:30:12|3664.8
13:30:13|3664.44
13:30:13|3664.43
13:30:14|3665.19
13:30:16|3664.54
13:30:17|3664.48
13:30:18|3664.09
13:30:18|3663.6
13:30:19|3663.4
13:30:21|3663.23
13:30:21|3662.85
13:30:23|3662.91
13:30:23|3662.94
13:30:25|3662.73
13:30:25|3662.98
13:30:26|3662.73
13:30:27|3663.01
13:30:28|3662.08
13:30:29|3662.01
13:30:30|3661.95
13:30:31|3661.55
13:30:33|3661.28
13:30:34|3660.94
13:30:35|3660.88
13:30:36|3660.21
13:30:37|3659.87
13:30:37|3659.28
13:30:38|3660.05
13:30:39|3660.29
13:30:41|3659.97
13:30:41|3660.25
13:30:43|3660.43
13:30:44|3660.05
13:30:46|3660.6
13:30:46|3661.01
13:30:48|3661.25
13:30:49|3661.62
13:30:49|3661.42
13:30:51|3661.
13:30:51|3660.32
13:30:52|3661.11
13:30:54|3661.4
13:30:54|3661.19
13:30:55|3661.22
13:30:56|3661.33
13:30:58|3661.33
13:30:58|3660.63
13:31:00|3660.5
13:31:00|3660.85
13:31:02|3660.89
13:31:02|3661.31
13:31:04|3662.16
13:31:05|3662.93
13:31:06|3662.74
13:31:06|3662.39
13:31:07|3661.5
13:31:09|3660.97
13:31:09|3661.19
13:31:10|3661.5
13:31:12|3662.31
13:31:13|3661.83
13:31:13|3662.03
13:31:15|3661.79
13:31:16|3662.04
13:31:16|3662.05
13:31:18|3662.49
13:31:19|3662.05
13:31:20|3662.86
13:31:21|3662.41
13:31:22|3662.95
13:31:23|3662.83
13:31:24|3663.
13:31:25|3662.79
13:31:26|3663.
13:31:27|3662.64
13:31:28|3663.13
13:31:30|3663.39
13:31:30|3663.03
13:31:31|3662.82
13:31:33|3662.8
13:31:33|3663.02
13:31:35|3663.66
13:31:35|3663.53
13:31:37|3663.77
13:31:37|3665.8
13:31:38|3666.9
13:31:39|3666.64
13:31:40|3665.77
13:31:41|3666.75
13:31:42|3666.99
13:31:43|3667.09
13:31:44|3667.02
13:31:46|3667.82
13:31:47|3667.18
13:31:48|3666.99
13:31:49|3666.16
13:31:50|3665.96
13:31:52|3665.73
13:31:53|3666.19
13:31:54|3666.45
13:31:54|3666.29
13:31:55|3666.61
13:31:56|3666.
13:31:57|3665.1
13:31:59|3665.19
13:32:01|3665.07
13:32:01|3664.4
13:32:02|3663.57
13:32:04|3664.18
13:32:04|3664.
13:32:06|3664.16
13:32:06|3664.68
13:32:07|3665.2
13:32:09|3664.74
13:32:09|3664.89
13:32:11|3665.5
13:32:11|3666.01
13:32:12|3665.29
13:32:13|3666.39
13:32:15|3666.08
13:32:15|3665.98
13:32:16|3666.52
13:32:17|3665.92
13:32:18|3665.63
13:32:19|3665.53
13:32:20|3665.6
13:32:21|3664.78
13:32:22|3664.67
13:32:24|3664.5
13:32:24|3664.53
13:32:25|3665.3
13:32:26|3665.5
13:32:28|3665.61
13:32:28|3665.17
13:32:30|3665.43
13:32:30|3665.56
13:32:31|3665.36
13:32:32|3665.65
13:32:33|3665.5
13:32:35|3666.19
13:32:35|3665.92
13:32:36|3666.5
13:32:38|3665.89
13:32:39|3666.75
13:32:40|3665.83
13:32:40|3666.57
13:32:41|3666.57
13:32:42|3665.91
13:32:43|3666.04
13:32:44|3666.24
13:32:45|3666.8
13:32:47|3665.57
13:32:48|3666.
13:32:50|3666.02
13:32:50|3665.61
13:32:51|3665.68
13:32:53|3664.93
13:32:54|3665.07
13:32:55|3664.8
13:32:57|3664.35
13:32:58|3664.52
13:32:58|3664.16
13:32:59|3664.28
13:33:00|3664.88
13:33:02|3664.39
13:33:02|3664.19
13:33:04|3664.32
13:33:05|3663.67
13:33:06|3663.92
13:33:07|3663.57
13:33:08|3663.41
13:33:09|3663.46
13:33:10|3663.7
13:33:11|3663.39
13:33:12|3663.26
13:33:13|3663.37
13:33:14|3662.46
13:33:15|3662.56
13:33:16|3662.13
13:33:17|3661.89
13:33:18|3661.3
13:33:19|3661.57
13:33:20|3661.58
13:33:21|3662.05
13:33:22|3662.53
13:33:23|3662.47
13:33:24|3663.01
13:33:25|3662.93
13:33:26|3663.2
13:33:27|3662.28
13:33:28|3662.41
13:33:29|3661.81
13:33:30|3661.04
13:33:31|3660.76
13:33:32|3660.66
13:33:33|3660.85
13:33:34|3660.12
13:33:35|3660.14
13:33:36|3659.97
13:33:37|3659.97
13:33:38|3660.19
13:33:39|3659.98
13:33:40|3659.93
13:33:41|3659.32
13:33:42|3659.46
13:33:44|3658.75
13:33:44|3659.4
13:33:45|3659.36
13:33:46|3660.07
13:33:48|3660.07
13:33:50|3659.84
13:33:51|3659.84
13:33:51|3659.17
13:33:52|3659.26
13:33:53|3659.53
13:33:55|3660.44
13:33:56|3660.49
13:33:57|3659.46
13:33:58|3659.21
13:33:58|3659.21
13:34:00|3659.37
13:34:01|3659.26
13:34:02|3658.6
13:34:03|3658.62
13:34:04|3657.98
13:34:04|3657.57
13:34:06|3657.55
13:34:07|3657.47
13:34:08|3657.35
13:34:09|3657.23
13:34:10|3657.
13:34:11|3656.99
13:34:12|3656.55
13:34:13|3656.11
13:34:14|3655.7
13:34:15|3655.58
13:34:16|3655.68
13:34:17|3655.48
13:34:18|3656.57
13:34:19|3655.91
13:34:20|3657.01
13:34:21|3655.88
13:34:22|3655.57
13:34:23|3655.5
13:34:24|3655.5
13:34:25|3655.24
13:34:26|3655.24
13:34:27|3655.06
13:34:28|3655.18
13:34:29|3654.67
13:34:30|3655.06
13:34:31|3654.83
13:34:32|3655.12
13:34:33|3655.26
13:34:34|3655.49
13:34:35|3655.09
13:34:36|3654.91
13:34:37|3654.72
13:34:38|3655.04
13:34:39|3654.76
13:34:40|3654.76
13:34:41|3654.11
13:34:42|3653.66
13:34:44|3653.57
13:34:44|3653.33
13:34:45|3652.55
13:34:46|3652.78
13:34:47|3653.2
13:34:49|3653.69
13:34:50|3654.2
13:34:51|3654.12
13:34:53|3654.41
13:34:54|3654.44
13:34:55|3654.27
13:34:55|3654.53
13:34:56|3654.34
13:34:57|3653.69
13:34:59|3653.21
13:35:00|3652.78
13:35:01|3653.25
13:35:02|3652.89
13:35:03|3652.79
13:35:04|3653.13
13:35:05|3653.23
13:35:06|3652.72
13:35:07|3652.7
13:35:08|3652.84
13:35:09|3652.57
13:35:10|3652.76
13:35:11|3652.22
13:35:12|3652.21
13:35:13|3651.46
13:35:14|3651.61
13:35:15|3651.52
13:35:16|3651.79
13:35:17|3651.84
13:35:18|3652.13
13:35:19|3651.52
13:35:20|3650.23
13:35:21|3650.04
13:35:23|3649.85
13:35:23|3649.95
13:35:25|3650.05
13:35:25|3650.32
13:35:26|3649.94
13:35:27|3649.95
13:35:28|3650.
13:35:29|3650.81
13:35:30|3651.84
13:35:31|3651.24
13:35:32|3652.55
13:35:34|3652.
13:35:34|3650.81
13:35:35|3650.13
13:35:36|3649.91
13:35:37|3649.4
13:35:39|3648.25
13:35:39|3648.
13:35:40|3647.47
13:35:42|3647.78
13:35:42|3646.58
13:35:43|3646.15
13:35:44|3645.92
13:35:46|3646.78
13:35:46|3647.44
13:35:47|3648.4
13:35:48|3648.9
13:35:50|3648.78
13:35:51|3649.43
13:35:52|3649.
13:35:54|3649.09
13:35:55|3649.94
13:35:55|3649.91
13:35:57|3648.8
13:35:57|3648.58
13:35:59|3649.07
13:35:59|3649.
13:36:00|3648.82
13:36:02|3648.49
13:36:02|3648.52
13:36:03|3649.75
13:36:04|3649.46
13:36:05|3648.84
13:36:07|3647.8
13:36:07|3647.99
13:36:08|3647.35
13:36:09|3647.47
13:36:11|3647.49
13:36:12|3647.38
13:36:13|3646.17
13:36:13|3646.16
13:36:15|3645.5
13:36:15|3644.74
13:36:17|3644.88
13:36:17|3645.33
13:36:19|3645.44
13:36:20|3644.46
13:36:21|3645.2
13:36:22|3645.5
13:36:23|3647.2
13:36:23|3646.29
13:36:24|3646.79
13:36:26|3647.07
13:36:27|3647.81
13:36:28|3647.48
13:36:28|3646.85
13:36:30|3646.6
13:36:30|3646.51
13:36:32|3646.5
13:36:33|3647.2
13:36:33|3648.4
13:36:35|3649.09
13:36:36|3647.86
13:36:37|3647.74
13:36:38|3648.09
13:36:38|3647.94
13:36:40|3647.57
13:36:40|3647.73
13:36:41|3647.
13:36:43|3646.25
13:36:43|3647.64
13:36:44|3647.64
13:36:46|3648.18
13:36:48|3647.45
13:36:48|3647.43
13:36:49|3648.
13:36:51|3647.65
13:36:52|3647.71
13:36:53|3647.71
13:36:54|3646.74
13:36:55|3646.2
13:36:56|3646.48
13:36:57|3646.
13:36:59|3646.02
13:36:59|3646.2
13:37:01|3647.
13:37:02|3647.14
13:37:02|3648.37
13:37:03|3647.52
13:37:04|3646.5
13:37:05|3646.7
13:37:06|3646.29
13:37:07|3646.02
13:37:09|3646.01
13:37:10|3646.01
13:37:10|3645.91
13:37:11|3645.51
13:37:13|3645.82
13:37:13|3645.49
13:37:14|3645.44
13:37:15|3645.75
13:37:17|3644.97
13:37:18|3644.99
13:37:19|3643.4
13:37:19|3642.
13:37:20|3641.58
13:37:21|3641.91
13:37:22|3642.6
13:37:24|3642.47
13:37:25|3643.2
13:37:25|3644.2
13:37:27|3643.8
13:37:27|3642.9
13:37:28|3643.12
13:37:30|3643.2
13:37:30|3643.66
13:37:31|3643.32
13:37:32|3643.53
13:37:34|3643.58
13:37:34|3643.39
13:37:36|3644.32
13:37:37|3644.32
13:37:38|3645.32
13:37:38|3645.46
13:37:40|3645.5
13:37:40|3645.16
13:37:41|3645.27
13:37:43|3645.05
13:37:44|3645.8
13:37:45|3644.98
13:37:46|3644.39
13:37:46|3643.69
13:37:48|3643.34
13:37:49|3643.65
13:37:50|3644.8
13:37:51|3644.51
13:37:53|3644.25
13:37:54|3643.41
13:37:54|3643.79
13:37:55|3643.79
13:37:57|3644.
13:37:57|3644.7
13:37:59|3644.52
13:38:01|3644.5
13:38:01|3644.52
13:38:03|3644.82
13:38:04|3645.21
13:38:05|3645.7
13:38:05|3645.72
13:38:06|3646.57
13:38:08|3646.86
13:38:09|3647.8
13:38:10|3647.9
13:38:11|3646.76
13:38:12|3645.84
13:38:12|3645.01
13:38:14|3644.8
13:38:15|3644.81
13:38:16|3645.07
13:38:17|3645.5
13:38:18|3644.71
13:38:19|3644.54
13:38:20|3644.6
13:38:21|3644.84
13:38:22|3644.29
13:38:23|3643.86
13:38:24|3644.07
13:38:25|3644.34
13:38:26|3643.9
13:38:27|3643.06
13:38:28|3643.35
13:38:29|3642.95
13:38:30|3642.86
13:38:31|3642.53
13:38:32|3643.4
13:38:33|3643.55
13:38:34|3643.07
13:38:35|3643.26
13:38:36|3643.12
13:38:38|3643.92
13:38:38|3643.98
13:38:40|3643.41
13:38:40|3643.61
13:38:42|3643.68
13:38:42|3643.84
13:38:43|3643.8
13:38:44|3643.71
13:38:46|3643.5
13:38:46|3643.56
13:38:47|3643.51
13:38:48|3643.39
13:38:50|3643.1
13:38:50|3643.3
13:38:52|3643.45
13:38:52|3643.85
13:38:54|3643.27
13:38:55|3643.69
13:38:56|3643.66
13:38:58|3643.82
13:38:59|3643.26
13:38:59|3643.25
13:39:00|3644.48
13:39:01|3644.21
13:39:02|3643.16
13:39:03|3643.69
13:39:05|3643.13
13:39:06|3642.86
13:39:06|3643.17
13:39:07|3643.34
13:39:09|3643.08
13:39:10|3642.58
13:39:11|3643.69
13:39:12|3644.04
13:39:13|3644.01
13:39:14|3644.5
13:39:16|3643.67
13:39:16|3643.21
13:39:17|3643.64
13:39:19|3644.56
13:39:20|3643.89
13:39:20|3643.44
13:39:21|3643.38
13:39:23|3643.52
13:39:23|3643.48
13:39:24|3643.
13:39:25|3643.71
13:39:27|3643.57
13:39:27|3643.5
13:39:29|3644.17
13:39:29|3644.19
13:39:30|3643.79
13:39:32|3643.96
13:39:33|3643.33
13:39:33|3643.1
13:39:34|3642.46
13:39:36|3642.48
13:39:36|3642.33
13:39:38|3642.05
13:39:39|3641.43
13:39:40|3641.
13:39:41|3642.12
13:39:42|3642.4
13:39:43|3641.86
13:39:43|3642.
13:39:45|3642.21
13:39:46|3642.72
13:39:46|3641.99
13:39:48|3642.59
13:39:49|3642.39
13:39:50|3642.26
13:39:51|3641.57
13:39:52|3641.39
13:39:53|3641.59
13:39:55|3642.2
13:39:56|3642.45
13:39:57|3642.86
13:39:58|3642.42
13:39:59|3629.72
13:40:00|3629.4
13:40:01|3625.6
13:40:02|3623.
13:40:03|3627.2
13:40:04|3627.2
13:40:05|3629.21
13:40:06|3628.51
13:40:07|3629.19
13:40:08|3629.
13:40:10|3629.8
13:40:10|3630.82
13:40:11|3630.19
13:40:12|3629.2
13:40:13|3629.43
13:40:14|3630.02
13:40:16|3632.03
13:40:16|3632.2
13:40:18|3631.69
13:40:19|3631.84
13:40:19|3631.68
13:40:20|3631.97
13:40:21|3631.94
13:40:22|3633.79
13:40:23|3633.02
13:40:25|3634.8
13:40:26|3634.
13:40:27|3634.5
13:40:27|3634.57
13:40:28|3635.07
13:40:29|3634.51
13:40:31|3634.82
13:40:31|3635.32
13:40:32|3636.14
13:40:33|3636.21
13:40:34|3636.58
13:40:36|3636.96
13:40:36|3636.49
13:40:37|3636.39
13:40:38|3635.93
13:40:40|3637.36
13:40:41|3638.18
13:40:42|3637.71
13:40:42|3638.19
13:40:43|3638.45
13:40:45|3637.82
13:40:45|3638.48
13:40:47|3637.75
13:40:47|3638.1
13:40:49|3638.74
13:40:50|3638.69
13:40:51|3638.
13:40:52|3639.
13:40:53|3639.07
13:40:54|3638.83
13:40:55|3639.72
13:40:57|3639.87
13:40:58|3640.06
13:41:00|3641.13
13:41:01|3641.26
13:41:02|3641.74
13:41:03|3642.06
13:41:04|3642.7
13:41:05|3644.
13:41:06|3642.
13:41:07|3641.79
13:41:08|3643.
13:41:10|3642.63
13:41:10|3641.49
13:41:11|3641.02
13:41:13|3640.
13:41:14|3639.5
13:41:14|3638.56
13:41:15|3639.
13:41:16|3639.7
13:41:18|3639.82
13:41:19|3640.79
13:41:20|3640.51
13:41:21|3639.98
13:41:21|3639.27
13:41:22|3639.1
13:41:24|3639.5
13:41:24|3639.18
13:41:26|3638.37
13:41:27|3638.5
13:41:28|3639.
13:41:28|3638.32
13:41:30|3638.22
13:41:31|3638.46
13:41:31|3639.
13:41:33|3639.71
13:41:34|3639.5
13:41:35|3639.35
13:41:36|3639.76
13:41:37|3639.8
13:41:38|3641.8
13:41:39|3641.95
13:41:39|3641.48
13:41:41|3640.71
13:41:41|3641.71
13:41:43|3641.97
13:41:44|3640.95
13:41:45|3640.94
13:41:46|3641.11
13:41:47|3640.75
13:41:48|3640.55
13:41:49|3641.
13:41:50|3641.14
13:41:51|3641.1
13:41:52|3641.2
13:41:53|3640.79
13:41:54|3640.28
13:41:55|3639.5
13:41:57|3638.87
13:41:58|3637.62
13:42:00|3637.78
13:42:01|3638.51
13:42:01|3637.9
13:42:03|3637.
13:42:03|3637.5
13:42:05|3636.42
13:42:06|3635.7
13:42:07|3635.5
13:42:08|3636.22
13:42:09|3636.69
13:42:10|3637.09
13:42:11|3635.48
13:42:12|3635.13
13:42:13|3635.76
13:42:14|3636.
13:42:15|3634.5
13:42:16|3635.
13:42:18|3634.72
13:42:19|3634.99
13:42:19|3636.17
13:42:21|3635.51
13:42:21|3636.71
13:42:22|3636.5
13:42:24|3637.
13:42:24|3637.4
13:42:26|3636.9
13:42:27|3636.06
13:42:28|3636.39
13:42:29|3636.29
13:42:30|3636.
13:42:31|3635.87
13:42:31|3635.61
13:42:33|3636.4
13:42:35|3636.2
13:42:36|3636.69
13:42:36|3637.
13:42:37|3637.05
13:42:38|3637.05
13:42:40|3637.68
13:42:40|3638.33
13:42:41|3638.
13:42:42|3638.43
13:42:43|3638.89
13:42:44|3639.05
13:42:46|3638.51
13:42:47|3638.41
13:42:48|3639.21
13:42:49|3639.27
13:42:50|3639.9
13:42:51|3640.21
13:42:51|3639.19
13:42:53|3638.43
13:42:54|3638.77
13:42:55|3637.4
13:42:56|3638.2
13:42:57|3638.
13:42:58|3638.76
13:43:00|3639.
13:43:01|3639.29
13:43:02|3637.77
13:43:04|3637.44
13:43:05|3637.3
13:43:06|3637.
13:43:07|3637.74
13:43:08|3637.8
13:43:09|3638.87
13:43:11|3639.37
13:43:11|3639.12
13:43:12|3637.94
13:43:14|3637.37
13:43:14|3637.18
13:43:16|3636.72
13:43:16|3636.5
13:43:18|3636.92
13:43:19|3636.88
13:43:20|3637.22
13:43:20|3636.5
13:43:21|3636.42
13:43:23|3636.5
13:43:24|3636.06
13:43:25|3636.44
13:43:26|3635.63
13:43:27|3636.02
13:43:27|3636.23
13:43:29|3636.3
13:43:29|3636.86
13:43:30|3637.18
13:43:32|3638.13
13:43:33|3637.63
13:43:34|3637.63
13:43:35|3637.13
13:43:36|3637.5
13:43:37|3637.5
13:43:38|3637.14
13:43:39|3636.7
13:43:40|3636.36
13:43:41|3636.72
13:43:42|3636.52
13:43:43|3636.69
13:43:44|3637.
13:43:45|3636.95
13:43:46|3636.98
13:43:47|3636.98
13:43:48|3636.78
13:43:49|3637.09
13:43:50|3637.27
13:43:51|3636.55
13:43:52|3636.34
13:43:53|3636.97
13:43:54|3636.59
13:43:55|3636.69
13:43:56|3636.69
13:43:57|3637.02
13:43:58|3637.45
13:44:00|3637.14
13:44:01|3637.64
13:44:03|3637.4
13:44:04|3637.12
13:44:05|3637.5
13:44:06|3637.59
13:44:07|3638.17
13:44:07|3638.22
13:44:08|3638.4
13:44:10|3639.01
13:44:11|3638.97
13:44:12|3638.97
13:44:13|3639.11
13:44:14|3639.
13:44:15|3638.67
13:44:16|3638.79
13:44:17|3639.08
13:44:18|3639.44
13:44:19|3638.94
13:44:20|3639.24
13:44:21|3639.21
13:44:22|3639.22
13:44:23|3639.37
13:44:24|3639.93
13:44:25|3640.2
13:44:26|3640.39
13:44:27|3640.05
13:44:28|3639.66
13:44:29|3639.78
13:44:30|3639.32
13:44:31|3639.68
13:44:32|3640.27
13:44:33|3640.95
13:44:34|3641.22
13:44:35|3641.39
13:44:36|3641.31
13:44:37|3641.77
13:44:38|3641.98
13:44:40|3641.98
13:44:41|3641.65
13:44:42|3642.
13:44:43|3641.79
13:44:43|3641.75
13:44:45|3641.51
13:44:46|3641.58
13:44:47|3641.63
13:44:48|3641.53
13:44:49|3641.29
13:44:50|3641.5
13:44:50|3640.58
13:44:52|3640.65
13:44:53|3640.89
13:44:54|3641.3
13:44:54|3641.73
13:44:56|3641.09
13:44:56|3641.41
13:44:59|3641.57
13:45:00|3641.75
13:45:01|3641.2
13:45:02|3641.46
13:45:04|3640.99
13:45:05|3642.34
13:45:05|3642.32
13:45:06|3641.46
13:45:08|3641.1
13:45:08|3640.8
13:45:09|3640.27
13:45:10|3640.37
13:45:11|3641.4
13:45:13|3640.79
13:45:14|3641.37
13:45:15|3641.
13:45:17|3640.42
13:45:18|3640.65
13:45:19|3640.6
13:45:20|3640.22
13:45:21|3640.
13:45:22|3640.54
13:45:23|3640.35
13:45:24|3639.81
13:45:25|3639.75
13:45:26|3639.97
13:45:27|3633.48
13:45:29|3634.23
13:45:29|3633.4
13:45:30|3633.45
13:45:32|3633.44
13:45:32|3632.61
13:45:34|3633.08
13:45:35|3632.68
13:45:36|3633.
13:45:36|3633.39
13:45:37|3632.81
13:45:39|3632.95
13:45:40|3633.
13:45:41|3632.98
13:45:42|3633.04
13:45:43|3632.
13:45:44|3632.73
13:45:45|3632.99
13:45:45|3633.96
13:45:46|3633.99
13:45:48|3635.
13:45:49|3635.
13:45:49|3635.76
13:45:51|3636.5
13:45:51|3636.58
13:45:54|3636.45
13:45:54|3636.4
13:45:55|3637.55
13:45:56|3638.23
13:45:57|3637.98
13:45:58|3639.
13:46:00|3638.63
13:46:00|3638.96
13:46:02|3639.81
13:46:02|3639.25
13:46:03|3639.65
13:46:04|3639.81
13:46:06|3640.5
13:46:08|3640.88
13:46:08|3640.7
13:46:10|3641.
13:46:11|3641.29
13:46:12|3641.69
13:46:13|3641.32
13:46:13|3641.52
13:46:14|3641.73
13:46:15|3642.34
13:46:16|3642.57
13:46:17|3643.
13:46:18|3642.84
13:46:19|3642.21
13:46:21|3643.05
13:46:21|3642.77
13:46:22|3642.5
13:46:24|3642.35
13:46:24|3641.71
13:46:26|3642.57
13:46:26|3642.5
13:46:28|3642.73
13:46:29|3642.62
13:46:30|3642.62
13:46:31|3642.5
13:46:32|3642.78
13:46:33|3643.03
13:46:34|3643.57
13:46:35|3642.34
13:46:36|3642.94
13:46:37|3642.64
13:46:38|3643.38
13:46:39|3643.38
13:46:40|3643.39
13:46:41|3643.24
13:46:42|3643.74
13:46:43|3643.84
13:46:44|3644.19
13:46:45|3643.97
13:46:46|3644.18
13:46:47|3644.
13:46:48|3644.47
13:46:49|3644.72
13:46:50|3645.18
13:46:51|3644.74
13:46:52|3645.29
13:46:53|3645.3
13:46:54|3645.58
13:46:55|3644.82
13:46:56|3644.2
13:46:58|3644.22
13:46:59|3643.5
13:46:59|3642.85
13:47:03|3642.78
13:47:03|3644.01
13:47:05|3644.99
13:47:06|3645.15
13:47:07|3644.94
13:47:08|3645.27
13:47:09|3644.97
13:47:11|3645.59
13:47:11|3645.17
13:47:13|3644.97
13:47:14|3646.07
13:47:14|3645.81
13:47:15|3644.98
13:47:16|3644.71
13:47:18|3645.34
13:47:19|3644.7
13:47:20|3644.17
13:47:21|3643.67
13:47:22|3642.81
13:47:24|3644.
13:47:25|3643.81
13:47:26|3644.06
13:47:26|3643.78
13:47:28|3643.48
13:47:29|3643.
13:47:29|3642.69
13:47:31|3642.42
13:47:32|3642.69
13:47:32|3643.05
13:47:34|3642.93
13:47:35|3642.41
13:47:37|3641.91
13:47:38|3642.37
13:47:38|3642.
13:47:39|3642.
13:47:40|3641.91
13:47:41|3641.21
13:47:43|3640.91
13:47:43|3641.42
13:47:44|3641.07
13:47:45|3640.85
13:47:46|3641.
13:47:47|3641.03
13:47:48|3641.03
13:47:49|3641.17
13:47:50|3642.39
13:47:52|3642.8
13:47:52|3642.81
13:47:53|3642.69
13:47:55|3642.82
13:47:56|3642.47
13:47:56|3642.77
13:47:57|3640.5
13:47:58|3640.5
13:47:59|3639.92
13:48:01|3639.39
13:48:02|3640.57
13:48:04|3640.59
13:48:05|3639.22
13:48:07|3638.23
13:48:08|3639.39
13:48:09|3638.24
13:48:10|3638.28
13:48:10|3639.
13:48:12|3639.5
13:48:13|3639.79
13:48:13|3639.32
13:48:15|3639.07
13:48:16|3639.17
13:48:17|3638.76
13:48:18|3639.12
13:48:19|3638.5
13:48:21|3638.03
13:48:21|3638.59
13:48:23|3638.6
13:48:24|3639.03
13:48:25|3638.62
13:48:26|3638.44
13:48:26|3638.13
13:48:28|3638.39
13:48:28|3638.39
13:48:29|3638.6
13:48:30|3637.86
13:48:31|3637.86
13:48:33|3637.86
13:48:34|3638.28
13:48:35|3637.82
13:48:36|3638.41
13:48:37|3638.99
13:48:38|3639.04
13:48:39|3639.05
13:48:40|3639.11
13:48:41|3639.41
13:48:42|3639.72
13:48:43|3639.19
13:48:45|3639.36
13:48:45|3639.66
13:48:46|3639.66
13:48:47|3639.39
13:48:48|3639.39
13:48:49|3639.85
13:48:50|3639.4
13:48:52|3638.89
13:48:53|3639.
13:48:54|3639.57
13:48:54|3639.37
13:48:55|3639.8
13:48:56|3639.83
13:48:57|3640.23
13:48:59|3639.58
13:49:00|3639.58
13:49:01|3639.55
13:49:01|3639.41
13:49:04|3640.2
13:49:05|3639.28
13:49:06|3639.06
13:49:07|3639.39
13:49:08|3639.37
13:49:09|3638.66
13:49:10|3638.45
13:49:11|3636.83
13:49:12|3636.35
13:49:13|3636.38
13:49:14|3636.5
13:49:15|3636.49
13:49:16|3637.23
13:49:17|3636.73
13:49:18|3636.33
13:49:19|3637.02
13:49:20|3637.59
13:49:21|3637.6
13:49:22|3637.86
13:49:23|3637.84
13:49:24|3636.84
13:49:25|3637.04
13:49:26|3636.87
13:49:27|3636.98
13:49:28|3637.41
13:49:29|3637.65
13:49:30|3638.
13:49:31|3638.49
13:49:32|3638.69
13:49:34|3638.62
13:49:34|3638.59
13:49:35|3639.48
13:49:36|3639.29
13:49:38|3639.79
13:49:38|3640.6
13:49:39|3640.92
13:49:41|3640.95
13:49:41|3641.02
13:49:42|3641.5
13:49:44|3640.63
13:49:44|3640.
13:49:46|3640.33
13:49:46|3640.33
13:49:47|3640.13
13:49:49|3640.62
13:49:50|3640.81
13:49:51|3640.49
13:49:52|3640.03
13:49:53|3640.6
13:49:54|3641.
13:49:55|3641.
13:49:56|3641.41
13:49:57|3641.
13:49:58|3641.36
13:49:59|3640.63
13:50:00|3640.81
13:50:01|3640.82
13:50:02|3641.5
13:50:03|3641.52
13:50:04|3641.78
13:50:05|3641.76
13:50:06|3641.33
13:50:07|3641.49
13:50:08|3640.44
13:50:09|3640.2
13:50:11|3639.94
13:50:11|3639.22
13:50:13|3639.53
13:50:14|3638.67
13:50:15|3638.59
13:50:16|3639.2
13:50:17|3639.31
13:50:17|3638.44
13:50:19|3638.59
13:50:20|3638.77
13:50:21|3639.13
13:50:21|3638.62
13:50:23|3638.47
13:50:23|3638.65
13:50:25|3638.65
13:50:26|3638.53
13:50:27|3638.01
13:50:28|3636.75
13:50:29|3636.76
13:50:30|3637.
13:50:30|3637.37
13:50:33|3637.52
13:50:33|3638.27
13:50:34|3637.
13:50:36|3636.68
13:50:36|3637.01
13:50:38|3637.13
13:50:38|3636.5
13:50:40|3636.73
13:50:41|3636.73
13:50:41|3636.26
13:50:43|3636.43
13:50:43|3636.55
13:50:45|3636.47
13:50:45|3636.28
13:50:46|3636.38
13:50:47|3636.38
13:50:48|3635.86
13:50:49|3635.48
13:50:51|3635.45
13:50:51|3635.21
13:50:52|3635.32
13:50:53|3634.5
13:50:55|3634.19
13:50:55|3633.82
13:50:56|3634.3
13:50:58|3634.3
13:50:58|3633.55
13:50:59|3633.18
13:51:01|3632.83
13:51:01|3632.36
13:51:03|3632.5
13:51:04|3632.35
13:51:05|3632.
13:51:07|3630.8
13:51:08|3631.5
13:51:09|3631.69
13:51:10|3631.29
13:51:11|3631.27
13:51:12|3631.27
13:51:12|3632.19
13:51:13|3632.87
13:51:14|3632.68
13:51:16|3633.63
13:51:17|3632.88
13:51:18|3633.63
13:51:19|3633.
13:51:20|3632.44
13:51:21|3632.22
13:51:22|3632.96
13:51:23|3632.56
13:51:24|3633.56
13:51:25|3632.27
13:51:27|3634.
13:51:27|3634.72
13:51:28|3634.78
13:51:29|3634.5
13:51:30|3634.25
13:51:32|3634.41
13:51:32|3635.12
13:51:33|3634.15
13:51:34|3634.39
13:51:35|3634.77
13:51:37|3634.5
13:51:37|3634.42
13:51:38|3635.05
13:51:39|3635.31
13:51:40|3635.62
13:51:42|3635.62
13:51:43|3634.76
13:51:44|3634.72
13:51:45|3634.79
13:51:46|3635.16
13:51:47|3636.04
13:51:48|3636.13
13:51:49|3631.65
13:51:50|3616.99
13:51:51|3617.8
13:51:52|3616.19
13:51:52|3621.8
13:51:54|3622.19
13:51:54|3623.42
13:51:56|3623.29
13:51:56|3623.57
13:51:57|3623.53
13:51:58|3623.97
13:52:00|3623.12
13:52:01|3623.59
13:52:02|3623.95
13:52:03|3623.77
13:52:03|3623.43
13:52:04|3624.95
13:52:05|3626.1
13:52:07|3625.87
13:52:08|3624.71
13:52:09|3624.4
13:52:11|3625.62
13:52:12|3625.8
13:52:12|3626.31
13:52:14|3626.06
13:52:14|3626.4
13:52:16|3626.6
13:52:17|3626.96
13:52:18|3625.9
13:52:19|3625.99
13:52:20|3625.04
13:52:21|3624.5
13:52:22|3624.82
13:52:23|3625.66
13:52:24|3625.29
13:52:25|3625.92
13:52:26|3626.28
13:52:27|3626.67
13:52:29|3626.26
13:52:30|3625.76
13:52:30|3625.3
13:52:32|3625.37
13:52:32|3625.62
13:52:34|3625.36
13:52:35|3625.95
13:52:36|3626.61
13:52:37|3625.56
13:52:38|3626.52
13:52:39|3626.6
13:52:40|3626.21
13:52:41|3626.4
13:52:42|3626.63
13:52:43|3627.14
13:52:45|3627.08
13:52:45|3627.68
13:52:47|3627.75
13:52:48|3627.75
13:52:48|3628.11
13:52:49|3626.5
13:52:51|3627.39
13:52:52|3627.55
13:52:53|3627.34
13:52:53|3627.71
13:52:55|3627.7
13:52:56|3628.2
13:52:57|3627.82
13:52:58|3627.99
13:52:58|3628.07
13:53:00|3627.86
13:53:01|3627.19
13:53:02|3627.56
13:53:03|3628.
13:53:04|3627.98
13:53:05|3628.41
13:53:06|3629.06
13:53:07|3629.29
13:53:09|3629.64
13:53:10|3629.77
13:53:11|3630.18
13:53:12|3630.6
13:53:12|3631.17
13:53:13|3631.11
13:53:14|3631.59
13:53:15|3631.5
13:53:17|3631.5
13:53:19|3631.08
13:53:20|3632.07
13:53:20|3632.55
13:53:21|3632.74
13:53:22|3632.
13:53:24|3631.8
13:53:24|3632.28
13:53:26|3631.81
13:53:26|3631.81
13:53:28|3631.94
13:53:29|3631.68
13:53:30|3631.81
13:53:32|3631.98
13:53:33|3631.83
13:53:33|3632.5
13:53:34|3632.4
13:53:35|3632.
13:53:36|3632.87
13:53:37|3632.
13:53:39|3631.83
13:53:40|3632.
13:53:40|3632.04
13:53:41|3631.41
13:53:42|3631.6
13:53:44|3630.69
13:53:45|3632.17
13:53:46|3632.42
13:53:47|3632.43
13:53:48|3632.5
13:53:49|3632.69
13:53:51|3632.57
13:53:51|3631.99
13:53:53|3631.96
13:53:53|3631.63
13:53:54|3631.81
13:53:55|3632.17
13:53:56|3632.5
13:53:57|3632.48
13:53:58|3632.13
13:54:00|3631.91
13:54:00|3632.44
13:54:01|3632.79
13:54:02|3633.49
13:54:03|3633.81
13:54:04|3633.02
13:54:05|3633.72
13:54:07|3633.37
13:54:09|3632.85
13:54:09|3633.04
13:54:11|3632.
13:54:12|3631.94
13:54:13|3631.71
13:54:14|3631.4
13:54:15|3631.12
13:54:16|3631.57
13:54:17|3631.44
13:54:18|3631.48
13:54:19|3631.17
13:54:20|3631.38
13:54:21|3630.72
13:54:22|3630.8
13:54:23|3631.
13:54:24|3630.12
13:54:25|3629.37
13:54:26|3629.5
13:54:27|3629.61
13:54:28|3629.65
13:54:30|3629.3
13:54:30|3630.17
13:54:31|3629.84
13:54:32|3630.6
13:54:33|3630.81
13:54:34|3631.44
13:54:36|3631.37
13:54:36|3632.
13:54:38|3632.57
13:54:39|3632.45
13:54:40|3632.38
13:54:41|3631.99
13:54:42|3632.03
13:54:43|3632.01
13:54:44|3632.13
13:54:45|3632.33
13:54:46|3631.67
13:54:47|3632.04
13:54:48|3633.1
13:54:49|3632.96
13:54:50|3632.6
13:54:51|3632.8
13:54:52|3632.87
13:54:53|3633.13
13:54:54|3632.85
13:54:55|3632.04
13:54:56|3631.
13:54:57|3630.26
13:54:58|3630.53
13:54:59|3630.45
13:55:00|3629.9
13:55:01|3630.13
13:55:02|3629.51
13:55:04|3629.59
13:55:04|3629.58
13:55:05|3629.5
13:55:07|3628.8
13:55:08|3628.85
13:55:09|3629.32
13:55:10|3629.81
13:55:11|3629.42
13:55:11|3629.73
13:55:13|3630.08
13:55:14|3630.59
13:55:14|3630.59
13:55:15|3630.67
13:55:17|3631.
13:55:18|3630.5
13:55:18|3630.5
13:55:20|3629.55
13:55:21|3629.79
13:55:22|3629.3
13:55:23|3629.5
13:55:23|3628.2
13:55:25|3629.19
13:55:25|3629.46
13:55:27|3628.82
13:55:28|3628.5
13:55:28|3628.46
13:55:30|3628.37
13:55:31|3628.58
13:55:32|3628.21
13:55:33|3628.72
13:55:34|3628.24
13:55:35|3628.36
13:55:36|3628.23
13:55:37|3628.58
13:55:38|3629.4
13:55:39|3628.73
13:55:40|3629.3
13:55:41|3628.45
13:55:42|3627.94
13:55:43|3628.5
13:55:44|3628.59
13:55:45|3629.05
13:55:47|3628.83
13:55:47|3628.37
13:55:48|3628.51
13:55:49|3628.66
13:55:50|3628.63
13:55:51|3628.58
13:55:52|3629.04
13:55:53|3628.83
13:55:54|3628.38
13:55:55|3628.18
13:55:56|3628.36
13:55:57|3628.07
13:55:58|3627.78
13:55:59|3628.45
13:56:00|3628.39
13:56:01|3628.87
13:56:02|3628.86
13:56:03|3628.92
13:56:04|3629.11
13:56:05|3628.93
13:56:06|3629.06
13:56:07|3629.18
13:56:08|3629.29
13:56:10|3628.5
13:56:10|3628.41
13:56:11|3628.34
13:56:13|3628.35
13:56:14|3628.45
13:56:15|3628.55
13:56:17|3628.5
13:56:18|3627.8
13:56:19|3629.27
13:56:20|3628.5
13:56:21|3628.26
13:56:22|3628.34
13:56:23|3628.55
13:56:24|3627.92
13:56:25|3627.28
13:56:26|3627.6
13:56:27|3627.86
13:56:28|3628.11
13:56:29|3628.16
13:56:30|3628.85
13:56:31|3629.21
13:56:32|3629.36
13:56:34|3629.28
13:56:35|3629.31
13:56:36|3629.41
13:56:37|3629.86
13:56:38|3630.35
13:56:40|3630.
13:56:41|3630.18
13:56:41|3630.01
13:56:43|3630.37
13:56:43|3629.48
13:56:45|3629.66
13:56:46|3629.61
13:56:47|3629.96
13:56:48|3629.96
13:56:49|3629.12
13:56:50|3628.67
13:56:51|3628.63
13:56:52|3627.72
13:56:53|3626.64
13:56:54|3627.21
13:56:55|3627.5
13:56:56|3627.54
13:56:57|3627.16
13:56:58|3628.01
13:56:59|3628.2
13:57:00|3628.35
13:57:01|3628.55
13:57:02|3628.49
13:57:03|3627.8
13:57:05|3627.26
13:57:06|3627.47
13:57:07|3627.26
13:57:08|3627.73
13:57:09|3627.25
13:57:10|3627.25
13:57:12|3628.28
13:57:13|3628.14
13:57:14|3628.5
13:57:15|3628.26
13:57:16|3628.24
13:57:17|3628.
13:57:18|3628.19
13:57:18|3628.12
13:57:20|3627.93
13:57:21|3628.6
13:57:22|3629.32
13:57:23|3629.18
13:57:24|3629.4
13:57:25|3629.51
13:57:26|3629.27
13:57:28|3629.67
13:57:29|3629.99
13:57:30|3629.8
13:57:32|3630.79
13:57:33|3631.39
13:57:34|3631.45
13:57:35|3631.23
13:57:36|3631.21
13:57:37|3631.63
13:57:38|3631.25
13:57:39|3631.46
13:57:40|3631.79
13:57:41|3630.96
13:57:42|3630.96
13:57:43|3630.65
13:57:44|3631.51
13:57:45|3631.57
13:57:46|3631.47
13:57:47|3631.47
13:57:48|3631.44
13:57:49|3632.
13:57:51|3631.79
13:57:51|3631.39
13:57:53|3631.45
13:57:53|3631.55
13:57:54|3632.01
13:57:55|3631.81
13:57:57|3631.81
13:57:57|3631.69
13:57:59|3632.8
13:57:59|3632.59
13:58:01|3632.43
13:58:02|3632.4
13:58:03|3632.4
13:58:04|3632.57
13:58:05|3632.28
13:58:07|3632.74
13:58:07|3630.69
13:58:08|3631.59
13:58:09|3631.4
13:58:10|3631.79
13:58:12|3631.65
13:58:13|3632.3
13:58:15|3632.35
13:58:16|3632.64
13:58:17|3632.72
13:58:18|3633.
13:58:19|3632.24
13:58:20|3632.54
13:58:22|3632.48
13:58:22|3632.25
13:58:23|3632.13
13:58:25|3631.5
13:58:25|3631.65
13:58:27|3631.88
13:58:27|3631.88
13:58:29|3632.02
13:58:30|3632.19
13:58:30|3632.5
13:58:32|3632.1
13:58:33|3631.8
13:58:34|3631.94
13:58:36|3631.49
13:58:36|3632.24
13:58:38|3632.15
13:58:39|3631.74
13:58:40|3631.65
13:58:41|3631.65
13:58:41|3631.55
13:58:43|3631.51
13:58:43|3631.97
13:58:45|3631.5
13:58:45|3631.33
13:58:47|3631.2
13:58:48|3631.34
13:58:49|3631.78
13:58:50|3632.01
13:58:51|3631.92
13:58:51|3631.92
13:58:52|3632.08
13:58:54|3632.7
13:58:55|3632.65
13:58:55|3632.87
13:58:57|3632.5
13:58:58|3632.48
13:58:58|3632.73
13:59:00|3632.11
13:59:01|3632.36
13:59:01|3631.94
13:59:03|3631.69
13:59:04|3632.01
13:59:05|3632.33
13:59:06|3631.84
13:59:07|3631.77
13:59:08|3632.19
13:59:09|3632.59
13:59:10|3632.55
13:59:11|3632.7
13:59:12|3633.19
13:59:12|3633.05
13:59:14|3633.05
13:59:14|3633.57
13:59:16|3633.57
13:59:17|3633.53
13:59:18|3633.76
13:59:19|3634.28
13:59:20|3634.36
13:59:21|3635.38
13:59:22|3636.03
13:59:23|3635.83
13:59:24|3635.98
13:59:25|3635.78
13:59:26|3635.48
13:59:27|3636.2
13:59:28|3635.87
13:59:29|3634.99
13:59:30|3635.19
13:59:31|3635.21
13:59:32|3635.24
13:59:33|3635.84
13:59:34|3635.71
13:59:35|3635.45
13:59:36|3635.05
13:59:37|3635.57
13:59:38|3635.33
13:59:40|3635.64
13:59:40|3634.82
13:59:41|3634.92
13:59:42|3634.92
13:59:43|3633.84
13:59:44|3633.13
13:59:46|3633.
13:59:46|3633.04
13:59:48|3633.51
13:59:49|3633.12
13:59:49|3632.21
13:59:51|3632.37
13:59:52|3632.56
13:59:53|3633.51
13:59:55|3632.6
13:59:56|3631.97
13:59:56|3632.12
13:59:58|3632.37
13:59:58|3631.61
13:59:59|3632.2
14:00:01|3632.94
14:00:01|3632.28
14:00:02|3632.86
14:00:03|3633.68
14:00:05|3634.2
14:00:05|3632.79
14:00:07|3632.3
14:00:08|3630.28
14:00:09|3631.16
14:00:10|3630.66
14:00:11|3630.53
14:00:12|3631.25
14:00:13|3631.4
14:00:15|3631.6
14:00:16|3631.22
14:00:16|3631.24
14:00:17|3631.3
14:00:18|3630.82
14:00:19|3631.15
14:00:20|3631.39
14:00:21|3631.57
14:00:23|3631.42
14:00:23|3632.6
14:00:25|3636.29
14:00:25|3635.41
14:00:27|3636.43
14:00:29|3636.25
14:00:30|3636.04
14:00:30|3635.44
14:00:32|3634.63
14:00:33|3635.
14:00:33|3634.45
14:00:35|3633.99
14:00:35|3633.35
14:00:37|3632.97
14:00:38|3633.59
14:00:39|3633.43
14:00:40|3634.52
14:00:41|3634.41
14:00:43|3635.
14:00:44|3635.29
14:00:45|3634.5
14:00:46|3634.31
14:00:47|3633.84
14:00:48|3633.56
14:00:49|3633.64
14:00:50|3634.54
14:00:51|3635.4
14:00:52|3634.39
14:00:53|3634.24
14:00:54|3634.14
14:00:55|3634.14
14:00:56|3633.41
14:00:57|3633.63
14:00:58|3633.95
14:00:59|3634.2
14:01:00|3633.8
14:01:02|3633.83
14:01:02|3633.35
14:01:03|3633.56
14:01:05|3633.42
14:01:05|3633.21
14:01:07|3632.8
14:01:07|3632.5
14:01:09|3632.54
14:01:09|3632.79
14:01:10|3632.48
14:01:11|3632.41
14:01:12|3632.8
14:01:13|3633.23
14:01:16|3633.39
14:01:16|3633.69
14:01:18|3634.81
14:01:18|3634.75
14:01:20|3634.31
14:01:20|3633.79
14:01:21|3633.39
14:01:22|3633.97
14:01:24|3633.65
14:01:25|3634.
14:01:26|3634.26
14:01:27|3634.22
14:01:28|3635.38
14:01:29|3635.49
14:01:30|3635.1
14:01:31|3634.6
14:01:32|3634.59
14:01:33|3633.94
14:01:35|3634.
14:01:35|3633.61
14:01:36|3632.95
14:01:37|3633.37
14:01:38|3634.12
14:01:39|3633.41
14:01:40|3633.23
14:01:41|3633.78
14:01:42|3633.53
14:01:43|3633.5
14:01:45|3632.85
14:01:45|3632.75
14:01:46|3633.
14:01:48|3632.99
14:01:48|3632.02
14:01:50|3631.57
14:01:51|3630.9
14:01:52|3631.41
14:01:53|3630.66
14:01:53|3630.91
14:01:54|3630.84
14:01:56|3631.26
14:01:57|3631.95
14:01:58|3632.44
14:01:58|3633.45
14:02:00|3634.02
14:02:00|3634.01
14:02:02|3633.59
14:02:03|3633.
14:02:04|3632.5
14:02:04|3632.67
14:02:06|3633.39
14:02:06|3634.19
14:02:08|3634.25
14:02:09|3633.96
14:02:09|3634.5
14:02:11|3633.48
14:02:12|3632.6
14:02:12|3632.63
14:02:14|3632.35
14:02:15|3631.98
14:02:15|3632.09
14:02:18|3630.96
14:02:18|3630.97
14:02:19|3630.49
14:02:20|3631.06
14:02:22|3631.01
14:02:23|3631.02
14:02:24|3630.06
14:02:24|3630.81
14:02:26|3630.38
14:02:27|3630.74
14:02:28|3630.91
14:02:29|3630.85
14:02:30|3631.19
14:02:31|3631.04
14:02:32|3630.65
14:02:32|3630.98
14:02:34|3630.95
14:02:35|3630.01
14:02:36|3630.4
14:02:36|3630.4
14:02:38|3630.01
14:02:39|3630.25
14:02:40|3630.39
14:02:41|3630.35
14:02:42|3630.35
14:02:43|3630.35
14:02:43|3630.
14:02:45|3630.67
14:02:46|3630.53
14:02:47|3630.59
14:02:48|3630.68
14:02:49|3631.09
14:02:50|3630.64
14:02:51|3630.2
14:02:52|3630.31
14:02:53|3630.3
14:02:54|3630.81
14:02:55|3629.96
14:02:56|3630.37
14:02:57|3630.6
14:02:58|3630.15
14:02:59|3629.68
14:03:00|3629.77
14:03:01|3629.41
14:03:02|3630.2
14:03:03|3630.34
14:03:04|3629.95
14:03:05|3629.95
14:03:06|3629.95
14:03:07|3630.19
14:03:08|3630.5
14:03:10|3630.18
14:03:10|3630.19
14:03:11|3630.31
14:03:12|3629.78
14:03:13|3630.18
14:03:14|3631.58
14:03:16|3631.21
14:03:16|3631.6
14:03:18|3632.34
14:03:19|3631.93
14:03:21|3631.78
14:03:22|3631.54
14:03:22|3631.93
14:03:24|3631.89
14:03:25|3631.61
14:03:26|3631.56
14:03:28|3631.29
14:03:30|3631.26
14:03:30|3630.91
14:03:31|3630.37
14:03:32|3630.69
14:03:33|3630.11
14:03:35|3630.7
14:03:35|3630.34
14:03:37|3629.88
14:03:38|3630.18
14:03:39|3630.21
14:03:39|3629.96
14:03:41|3630.15
14:03:42|3630.32
14:03:43|3630.28
14:03:44|3630.66
14:03:44|3630.85
14:03:45|3630.67
14:03:47|3631.24
14:03:48|3631.24
14:03:49|3631.56
14:03:50|3632.07
14:03:50|3632.05
14:03:52|3631.98
14:03:52|3631.9
14:03:54|3631.65
14:03:55|3631.4
14:03:56|3631.38
14:03:57|3630.81
14:03:58|3630.69
14:03:59|3630.86
14:04:00|3631.19
14:04:01|3631.44
14:04:03|3631.39
14:04:03|3631.99
14:04:04|3631.6
14:04:06|3631.16
14:04:06|3631.44
14:04:07|3631.4
14:04:08|3632.
14:04:09|3632.2
14:04:10|3632.4
14:04:11|3632.14
14:04:12|3632.66
14:04:13|3632.51
14:04:14|3632.29
14:04:16|3633.
14:04:16|3632.79
14:04:17|3632.57
14:04:19|3632.78
14:04:20|3632.46
14:04:21|3633.23
14:04:23|3632.66
14:04:25|3632.19
14:04:25|3632.31
14:04:27|3631.79
14:04:28|3631.46
14:04:29|3632.05
14:04:30|3632.18
14:04:30|3632.34
14:04:31|3632.26
14:04:33|3632.2
14:04:33|3632.5
14:04:35|3632.59
14:04:36|3633.31
14:04:37|3632.64
14:04:38|3633.11
14:04:39|3633.17
14:04:40|3632.97
14:04:41|3632.74
14:04:42|3632.69
14:04:43|3632.56
14:04:44|3632.74
14:04:45|3632.38
14:04:46|3632.65
14:04:47|3632.3
14:04:48|3632.36
14:04:49|3632.4
14:04:50|3632.14
14:04:51|3631.78
14:04:52|3632.09
14:04:53|3632.06
14:04:54|3631.84
14:04:55|3631.32
14:04:56|3631.31
14:04:57|3630.88
14:04:58|3631.5
14:04:59|3631.22
14:05:00|3631.46
14:05:01|3631.73
14:05:02|3631.84
14:05:03|3631.44
14:05:04|3630.86
14:05:05|3631.14
14:05:06|3631.94
14:05:08|3631.98
14:05:08|3631.8
14:05:10|3631.96
14:05:10|3631.32
14:05:11|3631.27
14:05:12|3630.94
14:05:13|3631.23
14:05:14|3631.
14:05:15|3631.2
14:05:17|3630.67
14:05:18|3631.24
14:05:19|3631.4
14:05:19|3630.95
14:05:21|3631.14
14:05:22|3631.2
14:05:23|3632.
14:05:24|3631.95
14:05:25|3631.42
14:05:26|3631.6
14:05:27|3631.6
14:05:28|3631.79
14:05:29|3632.26
14:05:31|3632.22
14:05:32|3631.56
14:05:33|3631.89
14:05:34|3631.35
14:05:35|3631.22
14:05:36|3631.25
14:05:37|3631.19
14:05:38|3631.71
14:05:39|3632.13
14:05:40|3632.18
14:05:41|3632.59
14:05:42|3632.54
14:05:43|3632.43
14:05:44|3631.62
14:05:45|3631.58
14:05:46|3631.85
14:05:47|3632.19
14:05:48|3631.9
14:05:49|3631.9
14:05:50|3632.17
14:05:51|3632.5
14:05:52|3632.51
14:05:53|3632.
14:05:54|3632.49
14:05:56|3632.7
14:05:56|3632.21
14:05:58|3632.93
14:05:58|3632.93
14:05:59|3632.71
14:06:00|3632.73
14:06:01|3632.22
14:06:02|3632.32
14:06:04|3631.66
14:06:05|3631.39
14:06:06|3631.74
14:06:06|3631.7
14:06:08|3631.7
14:06:09|3632.78
14:06:10|3633.04
14:06:11|3632.37
14:06:12|3632.59
14:06:13|3632.12
14:06:14|3631.77
14:06:15|3631.94
14:06:16|3632.18
14:06:17|3632.21
14:06:17|3631.84
14:06:19|3632.16
14:06:21|3632.
14:06:21|3632.19
14:06:23|3632.04
14:06:24|3631.14
14:06:25|3631.31
14:06:26|3631.21
14:06:28|3631.42
14:06:29|3632.
14:06:29|3631.71
14:06:30|3631.71
14:06:31|3631.49
14:06:33|3631.52
14:06:33|3631.32
14:06:34|3631.74
14:06:37|3631.64
14:06:37|3632.1
14:06:38|3631.5
14:06:40|3631.27
14:06:41|3630.95
14:06:42|3630.51
14:06:43|3630.5
14:06:44|3629.84
14:06:45|3630.09
14:06:46|3630.08
14:06:48|3630.01
14:06:48|3630.18
14:06:49|3630.
14:06:50|3629.62
14:06:51|3628.51
14:06:52|3628.37
14:06:54|3629.18
14:06:54|3629.37
14:06:55|3628.76
14:06:56|3629.4
14:06:57|3628.99
14:06:58|3628.57
14:06:59|3628.81
14:07:01|3629.4
14:07:01|3628.98
14:07:02|3629.25
14:07:03|3628.84
14:07:05|3629.46
14:07:06|3629.12
14:07:07|3629.44
14:07:08|3629.01
14:07:09|3629.04
14:07:10|3628.62
14:07:11|3628.11
14:07:12|3628.42
14:07:13|3627.94
14:07:14|3627.79
14:07:15|3626.97
14:07:16|3626.6
14:07:17|3626.07
14:07:18|3627.
14:07:19|3626.21
14:07:20|3626.39
14:07:21|3626.03
14:07:23|3626.56
14:07:23|3626.15
14:07:25|3624.99
14:07:26|3623.21
14:07:27|3624.6
14:07:28|3623.85
14:07:29|3623.
14:07:30|3621.5
14:07:31|3620.8
14:07:33|3622.07
14:07:34|3621.56
14:07:35|3621.86
14:07:36|3621.5
14:07:37|3621.53
14:07:38|3621.51
14:07:39|3620.82
14:07:40|3620.58
14:07:41|3620.82
14:07:43|3620.58
14:07:43|3620.6
14:07:45|3621.33
14:07:46|3621.6
14:07:47|3623.
14:07:47|3622.33
14:07:49|3622.28
14:07:49|3622.08
14:07:51|3620.76
14:07:52|3620.71
14:07:53|3620.37
14:07:53|3621.55
14:07:55|3622.13
14:07:55|3622.76
14:07:56|3622.72
14:07:57|3622.59
14:07:58|3623.
14:07:59|3622.84
14:08:01|3622.68
14:08:01|3623.02
14:08:02|3623.98
14:08:04|3624.
14:08:05|3624.27
14:08:06|3623.98
14:08:06|3624.52
14:08:08|3624.1
14:08:08|3623.8
14:08:09|3623.58
14:08:11|3623.21
14:08:12|3623.37
14:08:12|3624.27
14:08:14|3624.63
14:08:15|3624.59
14:08:16|3624.51
14:08:17|3625.78
14:08:18|3625.93
14:08:19|3625.98
14:08:19|3626.26
14:08:21|3627.
14:08:22|3626.03
14:08:23|3626.
14:08:24|3626.01
14:08:25|3626.04
14:08:26|3626.01
14:08:27|3625.32
14:08:28|3625.15
14:08:29|3625.43
14:08:30|3625.17
14:08:31|3624.68
14:08:32|3624.59
14:08:33|3625.64
14:08:34|3624.78
14:08:35|3624.68
14:08:37|3624.59
14:08:37|3625.15
14:08:38|3625.99
14:08:39|3626.5
14:08:40|3627.28
14:08:42|3626.81
14:08:43|3626.6
14:08:44|3626.81
14:08:45|3627.02
14:08:45|3627.35
14:08:47|3626.48
14:08:48|3626.94
14:08:49|3626.5
14:08:50|3626.48
14:08:50|3625.82
14:08:51|3626.97
14:08:53|3627.43
14:08:54|3627.5
14:08:55|3628.69
14:08:55|3629.59
14:08:57|3629.63
14:08:58|3630.39
14:08:59|3629.74
14:08:59|3631.13
14:09:01|3631.57
14:09:02|3631.2
14:09:03|3630.98
14:09:04|3630.79
14:09:05|3630.5
14:09:06|3630.24
14:09:07|3630.17
14:09:08|3628.86
14:09:09|3629.19
14:09:10|3629.5
14:09:11|3630.24
14:09:12|3630.46
14:09:13|3629.82
14:09:14|3629.19
14:09:15|3629.18
14:09:16|3629.46
14:09:17|3630.17
14:09:18|3630.04
14:09:19|3629.
14:09:20|3628.22
14:09:21|3628.65
14:09:22|3629.01
14:09:24|3629.4
14:09:26|3630.28
14:09:27|3630.28
14:09:27|3630.54
14:09:28|3629.62
14:09:29|3628.72
14:09:31|3628.72
14:09:31|3628.66
14:09:33|3628.78
14:09:33|3628.22
14:09:34|3628.02
14:09:35|3627.72
14:09:37|3628.14
14:09:38|3627.94
14:09:38|3626.24
14:09:40|3626.8
14:09:40|3626.99
14:09:42|3627.07
14:09:43|3627.35
14:09:44|3628.41
14:09:45|3627.87
14:09:46|3627.76
14:09:46|3628.18
14:09:47|3627.4
14:09:48|3628.12
14:09:50|3627.49
14:09:50|3627.83
14:09:52|3627.75
14:09:52|3627.72
14:09:53|3627.76
14:09:54|3627.2
14:09:56|3627.6
14:09:57|3627.79
14:09:57|3628.15
14:09:59|3628.03
14:10:00|3627.81
14:10:01|3628.05
14:10:02|3628.81
14:10:03|3628.96
14:10:04|3627.81
14:10:05|3628.
14:10:05|3628.56
14:10:07|3628.39
14:10:07|3629.2
14:10:09|3628.99
14:10:10|3628.96
14:10:10|3628.86
14:10:11|3628.51
14:10:13|3628.5
14:10:13|3628.04
14:10:15|3627.89
14:10:16|3627.99
14:10:17|3627.65
14:10:18|3628.68
14:10:19|3628.84
14:10:20|3628.25
14:10:20|3628.53
14:10:22|3629.
14:10:23|3629.5
14:10:25|3629.5
14:10:26|3629.6
14:10:28|3630.28
14:10:29|3630.
14:10:30|3630.04
14:10:30|3630.5
14:10:32|3629.81
14:10:33|3630.06
14:10:34|3629.5
14:10:34|3630.16
14:10:36|3630.6
14:10:36|3630.74
14:10:38|3630.26
14:10:39|3630.74
14:10:40|3631.5
14:10:41|3631.64
14:10:42|3631.42
14:10:43|3634.55
14:10:44|3633.4
14:10:45|3633.25
14:10:46|3633.02
14:10:47|3632.8
14:10:48|3633.19
14:10:49|3633.05
14:10:50|3632.7
14:10:51|3632.8
14:10:52|3633.22
14:10:53|3632.73
14:10:54|3632.61
14:10:55|3632.46
14:10:56|3632.13
14:10:57|3632.5
14:10:59|3632.5
14:11:00|3633.72
14:11:00|3634.91
14:11:01|3635.29
14:11:03|3634.97
14:11:04|3634.
14:11:04|3633.61
14:11:06|3633.44
14:11:06|3633.11
14:11:08|3634.03
14:11:08|3633.39
14:11:10|3633.41
14:11:11|3633.81
14:11:11|3634.16
14:11:12|3635.2
14:11:13|3635.24
14:11:14|3634.95
14:11:15|3634.75
14:11:16|3634.26
14:11:17|3634.
14:11:18|3635.15
14:11:19|3634.63
14:11:20|3634.8
14:11:21|3634.72
14:11:22|3634.23
14:11:23|3634.6
14:11:25|3634.79
14:11:27|3635.82
14:11:27|3636.04
14:11:29|3635.65
14:11:29|3634.79
14:11:31|3634.16
14:11:31|3633.51
14:11:33|3633.5
14:11:34|3633.57
14:11:35|3633.59
14:11:36|3633.07
14:11:37|3633.38
14:11:38|3632.79
14:11:39|3632.61
14:11:40|3632.61
14:11:41|3632.49
14:11:42|3632.21
14:11:43|3632.63
14:11:44|3632.6
14:11:45|3633.09
14:11:47|3632.96
14:11:47|3634.06
14:11:49|3633.81
14:11:49|3633.01
14:11:50|3633.69
14:11:51|3633.92
14:11:52|3633.16
14:11:53|3632.83
14:11:55|3633.24
14:11:56|3633.54
14:11:56|3633.18
14:11:58|3633.17
14:11:58|3634.02
14:12:00|3633.58
14:12:00|3634.24
14:12:01|3633.58
14:12:03|3633.78
14:12:03|3634.05
14:12:05|3633.69
14:12:06|3633.59
14:12:07|3633.52
14:12:08|3633.94
14:12:09|3633.64
14:12:09|3634.52
14:12:11|3634.57
14:12:12|3633.99
14:12:13|3633.64
14:12:14|3635.67
14:12:15|3635.65
14:12:16|3634.8
14:12:17|3634.09
14:12:18|3634.3
14:12:19|3634.24
14:12:20|3634.85
14:12:21|3634.5
14:12:22|3634.5
14:12:23|3634.82
14:12:24|3634.61
14:12:25|3635.2
14:12:26|3635.36
14:12:27|3635.54
14:12:29|3635.19
14:12:30|3634.63
14:12:31|3635.49
14:12:32|3634.91
14:12:33|3634.7
14:12:34|3634.9
14:12:34|3635.09
14:12:36|3634.77
14:12:37|3634.67
14:12:38|3634.2
14:12:38|3633.97
14:12:39|3634.
14:12:40|3633.97
14:12:42|3633.93
14:12:42|3633.6
14:12:43|3634.
14:12:44|3634.04
14:12:46|3633.81
14:12:46|3633.57
14:12:48|3633.9
14:12:48|3634.
14:12:49|3634.
14:12:51|3633.96
14:12:52|3633.
14:12:53|3633.34
14:12:54|3633.17
14:12:55|3633.
14:12:55|3632.83
14:12:56|3633.47
14:12:58|3633.48
14:12:59|3633.56
14:12:59|3633.92
14:13:00|3633.65
14:13:02|3633.99
14:13:03|3633.98
14:13:03|3633.56
14:13:05|3633.33
14:13:07|3633.57
14:13:07|3633.7
14:13:08|3633.2
14:13:09|3633.7
14:13:10|3633.98
14:13:11|3634.5
14:13:13|3634.1
14:13:13|3634.
14:13:14|3633.78
14:13:16|3633.91
14:13:16|3634.32
14:13:18|3634.22
14:13:18|3634.26
14:13:19|3633.95
14:13:20|3633.82
14:13:21|3633.9
14:13:23|3633.9
14:13:23|3633.9
14:13:24|3633.81
14:13:25|3633.4
14:13:26|3634.1
14:13:27|3634.4
14:13:28|3634.38
14:13:29|3634.26
14:13:31|3634.26
14:13:32|3634.66
14:13:33|3634.19
14:13:34|3633.5
14:13:35|3633.14
14:13:36|3633.76
14:13:37|3633.53
14:13:38|3633.22
14:13:39|3632.85
14:13:40|3633.11
14:13:41|3632.81
14:13:42|3633.59
14:13:43|3633.18
14:13:44|3633.27
14:13:45|3633.6
14:13:46|3633.6
14:13:47|3633.53
14:13:48|3633.94
14:13:49|3633.88
14:13:50|3634.07
14:13:51|3633.78
14:13:52|3634.25
14:13:53|3634.26
14:13:54|3634.26
14:13:55|3634.26
14:13:56|3634.28
14:13:57|3634.49
14:13:58|3634.8
14:13:59|3634.45
14:14:01|3634.38
14:14:02|3634.06
14:14:02|3634.18
14:14:04|3634.23
14:14:04|3634.55
14:14:06|3634.64
14:14:07|3634.74
14:14:08|3635.55
14:14:09|3635.41
14:14:09|3635.26
14:14:10|3635.59
14:14:11|3635.51
14:14:12|3636.
14:14:13|3637.13
14:14:14|3637.82
14:14:15|3637.54
14:14:16|3637.74
14:14:17|3638.
14:14:18|3636.82
14:14:20|3637.33
14:14:20|3637.4
14:14:21|3637.7
14:14:23|3637.54
14:14:23|3637.73
14:14:24|3638.43
14:14:25|3638.23
14:14:26|3639.12
14:14:28|3640.94
14:14:29|3641.19
14:14:30|3640.98
14:14:31|3641.16
14:14:32|3641.19
14:14:33|3640.97
14:14:34|3640.56
14:14:36|3641.47
14:14:37|3641.05
14:14:38|3640.66
14:14:39|3641.19
14:14:40|3641.56
14:14:40|3641.76
14:14:41|3641.46
14:14:43|3641.33
14:14:44|3641.28
14:14:44|3641.48
14:14:45|3641.32
14:14:47|3641.
14:14:48|3641.5
14:14:49|3641.5
14:14:50|3641.45
14:14:51|3641.46
14:14:53|3641.49
14:14:53|3642.
14:14:55|3642.6
14:14:55|3642.76
14:14:56|3643.33
14:14:58|3642.76
14:14:58|3642.26
14:14:59|3642.26
14:15:01|3642.33
14:15:01|3642.4
14:15:02|3642.
14:15:04|3643.5
14:15:04|3642.15
14:15:06|3642.
14:15:06|3642.14
14:15:07|3642.27
14:15:09|3642.44
14:15:10|3641.86
14:15:11|3641.95
14:15:12|3641.95
14:15:13|3641.68
14:15:14|3641.81
14:15:15|3641.95
14:15:16|3641.63
14:15:17|3642.07
14:15:18|3641.73
14:15:19|3641.88
14:15:20|3641.78
14:15:21|3642.12
14:15:22|3641.65
14:15:23|3641.57
14:15:24|3641.61
14:15:25|3641.88
14:15:26|3641.72
14:15:27|3641.61
14:15:28|3642.
14:15:29|3641.6
14:15:31|3642.12
14:15:31|3641.5
14:15:33|3641.98
14:15:35|3642.59
14:15:36|3642.1
14:15:38|3642.07
14:15:38|3641.66
14:15:39|3642.16
14:15:40|3642.47
14:15:41|3642.
14:15:43|3643.99
14:15:44|3644.04
14:15:45|3643.63
14:15:46|3643.35
14:15:47|3643.37
14:15:48|3642.76
14:15:49|3642.82
14:15:50|3642.29
14:15:51|3642.
14:15:52|3642.17
14:15:53|3642.06
14:15:54|3642.2
14:15:55|3641.95
14:15:56|3642.25
14:15:57|3642.25
14:15:58|3642.62
14:15:59|3642.01
14:16:00|3642.62
14:16:01|3642.78
14:16:02|3642.13
14:16:03|3642.18
14:16:04|3642.54
14:16:05|3642.02
14:16:06|3642.11
14:16:07|3642.
14:16:09|3641.66
14:16:10|3641.57
14:16:10|3642.17
14:16:11|3642.11
14:16:13|3642.25
14:16:13|3642.43
14:16:15|3642.14
14:16:15|3642.01
14:16:16|3641.88
14:16:17|3641.79
14:16:18|3641.87
14:16:19|3642.08
14:16:20|3641.76
14:16:22|3641.86
14:16:23|3641.98
14:16:23|3642.3
14:16:24|3641.95
14:16:25|3642.02
14:16:26|3642.2
14:16:27|3641.94
14:16:28|3640.92
14:16:29|3641.14
14:16:30|3641.12
14:16:31|3641.27
14:16:33|3641.36
14:16:34|3641.36
14:16:34|3641.61
14:16:36|3641.85
14:16:37|3642.03
14:16:37|3642.57
14:16:39|3642.08
14:16:40|3642.06
14:16:41|3642.06
14:16:43|3642.81
14:16:43|3642.89
14:16:44|3642.39
14:16:46|3642.39
14:16:46|3642.41
14:16:48|3642.19
14:16:48|3642.64
14:16:50|3642.77
14:16:51|3642.31
14:16:52|3642.5
14:16:53|3642.27
14:16:54|3642.98
14:16:54|3643.04
14:16:55|3642.99
14:16:57|3642.8
14:16:58|3642.66
14:16:59|3643.04
14:17:00|3642.42
14:17:01|3642.01
14:17:02|3642.68
14:17:03|3642.35
14:17:04|3642.93
14:17:05|3643.32
14:17:06|3642.96
14:17:07|3642.83
14:17:08|3643.01
14:17:09|3642.57
14:17:10|3642.62
14:17:11|3642.71
14:17:12|3643.23
14:17:13|3643.33
14:17:14|3643.
14:17:15|3643.11
14:17:16|3643.28
14:17:17|3643.1
14:17:18|3642.9
14:17:19|3643.33
14:17:20|3643.43
14:17:21|3643.34
14:17:22|3643.04
14:17:23|3643.26
14:17:24|3643.53
14:17:25|3643.33
14:17:26|3643.2
14:17:27|3643.36
14:17:28|3642.97
14:17:29|3642.84
14:17:30|3642.93
14:17:31|3642.94
14:17:32|3642.37
14:17:33|3642.69
14:17:34|3642.62
14:17:35|3642.36
14:17:37|3641.54
14:17:38|3641.71
14:17:39|3641.45
14:17:40|3641.42
14:17:41|3641.15
14:17:41|3641.36
14:17:43|3641.84
14:17:44|3642.01
14:17:44|3641.99
14:17:46|3642.11
14:17:47|3641.63
14:17:48|3642.02
14:17:49|3641.65
14:17:49|3642.16
14:17:51|3641.85
14:17:52|3641.69
14:17:54|3641.66
14:17:55|3641.38
14:17:56|3641.
14:17:56|3642.71
14:17:57|3642.74
14:17:58|3642.4
14:17:59|3642.08
14:18:00|3642.95
14:18:02|3642.67
14:18:02|3642.11
14:18:03|3642.
14:18:05|3641.94
14:18:05|3642.1
14:18:06|3641.77
14:18:07|3641.96
14:18:08|3642.71
14:18:09|3642.47
14:18:10|3642.1
14:18:11|3642.
14:18:12|3641.93
14:18:13|3641.42
14:18:14|3641.32
14:18:15|3641.35
14:18:16|3641.11
14:18:17|3640.99
14:18:18|3641.07
14:18:19|3641.56
14:18:21|3640.8
14:18:22|3641.27
14:18:22|3641.
14:18:24|3641.12
14:18:24|3640.97
14:18:25|3641.2
14:18:27|3641.43
14:18:27|3640.95
14:18:29|3640.97
14:18:30|3640.71
14:18:30|3640.73
14:18:32|3640.7
14:18:33|3640.23
14:18:35|3640.47
14:18:36|3640.27
14:18:37|3639.95
14:18:38|3638.73
14:18:39|3638.25
14:18:41|3638.1
14:18:41|3639.
14:18:42|3638.41
14:18:44|3639.03
14:18:45|3638.92
14:18:46|3639.65
14:18:47|3639.95
14:18:47|3640.25
14:18:49|3639.35
14:18:50|3639.25
14:18:51|3639.05
14:18:52|3638.98
14:18:53|3639.25
14:18:54|3639.39
14:18:55|3639.29
14:18:56|3639.94
14:18:57|3639.8
14:18:58|3639.8
14:18:59|3639.8
14:19:00|3639.99
14:19:02|3639.82
14:19:03|3639.78
14:19:04|3639.73
14:19:05|3639.47
14:19:05|3639.55
14:19:07|3639.77
14:19:07|3639.96
14:19:08|3640.64
14:19:09|3640.7
14:19:11|3640.71
14:19:12|3640.62
14:19:12|3640.53
14:19:13|3641.59
14:19:15|3641.26
14:19:15|3641.32
14:19:16|3640.69
14:19:17|3640.77
14:19:19|3640.
14:19:19|3640.09
14:19:20|3640.68
14:19:22|3640.98
14:19:23|3641.31
14:19:24|3641.62
14:19:24|3642.19
14:19:26|3641.99
14:19:26|3641.92
14:19:27|3641.55
14:19:29|3640.85
14:19:30|3642.
14:19:31|3641.09
14:19:32|3641.26
14:19:33|3641.31
14:19:35|3641.21
14:19:35|3641.2
14:19:37|3641.4
14:19:38|3641.
14:19:39|3641.6
14:19:41|3641.36
14:19:41|3641.18
14:19:43|3641.43
14:19:43|3641.64
14:19:44|3641.62
14:19:45|3641.01
14:19:46|3641.08
14:19:48|3641.16
14:19:48|3641.35
14:19:50|3641.55
14:19:50|3641.48
14:19:52|3641.27
14:19:53|3641.27
14:19:54|3641.44
14:19:55|3641.44
14:19:55|3642.
14:19:57|3641.56
14:19:57|3641.5
14:19:58|3641.47
14:19:59|3641.64
14:20:01|3641.38
14:20:02|3640.88
14:20:03|3640.72
14:20:04|3640.59
14:20:05|3640.52
14:20:06|3640.46
14:20:07|3640.67
14:20:08|3640.66
14:20:09|3640.66
14:20:10|3640.93
14:20:11|3640.43
14:20:13|3640.43
14:20:13|3640.64
14:20:14|3640.64
14:20:15|3640.53
14:20:17|3640.47
14:20:17|3640.71
14:20:18|3640.54
14:20:20|3640.33
14:20:20|3640.4
14:20:21|3641.
14:20:23|3640.5
14:20:23|3640.67
14:20:24|3640.41
14:20:25|3640.49
14:20:26|3640.38
14:20:27|3640.44
14:20:29|3640.34
14:20:29|3639.97
14:20:30|3639.93
14:20:31|3639.96
14:20:32|3639.44
14:20:34|3639.42
14:20:36|3639.85
14:20:36|3639.89
14:20:38|3639.85
14:20:39|3639.71
14:20:40|3639.3
14:20:42|3638.65
14:20:43|3639.03
14:20:44|3638.4
14:20:45|3638.6
14:20:46|3638.86
14:20:46|3638.51
14:20:48|3638.16
14:20:49|3638.
14:20:49|3638.1
14:20:51|3637.96
14:20:52|3638.22
14:20:53|3638.59
14:20:54|3638.72
14:20:55|3638.26
14:20:56|3638.49
14:20:57|3638.51
14:20:58|3638.77
14:20:59|3638.36
14:21:00|3638.
14:21:01|3637.96
14:21:02|3637.89
14:21:03|3637.66
14:21:04|3637.41
14:21:06|3637.74
14:21:07|3637.85
14:21:08|3637.49
14:21:09|3638.04
14:21:10|3638.42
14:21:11|3638.66
14:21:12|3638.53
14:21:13|3637.74
14:21:14|3638.12
14:21:15|3638.01
14:21:16|3637.8
14:21:17|3637.79
14:21:18|3637.45
14:21:19|3636.05
14:21:20|3635.87
14:21:21|3636.54
14:21:22|3636.38
14:21:23|3636.49
14:21:24|3636.19
14:21:25|3635.63
14:21:26|3635.28
14:21:27|3635.67
14:21:28|3635.99
14:21:29|3635.58
14:21:31|3635.44
14:21:31|3635.39
14:21:32|3635.04
14:21:33|3634.54
14:21:34|3633.58
14:21:35|3634.18
14:21:36|3634.37
14:21:38|3634.29
14:21:39|3634.2
14:21:40|3634.09
14:21:41|3633.
14:21:42|3632.73
14:21:43|3632.79
14:21:44|3632.97
14:21:45|3633.8
14:21:46|3633.58
14:21:47|3633.44
14:21:48|3633.5
14:21:49|3633.86
14:21:50|3633.
14:21:51|3632.8
14:21:53|3633.5
14:21:54|3634.2
14:21:54|3634.81
14:21:55|3634.43
14:21:57|3634.53
14:21:57|3633.82
14:21:59|3634.44
14:21:59|3634.15
14:22:01|3634.04
14:22:01|3634.6
14:22:02|3635.84
14:22:04|3635.11
14:22:04|3634.15
14:22:05|3634.45
14:22:07|3634.6
14:22:08|3634.23
14:22:09|3634.97
14:22:10|3634.36
14:22:11|3634.16
14:22:12|3634.19
14:22:13|3634.46
14:22:14|3634.92
14:22:15|3634.88
14:22:15|3635.12
14:22:17|3634.52
14:22:18|3634.54
14:22:18|3635.5
14:22:20|3637.3
14:22:21|3637.53
14:22:22|3637.72
14:22:23|3637.85
14:22:23|3638.24
14:22:24|3639.08
14:22:26|3639.1
14:22:26|3638.88
14:22:28|3639.45
14:22:29|3640.14
14:22:30|3640.75
14:22:31|3640.88
14:22:32|3640.86
14:22:33|3640.7
14:22:34|3641.57
14:22:35|3641.
14:22:37|3641.21
14:22:38|3641.6
14:22:39|3640.74
14:22:40|3641.1
14:22:41|3640.84
14:22:42|3640.36
14:22:43|3639.84
14:22:43|3639.95
14:22:44|3639.93
14:22:46|3639.84
14:22:47|3640.43
14:22:48|3640.57
14:22:49|3640.06
14:22:50|3639.86
14:22:51|3639.86
14:22:53|3639.66
14:22:53|3640.78
14:22:55|3641.65
14:22:55|3640.92
14:22:56|3641.
14:22:58|3641.1
14:22:59|3641.78
14:23:00|3641.61
14:23:01|3641.86
14:23:02|3641.6
14:23:03|3641.32
14:23:03|3641.1
14:23:05|3641.46
14:23:06|3642.14
14:23:06|3641.64
14:23:08|3641.43
14:23:08|3641.6
14:23:10|3642.29
14:23:11|3642.02
14:23:12|3641.85
14:23:13|3641.51
14:23:14|3641.78
14:23:15|3641.52
14:23:16|3640.85
14:23:17|3640.96
14:23:18|3640.84
14:23:19|3640.82
14:23:20|3641.19
14:23:21|3641.18
14:23:22|3640.81
14:23:23|3640.64
14:23:24|3640.81
14:23:25|3640.77
14:23:26|3640.77
14:23:27|3640.66
14:23:28|3640.59
14:23:29|3640.89
14:23:30|3640.95
14:23:31|3641.34
14:23:32|3641.14
14:23:33|3640.79
14:23:34|3641.5
14:23:35|3641.14
14:23:37|3641.67
14:23:38|3641.64
14:23:39|3641.99
14:23:40|3641.85
14:23:42|3641.65
14:23:42|3641.85
14:23:44|3642.66
14:23:44|3642.47
14:23:45|3642.61
14:23:46|3642.51
14:23:47|3642.31
14:23:49|3642.64
14:23:49|3642.76
14:23:51|3643.
14:23:52|3642.84
14:23:53|3643.55
14:23:54|3644.15
14:23:55|3643.85
14:23:56|3644.05
14:23:57|3644.14
14:23:58|3644.59
14:23:59|3644.57
14:23:59|3644.84
14:24:01|3644.42
14:24:02|3644.75
14:24:03|3644.69
14:24:05|3643.8
14:24:05|3643.27
14:24:07|3643.32
14:24:08|3643.89
14:24:09|3643.81
14:24:09|3643.98
14:24:10|3643.89
14:24:11|3644.37
14:24:13|3644.19
14:24:14|3644.13
14:24:14|3644.09
14:24:15|3643.67
14:24:16|3644.09
14:24:18|3644.44
14:24:18|3644.38
14:24:20|3644.19
14:24:20|3644.46
14:24:21|3644.12
14:24:22|3643.93
14:24:23|3643.53
14:24:24|3643.59
14:24:25|3644.24
14:24:27|3643.88
14:24:28|3643.99
14:24:29|3643.99
14:24:30|3643.75
14:24:31|3643.66
14:24:31|3642.5
14:24:33|3642.43
14:24:34|3642.3
14:24:35|3642.15
14:24:36|3642.4
14:24:37|3642.18
14:24:37|3641.6
14:24:39|3641.58
14:24:41|3641.87
14:24:42|3641.44
14:24:42|3641.33
14:24:44|3641.71
14:24:45|3641.28
14:24:46|3641.35
14:24:47|3641.14
14:24:48|3640.9
14:24:49|3640.77
14:24:50|3640.7
14:24:52|3640.67
14:24:52|3641.04
14:24:53|3640.83
14:24:54|3640.81
14:24:55|3640.62
14:24:56|3640.86
14:24:58|3640.83
14:24:58|3641.35
14:24:59|3641.51
14:25:00|3641.29
14:25:01|3641.02
14:25:03|3641.27
14:25:03|3640.79
14:25:04|3640.42
14:25:06|3640.98
14:25:06|3640.7
14:25:07|3640.17
14:25:08|3640.37
14:25:10|3640.54
14:25:10|3640.67
14:25:12|3640.7
14:25:12|3640.69
14:25:14|3641.5
14:25:15|3640.57
14:25:15|3640.11
14:25:17|3640.33
14:25:17|3640.47
14:25:19|3641.2
14:25:19|3641.54
14:25:20|3641.37
14:25:22|3642.18
14:25:23|3642.36
14:25:23|3642.1
14:25:24|3642.49
14:25:27|3642.87
14:25:28|3643.55
14:25:28|3643.23
14:25:30|3642.97
14:25:31|3642.79
14:25:31|3642.56
14:25:34|3642.39
14:25:35|3641.89
14:25:36|3641.48
14:25:37|3641.11
14:25:38|3641.69
14:25:40|3640.44
14:25:41|3640.27
14:25:42|3640.15
14:25:44|3639.69
14:25:45|3639.99
14:25:46|3639.94
14:25:46|3640.08
14:25:48|3640.19
14:25:49|3640.15
14:25:50|3640.21
14:25:50|3641.17
14:25:52|3640.72
14:25:53|3640.41
14:25:54|3640.58
14:25:56|3640.26
14:25:57|3640.79
14:25:58|3640.87
14:25:58|3640.64
14:25:59|3640.21
14:26:00|3640.4
14:26:01|3640.43
14:26:03|3641.02
14:26:03|3640.5
14:26:04|3640.39
14:26:06|3640.4
14:26:07|3640.18
14:26:09|3640.59
14:26:10|3641.1
14:26:10|3641.07
14:26:12|3640.66
14:26:13|3640.5
14:26:14|3641.94
14:26:14|3642.21
14:26:16|3642.
14:26:17|3641.65
14:26:18|3642.41
14:26:19|3642.24
14:26:20|3641.92
14:26:21|3641.81
14:26:22|3641.65
14:26:23|3641.39
14:26:24|3641.38
14:26:25|3641.3
14:26:26|3641.52
14:26:27|3641.59
14:26:28|3641.19
14:26:29|3641.19
14:26:30|3641.3
14:26:31|3641.3
14:26:32|3641.34
14:26:33|3641.16
14:26:34|3641.44
14:26:35|3641.23
14:26:36|3641.58
14:26:37|3641.23
14:26:39|3641.19
14:26:41|3640.96
14:26:42|3641.79
14:26:42|3642.
14:26:44|3641.85
14:26:45|3642.
14:26:47|3642.43
14:26:48|3642.42
14:26:49|3642.38
14:26:50|3642.45
14:26:52|3642.18
14:26:53|3642.72
14:26:54|3643.34
14:26:55|3643.55
14:26:56|3643.68
14:26:57|3643.71
14:26:59|3643.88
14:27:00|3643.81
14:27:00|3643.61
14:27:01|3643.21
14:27:02|3642.77
14:27:03|3641.99
14:27:04|3642.34
14:27:06|3641.77
14:27:07|3642.19
14:27:07|3641.5
14:27:09|3641.46
14:27:09|3641.25
14:27:11|3640.89
14:27:12|3640.17
14:27:13|3639.01
14:27:14|3639.68
14:27:15|3639.77
14:27:16|3639.52
14:27:17|3639.33
14:27:18|3639.35
14:27:19|3640.24
14:27:20|3640.5
14:27:22|3641.23
14:27:24|3640.66
14:27:24|3640.05
14:27:25|3639.62
14:27:26|3639.36
14:27:28|3639.56
14:27:28|3639.28
14:27:29|3639.25
14:27:30|3639.07
14:27:32|3639.26
14:27:33|3638.85
14:27:33|3639.38
14:27:35|3639.21
14:27:35|3639.37
14:27:36|3639.46
14:27:37|3639.6
14:27:39|3639.46
14:27:40|3639.38
14:27:41|3639.04
14:27:41|3639.15
14:27:43|3639.49
14:27:43|3639.54
14:27:45|3639.31
14:27:46|3639.06
14:27:48|3639.16
14:27:49|3639.
14:27:49|3639.17
14:27:50|3639.29
14:27:52|3639.49
14:27:53|3639.53
14:27:54|3639.84
14:27:55|3639.86
14:27:56|3639.86
14:27:57|3640.35
14:27:58|3640.04
14:27:59|3640.
14:28:00|3639.89
14:28:01|3639.74
14:28:02|3639.52
14:28:03|3639.43
14:28:04|3639.36
14:28:05|3639.16
14:28:06|3639.06
14:28:07|3639.19
14:28:09|3639.05
14:28:09|3639.09
14:28:10|3637.75
14:28:11|3637.53
14:28:13|3638.16
14:28:13|3637.85
14:28:15|3637.56
14:28:16|3637.56
14:28:17|3637.39
14:28:18|3636.95
14:28:19|3637.71
14:28:20|3637.84
14:28:21|3637.81
14:28:22|3637.69
14:28:23|3637.45
14:28:24|3637.35
14:28:25|3638.02
14:28:26|3638.
14:28:27|3638.6
14:28:28|3639.05
14:28:29|3638.46
14:28:30|3638.97
14:28:31|3638.28
14:28:32|3638.39
14:28:33|3638.21
14:28:34|3636.94
14:28:35|3637.19
14:28:36|3636.98
14:28:37|3636.1
14:28:38|3636.79
14:28:39|3636.38
14:28:40|3636.42
14:28:41|3635.87
14:28:42|3635.53
14:28:43|3635.32
14:28:44|3636.22
14:28:45|3635.99
14:28:46|3635.8
14:28:48|3636.
14:28:48|3636.3
14:28:49|3637.09
14:28:50|3636.5
14:28:51|3636.52
14:28:53|3636.45
14:28:54|3636.24
14:28:55|3637.15
14:28:56|3636.29
14:28:57|3636.48
14:28:58|3636.07
14:28:59|3636.11
14:29:00|3634.85
14:29:01|3633.95
14:29:02|3635.18
14:29:03|3634.61
14:29:04|3634.49
14:29:05|3634.08
14:29:06|3634.81
14:29:07|3634.52
14:29:08|3634.62
14:29:09|3634.87
14:29:10|3634.54
14:29:11|3635.
14:29:12|3634.91
14:29:13|3635.02
14:29:15|3634.6
14:29:15|3634.54
14:29:16|3634.6
14:29:17|3635.31
14:29:18|3635.5
14:29:19|3635.
14:29:20|3635.04
14:29:22|3635.4
14:29:22|3636.01
14:29:23|3635.31
14:29:25|3635.15
14:29:26|3634.97
14:29:26|3636.2
14:29:27|3635.36
14:29:28|3634.82
14:29:29|3634.42
14:29:30|3634.59
14:29:31|3634.06
14:29:33|3634.25
14:29:33|3634.46
14:29:35|3634.49
14:29:35|3634.74
14:29:36|3634.74
14:29:37|3634.65
14:29:38|3634.72
14:29:40|3634.84
14:29:40|3634.67
14:29:41|3635.13
14:29:44|3634.76
14:29:45|3634.84
14:29:47|3634.8
14:29:47|3634.94
14:29:49|3634.84
14:29:49|3634.59
14:29:51|3634.6
14:29:52|3635.04
14:29:52|3634.75
14:29:53|3635.19
14:29:54|3634.97
14:29:56|3634.99
14:29:57|3634.99
14:29:57|3635.73
14:29:58|3636.07
14:30:00|3636.05
14:30:00|3636.08
14:30:01|3635.55
14:30:02|3635.27
14:30:04|3635.92
14:30:05|3636.83
14:30:05|3636.79
14:30:07|3634.91
14:30:08|3634.73
14:30:09|3635.75
14:30:10|3636.08
14:30:11|3636.5
14:30:12|3636.35
14:30:13|3636.14
14:30:14|3635.53
14:30:15|3635.41
14:30:16|3635.61
14:30:17|3635.94
14:30:18|3635.82
14:30:20|3636.2
14:30:20|3636.69
14:30:21|3636.7
14:30:23|3636.66
14:30:23|3636.36
14:30:24|3636.48
14:30:26|3637.07
14:30:27|3637.07
14:30:28|3637.41
14:30:28|3637.22
14:30:30|3638.05
14:30:30|3639.05
14:30:32|3638.83
14:30:33|3639.15
14:30:34|3638.23
14:30:35|3638.15
14:30:35|3638.18
14:30:37|3638.43
14:30:38|3638.1
14:30:39|3638.5
14:30:39|3638.92
14:30:41|3638.69
14:30:42|3638.69
14:30:43|3638.7
14:30:45|3639.09
14:30:46|3639.19
14:30:47|3639.7
14:30:48|3639.88
14:30:49|3640.
14:30:50|3639.9
14:30:51|3639.74
14:30:52|3640.15
14:30:53|3640.01
14:30:54|3640.26
14:30:55|3640.29
14:30:56|3640.26
14:30:57|3640.79
14:30:58|3640.88
14:30:59|3640.85
14:31:00|3640.92
14:31:01|3640.72
14:31:02|3640.4
14:31:03|3639.62
14:31:04|3639.63
14:31:05|3640.57
14:31:06|3640.78
14:31:07|3640.21
14:31:08|3639.33
14:31:09|3639.62
14:31:10|3639.8
14:31:11|3639.7
14:31:12|3639.84
14:31:13|3640.14
14:31:14|3639.91
14:31:15|3640.23
14:31:16|3640.99
14:31:17|3641.12
14:31:18|3641.06
14:31:19|3641.09
14:31:20|3640.5
14:31:21|3640.61
14:31:22|3640.71
14:31:23|3640.65
14:31:24|3640.62
14:31:25|3641.06
14:31:26|3641.03
14:31:27|3641.34
14:31:28|3641.47
14:31:29|3640.87
14:31:30|3640.85
14:31:31|3641.14
14:31:32|3641.14
14:31:33|3641.68
14:31:34|3642.06
14:31:35|3642.
14:31:36|3642.54
14:31:37|3642.19
14:31:38|3642.98
14:31:39|3642.53
14:31:40|3643.07
14:31:41|3643.05
14:31:42|3643.02
14:31:43|3642.91
14:31:44|3643.31
14:31:46|3643.58
14:31:47|3643.45
14:31:47|3643.45
14:31:49|3643.55
14:31:50|3643.55
14:31:50|3643.65
14:31:52|3643.55
14:31:54|3643.74
14:31:55|3643.46
14:31:56|3643.46
14:31:57|3643.51
14:31:58|3643.66
14:31:59|3643.69
14:32:00|3643.87
14:32:00|3643.4
14:32:02|3643.02
14:32:03|3642.94
14:32:04|3641.96
14:32:05|3641.39
14:32:06|3641.54
14:32:07|3641.2
14:32:07|3640.4
14:32:09|3640.5
14:32:10|3639.84
14:32:11|3639.44
14:32:12|3640.05
14:32:13|3640.56
14:32:14|3640.29
14:32:15|3639.2
14:32:16|3638.94
14:32:17|3638.86
14:32:18|3639.63
14:32:19|3638.93
14:32:20|3639.15
14:32:21|3639.13
14:32:22|3639.43
14:32:23|3639.63
14:32:24|3640.23
14:32:25|3640.5
14:32:26|3640.35
14:32:27|3640.78
14:32:28|3642.05
14:32:29|3642.72
14:32:30|3642.8
14:32:31|3643.76
14:32:32|3643.48
14:32:33|3643.79
14:32:34|3644.
14:32:35|3643.78
14:32:36|3642.95
14:32:37|3642.71
14:32:38|3642.37
14:32:39|3642.5
14:32:40|3642.11
14:32:41|3641.23
14:32:42|3640.37
14:32:43|3640.34
14:32:44|3640.52
14:32:45|3640.88
14:32:47|3640.6
14:32:47|3641.08
14:32:49|3640.69
14:32:50|3640.96
14:32:51|3641.22
14:32:51|3634.43
14:32:56|3637.01
14:32:56|3638.49
14:32:58|3638.66
14:32:59|3638.63
14:33:00|3639.02
14:33:00|3638.88
14:33:02|3638.15
14:33:03|3638.26
14:33:04|3637.67
14:33:05|3638.8
14:33:06|3638.8
14:33:07|3639.09
14:33:08|3639.32
14:33:10|3639.5
14:33:10|3639.67
14:33:11|3639.67
14:33:12|3639.65
14:33:14|3640.19
14:33:14|3640.63
14:33:15|3640.11
14:33:16|3640.89
14:33:17|3640.91
14:33:18|3642.
14:33:20|3641.64
14:33:20|3641.75
14:33:21|3642.21
14:33:23|3642.08
14:33:24|3645.42
14:33:25|3645.37
14:33:25|3644.8
14:33:27|3645.21
14:33:28|3645.86
14:33:29|3645.9
14:33:30|3646.01
14:33:31|3645.41
14:33:31|3646.
14:33:32|3645.88
14:33:33|3645.84
14:33:34|3645.46
14:33:36|3645.74
14:33:37|3645.38
14:33:37|3645.65
14:33:39|3645.34
14:33:39|3645.39
14:33:41|3645.14
14:33:43|3645.05
14:33:44|3645.73
14:33:44|3645.94
14:33:45|3645.46
14:33:47|3646.1
14:33:49|3645.99
14:33:49|3646.1
14:33:51|3646.24
14:33:52|3646.3
14:33:54|3645.56
14:33:55|3645.71
14:33:56|3645.37
14:33:56|3645.62
14:33:57|3644.84
14:33:58|3644.73
14:34:00|3645.26
14:34:00|3645.61
14:34:01|3645.22
14:34:02|3645.
14:34:03|3644.48
14:34:04|3645.13
14:34:05|3645.45
14:34:07|3645.88
14:34:07|3645.63
14:34:08|3645.27
14:34:09|3645.29
14:34:10|3645.5
14:34:12|3646.68
14:34:13|3646.65
14:34:14|3646.21
14:34:14|3645.6
14:34:15|3646.
14:34:16|3645.
14:34:17|3645.55
14:34:18|3645.9
14:34:19|3645.61
14:34:20|3645.45
14:34:22|3645.18
14:34:22|3645.01
14:34:23|3645.49
14:34:25|3645.62
14:34:25|3645.62
14:34:26|3645.48
14:34:27|3645.48
14:34:29|3645.64
14:34:29|3645.55
14:34:31|3645.41
14:34:32|3645.45
14:34:32|3645.2
14:34:33|3644.9
14:34:34|3644.87
14:34:35|3645.55
14:34:36|3645.88
14:34:38|3645.19
14:34:39|3645.19
14:34:39|3645.42
14:34:40|3645.64
14:34:41|3645.
14:34:43|3645.2
14:34:44|3643.95
14:34:45|3644.73
14:34:45|3645.4
14:34:46|3645.71
14:34:47|3645.17
14:34:49|3645.32
14:34:51|3645.37
14:34:51|3645.21
14:34:54|3645.5
14:34:54|3645.38
14:34:56|3644.84
14:34:57|3645.34
14:34:58|3645.62
14:34:59|3645.05
14:35:00|3645.38
14:35:01|3645.89
14:35:02|3645.5
14:35:03|3645.76
14:35:05|3645.33
14:35:05|3645.23
14:35:06|3645.5
14:35:07|3644.77
14:35:09|3645.99
14:35:10|3646.
14:35:11|3645.9
14:35:12|3645.88
14:35:13|3645.88
14:35:14|3646.57
14:35:15|3646.14
14:35:16|3646.11
14:35:17|3646.07
14:35:18|3646.65
14:35:19|3646.18
14:35:20|3645.61
14:35:21|3645.59
14:35:22|3645.74
14:35:23|3645.61
14:35:24|3645.35
14:35:25|3645.79
14:35:26|3645.68
14:35:27|3646.01
14:35:28|3645.59
14:35:29|3645.48
14:35:30|3645.17
14:35:31|3644.9
14:35:32|3644.95
14:35:33|3644.71
14:35:34|3644.43
14:35:35|3643.99
14:35:37|3642.98
14:35:37|3642.27
14:35:38|3643.
14:35:39|3643.38
14:35:41|3643.35
14:35:42|3642.95
14:35:42|3643.69
14:35:43|3643.2
14:35:44|3643.62
14:35:46|3644.
14:35:46|3643.26
14:35:47|3643.34
14:35:48|3644.02
14:35:50|3643.95
14:35:51|3644.52
14:35:53|3644.52
14:35:53|3643.76
14:35:54|3644.19
14:35:55|3643.99
14:35:56|3643.88
14:35:58|3643.98
14:35:58|3644.13
14:36:00|3643.53
14:36:00|3643.95
14:36:01|3643.78
14:36:03|3643.53
14:36:03|3644.11
14:36:04|3643.9
14:36:05|3644.3
14:36:06|3643.76
14:36:07|3643.98
14:36:09|3643.95
14:36:10|3644.
14:36:11|3644.25
14:36:12|3644.8
14:36:13|3645.11
14:36:13|3645.65
14:36:14|3645.34
14:36:15|3644.9
14:36:16|3645.03
14:36:18|3645.11
14:36:19|3645.5
14:36:19|3645.
14:36:21|3645.36
14:36:22|3645.73
14:36:23|3645.86
14:36:24|3646.16
14:36:25|3646.52
14:36:25|3645.84
14:36:26|3645.4
14:36:28|3644.74
14:36:29|3644.86
14:36:30|3645.29
14:36:31|3645.06
14:36:32|3644.62
14:36:32|3645.14
14:36:34|3644.82
14:36:34|3644.97
14:36:36|3645.54
14:36:37|3645.45
14:36:37|3645.63
14:36:39|3645.63
14:36:40|3645.64
14:36:41|3645.74
14:36:42|3645.65
14:36:43|3645.65
14:36:44|3645.66
14:36:45|3646.03
14:36:46|3646.03
14:36:47|3645.96
14:36:48|3646.34
14:36:49|3646.04
14:36:51|3646.61
14:36:52|3646.61
14:36:53|3646.33
14:36:54|3646.05
14:36:55|3645.7
14:36:56|3646.11
14:36:57|3645.82
14:36:58|3645.82
14:36:59|3645.82
14:37:00|3646.18
14:37:01|3645.8
14:37:02|3645.99
14:37:04|3645.84
14:37:05|3646.18
14:37:05|3645.53
14:37:06|3645.76
14:37:08|3645.7
14:37:08|3646.11
14:37:10|3645.86
14:37:11|3645.86
14:37:11|3645.9
14:37:13|3646.26
14:37:14|3646.37
14:37:15|3646.4
14:37:16|3646.19
14:37:17|3646.71
14:37:18|3646.
14:37:19|3645.85
14:37:20|3646.42
14:37:21|3646.59
14:37:23|3646.33
14:37:23|3645.61
14:37:25|3645.92
14:37:26|3645.83
14:37:27|3645.74
14:37:29|3645.21
14:37:30|3645.77
14:37:30|3645.45
14:37:32|3645.86
14:37:33|3646.21
14:37:34|3645.78
14:37:35|3646.44
14:37:36|3646.54
14:37:36|3646.43
14:37:38|3646.7
14:37:38|3646.6
14:37:40|3646.44
14:37:41|3646.66
14:37:42|3646.48
14:37:43|3646.11
14:37:44|3646.02
14:37:45|3646.03
14:37:46|3645.41
14:37:47|3645.4
14:37:48|3645.65
14:37:48|3645.56
14:37:50|3645.59
14:37:51|3645.72
14:37:53|3644.59
14:37:54|3644.43
14:37:56|3644.44
14:37:57|3644.93
14:37:58|3645.03
14:37:59|3644.69
14:38:00|3644.76
14:38:01|3644.9
14:38:02|3644.5
14:38:03|3645.22
14:38:04|3644.8
14:38:05|3645.09
14:38:06|3645.17
14:38:08|3645.34
14:38:09|3645.84
14:38:09|3645.15
14:38:10|3645.26
14:38:11|3645.
14:38:13|3644.65
14:38:13|3644.69
14:38:14|3644.72
14:38:16|3645.11
14:38:16|3645.61
14:38:18|3645.74
14:38:18|3646.24
14:38:19|3646.27
14:38:21|3646.07
14:38:21|3645.27
14:38:22|3645.41
14:38:24|3645.77
14:38:25|3644.88
14:38:25|3644.97
14:38:26|3645.28
14:38:27|3644.64
14:38:28|3644.59
14:38:30|3644.53
14:38:30|3644.95
14:38:32|3644.67
14:38:33|3644.54
14:38:33|3644.93
14:38:35|3644.26
14:38:35|3644.26
14:38:37|3644.46
14:38:37|3644.46
14:38:38|3644.53
14:38:39|3644.28
14:38:40|3644.64
14:38:41|3644.43
14:38:42|3644.77
14:38:43|3644.41
14:38:44|3644.5
14:38:45|3644.17
14:38:46|3644.17
14:38:47|3644.3
14:38:49|3644.24
14:38:49|3644.19
14:38:50|3643.45
14:38:52|3643.61
14:38:53|3643.03
14:38:53|3642.99
14:38:55|3643.84
14:38:56|3643.78
14:38:57|3643.77
14:38:58|3644.05
14:38:59|3643.97
14:39:00|3644.13
14:39:01|3643.94
14:39:03|3643.74
14:39:04|3643.94
14:39:04|3643.6
14:39:06|3643.66
14:39:06|3643.53
14:39:07|3643.53
14:39:09|3643.53
14:39:09|3643.21
14:39:11|3643.61
14:39:12|3643.61
14:39:12|3643.89
14:39:14|3643.62
14:39:14|3644.36
14:39:16|3643.61
14:39:17|3643.54
14:39:18|3643.89
14:39:20|3642.63
14:39:21|3642.
14:39:21|3642.5
14:39:22|3642.53
14:39:23|3642.53
14:39:24|3642.53
14:39:25|3643.11
14:39:27|3642.53
14:39:28|3643.
14:39:29|3642.2
14:39:31|3641.96
14:39:32|3642.2
14:39:32|3642.21
14:39:33|3642.64
14:39:35|3642.66
14:39:36|3642.42
14:39:37|3642.58
14:39:37|3642.52
14:39:38|3642.49
14:39:40|3642.13
14:39:41|3641.95
14:39:41|3642.17
14:39:42|3641.93
14:39:44|3642.6
14:39:46|3642.6
14:39:47|3642.59
14:39:47|3642.68
14:39:49|3643.15
14:39:49|3642.92
14:39:50|3642.77
14:39:51|3642.67
14:39:53|3642.65
14:39:53|3642.65
14:39:55|3643.84
14:39:55|3643.85
14:39:57|3643.88
14:39:59|3642.69
14:40:00|3642.76
14:40:02|3641.69
14:40:03|3641.96
14:40:03|3639.79
14:40:05|3640.15
14:40:06|3639.86
14:40:07|3640.46
14:40:09|3640.8
14:40:10|3640.83
14:40:11|3640.54
14:40:12|3640.99
14:40:13|3641.32
14:40:14|3641.74
14:40:15|3640.89
14:40:15|3640.39
14:40:16|3639.88
14:40:18|3640.3
14:40:19|3640.31
14:40:19|3640.03
14:40:21|3639.51
14:40:22|3639.75
14:40:23|3639.33
14:40:24|3639.71
14:40:24|3639.85
14:40:27|3640.01
14:40:27|3640.98
14:40:29|3640.88
14:40:31|3640.1
14:40:32|3639.65
14:40:33|3640.23
14:40:34|3639.07
14:40:35|3639.95
14:40:36|3639.46
14:40:36|3639.58
14:40:37|3639.6
14:40:39|3639.6
14:40:40|3639.65
14:40:41|3639.19
14:40:43|3640.
14:40:44|3639.37
14:40:44|3639.7
14:40:46|3639.7
14:40:46|3639.46
14:40:48|3639.62
14:40:49|3639.62
14:40:49|3639.4
14:40:51|3639.25
14:40:52|3639.21
14:40:52|3639.16
14:40:54|3639.29
14:40:55|3639.3
14:40:55|3639.07
14:40:56|3636.66
14:40:58|3636.99
14:40:59|3635.88
14:41:00|3635.76
14:41:01|3636.4
14:41:02|3636.94
14:41:03|3636.82
14:41:04|3636.9
14:41:06|3637.2
14:41:07|3636.76
14:41:08|3636.45
14:41:09|3636.42
14:41:10|3636.67
14:41:11|3636.75
14:41:12|3636.76
14:41:13|3637.68
14:41:14|3637.9
14:41:15|3637.61
14:41:15|3638.08
14:41:17|3638.26
14:41:18|3637.5
14:41:18|3637.61
14:41:20|3637.69
14:41:20|3637.96
14:41:21|3637.89
14:41:23|3638.8
14:41:24|3638.35
14:41:26|3637.62
14:41:26|3637.48
14:41:27|3637.39
14:41:29|3637.39
14:41:30|3637.78
14:41:31|3637.93
14:41:32|3638.27
14:41:33|3638.05
14:41:34|3637.96
14:41:35|3637.62
14:41:36|3637.55
14:41:37|3636.81
14:41:38|3637.6
14:41:39|3637.61
14:41:40|3637.88
14:41:41|3637.88
14:41:42|3637.76
14:41:43|3638.31
14:41:44|3638.43
14:41:45|3637.77
14:41:46|3637.77
14:41:47|3637.7
14:41:48|3637.81
14:41:49|3638.5
14:41:50|3638.73
14:41:51|3639.36
14:41:52|3638.99
14:41:53|3639.05
14:41:54|3638.99
14:41:55|3639.26
14:41:56|3639.64
14:41:57|3640.36
14:41:58|3640.2
14:41:59|3641.27
14:42:00|3641.44
14:42:01|3641.64
14:42:02|3641.59
14:42:03|3640.26
14:42:04|3639.36
14:42:05|3639.
14:42:06|3638.97
14:42:07|3639.34
14:42:09|3639.33
14:42:09|3639.73
14:42:11|3639.26
14:42:12|3640.
14:42:13|3641.15
14:42:14|3640.45
14:42:14|3640.3
14:42:15|3640.29
14:42:17|3640.79
14:42:18|3641.02
14:42:18|3641.21
14:42:20|3640.16
14:42:21|3640.16
14:42:22|3640.36
14:42:23|3640.1
14:42:24|3640.64
14:42:25|3641.53
14:42:27|3640.91
14:42:27|3640.93
14:42:29|3641.08
14:42:30|3640.45
14:42:31|3640.19
14:42:33|3639.81
14:42:33|3639.59
14:42:35|3639.72
14:42:35|3640.45
14:42:36|3640.57
14:42:38|3641.17
14:42:39|3640.93
14:42:40|3641.6
14:42:41|3641.25
14:42:42|3640.61
14:42:43|3640.16
14:42:44|3640.07
14:42:45|3640.
14:42:46|3638.93
14:42:47|3638.63
14:42:49|3638.56
14:42:50|3638.73
14:42:50|3640.01
14:42:52|3639.75
14:42:53|3639.87
14:42:54|3639.49
14:42:55|3640.04
14:42:55|3639.96
14:42:57|3639.97
14:42:58|3639.73
14:42:59|3639.61
14:43:00|3639.72
14:43:01|3639.72
14:43:02|3638.8
14:43:03|3638.15
14:43:04|3637.91
14:43:05|3637.87
14:43:06|3638.18
14:43:07|3638.44
14:43:08|3638.08
14:43:09|3637.63
14:43:10|3637.55
14:43:11|3637.56
14:43:12|3637.75
14:43:13|3638.03
14:43:14|3638.01
14:43:15|3638.8
14:43:16|3638.46
14:43:18|3638.16
14:43:19|3637.51
14:43:19|3637.23
14:43:21|3637.39
14:43:22|3637.03
14:43:23|3636.85
14:43:23|3637.
14:43:24|3636.78
14:43:26|3637.
14:43:27|3636.5
14:43:27|3636.
14:43:28|3636.
14:43:30|3636.27
14:43:31|3636.66
14:43:32|3637.
14:43:34|3636.88
14:43:35|3636.88
14:43:36|3637.02
14:43:37|3636.82
14:43:38|3636.69
14:43:39|3635.6
14:43:40|3635.99
14:43:41|3636.05
14:43:42|3636.09
14:43:43|3635.98
14:43:44|3636.3
14:43:45|3636.01
14:43:46|3636.1
14:43:48|3636.05
14:43:49|3635.93
14:43:49|3636.13
14:43:51|3635.84
14:43:51|3636.
14:43:53|3635.64
14:43:54|3636.19
14:43:55|3635.81
14:43:56|3635.91
14:43:56|3634.6
14:43:58|3635.5
14:43:58|3635.01
14:43:59|3634.35
14:44:01|3634.4
14:44:02|3633.82
14:44:03|3633.92
14:44:05|3633.8
14:44:05|3632.79
14:44:06|3632.39
14:44:07|3631.79
14:44:08|3631.79
14:44:10|3632.1
14:44:10|3631.75
14:44:11|3631.8
14:44:12|3631.23
14:44:13|3630.53
14:44:15|3630.76
14:44:15|3630.5
14:44:17|3631.39
14:44:18|3631.06
14:44:18|3630.5
14:44:20|3631.53
14:44:20|3631.
14:44:22|3630.81
14:44:23|3630.5
14:44:23|3630.63
14:44:25|3631.5
14:44:26|3632.1
14:44:27|3632.21
14:44:27|3633.2
14:44:30|3633.35
14:44:31|3633.32
14:44:32|3634.4
14:44:33|3634.43
14:44:33|3634.76
14:44:34|3635.1
14:44:36|3634.96
14:44:36|3634.88
14:44:38|3634.33
14:44:39|3634.02
14:44:40|3633.53
14:44:41|3633.01
14:44:42|3632.94
14:44:43|3632.38
14:44:44|3631.34
14:44:45|3631.79
14:44:45|3631.16
14:44:47|3631.83
14:44:49|3631.29
14:44:49|3631.51
14:44:50|3632.2
14:44:51|3632.3
14:44:53|3631.86
14:44:54|3631.84
14:44:54|3632.
14:44:55|3631.7
14:44:56|3631.43
14:44:58|3631.09
14:44:59|3631.09
14:45:00|3631.34
14:45:01|3631.41
14:45:02|3631.19
14:45:04|3630.08
14:45:04|3629.59
14:45:06|3630.69
14:45:07|3631.09
14:45:08|3631.34
14:45:09|3631.35
14:45:10|3631.05
14:45:11|3631.88
14:45:12|3632.19
14:45:13|3631.54
14:45:14|3631.91
14:45:15|3633.43
14:45:16|3633.31
14:45:17|3633.39
14:45:18|3633.27
14:45:19|3633.61
14:45:21|3634.86
14:45:21|3635.03
14:45:23|3633.68
14:45:24|3633.
14:45:25|3633.17
14:45:26|3633.63
14:45:27|3633.48
14:45:28|3633.64
14:45:29|3634.09
14:45:30|3633.08
14:45:32|3633.98
14:45:32|3634.64
14:45:34|3634.47
14:45:34|3634.5
14:45:36|3635.42
14:45:36|3634.63
14:45:37|3634.32
14:45:39|3633.46
14:45:39|3634.09
14:45:40|3633.59
14:45:42|3633.89
14:45:43|3633.81
14:45:44|3633.61
14:45:45|3634.77
14:45:46|3635.
14:45:47|3635.17
14:45:49|3634.48
14:45:49|3634.58
14:45:50|3635.
14:45:51|3635.47
14:45:53|3635.37
14:45:53|3635.84
14:45:55|3635.23
14:45:55|3635.57
14:45:57|3635.73
14:45:58|3634.95
14:45:59|3634.63
14:46:00|3634.4
14:46:00|3634.83
14:46:02|3634.22
14:46:03|3633.65
14:46:04|3634.13
14:46:05|3633.86
14:46:06|3633.87
14:46:07|3632.83
14:46:08|3633.24
14:46:09|3632.85
14:46:10|3633.02
14:46:11|3633.31
14:46:12|3633.3
14:46:13|3632.9
14:46:15|3631.74
14:46:16|3632.09
14:46:16|3631.99
14:46:17|3632.18
14:46:18|3631.5
14:46:20|3631.41
14:46:21|3631.58
14:46:22|3631.91
14:46:23|3632.36
14:46:24|3631.88
14:46:25|3632.
14:46:26|3631.82
14:46:27|3631.82
14:46:28|3632.36
14:46:29|3632.77
14:46:30|3633.16
14:46:31|3632.93
14:46:32|3632.83
14:46:33|3631.94
14:46:34|3631.78
14:46:35|3632.17
14:46:36|3631.97
14:46:37|3632.57
14:46:38|3632.05
14:46:39|3631.74
14:46:40|3631.69
14:46:41|3631.69
14:46:42|3631.64
14:46:43|3631.96
14:46:44|3632.27
14:46:45|3632.04
14:46:46|3632.5
14:46:47|3632.37
14:46:48|3632.27
14:46:50|3631.88
14:46:51|3631.53
14:46:52|3631.73
14:46:54|3631.73
14:46:54|3630.78
14:46:56|3630.73
14:46:56|3630.77
14:46:58|3630.16
14:46:59|3630.
14:47:00|3630.08
14:47:01|3629.85
14:47:03|3629.39
14:47:04|3629.27
14:47:05|3626.75
14:47:06|3627.72
14:47:07|3627.89
14:47:08|3627.91
14:47:09|3627.33
14:47:10|3627.56
14:47:11|3628.15
14:47:12|3627.93
14:47:13|3627.38
14:47:14|3626.96
14:47:15|3626.78
14:47:17|3627.03
14:47:17|3628.17
14:47:19|3628.73
14:47:20|3628.09
14:47:20|3627.56
14:47:22|3628.71
14:47:23|3629.77
14:47:24|3629.82
14:47:25|3628.68
14:47:26|3628.82
14:47:27|3628.92
14:47:28|3629.79
14:47:29|3628.98
14:47:29|3628.54
14:47:31|3628.45
14:47:31|3629.76
14:47:32|3629.
14:47:34|3630.03
14:47:35|3629.69
14:47:35|3630.34
14:47:37|3630.03
14:47:38|3630.85
14:47:39|3630.89
14:47:40|3631.19
14:47:41|3630.82
14:47:42|3631.28
14:47:43|3631.74
14:47:45|3631.22
14:47:46|3631.61
14:47:46|3631.74
14:47:47|3631.59
14:47:48|3631.57
14:47:50|3633.18
14:47:51|3633.61
14:47:53|3634.
14:47:54|3633.59
14:47:55|3633.53
14:47:56|3634.26
14:47:57|3634.73
14:47:58|3634.47
14:47:59|3634.83
14:47:59|3634.8
14:48:01|3634.6
14:48:02|3635.15
14:48:03|3635.76
14:48:04|3635.82
14:48:05|3635.25
14:48:06|3635.5
14:48:07|3634.99
14:48:08|3634.41
14:48:09|3633.31
14:48:10|3633.39
14:48:11|3633.32
14:48:12|3632.93
14:48:13|3633.85
14:48:14|3634.
14:48:15|3635.
14:48:16|3634.25
14:48:17|3634.96
14:48:18|3634.96
14:48:19|3634.49
14:48:20|3635.08
14:48:21|3634.42
14:48:22|3634.1
14:48:23|3633.2
14:48:24|3634.79
14:48:25|3634.98
14:48:26|3635.59
14:48:27|3636.33
14:48:28|3636.04
14:48:29|3636.03
14:48:30|3636.98
14:48:31|3636.34
14:48:32|3636.64
14:48:33|3637.2
14:48:34|3636.58
14:48:35|3636.5
14:48:36|3636.97
14:48:37|3637.59
14:48:38|3637.64
14:48:39|3636.92
14:48:40|3636.18
14:48:41|3636.84
14:48:42|3637.14
14:48:43|3636.91
14:48:44|3636.91
14:48:46|3636.65
14:48:46|3636.43
14:48:48|3635.98
14:48:49|3635.98
14:48:50|3636.06
14:48:52|3636.06
14:48:53|3635.8
14:48:54|3636.79
14:48:56|3636.36
14:48:56|3636.98
14:48:58|3636.95
14:48:59|3637.17
14:49:00|3637.26
14:49:01|3636.87
14:49:02|3636.76
14:49:03|3636.85
14:49:05|3636.68
14:49:05|3636.68
14:49:06|3636.66
14:49:07|3636.07
14:49:08|3635.44
14:49:10|3635.67
14:49:10|3636.5
14:49:12|3636.38
14:49:13|3636.47
14:49:14|3636.6
14:49:15|3636.6
14:49:16|3636.69
14:49:17|3636.69
14:49:18|3636.94
14:49:19|3636.05
14:49:20|3634.94
14:49:21|3634.57
14:49:22|3635.15
14:49:23|3635.17
14:49:24|3635.86
14:49:27|3636.52
14:49:28|3635.74
14:49:29|3635.47
14:49:30|3635.74
14:49:31|3635.55
14:49:32|3635.
14:49:33|3634.75
14:49:34|3635.01
14:49:35|3636.49
14:49:36|3635.96
14:49:37|3635.9
14:49:38|3636.58
14:49:39|3636.6
14:49:40|3636.62
14:49:41|3636.46
14:49:42|3635.89
14:49:43|3635.32
14:49:44|3635.68
14:49:45|3636.
14:49:46|3635.95
14:49:47|3636.
14:49:48|3636.
14:49:49|3635.91
14:49:50|3635.25
14:49:51|3635.21
14:49:53|3635.21
14:49:54|3635.19
14:49:55|3635.19
14:49:56|3635.35
14:49:57|3635.8
14:49:57|3635.67
14:49:59|3635.67
14:49:59|3635.8
14:50:01|3635.72
14:50:02|3635.97
14:50:03|3635.25
14:50:04|3635.6
14:50:05|3635.77
14:50:06|3635.97
14:50:07|3635.94
14:50:08|3636.6
14:50:09|3636.47
14:50:09|3636.85
14:50:11|3637.15
14:50:11|3636.92
14:50:12|3637.18
14:50:14|3637.44
14:50:15|3637.6
14:50:16|3637.5
14:50:17|3636.91
14:50:17|3636.4
14:50:19|3636.4
14:50:20|3635.63
14:50:21|3636.
14:50:22|3636.74
14:50:23|3636.58
14:50:24|3636.25
14:50:25|3636.45
14:50:26|3636.45
14:50:27|3636.67
14:50:28|3636.33
14:50:29|3636.25
14:50:30|3635.8
14:50:31|3635.75
14:50:32|3635.67
14:50:33|3636.47
14:50:34|3635.87
14:50:35|3635.69
14:50:36|3635.62
14:50:37|3635.72
14:50:38|3635.72
14:50:39|3635.5
14:50:40|3635.32
14:50:41|3635.41
14:50:42|3635.41
14:50:43|3635.53
14:50:44|3635.95
14:50:45|3635.6
14:50:46|3635.94
14:50:47|3635.68
14:50:48|3635.96
14:50:49|3636.11
14:50:50|3636.26
14:50:51|3636.11
14:50:52|3636.44
14:50:54|3636.65
14:50:54|3636.44
14:50:55|3636.06
14:50:57|3636.
14:50:59|3635.89
14:50:59|3635.76
14:51:00|3635.73
14:51:02|3635.26
14:51:03|3635.65
14:51:03|3635.65
14:51:05|3635.35
14:51:06|3635.46
14:51:07|3635.45
14:51:08|3635.23
14:51:09|3635.38
14:51:10|3635.01
14:51:11|3635.27
14:51:12|3635.29
14:51:13|3635.19
14:51:14|3636.44
14:51:15|3638.
14:51:16|3637.62
14:51:17|3636.44
14:51:18|3637.
14:51:19|3636.9
14:51:20|3636.53
14:51:21|3637.19
14:51:22|3637.56
14:51:23|3637.62
14:51:24|3638.03
14:51:25|3637.7
14:51:26|3638.29
14:51:27|3638.3
14:51:28|3637.6
14:51:29|3637.61
14:51:30|3637.46
14:51:31|3637.92
14:51:32|3638.13
14:51:33|3637.91
14:51:34|3638.21
14:51:35|3638.17
14:51:36|3638.24
14:51:37|3638.27
14:51:38|3638.35
14:51:39|3638.54
14:51:40|3638.42
14:51:42|3638.53
14:51:43|3638.73
14:51:44|3638.89
14:51:44|3638.89
14:51:45|3638.38
14:51:46|3638.83
14:51:48|3639.36
14:51:48|3639.
14:51:50|3638.53
14:51:50|3638.57
14:51:51|3639.
14:51:52|3638.89
14:51:54|3639.24
14:51:54|3639.28
14:51:56|3639.25
14:51:57|3639.17
14:51:58|3639.21
14:51:59|3639.2
14:52:00|3639.04
14:52:00|3639.04
14:52:01|3639.2
14:52:03|3639.04
14:52:04|3638.81
14:52:05|3639.28
14:52:06|3639.11
14:52:07|3638.62
14:52:08|3638.62
14:52:09|3639.1
14:52:10|3639.24
14:52:12|3638.91
14:52:13|3639.36
14:52:14|3639.26
14:52:15|3639.33
14:52:16|3639.54
14:52:17|3639.71
14:52:18|3639.08
14:52:19|3639.37
14:52:20|3639.68
14:52:21|3639.4
14:52:23|3640.25
14:52:23|3639.86
14:52:24|3639.45
14:52:26|3639.45
14:52:26|3639.25
14:52:28|3639.25
14:52:28|3639.84
14:52:29|3639.66
14:52:30|3640.02
14:52:31|3639.6
14:52:32|3640.58
14:52:33|3640.89
14:52:35|3641.38
14:52:36|3641.48
14:52:37|3641.07
14:52:37|3641.59
14:52:39|3641.65
14:52:39|3641.72
14:52:41|3641.5
14:52:42|3641.29
14:52:42|3641.15
14:52:44|3641.86
14:52:45|3642.25
14:52:47|3641.87
14:52:47|3641.74
14:52:49|3641.8
14:52:49|3642.17
14:52:50|3641.86
14:52:52|3641.6
14:52:52|3641.58
14:52:53|3641.47
14:52:55|3641.5
14:52:56|3641.92
14:52:58|3642.
14:52:58|3640.99
14:53:00|3641.17
14:53:01|3640.88
14:53:02|3641.5
14:53:03|3641.59
14:53:04|3642.
14:53:04|3642.06
14:53:06|3641.55
14:53:07|3641.72
14:53:08|3641.5
14:53:09|3641.66
14:53:10|3642.19
14:53:11|3641.5
14:53:12|3641.93
14:53:13|3641.47
14:53:14|3641.62
14:53:15|3642.02
14:53:16|3641.91
14:53:18|3642.17
14:53:18|3642.12
14:53:19|3641.65
14:53:20|3641.55
14:53:21|3642.
14:53:22|3642.06
14:53:23|3642.11
14:53:24|3642.59
14:53:25|3642.52
14:53:27|3642.4
14:53:28|3643.19
14:53:29|3643.47
14:53:29|3643.45
14:53:31|3643.98
14:53:32|3644.37
14:53:32|3644.94
14:53:33|3644.77
14:53:34|3645.1
14:53:35|3645.06
14:53:37|3645.23
14:53:37|3644.87
14:53:38|3644.95
14:53:40|3645.5
14:53:40|3645.73
14:53:41|3645.7
14:53:42|3645.38
14:53:43|3645.56
14:53:44|3645.59
14:53:45|3646.
14:53:47|3645.66
14:53:47|3645.54
14:53:49|3646.4
14:53:50|3646.63
14:53:51|3647.03
14:53:51|3647.14
14:53:52|3647.34
14:53:53|3647.96
14:53:55|3648.32
14:53:56|3648.19
14:53:58|3648.32
14:53:58|3648.75
14:54:00|3648.35
14:54:01|3647.26
14:54:01|3648.35
14:54:02|3648.11
14:54:03|3648.09
14:54:05|3648.05
14:54:06|3648.63
14:54:07|3648.83
14:54:08|3649.
14:54:09|3649.25
14:54:10|3649.28
14:54:11|3649.14
14:54:12|3648.86
14:54:13|3649.02
14:54:14|3648.75
14:54:15|3649.09
14:54:16|3648.66
14:54:17|3649.
14:54:18|3649.08
14:54:19|3648.66
14:54:20|3648.99
14:54:21|3649.24
14:54:22|3649.4
14:54:23|3649.21
14:54:24|3648.8
14:54:25|3648.17
14:54:26|3648.31
14:54:27|3648.65
14:54:28|3649.15
14:54:29|3649.61
14:54:30|3649.84
14:54:31|3649.96
14:54:32|3650.57
14:54:33|3650.28
14:54:34|3650.48
14:54:35|3651.25
14:54:36|3651.5
14:54:37|3651.11
14:54:38|3651.18
14:54:39|3651.11
14:54:40|3651.3
14:54:41|3653.
14:54:42|3653.23
14:54:43|3653.03
14:54:44|3653.27
14:54:46|3653.2
14:54:46|3653.85
14:54:47|3653.38
14:54:48|3653.71
14:54:49|3653.53
14:54:51|3653.04
14:54:52|3652.32
14:54:52|3651.6
14:54:53|3651.81
14:54:55|3651.82
14:54:55|3651.71
14:54:57|3651.53
14:54:58|3651.
14:55:00|3651.39
14:55:01|3651.29
14:55:03|3652.29
14:55:04|3652.39
14:55:05|3651.57
14:55:07|3651.79
14:55:07|3651.76
14:55:08|3652.04
14:55:09|3646.38
14:55:11|3647.8
14:55:11|3649.01
14:55:13|3648.6
14:55:13|3648.12
14:55:15|3647.7
14:55:15|3647.41
14:55:16|3647.94
14:55:17|3647.13
14:55:18|3646.5
14:55:20|3646.31
14:55:20|3645.62
14:55:22|3646.13
14:55:23|3645.99
14:55:23|3645.85
14:55:24|3645.53
14:55:25|3645.
14:55:26|3646.2
14:55:27|3645.93
14:55:28|3646.17
14:55:29|3646.28
14:55:30|3646.39
14:55:31|3647.7
14:55:33|3647.29
14:55:34|3647.4
14:55:35|3647.02
14:55:36|3647.
14:55:37|3647.87
14:55:38|3648.08
14:55:39|3648.42
14:55:39|3648.37
14:55:41|3648.48
14:55:42|3648.56
14:55:43|3647.72
14:55:44|3647.91
14:55:45|3647.38
14:55:46|3647.32
14:55:47|3647.41
14:55:48|3647.5
14:55:48|3647.04
14:55:50|3646.76
14:55:50|3646.62
14:55:51|3647.15
14:55:52|3646.71
14:55:54|3647.31
14:55:55|3646.89
14:55:56|3647.23
14:55:58|3647.99
14:55:59|3647.57
14:56:00|3647.52
14:56:02|3647.9
14:56:03|3647.5
14:56:04|3647.18
14:56:05|3647.19
14:56:06|3647.09
14:56:07|3647.15
14:56:08|3647.08
14:56:09|3647.46
14:56:10|3648.07
14:56:11|3648.01
14:56:12|3647.09
14:56:13|3646.98
14:56:14|3646.98
14:56:15|3646.77
14:56:17|3647.2
14:56:17|3647.13
14:56:18|3646.92
14:56:20|3646.65
14:56:20|3646.72
14:56:22|3646.41
14:56:23|3647.04
14:56:23|3646.61
14:56:25|3646.61
14:56:26|3646.78
14:56:27|3646.41
14:56:28|3646.2
14:56:28|3646.04
14:56:30|3646.02
14:56:30|3646.36
14:56:31|3646.36
14:56:33|3646.36
14:56:34|3646.2
14:56:35|3646.32
14:56:36|3646.04
14:56:37|3645.86
14:56:38|3646.77
14:56:39|3646.22
14:56:40|3645.93
14:56:41|3645.93
14:56:42|3646.
14:56:43|3646.2
14:56:45|3645.89
14:56:46|3646.12
14:56:46|3646.06
14:56:47|3646.05
14:56:49|3646.03
14:56:50|3646.58
14:56:50|3646.66
14:56:52|3646.43
14:56:53|3646.2
14:56:53|3646.02
14:56:55|3646.19
14:56:56|3645.86
14:56:57|3645.86
14:56:58|3645.7
14:57:00|3645.55
14:57:00|3645.58
14:57:02|3646.35
14:57:03|3646.43
14:57:03|3645.56
14:57:04|3645.79
14:57:06|3646.17
14:57:07|3646.74
14:57:08|3647.
14:57:09|3647.12
14:57:10|3647.15
14:57:11|3646.98
14:57:12|3646.72
14:57:13|3646.6
14:57:14|3646.71
14:57:15|3646.43
14:57:16|3646.6
14:57:18|3646.14
14:57:19|3645.91
14:57:19|3645.93
14:57:21|3645.69
14:57:21|3645.95
14:57:23|3645.95
14:57:23|3646.01
14:57:24|3646.3
14:57:25|3646.26
14:57:26|3646.26
14:57:28|3646.26
14:57:28|3646.25
14:57:30|3646.25
14:57:31|3646.12
14:57:31|3646.12
14:57:33|3646.9
14:57:34|3646.95
14:57:34|3646.95
14:57:35|3646.97
14:57:37|3646.75
14:57:38|3647.09
14:57:39|3647.
14:57:40|3646.66
14:57:41|3646.8
14:57:42|3647.35
14:57:43|3647.1
14:57:44|3647.27
14:57:45|3647.5
14:57:46|3647.38
14:57:47|3647.32
14:57:48|3647.5
14:57:49|3647.49
14:57:50|3647.08
14:57:51|3647.
14:57:52|3647.21
14:57:53|3647.
14:57:54|3647.
14:57:55|3646.85
14:57:56|3647.1
14:57:57|3646.85
14:57:58|3647.5
14:57:59|3646.7
14:58:00|3646.78
14:58:01|3646.82
14:58:03|3647.37
14:58:05|3647.24
14:58:06|3647.24
14:58:07|3647.18
14:58:08|3647.18
14:58:10|3647.23
14:58:10|3647.44
14:58:11|3647.15
14:58:12|3647.45
14:58:13|3647.92
14:58:15|3647.61
14:58:15|3647.84
14:58:16|3648.16
14:58:17|3648.34
14:58:19|3648.45
14:58:19|3648.3
14:58:21|3648.99
14:58:22|3649.48
14:58:23|3649.71
14:58:23|3649.48
14:58:25|3649.47
14:58:27|3649.81
14:58:28|3650.04
14:58:28|3650.5
14:58:30|3650.7
14:58:31|3650.57
14:58:32|3650.42
14:58:33|3649.67
14:58:34|3650.09
14:58:35|3650.54
14:58:36|3649.71
14:58:36|3649.84
14:58:38|3649.8
14:58:39|3650.04
14:58:39|3648.65
14:58:41|3648.48
14:58:42|3648.53
14:58:43|3648.03
14:58:44|3647.66
14:58:45|3647.95
14:58:45|3647.54
14:58:47|3647.95
14:58:48|3647.55
14:58:49|3647.56
14:58:50|3647.4
14:58:50|3647.77
14:58:52|3647.79
14:58:53|3647.56
14:58:55|3647.81
14:58:55|3647.85
14:58:56|3647.85
14:58:57|3646.91
14:58:59|3647.
14:59:00|3646.61
14:59:00|3647.6
14:59:02|3647.28
14:59:02|3647.98
14:59:04|3647.95
14:59:05|3647.7
14:59:06|3648.19
14:59:07|3648.55
14:59:08|3647.94
14:59:09|3648.5
14:59:10|3648.24
14:59:11|3648.61
14:59:12|3648.36
14:59:13|3648.
14:59:14|3648.24
14:59:15|3647.95
14:59:16|3647.95
14:59:17|3647.97
14:59:18|3648.16
14:59:20|3647.84
14:59:21|3647.78
14:59:22|3648.18
14:59:23|3647.94
14:59:23|3647.94
14:59:24|3647.95
14:59:25|3647.95
14:59:26|3647.85
14:59:27|3648.34
14:59:28|3648.44
14:59:29|3648.57
14:59:31|3648.19
14:59:31|3648.25
14:59:32|3648.23
14:59:33|3648.33
14:59:34|3648.61
14:59:35|3648.19
14:59:36|3648.62
14:59:37|3648.98
14:59:38|3648.85
14:59:39|3649.15
14:59:41|3649.06
14:59:42|3649.27
14:59:42|3649.45
14:59:43|3649.17
14:59:44|3649.16
14:59:45|3649.62
14:59:46|3649.72
14:59:48|3649.6
14:59:48|3649.57
14:59:50|3649.47
14:59:51|3649.39
14:59:52|3649.39
14:59:52|3649.39
14:59:54|3649.91
14:59:55|3649.17
14:59:56|3649.17
14:59:57|3649.18
14:59:58|3649.54
14:59:59|3649.54
14:59:59|3649.49
15:00:01|3649.45
15:00:03|3650.17
15:00:04|3649.99
15:00:05|3651.38
15:00:06|3651.02
15:00:07|3649.98
15:00:07|3650.77
15:00:09|3650.41
15:00:10|3651.
15:00:10|3650.36
15:00:12|3650.85
15:00:13|3650.8
15:00:14|3651.57
15:00:15|3651.29
15:00:16|3651.
15:00:16|3651.6
15:00:18|3650.62
15:00:19|3651.14
15:00:20|3651.27
15:00:21|3651.52
15:00:22|3651.33
15:00:22|3650.41
15:00:24|3650.15
15:00:25|3649.95
15:00:26|3650.25
15:00:27|3650.96
15:00:28|3650.75
15:00:28|3650.6
15:00:30|3650.88
15:00:31|3650.97
15:00:32|3651.06
15:00:33|3650.5
15:00:33|3650.06
15:00:35|3649.56
15:00:36|3649.75
15:00:37|3650.43
15:00:37|3650.79
15:00:38|3650.91
15:00:39|3651.34
15:00:40|3651.48
15:00:42|3651.6
15:00:43|3651.44
15:00:44|3651.47
15:00:45|3651.79
15:00:46|3652.25
15:00:47|3652.58
15:00:48|3652.45
15:00:48|3652.53
15:00:49|3652.72
15:00:51|3652.63
15:00:52|3652.3
15:00:53|3652.3
15:00:54|3652.2
15:00:55|3652.09
15:00:56|3652.
15:00:57|3652.04
15:00:58|3650.59
15:00:59|3650.96
15:01:00|3650.51
15:01:01|3650.79
15:01:02|3650.02
15:01:04|3650.45
15:01:04|3650.66
15:01:06|3650.95
15:01:07|3650.16
15:01:09|3650.05
15:01:09|3650.74
15:01:10|3651.
15:01:12|3650.59
15:01:13|3651.16
15:01:14|3651.04
15:01:15|3650.91
15:01:16|3650.85
15:01:17|3650.73
15:01:18|3650.66
15:01:19|3650.71
15:01:20|3650.95
15:01:21|3651.
15:01:22|3650.86
15:01:23|3650.76
15:01:25|3651.2
15:01:26|3650.77
15:01:26|3650.75
15:01:28|3651.1
15:01:28|3651.36
15:01:29|3651.59
15:01:30|3651.54
15:01:32|3651.56
15:01:32|3651.93
15:01:33|3651.99
15:01:34|3651.5
15:01:36|3651.72
15:01:36|3651.45
15:01:37|3652.45
15:01:39|3652.75
15:01:39|3652.36
15:01:40|3652.55
15:01:42|3652.55
15:01:43|3652.33
15:01:43|3651.96
15:01:45|3651.81
15:01:46|3652.28
15:01:47|3652.22
15:01:48|3652.8
15:01:49|3652.51
15:01:50|3652.6
15:01:51|3652.81
15:01:52|3652.4
15:01:53|3652.4
15:01:54|3651.97
15:01:55|3651.9
15:01:56|3651.93
15:01:57|3651.93
15:01:58|3651.71
15:01:59|3651.98
15:02:00|3652.06
15:02:01|3651.5
15:02:02|3651.6
15:02:03|3652.08
15:02:05|3651.88
15:02:05|3652.25
15:02:07|3652.
15:02:08|3651.99
15:02:09|3651.84
15:02:10|3651.65
15:02:11|3651.63
15:02:13|3651.18
15:02:14|3651.78
15:02:15|3651.43
15:02:17|3651.66
15:02:17|3651.59
15:02:18|3651.24
15:02:19|3651.01
15:02:20|3650.78
15:02:22|3650.5
15:02:23|3650.32
15:02:24|3650.6
15:02:25|3650.41
15:02:26|3649.96
15:02:27|3650.07
15:02:28|3650.38
15:02:29|3650.22
15:02:29|3650.24
15:02:30|3649.66
15:02:32|3649.12
15:02:33|3649.
15:02:34|3649.15
15:02:35|3648.54
15:02:36|3648.04
15:02:37|3647.5
15:02:38|3647.22
15:02:39|3647.77
15:02:39|3647.54
15:02:40|3647.57
15:02:42|3647.07
15:02:42|3647.52
15:02:44|3646.96
15:02:44|3647.31
15:02:46|3647.
15:02:47|3646.81
15:02:47|3647.68
15:02:48|3647.51
15:02:50|3647.51
15:02:50|3647.67
15:02:51|3648.25
15:02:53|3649.08
15:02:53|3648.25
15:02:55|3648.2
15:02:56|3648.26
15:02:57|3648.12
15:02:58|3648.81
15:02:59|3648.49
15:02:59|3648.37
15:03:01|3648.08
15:03:02|3648.47
15:03:03|3648.18
15:03:04|3648.42
15:03:06|3648.64
15:03:06|3648.6
15:03:07|3648.41
15:03:09|3648.96
15:03:10|3649.16
15:03:12|3650.17
15:03:13|3650.03
15:03:13|3650.45
15:03:14|3650.74
15:03:16|3651.07
15:03:17|3651.05
15:03:17|3650.65
15:03:18|3650.64
15:03:20|3651.08
15:03:21|3650.63
15:03:21|3650.55
15:03:22|3650.48
15:03:24|3650.44
15:03:24|3650.4
15:03:26|3649.85
15:03:27|3649.23
15:03:28|3649.6
15:03:28|3650.45
15:03:29|3650.91
15:03:31|3650.81
15:03:32|3650.84
15:03:33|3650.75
15:03:34|3650.5
15:03:35|3650.71
15:03:36|3650.74
15:03:37|3650.67
15:03:38|3651.05
15:03:40|3650.7
15:03:40|3650.72
15:03:41|3650.6
15:03:42|3650.16
15:03:44|3649.27
15:03:44|3649.11
15:03:45|3649.26
15:03:46|3649.2
15:03:47|3649.06
15:03:48|3649.18
15:03:50|3649.09
15:03:51|3649.06
15:03:51|3649.06
15:03:52|3648.49
15:03:53|3648.86
15:03:54|3649.08
15:03:55|3649.2
15:03:56|3648.94
15:03:57|3649.11
15:03:58|3648.52
15:03:59|3648.88
15:04:00|3649.21
15:04:01|3649.47
15:04:02|3649.04
15:04:03|3649.22
15:04:04|3649.18
15:04:06|3649.15
15:04:08|3649.16
15:04:09|3649.18
15:04:09|3648.39
15:04:11|3649.47
15:04:12|3649.27
15:04:12|3649.52
15:04:13|3649.52
15:04:15|3649.84
15:04:15|3649.69
15:04:16|3649.72
15:04:17|3649.27
15:04:19|3649.66
15:04:20|3650.43
15:04:22|3649.95
15:04:22|3649.85
15:04:23|3649.85
15:04:24|3649.83
15:04:26|3649.99
15:04:26|3650.29
15:04:27|3649.93
15:04:29|3649.79
15:04:30|3649.7
15:04:31|3649.62
15:04:31|3649.79
15:04:33|3649.33
15:04:34|3649.14
15:04:34|3648.93
15:04:36|3649.09
15:04:36|3649.05
15:04:37|3648.98
15:04:39|3649.4
15:04:39|3649.61
15:04:41|3650.31
15:04:41|3650.24
15:04:43|3650.68
15:04:43|3650.91
15:04:45|3650.88
15:04:46|3650.77
15:04:47|3651.05
15:04:48|3650.95
15:04:49|3650.73
15:04:50|3651.05
15:04:51|3651.57
15:04:52|3651.73
15:04:53|3651.92
15:04:54|3651.5
15:04:55|3651.65
15:04:56|3651.39
15:04:57|3651.56
15:04:58|3651.37
15:04:59|3651.32
15:05:00|3651.68
15:05:01|3651.93
15:05:02|3652.44
15:05:03|3652.5
15:05:04|3652.64
15:05:05|3652.85
15:05:06|3652.71
15:05:08|3653.23
15:05:10|3652.56
15:05:11|3653.33
15:05:12|3653.58
15:05:12|3653.38
15:05:14|3653.63
15:05:14|3653.59
15:05:16|3653.55
15:05:17|3653.1
15:05:17|3652.27
15:05:18|3652.22
15:05:19|3652.48
15:05:20|3653.2
15:05:21|3653.5
15:05:22|3654.
15:05:23|3654.01
15:05:24|3654.85
15:05:26|3654.87
15:05:27|3654.81
15:05:28|3655.29
15:05:29|3654.81
15:05:30|3655.
15:05:31|3654.92
15:05:31|3655.
15:05:32|3654.92
15:05:34|3655.15
15:05:35|3655.
15:05:36|3655.1
15:05:37|3655.38
15:05:38|3654.55
15:05:39|3654.55
15:05:40|3653.85
15:05:41|3653.6
15:05:42|3654.01
15:05:43|3654.26
15:05:44|3654.04
15:05:45|3654.68
15:05:45|3655.15
15:05:47|3654.92
15:05:48|3655.06
15:05:48|3655.84
15:05:50|3655.06
15:05:51|3654.8
15:05:51|3654.62
15:05:53|3655.42
15:05:54|3655.04
15:05:55|3654.73
15:05:56|3654.59
15:05:57|3654.46
15:05:58|3654.26
15:05:59|3654.24
15:06:00|3654.09
15:06:01|3654.4
15:06:02|3655.1
15:06:03|3654.72
15:06:04|3655.2
15:06:05|3654.49
15:06:06|3654.38
15:06:07|3654.6
15:06:08|3654.06
15:06:09|3654.19
15:06:10|3654.2
15:06:11|3654.07
15:06:12|3653.64
15:06:14|3653.4
15:06:15|3654.
15:06:16|3654.
15:06:17|3653.99
15:06:19|3652.67
15:06:19|3652.18
15:06:20|3652.4
15:06:21|3652.75
15:06:22|3653.12
15:06:24|3653.95
15:06:24|3654.24
15:06:26|3654.01
15:06:26|3654.31
15:06:28|3654.72
15:06:28|3655.
15:06:29|3654.81
15:06:30|3654.67
15:06:32|3654.9
15:06:33|3654.82
15:06:34|3655.49
15:06:35|3654.76
15:06:36|3654.61
15:06:37|3653.95
15:06:37|3654.18
15:06:39|3654.26
15:06:39|3654.16
15:06:41|3654.
15:06:42|3654.18
15:06:43|3654.59
15:06:44|3654.65
15:06:44|3654.74
15:06:46|3654.69
15:06:47|3655.08
15:06:48|3654.86
15:06:48|3654.81
15:06:50|3655.18
15:06:50|3655.12
15:06:52|3655.2
15:06:53|3655.02
15:06:54|3654.53
15:06:55|3654.5
15:06:56|3654.55
15:06:57|3654.7
15:06:58|3655.03
15:06:59|3654.6
15:07:00|3654.45
15:07:01|3654.33
15:07:02|3653.74
15:07:03|3654.01
15:07:04|3654.01
15:07:05|3654.42
15:07:06|3654.1
15:07:07|3654.34
15:07:08|3653.77
15:07:09|3653.65
15:07:11|3654.5
15:07:12|3654.23
15:07:13|3654.5
15:07:14|3654.5
15:07:15|3654.55
15:07:17|3654.21
15:07:17|3653.58
15:07:19|3653.66
15:07:20|3653.39
15:07:21|3654.19
15:07:22|3653.89
15:07:22|3653.89
15:07:24|3653.93
15:07:24|3654.09
15:07:26|3653.9
15:07:27|3653.87
15:07:28|3654.22
15:07:29|3653.81
15:07:29|3654.
15:07:30|3654.06
15:07:32|3654.05
15:07:32|3654.39
15:07:34|3653.81
15:07:35|3653.83
15:07:35|3654.29
15:07:37|3654.03
15:07:38|3654.14
15:07:39|3654.14
15:07:40|3654.2
15:07:41|3653.89
15:07:42|3654.13
15:07:43|3654.13
15:07:44|3654.05
15:07:45|3654.57
15:07:45|3654.56
15:07:46|3654.64
15:07:48|3654.38
15:07:49|3654.38
15:07:49|3654.82
15:07:51|3654.81
15:07:53|3654.89
15:07:53|3655.03
15:07:55|3654.53
15:07:56|3654.31
15:07:57|3654.57
15:07:58|3654.46
15:07:59|3654.74
15:08:00|3654.26
15:08:01|3654.67
15:08:02|3654.21
15:08:04|3654.32
15:08:04|3654.38
15:08:05|3654.38
15:08:06|3654.43
15:08:07|3654.11
15:08:08|3654.03
15:08:09|3653.71
15:08:11|3652.89
15:08:12|3652.94
15:08:14|3652.74
15:08:14|3652.
15:08:16|3652.16
15:08:17|3652.55
15:08:18|3652.28
15:08:19|3651.99
15:08:20|3651.9
15:08:21|3651.04
15:08:22|3650.42
15:08:23|3650.37
15:08:24|3650.92
15:08:25|3649.98
15:08:26|3649.12
15:08:27|3649.04
15:08:28|3648.95
15:08:29|3648.35
15:08:30|3648.64
15:08:31|3649.
15:08:32|3648.21
15:08:33|3648.33
15:08:35|3647.63
15:08:36|3647.03
15:08:37|3647.83
15:08:38|3648.57
15:08:39|3648.66
15:08:40|3648.5
15:08:41|3647.79
15:08:42|3647.6
15:08:43|3647.42
15:08:44|3647.24
15:08:45|3647.49
15:08:46|3647.32
15:08:47|3647.24
15:08:48|3647.48
15:08:49|3647.75
15:08:50|3648.18
15:08:51|3648.4
15:08:52|3648.44
15:08:53|3648.44
15:08:54|3648.86
15:08:55|3648.95
15:08:56|3647.49
15:08:57|3647.51
15:08:59|3647.
15:09:00|3647.12
15:09:00|3646.84
15:09:01|3647.2
15:09:03|3647.3
15:09:03|3646.97
15:09:04|3648.13
15:09:05|3648.39
15:09:06|3648.47
15:09:07|3648.59
15:09:08|3648.14
15:09:09|3648.5
15:09:11|3649.
15:09:12|3649.21
15:09:12|3649.44
15:09:14|3649.76
15:09:15|3650.17
15:09:16|3650.19
15:09:17|3650.43
15:09:18|3650.02
15:09:19|3649.84
15:09:20|3649.78
15:09:21|3650.24
15:09:22|3650.5
15:09:23|3650.74
15:09:24|3650.69
15:09:26|3651.01
15:09:27|3651.06
15:09:27|3650.57
15:09:29|3650.22
15:09:29|3650.82
15:09:30|3650.96
15:09:31|3649.7
15:09:33|3649.5
15:09:33|3649.23
15:09:34|3649.
15:09:35|3648.39
15:09:36|3647.79
15:09:37|3648.01
15:09:38|3648.12
15:09:39|3647.84
15:09:40|3647.98
15:09:42|3648.21
15:09:43|3648.73
15:09:44|3648.88
15:09:45|3648.88
15:09:46|3649.23
15:09:47|3648.82
15:09:48|3648.79
15:09:49|3649.17
15:09:50|3648.82
15:09:51|3649.11
15:09:53|3649.17
15:09:53|3649.34
15:09:54|3648.88
15:09:55|3649.5
15:09:56|3649.4
15:09:58|3649.39
15:09:59|3649.74
15:09:59|3649.65
15:10:01|3650.02
15:10:01|3650.11
15:10:02|3649.33
15:10:03|3649.93
15:10:04|3650.02
15:10:05|3652.4
15:10:06|3652.62
15:10:07|3653.29
15:10:08|3653.69
15:10:09|3653.48
15:10:11|3653.06
15:10:12|3653.
15:10:14|3652.84
15:10:14|3652.66
15:10:16|3653.68
15:10:16|3654.57
15:10:18|3654.31
15:10:19|3654.1
15:10:20|3653.46
15:10:21|3654.25
15:10:22|3654.04
15:10:22|3654.17
15:10:24|3654.14
15:10:25|3653.89
15:10:26|3654.15
15:10:27|3653.62
15:10:28|3653.5
15:10:29|3653.79
15:10:30|3653.89
15:10:31|3653.89
15:10:32|3654.05
15:10:33|3654.06
15:10:34|3654.37
15:10:36|3654.08
15:10:36|3655.
15:10:38|3654.84
15:10:39|3654.98
15:10:40|3655.21
15:10:42|3654.29
15:10:42|3654.98
15:10:43|3655.21
15:10:44|3655.15
15:10:45|3654.55
15:10:46|3654.87
15:10:47|3655.12
15:10:49|3654.81
15:10:49|3654.61
15:10:50|3654.8
15:10:51|3654.44
15:10:52|3654.9
15:10:53|3655.14
15:10:54|3655.
15:10:55|3654.86
15:10:56|3655.1
15:10:57|3655.14
15:10:58|3654.93
15:10:59|3654.8
15:11:01|3654.32
15:11:01|3654.32
15:11:02|3654.73
15:11:03|3654.68
15:11:04|3654.43
15:11:05|3654.25
15:11:06|3653.84
15:11:07|3654.15
15:11:08|3654.39
15:11:09|3654.39
15:11:11|3654.21
15:11:12|3654.21
15:11:12|3654.
15:11:14|3653.61
15:11:16|3653.31
15:11:16|3653.2
15:11:17|3652.7
15:11:19|3654.
15:11:20|3654.5
15:11:20|3654.06
15:11:22|3654.39
15:11:23|3654.66
15:11:24|3654.41
15:11:26|3654.41
15:11:26|3654.31
15:11:27|3654.45
15:11:29|3654.65
15:11:30|3654.65
15:11:31|3654.44
15:11:32|3654.8
15:11:33|3654.81
15:11:34|3654.73
15:11:35|3654.8
15:11:36|3654.95
15:11:38|3654.92
15:11:39|3654.92
15:11:39|3654.99
15:11:41|3654.99
15:11:42|3654.71
15:11:43|3654.9
15:11:44|3654.97
15:11:45|3654.4
15:11:46|3654.71
15:11:47|3654.49
15:11:48|3654.47
15:11:49|3654.4
15:11:50|3654.6
15:11:51|3654.6
15:11:52|3654.51
15:11:53|3654.4
15:11:54|3654.4
15:11:55|3654.4
15:11:56|3654.17
15:11:58|3654.65
15:11:58|3654.5
15:12:00|3654.5
15:12:01|3654.47
15:12:01|3654.5
15:12:02|3654.8
15:12:04|3654.88
15:12:04|3654.88
15:12:05|3655.17
15:12:06|3654.76
15:12:07|3654.76
15:12:08|3654.46
15:12:09|3655.33
15:12:10|3654.56
15:12:11|3655.
15:12:13|3655.
15:12:15|3654.71
15:12:16|3654.61
15:12:17|3655.28
15:12:19|3654.81
15:12:20|3654.81
15:12:20|3655.63
15:12:22|3655.63
15:12:23|3655.69
15:12:24|3655.26
15:12:25|3655.38
15:12:26|3654.8
15:12:27|3655.43
15:12:28|3655.56
15:12:30|3655.25
15:12:30|3655.6
15:12:31|3655.6
15:12:32|3655.81
15:12:34|3655.61
15:12:35|3656.06
15:12:35|3655.72
15:12:37|3655.8
15:12:37|3655.55
15:12:38|3655.32
15:12:40|3655.34
15:12:41|3655.13
15:12:41|3655.09
15:12:43|3655.5
15:12:44|3655.21
15:12:44|3655.17
15:12:46|3655.
15:12:47|3655.
15:12:48|3655.02
15:12:49|3655.29
15:12:50|3655.41
15:12:51|3655.93
15:12:52|3655.68
15:12:52|3655.76
15:12:54|3655.95
15:12:55|3655.77
15:12:55|3655.48
15:12:57|3655.17
15:12:57|3655.5
15:12:59|3655.58
15:12:59|3655.23
15:13:01|3655.4
15:13:02|3655.17
15:13:02|3655.2
15:13:04|3655.44
15:13:05|3655.61
15:13:06|3655.2
15:13:07|3655.48
15:13:08|3654.99
15:13:09|3654.98
15:13:10|3654.84
15:13:10|3654.93
15:13:12|3654.79
15:13:13|3654.05
15:13:14|3654.48
15:13:15|3654.53
15:13:17|3654.07
15:13:18|3654.61
15:13:19|3654.52
15:13:19|3654.83
15:13:20|3654.25
15:13:22|3654.05
15:13:24|3654.3
15:13:24|3654.05
15:13:26|3654.25
15:13:26|3654.45
15:13:28|3654.4
15:13:29|3654.29
15:13:29|3654.43
15:13:31|3654.63
15:13:32|3653.87
15:13:33|3654.69
15:13:34|3654.79
15:13:35|3654.6
15:13:36|3655.32
15:13:37|3655.
15:13:38|3654.79
15:13:40|3654.86
15:13:40|3654.7
15:13:42|3654.46
15:13:42|3654.53
15:13:43|3654.75
15:13:45|3653.9
15:13:46|3654.97
15:13:47|3654.9
15:13:49|3652.78
15:13:50|3652.02
15:13:51|3651.05
15:13:52|3650.26
15:13:53|3650.04
15:13:53|3651.8
15:13:54|3651.57
15:13:56|3651.76
15:13:56|3651.22
15:13:57|3651.64
15:13:59|3651.79
15:14:00|3651.8
15:14:00|3649.88
15:14:02|3649.23
15:14:02|3649.4
15:14:03|3649.31
15:14:04|3650.2
15:14:05|3650.19
15:14:06|3650.47
15:14:07|3651.16
15:14:08|3651.61
15:14:10|3651.42
15:14:10|3651.39
15:14:12|3651.32
15:14:13|3651.32
15:14:13|3651.34
15:14:15|3651.63
15:14:16|3651.63
15:14:18|3651.44
15:14:19|3651.26
15:14:20|3651.32
15:14:21|3651.3
15:14:22|3650.62
15:14:23|3649.63
15:14:23|3649.87
15:14:25|3650.3
15:14:25|3649.85
15:14:27|3649.87
15:14:28|3649.41
15:14:29|3649.58
15:14:30|3649.6
15:14:31|3650.08
15:14:32|3650.3
15:14:34|3650.62
15:14:35|3650.29
15:14:36|3650.29
15:14:36|3650.3
15:14:37|3649.83
15:14:38|3650.54
15:14:39|3649.88
15:14:41|3649.85
15:14:41|3649.95
15:14:42|3649.91
15:14:44|3649.92
15:14:45|3649.88
15:14:46|3649.8
15:14:46|3647.89
15:14:47|3648.35
15:14:48|3648.35
15:14:49|3647.86
15:14:51|3648.2
15:14:52|3647.51
15:14:52|3647.33
15:14:53|3647.72
15:14:54|3647.97
15:14:55|3648.75
15:14:56|3649.04
15:14:57|3649.56
15:14:59|3649.43
15:14:59|3649.73
15:15:01|3649.92
15:15:02|3650.02
15:15:02|3650.1
15:15:04|3651.
15:15:05|3650.58
15:15:06|3650.71
15:15:07|3650.66
15:15:08|3650.72
15:15:09|3650.64
15:15:10|3650.47
15:15:11|3650.69
15:15:13|3650.1
15:15:14|3651.05
15:15:15|3650.71
15:15:16|3651.27
15:15:17|3651.19
15:15:18|3651.04
15:15:20|3651.12
15:15:21|3651.03
15:15:22|3651.3
15:15:24|3651.23
15:15:24|3651.05
15:15:25|3651.41
15:15:26|3651.03
15:15:27|3651.03
15:15:29|3650.34
15:15:29|3650.37
15:15:31|3650.66
15:15:32|3650.35
15:15:33|3650.35
15:15:34|3650.14
15:15:35|3650.47
15:15:36|3650.4
15:15:37|3651.4
15:15:38|3650.59
15:15:39|3650.47
15:15:40|3650.84
15:15:41|3650.67
15:15:42|3650.2
15:15:43|3649.81
15:15:44|3649.59
15:15:45|3649.27
15:15:46|3649.31
15:15:47|3649.18
15:15:48|3649.33
15:15:49|3649.33
15:15:51|3648.65
15:15:52|3648.33
15:15:53|3648.59
15:15:54|3649.3
15:15:55|3649.59
15:15:56|3649.38
15:15:56|3649.79
15:15:58|3649.6
15:15:58|3649.91
15:16:00|3649.91
15:16:01|3649.41
15:16:02|3650.28
15:16:02|3650.53
15:16:03|3649.88
15:16:04|3650.64
15:16:05|3650.41
15:16:07|3650.17
15:16:08|3650.2
15:16:09|3650.44
15:16:10|3650.44
15:16:11|3650.44
15:16:12|3650.24
15:16:13|3650.75
15:16:13|3650.75
15:16:14|3650.87
15:16:15|3650.55
15:16:17|3650.78
15:16:18|3650.8
15:16:20|3649.61
15:16:20|3649.43
15:16:22|3649.52
15:16:23|3648.12
15:16:23|3648.67
15:16:24|3648.55
15:16:26|3648.26
15:16:26|3648.15
15:16:28|3648.32
15:16:28|3648.19
15:16:30|3648.03
15:16:31|3648.03
15:16:32|3647.
15:16:33|3646.5
15:16:34|3646.69
15:16:35|3646.35
15:16:37|3646.75
15:16:38|3647.04
15:16:38|3646.45
15:16:40|3646.51
15:16:40|3646.86
15:16:41|3646.66
15:16:42|3647.4
15:16:44|3647.76
15:16:44|3647.6
15:16:46|3646.76
15:16:47|3646.69
15:16:48|3647.24
15:16:48|3647.5
15:16:49|3647.5
15:16:50|3647.51
15:16:51|3647.21
15:16:52|3647.58
15:16:53|3647.09
15:16:54|3647.38
15:16:55|3646.45
15:16:57|3646.33
15:16:58|3646.22
15:16:59|3646.22
15:17:00|3646.47
15:17:02|3646.12
15:17:02|3646.71
15:17:03|3646.89
15:17:05|3647.08
15:17:05|3647.23
15:17:06|3647.1
15:17:07|3647.35
15:17:08|3647.57
15:17:10|3647.25
15:17:11|3647.75
15:17:12|3647.49
15:17:12|3647.19
15:17:14|3647.06
15:17:14|3646.85
15:17:15|3646.56
15:17:17|3645.93
15:17:18|3645.94
15:17:20|3645.65
15:17:21|3645.62
15:17:23|3643.61
15:17:24|3643.41
15:17:24|3644.16
15:17:26|3644.5
15:17:26|3645.04
15:17:27|3644.64
15:17:28|3645.13
15:17:30|3644.5
15:17:30|3644.45
15:17:31|3644.6
15:17:33|3644.63
15:17:33|3644.7
15:17:35|3644.08
15:17:36|3644.35
15:17:37|3643.62
15:17:38|3643.01
15:17:39|3642.9
15:17:40|3642.85
15:17:41|3642.74
15:17:42|3642.65
15:17:43|3642.17
15:17:44|3642.85
15:17:45|3642.45
15:17:46|3643.06
15:17:47|3642.68
15:17:48|3643.1
15:17:49|3643.6
15:17:50|3643.54
15:17:51|3643.49
15:17:52|3643.09
15:17:53|3642.75
15:17:54|3643.01
15:17:55|3643.5
15:17:56|3642.94
15:17:57|3642.9
15:17:58|3643.17
15:17:59|3643.
15:18:00|3643.08
15:18:01|3642.9
15:18:02|3643.31
15:18:03|3643.31
15:18:04|3642.94
15:18:05|3642.94
15:18:06|3642.9
15:18:08|3642.52
15:18:08|3642.5
15:18:10|3642.91
15:18:10|3642.62
15:18:12|3642.41
15:18:13|3642.76
15:18:13|3642.4
15:18:15|3643.74
15:18:16|3643.6
15:18:17|3644.14
15:18:18|3643.5
15:18:19|3644.21
15:18:20|3644.24
15:18:21|3644.39
15:18:22|3644.05
15:18:24|3643.81
15:18:25|3643.2
15:18:26|3643.09
15:18:28|3642.53
15:18:28|3643.
15:18:30|3643.21
15:18:31|3643.64
15:18:32|3643.8
15:18:33|3643.93
15:18:34|3644.
15:18:35|3644.18
15:18:35|3643.85
15:18:37|3644.25
15:18:38|3644.25
15:18:38|3643.76
15:18:39|3643.73
15:18:41|3643.73
15:18:41|3643.99
15:18:43|3644.03
15:18:44|3644.03
15:18:45|3644.03
15:18:46|3643.67
15:18:46|3643.52
15:18:47|3643.35
15:18:48|3643.22
15:18:49|3643.
15:18:51|3643.2
15:18:52|3643.52
15:18:52|3643.34
15:18:54|3643.83
15:18:55|3643.83
15:18:56|3644.
15:18:57|3644.02
15:18:58|3643.32
15:18:59|3643.43
15:19:00|3643.32
15:19:01|3642.96
15:19:02|3643.08
15:19:03|3643.05
15:19:04|3643.16
15:19:05|3643.16
15:19:06|3643.16
15:19:07|3642.78
15:19:08|3642.66
15:19:09|3642.46
15:19:10|3641.85
15:19:11|3641.93
15:19:12|3641.91
15:19:13|3641.55
15:19:14|3641.61
15:19:15|3642.02
15:19:16|3641.81
15:19:17|3641.5
15:19:18|3641.68
15:19:19|3640.64
15:19:20|3640.53
15:19:22|3640.8
15:19:23|3640.8
15:19:23|3640.44
15:19:25|3641.37
15:19:26|3641.57
15:19:28|3641.54
15:19:29|3641.54
15:19:30|3641.75
15:19:31|3641.5
15:19:33|3641.84
15:19:34|3641.85
15:19:35|3641.18
15:19:35|3641.38
15:19:36|3641.4
15:19:37|3641.64
15:19:38|3641.57
15:19:39|3641.78
15:19:40|3641.69
15:19:42|3641.67
15:19:42|3641.71
15:19:43|3641.53
15:19:44|3641.53
15:19:45|3641.76
15:19:47|3641.57
15:19:47|3641.14
15:19:49|3641.23
15:19:49|3641.19
15:19:51|3641.27
15:19:52|3641.35
15:19:53|3641.54
15:19:53|3641.3
15:19:54|3641.4
15:19:55|3641.61
15:19:57|3641.56
15:19:57|3641.56
15:19:58|3641.52
15:19:59|3641.33
15:20:01|3641.24
15:20:02|3641.04
15:20:03|3641.34
15:20:03|3641.24
15:20:04|3641.08
15:20:05|3641.05
15:20:06|3641.
15:20:07|3640.34
15:20:09|3639.61
15:20:10|3640.23
15:20:10|3641.5
15:20:11|3640.07
15:20:12|3640.83
15:20:13|3641.06
15:20:14|3641.76
15:20:15|3641.64
15:20:17|3641.81
15:20:18|3640.63
15:20:19|3639.8
15:20:20|3639.64
15:20:21|3640.01
15:20:23|3640.44
15:20:24|3641.1
15:20:25|3639.94
15:20:25|3640.05
15:20:27|3639.77
15:20:28|3639.67
15:20:28|3640.02
15:20:29|3640.08
15:20:31|3640.28
15:20:32|3640.6
15:20:33|3640.55
15:20:34|3640.83
15:20:35|3640.95
15:20:36|3641.14
15:20:36|3642.
15:20:38|3642.31
15:20:39|3642.32
15:20:40|3643.04
15:20:41|3643.08
15:20:42|3643.71
15:20:44|3643.16
15:20:44|3642.54
15:20:46|3642.41
15:20:46|3642.73
15:20:48|3642.11
15:20:49|3642.1
15:20:50|3641.92
15:20:51|3641.88
15:20:52|3641.68
15:20:53|3641.98
15:20:54|3642.36
15:20:55|3642.69
15:20:56|3642.69
15:20:57|3643.06
15:20:58|3642.82
15:20:59|3642.96
15:21:00|3643.3
15:21:01|3643.44
15:21:02|3643.24
15:21:03|3643.22
15:21:04|3643.59
15:21:05|3644.1
15:21:06|3643.46
15:21:07|3643.51
15:21:08|3643.62
15:21:09|3643.48
15:21:10|3643.76
15:21:11|3643.75
15:21:13|3643.73
15:21:13|3644.
15:21:14|3643.95
15:21:15|3643.49
15:21:16|3643.5
15:21:17|3643.38
15:21:18|3643.16
15:21:20|3643.21
15:21:20|3642.94
15:21:21|3642.82
15:21:24|3643.1
15:21:26|3643.12
15:21:26|3642.95
15:21:28|3642.66
15:21:29|3642.81
15:21:30|3642.74
15:21:31|3643.02
15:21:33|3643.1
15:21:34|3643.53
15:21:35|3642.96
15:21:35|3643.59
15:21:37|3643.55
15:21:37|3643.86
15:21:38|3644.34
15:21:40|3644.34
15:21:41|3644.48
15:21:42|3644.74
15:21:43|3644.85
15:21:44|3644.9
15:21:44|3645.31
15:21:47|3645.63
15:21:48|3645.55
15:21:50|3645.47
15:21:51|3645.49
15:21:51|3645.46
15:21:52|3645.33
15:21:53|3645.29
15:21:54|3645.31
15:21:56|3645.24
15:21:56|3645.95
15:21:58|3646.12
15:21:59|3646.3
15:21:59|3646.74
15:22:00|3646.9
15:22:01|3646.83
15:22:02|3646.82
15:22:04|3646.75
15:22:05|3646.84
15:22:05|3646.
15:22:07|3646.12
15:22:07|3646.12
15:22:09|3645.5
15:22:10|3645.68
15:22:11|3645.21
15:22:11|3644.71
15:22:13|3644.7
15:22:14|3644.61
15:22:15|3644.41
15:22:16|3644.53
15:22:17|3645.84
15:22:18|3645.84
15:22:19|3645.8
15:22:20|3646.74
15:22:21|3646.
15:22:22|3646.18
15:22:23|3646.
15:22:24|3646.56
15:22:25|3646.24
15:22:26|3646.44
15:22:27|3646.51
15:22:29|3646.21
15:22:30|3646.4
15:22:31|3646.25
15:22:31|3646.25
15:22:33|3646.66
15:22:33|3646.56
15:22:35|3647.28
15:22:36|3647.22
15:22:37|3647.22
15:22:37|3646.33
15:22:38|3646.49
15:22:40|3646.49
15:22:41|3646.34
15:22:43|3646.48
15:22:44|3646.38
15:22:44|3646.36
15:22:45|3646.36
15:22:47|3646.01
15:22:47|3645.81
15:22:48|3646.2
15:22:49|3646.31
15:22:50|3646.52
15:22:51|3646.74
15:22:52|3647.08
15:22:53|3646.41
15:22:54|3646.5
15:22:55|3646.5
15:22:56|3646.5
15:22:58|3646.27
15:22:59|3646.27
15:23:00|3646.14
15:23:00|3646.31
15:23:02|3646.33
15:23:02|3646.09
15:23:04|3646.2
15:23:05|3645.92
15:23:06|3645.73
15:23:06|3645.86
15:23:08|3645.43
15:23:09|3645.9
15:23:09|3645.91
15:23:11|3645.61
15:23:12|3645.43
15:23:12|3645.47
15:23:14|3645.58
15:23:14|3645.54
15:23:16|3645.71
15:23:16|3645.46
15:23:18|3645.33
15:23:19|3645.69
15:23:20|3645.68
15:23:20|3645.86
15:23:21|3645.98
15:23:22|3645.7
15:23:24|3645.72
15:23:26|3646.01
15:23:27|3645.57
15:23:28|3645.22
15:23:29|3644.96
15:23:30|3644.42
15:23:31|3644.38
15:23:33|3643.72
15:23:33|3643.45
15:23:34|3643.46
15:23:35|3643.56
15:23:37|3643.22
15:23:37|3643.26
15:23:39|3643.15
15:23:39|3643.
15:23:41|3642.9
15:23:41|3642.84
15:23:43|3642.94
15:23:44|3641.72
15:23:45|3641.87
15:23:45|3642.
15:23:46|3642.
15:23:48|3642.
15:23:48|3642.23
15:23:49|3642.18
15:23:51|3642.44
15:23:51|3642.51
15:23:53|3642.61
15:23:53|3642.64
15:23:55|3642.58
15:23:56|3642.89
15:23:57|3643.11
15:23:58|3642.83
15:23:59|3642.81
15:24:00|3642.7
15:24:00|3642.97
15:24:01|3642.97
15:24:02|3643.
15:24:04|3643.63
15:24:05|3643.63
15:24:06|3644.
15:24:07|3643.89
15:24:07|3643.87
15:24:08|3644.4
15:24:09|3644.24
15:24:11|3644.31
15:24:12|3644.31
15:24:12|3644.55
15:24:14|3644.34
15:24:15|3644.15
15:24:16|3644.36
15:24:17|3644.36
15:24:18|3644.47
15:24:19|3644.23
15:24:20|3644.16
15:24:20|3644.16
15:24:21|3644.58
15:24:22|3644.34
15:24:23|3644.34
15:24:25|3643.43
15:24:27|3643.33
15:24:28|3643.4
15:24:29|3642.93
15:24:29|3643.06
15:24:30|3643.28
15:24:32|3643.16
15:24:32|3643.18
15:24:33|3642.59
15:24:34|3642.71
15:24:36|3642.83
15:24:37|3642.99
15:24:38|3642.61
15:24:38|3642.71
15:24:40|3642.72
15:24:41|3643.31
15:24:41|3642.88
15:24:43|3642.61
15:24:44|3642.43
15:24:44|3642.22
15:24:46|3642.05
15:24:46|3642.25
15:24:47|3642.25
15:24:48|3642.35
15:24:50|3642.53
15:24:50|3642.69
15:24:52|3642.74
15:24:53|3642.54
15:24:54|3642.78
15:24:55|3642.93
15:24:56|3642.69
15:24:56|3642.61
15:24:58|3642.73
15:24:59|3642.83
15:25:00|3642.23
15:25:00|3642.17
15:25:02|3642.2
15:25:03|3642.15
15:25:03|3642.26
15:25:04|3642.58
15:25:06|3642.58
15:25:07|3642.
15:25:07|3642.
15:25:08|3642.19
15:25:10|3642.19
15:25:10|3641.82
15:25:12|3641.89
15:25:12|3641.63
15:25:14|3641.8
15:25:15|3641.7
15:25:15|3642.11
15:25:16|3642.05
15:25:18|3642.12
15:25:19|3642.1
15:25:19|3641.9
15:25:20|3640.98
15:25:22|3641.43
15:25:23|3641.85
15:25:24|3641.47
15:25:25|3641.7
15:25:26|3641.8
15:25:28|3640.91
15:25:29|3640.55
15:25:30|3640.75
15:25:31|3640.23
15:25:33|3639.97
15:25:33|3639.52
15:25:35|3640.12
15:25:36|3640.2
15:25:38|3639.49
15:25:39|3639.49
15:25:39|3639.4
15:25:41|3639.63
15:25:42|3639.64
15:25:43|3639.55
15:25:44|3639.68
15:25:45|3639.33
15:25:45|3639.55
15:25:46|3639.78
15:25:47|3640.1
15:25:48|3638.33
15:25:50|3638.
15:25:51|3638.02
15:25:52|3638.35
15:25:53|3637.96
15:25:54|3637.97
15:25:56|3638.39
15:25:57|3638.39
15:25:58|3639.08
15:25:59|3638.64
15:26:00|3638.07
15:26:00|3637.83
15:26:01|3638.03
15:26:03|3638.19
15:26:04|3638.34
15:26:04|3638.25
15:26:05|3638.84
15:26:07|3639.
15:26:08|3639.36
15:26:09|3639.49
15:26:10|3639.5
15:26:11|3639.63
15:26:12|3639.95
15:26:13|3640.13
15:26:13|3640.2
15:26:15|3640.37
15:26:16|3640.06
15:26:17|3640.12
15:26:18|3640.17
15:26:19|3639.96
15:26:20|3639.78
15:26:21|3640.18
15:26:22|3639.95
15:26:23|3640.
15:26:24|3640.31
15:26:25|3640.36
15:26:25|3640.04
15:26:26|3639.68
15:26:29|3640.14
15:26:30|3640.25
15:26:31|3640.27
15:26:32|3640.11
15:26:32|3640.37
15:26:33|3640.59
15:26:34|3640.71
15:26:35|3640.97
15:26:37|3641.08
15:26:38|3641.34
15:26:39|3641.42
15:26:40|3641.31
15:26:41|3641.13
15:26:41|3640.75
15:26:42|3641.
15:26:44|3641.32
15:26:46|3641.27
15:26:47|3640.98
15:26:47|3640.93
15:26:49|3641.47
15:26:49|3641.6
15:26:50|3641.28
15:26:51|3641.2
15:26:52|3640.81
15:26:53|3640.81
15:26:55|3640.8
15:26:55|3641.05
15:26:57|3640.74
15:26:57|3640.46
15:26:58|3640.2
15:26:59|3640.2
15:27:00|3640.31
15:27:01|3640.
15:27:03|3640.
15:27:04|3639.66
15:27:04|3639.66
15:27:05|3640.
15:27:06|3640.
15:27:08|3640.
15:27:08|3639.68
15:27:10|3639.66
15:27:10|3639.11
15:27:12|3639.45
15:27:13|3639.45
15:27:13|3639.59
15:27:15|3639.31
15:27:15|3639.13
15:27:17|3639.05
15:27:17|3639.05
15:27:19|3639.05
15:27:19|3638.3
15:27:21|3637.9
15:27:22|3637.9
15:27:22|3638.
15:27:23|3638.01
15:27:25|3638.1
15:27:26|3638.12
15:27:28|3638.23
15:27:28|3638.03
15:27:30|3638.16
15:27:31|3638.16
15:27:32|3637.75
15:27:33|3637.75
15:27:34|3637.95
15:27:34|3637.88
15:27:37|3637.55
15:27:37|3637.29
15:27:38|3637.19
15:27:39|3637.14
15:27:40|3637.65
15:27:41|3637.52
15:27:43|3638.19
15:27:44|3638.12
15:27:45|3637.7
15:27:46|3637.75
15:27:47|3637.74
15:27:48|3637.32
15:27:49|3637.12
15:27:50|3637.12
15:27:51|3637.4
15:27:52|3636.93
15:27:54|3637.3
15:27:55|3636.94
15:27:56|3637.
15:27:57|3636.74
15:27:58|3636.49
15:27:59|3636.71
15:28:00|3636.71
15:28:00|3636.91
15:28:01|3637.35
15:28:03|3637.3
15:28:04|3637.42
15:28:05|3637.82
15:28:06|3637.78
15:28:07|3638.15
15:28:08|3638.04
15:28:08|3637.7
15:28:10|3637.89
15:28:11|3637.66
15:28:12|3638.
15:28:13|3637.91
15:28:14|3638.23
15:28:14|3638.26
15:28:15|3637.59
15:28:17|3637.41
15:28:17|3636.95
15:28:19|3636.95
15:28:20|3635.97
15:28:21|3635.81
15:28:22|3635.81
15:28:22|3634.71
15:28:24|3634.75
15:28:25|3633.88
15:28:26|3634.01
15:28:27|3634.49
15:28:28|3634.17
15:28:29|3635.04
15:28:31|3634.61
15:28:32|3635.11
15:28:33|3634.87
15:28:34|3634.5
15:28:35|3634.4
15:28:36|3634.4
15:28:38|3635.
15:28:38|3635.19
15:28:39|3635.13
15:28:41|3635.13
15:28:41|3635.31
15:28:42|3635.31
15:28:43|3633.46
15:28:45|3633.55
15:28:45|3633.46
15:28:46|3633.59
15:28:48|3633.12
15:28:49|3633.02
15:28:49|3633.35
15:28:50|3633.26
15:28:52|3633.39
15:28:52|3633.2
15:28:53|3632.86
15:28:55|3633.78
15:28:56|3633.8
15:28:56|3634.05
15:28:57|3633.84
15:28:59|3634.11
15:28:59|3633.77
15:29:01|3633.54
15:29:02|3633.5
15:29:03|3633.63
15:29:03|3633.59
15:29:05|3633.07
15:29:05|3633.12
15:29:06|3633.46
15:29:07|3633.54
15:29:08|3633.61
15:29:09|3633.57
15:29:11|3633.42
15:29:12|3633.55
15:29:13|3633.59
15:29:14|3633.56
15:29:15|3633.49
15:29:16|3633.75
15:29:17|3633.55
15:29:18|3633.46
15:29:19|3633.45
15:29:20|3632.01
15:29:21|3632.03
15:29:22|3632.26
15:29:23|3632.35
15:29:24|3632.35
15:29:25|3631.88
15:29:26|3632.33
15:29:27|3631.96
15:29:28|3631.51
15:29:30|3631.12
15:29:30|3631.11
15:29:31|3631.65
15:29:33|3631.63
15:29:34|3631.82
15:29:35|3631.51
15:29:36|3631.9
15:29:37|3631.6
15:29:37|3631.5
15:29:39|3631.47
15:29:40|3631.79
15:29:41|3631.82
15:29:42|3631.54
15:29:43|3631.55
15:29:43|3631.79
15:29:45|3631.4
15:29:46|3631.7
15:29:47|3631.42
15:29:48|3631.07
15:29:49|3630.95
15:29:50|3631.53
15:29:51|3631.87
15:29:52|3631.35
15:29:53|3631.42
15:29:54|3631.25
15:29:55|3631.11
15:29:56|3630.99
15:29:57|3630.88
15:29:58|3630.64
15:29:59|3630.61
15:30:00|3630.88
15:30:01|3630.11
15:30:02|3630.5
15:30:03|3630.91
15:30:04|3631.06
15:30:05|3631.23
15:30:06|3630.67
15:30:07|3630.38
15:30:08|3630.01
15:30:09|3630.8
15:30:10|3630.8
15:30:11|3630.79
15:30:12|3630.36
15:30:13|3630.2
15:30:14|3630.08
15:30:15|3630.14
15:30:16|3630.39
15:30:17|3630.1
15:30:18|3630.54
15:30:19|3630.2
15:30:20|3630.2
15:30:21|3630.79
15:30:23|3629.64
15:30:23|3630.
15:30:25|3629.8
15:30:25|3630.21
15:30:27|3630.03
15:30:28|3628.52
15:30:29|3629.38
15:30:30|3628.94
15:30:31|3627.93
15:30:33|3628.59
15:30:34|3627.81
15:30:35|3627.8
15:30:37|3627.89
15:30:38|3628.04
15:30:39|3628.8
15:30:40|3628.56
15:30:41|3628.
15:30:42|3628.2
15:30:43|3627.86
15:30:45|3627.49
15:30:45|3627.23
15:30:46|3627.22
15:30:47|3627.68
15:30:48|3627.22
15:30:50|3627.22
15:30:51|3627.7
15:30:52|3628.14
15:30:53|3628.17
15:30:54|3628.45
15:30:55|3628.6
15:30:56|3628.63
15:30:57|3629.2
15:30:58|3629.5
15:30:58|3629.95
15:31:00|3630.11
15:31:01|3630.38
15:31:01|3630.47
15:31:03|3630.69
15:31:04|3631.09
15:31:05|3630.91
15:31:06|3631.16
15:31:07|3631.09
15:31:08|3631.38
15:31:09|3631.45
15:31:10|3630.55
15:31:10|3630.78
15:31:11|3631.45
15:31:13|3631.61
15:31:14|3631.66
15:31:15|3631.63
15:31:16|3631.6
15:31:17|3632.2
15:31:18|3631.98
15:31:19|3632.31
15:31:20|3632.8
15:31:21|3633.2
15:31:22|3633.61
15:31:23|3634.2
15:31:24|3634.64
15:31:25|3634.2
15:31:26|3634.2
15:31:27|3635.12
15:31:28|3635.05
15:31:29|3635.88
15:31:30|3635.46
15:31:31|3636.34
15:31:33|3636.75
15:31:33|3636.56
15:31:35|3636.19
15:31:37|3636.56
15:31:38|3636.48
15:31:40|3636.5
15:31:40|3636.4
15:31:42|3636.1
15:31:43|3635.5
15:31:44|3635.53
15:31:45|3635.79
15:31:45|3635.77
15:31:47|3635.6
15:31:48|3635.22
15:31:50|3635.08
15:31:50|3635.03
15:31:52|3635.03
15:31:53|3634.54
15:31:54|3634.99
15:31:55|3634.46
15:31:56|3634.63
15:31:56|3634.64
15:31:58|3634.7
15:31:59|3634.99
15:31:59|3634.91
15:32:00|3634.97
15:32:01|3635.5
15:32:03|3636.02
15:32:03|3636.44
15:32:04|3636.63
15:32:05|3637.16
15:32:07|3637.11
15:32:08|3637.18
15:32:09|3636.68
15:32:10|3635.56
15:32:12|3634.85
15:32:13|3635.38
15:32:14|3635.87
15:32:14|3635.97
15:32:15|3635.05
15:32:17|3634.87
15:32:18|3634.86
15:32:18|3635.08
15:32:20|3634.96
15:32:21|3635.16
15:32:22|3634.78
15:32:23|3634.63
15:32:23|3634.93
15:32:25|3635.26
15:32:26|3635.2
15:32:27|3635.07
15:32:28|3635.64
15:32:28|3635.27
15:32:30|3635.64
15:32:30|3635.71
15:32:32|3636.
15:32:33|3636.11
15:32:35|3636.7
15:32:36|3636.47
15:32:37|3636.23
15:32:38|3636.49
15:32:39|3636.43
15:32:40|3636.6
15:32:41|3636.8
15:32:42|3636.87
15:32:43|3636.77
15:32:44|3636.45
15:32:45|3636.45
15:32:46|3636.45
15:32:47|3636.77
15:32:48|3636.2
15:32:49|3636.2
15:32:50|3636.43
15:32:51|3636.6
15:32:52|3636.4
15:32:53|3636.46
15:32:54|3636.24
15:32:56|3636.62
15:32:56|3636.47
15:32:58|3636.51
15:32:59|3636.94
15:33:00|3636.62
15:33:01|3636.32
15:33:02|3636.62
15:33:02|3636.7
15:33:04|3637.32
15:33:05|3637.43
15:33:05|3637.46
15:33:07|3637.34
15:33:07|3637.34
15:33:09|3637.34
15:33:10|3637.37
15:33:10|3637.94
15:33:11|3638.23
15:33:13|3638.01
15:33:14|3637.11
15:33:15|3636.37
15:33:16|3636.79
15:33:16|3637.19
15:33:17|3636.56
15:33:19|3636.83
15:33:20|3636.86
15:33:21|3636.84
15:33:22|3636.69
15:33:22|3636.83
15:33:24|3637.06
15:33:25|3637.82
15:33:25|3637.87
15:33:27|3637.05
15:33:28|3637.57
15:33:29|3637.21
15:33:29|3636.92
15:33:31|3636.46
15:33:32|3636.46
15:33:33|3636.41
15:33:34|3636.59
15:33:36|3636.29
15:33:37|3636.73
15:33:37|3636.44
15:33:39|3636.24
15:33:40|3636.24
15:33:41|3636.56
15:33:42|3636.78
15:33:43|3636.78
15:33:45|3636.6
15:33:46|3637.33
15:33:46|3637.41
15:33:47|3637.29
15:33:48|3637.38
15:33:50|3637.33
15:33:51|3637.29
15:33:51|3637.71
15:33:52|3637.99
15:33:53|3637.66
15:33:55|3637.47
15:33:56|3637.9
15:33:57|3637.63
15:33:58|3637.69
15:33:59|3637.47
15:34:00|3637.47
15:34:01|3637.81
15:34:02|3637.81
15:34:03|3637.81
15:34:04|3637.62
15:34:05|3637.69
15:34:06|3637.83
15:34:07|3637.69
15:34:08|3637.71
15:34:09|3637.94
15:34:10|3637.76
15:34:11|3637.47
15:34:12|3637.64
15:34:13|3637.72
15:34:14|3637.79
15:34:15|3637.62
15:34:16|3637.62
15:34:17|3637.51
15:34:18|3637.48
15:34:19|3637.48
15:34:20|3637.29
15:34:21|3637.16
15:34:22|3637.02
15:34:23|3637.1
15:34:24|3637.06
15:34:25|3636.8
15:34:26|3636.
15:34:27|3635.56
15:34:28|3635.7
15:34:29|3635.73
15:34:30|3636.07
15:34:31|3635.5
15:34:32|3635.5
15:34:33|3634.07
15:34:34|3633.5
15:34:35|3633.91
15:34:36|3633.62
15:34:37|3634.
15:34:39|3634.39
15:34:41|3634.25
15:34:41|3634.17
15:34:42|3634.16
15:34:43|3634.17
15:34:45|3634.29
15:34:47|3633.92
15:34:47|3634.29
15:34:48|3634.29
15:34:50|3633.72
15:34:50|3633.72
15:34:51|3633.72
15:34:52|3633.81
15:34:53|3633.62
15:34:55|3633.48
15:34:55|3633.3
15:34:56|3633.69
15:34:57|3633.62
15:34:58|3633.42
15:34:59|3633.64
15:35:00|3633.63
15:35:02|3634.03
15:35:02|3634.03
15:35:03|3634.62
15:35:04|3634.79
15:35:06|3634.97
15:35:06|3634.41
15:35:07|3635.01
15:35:08|3635.27
15:35:09|3635.1
15:35:10|3635.88
15:35:11|3636.35
15:35:13|3636.63
15:35:14|3636.41
15:35:14|3636.44
15:35:15|3636.46
15:35:16|3636.77
15:35:17|3636.77
15:35:18|3636.25
15:35:20|3635.79
15:35:20|3635.7
15:35:22|3634.53
15:35:22|3634.84
15:35:23|3634.85
15:35:24|3634.11
15:35:25|3634.02
15:35:26|3634.08
15:35:27|3633.76
15:35:28|3634.16
15:35:29|3634.07
15:35:30|3633.66
15:35:31|3633.67
15:35:32|3634.01
15:35:34|3633.87
15:35:34|3633.72
15:35:35|3634.13
15:35:37|3634.26
15:35:38|3634.18
15:35:39|3634.37
15:35:40|3634.27
15:35:41|3634.11
15:35:42|3633.82
15:35:43|3634.46
15:35:44|3635.41
15:35:46|3635.06
15:35:47|3635.59
15:35:48|3636.
15:35:49|3636.11
15:35:50|3636.02
15:35:51|3635.88
15:35:52|3635.79
15:35:53|3636.1
15:35:54|3636.17
15:35:55|3636.35
15:35:56|3636.
15:35:57|3635.57
15:35:59|3636.35
15:36:00|3636.17
15:36:01|3636.46
15:36:02|3636.29
15:36:03|3636.22
15:36:04|3636.15
15:36:05|3636.26
15:36:06|3637.21
15:36:07|3637.41
15:36:08|3637.46
15:36:09|3637.15
15:36:11|3637.13
15:36:12|3636.86
15:36:12|3637.08
15:36:14|3637.28
15:36:15|3637.1
15:36:16|3637.1
15:36:16|3637.3
15:36:17|3636.78
15:36:18|3637.13
15:36:20|3637.02
15:36:20|3637.02
15:36:21|3637.02
15:36:22|3635.79
15:36:23|3634.71
15:36:24|3633.79
15:36:25|3632.27
15:36:26|3632.53
15:36:27|3633.28
15:36:28|3633.61
15:36:30|3634.
15:36:30|3634.14
15:36:31|3633.62
15:36:32|3633.63
15:36:33|3633.74
15:36:35|3633.69
15:36:35|3633.61
15:36:37|3634.05
15:36:37|3634.05
15:36:38|3634.26
15:36:40|3634.46
15:36:41|3633.88
15:36:42|3633.61
15:36:44|3633.94
15:36:45|3633.73
15:36:46|3634.12
15:36:47|3634.43
15:36:48|3634.72
15:36:49|3635.11
15:36:50|3635.18
15:36:51|3635.28
15:36:52|3634.87
15:36:53|3634.73
15:36:54|3634.51
15:36:55|3633.5
15:36:56|3633.78
15:36:57|3633.82
15:36:58|3633.63
15:37:00|3633.85
15:37:01|3634.07
15:37:02|3633.15
15:37:03|3632.49
15:37:04|3632.08
15:37:05|3632.62
15:37:06|3632.38
15:37:07|3632.32
15:37:08|3632.41
15:37:09|3632.2
15:37:10|3632.19
15:37:11|3632.43
15:37:12|3632.68
15:37:13|3632.26
15:37:14|3632.26
15:37:15|3633.29
15:37:16|3632.69
15:37:17|3632.84
15:37:18|3632.99
15:37:19|3632.76
15:37:20|3632.36
15:37:21|3631.96
15:37:22|3631.5
15:37:23|3631.39
15:37:24|3631.51
15:37:25|3631.59
15:37:26|3631.89
15:37:27|3631.51
15:37:28|3631.84
15:37:29|3631.6
15:37:30|3632.2
15:37:31|3632.46
15:37:33|3632.16
15:37:33|3632.56
15:37:35|3632.84
15:37:36|3632.94
15:37:36|3632.94
15:37:37|3633.42
15:37:39|3633.11
15:37:41|3633.25
15:37:43|3632.42
15:37:44|3632.42
15:37:45|3632.81
15:37:45|3633.14
15:37:46|3633.01
15:37:47|3632.95
15:37:48|3633.07
15:37:49|3633.07
15:37:50|3633.1
15:37:52|3633.09
15:37:52|3633.57
15:37:54|3634.66
15:37:55|3635.
15:37:56|3636.24
15:37:57|3636.5
15:37:58|3636.28
15:37:59|3636.06
15:38:00|3636.84
15:38:01|3637.22
15:38:02|3637.77
15:38:03|3637.42
15:38:04|3637.77
15:38:05|3637.59
15:38:06|3638.68
15:38:07|3638.86
15:38:08|3638.99
15:38:09|3638.82
15:38:10|3638.57
15:38:11|3638.81
15:38:12|3639.4
15:38:13|3640.36
15:38:14|3640.83
15:38:15|3640.63
15:38:16|3640.81
15:38:17|3639.82
15:38:18|3639.34
15:38:19|3638.8
15:38:20|3638.42
15:38:21|3638.07
15:38:23|3637.74
15:38:23|3637.64
15:38:25|3637.29
15:38:25|3637.42
15:38:27|3637.14
15:38:28|3637.54
15:38:28|3637.2
15:38:29|3637.62
15:38:30|3637.01
15:38:31|3636.81
15:38:32|3636.82
15:38:33|3637.94
15:38:34|3637.6
15:38:35|3637.52
15:38:36|3637.15
15:38:37|3636.68
15:38:38|3636.69
15:38:40|3636.93
15:38:41|3637.01
15:38:42|3637.03
15:38:43|3638.14
15:38:43|3638.21
15:38:45|3637.5
15:38:46|3637.94
15:38:48|3638.11
15:38:49|3637.86
15:38:49|3638.04
15:38:50|3638.42
15:38:51|3638.26
15:38:53|3638.82
15:38:54|3638.35
15:38:55|3638.93
15:38:56|3638.85
15:38:57|3638.77
15:38:58|3638.37
15:38:59|3638.8
15:39:00|3638.74
15:39:01|3638.85
15:39:02|3638.92
15:39:03|3639.08
15:39:04|3639.08
15:39:05|3638.74
15:39:07|3638.92
15:39:08|3639.09
15:39:09|3638.75
15:39:09|3639.
15:39:11|3639.05
15:39:12|3639.57
15:39:12|3638.49
15:39:13|3638.63
15:39:15|3638.93
15:39:15|3638.27
15:39:16|3638.78
15:39:18|3638.53
15:39:18|3638.73
15:39:20|3638.79
15:39:20|3639.43
15:39:22|3640.
15:39:23|3639.87
15:39:23|3639.52
15:39:24|3640.15
15:39:25|3640.22
15:39:26|3639.68
15:39:27|3639.38
15:39:29|3638.98
15:39:30|3638.84
15:39:30|3638.98
15:39:31|3639.17
15:39:32|3638.6
15:39:34|3637.86
15:39:34|3637.91
15:39:36|3638.5
15:39:37|3638.23
15:39:37|3638.49
15:39:38|3638.3
15:39:40|3638.02
15:39:41|3639.
15:39:42|3638.87
15:39:43|3638.87
15:39:45|3638.69
15:39:46|3639.06
15:39:47|3638.83
15:39:48|3638.61
15:39:49|3638.44
15:39:51|3637.96
15:39:52|3637.57
15:39:52|3638.25
15:39:54|3638.11
15:39:55|3637.9
15:39:56|3637.76
15:39:57|3638.03
15:39:57|3638.19
15:39:58|3638.4
15:39:59|3638.4
15:40:02|3637.98
15:40:02|3638.58
15:40:04|3637.82
15:40:04|3638.63
15:40:05|3639.01
15:40:06|3638.99
15:40:07|3638.85
15:40:09|3639.19
15:40:10|3638.27
15:40:11|3638.17
15:40:11|3637.96
15:40:12|3638.09
15:40:13|3638.38
15:40:15|3637.88
15:40:15|3637.92
15:40:16|3637.
15:40:18|3637.27
15:40:19|3637.27
15:40:20|3637.07
15:40:21|3637.13
15:40:22|3637.13
15:40:23|3636.74
15:40:24|3636.95
15:40:25|3636.86
15:40:26|3637.26
15:40:26|3637.25
15:40:28|3637.17
15:40:29|3637.17
15:40:29|3637.22
15:40:31|3637.33
15:40:32|3637.41
15:40:32|3637.41
15:40:34|3637.02
15:40:35|3636.99
15:40:36|3636.99
15:40:37|3636.99
15:40:37|3636.82
15:40:39|3636.82
15:40:40|3637.12
15:40:41|3637.35
15:40:42|3636.93
15:40:43|3636.69
15:40:45|3636.89
15:40:45|3636.89
15:40:47|3636.54
15:40:47|3636.75
15:40:49|3636.45
15:40:50|3636.45
15:40:51|3636.32
15:40:51|3636.52
15:40:53|3635.98
15:40:54|3636.6
15:40:55|3636.99
15:40:56|3636.4
15:40:57|3636.07
15:40:58|3635.69
15:40:59|3635.35
15:41:01|3635.63
15:41:02|3635.46
15:41:03|3635.43
15:41:04|3635.41
15:41:05|3634.68
15:41:06|3634.5
15:41:07|3634.13
15:41:08|3635.16
15:41:09|3634.76
15:41:11|3634.86
15:41:12|3634.86
15:41:14|3635.12
15:41:15|3635.5
15:41:15|3636.3
15:41:16|3635.83
15:41:17|3636.12
15:41:18|3636.15
15:41:19|3636.26
15:41:20|3635.9
15:41:22|3636.05
15:41:22|3636.32
15:41:24|3636.75
15:41:25|3636.08
15:41:25|3636.33
15:41:26|3635.93
15:41:27|3635.93
15:41:28|3636.63
15:41:29|3636.69
15:41:30|3636.7
15:41:31|3637.03
15:41:32|3637.24
15:41:33|3636.5
15:41:34|3636.32
15:41:36|3635.94
15:41:37|3635.94
15:41:38|3635.6
15:41:39|3635.51
15:41:40|3635.15
15:41:41|3635.1
15:41:42|3635.1
15:41:44|3635.07
15:41:44|3634.85
15:41:45|3636.13
15:41:46|3636.4
15:41:47|3636.5
15:41:49|3636.11
15:41:51|3635.82
15:41:51|3635.94
15:41:52|3635.83
15:41:54|3636.03
15:41:55|3636.29
15:41:56|3636.04
15:41:56|3636.48
15:41:58|3636.03
15:41:59|3636.42
15:41:59|3636.89
15:42:01|3636.79
15:42:02|3636.79
15:42:02|3636.68
15:42:04|3636.25
15:42:04|3636.1
15:42:05|3636.08
15:42:07|3636.07
15:42:07|3635.93
15:42:09|3635.94
15:42:09|3636.17
15:42:10|3636.12
15:42:11|3636.47
15:42:12|3636.57
15:42:14|3636.6
15:42:15|3636.22
15:42:15|3635.61
15:42:17|3635.39
15:42:18|3635.14
15:42:19|3635.07
15:42:20|3635.24
15:42:22|3636.12
15:42:23|3636.16
15:42:23|3636.05
15:42:24|3635.75
15:42:25|3635.38
15:42:26|3635.46
15:42:27|3635.35
15:42:29|3635.29
15:42:29|3635.36
15:42:30|3635.
15:42:31|3634.54
15:42:32|3635.
15:42:33|3635.06
15:42:34|3635.06
15:42:35|3635.02
15:42:36|3635.02
15:42:37|3635.39
15:42:39|3635.33
15:42:39|3635.52
15:42:40|3635.41
15:42:41|3635.24
15:42:43|3635.68
15:42:44|3635.38
15:42:46|3635.38
15:42:47|3635.31
15:42:47|3635.79
15:42:48|3635.41
15:42:49|3635.43
15:42:50|3634.69
15:42:52|3634.5
15:42:52|3634.5
15:42:53|3634.76
15:42:55|3634.76
15:42:56|3634.49
15:42:57|3634.65
15:42:58|3633.6
15:42:58|3633.61
15:43:00|3633.8
15:43:01|3633.95
15:43:02|3633.95
15:43:03|3633.6
15:43:04|3634.04
15:43:06|3634.12
15:43:06|3634.5
15:43:07|3635.11
15:43:09|3635.15
15:43:09|3635.34
15:43:11|3635.34
15:43:12|3635.54
15:43:13|3635.4
15:43:14|3635.65
15:43:15|3635.65
15:43:16|3635.65
15:43:16|3636.17
15:43:18|3636.17
15:43:19|3636.13
15:43:19|3636.33
15:43:21|3637.05
15:43:22|3636.66
15:43:23|3637.55
15:43:24|3637.25
15:43:25|3636.85
15:43:26|3636.8
15:43:27|3636.89
15:43:28|3636.05
15:43:29|3636.48
15:43:30|3636.67
15:43:31|3636.43
15:43:32|3636.47
15:43:34|3636.31
15:43:35|3636.73
15:43:36|3636.73
15:43:37|3636.73
15:43:38|3636.
15:43:39|3635.91
15:43:40|3636.37
15:43:41|3636.09
15:43:42|3635.89
15:43:43|3635.8
15:43:45|3636.18
15:43:47|3635.68
15:43:48|3635.99
15:43:49|3636.34
15:43:50|3635.91
15:43:51|3635.79
15:43:51|3635.79
15:43:53|3635.79
15:43:53|3635.79
15:43:55|3635.39
15:43:55|3635.28
15:43:57|3635.24
15:43:59|3634.75
15:44:00|3634.86
15:44:01|3635.01
15:44:02|3635.16
15:44:03|3635.17
15:44:04|3635.17
15:44:05|3635.27
15:44:05|3635.03
15:44:07|3635.57
15:44:08|3635.58
15:44:09|3635.77
15:44:10|3635.77
15:44:11|3635.77
15:44:12|3635.92
15:44:13|3635.45
15:44:14|3636.
15:44:15|3636.19
15:44:16|3635.71
15:44:17|3635.61
15:44:18|3635.5
15:44:19|3635.57
15:44:20|3635.94
15:44:21|3635.94
15:44:22|3635.73
15:44:23|3635.85
15:44:24|3636.03
15:44:25|3636.8
15:44:26|3636.91
15:44:27|3636.8
15:44:28|3636.85
15:44:29|3636.7
15:44:30|3637.
15:44:31|3636.62
15:44:32|3636.85
15:44:33|3636.85
15:44:34|3636.68
15:44:35|3636.67
15:44:36|3636.59
15:44:37|3636.87
15:44:38|3637.42
15:44:39|3637.17
15:44:41|3637.08
15:44:42|3636.6
15:44:43|3636.92
15:44:44|3637.03
15:44:45|3636.9
15:44:47|3636.87
15:44:47|3636.82
15:44:49|3636.9
15:44:49|3636.88
15:44:51|3637.
15:44:51|3636.56
15:44:53|3636.29
15:44:53|3635.9
15:44:55|3635.85
15:44:56|3636.25
15:44:57|3635.91
15:44:58|3636.13
15:44:58|3635.91
15:45:01|3635.91
15:45:01|3635.23
15:45:02|3635.11
15:45:03|3635.33
15:45:05|3636.
15:45:05|3635.5
15:45:07|3635.28
15:45:08|3635.66
15:45:08|3635.49
15:45:09|3635.51
15:45:10|3635.4
15:45:12|3636.18
15:45:12|3636.06
15:45:14|3636.32
15:45:14|3636.17
15:45:15|3636.07
15:45:16|3636.17
15:45:18|3636.22
15:45:18|3636.4
15:45:20|3636.54
15:45:20|3636.35
15:45:21|3636.22
15:45:23|3636.31
15:45:23|3635.69
15:45:24|3634.6
15:45:26|3633.9
15:45:27|3633.94
15:45:28|3634.14
15:45:29|3633.79
15:45:29|3632.94
15:45:31|3632.91
15:45:32|3632.49
15:45:33|3632.39
15:45:33|3632.82
15:45:34|3632.2
15:45:35|3631.79
15:45:36|3631.76
15:45:37|3632.35
15:45:39|3632.07
15:45:40|3632.31
15:45:40|3632.2
15:45:42|3632.22
15:45:43|3632.29
15:45:44|3633.82
15:45:45|3634.5
15:45:46|3634.06
15:45:48|3634.29
15:45:49|3635.21
15:45:49|3635.5
15:45:51|3637.
15:45:52|3637.16
15:45:53|3637.74
15:45:54|3637.7
15:45:55|3637.57
15:45:55|3637.44
15:45:57|3638.5
15:45:57|3638.68
15:45:59|3637.7
15:46:00|3637.72
15:46:01|3639.01
15:46:01|3638.6
15:46:02|3639.2
15:46:04|3638.74
15:46:05|3641.1
15:46:06|3640.86
15:46:07|3640.4
15:46:08|3640.2
15:46:09|3640.2
15:46:10|3640.45
15:46:11|3640.63
15:46:12|3640.51
15:46:13|3641.02
15:46:14|3641.01
15:46:15|3640.47
15:46:16|3640.57
15:46:17|3640.19
15:46:19|3639.88
15:46:20|3640.56
15:46:20|3640.1
15:46:22|3639.5
15:46:23|3639.06
15:46:23|3638.95
15:46:25|3639.54
15:46:26|3638.08
15:46:27|3638.88
15:46:28|3638.84
15:46:28|3638.31
15:46:29|3637.95
15:46:31|3637.37
15:46:33|3637.1
15:46:33|3636.78
15:46:34|3637.65
15:46:35|3637.8
15:46:36|3636.51
15:46:37|3635.17
15:46:38|3635.69
15:46:40|3635.44
15:46:40|3635.
15:46:41|3636.24
15:46:42|3635.91
15:46:43|3635.04
15:46:44|3635.49
15:46:46|3635.21
15:46:47|3634.95
15:46:48|3635.45
15:46:48|3636.
15:46:50|3636.28
15:46:52|3636.19
15:46:53|3635.89
15:46:54|3635.93
15:46:54|3635.61
15:46:56|3636.03
15:46:58|3635.54
15:46:59|3636.27
15:47:00|3636.58
15:47:01|3636.34
15:47:01|3636.43
15:47:02|3636.77
15:47:03|3637.03
15:47:05|3637.25
15:47:05|3637.21
15:47:06|3636.83
15:47:08|3636.87
15:47:08|3637.16
15:47:10|3636.51
15:47:11|3636.79
15:47:12|3637.26
15:47:14|3636.6
15:47:15|3637.05
15:47:16|3636.83
15:47:17|3636.83
15:47:18|3636.57
15:47:19|3636.39
15:47:20|3636.6
15:47:21|3636.41
15:47:22|3637.2
15:47:23|3637.44
15:47:24|3638.24
15:47:25|3637.82
15:47:26|3637.76
15:47:27|3639.1
15:47:28|3639.48
15:47:30|3639.57
15:47:30|3638.94
15:47:31|3638.05
15:47:33|3638.83
15:47:33|3639.33
15:47:34|3640.12
15:47:35|3640.09
15:47:37|3638.78
15:47:38|3638.86
15:47:38|3638.73
15:47:39|3638.16
15:47:41|3638.03
15:47:42|3638.07
15:47:43|3637.89
15:47:43|3637.77
15:47:45|3637.84
15:47:45|3637.84
15:47:47|3637.81
15:47:47|3638.16
15:47:50|3637.76
15:47:50|3637.38
15:47:52|3637.13
15:47:53|3637.5
15:47:54|3637.15
15:47:55|3637.
15:47:55|3636.8
15:47:57|3636.84
15:47:58|3636.72
15:47:59|3636.1
15:48:00|3636.59
15:48:01|3636.35
15:48:02|3636.36
15:48:03|3637.19
15:48:04|3637.19
15:48:05|3637.19
15:48:06|3637.73
15:48:07|3637.2
15:48:09|3637.54
15:48:09|3637.55
15:48:10|3636.94
15:48:12|3637.2
15:48:13|3637.19
15:48:13|3637.2
15:48:15|3637.32
15:48:16|3637.63
15:48:17|3637.69
15:48:18|3637.25
15:48:20|3637.3
15:48:20|3637.74
15:48:21|3638.59
15:48:23|3638.14
15:48:23|3638.49
15:48:24|3638.07
15:48:26|3638.07
15:48:26|3638.47
15:48:27|3638.23
15:48:29|3638.69
15:48:29|3638.79
15:48:30|3638.
15:48:31|3638.05
15:48:32|3637.92
15:48:33|3638.13
15:48:34|3637.36
15:48:35|3637.78
15:48:36|3637.39
15:48:37|3637.31
15:48:38|3637.34
15:48:39|3636.9
15:48:40|3636.99
15:48:41|3636.9
15:48:42|3636.83
15:48:43|3637.23
15:48:44|3637.21
15:48:45|3637.21
15:48:46|3637.25
15:48:47|3637.29
15:48:48|3637.02
15:48:49|3636.96
15:48:51|3637.73
15:48:53|3638.16
15:48:53|3637.74
15:48:55|3638.02
15:48:56|3638.16
15:48:57|3637.95
15:48:59|3637.95
15:48:59|3637.7
15:49:00|3637.65
15:49:02|3637.56
15:49:02|3637.74
15:49:03|3637.62
15:49:04|3637.52
15:49:05|3637.52
15:49:07|3637.82
15:49:08|3637.93
15:49:08|3638.04
15:49:10|3638.4
15:49:10|3638.53
15:49:11|3638.86
15:49:12|3639.2
15:49:14|3638.96
15:49:14|3639.18
15:49:16|3638.36
15:49:16|3637.67
15:49:17|3637.45
15:49:19|3636.81
15:49:19|3637.19
15:49:21|3636.9
15:49:22|3637.
15:49:22|3636.99
15:49:23|3637.09
15:49:25|3636.97
15:49:26|3637.15
15:49:27|3635.95
15:49:28|3635.79
15:49:28|3636.2
15:49:29|3636.34
15:49:30|3635.17
15:49:31|3634.28
15:49:32|3634.49
15:49:34|3634.79
15:49:34|3634.53
15:49:35|3634.26
15:49:37|3634.53
15:49:38|3634.12
15:49:38|3634.57
15:49:39|3634.23
15:49:40|3634.14
15:49:42|3634.9
15:49:42|3635.02
15:49:43|3634.91
15:49:44|3635.11
15:49:45|3634.88
15:49:47|3634.73
15:49:47|3634.86
15:49:49|3634.94
15:49:50|3635.12
15:49:52|3635.27
15:49:53|3635.47
15:49:54|3635.85
15:49:55|3635.72
15:49:56|3635.73
15:49:57|3635.81
15:49:59|3635.88
15:50:00|3635.69
15:50:02|3636.26
15:50:03|3635.98
15:50:04|3635.7
15:50:05|3635.31
15:50:06|3634.71
15:50:07|3634.63
15:50:08|3634.89
15:50:09|3634.46
15:50:10|3634.38
15:50:11|3634.79
15:50:13|3635.6
15:50:14|3635.
15:50:15|3635.55
15:50:15|3635.88
15:50:17|3635.36
15:50:18|3635.57
15:50:19|3635.57
15:50:20|3636.16
15:50:21|3635.95
15:50:22|3636.15
15:50:22|3636.05
15:50:24|3636.7
15:50:24|3636.74
15:50:25|3637.09
15:50:26|3636.42
15:50:28|3636.44
15:50:28|3636.41
15:50:30|3635.93
15:50:30|3636.7
15:50:32|3636.24
15:50:33|3636.53
15:50:33|3636.91
15:50:35|3636.23
15:50:35|3636.44
15:50:36|3636.39
15:50:37|3636.17
15:50:39|3636.22
15:50:40|3636.68
15:50:41|3636.3
15:50:42|3636.53
15:50:43|3636.91
15:50:43|3636.92
15:50:45|3636.48
15:50:46|3636.33
15:50:47|3636.81
15:50:49|3636.95
15:50:49|3636.95
15:50:50|3636.65
15:50:52|3636.27
15:50:53|3636.63
15:50:55|3638.34
15:50:56|3637.78
15:50:57|3638.
15:50:58|3637.93
15:50:58|3638.43
15:50:59|3637.8
15:51:00|3637.71
15:51:02|3638.03
15:51:03|3638.63
15:51:04|3638.79
15:51:05|3638.89
15:51:06|3639.04
15:51:07|3639.3
15:51:08|3639.23
15:51:09|3639.82
15:51:10|3639.61
15:51:11|3639.61
15:51:12|3639.63
15:51:13|3639.2
15:51:14|3639.62
15:51:16|3639.97
15:51:16|3639.65
15:51:18|3640.53
15:51:19|3640.42
15:51:20|3640.15
15:51:21|3639.69
15:51:22|3640.27
15:51:23|3639.66
15:51:24|3639.41
15:51:25|3639.71
15:51:26|3639.54
15:51:27|3639.51
15:51:27|3639.46
15:51:30|3639.53
15:51:31|3639.34
15:51:31|3639.18
15:51:32|3639.01
15:51:33|3639.
15:51:34|3638.5
15:51:35|3638.49
15:51:36|3637.91
15:51:37|3637.92
15:51:39|3637.21
15:51:39|3636.75
15:51:40|3636.94
15:51:41|3636.82
15:51:43|3637.32
15:51:43|3637.4
15:51:44|3637.4
15:51:45|3636.73
15:51:47|3636.74
15:51:47|3636.6
15:51:48|3637.
15:51:49|3637.19
15:51:50|3636.85
15:51:52|3637.4
15:51:54|3638.04
15:51:54|3637.86
15:51:56|3638.03
15:51:56|3638.4
15:51:57|3637.94
15:51:58|3637.79
15:51:59|3637.6
15:52:01|3637.64
15:52:01|3636.7
15:52:02|3636.93
15:52:04|3637.11
15:52:04|3636.86
15:52:06|3636.81
15:52:06|3637.25
15:52:07|3637.25
15:52:09|3637.53
15:52:09|3637.89
15:52:10|3637.34
15:52:12|3637.16
15:52:13|3637.65
15:52:13|3637.59
15:52:15|3637.22
15:52:16|3637.31
15:52:17|3636.83
15:52:17|3636.78
15:52:19|3636.55
15:52:19|3635.87
15:52:21|3635.73
15:52:22|3635.74
15:52:23|3635.64
15:52:23|3635.39
15:52:24|3635.67
15:52:26|3635.45
15:52:26|3635.48
15:52:28|3635.5
15:52:29|3635.58
15:52:30|3635.43
15:52:31|3635.67
15:52:32|3635.24
15:52:32|3635.12
15:52:34|3635.19
15:52:35|3635.84
15:52:36|3635.88
15:52:37|3635.73
15:52:37|3635.69
15:52:39|3635.46
15:52:40|3635.16
15:52:41|3635.16
15:52:42|3635.16
15:52:43|3635.6
15:52:44|3635.17
15:52:45|3635.53
15:52:46|3635.36
15:52:47|3635.23
15:52:48|3635.41
15:52:49|3634.79
15:52:50|3634.9
15:52:51|3635.35
15:52:52|3635.54
15:52:53|3635.67
15:52:55|3635.34
15:52:55|3635.34
15:52:57|3635.66
15:52:58|3636.05
15:52:59|3635.76
15:53:00|3635.49
15:53:02|3636.
15:53:03|3636.09
15:53:04|3635.84
15:53:05|3635.81
15:53:06|3635.7
15:53:07|3636.19
15:53:08|3635.86
15:53:09|3636.07
15:53:10|3636.07
15:53:11|3636.25
15:53:12|3636.11
15:53:13|3636.36
15:53:14|3636.66
15:53:15|3636.84
15:53:16|3636.36
15:53:17|3635.78
15:53:18|3636.18
15:53:19|3635.88
15:53:20|3635.79
15:53:21|3636.
15:53:22|3635.89
15:53:23|3635.76
15:53:24|3636.11
15:53:25|3636.66
15:53:26|3636.45
15:53:27|3635.95
15:53:28|3636.26
15:53:29|3636.05
15:53:30|3636.
15:53:31|3635.6
15:53:32|3636.08
15:53:33|3636.77
15:53:34|3637.5
15:53:35|3637.45
15:53:36|3637.36
15:53:37|3637.59
15:53:38|3637.73
15:53:39|3637.04
15:53:40|3636.35
15:53:41|3635.95
15:53:42|3635.94
15:53:43|3635.7
15:53:44|3635.95
15:53:45|3635.95
15:53:46|3635.36
15:53:47|3635.11
15:53:48|3635.08
15:53:49|3635.14
15:53:50|3635.26
15:53:51|3635.32
15:53:52|3635.75
15:53:53|3635.4
15:53:54|3635.4
15:53:55|3635.78
15:53:57|3635.73
15:53:57|3635.73
15:53:58|3635.3
15:54:00|3635.4
15:54:00|3635.64
15:54:02|3635.41
15:54:03|3635.8
15:54:04|3635.74
15:54:05|3635.42
15:54:05|3635.49
15:54:07|3635.95
15:54:08|3636.05
15:54:09|3636.16
15:54:10|3636.16
15:54:11|3636.
15:54:11|3636.47
15:54:12|3636.35
15:54:14|3635.96
15:54:15|3635.45
15:54:16|3635.77
15:54:17|3635.71
15:54:18|3633.79
15:54:20|3633.84
15:54:20|3634.51
15:54:21|3633.79
15:54:22|3633.75
15:54:23|3633.36
15:54:24|3633.27
15:54:25|3633.31
15:54:26|3633.85
15:54:28|3633.72
15:54:28|3633.79
15:54:29|3633.65
15:54:31|3633.55
15:54:31|3633.6
15:54:33|3633.68
15:54:33|3633.28
15:54:34|3633.34
15:54:36|3633.45
15:54:36|3633.76
15:54:38|3634.17
15:54:38|3633.46
15:54:39|3633.28
15:54:40|3633.59
15:54:41|3633.3
15:54:42|3633.23
15:54:43|3632.65
15:54:44|3632.81
15:54:45|3632.79
15:54:47|3632.74
15:54:47|3632.49
15:54:48|3632.87
15:54:49|3632.8
15:54:51|3633.12
15:54:52|3633.03
15:54:52|3633.16
15:54:54|3633.46
15:54:54|3632.78
15:54:55|3632.8
15:54:56|3632.93
15:54:58|3633.19
15:54:58|3633.28
15:55:00|3633.11
15:55:00|3633.22
15:55:02|3632.81
15:55:02|3632.9
15:55:04|3633.05
15:55:05|3633.3
15:55:06|3633.32
15:55:07|3633.45
15:55:08|3633.45
15:55:09|3633.51
15:55:10|3633.54
15:55:11|3633.92
15:55:12|3633.85
15:55:13|3633.79
15:55:14|3633.54
15:55:15|3633.88
15:55:16|3633.58
15:55:17|3633.45
15:55:18|3633.54
15:55:19|3633.35
15:55:20|3633.92
15:55:21|3632.8
15:55:23|3632.43
15:55:25|3632.3
15:55:25|3632.11
15:55:27|3631.94
15:55:27|3632.
15:55:28|3632.27
15:55:29|3631.94
15:55:31|3631.82
15:55:31|3631.87
15:55:33|3632.05
15:55:33|3632.05
15:55:34|3632.2
15:55:36|3631.79
15:55:37|3631.17
15:55:38|3631.31
15:55:38|3631.38
15:55:39|3631.54
15:55:41|3631.14
15:55:42|3630.66
15:55:43|3631.47
15:55:44|3631.73
15:55:45|3631.68
15:55:45|3631.96
15:55:47|3631.95
15:55:48|3631.37
15:55:49|3631.02
15:55:49|3630.99
15:55:51|3631.06
15:55:51|3630.96
15:55:52|3630.87
15:55:54|3631.3
15:55:55|3631.48
15:55:55|3631.22
15:55:56|3631.11
15:55:58|3631.55
15:55:59|3631.71
15:55:59|3631.61
15:56:01|3631.32
15:56:02|3631.37
15:56:03|3631.32
15:56:04|3631.68
15:56:05|3631.71
15:56:06|3631.66
15:56:08|3631.15
15:56:09|3630.62
15:56:09|3630.94
15:56:11|3631.12
15:56:12|3631.43
15:56:13|3631.21
15:56:13|3631.68
15:56:15|3631.49
15:56:16|3632.02
15:56:17|3631.96
15:56:18|3631.86
15:56:19|3632.23
15:56:20|3632.5
15:56:21|3631.96
15:56:21|3631.65
15:56:22|3631.98
15:56:24|3632.12
15:56:24|3632.29
15:56:26|3631.9
15:56:26|3631.62
15:56:28|3631.35
15:56:29|3631.12
15:56:30|3631.07
15:56:31|3631.03
15:56:32|3630.95
15:56:33|3630.86
15:56:34|3631.05
15:56:35|3631.21
15:56:36|3630.99
15:56:37|3630.91
15:56:38|3630.73
15:56:39|3630.82
15:56:40|3630.93
15:56:41|3630.83
15:56:42|3630.62
15:56:43|3630.63
15:56:44|3630.56
15:56:45|3630.39
15:56:46|3630.46
15:56:47|3630.47
15:56:48|3629.85
15:56:49|3630.14
15:56:50|3630.33
15:56:51|3630.66
15:56:52|3631.01
15:56:54|3631.12
15:56:54|3631.52
15:56:55|3631.64
15:56:57|3631.5
15:56:59|3631.36
15:57:00|3632.5
15:57:01|3632.75
15:57:02|3633.
15:57:03|3632.97
15:57:04|3633.12
15:57:05|3633.08
15:57:06|3634.15
15:57:07|3634.59
15:57:08|3634.23
15:57:09|3632.86
15:57:10|3632.67
15:57:11|3633.17
15:57:12|3633.67
15:57:13|3633.75
15:57:14|3633.87
15:57:15|3633.5
15:57:16|3633.69
15:57:17|3633.5
15:57:18|3633.7
15:57:19|3633.55
15:57:20|3633.54
15:57:22|3633.97
15:57:22|3634.03
15:57:24|3633.74
15:57:24|3634.08
15:57:26|3634.18
15:57:27|3633.87
15:57:28|3633.87
15:57:29|3633.92
15:57:30|3633.67
15:57:31|3633.11
15:57:32|3633.39
15:57:32|3633.47
15:57:34|3633.47
15:57:35|3633.25
15:57:37|3633.85
15:57:37|3633.78
15:57:38|3634.11
15:57:39|3634.26
15:57:40|3634.44
15:57:42|3633.97
15:57:42|3633.49
15:57:43|3633.86
15:57:44|3634.23
15:57:45|3634.21
15:57:46|3634.23
15:57:48|3634.22
15:57:48|3634.27
15:57:49|3634.04
15:57:50|3634.04
15:57:51|3634.18
15:57:53|3634.21
15:57:53|3633.85
15:57:55|3634.25
15:57:56|3634.42
15:57:56|3634.
15:57:57|3634.33
15:57:59|3634.49
15:57:59|3634.47
15:58:01|3634.26
15:58:02|3634.05
15:58:03|3633.91
15:58:04|3633.38
15:58:06|3633.46
15:58:06|3633.4
15:58:08|3632.98
15:58:09|3633.06
15:58:11|3633.13
15:58:11|3633.22
15:58:12|3633.23
15:58:13|3633.24
15:58:14|3633.01
15:58:15|3633.1
15:58:16|3633.12
15:58:17|3633.3
15:58:18|3633.14
15:58:19|3633.14
15:58:20|3633.5
15:58:22|3633.55
15:58:22|3633.38
15:58:23|3633.38
15:58:24|3633.61
15:58:25|3633.17
15:58:26|3633.35
15:58:28|3633.41
15:58:28|3633.41
15:58:30|3633.26
15:58:31|3633.23
15:58:31|3633.71
15:58:33|3633.59
15:58:33|3633.48
15:58:34|3633.05
15:58:35|3633.3
15:58:36|3633.26
15:58:38|3633.52
15:58:39|3633.36
15:58:39|3633.33
15:58:40|3633.02
15:58:41|3633.24
15:58:43|3633.37
15:58:44|3633.19
15:58:44|3633.22
15:58:46|3633.13
15:58:46|3633.18
15:58:48|3633.18
15:58:49|3633.3
15:58:49|3633.15
15:58:50|3633.09
15:58:52|3633.23
15:58:53|3633.18
15:58:54|3633.18
15:58:54|3633.33
15:58:56|3633.19
15:58:56|3633.19
15:58:58|3632.99
15:58:58|3633.06
15:59:00|3632.8
15:59:01|3633.
15:59:02|3633.
15:59:03|3632.86
15:59:04|3633.01
15:59:05|3632.75
15:59:07|3632.35
15:59:08|3632.35
15:59:09|3632.43
15:59:10|3632.65
15:59:11|3632.59
15:59:12|3632.67
15:59:13|3632.54
15:59:14|3632.53
15:59:15|3632.45
15:59:16|3632.63
15:59:17|3632.68
15:59:18|3632.68
15:59:19|3632.65
15:59:20|3632.65
15:59:21|3632.46
15:59:22|3632.7
15:59:23|3632.55
15:59:25|3632.43
15:59:25|3632.71
15:59:26|3632.78
15:59:28|3632.64
15:59:28|3632.56
15:59:29|3632.73
15:59:30|3632.83
15:59:31|3632.41
15:59:33|3632.41
15:59:34|3632.41
15:59:34|3632.43
15:59:36|3632.75
15:59:37|3632.6
15:59:38|3632.83
15:59:38|3632.54
15:59:39|3632.8
15:59:41|3632.14
15:59:42|3632.45
15:59:42|3632.32
15:59:43|3632.49
15:59:45|3632.
15:59:45|3632.
15:59:46|3631.74
15:59:47|3631.53
15:59:49|3631.46
15:59:50|3631.74
15:59:51|3632.23
15:59:52|3632.69
15:59:53|3632.67
15:59:54|3633.04
15:59:55|3633.22
15:59:56|3633.44
15:59:56|3633.5
16:00:00|3633.59
16:00:01|3633.94
16:00:02|3632.7
16:00:03|3631.64
16:00:06|3632.
16:00:07|3631.25
16:00:08|3631.52
16:00:09|3632.06
16:00:11|3631.
16:00:11|3631.69
16:00:13|3632.36
16:00:13|3632.19
16:00:15|3631.8
16:00:15|3632.28
16:00:17|3632.85
16:00:17|3633.44
16:00:19|3634.11
16:00:19|3634.53
16:00:20|3635.79
16:00:21|3635.52
16:00:22|3635.9
16:00:24|3635.83
16:00:24|3637.
16:00:25|3637.22
16:00:26|3637.17
16:00:27|3637.68
16:00:28|3638.12
16:00:29|3637.93
16:00:30|3637.66
16:00:31|3637.27
16:00:32|3637.31
16:00:33|3637.5
16:00:35|3637.65
16:00:35|3637.86
16:00:36|3637.29
16:00:37|3637.38
16:00:38|3637.01
16:00:40|3637.5
16:00:41|3637.51
16:00:42|3637.92
16:00:42|3638.13
16:00:44|3638.13
16:00:45|3638.4
16:00:46|3638.4
16:00:47|3637.6
16:00:47|3637.38
16:00:48|3636.93
16:00:50|3636.79
16:00:51|3636.56
16:00:51|3637.03
16:00:53|3637.12
16:00:54|3636.94
16:00:55|3636.59
16:00:56|3637.
16:00:57|3637.75
16:00:58|3637.66
16:00:59|3637.52
16:01:00|3638.04
16:01:00|3637.27
16:01:03|3638.07
16:01:04|3637.73
16:01:05|3638.11
16:01:06|3637.59
16:01:07|3638.05
16:01:08|3638.87
16:01:08|3639.
16:01:09|3638.86
16:01:10|3639.34
16:01:11|3640.
16:01:13|3640.01
16:01:14|3639.85
16:01:14|3639.58
16:01:16|3639.77
16:01:16|3639.77
16:01:18|3639.63
16:01:19|3639.22
16:01:20|3639.22
16:01:20|3639.29
16:01:22|3639.24
16:01:23|3639.61
16:01:24|3639.05
16:01:25|3639.85
16:01:26|3639.85
16:01:27|3639.85
16:01:28|3639.52
16:01:29|3639.32
16:01:30|3639.11
16:01:31|3639.2
16:01:32|3639.36
16:01:33|3638.98
16:01:34|3638.78
16:01:35|3639.66
16:01:36|3640.14
16:01:37|3640.08
16:01:38|3640.41
16:01:39|3640.4
16:01:41|3641.07
16:01:41|3640.93
16:01:42|3641.11
16:01:44|3640.96
16:01:44|3640.22
16:01:45|3640.34
16:01:46|3640.63
16:01:47|3640.82
16:01:49|3640.36
16:01:49|3640.27
16:01:50|3640.44
16:01:52|3640.9
16:01:52|3640.24
16:01:53|3640.04
16:01:55|3639.86
16:01:56|3639.62
16:01:57|3639.74
16:01:58|3639.06
16:01:58|3638.97
16:02:00|3638.78
16:02:00|3638.78
16:02:01|3638.65
16:02:03|3638.29
16:02:03|3638.59
16:02:05|3638.83
16:02:07|3639.28
16:02:08|3639.41
16:02:09|3639.42
16:02:11|3640.14
16:02:12|3640.14
16:02:12|3639.42
16:02:14|3639.42
16:02:14|3639.27
16:02:16|3639.36
16:02:17|3639.09
16:02:17|3639.16
16:02:19|3639.63
16:02:19|3639.61
16:02:21|3639.31
16:02:22|3639.73
16:02:23|3639.84
16:02:24|3639.47
16:02:25|3639.64
16:02:26|3640.
16:02:27|3641.5
16:02:27|3642.22
16:02:29|3641.61
16:02:29|3641.58
16:02:31|3641.91
16:02:31|3641.71
16:02:32|3641.27
16:02:34|3640.93
16:02:35|3641.17
16:02:36|3640.81
16:02:37|3641.29
16:02:38|3641.5
16:02:39|3641.28
16:02:40|3640.93
16:02:41|3641.22
16:02:42|3641.07
16:02:43|3641.38
16:02:44|3641.33
16:02:45|3641.47
16:02:46|3640.87
16:02:47|3640.84
16:02:48|3640.89
16:02:49|3640.89
16:02:50|3640.93
16:02:52|3641.
16:02:52|3641.42
16:02:53|3641.42
16:02:54|3641.42
16:02:55|3642.29
16:02:57|3642.05
16:02:57|3642.34
16:02:58|3642.41
16:02:59|3642.15
16:03:01|3642.19
16:03:01|3641.79
16:03:03|3641.79
16:03:03|3641.98
16:03:05|3641.97
16:03:06|3640.99
16:03:07|3641.74
16:03:08|3641.45
16:03:09|3641.66
16:03:10|3641.91
16:03:12|3641.64
16:03:12|3642.16
16:03:14|3642.09
16:03:15|3642.09
16:03:15|3641.85
16:03:16|3641.67
16:03:18|3641.69
16:03:19|3641.85
16:03:21|3641.46
16:03:21|3641.23
16:03:23|3641.17
16:03:24|3641.38
16:03:24|3641.46
16:03:26|3641.28
16:03:27|3641.28
16:03:28|3641.47
16:03:29|3641.46
16:03:30|3641.17
16:03:31|3640.82
16:03:31|3641.02
16:03:33|3640.38
16:03:34|3640.23
16:03:35|3640.3
16:03:36|3640.24
16:03:37|3639.91
16:03:37|3640.39
16:03:39|3640.59
16:03:40|3640.72
16:03:41|3641.6
16:03:42|3642.
16:03:43|3641.82
16:03:43|3641.92
16:03:45|3641.81
16:03:46|3641.81
16:03:47|3641.99
16:03:48|3641.88
16:03:49|3641.85
16:03:50|3641.67
16:03:51|3642.
16:03:52|3642.86
16:03:53|3642.45
16:03:54|3642.79
16:03:55|3643.25
16:03:56|3642.97
16:03:57|3643.08
16:03:58|3643.36
16:03:59|3643.77
16:04:00|3643.63
16:04:01|3644.03
16:04:02|3643.69
16:04:03|3643.59
16:04:04|3643.72
16:04:06|3644.
16:04:07|3644.71
16:04:08|3644.79
16:04:09|3645.
16:04:10|3645.5
16:04:11|3645.25
16:04:13|3645.92
16:04:13|3645.23
16:04:15|3645.77
16:04:16|3645.69
16:04:17|3645.96
16:04:18|3645.77
16:04:19|3645.37
16:04:20|3645.87
16:04:21|3645.63
16:04:22|3645.73
16:04:23|3645.35
16:04:24|3645.08
16:04:25|3645.42
16:04:26|3645.36
16:04:27|3645.06
16:04:28|3644.11
16:04:29|3644.66
16:04:30|3644.85
16:04:31|3644.85
16:04:32|3645.36
16:04:34|3645.47
16:04:35|3644.95
16:04:35|3644.95
16:04:36|3644.98
16:04:38|3645.28
16:04:38|3644.87
16:04:39|3644.88
16:04:40|3645.35
16:04:41|3645.23
16:04:42|3645.17
16:04:43|3645.36
16:04:45|3645.06
16:04:46|3645.61
16:04:46|3645.5
16:04:48|3645.99
16:04:49|3645.69
16:04:49|3645.35
16:04:51|3645.64
16:04:51|3645.59
16:04:52|3645.34
16:04:53|3645.4
16:04:55|3644.95
16:04:55|3645.05
16:04:57|3645.01
16:04:57|3645.01
16:04:58|3644.59
16:04:59|3644.12
16:05:01|3644.16
16:05:02|3644.26
16:05:02|3644.28
16:05:04|3644.86
16:05:05|3644.77
16:05:07|3644.61
16:05:07|3644.81
16:05:08|3644.33
16:05:10|3644.82
16:05:12|3644.63
16:05:12|3644.34
16:05:13|3644.74
16:05:14|3644.54
16:05:15|3644.54
16:05:17|3644.56
16:05:17|3644.6
16:05:18|3644.84
16:05:19|3644.28
16:05:21|3644.44
16:05:22|3644.44
16:05:23|3644.85
16:05:24|3644.96
16:05:25|3645.2
16:05:26|3645.09
16:05:27|3645.63
16:05:27|3645.42
16:05:28|3645.62
16:05:30|3645.44
16:05:31|3645.3
16:05:32|3644.9
16:05:33|3644.28
16:05:34|3644.45
16:05:35|3644.24
16:05:36|3644.22
16:05:37|3644.08
16:05:38|3643.37
16:05:39|3643.18
16:05:40|3643.17
16:05:41|3643.26
16:05:42|3642.77
16:05:43|3642.83
16:05:44|3642.48
16:05:45|3642.03
16:05:46|3642.23
16:05:47|3642.27
16:05:48|3642.66
16:05:49|3642.48
16:05:50|3642.94
16:05:51|3642.01
16:05:53|3641.6
16:05:54|3641.67
16:05:54|3641.33
16:05:55|3641.2
16:05:56|3641.7
16:05:57|3641.12
16:05:58|3641.29
16:05:59|3641.52
16:06:00|3641.75
16:06:01|3641.95
16:06:02|3642.46
16:06:03|3642.54
16:06:04|3642.57
16:06:05|3642.98
16:06:07|3642.78
16:06:09|3643.04
16:06:10|3642.65
16:06:11|3642.87
16:06:12|3643.75
16:06:13|3644.05
16:06:14|3644.21
16:06:15|3643.
16:06:16|3642.75
16:06:17|3642.86
16:06:18|3643.02
16:06:19|3643.25
16:06:21|3643.5
16:06:21|3643.78
16:06:22|3643.98
16:06:23|3644.23
16:06:24|3643.43
16:06:25|3643.51
16:06:27|3642.99
16:06:27|3642.56
16:06:29|3642.79
16:06:29|3642.79
16:06:31|3642.5
16:06:32|3642.11
16:06:33|3642.54
16:06:33|3642.58
16:06:35|3642.06
16:06:36|3642.53
16:06:37|3643.01
16:06:37|3643.5
16:06:38|3643.39
16:06:40|3642.77
16:06:41|3642.78
16:06:42|3642.36
16:06:43|3642.54
16:06:43|3642.65
16:06:45|3642.94
16:06:46|3642.64
16:06:46|3642.91
16:06:48|3642.54
16:06:49|3642.43
16:06:50|3642.25
16:06:51|3642.39
16:06:52|3642.3
16:06:53|3642.42
16:06:54|3642.04
16:06:55|3642.31
16:06:55|3642.31
16:06:57|3642.26
16:06:58|3641.87
16:06:59|3641.71
16:07:00|3641.95
16:07:01|3642.02
16:07:02|3642.09
16:07:03|3642.36
16:07:04|3642.33
16:07:05|3642.32
16:07:06|3642.5
16:07:07|3642.5
16:07:08|3642.48
16:07:09|3642.16
16:07:10|3642.5
16:07:12|3642.31
16:07:12|3642.11
16:07:14|3642.51
16:07:15|3643.44
16:07:15|3642.72
16:07:16|3642.11
16:07:18|3642.28
16:07:18|3641.82
16:07:19|3642.
16:07:20|3641.79
16:07:21|3641.79
16:07:22|3642.41
16:07:23|3641.93
16:07:25|3641.87
16:07:25|3642.21
16:07:27|3641.73
16:07:28|3641.85
16:07:29|3642.36
16:07:30|3641.6
16:07:30|3641.99
16:07:31|3642.25
16:07:33|3641.65
16:07:33|3641.93
16:07:35|3641.47
16:07:35|3642.06
16:07:36|3642.24
16:07:38|3641.59
16:07:38|3641.7
16:07:39|3642.5
16:07:40|3642.98
16:07:41|3643.43
16:07:43|3642.67
16:07:44|3642.7
16:07:44|3642.8
16:07:45|3642.74
16:07:46|3642.43
16:07:47|3642.
16:07:48|3641.96
16:07:49|3641.68
16:07:51|3642.08
16:07:51|3641.81
16:07:53|3641.42
16:07:53|3641.84
16:07:55|3641.84
16:07:55|3641.41
16:07:56|3642.
16:07:58|3642.41
16:07:58|3642.4
16:07:59|3642.
16:08:01|3642.51
16:08:02|3642.52
16:08:02|3642.28
16:08:04|3642.1
16:08:04|3642.5
16:08:05|3642.27
16:08:07|3642.
16:08:07|3642.5
16:08:09|3642.45
16:08:10|3642.35
16:08:12|3642.64
16:08:13|3642.48
16:08:14|3642.43
16:08:15|3642.93
16:08:15|3642.87
16:08:17|3642.75
16:08:18|3642.9
16:08:20|3643.5
16:08:21|3643.22
16:08:21|3643.41
16:08:22|3643.42
16:08:24|3643.7
16:08:25|3643.7
16:08:25|3643.32
16:08:27|3643.21
16:08:27|3643.5
16:08:28|3643.5
16:08:29|3643.94
16:08:31|3643.94
16:08:31|3644.18
16:08:32|3643.9
16:08:33|3645.57
16:08:34|3645.27
16:08:35|3645.68
16:08:36|3645.46
16:08:38|3645.59
16:08:38|3645.95
16:08:40|3645.95
16:08:41|3645.5
16:08:42|3645.52
16:08:43|3645.6
16:08:44|3645.91
16:08:45|3646.1
16:08:46|3645.65
16:08:47|3646.
16:08:48|3645.57
16:08:49|3645.09
16:08:50|3645.63
16:08:51|3645.41
16:08:52|3647.45
16:08:54|3647.71
16:08:54|3647.5
16:08:55|3647.79
16:08:56|3646.8
16:08:57|3646.13
16:08:58|3646.36
16:08:59|3646.02
16:09:00|3646.17
16:09:01|3646.17
16:09:03|3646.
16:09:04|3645.95
16:09:04|3645.27
16:09:06|3645.66
16:09:06|3645.6
16:09:07|3645.96
16:09:08|3645.8
16:09:10|3646.08
16:09:10|3646.51
16:09:12|3647.45
16:09:13|3647.26
16:09:14|3648.39
16:09:15|3649.13
16:09:17|3649.01
16:09:18|3648.96
16:09:19|3649.25
16:09:20|3649.46
16:09:21|3649.5
16:09:22|3649.5
16:09:22|3649.57
16:09:23|3649.22
16:09:24|3649.57
16:09:26|3649.61
16:09:27|3649.44
16:09:27|3649.37
16:09:29|3649.18
16:09:30|3649.21
16:09:31|3648.52
16:09:32|3648.25
16:09:33|3648.2
16:09:34|3648.71
16:09:35|3648.39
16:09:35|3649.02
16:09:37|3649.27
16:09:38|3649.08
16:09:39|3649.33
16:09:40|3649.11
16:09:40|3648.65
16:09:42|3648.47
16:09:42|3647.98
16:09:44|3647.47
16:09:44|3648.92
16:09:46|3648.62
16:09:47|3648.43
16:09:48|3648.41
16:09:49|3648.7
16:09:50|3648.87
16:09:50|3649.13
16:09:51|3649.45
16:09:53|3649.41
16:09:54|3648.94
16:09:55|3648.6
16:09:56|3648.31
16:09:57|3647.94
16:09:58|3647.35
16:09:58|3647.27
16:10:00|3646.73
16:10:02|3646.92
16:10:04|3646.6
16:10:05|3646.64
16:10:05|3646.58
16:10:06|3646.82
16:10:07|3646.87
16:10:08|3647.05
16:10:09|3647.49
16:10:10|3647.03
16:10:12|3646.77
16:10:13|3646.27
16:10:14|3646.66
16:10:15|3646.48
16:10:16|3646.18
16:10:17|3646.25
16:10:18|3645.88
16:10:19|3645.66
16:10:20|3645.54
16:10:21|3644.73
16:10:22|3644.87
16:10:23|3645.39
16:10:24|3645.31
16:10:25|3644.76
16:10:26|3644.74
16:10:27|3644.47
16:10:28|3644.73
16:10:29|3644.76
16:10:30|3645.05
16:10:31|3644.81
16:10:32|3644.81
16:10:33|3645.11
16:10:34|3644.77
16:10:35|3644.66
16:10:36|3644.56
16:10:37|3644.5
16:10:38|3644.82
16:10:39|3644.88
16:10:40|3644.33
16:10:41|3644.52
16:10:42|3645.01
16:10:43|3645.11
16:10:44|3645.11
16:10:45|3644.99
16:10:46|3645.53
16:10:47|3645.62
16:10:48|3645.91
16:10:49|3646.
16:10:50|3645.88
16:10:51|3645.74
16:10:52|3647.15
16:10:53|3646.89
16:10:54|3646.58
16:10:55|3646.98
16:10:56|3647.07
16:10:57|3645.7
16:10:58|3645.66
16:10:59|3645.82
16:11:00|3645.6
16:11:01|3646.
16:11:02|3646.01
16:11:03|3646.25
16:11:04|3646.29
16:11:05|3646.37
16:11:06|3646.23
16:11:07|3646.68
16:11:08|3647.01
16:11:09|3647.04
16:11:11|3646.76
16:11:12|3646.85
16:11:13|3646.67
16:11:14|3646.96
16:11:16|3647.15
16:11:16|3646.8
16:11:18|3649.62
16:11:19|3649.57
16:11:19|3649.83
16:11:20|3649.4
16:11:22|3649.18
16:11:22|3647.8
16:11:24|3647.87
16:11:25|3648.13
16:11:26|3648.42
16:11:27|3647.75
16:11:28|3647.59
16:11:29|3647.69
16:11:30|3647.24
16:11:31|3647.24
16:11:31|3648.59
16:11:32|3648.61
16:11:34|3648.61
16:11:34|3649.1
16:11:37|3649.25
16:11:38|3649.2
16:11:39|3649.59
16:11:39|3649.43
16:11:41|3649.07
16:11:41|3649.53
16:11:43|3649.4
16:11:44|3648.77
16:11:45|3648.09
16:11:46|3648.43
16:11:47|3648.43
16:11:49|3648.62
16:11:49|3649.14
16:11:50|3648.81
16:11:52|3649.5
16:11:53|3649.49
16:11:54|3649.1
16:11:54|3648.91
16:11:55|3649.13
16:11:56|3649.13
16:11:57|3648.66
16:11:58|3648.66
16:11:59|3648.88
16:12:00|3649.35
16:12:01|3649.3
16:12:02|3649.
16:12:04|3649.12
16:12:05|3649.24
16:12:05|3649.56
16:12:06|3649.4
16:12:07|3649.09
16:12:09|3649.15
16:12:09|3649.91
16:12:10|3649.61
16:12:11|3649.36
16:12:12|3649.92
16:12:14|3649.72
16:12:15|3649.28
16:12:16|3649.75
16:12:18|3649.93
16:12:19|3650.
16:12:20|3649.15
16:12:21|3648.
16:12:21|3648.33
16:12:23|3648.12
16:12:24|3648.09
16:12:25|3648.09
16:12:25|3647.98
16:12:26|3648.4
16:12:27|3648.17
16:12:28|3648.2
16:12:29|3648.18
16:12:31|3647.42
16:12:32|3647.85
16:12:32|3648.17
16:12:33|3648.34
16:12:34|3648.34
16:12:35|3648.
16:12:37|3647.88
16:12:38|3647.88
16:12:39|3647.79
16:12:40|3647.78
16:12:40|3648.15
16:12:41|3648.
16:12:42|3648.
16:12:44|3648.
16:12:45|3647.85
16:12:45|3647.63
16:12:47|3648.02
16:12:48|3647.91
16:12:48|3647.63
16:12:50|3647.62
16:12:51|3647.5
16:12:51|3647.85
16:12:53|3647.85
16:12:54|3647.86
16:12:55|3647.68
16:12:55|3647.68
16:12:57|3647.55
16:12:58|3647.73
16:12:59|3647.55
16:13:00|3647.58
16:13:01|3646.34
16:13:02|3646.
16:13:03|3646.58
16:13:04|3646.9
16:13:05|3646.31
16:13:06|3646.7
16:13:07|3646.18
16:13:08|3646.4
16:13:09|3646.15
16:13:10|3646.4
16:13:11|3646.23
16:13:12|3646.33
16:13:13|3646.38
16:13:15|3645.76
16:13:15|3646.38
16:13:17|3645.76
16:13:18|3645.85
16:13:19|3645.21
16:13:20|3645.4
16:13:21|3645.4
16:13:22|3645.28
16:13:23|3645.66
16:13:24|3645.66
16:13:26|3646.23
16:13:26|3646.35
16:13:28|3646.1
16:13:28|3645.93
16:13:29|3645.95
16:13:30|3646.27
16:13:32|3645.96
16:13:33|3645.63
16:13:34|3645.94
16:13:35|3645.24
16:13:35|3645.27
16:13:36|3645.27
16:13:37|3645.4
16:13:38|3645.28
16:13:39|3645.26
16:13:41|3645.09
16:13:41|3645.66
16:13:42|3645.68
16:13:43|3645.39
16:13:44|3645.39
16:13:45|3645.78
16:13:47|3645.74
16:13:47|3645.
16:13:49|3644.73
16:13:49|3645.
16:13:50|3645.1
16:13:52|3644.65
16:13:53|3644.95
16:13:54|3644.53
16:13:55|3644.5
16:13:56|3643.91
16:13:57|3644.37
16:13:57|3645.
16:13:58|3645.39
16:14:00|3645.54
16:14:01|3645.55
16:14:02|3645.81
16:14:03|3645.87
16:14:03|3646.
16:14:05|3645.95
16:14:06|3646.24
16:14:07|3646.25
16:14:08|3646.9
16:14:09|3647.14
16:14:11|3647.22
16:14:11|3647.29
16:14:12|3647.
16:14:13|3646.51
16:14:14|3646.81
16:14:16|3647.19
16:14:18|3646.76
16:14:18|3646.76
16:14:20|3647.05
16:14:21|3647.
16:14:21|3647.
16:14:22|3647.27
16:14:24|3647.56
16:14:25|3647.78
16:14:26|3647.59
16:14:26|3647.2
16:14:28|3647.12
16:14:28|3647.16
16:14:29|3647.11
16:14:31|3647.11
16:14:31|3647.11
16:14:33|3647.39
16:14:34|3647.95
16:14:35|3647.95
16:14:36|3647.69
16:14:37|3647.63
16:14:37|3647.76
16:14:39|3646.86
16:14:40|3647.19
16:14:41|3647.01
16:14:42|3646.8
16:14:42|3647.04
16:14:44|3646.74
16:14:45|3646.68
16:14:46|3646.65
16:14:47|3646.62
16:14:48|3646.47
16:14:49|3646.48
16:14:50|3646.52
16:14:51|3645.93
16:14:52|3646.15
16:14:53|3646.68
16:14:54|3647.
16:14:55|3647.34
16:14:56|3647.8
16:14:57|3647.11
16:14:58|3647.11
16:15:00|3647.11
16:15:01|3647.42
16:15:02|3646.73
16:15:03|3647.33
16:15:04|3647.16
16:15:05|3648.14
16:15:05|3648.65
16:15:06|3649.28
16:15:07|3649.15
16:15:08|3649.33
16:15:09|3649.04
16:15:10|3648.65
16:15:11|3648.93
16:15:12|3648.64
16:15:13|3648.44
16:15:15|3648.74
16:15:17|3648.2
16:15:18|3648.37
16:15:20|3648.06
16:15:21|3648.47
16:15:21|3648.47
16:15:22|3648.47
16:15:24|3648.51
16:15:25|3648.51
16:15:26|3648.82
16:15:28|3648.69
16:15:29|3649.16
16:15:29|3648.86
16:15:31|3649.07
16:15:32|3649.07
16:15:33|3649.33
16:15:34|3648.94
16:15:35|3648.94
16:15:36|3648.61
16:15:37|3647.7
16:15:39|3647.7
16:15:39|3647.7
16:15:40|3647.99
16:15:42|3647.3
16:15:43|3647.59
16:15:44|3648.
16:15:45|3647.99
16:15:45|3648.5
16:15:46|3648.44
16:15:48|3648.84
16:15:49|3649.41
16:15:50|3649.55
16:15:51|3648.89
16:15:52|3648.64
16:15:53|3648.25
16:15:54|3648.32
16:15:54|3648.33
16:15:56|3648.63
16:15:58|3648.56
16:15:58|3648.33
16:15:59|3648.58
16:16:00|3648.33
16:16:01|3648.83
16:16:02|3649.15
16:16:03|3649.48
16:16:04|3649.48
16:16:06|3649.87
16:16:06|3649.45
16:16:07|3649.34
16:16:08|3649.63
16:16:10|3649.63
16:16:10|3649.79
16:16:11|3650.81
16:16:12|3650.93
16:16:13|3651.06
16:16:14|3650.56
16:16:16|3650.18
16:16:17|3651.34
16:16:18|3651.42
16:16:19|3651.66
16:16:20|3651.31
16:16:21|3650.5
16:16:23|3650.46
16:16:23|3650.65
16:16:25|3651.
16:16:26|3651.23
16:16:27|3651.5
16:16:27|3651.22
16:16:28|3651.67
16:16:30|3651.67
16:16:31|3651.14
16:16:33|3650.91
16:16:34|3651.24
16:16:35|3651.63
16:16:36|3651.52
16:16:37|3651.22
16:16:38|3651.48
16:16:39|3652.39
16:16:40|3652.37
16:16:41|3652.65
16:16:42|3652.99
16:16:44|3652.6
16:16:44|3652.93
16:16:45|3652.74
16:16:47|3652.87
16:16:49|3652.42
16:16:49|3652.8
16:16:50|3653.8
16:16:52|3653.05
16:16:52|3652.77
16:16:53|3652.4
16:16:55|3652.2
16:16:55|3651.72
16:16:56|3651.72
16:16:58|3651.8
16:16:58|3651.8
16:16:59|3651.8
16:17:00|3651.83
16:17:01|3651.4
16:17:03|3651.5
16:17:03|3651.83
16:17:04|3652.25
16:17:06|3652.1
16:17:07|3651.8
16:17:08|3651.95
16:17:10|3651.87
16:17:10|3651.98
16:17:11|3651.98
16:17:12|3652.12
16:17:13|3651.88
16:17:14|3652.87
16:17:15|3652.22
16:17:16|3652.22
16:17:17|3652.25
16:17:18|3652.86
16:17:19|3652.59
16:17:21|3652.59
16:17:22|3652.43
16:17:22|3652.77
16:17:24|3653.61
16:17:25|3653.49
16:17:26|3653.53
16:17:26|3654.01
16:17:27|3654.17
16:17:28|3655.04
16:17:30|3655.15
16:17:31|3655.12
16:17:32|3655.16
16:17:32|3654.85
16:17:34|3655.05
16:17:34|3655.16
16:17:35|3655.3
16:17:37|3655.21
16:17:38|3655.18
16:17:38|3655.68
16:17:39|3655.64
16:17:40|3655.92
16:17:42|3655.91
16:17:43|3655.67
16:17:43|3656.22
16:17:45|3655.56
16:17:46|3655.4
16:17:47|3655.44
16:17:48|3655.21
16:17:49|3655.21
16:17:50|3655.21
16:17:51|3655.28
16:17:52|3654.32
16:17:53|3654.66
16:17:54|3654.8
16:17:55|3654.21
16:17:56|3654.67
16:17:57|3654.58
16:17:58|3654.46
16:17:59|3655.
16:18:00|3655.4
16:18:01|3654.99
16:18:02|3655.2
16:18:03|3655.37
16:18:04|3655.
16:18:05|3654.75
16:18:06|3654.36
16:18:07|3654.64
16:18:08|3654.64
16:18:09|3654.64
16:18:10|3654.74
16:18:11|3654.49
16:18:12|3654.23
16:18:13|3654.45
16:18:14|3654.39
16:18:15|3654.57
16:18:16|3654.67
16:18:17|3654.64
16:18:19|3654.36
16:18:21|3654.64
16:18:22|3653.74
16:18:23|3654.09
16:18:24|3654.09
16:18:25|3654.1
16:18:26|3653.95
16:18:27|3653.83
16:18:28|3653.69
16:18:29|3654.5
16:18:30|3654.25
16:18:31|3654.5
16:18:32|3654.07
16:18:33|3653.88
16:18:34|3654.09
16:18:36|3654.2
16:18:36|3653.65
16:18:37|3653.65
16:18:39|3653.65
16:18:39|3654.17
16:18:41|3653.79
16:18:41|3653.97
16:18:42|3654.01
16:18:44|3654.29
16:18:44|3654.25
16:18:45|3654.
16:18:46|3653.92
16:18:48|3653.92
16:18:48|3654.28
16:18:49|3653.8
16:18:51|3653.92
16:18:52|3653.25
16:18:53|3653.
16:18:54|3652.51
16:18:55|3651.88
16:18:57|3652.09
16:18:57|3652.07
16:18:58|3651.94
16:18:59|3652.39
16:19:00|3652.1
16:19:01|3651.87
16:19:02|3652.08
16:19:03|3651.51
16:19:04|3651.
16:19:05|3651.
16:19:07|3650.62
16:19:07|3651.
16:19:08|3650.9
16:19:09|3650.9
16:19:10|3650.9
16:19:11|3651.37
16:19:12|3651.33
16:19:14|3651.2
16:19:14|3651.81
16:19:15|3652.06
16:19:16|3652.43
16:19:17|3652.12
16:19:19|3652.47
16:19:20|3653.2
16:19:21|3653.1
16:19:22|3652.61
16:19:23|3652.47
16:19:24|3652.47
16:19:25|3653.25
16:19:27|3653.28
16:19:27|3653.59
16:19:28|3653.16
16:19:29|3653.13
16:19:31|3652.84
16:19:31|3653.63
16:19:32|3653.38
16:19:33|3653.36
16:19:35|3653.3
16:19:36|3653.21
16:19:36|3653.77
16:19:37|3653.75
16:19:38|3653.75
16:19:40|3653.83
16:19:41|3653.75
16:19:41|3653.82
16:19:43|3654.07
16:19:44|3654.18
16:19:45|3653.96
16:19:46|3653.71
16:19:47|3653.68
16:19:49|3654.55
16:19:49|3655.19
16:19:50|3654.88
16:19:51|3654.88
16:19:52|3654.73
16:19:53|3654.93
16:19:55|3655.19
16:19:56|3654.74
16:19:56|3654.97
16:19:57|3654.4
16:19:58|3654.5
16:19:59|3654.3
16:20:00|3654.64
16:20:02|3654.48
16:20:02|3654.47
16:20:04|3654.12
16:20:05|3654.12
16:20:05|3654.31
16:20:06|3654.55
16:20:07|3655.06
16:20:08|3654.8
16:20:09|3655.22
16:20:10|3654.91
16:20:11|3654.25
16:20:12|3653.99
16:20:13|3653.99
16:20:14|3654.21
16:20:15|3654.37
16:20:16|3654.37
16:20:18|3654.19
16:20:18|3654.
16:20:20|3654.15
16:20:21|3653.84
16:20:23|3653.84
16:20:24|3653.84
16:20:25|3653.84
16:20:25|3653.72
16:20:26|3653.97
16:20:28|3653.97
16:20:28|3653.92
16:20:29|3652.5
16:20:30|3652.53
16:20:31|3652.54
16:20:33|3652.54
16:20:33|3652.11
16:20:35|3651.99
16:20:36|3651.74
16:20:37|3651.17
16:20:38|3651.42
16:20:39|3651.42
16:20:39|3651.26
16:20:41|3650.94
16:20:42|3650.79
16:20:43|3650.88
16:20:44|3650.88
16:20:46|3650.4
16:20:46|3650.7
16:20:47|3650.61
16:20:49|3650.17
16:20:50|3649.06
16:20:51|3648.56
16:20:51|3649.32
16:20:53|3649.26
16:20:54|3649.74
16:20:55|3650.19
16:20:56|3651.
16:20:57|3651.24
16:20:58|3650.79
16:20:59|3650.06
16:21:00|3650.61
16:21:01|3650.59
16:21:02|3650.19
16:21:03|3650.58
16:21:04|3650.37
16:21:05|3649.88
16:21:06|3649.44
16:21:07|3649.72
16:21:08|3648.08
16:21:09|3647.82
16:21:10|3647.65
16:21:11|3648.25
16:21:12|3648.
16:21:13|3648.2
16:21:14|3648.2
16:21:15|3648.44
16:21:16|3648.15
16:21:17|3645.71
16:21:18|3646.29
16:21:19|3646.06
16:21:20|3647.03
16:21:21|3647.5
16:21:23|3647.06
16:21:23|3647.21
16:21:24|3646.76
16:21:25|3647.
16:21:26|3646.97
16:21:27|3647.06
16:21:28|3647.28
16:21:30|3647.08
16:21:32|3647.28
16:21:33|3647.6
16:21:33|3647.8
16:21:34|3647.8
16:21:35|3647.84
16:21:37|3647.53
16:21:38|3648.55
16:21:39|3648.55
16:21:40|3648.39
16:21:41|3648.52
16:21:42|3647.85
16:21:43|3647.81
16:21:44|3647.74
16:21:45|3648.04
16:21:46|3648.68
16:21:47|3648.87
16:21:48|3648.36
16:21:50|3648.13
16:21:51|3648.53
16:21:52|3648.39
16:21:53|3648.79
16:21:54|3648.27
16:21:55|3648.43
16:21:56|3648.12
16:21:57|3647.63
16:21:58|3647.88
16:21:59|3647.99
16:22:00|3648.19
16:22:01|3648.
16:22:02|3648.04
16:22:04|3648.21
16:22:04|3648.06
16:22:05|3648.19
16:22:06|3648.34
16:22:07|3648.23
16:22:08|3648.49
16:22:09|3648.85
16:22:10|3648.96
16:22:12|3649.39
16:22:12|3649.47
16:22:14|3649.5
16:22:15|3649.63
16:22:16|3649.4
16:22:16|3649.58
16:22:17|3649.36
16:22:19|3649.42
16:22:19|3649.
16:22:21|3648.78
16:22:23|3648.19
16:22:24|3649.13
16:22:25|3649.13
16:22:26|3649.14
16:22:27|3648.98
16:22:28|3649.21
16:22:30|3649.38
16:22:30|3650.21
16:22:32|3650.21
16:22:32|3650.27
16:22:34|3650.5
16:22:35|3650.8
16:22:35|3650.84
16:22:37|3650.93
16:22:38|3651.49
16:22:39|3651.54
16:22:40|3651.58
16:22:41|3651.61
16:22:42|3651.19
16:22:43|3650.92
16:22:44|3650.64
16:22:45|3650.69
16:22:46|3650.52
16:22:47|3650.43
16:22:49|3651.12
16:22:49|3650.75
16:22:51|3650.45
16:22:51|3650.74
16:22:52|3650.74
16:22:53|3650.46
16:22:54|3650.21
16:22:55|3650.57
16:22:57|3650.69
16:22:58|3650.69
16:22:59|3650.53
16:23:00|3649.75
16:23:01|3649.87
16:23:02|3649.17
16:23:03|3648.51
16:23:04|3648.11
16:23:05|3647.5
16:23:06|3647.86
16:23:07|3648.47
16:23:09|3647.85
16:23:10|3647.76
16:23:10|3646.98
16:23:11|3646.9
16:23:12|3647.07
16:23:13|3647.14
16:23:14|3646.29
16:23:15|3646.15
16:23:17|3645.14
16:23:17|3645.19
16:23:18|3644.7
16:23:20|3644.95
16:23:20|3644.72
16:23:21|3644.9
16:23:23|3644.75
16:23:25|3644.56
16:23:25|3643.91
16:23:27|3643.73
16:23:28|3643.41
16:23:29|3643.74
16:23:30|3643.31
16:23:31|3643.88
16:23:32|3643.88
16:23:33|3643.4
16:23:34|3643.05
16:23:35|3643.47
16:23:37|3643.55
16:23:38|3643.8
16:23:38|3643.41
16:23:40|3644.04
16:23:41|3643.76
16:23:42|3643.93
16:23:43|3643.95
16:23:46|3643.73
16:23:47|3643.41
16:23:47|3642.8
16:23:48|3643.19
16:23:50|3643.54
16:23:51|3644.
16:23:51|3644.74
16:23:53|3644.74
16:23:53|3644.21
16:23:55|3643.33
16:23:56|3643.19
16:23:56|3642.49
16:23:58|3642.5
16:23:58|3642.27
16:24:00|3642.42
16:24:00|3642.62
16:24:02|3641.8
16:24:02|3641.76
16:24:04|3642.21
16:24:05|3642.38
16:24:06|3641.37
16:24:06|3641.14
16:24:08|3641.05
16:24:08|3641.4
16:24:09|3641.38
16:24:11|3641.38
16:24:11|3641.66
16:24:13|3641.92
16:24:14|3642.75
16:24:15|3642.46
16:24:15|3642.58
16:24:17|3643.5
16:24:17|3643.61
16:24:18|3643.67
16:24:20|3643.67
16:24:20|3643.
16:24:22|3643.78
16:24:24|3644.6
16:24:25|3645.14
16:24:26|3644.1
16:24:27|3643.61
16:24:29|3642.93
16:24:29|3643.11
16:24:31|3643.15
16:24:31|3643.49
16:24:33|3644.
16:24:34|3644.03
16:24:35|3644.06
16:24:36|3644.6
16:24:37|3644.58
16:24:38|3644.41
16:24:39|3644.17
16:24:40|3644.82
16:24:41|3644.04
16:24:42|3643.99
16:24:42|3643.66
16:24:44|3644.33
16:24:46|3644.45
16:24:46|3644.68
16:24:48|3644.6
16:24:49|3645.32
16:24:49|3646.1
16:24:51|3647.
16:24:51|3645.84
16:24:53|3644.91
16:24:53|3644.34
16:24:54|3645.09
16:24:55|3644.66
16:24:56|3645.3
16:24:57|3645.65
16:24:58|3646.
16:24:59|3646.06
16:25:00|3645.85
16:25:02|3645.56
16:25:02|3646.21
16:25:03|3646.18
16:25:04|3646.46
16:25:06|3647.2
16:25:07|3646.95
16:25:08|3646.72
16:25:09|3646.63
16:25:10|3646.5
16:25:11|3646.55
16:25:13|3647.29
16:25:14|3647.25
16:25:14|3646.45
16:25:15|3646.72
16:25:17|3647.5
16:25:17|3647.34
16:25:18|3648.14
16:25:19|3647.4
16:25:20|3648.
16:25:21|3647.97
16:25:22|3647.75
16:25:23|3647.92
16:25:25|3648.13
16:25:25|3648.75
16:25:27|3647.41
16:25:27|3647.71
16:25:29|3648.28
16:25:30|3649.16
16:25:31|3648.48
16:25:32|3648.54
16:25:33|3648.81
16:25:34|3648.92
16:25:35|3649.33
16:25:36|3649.6
16:25:38|3649.78
16:25:39|3649.5
16:25:40|3649.83
16:25:41|3649.
16:25:41|3649.22
16:25:43|3648.91
16:25:44|3649.5
16:25:45|3650.09
16:25:46|3649.87
16:25:47|3649.89
16:25:48|3650.1
16:25:49|3649.59
16:25:50|3649.59
16:25:51|3649.47
16:25:52|3649.23
16:25:53|3649.23
16:25:54|3649.62
16:25:56|3650.
16:25:56|3649.61
16:25:57|3649.61
16:25:58|3649.56
16:26:00|3650.4
16:26:00|3650.46
16:26:01|3650.65
16:26:02|3651.19
16:26:03|3651.42
16:26:04|3651.77
16:26:05|3651.27
16:26:06|3650.54
16:26:07|3650.76
16:26:08|3650.14
16:26:10|3650.4
16:26:10|3650.13
16:26:11|3649.84
16:26:12|3650.16
16:26:14|3650.16
16:26:14|3650.14
16:26:15|3649.92
16:26:16|3649.92
16:26:18|3650.19
16:26:18|3650.45
16:26:19|3650.17
16:26:20|3650.14
16:26:22|3650.26
16:26:22|3650.
16:26:23|3650.25
16:26:25|3650.3
16:26:26|3650.51
16:26:27|3650.41
16:26:27|3650.41
16:26:30|3650.37
16:26:30|3650.63
16:26:31|3651.34
16:26:32|3651.17
16:26:34|3651.5
16:26:35|3651.41
16:26:35|3651.
16:26:37|3651.37
16:26:38|3651.31
16:26:39|3651.
16:26:40|3651.
16:26:40|3651.35
16:26:42|3651.48
16:26:42|3651.23
16:26:43|3651.31
16:26:45|3651.4
16:26:45|3651.36
16:26:47|3651.22
16:26:47|3651.54
16:26:49|3651.29
16:26:49|3651.43
16:26:51|3651.23
16:26:52|3651.08
16:26:54|3651.
16:26:55|3651.
16:26:56|3651.
16:26:57|3651.36
16:26:57|3651.
16:26:59|3651.19
16:27:00|3651.21
16:27:01|3651.3
16:27:02|3651.3
16:27:03|3651.61
16:27:04|3651.61
16:27:05|3651.66
16:27:06|3651.48
16:27:07|3651.55
16:27:08|3651.67
16:27:09|3651.67
16:27:10|3651.79
16:27:11|3651.54
16:27:12|3651.92
16:27:13|3651.58
16:27:14|3651.74
16:27:15|3652.
16:27:16|3652.03
16:27:17|3652.2
16:27:18|3652.19
16:27:19|3652.18
16:27:20|3651.44
16:27:21|3651.6
16:27:22|3651.46
16:27:23|3651.36
16:27:24|3651.02
16:27:25|3651.02
16:27:27|3650.9
16:27:27|3650.99
16:27:29|3650.99
16:27:30|3650.78
16:27:31|3650.48
16:27:33|3650.37
16:27:34|3650.27
16:27:35|3650.19
16:27:36|3649.9
16:27:37|3649.94
16:27:38|3649.8
16:27:39|3650.12
16:27:40|3650.15
16:27:41|3650.69
16:27:42|3650.92
16:27:43|3651.2
16:27:44|3651.37
16:27:45|3651.56
16:27:46|3651.56
16:27:47|3651.58
16:27:48|3651.6
16:27:49|3651.02
16:27:50|3650.69
16:27:52|3650.79
16:27:52|3651.5
16:27:53|3652.8
16:27:54|3652.77
16:27:55|3653.55
16:27:56|3653.84
16:27:57|3653.73
16:27:59|3654.07
16:27:59|3654.33
16:28:00|3654.33
16:28:01|3654.53
16:28:03|3654.29
16:28:04|3654.44
16:28:04|3654.06
16:28:05|3653.88
16:28:06|3654.04
16:28:07|3654.
16:28:08|3653.65
16:28:09|3653.73
16:28:10|3653.24
16:28:11|3652.98
16:28:12|3652.66
16:28:14|3651.81
16:28:14|3651.77
16:28:15|3651.87
16:28:16|3651.18
16:28:17|3650.37
16:28:18|3650.41
16:28:19|3650.87
16:28:21|3650.86
16:28:21|3651.06
16:28:23|3650.9
16:28:23|3650.44
16:28:24|3650.55
16:28:25|3650.88
16:28:27|3650.64
16:28:28|3650.64
16:28:30|3650.53
16:28:31|3650.65
16:28:33|3650.27
16:28:33|3650.21
16:28:34|3650.22
16:28:35|3649.83
16:28:36|3649.49
16:28:38|3649.5
16:28:39|3649.55
16:28:40|3649.33
16:28:41|3649.25
16:28:41|3648.6
16:28:43|3648.47
16:28:43|3647.9
16:28:44|3647.8
16:28:46|3648.01
16:28:46|3647.22
16:28:48|3646.87
16:28:49|3647.27
16:28:50|3647.64
16:28:51|3648.25
16:28:52|3648.15
16:28:53|3648.07
16:28:54|3649.12
16:28:54|3649.2
16:28:56|3649.36
16:28:56|3649.55
16:28:58|3649.39
16:28:59|3649.42
16:29:00|3649.79
16:29:01|3650.22
16:29:02|3650.64
16:29:04|3651.08
16:29:04|3651.35
16:29:05|3651.36
16:29:06|3651.39
16:29:07|3650.96
16:29:08|3650.98
16:29:09|3650.81
16:29:11|3651.03
16:29:11|3651.77
16:29:12|3651.78
16:29:14|3651.82
16:29:14|3651.64
16:29:15|3651.75
16:29:16|3651.15
16:29:17|3651.18
16:29:18|3651.7
16:29:20|3651.78
16:29:20|3651.53
16:29:21|3651.53
16:29:22|3651.18
16:29:24|3651.86
16:29:24|3651.3
16:29:25|3651.59
16:29:26|3650.3
16:29:27|3650.58
16:29:29|3650.69
16:29:30|3650.64
16:29:30|3650.54
16:29:32|3650.26
16:29:33|3650.35
16:29:33|3649.67
16:29:36|3649.49
16:29:36|3649.77
16:29:38|3649.61
16:29:40|3649.4
16:29:41|3649.93
16:29:41|3650.05
16:29:42|3650.05
16:29:44|3650.05
16:29:45|3649.89
16:29:46|3650.01
16:29:46|3649.94
16:29:48|3650.1
16:29:48|3650.76
16:29:50|3650.43
16:29:50|3650.6
16:29:52|3650.68
16:29:53|3650.75
16:29:54|3650.21
16:29:55|3650.21
16:29:56|3650.31
16:29:57|3650.64
16:29:58|3650.64
16:29:59|3650.49
16:30:01|3650.49
16:30:02|3650.45
16:30:02|3650.54
16:30:04|3650.46
16:30:05|3651.4
16:30:06|3651.31
16:30:07|3651.1
16:30:08|3651.43
16:30:09|3651.47
16:30:10|3651.06
16:30:11|3650.83
16:30:13|3651.34
16:30:13|3651.35
16:30:14|3651.57
16:30:15|3651.67
16:30:17|3651.
16:30:18|3650.86
16:30:18|3651.35
16:30:19|3651.45
16:30:20|3651.56
16:30:21|3651.91
16:30:22|3653.26
16:30:23|3653.15
16:30:24|3653.15
16:30:25|3653.06
16:30:26|3652.51
16:30:28|3652.81
16:30:29|3652.84
16:30:30|3653.01
16:30:31|3653.16
16:30:33|3653.49
16:30:34|3653.58
16:30:35|3653.67
16:30:36|3654.12
16:30:37|3654.23
16:30:38|3654.62
16:30:39|3654.9
16:30:40|3654.67
16:30:42|3653.43
16:30:43|3653.5
16:30:44|3653.48
16:30:45|3653.51
16:30:46|3653.23
16:30:46|3652.18
16:30:48|3652.4
16:30:49|3652.25
16:30:50|3652.35
16:30:51|3651.74
16:30:51|3651.66
16:30:52|3651.63
16:30:54|3651.63
16:30:55|3651.72
16:30:56|3651.7
16:30:57|3651.35
16:30:58|3651.34
16:30:59|3651.3
16:31:00|3651.32
16:31:01|3651.43
16:31:02|3650.4
16:31:03|3650.91
16:31:04|3651.01
16:31:05|3650.68
16:31:06|3650.85
16:31:07|3650.5
16:31:08|3650.29
16:31:09|3650.09
16:31:10|3650.79
16:31:11|3651.27
16:31:12|3651.72
16:31:13|3651.85
16:31:14|3651.45
16:31:15|3651.92
16:31:16|3651.58
16:31:17|3651.84
16:31:18|3651.89
16:31:19|3652.27
16:31:20|3651.84
16:31:21|3650.04
16:31:22|3651.
16:31:23|3650.94
16:31:24|3651.18
16:31:25|3651.18
16:31:26|3650.6
16:31:27|3650.6
16:31:28|3650.89
16:31:29|3651.11
16:31:30|3651.17
16:31:31|3651.26
16:31:33|3651.26
16:31:34|3651.
16:31:34|3650.71
16:31:36|3650.73
16:31:37|3650.72
16:31:39|3650.8
16:31:39|3650.67
16:31:41|3650.74
16:31:41|3650.53
16:31:43|3650.64
16:31:43|3650.64
16:31:44|3651.49
16:31:45|3651.89
16:31:46|3652.11
16:31:47|3651.22
16:31:48|3651.35
16:31:50|3650.9
16:31:50|3650.75
16:31:51|3650.88
16:31:52|3650.65
16:31:53|3651.24
16:31:54|3651.5
16:31:55|3651.8
16:31:57|3651.67
16:31:57|3652.12
16:31:59|3652.08
16:32:00|3652.26
16:32:01|3652.45
16:32:02|3652.19
16:32:03|3651.97
16:32:05|3652.16
16:32:05|3652.22
16:32:06|3651.5
16:32:08|3651.82
16:32:08|3651.15
16:32:10|3651.13
16:32:11|3650.69
16:32:11|3651.54
16:32:13|3651.72
16:32:14|3652.
16:32:15|3652.73
16:32:16|3652.54
16:32:17|3653.06
16:32:18|3653.29
16:32:19|3653.22
16:32:20|3653.01
16:32:21|3653.38
16:32:21|3653.57
16:32:23|3653.43
16:32:24|3653.57
16:32:25|3653.76
16:32:26|3653.58
16:32:27|3653.76
16:32:27|3653.67
16:32:28|3653.67
16:32:31|3654.28
16:32:32|3652.97
16:32:33|3652.4
16:32:34|3652.39
16:32:35|3652.44
16:32:36|3653.45
16:32:37|3653.59
16:32:38|3653.09
16:32:39|3652.92
16:32:41|3652.23
16:32:41|3652.1
16:32:43|3651.82
16:32:43|3652.3
16:32:44|3652.04
16:32:46|3652.44
16:32:47|3651.88
16:32:48|3652.27
16:32:48|3653.
16:32:50|3653.02
16:32:51|3653.28
16:32:52|3652.86
16:32:52|3652.95
16:32:54|3653.08
16:32:55|3653.19
16:32:55|3652.97
16:32:56|3652.81
16:32:58|3652.81
16:32:59|3652.35
16:33:00|3652.59
16:33:02|3652.89
16:33:02|3652.85
16:33:04|3653.34
16:33:05|3653.08
16:33:05|3653.51
16:33:06|3653.31
16:33:08|3652.64
16:33:08|3653.16
16:33:09|3653.52
16:33:10|3654.28
16:33:11|3654.37
16:33:12|3654.53
16:33:13|3654.72
16:33:14|3654.33
16:33:15|3654.05
16:33:16|3654.48
16:33:17|3654.48
16:33:19|3654.35
16:33:19|3653.54
16:33:21|3653.6
16:33:21|3653.65
16:33:22|3653.88
16:33:23|3653.88
16:33:24|3653.88
16:33:25|3653.97
16:33:26|3653.73
16:33:27|3653.8
16:33:28|3654.19
16:33:29|3654.58
16:33:31|3654.45
16:33:31|3654.45
16:33:32|3654.18
16:33:35|3653.9
16:33:35|3653.9
16:33:36|3653.59
16:33:38|3653.59
16:33:38|3653.63
16:33:39|3653.05
16:33:40|3653.22
16:33:42|3653.21
16:33:43|3653.1
16:33:44|3653.01
16:33:45|3653.11
16:33:46|3653.15
16:33:47|3653.56
16:33:48|3653.7
16:33:49|3653.81
16:33:50|3654.
16:33:51|3653.71
16:33:52|3653.53
16:33:53|3653.54
16:33:54|3653.54
16:33:55|3653.34
16:33:56|3653.33
16:33:57|3653.18
16:33:58|3653.18
16:33:59|3653.
16:34:00|3653.5
16:34:01|3653.25
16:34:02|3653.15
16:34:03|3653.24
16:34:04|3653.17
16:34:05|3653.54
16:34:06|3653.85
16:34:07|3653.6
16:34:09|3654.02
16:34:10|3654.26
16:34:10|3653.9
16:34:11|3654.12
16:34:13|3654.5
16:34:13|3654.6
16:34:15|3654.41
16:34:15|3654.23
16:34:16|3654.59
16:34:17|3654.7
16:34:18|3654.65
16:34:20|3654.65
16:34:20|3654.61
16:34:21|3655.01
16:34:23|3655.55
16:34:23|3655.43
16:34:24|3655.53
16:34:25|3655.11
16:34:27|3655.39
16:34:27|3655.62
16:34:28|3655.84
16:34:31|3656.25
16:34:33|3655.92
16:34:33|3655.74
16:34:36|3654.96
16:34:36|3654.91
16:34:38|3654.82
16:34:38|3654.89
16:34:39|3657.6
16:34:40|3658.2
16:34:42|3658.21
16:34:43|3658.88
16:34:44|3659.52
16:34:44|3660.8
16:34:46|3660.91
16:34:47|3660.
16:34:48|3659.82
16:34:48|3659.28
16:34:50|3659.5
16:34:50|3659.
16:34:52|3659.64
16:34:53|3659.84
16:34:53|3659.
16:34:55|3659.
16:34:56|3660.
16:34:56|3659.86
16:34:58|3659.16
16:34:58|3659.55
16:35:00|3659.64
16:35:00|3659.41
16:35:01|3660.
16:35:03|3660.02
16:35:04|3659.84
16:35:04|3659.53
16:35:06|3659.61
16:35:06|3659.75
16:35:08|3659.67
16:35:09|3659.46
16:35:10|3659.58
16:35:11|3658.92
16:35:11|3659.34
16:35:13|3659.2
16:35:14|3659.5
16:35:15|3659.31
16:35:16|3659.68
16:35:17|3659.68
16:35:18|3660.11
16:35:19|3659.04
16:35:20|3659.15
16:35:21|3658.99
16:35:22|3658.56
16:35:23|3657.84
16:35:24|3658.22
16:35:25|3657.75
16:35:26|3657.59
16:35:27|3657.98
16:35:28|3658.98
16:35:29|3658.81
16:35:30|3658.91
16:35:31|3657.57
16:35:32|3657.96
16:35:34|3657.75
16:35:35|3657.62
16:35:36|3657.7
16:35:37|3657.49
16:35:38|3657.28
16:35:39|3657.25
16:35:40|3657.37
16:35:42|3657.92
16:35:43|3658.5
16:35:44|3658.13
16:35:45|3657.81
16:35:46|3657.53
16:35:46|3658.07
16:35:48|3658.5
16:35:48|3658.73
16:35:50|3658.83
16:35:51|3659.49
16:35:51|3659.43
16:35:52|3659.73
16:35:53|3659.81
16:35:54|3659.76
16:35:56|3659.85
16:35:56|3659.52
16:35:57|3659.56
16:35:59|3659.07
16:36:00|3658.5
16:36:01|3658.55
16:36:02|3658.66
16:36:03|3658.47
16:36:04|3657.84
16:36:05|3658.03
16:36:06|3657.48
16:36:07|3657.21
16:36:08|3657.79
16:36:08|3658.2
16:36:10|3658.18
16:36:11|3658.23
16:36:12|3658.23
16:36:13|3657.68
16:36:14|3658.26
16:36:16|3658.07
16:36:16|3657.11
16:36:17|3657.26
16:36:18|3656.81
16:36:20|3656.81
16:36:20|3657.5
16:36:21|3657.5
16:36:22|3657.5
16:36:23|3657.55
16:36:24|3657.37
16:36:25|3657.17
16:36:26|3657.17
16:36:28|3657.29
16:36:28|3656.79
16:36:29|3656.79
16:36:30|3657.03
16:36:32|3656.75
16:36:32|3657.14
16:36:34|3656.8
16:36:35|3656.79
16:36:36|3656.
16:36:37|3656.
16:36:38|3656.06
16:36:39|3655.74
16:36:40|3656.07
16:36:41|3656.07
16:36:42|3655.97
16:36:43|3655.97
16:36:44|3656.4
16:36:45|3656.4
16:36:46|3656.77
16:36:47|3657.1
16:36:48|3657.79
16:36:49|3657.84
16:36:50|3658.62
16:36:51|3658.01
16:36:52|3658.21
16:36:53|3658.21
16:36:54|3658.05
16:36:55|3658.54
16:36:56|3658.05
16:36:57|3658.46
16:36:58|3658.46
16:36:59|3658.24
16:37:00|3658.44
16:37:01|3658.56
16:37:02|3658.02
16:37:03|3657.66
16:37:04|3658.02
16:37:05|3657.68
16:37:06|3658.16
16:37:07|3658.
16:37:08|3658.
16:37:09|3658.56
16:37:11|3658.56
16:37:11|3658.61
16:37:12|3658.68
16:37:13|3658.34
16:37:14|3658.34
16:37:15|3658.13
16:37:16|3658.09
16:37:18|3657.65
16:37:18|3657.12
16:37:19|3657.47
16:37:20|3657.53
16:37:21|3657.1
16:37:23|3657.17
16:37:24|3657.59
16:37:25|3657.35
16:37:26|3657.35
16:37:27|3656.86
16:37:28|3656.5
16:37:29|3656.5
16:37:30|3656.41
16:37:31|3656.61
16:37:32|3656.51
16:37:32|3656.43
16:37:33|3656.38
16:37:35|3656.22
16:37:37|3656.45
16:37:38|3655.87
16:37:39|3657.04
16:37:40|3656.45
16:37:42|3656.75
16:37:43|3656.41
16:37:45|3656.64
16:37:46|3656.64
16:37:47|3656.
16:37:48|3655.65
16:37:49|3655.
16:37:50|3655.08
16:37:51|3655.32
16:37:52|3654.97
16:37:53|3655.31
16:37:54|3655.31
16:37:55|3655.31
16:37:56|3655.44
16:37:57|3655.01
16:37:58|3655.32
16:37:59|3655.17
16:38:00|3655.57
16:38:01|3655.94
16:38:02|3656.21
16:38:03|3656.22
16:38:04|3656.12
16:38:05|3656.02
16:38:07|3654.78
16:38:08|3654.53
16:38:08|3654.33
16:38:10|3654.67
16:38:10|3654.04
16:38:12|3654.06
16:38:12|3654.
16:38:14|3654.
16:38:15|3654.54
16:38:16|3654.26
16:38:17|3654.
16:38:17|3654.07
16:38:18|3654.28
16:38:19|3654.8
16:38:21|3654.8
16:38:22|3654.8
16:38:23|3654.89
16:38:24|3654.89
16:38:25|3655.18
16:38:25|3654.95
16:38:27|3655.31
16:38:28|3654.74
16:38:29|3654.75
16:38:30|3653.84
16:38:31|3653.71
16:38:32|3654.33
16:38:33|3654.22
16:38:34|3654.07
16:38:35|3654.23
16:38:36|3654.07
16:38:38|3654.07
16:38:39|3653.61
16:38:39|3654.24
16:38:40|3653.97
16:38:41|3653.97
16:38:43|3654.37
16:38:44|3654.67
16:38:44|3654.6
16:38:46|3654.5
16:38:46|3654.52
16:38:48|3655.39
16:38:49|3655.08
16:38:49|3655.21
16:38:51|3655.21
16:38:51|3655.25
16:38:52|3655.5
16:38:54|3655.04
16:38:54|3654.82
16:38:56|3654.82
16:38:56|3655.2
16:38:57|3654.84
16:38:59|3655.1
16:38:59|3655.5
16:39:01|3655.41
16:39:01|3654.92
16:39:03|3654.9
16:39:03|3654.42
16:39:04|3654.42
16:39:06|3653.98
16:39:07|3654.24
16:39:08|3654.04
16:39:09|3654.6
16:39:10|3654.53
16:39:11|3654.55
16:39:11|3654.8
16:39:13|3654.74
16:39:14|3654.65
16:39:15|3655.22
16:39:16|3655.71
16:39:16|3655.96
16:39:18|3656.31
16:39:19|3655.96
16:39:20|3656.32
16:39:21|3656.16
16:39:21|3656.09
16:39:23|3656.09
16:39:23|3656.09
16:39:25|3656.03
16:39:26|3656.15
16:39:27|3656.25
16:39:28|3656.
16:39:29|3655.78
16:39:31|3656.04
16:39:32|3656.64
16:39:33|3656.97
16:39:33|3657.38
16:39:35|3656.87
16:39:36|3656.87
16:39:38|3656.93
16:39:39|3656.93
16:39:41|3657.52
16:39:42|3658.11
16:39:43|3658.38
16:39:44|3657.93
16:39:45|3657.72
16:39:46|3657.85
16:39:47|3657.85
16:39:48|3657.56
16:39:49|3657.44
16:39:50|3658.02
16:39:52|3658.04
16:39:53|3658.
16:39:54|3659.41
16:39:55|3660.21
16:39:55|3659.64
16:39:57|3658.85
16:39:57|3658.26
16:39:58|3658.
16:39:59|3658.2
16:40:01|3658.3
16:40:01|3658.39
16:40:03|3658.15
16:40:03|3658.53
16:40:05|3658.95
16:40:05|3659.14
16:40:06|3659.06
16:40:08|3659.16
16:40:09|3659.48
16:40:09|3659.09
16:40:11|3658.71
16:40:11|3659.22
16:40:12|3658.86
16:40:13|3659.28
16:40:15|3659.56
16:40:15|3659.31
16:40:17|3659.32
16:40:22|3660.4
16:40:23|3660.53
16:40:24|3660.75
16:40:25|3661.1
16:40:26|3661.31
16:40:27|3661.12
16:40:28|3660.87
16:40:29|3661.01
16:40:30|3660.95
16:40:32|3661.08
16:40:32|3660.96
16:40:33|3660.7
16:40:34|3660.9
16:40:35|3661.
16:40:36|3660.95
16:40:38|3660.96
16:40:40|3660.82
16:40:40|3661.12
16:40:42|3661.25
16:40:43|3660.4
16:40:43|3660.18
16:40:45|3660.17
16:40:46|3660.5
16:40:47|3660.15
16:40:47|3660.38
16:40:49|3660.59
16:40:50|3659.81
16:40:51|3659.97
16:40:52|3660.66
16:40:53|3660.5
16:40:54|3660.07
16:40:55|3660.45
16:40:56|3661.02
16:40:57|3661.02
16:40:58|3661.5
16:40:59|3661.05
16:41:00|3661.05
16:41:01|3661.6
16:41:02|3661.08
16:41:03|3661.73
16:41:04|3661.54
16:41:05|3661.54
16:41:06|3661.3
16:41:07|3660.85
16:41:08|3661.04
16:41:09|3660.75
16:41:10|3660.98
16:41:11|3661.44
16:41:12|3661.59
16:41:13|3661.24
16:41:14|3661.21
16:41:15|3661.63
16:41:16|3661.42
16:41:17|3661.06
16:41:19|3660.85
16:41:20|3661.13
16:41:21|3661.34
16:41:21|3661.27
16:41:23|3661.14
16:41:24|3661.14
16:41:25|3661.51
16:41:25|3661.27
16:41:26|3661.1
16:41:28|3661.11
16:41:29|3660.44
16:41:30|3659.84
16:41:32|3659.37
16:41:32|3659.2
16:41:33|3658.78
16:41:35|3658.58
16:41:35|3658.75
16:41:36|3658.78
16:41:37|3658.78
16:41:39|3659.18
16:41:40|3659.04
16:41:41|3660.7
16:41:42|3661.
16:41:43|3660.71
16:41:44|3660.44
16:41:45|3661.03
16:41:46|3661.14
16:41:47|3660.81
16:41:48|3662.77
16:41:49|3661.67
16:41:50|3661.82
16:41:52|3661.66
16:41:52|3661.69
16:41:54|3661.53
16:41:55|3661.86
16:41:55|3661.61
16:41:56|3661.61
16:41:57|3661.4
16:41:58|3661.58
16:41:59|3661.76
16:42:00|3661.46
16:42:02|3661.39
16:42:02|3661.
16:42:04|3661.41
16:42:04|3660.95
16:42:05|3661.79
16:42:06|3661.93
16:42:07|3661.5
16:42:09|3661.67
16:42:09|3662.28
16:42:10|3662.41
16:42:11|3662.71
16:42:13|3662.85
16:42:14|3662.45
16:42:15|3663.06
16:42:16|3661.09
16:42:17|3661.28
16:42:19|3660.84
16:42:20|3661.04
16:42:21|3661.23
16:42:22|3661.05
16:42:22|3661.29
16:42:25|3660.58
16:42:25|3659.65
16:42:26|3659.47
16:42:27|3659.38
16:42:28|3659.59
16:42:29|3659.77
16:42:30|3660.67
16:42:31|3660.67
16:42:32|3660.12
16:42:34|3660.56
16:42:34|3660.58
16:42:35|3660.65
16:42:36|3660.38
16:42:37|3660.67
16:42:38|3660.84
16:42:40|3660.32
16:42:41|3660.57
16:42:42|3660.83
16:42:43|3660.43
16:42:44|3660.81
16:42:45|3660.57
16:42:46|3660.6
16:42:47|3660.65
16:42:48|3661.5
16:42:49|3661.94
16:42:51|3661.82
16:42:51|3662.25
16:42:52|3662.04
16:42:53|3662.07
16:42:55|3662.08
16:42:55|3662.08
16:42:57|3662.07
16:42:57|3662.15
16:42:59|3661.85
16:43:00|3661.5
16:43:01|3662.
16:43:02|3661.15
16:43:03|3661.6
16:43:04|3661.93
16:43:05|3661.54
16:43:06|3661.46
16:43:07|3661.56
16:43:08|3661.56
16:43:09|3661.
16:43:10|3661.03
16:43:11|3661.1
16:43:12|3661.11
16:43:13|3661.64
16:43:14|3661.83
16:43:15|3661.94
16:43:16|3661.96
16:43:17|3662.8
16:43:18|3662.84
16:43:19|3662.48
16:43:21|3662.21
16:43:21|3662.41
16:43:23|3662.02
16:43:24|3661.6
16:43:25|3661.67
16:43:26|3662.
16:43:27|3662.1
16:43:28|3661.9
16:43:29|3661.97
16:43:31|3662.59
16:43:31|3662.2
16:43:33|3662.37
16:43:33|3662.02
16:43:34|3662.4
16:43:35|3662.02
16:43:36|3662.07
16:43:37|3663.5
16:43:38|3663.15
16:43:39|3663.42
16:43:40|3663.29
16:43:41|3663.32
16:43:43|3663.42
16:43:44|3663.41
16:43:45|3663.
16:43:46|3662.7
16:43:48|3662.63
16:43:49|3662.55
16:43:51|3662.22
16:43:52|3662.22
16:43:53|3662.61
16:43:53|3662.18
16:43:54|3662.25
16:43:56|3662.31
16:43:56|3662.86
16:43:58|3663.08
16:43:59|3662.71
16:43:59|3662.99
16:44:01|3663.35
16:44:02|3663.15
16:44:03|3662.87
16:44:04|3662.87
16:44:05|3662.86
16:44:06|3663.2
16:44:07|3663.15
16:44:08|3663.27
16:44:09|3663.34
16:44:10|3663.35
16:44:11|3663.24
16:44:12|3662.63
16:44:13|3662.98
16:44:14|3663.18
16:44:16|3663.28
16:44:16|3662.5
16:44:17|3662.35
16:44:18|3661.93
16:44:20|3661.98
16:44:20|3661.88
16:44:22|3662.01
16:44:22|3662.2
16:44:24|3662.19
16:44:25|3661.91
16:44:25|3661.79
16:44:26|3661.95
16:44:27|3661.17
16:44:28|3660.92
16:44:29|3660.68
16:44:30|3660.69
16:44:31|3661.61
16:44:33|3661.68
16:44:33|3661.52
16:44:35|3661.15
16:44:35|3661.15
16:44:37|3661.
16:44:38|3661.24
16:44:38|3661.1
16:44:39|3661.1
16:44:40|3661.09
16:44:42|3661.33
16:44:43|3661.23
16:44:43|3660.99
16:44:45|3660.87
16:44:45|3661.09
16:44:47|3661.06
16:44:48|3661.02
16:44:49|3661.23
16:44:50|3661.31
16:44:52|3661.51
16:44:52|3661.29
16:44:53|3660.68
16:44:55|3660.68
16:44:56|3660.95
16:44:57|3660.74
16:44:58|3660.74
16:44:59|3660.57
16:45:00|3660.57
16:45:01|3661.02
16:45:02|3661.5
16:45:03|3661.38
16:45:04|3660.76
16:45:05|3661.5
16:45:06|3662.19
16:45:07|3661.56
16:45:08|3662.02
16:45:09|3662.02
16:45:10|3661.99
16:45:11|3662.35
16:45:12|3662.3
16:45:14|3661.38
16:45:15|3661.51
16:45:15|3661.51
16:45:17|3661.55
16:45:18|3661.52
16:45:18|3661.44
16:45:19|3661.38
16:45:20|3661.34
16:45:21|3660.96
16:45:22|3661.45
16:45:23|3661.13
16:45:24|3660.91
16:45:25|3661.61
16:45:26|3661.53
16:45:27|3661.53
16:45:29|3661.68
16:45:29|3662.23
16:45:30|3662.23
16:45:31|3662.23
16:45:32|3661.9
16:45:34|3661.67
16:45:34|3661.92
16:45:35|3662.38
16:45:37|3662.59
16:45:37|3662.74
16:45:38|3662.07
16:45:40|3662.21
16:45:40|3662.1
16:45:42|3662.34
16:45:43|3662.45
16:45:45|3662.26
16:45:46|3662.3
16:45:48|3662.3
16:45:48|3662.3
16:45:50|3662.65
16:45:51|3662.62
16:45:52|3662.56
16:45:53|3662.37
16:45:54|3662.11
16:45:55|3662.38
16:45:56|3662.37
16:45:57|3662.74
16:45:59|3662.74
16:46:00|3662.74
16:46:01|3662.67
16:46:01|3662.79
16:46:03|3662.78
16:46:03|3662.5
16:46:04|3662.5
16:46:06|3662.76
16:46:06|3662.79
16:46:07|3663.43
16:46:08|3663.16
16:46:09|3663.26
16:46:11|3663.84
16:46:11|3663.88
16:46:13|3664.7
16:46:15|3665.
16:46:15|3664.99
16:46:17|3664.2
16:46:17|3663.96
16:46:18|3664.18
16:46:19|3663.49
16:46:20|3663.28
16:46:22|3663.63
16:46:23|3662.92
16:46:23|3661.77
16:46:25|3661.79
16:46:26|3660.76
16:46:26|3659.98
16:46:27|3659.07
16:46:28|3659.01
16:46:29|3659.27
16:46:30|3658.63
16:46:31|3658.63
16:46:32|3658.67
16:46:34|3659.6
16:46:34|3659.5
16:46:35|3659.5
16:46:37|3659.
16:46:37|3659.15
16:46:38|3659.39
16:46:40|3659.98
16:46:40|3659.67
16:46:42|3659.5
16:46:43|3659.28
16:46:44|3659.41
16:46:45|3659.
16:46:47|3659.41
16:46:47|3659.49
16:46:48|3659.26
16:46:49|3659.48
16:46:50|3659.19
16:46:51|3659.64
16:46:52|3659.39
16:46:53|3659.17
16:46:54|3659.1
16:46:56|3658.63
16:46:57|3659.03
16:46:57|3658.86
16:46:58|3659.24
16:46:59|3659.03
16:47:00|3658.77
16:47:01|3658.91
16:47:03|3659.04
16:47:03|3657.89
16:47:04|3657.52
16:47:05|3657.91
16:47:06|3657.96
16:47:08|3657.77
16:47:09|3657.1
16:47:09|3657.22
16:47:10|3657.24
16:47:11|3658.22
16:47:12|3657.84
16:47:13|3657.6
16:47:15|3658.03
16:47:16|3657.94
16:47:17|3657.94
16:47:18|3658.06
16:47:18|3658.76
16:47:19|3658.89
16:47:21|3658.44
16:47:22|3658.41
16:47:23|3658.51
16:47:25|3658.51
16:47:26|3659.22
16:47:27|3659.06
16:47:28|3659.1
16:47:30|3658.79
16:47:30|3659.06
16:47:32|3659.27
16:47:33|3659.5
16:47:34|3659.66
16:47:35|3659.35
16:47:36|3659.38
16:47:38|3658.97
16:47:39|3658.95
16:47:39|3659.54
16:47:41|3659.2
16:47:42|3659.5
16:47:43|3659.67
16:47:44|3659.69
16:47:44|3660.2
16:47:46|3660.07
16:47:47|3660.15
16:47:48|3659.6
16:47:49|3660.04
16:47:50|3659.93
16:47:51|3659.99
16:47:52|3659.99
16:47:53|3659.5
16:47:54|3659.64
16:47:55|3659.5
16:47:57|3659.65
16:47:58|3659.33
16:47:59|3659.22
16:48:00|3659.34
16:48:02|3659.15
16:48:03|3659.
16:48:04|3657.98
16:48:04|3658.08
16:48:06|3657.94
16:48:06|3657.93
16:48:07|3657.84
16:48:09|3657.84
16:48:10|3657.71
16:48:11|3657.97
16:48:11|3658.14
16:48:13|3657.71
16:48:13|3657.44
16:48:15|3657.54
16:48:15|3657.66
16:48:16|3657.8
16:48:18|3657.91
16:48:19|3657.87
16:48:20|3658.12
16:48:20|3657.83
16:48:22|3657.5
16:48:23|3657.36
16:48:24|3657.54
16:48:25|3657.48
16:48:25|3657.24
16:48:28|3657.22
16:48:28|3657.21
16:48:29|3657.25
16:48:30|3656.3
16:48:31|3656.12
16:48:33|3656.54
16:48:34|3656.41
16:48:35|3656.96
16:48:37|3656.99
16:48:37|3656.95
16:48:38|3657.49
16:48:39|3657.13
16:48:41|3657.07
16:48:41|3657.07
16:48:42|3657.07
16:48:44|3657.07
16:48:44|3657.07
16:48:45|3657.07
16:48:46|3657.07
16:48:47|3657.25
16:48:48|3657.25
16:48:49|3656.99
16:48:51|3656.61
16:48:52|3657.11
16:48:53|3657.06
16:48:54|3657.06
16:48:55|3657.2
16:48:55|3656.93
16:48:56|3656.93
16:48:58|3657.43
16:48:59|3657.47
16:49:00|3658.6
16:49:01|3658.8
16:49:01|3658.18
16:49:03|3658.18
16:49:05|3657.25
16:49:06|3657.29
16:49:06|3656.86
16:49:07|3656.78
16:49:08|3657.36
16:49:10|3656.99
16:49:11|3657.
16:49:11|3656.81
16:49:12|3656.73
16:49:14|3656.5
16:49:14|3656.57
16:49:15|3656.41
16:49:17|3656.79
16:49:18|3656.96
16:49:19|3657.15
16:49:19|3657.28
16:49:20|3658.19
16:49:22|3658.07
16:49:23|3658.2
16:49:23|3658.33
16:49:25|3658.4
16:49:26|3658.4
16:49:27|3658.38
16:49:28|3658.97
16:49:29|3658.4
16:49:30|3658.97
16:49:31|3658.72
16:49:32|3658.61
16:49:33|3658.61
16:49:34|3658.71
16:49:35|3659.28
16:49:36|3658.87
16:49:37|3659.02
16:49:38|3659.14
16:49:39|3659.14
16:49:41|3659.14
16:49:41|3659.37
16:49:42|3659.34
16:49:43|3658.85
16:49:44|3659.21
16:49:45|3659.03
16:49:46|3658.73
16:49:48|3658.86
16:49:49|3658.68
16:49:49|3658.68
16:49:50|3658.87
16:49:52|3658.61
16:49:53|3659.28
16:49:53|3659.13
16:49:55|3659.64
16:49:55|3659.39
16:49:57|3659.13
16:49:57|3659.23
16:49:59|3659.23
16:50:00|3659.
16:50:02|3659.41
16:50:02|3658.94
16:50:04|3658.97
16:50:06|3658.86
16:50:07|3659.24
16:50:08|3659.44
16:50:10|3659.65
16:50:11|3659.76
16:50:12|3659.6
16:50:13|3659.28
16:50:14|3659.18
16:50:16|3659.39
16:50:17|3659.39
16:50:18|3659.74
16:50:19|3660.59
16:50:20|3660.49
16:50:21|3660.54
16:50:22|3661.03
16:50:23|3661.31
16:50:25|3661.96
16:50:26|3661.96
16:50:27|3661.91
16:50:28|3661.37
16:50:29|3661.63
16:50:31|3661.81
16:50:31|3662.17
16:50:32|3661.5
16:50:33|3661.56
16:50:34|3661.79
16:50:36|3662.14
16:50:36|3662.14
16:50:38|3662.14
16:50:38|3662.47
16:50:39|3663.
16:50:40|3662.46
16:50:42|3663.1
16:50:44|3663.02
16:50:45|3661.81
16:50:47|3661.88
16:50:48|3661.29
16:50:49|3661.99
16:50:50|3661.51
16:50:50|3661.
16:50:52|3661.33
16:50:52|3661.77
16:50:54|3661.51
16:50:55|3661.43
16:50:57|3661.42
16:50:58|3661.37
16:50:59|3661.64
16:51:00|3661.64
16:51:01|3661.55
16:51:02|3661.55
16:51:04|3661.76
16:51:05|3661.39
16:51:06|3662.78
16:51:07|3663.21
16:51:08|3663.32
16:51:09|3664.05
16:51:10|3663.45
16:51:11|3663.78
16:51:13|3663.66
16:51:14|3664.4
16:51:15|3664.41
16:51:15|3664.55
16:51:16|3664.55
16:51:18|3664.31
16:51:19|3664.31
16:51:20|3664.75
16:51:21|3664.62
16:51:22|3663.56
16:51:23|3663.42
16:51:25|3663.
16:51:26|3664.5
16:51:27|3664.41
16:51:27|3664.32
16:51:29|3663.59
16:51:30|3663.99
16:51:31|3663.99
16:51:31|3663.99
16:51:32|3664.54
16:51:33|3664.61
16:51:35|3664.01
16:51:36|3663.5
16:51:37|3663.61
16:51:37|3664.2
16:51:38|3664.63
16:51:40|3664.63
16:51:41|3664.54
16:51:41|3664.02
16:51:43|3663.87
16:51:44|3663.86
16:51:45|3664.14
16:51:46|3664.65
16:51:47|3664.71
16:51:48|3664.45
16:51:49|3664.42
16:51:50|3664.19
16:51:51|3664.61
16:51:52|3664.57
16:51:53|3664.98
16:51:54|3664.48
16:51:56|3664.5
16:51:58|3664.96
16:51:59|3664.73
16:52:01|3664.6
16:52:02|3665.03
16:52:03|3664.73
16:52:04|3663.99
16:52:05|3663.06
16:52:06|3663.65
16:52:07|3664.25
16:52:09|3664.6
16:52:09|3663.64
16:52:10|3663.74
16:52:12|3663.58
16:52:14|3665.2
16:52:15|3662.56
16:52:16|3663.6
16:52:16|3664.2
16:52:18|3663.73
16:52:18|3663.6
16:52:20|3663.73
16:52:20|3663.83
16:52:21|3663.7
16:52:23|3663.35
16:52:23|3663.85
16:52:24|3665.2
16:52:26|3664.97
16:52:27|3664.98
16:52:28|3665.4
16:52:29|3665.38
16:52:30|3665.08
16:52:31|3665.12
16:52:32|3665.5
16:52:33|3665.37
16:52:34|3665.57
16:52:35|3665.42
16:52:36|3665.5
16:52:37|3665.27
16:52:38|3665.88
16:52:39|3665.88
16:52:40|3665.65
16:52:41|3665.13
16:52:42|3665.44
16:52:43|3665.06
16:52:44|3665.25
16:52:45|3664.43
16:52:46|3664.43
16:52:47|3664.79
16:52:48|3664.11
16:52:49|3664.24
16:52:50|3665.3
16:52:51|3665.31
16:52:52|3664.88
16:52:53|3664.32
16:52:54|3664.35
16:52:56|3664.06
16:52:57|3664.07
16:52:59|3664.5
16:52:59|3665.06
16:53:00|3664.65
16:53:02|3665.15
16:53:03|3664.62
16:53:04|3665.66
16:53:05|3665.51
16:53:06|3665.53
16:53:07|3665.
16:53:08|3665.19
16:53:10|3665.5
16:53:11|3665.68
16:53:12|3665.53
16:53:12|3665.25
16:53:13|3665.25
16:53:16|3665.15
16:53:16|3664.69
16:53:18|3664.74
16:53:18|3664.58
16:53:19|3664.62
16:53:20|3664.82
16:53:21|3663.48
16:53:23|3663.19
16:53:24|3662.95
16:53:24|3663.66
16:53:26|3663.58
16:53:26|3664.15
16:53:27|3663.78
16:53:28|3664.13
16:53:29|3664.41
16:53:30|3664.61
16:53:32|3664.04
16:53:33|3664.42
16:53:34|3664.27
16:53:35|3664.82
16:53:37|3665.18
16:53:37|3665.3
16:53:38|3665.14
16:53:39|3664.91
16:53:40|3665.45
16:53:41|3665.6
16:53:42|3665.
16:53:44|3665.23
16:53:44|3664.89
16:53:45|3664.88
16:53:47|3664.88
16:53:48|3664.57
16:53:48|3664.24
16:53:49|3664.44
16:53:50|3664.55
16:53:51|3665.12
16:53:52|3665.07
16:53:53|3665.32
16:53:55|3665.17
16:53:56|3664.67
16:53:56|3664.56
16:53:57|3664.56
16:53:59|3664.44
16:54:00|3664.58
16:54:01|3664.81
16:54:02|3664.81
16:54:03|3665.28
16:54:04|3665.02
16:54:05|3665.25
16:54:06|3665.67
16:54:07|3665.77
16:54:08|3666.
16:54:09|3665.55
16:54:10|3665.97
16:54:11|3665.63
16:54:12|3665.92
16:54:13|3665.99
16:54:14|3665.99
16:54:15|3665.75
16:54:16|3665.99
16:54:17|3665.65
16:54:18|3666.
16:54:19|3665.56
16:54:20|3666.
16:54:21|3666.
16:54:22|3665.8
16:54:23|3665.8
16:54:24|3665.76
16:54:25|3665.76
16:54:26|3665.77
16:54:27|3665.57
16:54:28|3665.5
16:54:29|3665.44
16:54:30|3665.
16:54:31|3665.01
16:54:32|3665.5
16:54:34|3665.61
16:54:35|3665.61
16:54:36|3666.8
16:54:38|3667.11
16:54:39|3666.41
16:54:40|3666.02
16:54:40|3666.31
16:54:41|3666.5
16:54:43|3666.6
16:54:43|3666.41
16:54:45|3667.15
16:54:46|3666.4
16:54:47|3667.
16:54:48|3667.15
16:54:49|3666.61
16:54:51|3666.99
16:54:52|3666.73
16:54:52|3666.77
16:54:54|3667.2
16:54:55|3667.12
16:54:56|3667.49
16:54:56|3667.86
16:54:58|3667.86
16:54:59|3667.94
16:55:00|3668.04
16:55:01|3667.94
16:55:02|3668.73
16:55:03|3668.98
16:55:04|3668.11
16:55:06|3666.66
16:55:06|3666.35
16:55:08|3666.01
16:55:08|3666.25
16:55:10|3665.91
16:55:11|3665.99
16:55:12|3665.76
16:55:13|3665.61
16:55:14|3665.75
16:55:15|3665.32
16:55:17|3664.25
16:55:18|3664.68
16:55:19|3664.68
16:55:20|3664.54
16:55:21|3664.4
16:55:23|3664.3
16:55:24|3664.59
16:55:25|3663.92
16:55:26|3663.82
16:55:26|3663.93
16:55:29|3663.7
16:55:30|3663.95
16:55:30|3663.62
16:55:31|3663.66
16:55:34|3664.02
16:55:34|3664.06
16:55:35|3663.82
16:55:37|3663.72
16:55:38|3663.25
16:55:38|3663.17
16:55:40|3662.18
16:55:41|3662.24
16:55:41|3662.18
16:55:42|3662.
16:55:43|3662.05
16:55:45|3662.01
16:55:45|3661.97
16:55:46|3661.75
16:55:48|3661.55
16:55:49|3661.55
16:55:50|3661.79
16:55:51|3661.84
16:55:51|3661.84
16:55:53|3661.66
16:55:53|3661.83
16:55:54|3663.6
16:55:55|3663.97
16:55:57|3664.89
16:55:58|3665.63
16:55:59|3665.75
16:55:59|3666.42
16:56:01|3665.92
16:56:01|3666.
16:56:02|3665.34
16:56:04|3664.8
16:56:04|3665.87
16:56:06|3665.4
16:56:06|3665.96
16:56:08|3665.96
16:56:09|3665.64
16:56:10|3666.02
16:56:12|3666.16
16:56:12|3666.65
16:56:13|3666.84
16:56:15|3666.63
16:56:17|3666.41
16:56:18|3666.42
16:56:19|3666.2
16:56:21|3666.01
16:56:22|3665.67
16:56:22|3665.59
16:56:24|3665.67
16:56:25|3665.44
16:56:26|3665.49
16:56:28|3665.35
16:56:29|3665.62
16:56:29|3665.36
16:56:30|3665.36
16:56:32|3666.22
16:56:32|3666.19
16:56:33|3666.33
16:56:34|3666.4
16:56:36|3666.55
16:56:37|3666.58
16:56:38|3666.81
16:56:39|3666.27
16:56:40|3666.36
16:56:41|3666.46
16:56:42|3666.29
16:56:43|3666.38
16:56:44|3665.87
16:56:45|3665.94
16:56:46|3666.16
16:56:47|3666.22
16:56:48|3666.25
16:56:50|3665.76
16:56:51|3665.03
16:56:52|3665.2
16:56:52|3664.9
16:56:53|3665.01
16:56:55|3665.
16:56:56|3665.1
16:56:57|3664.95
16:56:58|3664.7
16:56:58|3664.65
16:56:59|3665.02
16:57:01|3665.28
16:57:02|3665.18
16:57:03|3665.39
16:57:04|3665.07
16:57:05|3664.88
16:57:06|3664.86
16:57:07|3664.67
16:57:08|3664.87
16:57:09|3664.95
16:57:10|3664.89
16:57:11|3664.99
16:57:12|3664.11
16:57:13|3664.11
16:57:14|3664.04
16:57:16|3664.08
16:57:17|3663.6
16:57:18|3663.61
16:57:19|3663.52
16:57:21|3662.9
16:57:21|3662.37
16:57:23|3662.44
16:57:24|3662.24
16:57:24|3662.11
16:57:25|3662.28
16:57:26|3662.23
16:57:27|3662.35
16:57:29|3662.35
16:57:30|3662.35
16:57:31|3663.8
16:57:31|3664.1
16:57:33|3664.49
16:57:33|3664.6
16:57:34|3664.59
16:57:36|3665.
16:57:37|3665.07
16:57:37|3665.69
16:57:39|3665.71
16:57:40|3665.38
16:57:41|3664.88
16:57:42|3663.98
16:57:43|3663.92
16:57:43|3663.85
16:57:44|3663.85
16:57:46|3663.79
16:57:47|3663.83
16:57:48|3663.75
16:57:49|3663.47
16:57:50|3663.34
16:57:51|3663.23
16:57:52|3663.35
16:57:53|3663.35
16:57:54|3663.32
16:57:55|3663.32
16:57:57|3663.85
16:57:58|3663.84
16:57:58|3663.84
16:58:01|3664.32
16:58:01|3664.78
16:58:03|3664.29
16:58:04|3664.32
16:58:05|3664.21
16:58:05|3664.35
16:58:07|3664.19
16:58:08|3664.
16:58:09|3663.81
16:58:10|3664.19
16:58:11|3664.19
16:58:12|3664.19
16:58:13|3664.19
16:58:14|3664.19
16:58:15|3663.9
16:58:16|3663.5
16:58:18|3663.51
16:58:19|3664.32
16:58:21|3664.51
16:58:21|3664.49
16:58:23|3664.49
16:58:25|3664.93
16:58:25|3664.74
16:58:27|3665.15
16:58:27|3665.33
16:58:29|3665.5
16:58:30|3666.3
16:58:31|3665.79
16:58:32|3666.01
16:58:33|3665.91
16:58:34|3665.66
16:58:34|3666.02
16:58:35|3666.13
16:58:37|3666.13
16:58:37|3665.64
16:58:39|3665.63
16:58:40|3664.78
16:58:41|3664.41
16:58:42|3664.19
16:58:42|3664.
16:58:44|3663.76
16:58:45|3663.76
16:58:45|3663.5
16:58:51|3663.74
16:58:51|3664.2
16:58:52|3663.88
16:58:54|3664.09
16:58:54|3664.32
16:58:55|3664.31
16:58:56|3664.58
16:58:58|3664.48
16:58:59|3664.48
16:59:00|3664.54
16:59:01|3664.44
16:59:01|3664.54
16:59:03|3664.43
16:59:04|3664.54
16:59:05|3664.49
16:59:06|3664.59
16:59:07|3664.62
16:59:09|3664.
16:59:09|3664.25
16:59:10|3663.83
16:59:12|3664.41
16:59:12|3664.65
16:59:13|3664.65
16:59:14|3664.5
16:59:15|3664.57
16:59:17|3665.9
16:59:18|3665.69
16:59:18|3665.67
16:59:20|3665.85
16:59:21|3665.8
16:59:22|3665.91
16:59:23|3665.75
16:59:24|3665.75
16:59:25|3665.89
16:59:26|3666.1
16:59:27|3666.1
16:59:29|3665.94
16:59:30|3665.86
16:59:31|3665.
16:59:32|3664.64
16:59:33|3664.43
16:59:34|3664.24
16:59:35|3664.18
16:59:36|3664.02
16:59:37|3664.1
16:59:38|3664.
16:59:39|3664.06
16:59:40|3663.34
16:59:41|3663.62
16:59:42|3663.81
16:59:43|3663.59
16:59:44|3663.59
16:59:45|3663.41
16:59:46|3663.58
16:59:47|3663.68
16:59:48|3663.86
16:59:49|3663.46
16:59:50|3664.07
16:59:51|3664.07
16:59:52|3664.07
16:59:53|3664.07
16:59:54|3663.93
16:59:55|3663.61
16:59:57|3663.62
16:59:58|3663.41
16:59:59|3662.93
17:00:00|3662.67
17:00:01|3662.95
17:00:02|3663.07
17:00:02|3662.62
17:00:03|3662.39
17:00:05|3663.37
17:00:06|3662.44
17:00:06|3662.58
17:00:08|3662.59
17:00:08|3662.51
17:00:10|3662.34
17:00:11|3662.85
17:00:11|3663.01
17:00:13|3662.58
17:00:14|3662.61
17:00:15|3662.43
17:00:16|3662.61
17:00:18|3662.84
17:00:19|3662.93
17:00:19|3663.16
17:00:20|3662.58
17:00:21|3662.9
17:00:23|3662.63
17:00:24|3662.59
17:00:25|3662.55
17:00:26|3662.34
17:00:27|3662.6
17:00:28|3662.5
17:00:29|3662.52
17:00:30|3662.3
17:00:31|3662.37
17:00:33|3662.52
17:00:33|3662.19
17:00:34|3662.28
17:00:36|3662.42
17:00:36|3662.23
17:00:37|3662.06
17:00:38|3661.7
17:00:39|3661.7
17:00:40|3661.8
17:00:42|3661.8
17:00:43|3661.7
17:00:44|3661.79
17:00:45|3661.46
17:00:45|3661.32
17:00:47|3661.27
17:00:48|3661.1
17:00:48|3660.83
17:00:50|3659.84
17:00:51|3660.02
17:00:52|3659.79
17:00:53|3660.72
17:00:54|3660.79
17:00:54|3660.83
17:00:55|3660.6
17:00:57|3660.59
17:00:58|3660.74
17:00:59|3661.39
17:01:00|3661.26
17:01:01|3661.48
17:01:02|3661.42
17:01:03|3661.48
17:01:04|3661.03
17:01:05|3660.5
17:01:06|3660.46
17:01:07|3660.81
17:01:08|3661.2
17:01:09|3661.26
17:01:10|3661.
17:01:11|3661.02
17:01:12|3661.32
17:01:13|3661.21
17:01:14|3661.21
17:01:15|3661.15
17:01:16|3661.31
17:01:17|3661.07
17:01:18|3661.24
17:01:19|3660.82
17:01:20|3660.77
17:01:21|3661.
17:01:23|3661.28
17:01:24|3662.6
17:01:25|3662.36
17:01:26|3662.81
17:01:27|3662.69
17:01:28|3661.71
17:01:29|3661.54
17:01:31|3662.08
17:01:32|3661.69
17:01:33|3662.09
17:01:34|3661.93
17:01:35|3661.76
17:01:36|3661.2
17:01:36|3661.36
17:01:38|3661.
17:01:39|3660.91
17:01:39|3660.89
17:01:40|3660.89
17:01:42|3661.15
17:01:43|3661.1
17:01:44|3660.69
17:01:45|3660.44
17:01:46|3660.1
17:01:47|3660.95
17:01:48|3660.21
17:01:49|3660.34
17:01:50|3660.54
17:01:51|3660.92
17:01:52|3660.76
17:01:53|3660.44
17:01:54|3660.47
17:01:55|3660.89
17:01:56|3660.84
17:01:57|3661.31
17:01:58|3661.08
17:01:59|3661.27
17:02:00|3661.68
17:02:01|3661.5
17:02:02|3661.5
17:02:03|3661.44
17:02:04|3661.46
17:02:05|3661.21
17:02:06|3661.2
17:02:07|3660.99
17:02:08|3660.72
17:02:09|3660.16
17:02:10|3660.47
17:02:11|3660.74
17:02:12|3660.25
17:02:13|3660.25
17:02:14|3660.
17:02:15|3659.85
17:02:16|3659.34
17:02:17|3659.79
17:02:18|3658.69
17:02:19|3659.34
17:02:20|3659.11
17:02:22|3658.79
17:02:22|3659.
17:02:23|3659.28
17:02:24|3659.26
17:02:27|3659.9
17:02:27|3660.5
17:02:28|3660.44
17:02:29|3661.05
17:02:30|3660.73
17:02:31|3660.73
17:02:33|3661.14
17:02:34|3660.85
17:02:35|3661.09
17:02:36|3660.94
17:02:37|3660.82
17:02:38|3660.82
17:02:39|3660.54
17:02:40|3659.8
17:02:41|3660.08
17:02:42|3659.56
17:02:43|3659.17
17:02:44|3659.3
17:02:46|3659.49
17:02:46|3659.57
17:02:47|3659.64
17:02:48|3659.33
17:02:49|3659.18
17:02:50|3659.06
17:02:52|3659.61
17:02:53|3659.35
17:02:54|3659.14
17:02:55|3659.14
17:02:56|3659.14
17:02:56|3659.49
17:02:58|3660.24
17:02:59|3660.35
17:03:00|3660.39
17:03:01|3660.82
17:03:02|3660.79
17:03:03|3660.65
17:03:04|3660.48
17:03:05|3660.67
17:03:06|3659.85
17:03:07|3660.26
17:03:08|3660.06
17:03:09|3659.42
17:03:10|3659.58
17:03:11|3659.64
17:03:12|3659.46
17:03:13|3659.
17:03:14|3659.2
17:03:15|3659.6
17:03:16|3659.33
17:03:17|3659.07
17:03:18|3658.9
17:03:19|3658.87
17:03:21|3659.38
17:03:23|3659.44
17:03:24|3659.36
17:03:25|3659.6
17:03:27|3660.17
17:03:27|3660.21
17:03:29|3659.83
17:03:29|3659.68
17:03:30|3659.77
17:03:31|3659.48
17:03:33|3659.66
17:03:34|3659.76
17:03:35|3659.9
17:03:36|3659.
17:03:37|3659.15
17:03:39|3659.12
17:03:39|3659.5
17:03:40|3659.6
17:03:42|3659.09
17:03:43|3658.92
17:03:44|3659.12
17:03:45|3658.96
17:03:46|3659.04
17:03:46|3659.28
17:03:47|3659.4
17:03:48|3659.
17:03:49|3658.88
17:03:51|3659.5
17:03:52|3659.57
17:03:53|3659.64
17:03:54|3659.64
17:03:55|3660.25
17:03:55|3660.42
17:03:57|3660.42
17:03:59|3660.42
17:04:00|3660.45
17:04:00|3660.16
17:04:01|3660.66
17:04:02|3660.41
17:04:04|3660.24
17:04:04|3660.1
17:04:05|3660.2
17:04:07|3660.27
17:04:08|3660.15
17:04:09|3660.81
17:04:10|3660.81
17:04:11|3660.78
17:04:12|3660.78
17:04:13|3660.71
17:04:14|3660.39
17:04:15|3660.5
17:04:16|3660.42
17:04:17|3660.63
17:04:18|3660.6
17:04:19|3660.42
17:04:20|3660.51
17:04:21|3660.19
17:04:23|3660.54
17:04:24|3660.16
17:04:25|3660.18
17:04:26|3660.4
17:04:28|3660.47
17:04:29|3660.62
17:04:30|3660.6
17:04:31|3660.6
17:04:33|3660.73
17:04:34|3660.64
17:04:34|3660.64
17:04:36|3660.7
17:04:36|3660.87
17:04:37|3661.
17:04:38|3661.49
17:04:40|3661.17
17:04:40|3661.28
17:04:41|3661.33
17:04:42|3661.43
17:04:44|3661.31
17:04:44|3661.42
17:04:45|3662.13
17:04:46|3661.85
17:04:47|3661.63
17:04:48|3661.75
17:04:50|3661.66
17:04:51|3661.56
17:04:52|3661.63
17:04:52|3661.77
17:04:54|3661.64
17:04:54|3662.29
17:04:56|3662.67
17:04:57|3663.08
17:04:58|3663.23
17:04:58|3663.14
17:05:00|3663.14
17:05:01|3663.2
17:05:02|3663.5
17:05:02|3663.48
17:05:04|3663.4
17:05:04|3662.89
17:05:06|3663.14
17:05:07|3663.28
17:05:08|3663.61
17:05:09|3663.66
17:05:10|3663.3
17:05:11|3663.85
17:05:12|3663.76
17:05:13|3663.77
17:05:14|3663.99
17:05:15|3663.99
17:05:16|3664.35
17:05:18|3664.25
17:05:18|3664.5
17:05:19|3664.38
17:05:21|3664.38
17:05:22|3664.43
17:05:24|3663.5
17:05:25|3662.23
17:05:25|3662.
17:05:28|3662.92
17:05:29|3664.
17:05:30|3663.89
17:05:31|3664.41
17:05:32|3664.73
17:05:32|3664.51
17:05:34|3664.22
17:05:35|3664.92
17:05:37|3664.98
17:05:38|3664.98
17:05:39|3664.89
17:05:39|3664.86
17:05:41|3665.32
17:05:42|3665.06
17:05:43|3665.31
17:05:44|3665.11
17:05:45|3664.9
17:05:46|3664.92
17:05:47|3665.06
17:05:48|3665.06
17:05:49|3665.28
17:05:50|3665.33
17:05:51|3665.29
17:05:52|3665.29
17:05:54|3664.35
17:05:54|3664.22
17:05:56|3664.25
17:05:56|3664.
17:05:58|3664.22
17:05:59|3664.28
17:06:00|3664.39
17:06:00|3664.88
17:06:02|3665.
17:06:02|3664.88
17:06:04|3664.64
17:06:04|3665.
17:06:06|3664.68
17:06:06|3665.1
17:06:07|3665.4
17:06:08|3665.84
17:06:09|3666.07
17:06:10|3666.41
17:06:11|3666.36
17:06:13|3666.3
17:06:14|3666.12
17:06:15|3666.14
17:06:16|3666.88
17:06:17|3667.
17:06:18|3667.12
17:06:19|3667.19
17:06:20|3666.86
17:06:22|3666.78
17:06:23|3666.2
17:06:25|3666.64
17:06:25|3666.48
17:06:27|3666.24
17:06:28|3666.57
17:06:29|3669.15
17:06:31|3669.3
17:06:32|3669.28
17:06:33|3668.71
17:06:34|3667.78
17:06:35|3667.16
17:06:36|3666.65
17:06:37|3666.62
17:06:38|3666.49
17:06:39|3666.21
17:06:40|3665.95
17:06:41|3665.71
17:06:42|3666.03
17:06:43|3666.1
17:06:44|3665.95
17:06:45|3665.97
17:06:46|3665.96
17:06:47|3665.96
17:06:48|3666.01
17:06:50|3666.01
17:06:51|3665.66
17:06:52|3665.42
17:06:52|3665.04
17:06:53|3665.06
17:06:54|3665.77
17:06:56|3665.37
17:06:57|3666.55
17:06:58|3666.95
17:06:59|3667.04
17:07:00|3666.72
17:07:02|3666.91
17:07:02|3666.79
17:07:03|3666.94
17:07:05|3666.81
17:07:06|3667.15
17:07:07|3666.92
17:07:07|3666.67
17:07:09|3666.21
17:07:10|3666.36
17:07:11|3666.39
17:07:11|3666.12
17:07:12|3666.22
17:07:13|3665.85
17:07:15|3665.84
17:07:16|3665.9
17:07:18|3665.3
17:07:18|3665.85
17:07:19|3665.71
17:07:20|3665.
17:07:21|3665.39
17:07:22|3665.06
17:07:24|3665.39
17:07:24|3665.17
17:07:25|3665.06
17:07:27|3665.45
17:07:28|3665.59
17:07:30|3666.75
17:07:30|3666.35
17:07:31|3666.35
17:07:33|3665.76
17:07:34|3665.77
17:07:34|3665.82
17:07:36|3665.66
17:07:36|3665.8
17:07:38|3665.25
17:07:39|3665.34
17:07:40|3665.21
17:07:41|3665.35
17:07:42|3665.35
17:07:43|3665.35
17:07:45|3665.55
17:07:46|3664.91
17:07:47|3664.74
17:07:48|3665.05
17:07:49|3664.6
17:07:50|3664.7
17:07:51|3665.04
17:07:52|3665.
17:07:53|3666.09
17:07:54|3665.89
17:07:55|3665.67
17:07:56|3665.79
17:07:57|3665.47
17:07:58|3665.47
17:07:59|3665.56
17:08:00|3665.22
17:08:01|3665.81
17:08:02|3665.82
17:08:04|3665.72
17:08:04|3665.39
17:08:05|3664.96
17:08:07|3665.06
17:08:07|3665.06
17:08:09|3665.06
17:08:10|3665.06
17:08:10|3665.61
17:08:11|3665.27
17:08:12|3665.
17:08:14|3665.
17:08:15|3664.6
17:08:15|3664.6
17:08:17|3664.76
17:08:18|3664.39
17:08:18|3664.46
17:08:19|3664.46
17:08:21|3664.26
17:08:22|3664.42
17:08:23|3664.17
17:08:24|3664.85
17:08:25|3664.26
17:08:26|3664.26
17:08:27|3663.85
17:08:29|3664.23
17:08:29|3664.23
17:08:31|3663.9
17:08:32|3664.1
17:08:34|3663.9
17:08:34|3664.18
17:08:35|3664.18
17:08:37|3663.91
17:08:38|3663.8
17:08:38|3663.72
17:08:40|3663.5
17:08:41|3663.05
17:08:42|3662.6
17:08:43|3661.71
17:08:44|3661.66
17:08:45|3661.9
17:08:46|3661.55
17:08:48|3661.
17:08:48|3661.
17:08:50|3661.21
17:08:51|3660.5
17:08:51|3660.36
17:08:52|3660.24
17:08:53|3660.73
17:08:55|3661.34
17:08:56|3660.2
17:08:56|3660.67
17:08:58|3660.07
17:08:59|3660.07
17:09:00|3660.21
17:09:01|3659.78
17:09:02|3660.04
17:09:04|3660.39
17:09:04|3659.99
17:09:06|3660.18
17:09:06|3660.06
17:09:08|3659.45
17:09:09|3660.14
17:09:10|3660.07
17:09:10|3659.95
17:09:11|3657.1
17:09:13|3657.61
17:09:13|3657.29
17:09:14|3657.98
17:09:15|3658.41
17:09:16|3658.19
17:09:17|3658.5
17:09:18|3659.25
17:09:20|3659.37
17:09:21|3659.02
17:09:22|3658.82
17:09:23|3657.99
17:09:23|3657.91
17:09:25|3657.58
17:09:25|3657.19
17:09:28|3657.08
17:09:29|3656.89
17:09:30|3657.05
17:09:31|3656.82
17:09:31|3656.85
17:09:33|3656.69
17:09:34|3656.8
17:09:35|3657.19
17:09:35|3656.73
17:09:37|3656.76
17:09:37|3657.5
17:09:39|3656.92
17:09:40|3656.37
17:09:41|3655.77
17:09:42|3654.68
17:09:43|3654.61
17:09:44|3654.6
17:09:45|3654.7
17:09:46|3652.89
17:09:48|3654.28
17:09:49|3653.52
17:09:50|3654.62
17:09:50|3655.15
17:09:51|3655.32
17:09:53|3655.71
17:09:54|3655.29
17:09:55|3655.6
17:09:56|3655.15
17:09:57|3654.39
17:09:58|3654.22
17:09:59|3653.39
17:10:00|3654.6
17:10:01|3654.71
17:10:02|3654.6
17:10:03|3654.85
17:10:04|3654.9
17:10:05|3655.
17:10:06|3654.91
17:10:07|3654.73
17:10:08|3654.21
17:10:09|3654.75
17:10:10|3654.32
17:10:11|3654.61
17:10:12|3653.81
17:10:13|3653.5
17:10:14|3654.01
17:10:15|3654.27
17:10:16|3655.07
17:10:17|3654.44
17:10:18|3655.88
17:10:19|3655.62
17:10:20|3656.04
17:10:21|3656.53
17:10:22|3655.91
17:10:23|3656.54
17:10:24|3656.03
17:10:25|3656.45
17:10:26|3657.15
17:10:28|3657.51
17:10:29|3657.5
17:10:30|3657.48
17:10:31|3658.39
17:10:32|3658.57
17:10:34|3658.29
17:10:35|3658.85
17:10:36|3659.53
17:10:37|3660.14
17:10:38|3660.94
17:10:39|3660.56
17:10:40|3660.42
17:10:41|3660.51
17:10:42|3660.69
17:10:42|3660.35
17:10:44|3660.35
17:10:45|3661.32
17:10:45|3661.32
17:10:46|3661.3
17:10:48|3660.94
17:10:49|3661.23
17:10:50|3660.8
17:10:51|3661.19
17:10:52|3661.33
17:10:53|3660.33
17:10:53|3660.57
17:10:55|3661.
17:10:56|3661.19
17:10:57|3661.31
17:10:57|3661.3
17:10:58|3661.47
17:10:59|3660.88
17:11:01|3661.44
17:11:02|3661.58
17:11:02|3661.34
17:11:04|3661.75
17:11:05|3661.24
17:11:06|3661.64
17:11:08|3659.46
17:11:08|3659.65
17:11:09|3659.17
17:11:11|3659.42
17:11:12|3659.44
17:11:13|3659.56
17:11:14|3659.64
17:11:15|3660.07
17:11:16|3660.23
17:11:16|3660.34
17:11:18|3659.91
17:11:18|3659.99
17:11:20|3660.33
17:11:21|3660.5
17:11:22|3660.12
17:11:23|3660.64
17:11:24|3660.62
17:11:24|3660.68
17:11:26|3660.83
17:11:26|3660.93
17:11:28|3660.84
17:11:30|3661.01
17:11:31|3661.01
17:11:32|3660.52
17:11:34|3660.52
17:11:34|3660.52
17:11:36|3660.52
17:11:36|3660.66
17:11:37|3659.41
17:11:39|3659.14
17:11:39|3658.84
17:11:40|3658.06
17:11:42|3658.22
17:11:42|3657.38
17:11:43|3657.25
17:11:44|3656.58
17:11:45|3656.47
17:11:46|3656.78
17:11:47|3656.03
17:11:49|3656.4
17:11:49|3655.64
17:11:50|3655.64
17:11:52|3655.53
17:11:52|3655.41
17:11:53|3655.55
17:11:55|3654.68
17:11:56|3654.55
17:11:57|3654.86
17:11:57|3655.09
17:11:58|3654.68
17:11:59|3654.65
17:12:00|3654.6
17:12:02|3654.32
17:12:03|3654.24
17:12:03|3654.33
17:12:04|3654.19
17:12:05|3653.87
17:12:06|3654.85
17:12:07|3654.56
17:12:09|3655.85
17:12:09|3656.04
17:12:11|3655.68
17:12:11|3656.04
17:12:13|3655.83
17:12:13|3656.3
17:12:15|3655.21
17:12:15|3655.
17:12:16|3654.89
17:12:18|3654.96
17:12:19|3654.03
17:12:19|3654.27
17:12:20|3654.36
17:12:22|3654.39
17:12:23|3653.81
17:12:24|3654.3
17:12:25|3653.93
17:12:26|3654.12
17:12:27|3654.32
17:12:28|3654.25
17:12:29|3654.15
17:12:30|3654.56
17:12:31|3654.34
17:12:32|3654.18
17:12:33|3654.19
17:12:34|3654.55
17:12:36|3654.21
17:12:37|3654.59
17:12:38|3654.85
17:12:38|3655.13
17:12:39|3654.06
17:12:40|3653.75
17:12:41|3653.84
17:12:42|3653.74
17:12:44|3652.85
17:12:45|3652.82
17:12:46|3652.55
17:12:47|3652.68
17:12:48|3651.99
17:12:49|3651.6
17:12:50|3652.29
17:12:51|3651.47
17:12:52|3651.6
17:12:53|3651.6
17:12:54|3651.95
17:12:55|3652.6
17:12:56|3652.8
17:12:57|3653.11
17:12:58|3653.31
17:12:59|3653.3
17:13:00|3653.03
17:13:01|3653.66
17:13:02|3652.89
17:13:03|3653.16
17:13:04|3652.76
17:13:05|3652.57
17:13:06|3653.83
17:13:07|3653.67
17:13:09|3653.22
17:13:10|3653.4
17:13:11|3654.
17:13:12|3654.18
17:13:13|3654.34
17:13:13|3654.2
17:13:15|3653.05
17:13:16|3654.
17:13:17|3653.87
17:13:18|3653.63
17:13:19|3654.
17:13:20|3654.07
17:13:21|3654.33
17:13:22|3653.91
17:13:23|3653.73
17:13:24|3653.88
17:13:25|3654.04
17:13:26|3654.25
17:13:27|3654.21
17:13:28|3654.47
17:13:29|3654.45
17:13:30|3654.29
17:13:31|3654.07
17:13:33|3654.2
17:13:34|3654.2
17:13:35|3654.19
17:13:37|3654.5
17:13:38|3654.4
17:13:39|3654.34
17:13:40|3654.58
17:13:41|3654.51
17:13:42|3654.45
17:13:44|3654.67
17:13:45|3654.86
17:13:45|3654.93
17:13:47|3654.91
17:13:48|3655.26
17:13:48|3655.37
17:13:50|3655.68
17:13:51|3655.55
17:13:52|3655.99
17:13:52|3656.23
17:13:53|3656.6
17:13:54|3656.55
17:13:56|3656.3
17:13:56|3656.56
17:13:58|3656.54
17:13:59|3656.6
17:14:00|3656.57
17:14:00|3656.61
17:14:01|3656.6
17:14:02|3656.6
17:14:03|3657.29
17:14:04|3657.31
17:14:05|3656.6
17:14:06|3656.6
17:14:07|3656.91
17:14:08|3657.12
17:14:10|3656.85
17:14:10|3655.62
17:14:12|3655.54
17:14:12|3656.2
17:14:14|3655.5
17:14:15|3655.58
17:14:15|3655.79
17:14:17|3655.19
17:14:18|3655.04
17:14:18|3655.04
17:14:19|3655.75
17:14:21|3654.54
17:14:21|3655.2
17:14:22|3655.79
17:14:24|3655.8
17:14:25|3656.48
17:14:26|3656.4
17:14:27|3656.02
17:14:27|3656.33
17:14:28|3656.45
17:14:30|3657.12
17:14:31|3657.84
17:14:32|3657.68
17:14:34|3657.77
17:14:35|3657.31
17:14:35|3657.4
17:14:36|3657.37
17:14:38|3657.25
17:14:40|3657.24
17:14:40|3657.79
17:14:42|3657.57
17:14:43|3657.61
17:14:44|3657.56
17:14:44|3657.68
17:14:45|3657.69
17:14:46|3657.57
17:14:47|3657.8
17:14:48|3657.82
17:14:49|3658.05
17:14:51|3658.14
17:14:51|3658.37
17:14:53|3658.46
17:14:53|3658.56
17:14:55|3658.92
17:14:55|3658.4
17:14:56|3658.
17:14:57|3658.39
17:14:59|3658.68
17:15:00|3658.6
17:15:00|3658.35
17:15:01|3658.25
17:15:03|3658.18
17:15:03|3658.09
17:15:05|3658.06
17:15:06|3658.59
17:15:07|3658.78
17:15:07|3659.19
17:15:09|3659.56
17:15:10|3660.21
17:15:11|3660.32
17:15:12|3659.81
17:15:13|3660.18
17:15:14|3660.17
17:15:15|3660.29
17:15:16|3660.45
17:15:17|3661.32
17:15:18|3660.39
17:15:19|3659.96
17:15:20|3660.
17:15:21|3660.15
17:15:22|3660.7
17:15:24|3660.78
17:15:24|3661.25
17:15:25|3661.41
17:15:26|3661.85
17:15:28|3661.53
17:15:28|3661.29
17:15:29|3661.65
17:15:30|3661.98
17:15:32|3662.1
17:15:33|3662.02
17:15:35|3660.65
17:15:36|3660.
17:15:37|3660.5
17:15:39|3658.17
17:15:40|3658.86
17:15:41|3657.89
17:15:42|3658.5
17:15:43|3658.63
17:15:45|3657.78
17:15:46|3657.43
17:15:47|3657.33
17:15:48|3657.23
17:15:49|3657.37
17:15:50|3657.61
17:15:52|3654.56
17:15:52|3654.
17:15:54|3654.4
17:15:54|3654.63
17:15:56|3654.98
17:15:57|3654.39
17:15:57|3654.39
17:15:58|3655.52
17:16:00|3654.91
17:16:01|3654.92
17:16:01|3654.28
17:16:03|3655.
17:16:04|3655.07
17:16:05|3655.54
17:16:06|3655.
17:16:06|3655.
17:16:08|3655.5
17:16:09|3655.34
17:16:09|3655.04
17:16:11|3655.28
17:16:12|3653.84
17:16:13|3653.19
17:16:13|3653.13
17:16:15|3654.
17:16:15|3653.25
17:16:17|3653.01
17:16:18|3653.32
17:16:19|3653.21
17:16:20|3653.38
17:16:20|3653.38
17:16:22|3653.03
17:16:23|3653.
17:16:23|3653.39
17:16:25|3652.39
17:16:26|3651.55
17:16:27|3652.26
17:16:28|3652.13
17:16:29|3652.55
17:16:30|3653.
17:16:31|3652.96
17:16:32|3653.01
17:16:34|3653.01
17:16:35|3653.37
17:16:36|3653.57
17:16:37|3653.99
17:16:39|3654.8
17:16:42|3654.64
17:16:43|3654.42
17:16:44|3654.63
17:16:45|3654.63
17:16:46|3654.63
17:16:47|3654.63
17:16:48|3654.5
17:16:49|3654.02
17:16:51|3654.39
17:16:52|3654.39
17:16:53|3654.16
17:16:53|3654.29
17:16:55|3654.73
17:16:56|3654.68
17:16:57|3655.07
17:16:58|3654.67
17:16:59|3654.63
17:17:00|3654.56
17:17:01|3654.53
17:17:02|3654.19
17:17:03|3653.99
17:17:04|3654.03
17:17:05|3653.96
17:17:06|3653.94
17:17:07|3654.24
17:17:08|3654.5
17:17:09|3654.54
17:17:10|3654.71
17:17:11|3654.74
17:17:12|3654.75
17:17:13|3654.85
17:17:14|3655.1
17:17:15|3654.5
17:17:17|3654.8
17:17:17|3654.81
17:17:18|3655.08
17:17:20|3654.72
17:17:20|3654.72
17:17:21|3654.72
17:17:22|3654.72
17:17:24|3653.95
17:17:25|3654.2
17:17:25|3654.32
17:17:26|3654.43
17:17:27|3654.96
17:17:28|3654.73
17:17:29|3655.22
17:17:30|3654.92
17:17:31|3654.57
17:17:32|3654.03
17:17:34|3655.32
17:17:36|3655.01
17:17:37|3655.39
17:17:38|3655.39
17:17:39|3654.5
17:17:41|3654.19
17:17:42|3654.12
17:17:43|3653.25
17:17:43|3653.39
17:17:44|3653.46
17:17:45|3653.39
17:17:47|3653.05
17:17:47|3652.67
17:17:49|3652.79
17:17:50|3652.98
17:17:51|3653.62
17:17:52|3652.94
17:17:53|3653.21
17:17:54|3653.21
17:17:55|3653.33
17:17:56|3653.59
17:17:57|3653.72
17:17:58|3653.74
17:17:59|3653.8
17:18:00|3654.
17:18:01|3653.64
17:18:02|3653.
17:18:03|3653.42
17:18:05|3653.34
17:18:05|3653.5
17:18:07|3653.63
17:18:07|3653.07
17:18:08|3653.
17:18:09|3653.
17:18:10|3652.77
17:18:11|3652.32
17:18:13|3652.83
17:18:14|3652.71
17:18:14|3652.77
17:18:15|3653.1
17:18:16|3653.23
17:18:18|3653.12
17:18:18|3652.29
17:18:19|3652.69
17:18:21|3652.69
17:18:21|3652.91
17:18:22|3652.8
17:18:23|3652.8
17:18:24|3653.64
17:18:25|3653.77
17:18:26|3653.58
17:18:28|3653.63
17:18:28|3653.7
17:18:30|3653.83
17:18:30|3653.83
17:18:32|3653.8
17:18:33|3653.77
17:18:33|3653.77
17:18:35|3654.76
17:18:36|3655.24
17:18:37|3655.37
17:18:38|3655.3
17:18:39|3655.66
17:18:40|3655.5
17:18:41|3655.43
17:18:42|3655.54
17:18:43|3655.81
17:18:44|3655.53
17:18:46|3655.6
17:18:46|3655.79
17:18:48|3655.72
17:18:49|3656.04
17:18:51|3655.92
17:18:52|3655.94
17:18:52|3655.19
17:18:54|3654.8
17:18:55|3655.32
17:18:56|3654.71
17:18:57|3655.
17:18:58|3655.1
17:18:59|3654.81
17:19:00|3654.33
17:19:00|3654.33
17:19:01|3654.89
17:19:03|3654.89
17:19:04|3655.13
17:19:05|3655.27
17:19:06|3655.44
17:19:07|3655.47
17:19:08|3655.56
17:19:09|3656.05
17:19:10|3656.07
17:19:11|3656.86
17:19:13|3657.34
17:19:13|3657.36
17:19:14|3657.49
17:19:16|3658.51
17:19:16|3658.85
17:19:17|3657.98
17:19:18|3657.73
17:19:19|3657.82
17:19:20|3658.2
17:19:21|3658.
17:19:22|3657.58
17:19:23|3658.07
17:19:25|3658.21
17:19:26|3657.67
17:19:26|3657.32
17:19:28|3657.36
17:19:29|3657.35
17:19:30|3657.81
17:19:31|3657.43
17:19:32|3657.8
17:19:33|3657.1
17:19:34|3657.18
17:19:35|3657.4
17:19:37|3657.79
17:19:38|3657.12
17:19:39|3657.12
17:19:41|3657.23
17:19:42|3656.24
17:19:43|3656.11
17:19:44|3656.02
17:19:45|3656.02
17:19:46|3656.45
17:19:47|3656.24
17:19:48|3656.18
17:19:50|3656.
17:19:51|3656.24
17:19:52|3656.21
17:19:53|3655.77
17:19:54|3656.21
17:19:55|3656.65
17:19:57|3656.23
17:19:57|3656.59
17:19:59|3656.32
17:20:00|3656.37
17:20:01|3656.37
17:20:01|3656.54
17:20:02|3656.54
17:20:03|3656.81
17:20:04|3656.97
17:20:06|3657.68
17:20:07|3657.77
17:20:07|3657.69
17:20:08|3658.27
17:20:10|3657.91
17:20:10|3656.95
17:20:11|3656.16
17:20:12|3655.76
17:20:13|3656.18
17:20:15|3656.31
17:20:16|3656.16
17:20:16|3656.35
17:20:18|3656.35
17:20:18|3656.68
17:20:19|3656.57
17:20:20|3656.77
17:20:21|3656.98
17:20:23|3657.
17:20:24|3657.
17:20:25|3657.11
17:20:25|3657.2
17:20:26|3657.24
17:20:28|3656.44
17:20:29|3656.76
17:20:30|3656.5
17:20:31|3656.81
17:20:32|3657.15
17:20:34|3657.15
17:20:34|3656.5
17:20:35|3656.92
17:20:37|3656.02
17:20:38|3656.08
17:20:38|3656.08
17:20:40|3656.31
17:20:42|3656.39
17:20:42|3656.25
17:20:44|3656.47
17:20:45|3656.35
17:20:45|3656.5
17:20:46|3656.13
17:20:48|3655.91
17:20:48|3655.91
17:20:49|3656.28
17:20:51|3656.06
17:20:52|3655.9
17:20:52|3656.
17:20:53|3655.83
17:20:55|3656.17
17:20:56|3655.39
17:20:57|3656.48
17:20:58|3655.81
17:20:59|3656.24
17:21:00|3656.7
17:21:01|3656.7
17:21:02|3656.89
17:21:04|3657.04
17:21:04|3656.83
17:21:06|3656.72
17:21:06|3657.09
17:21:08|3657.42
17:21:09|3657.47
17:21:09|3657.68
17:21:10|3657.95
17:21:11|3658.14
17:21:12|3658.02
17:21:13|3658.12
17:21:15|3658.6
17:21:15|3658.33
17:21:16|3658.39
17:21:18|3657.64
17:21:18|3657.89
17:21:19|3657.6
17:21:20|3657.2
17:21:22|3657.17
17:21:22|3656.5
17:21:24|3656.69
17:21:24|3656.07
17:21:25|3655.88
17:21:26|3656.01
17:21:28|3656.9
17:21:28|3656.5
17:21:29|3655.72
17:21:31|3655.35
17:21:32|3654.97
17:21:33|3654.97
17:21:34|3654.97
17:21:35|3654.59
17:21:36|3654.49
17:21:37|3653.56
17:21:39|3653.97
17:21:40|3653.34
17:21:41|3653.87
17:21:42|3653.44
17:21:44|3652.73
17:21:44|3653.23
17:21:45|3653.29
17:21:47|3653.01
17:21:48|3653.
17:21:49|3652.72
17:21:50|3652.5
17:21:51|3652.47
17:21:52|3652.23
17:21:53|3651.2
17:21:54|3650.9
17:21:55|3651.62
17:21:56|3651.1
17:21:57|3652.12
17:21:58|3651.95
17:21:59|3652.82
17:22:00|3651.68
17:22:02|3651.75
17:22:02|3652.88
17:22:04|3652.51
17:22:04|3653.06
17:22:05|3652.83
17:22:07|3652.61
17:22:07|3653.04
17:22:09|3652.52
17:22:09|3652.5
17:22:10|3652.5
17:22:12|3652.52
17:22:12|3651.29
17:22:14|3651.48
17:22:15|3652.04
17:22:16|3652.26
17:22:16|3651.4
17:22:18|3651.29
17:22:18|3650.99
17:22:19|3650.48
17:22:21|3650.39
17:22:22|3651.
17:22:23|3651.17
17:22:23|3651.24
17:22:25|3651.21
17:22:26|3650.87
17:22:27|3651.2
17:22:28|3651.19
17:22:28|3651.54
17:22:30|3651.33
17:22:31|3651.
17:22:32|3651.
17:22:33|3650.99
17:22:34|3650.37
17:22:35|3650.49
17:22:36|3650.27
17:22:36|3650.79
17:22:38|3650.6
17:22:40|3650.78
17:22:40|3651.
17:22:41|3650.79
17:22:43|3650.69
17:22:44|3650.
17:22:45|3650.25
17:22:46|3650.09
17:22:47|3650.34
17:22:48|3650.57
17:22:48|3650.02
17:22:50|3650.45
17:22:51|3650.17
17:22:52|3650.14
17:22:53|3650.42
17:22:53|3650.69
17:22:55|3650.62
17:22:56|3650.69
17:22:57|3650.69
17:22:58|3650.69
17:22:59|3650.5
17:22:59|3650.57
17:23:01|3649.66
17:23:02|3650.
17:23:03|3649.71
17:23:04|3650.19
17:23:05|3649.56
17:23:06|3649.54
17:23:08|3648.7
17:23:09|3648.84
17:23:10|3649.12
17:23:11|3649.6
17:23:12|3649.8
17:23:13|3650.
17:23:14|3650.
17:23:15|3649.95
17:23:16|3649.95
17:23:17|3649.4
17:23:18|3649.75
17:23:19|3649.75
17:23:20|3650.5
17:23:21|3650.36
17:23:22|3650.69
17:23:23|3650.69
17:23:24|3650.6
17:23:25|3649.66
17:23:26|3651.98
17:23:27|3652.67
17:23:28|3652.45
17:23:29|3653.18
17:23:30|3653.01
17:23:31|3653.11
17:23:32|3652.25
17:23:33|3652.4
17:23:34|3651.62
17:23:35|3652.17
17:23:36|3651.99
17:23:37|3651.68
17:23:38|3652.69
17:23:40|3652.85
17:23:42|3653.47
17:23:43|3652.75
17:23:45|3652.75
17:23:45|3652.5
17:23:46|3652.44
17:23:48|3652.33
17:23:48|3652.67
17:23:50|3652.81
17:23:51|3653.28
17:23:51|3652.96
17:23:52|3652.96
17:23:53|3653.08
17:23:54|3653.28
17:23:56|3653.09
17:23:57|3653.27
17:23:58|3652.75
17:23:59|3653.
17:23:59|3652.85
17:24:01|3652.82
17:24:02|3652.54
17:24:03|3652.8
17:24:04|3652.82
17:24:06|3653.64
17:24:06|3653.2
17:24:07|3653.49
17:24:09|3652.77
17:24:09|3652.6
17:24:10|3653.5
17:24:11|3653.56
17:24:12|3653.56
17:24:13|3653.5
17:24:14|3653.6
17:24:15|3653.88
17:24:17|3653.87
17:24:17|3654.2
17:24:18|3653.8
17:24:20|3653.91
17:24:20|3653.92
17:24:21|3653.92
17:24:22|3654.4
17:24:23|3654.21
17:24:24|3654.27
17:24:26|3654.42
17:24:26|3654.99
17:24:28|3655.38
17:24:29|3655.38
17:24:29|3654.89
17:24:31|3654.87
17:24:32|3654.14
17:24:32|3654.
17:24:34|3653.93
17:24:35|3653.93
17:24:36|3653.46
17:24:37|3654.05
17:24:38|3653.85
17:24:39|3653.98
17:24:40|3653.98
17:24:42|3653.98
17:24:42|3653.5
17:24:44|3653.33
17:24:44|3653.7
17:24:46|3654.27
17:24:47|3654.42
17:24:49|3654.03
17:24:50|3654.14
17:24:51|3654.25
17:24:52|3654.32
17:24:53|3654.28
17:24:54|3654.51
17:24:56|3654.43
17:24:57|3654.43
17:24:57|3654.49
17:24:59|3654.81
17:25:00|3654.89
17:25:01|3654.89
17:25:02|3654.55
17:25:02|3654.59
17:25:04|3654.59
17:25:05|3654.14
17:25:05|3654.5
17:25:07|3654.24
17:25:08|3654.55
17:25:09|3654.32
17:25:10|3654.59
17:25:11|3653.55
17:25:12|3653.76
17:25:14|3653.85
17:25:15|3653.94
17:25:16|3653.63
17:25:17|3654.
17:25:19|3654.
17:25:20|3654.
17:25:21|3654.36
17:25:22|3654.73
17:25:23|3654.28
17:25:24|3654.25
17:25:26|3654.72
17:25:27|3653.83
17:25:27|3653.59
17:25:28|3653.66
17:25:30|3654.
17:25:30|3654.02
17:25:33|3654.24
17:25:35|3654.29
17:25:35|3654.4
17:25:37|3654.18
17:25:38|3654.55
17:25:38|3654.24
17:25:39|3654.2
17:25:40|3654.09
17:25:41|3653.85
17:25:43|3653.97
17:25:43|3653.97
17:25:45|3654.07
17:25:46|3654.07
17:25:47|3653.56
17:25:47|3653.44
17:25:49|3653.5
17:25:50|3653.52
17:25:52|3653.27
17:25:52|3653.47
17:25:54|3653.37
17:25:55|3653.37
17:25:56|3653.6
17:25:57|3653.73
17:25:58|3653.88
17:26:00|3654.2
17:26:00|3654.
17:26:02|3653.5
17:26:03|3653.14
17:26:04|3653.3
17:26:05|3653.26
17:26:07|3653.59
17:26:07|3653.31
17:26:09|3653.69
17:26:09|3653.21
17:26:10|3652.99
17:26:12|3652.65
17:26:13|3652.48
17:26:14|3652.79
17:26:14|3652.79
17:26:16|3652.79
17:26:17|3652.57
17:26:17|3652.03
17:26:19|3651.35
17:26:19|3651.6
17:26:20|3651.3
17:26:22|3651.64
17:26:23|3651.25
17:26:23|3651.18
17:26:25|3651.67
17:26:26|3651.86
17:26:27|3651.69
17:26:28|3651.87
17:26:30|3652.41
17:26:30|3652.49
17:26:31|3652.66
17:26:32|3652.66
17:26:33|3653.12
17:26:34|3653.72
17:26:36|3654.38
17:26:36|3653.82
17:26:37|3654.32
17:26:38|3653.99
17:26:39|3654.2
17:26:40|3654.46
17:26:42|3654.67
17:26:44|3654.67
17:26:44|3654.41
17:26:46|3654.41
17:26:48|3654.22
17:26:48|3654.22
17:26:50|3654.67
17:26:50|3654.23
17:26:52|3654.11
17:26:53|3654.11
17:26:54|3653.9
17:26:56|3654.04
17:26:57|3654.22
17:26:57|3654.49
17:26:59|3654.05
17:26:59|3654.05
17:27:01|3654.11
17:27:02|3654.6
17:27:03|3654.62
17:27:04|3654.33
17:27:06|3653.5
17:27:07|3654.18
17:27:08|3654.24
17:27:08|3654.6
17:27:10|3654.6
17:27:11|3654.46
17:27:12|3654.55
17:27:13|3654.47
17:27:14|3654.39
17:27:16|3653.9
17:27:17|3654.28
17:27:18|3654.18
17:27:20|3654.18
17:27:21|3654.11
17:27:22|3654.5
17:27:23|3654.43
17:27:24|3654.42
17:27:25|3654.5
17:27:26|3654.43
17:27:28|3654.27
17:27:29|3654.27
17:27:31|3654.56
17:27:31|3653.29
17:27:32|3652.73
17:27:33|3653.
17:27:35|3652.9
17:27:35|3652.65
17:27:37|3653.21
17:27:38|3653.15
17:27:39|3653.28
17:27:40|3652.99
17:27:41|3653.29
17:27:42|3653.32
17:27:43|3653.32
17:27:50|3652.38
17:27:51|3651.75
17:27:52|3652.3
17:27:53|3651.09
17:27:55|3651.05
17:27:56|3648.9
17:27:58|3649.19
17:27:58|3649.18
17:27:59|3649.01
17:28:00|3648.95
17:28:02|3649.75
17:28:03|3650.07
17:28:04|3650.2
17:28:08|3650.77
17:28:09|3650.
17:28:11|3649.63
17:28:11|3648.47
17:28:13|3648.7
17:28:15|3649.12
17:28:16|3649.38
17:28:17|3649.32
17:28:17|3649.53
17:28:19|3649.96
17:28:19|3649.97
17:28:20|3649.75
17:28:22|3649.64
17:28:23|3649.5
17:28:24|3649.6
17:28:25|3649.86
17:28:27|3649.46
17:28:29|3649.62
17:28:30|3650.41
17:28:31|3650.66
17:28:32|3650.45
17:28:33|3651.2
17:28:35|3651.01
17:28:35|3651.14
17:28:37|3651.14
17:28:37|3651.21
17:28:38|3651.11
17:28:39|3651.25
17:28:41|3651.38
17:28:41|3651.12
17:28:44|3651.62
17:28:44|3651.61
17:28:45|3651.83
17:28:47|3652.05
17:28:49|3651.8
17:28:50|3651.46
17:28:51|3650.58
17:28:53|3650.36
17:28:54|3650.44
17:28:56|3650.48
17:28:57|3650.12
17:28:58|3650.39
17:28:58|3650.21
17:29:01|3650.03
17:29:01|3650.28
17:29:02|3650.12
17:29:03|3650.12
17:29:04|3650.41
17:29:05|3650.29
17:29:07|3650.5
17:29:07|3650.64
17:29:09|3650.18
17:29:10|3650.21
17:29:11|3649.91
17:29:12|3649.8
17:29:12|3650.
17:29:14|3650.09
17:29:15|3649.69
17:29:16|3649.42
17:29:17|3649.54
17:29:18|3649.31
17:29:18|3649.44
17:29:19|3649.63
17:29:21|3649.63
17:29:22|3649.31
17:29:23|3649.54
17:29:23|3649.56
17:29:25|3649.03
17:29:26|3649.09
17:29:27|3649.5
17:29:28|3649.08
17:29:28|3649.39
17:29:30|3649.82
17:29:31|3649.7
17:29:31|3649.69
17:29:33|3649.72
17:29:34|3649.62
17:29:34|3649.74
17:29:36|3649.94
17:29:37|3649.77
17:29:38|3649.45
17:29:39|3649.72
17:29:40|3649.38
17:29:41|3649.33
17:29:42|3649.69
17:29:43|3650.06
17:29:44|3649.57
17:29:45|3649.47
17:29:47|3649.47
17:29:48|3649.4
17:29:48|3649.43
17:29:50|3649.39
17:29:51|3649.15
17:29:52|3649.15
17:29:54|3648.15
17:29:55|3648.5
17:29:56|3648.51
17:29:57|3648.69
17:29:57|3648.52
17:29:58|3648.98
17:29:59|3649.2
17:30:00|3649.5
17:30:01|3649.5
17:30:02|3649.5
17:30:04|3649.26
17:30:04|3648.48
17:30:06|3648.71
17:30:07|3649.55
17:30:08|3649.55
17:30:09|3649.59
17:30:10|3649.59
17:30:12|3649.59
17:30:13|3649.9
17:30:13|3649.13
17:30:15|3649.45
17:30:15|3649.28
17:30:17|3649.4
17:30:17|3649.16
17:30:18|3648.9
17:30:19|3648.96
17:30:20|3649.2
17:30:21|3649.26
17:30:22|3649.39
17:30:23|3649.5
17:30:24|3649.3
17:30:25|3649.44
17:30:26|3649.44
17:30:27|3649.56
17:30:28|3649.27
17:30:29|3648.94
17:30:31|3648.85
17:30:32|3648.71
17:30:32|3648.51
17:30:33|3648.18
17:30:34|3648.36
17:30:35|3647.6
17:30:37|3647.38
17:30:37|3647.44
17:30:38|3647.52
17:30:40|3647.76
17:30:42|3647.16
17:30:43|3645.74
17:30:43|3646.39
17:30:44|3646.
17:30:45|3646.72
17:30:47|3647.3
17:30:48|3647.8
17:30:49|3646.9
17:30:52|3647.39
17:30:52|3646.45
17:30:53|3647.03
17:30:55|3647.25
17:30:56|3648.
17:30:56|3648.28
17:30:57|3649.45
17:30:59|3649.07
17:31:00|3649.73
17:31:01|3650.16
17:31:02|3650.
17:31:03|3650.76
17:31:04|3650.4
17:31:06|3650.31
17:31:06|3649.94
17:31:08|3650.15
17:31:08|3650.17
17:31:10|3650.28
17:31:10|3650.79
17:31:12|3650.43
17:31:12|3650.35
17:31:14|3649.4
17:31:15|3648.59
17:31:16|3648.41
17:31:17|3649.68
17:31:18|3650.39
17:31:19|3650.64
17:31:19|3650.65
17:31:21|3651.13
17:31:22|3651.27
17:31:23|3651.38
17:31:24|3652.15
17:31:25|3653.
17:31:26|3653.84
17:31:27|3653.22
17:31:28|3653.63
17:31:30|3653.87
17:31:31|3654.22
17:31:31|3654.7
17:31:32|3654.71
17:31:34|3654.86
17:31:35|3655.
17:31:36|3655.54
17:31:37|3655.14
17:31:38|3655.14
17:31:39|3655.25
17:31:40|3654.87
17:31:41|3654.97
17:31:42|3654.72
17:31:43|3654.28
17:31:44|3653.84
17:31:45|3654.2
17:31:46|3653.62
17:31:47|3653.91
17:31:49|3654.47
17:31:50|3654.91
17:31:51|3654.77
17:31:52|3654.65
17:31:54|3654.63
17:31:55|3653.44
17:31:56|3653.17
17:31:57|3653.45
17:31:58|3653.45
17:31:59|3653.41
17:32:01|3653.59
17:32:02|3653.8
17:32:03|3654.32
17:32:04|3654.64
17:32:05|3655.2
17:32:06|3654.73
17:32:07|3654.74
17:32:08|3655.26
17:32:09|3655.19
17:32:10|3655.13
17:32:11|3655.02
17:32:12|3655.53
17:32:13|3655.16
17:32:14|3655.13
17:32:15|3655.52
17:32:16|3655.14
17:32:17|3654.99
17:32:18|3654.99
17:32:19|3655.4
17:32:20|3654.8
17:32:21|3654.91
17:32:22|3654.98
17:32:23|3654.63
17:32:24|3654.78
17:32:25|3655.
17:32:27|3655.19
17:32:28|3655.5
17:32:29|3655.15
17:32:29|3655.51
17:32:30|3655.06
17:32:31|3655.26
17:32:33|3655.09
17:32:34|3655.13
17:32:34|3655.13
17:32:35|3654.5
17:32:36|3654.18
17:32:37|3654.29
17:32:38|3654.46
17:32:40|3654.78
17:32:41|3655.05
17:32:42|3655.
17:32:43|3655.
17:32:43|3654.97
17:32:44|3654.65
17:32:46|3655.09
17:32:47|3655.25
17:32:47|3655.25
17:32:49|3655.15
17:32:50|3654.88
17:32:51|3655.37
17:32:52|3654.97
17:32:53|3654.96
17:32:55|3655.05
17:32:57|3654.43
17:32:58|3653.81
17:32:59|3654.06
17:33:00|3654.
17:33:01|3654.06
17:33:03|3654.5
17:33:04|3654.8
17:33:06|3654.81
17:33:06|3654.94
17:33:08|3655.13
17:33:09|3655.19
17:33:10|3655.19
17:33:11|3654.99
17:33:11|3654.71
17:33:13|3654.28
17:33:14|3654.58
17:33:15|3654.58
17:33:16|3654.17
17:33:17|3654.28
17:33:18|3654.43
17:33:19|3655.09
17:33:20|3654.8
17:33:21|3655.19
17:33:23|3655.19
17:33:23|3655.68
17:33:24|3655.5
17:33:25|3655.92
17:33:27|3655.88
17:33:28|3656.17
17:33:29|3656.59
17:33:29|3656.4
17:33:30|3656.71
17:33:31|3656.47
17:33:32|3656.87
17:33:33|3657.2
17:33:34|3656.5
17:33:35|3656.75
17:33:36|3656.6
17:33:37|3656.59
17:33:38|3655.34
17:33:40|3655.31
17:33:40|3655.21
17:33:43|3655.37
17:33:43|3655.5
17:33:45|3655.1
17:33:45|3654.8
17:33:46|3654.79
17:33:47|3654.79
17:33:49|3655.1
17:33:50|3654.8
17:33:51|3654.92
17:33:52|3654.92
17:33:53|3654.96
17:33:54|3654.63
17:33:55|3654.05
17:33:56|3653.51
17:33:57|3654.51
17:33:58|3653.44
17:33:59|3653.34
17:34:00|3653.21
17:34:01|3653.64
17:34:02|3652.98
17:34:03|3652.65
17:34:04|3652.85
17:34:05|3653.48
17:34:06|3653.48
17:34:07|3653.53
17:34:08|3653.53
17:34:09|3653.57
17:34:10|3653.71
17:34:12|3653.94
17:34:13|3653.56
17:34:14|3653.6
17:34:15|3653.6
17:34:16|3653.71
17:34:17|3653.36
17:34:18|3653.53
17:34:18|3653.92
17:34:20|3653.69
17:34:21|3653.92
17:34:22|3653.51
17:34:23|3653.71
17:34:24|3654.16
17:34:25|3654.45
17:34:26|3654.46
17:34:27|3654.47
17:34:28|3654.29
17:34:29|3654.81
17:34:31|3654.69
17:34:31|3655.06
17:34:33|3655.13
17:34:34|3655.48
17:34:35|3655.02
17:34:35|3654.97
17:34:37|3655.17
17:34:37|3655.08
17:34:39|3655.05
17:34:40|3655.18
17:34:42|3655.15
17:34:42|3655.15
17:34:43|3654.69
17:34:44|3653.99
17:34:46|3653.68
17:34:46|3653.75
17:34:47|3653.81
17:34:49|3653.99
17:34:49|3654.
17:34:51|3654.03
17:34:52|3653.92
17:34:54|3653.99
17:34:54|3653.15
17:34:56|3652.83
17:34:57|3652.25
17:34:59|3652.65
17:35:00|3652.24
17:35:01|3652.2
17:35:02|3652.01
17:35:05|3650.54
17:35:06|3651.2
17:35:07|3651.8
17:35:08|3652.
17:35:09|3651.8
17:35:10|3651.75
17:35:11|3651.35
17:35:13|3650.68
17:35:14|3650.15
17:35:15|3650.
17:35:16|3650.37
17:35:17|3650.31
17:35:18|3650.4
17:35:20|3650.38
17:35:20|3650.72
17:35:22|3650.85
17:35:22|3650.77
17:35:23|3650.6
17:35:24|3650.67
17:35:25|3650.73
17:35:26|3650.79
17:35:27|3650.79
17:35:28|3650.82
17:35:30|3650.59
17:35:31|3650.59
17:35:31|3651.19
17:35:32|3651.36
17:35:33|3651.7
17:35:35|3651.7
17:35:35|3652.12
17:35:37|3652.36
17:35:37|3651.99
17:35:38|3652.46
17:35:40|3652.68
17:35:40|3653.08
17:35:42|3653.46
17:35:43|3653.37
17:35:44|3653.69
17:35:44|3653.51
17:35:46|3653.88
17:35:47|3653.6
17:35:48|3653.47
17:35:49|3654.04
17:35:50|3654.27
17:35:51|3653.62
17:35:53|3653.32
17:35:53|3653.54
17:35:55|3653.76
17:35:56|3653.55
17:35:57|3653.55
17:35:58|3654.09
17:35:58|3654.51
17:35:59|3654.51
17:36:01|3654.56
17:36:02|3653.98
17:36:03|3654.41
17:36:04|3654.31
17:36:05|3654.64
17:36:06|3654.64
17:36:07|3654.64
17:36:08|3654.64
17:36:09|3654.85
17:36:10|3654.95
17:36:11|3654.92
17:36:12|3655.
17:36:13|3655.02
17:36:13|3655.23
17:36:14|3655.57
17:36:16|3655.21
17:36:17|3654.94
17:36:18|3655.15
17:36:19|3655.45
17:36:20|3655.55
17:36:21|3656.09
17:36:23|3655.83
17:36:23|3656.4
17:36:24|3656.51
17:36:26|3656.83
17:36:26|3656.7
17:36:27|3655.47
17:36:28|3655.49
17:36:30|3654.73
17:36:31|3654.94
17:36:32|3654.89
17:36:33|3654.96
17:36:34|3654.92
17:36:35|3654.96
17:36:35|3655.04
17:36:36|3654.2
17:36:37|3654.5
17:36:38|3654.49
17:36:39|3653.91
17:36:40|3654.28
17:36:42|3654.03
17:36:43|3653.86
17:36:43|3653.89
17:36:44|3653.89
17:36:45|3653.65
17:36:46|3653.26
17:36:47|3652.88
17:36:48|3652.5
17:36:50|3652.86
17:36:50|3653.26
17:36:52|3652.87
17:36:53|3652.26
17:36:55|3652.59
17:36:55|3652.67
17:36:57|3652.67
17:36:58|3652.9
17:36:58|3652.76
17:37:00|3652.53
17:37:01|3652.53
17:37:01|3652.84
17:37:03|3652.87
17:37:04|3653.17
17:37:05|3653.23
17:37:06|3653.88
17:37:07|3652.84
17:37:08|3652.84
17:37:09|3653.13
17:37:10|3653.23
17:37:11|3653.6
17:37:12|3653.
17:37:13|3653.63
17:37:15|3653.79
17:37:16|3653.79
17:37:17|3653.98
17:37:18|3653.85
17:37:19|3654.39
17:37:20|3653.92
17:37:21|3653.75
17:37:22|3653.5
17:37:23|3652.67
17:37:24|3652.98
17:37:25|3652.98
17:37:26|3652.66
17:37:27|3652.47
17:37:28|3652.21
17:37:29|3652.45
17:37:30|3652.59
17:37:31|3652.31
17:37:32|3652.34
17:37:33|3652.34
17:37:34|3652.46
17:37:35|3652.
17:37:36|3652.12
17:37:37|3652.27
17:37:38|3652.5
17:37:39|3652.4
17:37:40|3652.46
17:37:41|3651.94
17:37:42|3652.1
17:37:43|3652.52
17:37:44|3652.58
17:37:45|3652.
17:37:47|3652.47
17:37:47|3652.33
17:37:48|3652.26
17:37:49|3651.96
17:37:50|3652.49
17:37:51|3652.32
17:37:52|3652.32
17:37:54|3652.99
17:37:56|3652.97
17:37:56|3653.03
17:37:57|3653.61
17:37:58|3653.86
17:38:00|3654.
17:38:01|3654.6
17:38:03|3654.71
17:38:03|3654.71
17:38:06|3654.41
17:38:07|3654.26
17:38:08|3654.71
17:38:08|3654.71
17:38:09|3654.52
17:38:10|3654.51
17:38:11|3654.63
17:38:13|3654.19
17:38:13|3654.28
17:38:14|3653.84
17:38:15|3653.92
17:38:16|3653.92
17:38:18|3654.49
17:38:18|3655.71
17:38:19|3655.63
17:38:20|3657.98
17:38:21|3658.01
17:38:23|3658.2
17:38:23|3658.6
17:38:25|3658.59
17:38:26|3658.47
17:38:26|3658.24
17:38:28|3658.02
17:38:29|3658.22
17:38:30|3659.
17:38:31|3658.48
17:38:32|3658.21
17:38:34|3658.38
17:38:34|3658.8
17:38:36|3658.61
17:38:37|3657.88
17:38:37|3658.08
17:38:39|3658.3
17:38:40|3658.48
17:38:41|3658.08
17:38:41|3657.85
17:38:42|3657.85
17:38:43|3657.68
17:38:45|3657.05
17:38:46|3657.98
17:38:46|3657.6
17:38:48|3657.71
17:38:49|3658.
17:38:49|3658.01
17:38:51|3657.6
17:38:52|3657.68
17:38:52|3657.81
17:38:54|3656.93
17:38:56|3657.05
17:38:56|3656.86
17:38:57|3657.06
17:38:59|3656.34
17:38:59|3656.64
17:39:01|3656.75
17:39:02|3656.8
17:39:02|3656.8
17:39:04|3657.18
17:39:05|3656.77
17:39:05|3656.54
17:39:07|3656.47
17:39:09|3657.
17:39:10|3657.17
17:39:12|3657.69
17:39:13|3657.99
17:39:13|3657.99
17:39:15|3658.5
17:39:15|3658.53
17:39:16|3658.6
17:39:18|3658.31
17:39:18|3658.21
17:39:19|3658.05
17:39:21|3658.12
17:39:21|3658.5
17:39:22|3658.52
17:39:24|3658.68
17:39:25|3658.4
17:39:26|3658.16
17:39:27|3658.74
17:39:28|3659.42
17:39:29|3658.97
17:39:30|3658.88
17:39:32|3659.
17:39:32|3659.01
17:39:33|3658.75
17:39:34|3659.08
17:39:35|3659.12
17:39:36|3658.73
17:39:37|3658.73
17:39:38|3659.24
17:39:40|3658.8
17:39:41|3658.43
17:39:41|3658.92
17:39:43|3659.1
17:39:44|3659.41
17:39:45|3659.39
17:39:45|3659.2
17:39:47|3659.05
17:39:47|3659.08
17:39:48|3659.29
17:39:49|3659.2
17:39:50|3658.3
17:39:52|3658.75
17:39:53|3658.94
17:39:53|3659.
17:39:55|3659.14
17:39:57|3659.31
17:39:58|3659.51
17:39:59|3660.5
17:39:59|3660.6
17:40:00|3660.5
17:40:02|3659.85
17:40:03|3660.28
17:40:03|3660.
17:40:05|3660.39
17:40:06|3660.2
17:40:07|3660.5
17:40:08|3660.5
17:40:09|3660.24
17:40:10|3661.06
17:40:11|3660.79
17:40:12|3661.24
17:40:13|3661.52
17:40:14|3661.59
17:40:15|3661.45
17:40:16|3661.45
17:40:17|3661.39
17:40:19|3661.44
17:40:19|3661.77
17:40:21|3661.43
17:40:22|3661.79
17:40:22|3662.03
17:40:23|3662.13
17:40:24|3662.04
17:40:26|3661.92
17:40:27|3661.85
17:40:28|3661.65
17:40:29|3661.25
17:40:31|3661.42
17:40:31|3662.22
17:40:32|3662.48
17:40:33|3662.39
17:40:34|3662.02
17:40:36|3662.31
17:40:36|3662.42
17:40:37|3662.11
17:40:38|3662.74
17:40:39|3662.78
17:40:40|3662.78
17:40:41|3663.22
17:40:42|3663.53
17:40:44|3663.35
17:40:44|3663.5
17:40:45|3663.08
17:40:47|3663.06
17:40:47|3662.74
17:40:48|3662.81
17:40:49|3662.66
17:40:50|3662.75
17:40:51|3662.46
17:40:52|3662.46
17:40:53|3662.93
17:40:54|3663.64
17:40:55|3663.7
17:40:57|3663.7
17:40:59|3663.67
17:41:00|3663.45
17:41:01|3663.55
17:41:03|3663.42
17:41:04|3663.18
17:41:04|3663.63
17:41:05|3663.29
17:41:06|3663.81
17:41:08|3663.71
17:41:09|3663.21
17:41:09|3663.21
17:41:10|3663.12
17:41:11|3663.45
17:41:12|3663.5
17:41:14|3663.5
17:41:14|3663.51
17:41:16|3663.91
17:41:17|3663.53
17:41:18|3663.53
17:41:19|3663.53
17:41:20|3663.41
17:41:22|3664.
17:41:22|3664.18
17:41:23|3664.28
17:41:25|3664.69
17:41:26|3664.34
17:41:26|3664.47
17:41:28|3664.27
17:41:28|3664.52
17:41:29|3664.56
17:41:31|3664.21
17:41:31|3664.21
17:41:32|3664.23
17:41:34|3664.08
17:41:34|3664.08
17:41:36|3663.95
17:41:37|3663.86
17:41:38|3663.84
17:41:38|3663.99
17:41:40|3663.94
17:41:40|3663.69
17:41:42|3663.65
17:41:43|3663.79
17:41:44|3664.
17:41:45|3664.78
17:41:46|3664.29
17:41:46|3664.01
17:41:48|3663.74
17:41:50|3664.03
17:41:50|3663.95
17:41:51|3663.29
17:41:52|3663.19
17:41:53|3662.93
17:41:54|3663.45
17:41:55|3663.6
17:41:57|3663.4
17:41:57|3663.39
17:42:00|3662.96
17:42:01|3662.61
17:42:03|3662.44
17:42:04|3662.36
17:42:04|3662.44
17:42:05|3662.28
17:42:07|3662.33
17:42:07|3662.14
17:42:08|3661.83
17:42:10|3661.9
17:42:10|3661.59
17:42:11|3661.85
17:42:12|3661.85
17:42:13|3662.47
17:42:15|3662.55
17:42:16|3661.75
17:42:17|3661.48
17:42:18|3661.43
17:42:19|3661.74
17:42:20|3661.9
17:42:21|3661.77
17:42:22|3662.09
17:42:23|3661.39
17:42:24|3661.35
17:42:25|3661.59
17:42:26|3661.62
17:42:27|3661.62
17:42:29|3661.66
17:42:30|3662.14
17:42:31|3662.17
17:42:32|3662.32
17:42:33|3662.68
17:42:34|3662.23
17:42:34|3662.14
17:42:36|3662.46
17:42:36|3662.21
17:42:38|3662.44
17:42:39|3661.89
17:42:40|3661.89
17:42:41|3661.89
17:42:42|3661.89
17:42:43|3662.34
17:42:44|3662.09
17:42:45|3662.37
17:42:46|3662.37
17:42:47|3662.56
17:42:48|3662.57
17:42:49|3661.86
17:42:50|3661.86
17:42:51|3662.34
17:42:52|3662.44
17:42:53|3662.56
17:42:54|3663.02
17:42:55|3662.85
17:42:56|3662.76
17:42:58|3662.76
17:42:59|3662.76
17:43:00|3662.76
17:43:01|3662.76
17:43:02|3663.25
17:43:03|3662.96
17:43:05|3662.89
17:43:06|3663.18
17:43:07|3663.64
17:43:08|3664.13
17:43:09|3664.18
17:43:10|3664.2
17:43:11|3664.07
17:43:12|3664.2
17:43:13|3664.21
17:43:14|3663.98
17:43:15|3664.31
17:43:16|3664.46
17:43:16|3663.42
17:43:18|3663.27
17:43:19|3663.4
17:43:20|3662.92
17:43:21|3662.81
17:43:21|3663.32
17:43:23|3663.32
17:43:25|3663.58
17:43:25|3663.64
17:43:27|3663.09
17:43:28|3663.05
17:43:29|3662.87
17:43:29|3663.02
17:43:31|3663.07
17:43:31|3662.59
17:43:33|3662.55
17:43:34|3662.64
17:43:35|3663.22
17:43:36|3662.98
17:43:37|3662.77
17:43:38|3662.75
17:43:39|3662.6
17:43:40|3662.43
17:43:41|3662.31
17:43:42|3662.37
17:43:43|3661.74
17:43:44|3661.64
17:43:45|3661.87
17:43:46|3661.99
17:43:47|3661.71
17:43:48|3661.71
17:43:49|3661.74
17:43:50|3662.04
17:43:52|3662.09
17:43:52|3661.71
17:43:54|3661.12
17:43:55|3660.85
17:43:55|3660.73
17:43:56|3660.62
17:43:58|3660.33
17:43:58|3660.25
17:44:00|3661.19
17:44:01|3660.71
17:44:03|3660.72
17:44:04|3660.94
17:44:04|3661.44
17:44:06|3662.1
17:44:07|3662.27
17:44:08|3662.56
17:44:09|3663.
17:44:10|3662.73
17:44:11|3663.
17:44:13|3663.2
17:44:14|3663.08
17:44:15|3663.14
17:44:15|3662.68
17:44:17|3663.1
17:44:18|3662.87
17:44:19|3662.77
17:44:20|3663.35
17:44:21|3663.5
17:44:22|3663.19
17:44:23|3663.45
17:44:24|3663.56
17:44:25|3663.47
17:44:26|3663.62
17:44:27|3663.37
17:44:28|3663.72
17:44:29|3663.72
17:44:30|3663.4
17:44:31|3663.12
17:44:32|3663.59
17:44:33|3663.4
17:44:34|3663.21
17:44:35|3663.39
17:44:36|3663.39
17:44:37|3663.08
17:44:38|3663.08
17:44:39|3663.08
17:44:40|3663.
17:44:41|3662.83
17:44:42|3662.89
17:44:44|3662.89
17:44:45|3662.89
17:44:46|3662.89
17:44:47|3662.89
17:44:48|3663.08
17:44:49|3662.77
17:44:49|3662.77
17:44:51|3662.71
17:44:52|3663.08
17:44:53|3663.08
17:44:54|3662.8
17:44:54|3662.8
17:44:56|3662.78
17:44:57|3662.78
17:44:57|3662.99
17:44:59|3662.73
17:45:00|3661.93
17:45:01|3662.99
17:45:02|3662.49
17:45:03|3662.72
17:45:05|3662.5
17:45:06|3663.2
17:45:07|3662.83
17:45:08|3662.9
17:45:09|3662.9
17:45:10|3662.73
17:45:11|3663.24
17:45:12|3663.25
17:45:13|3663.39
17:45:14|3662.94
17:45:15|3662.7
17:45:16|3662.42
17:45:17|3662.26
17:45:18|3663.31
17:45:19|3662.85
17:45:20|3663.03
17:45:21|3662.61
17:45:22|3662.84
17:45:23|3662.23
17:45:24|3662.89
17:45:25|3662.6
17:45:26|3663.04
17:45:27|3663.38
17:45:28|3664.2
17:45:29|3663.92
17:45:30|3663.79
17:45:31|3663.85
17:45:32|3663.93
17:45:33|3664.1
17:45:34|3663.79
17:45:35|3664.6
17:45:36|3664.6
17:45:37|3664.43
17:45:38|3664.33
17:45:39|3664.46
17:45:40|3664.46
17:45:41|3664.62
17:45:42|3664.67
17:45:43|3664.36
17:45:44|3664.32
17:45:45|3664.71
17:45:46|3664.53
17:45:47|3664.48
17:45:48|3664.52
17:45:49|3664.39
17:45:51|3664.15
17:45:51|3663.58
17:45:53|3663.73
17:45:54|3663.89
17:45:55|3664.13
17:45:56|3663.98
17:45:57|3663.96
17:45:58|3663.94
17:45:59|3664.02
17:46:00|3664.23
17:46:01|3664.59
17:46:03|3664.57
17:46:04|3664.61
17:46:05|3664.74
17:46:06|3664.86
17:46:07|3664.76
17:46:08|3664.67
17:46:09|3664.56
17:46:10|3664.72
17:46:11|3664.49
17:46:12|3664.56
17:46:13|3664.56
17:46:14|3664.29
17:46:15|3664.21
17:46:16|3664.06
17:46:17|3664.13
17:46:18|3663.79
17:46:19|3663.97
17:46:20|3663.95
17:46:21|3663.9
17:46:22|3663.32
17:46:23|3663.32
17:46:25|3663.49
17:46:26|3663.51
17:46:27|3663.37
17:46:28|3662.95
17:46:29|3663.15
17:46:30|3662.87
17:46:32|3662.69
17:46:32|3662.61
17:46:34|3662.86
17:46:34|3663.
17:46:36|3662.69
17:46:36|3662.17
17:46:37|3662.33
17:46:39|3662.16
17:46:39|3662.13
17:46:41|3662.51
17:46:42|3662.8
17:46:42|3662.26
17:46:43|3662.16
17:46:44|3662.11
17:46:46|3662.1
17:46:47|3662.09
17:46:48|3661.88
17:46:49|3661.88
17:46:50|3661.88
17:46:50|3662.47
17:46:52|3662.24
17:46:52|3662.39
17:46:53|3662.6
17:46:55|3662.5
17:46:55|3662.6
17:46:56|3662.11
17:46:58|3662.19
17:46:59|3662.11
17:47:00|3662.27
17:47:01|3662.31
17:47:02|3662.23
17:47:03|3662.23
17:47:05|3662.3
17:47:05|3662.15
17:47:06|3662.15
17:47:07|3661.81
17:47:08|3662.09
17:47:09|3661.99
17:47:10|3661.99
17:47:11|3661.67
17:47:13|3661.67
17:47:14|3661.85
17:47:15|3661.54
17:47:16|3661.82
17:47:17|3661.82
17:47:18|3661.28
17:47:19|3661.59
17:47:20|3661.56
17:47:20|3661.62
17:47:22|3662.07
17:47:23|3662.07
17:47:24|3662.09
17:47:25|3661.93
17:47:26|3661.65
17:47:27|3661.73
17:47:28|3661.81
17:47:29|3661.3
17:47:30|3661.43
17:47:31|3661.43
17:47:32|3661.43
17:47:33|3661.59
17:47:34|3661.59
17:47:35|3660.5
17:47:36|3660.59
17:47:37|3660.46
17:47:38|3660.58
17:47:39|3660.54
17:47:40|3660.26
17:47:41|3660.5
17:47:42|3660.94
17:47:43|3661.64
17:47:44|3661.64
17:47:45|3661.6
17:47:46|3661.51
17:47:47|3660.2
17:47:49|3660.35
17:47:50|3660.07
17:47:51|3660.05
17:47:52|3660.23
17:47:53|3660.06
17:47:54|3660.31
17:47:55|3660.37
17:47:56|3660.37
17:47:58|3660.
17:47:58|3659.95
17:47:59|3659.86
17:48:00|3659.99
17:48:01|3659.95
17:48:02|3659.98
17:48:04|3660.43
17:48:06|3660.62
17:48:07|3661.07
17:48:08|3660.87
17:48:09|3660.8
17:48:11|3660.7
17:48:12|3661.04
17:48:13|3661.09
17:48:13|3660.49
17:48:15|3660.73
17:48:16|3660.46
17:48:17|3660.75
17:48:18|3660.48
17:48:19|3660.8
17:48:20|3661.23
17:48:21|3661.84
17:48:22|3661.12
17:48:24|3661.34
17:48:25|3661.23
17:48:26|3661.23
17:48:27|3661.23
17:48:28|3661.23
17:48:28|3661.4
17:48:29|3661.39
17:48:31|3660.95
17:48:32|3661.33
17:48:33|3661.33
17:48:34|3661.33
17:48:35|3661.2
17:48:36|3661.4
17:48:37|3662.15
17:48:38|3662.01
17:48:39|3661.99
17:48:40|3662.05
17:48:41|3662.05
17:48:42|3661.68
17:48:43|3661.26
17:48:44|3661.51
17:48:45|3661.51
17:48:46|3661.23
17:48:48|3661.13
17:48:48|3661.84
17:48:49|3662.19
17:48:51|3662.13
17:48:51|3662.42
17:48:53|3662.35
17:48:55|3663.1
17:48:55|3662.68
17:48:57|3662.38
17:48:57|3662.32
17:48:58|3662.26
17:48:59|3662.63
17:49:00|3662.63
17:49:01|3662.88
17:49:03|3662.9
17:49:04|3662.87
17:49:05|3663.27
17:49:07|3663.66
17:49:08|3663.85
17:49:09|3663.85
17:49:10|3664.14
17:49:11|3664.05
17:49:12|3662.98
17:49:12|3662.71
17:49:14|3662.94
17:49:14|3662.85
17:49:16|3662.24
17:49:17|3663.1
17:49:18|3662.75
17:49:19|3662.59
17:49:20|3662.11
17:49:21|3662.13
17:49:22|3662.13
17:49:23|3662.13
17:49:24|3661.55
17:49:25|3661.55
17:49:26|3661.41
17:49:26|3661.84
17:49:28|3661.56
17:49:29|3661.68
17:49:29|3661.66
17:49:32|3661.4
17:49:33|3661.35
17:49:33|3661.07
17:49:34|3660.57
17:49:36|3660.15
17:49:37|3660.55
17:49:37|3660.48
17:49:38|3660.18
17:49:40|3660.39
17:49:40|3660.35
17:49:41|3660.35
17:49:43|3660.99
17:49:43|3661.
17:49:45|3661.13
17:49:45|3661.07
17:49:47|3661.17
17:49:47|3661.38
17:49:49|3661.21
17:49:50|3661.24
17:49:50|3661.54
17:49:52|3661.54
17:49:52|3661.59
17:49:53|3661.26
17:49:54|3661.57
17:49:56|3662.03
17:49:57|3662.15
17:49:57|3661.83
17:49:59|3661.8
17:50:00|3661.75
17:50:01|3661.78
17:50:01|3662.15
17:50:02|3661.91
17:50:04|3662.14
17:50:05|3662.15
17:50:06|3662.15
17:50:08|3662.8
17:50:08|3662.82
17:50:10|3662.94
17:50:11|3663.04
17:50:11|3662.87
17:50:13|3662.73
17:50:14|3662.38
17:50:15|3662.82
17:50:16|3663.25
17:50:17|3663.23
17:50:18|3662.9
17:50:19|3662.79
17:50:20|3662.84
17:50:21|3662.99
17:50:22|3662.74
17:50:24|3662.67
17:50:24|3662.63
17:50:25|3662.18
17:50:26|3662.16
17:50:27|3661.99
17:50:28|3661.79
17:50:29|3661.61
17:50:30|3661.61
17:50:32|3661.61
17:50:33|3661.61
17:50:34|3661.61
17:50:34|3662.03
17:50:35|3662.19
17:50:36|3661.82
17:50:38|3662.09
17:50:38|3662.16
17:50:40|3662.6
17:50:41|3662.65
17:50:41|3662.47
17:50:42|3662.5
17:50:44|3662.88
17:50:45|3662.79
17:50:46|3662.79
17:50:47|3662.97
17:50:48|3662.91
17:50:49|3662.77
17:50:50|3662.77
17:50:51|3662.77
17:50:52|3662.5
17:50:53|3662.5
17:50:54|3662.65
17:50:55|3662.87
17:50:56|3662.58
17:50:57|3662.59
17:50:58|3662.53
17:50:59|3662.35
17:51:00|3662.45
17:51:01|3662.34
17:51:02|3662.34
17:51:03|3661.76
17:51:04|3661.76
17:51:05|3662.04
17:51:06|3662.52
17:51:08|3663.13
17:51:08|3662.47
17:51:09|3662.7
17:51:11|3662.8
17:51:12|3662.54
17:51:14|3662.54
17:51:15|3662.54
17:51:15|3663.01
17:51:16|3662.75
17:51:18|3662.61
17:51:18|3662.61
17:51:19|3662.99
17:51:20|3662.63
17:51:22|3662.52
17:51:23|3662.52
17:51:24|3662.52
17:51:25|3662.88
17:51:26|3663.02
17:51:26|3663.02
17:51:28|3663.07
17:51:30|3663.07
17:51:30|3663.29
17:51:32|3662.9
17:51:32|3662.9
17:51:33|3662.99
17:51:34|3662.99
17:51:36|3662.79
17:51:36|3662.62
17:51:37|3662.21
17:51:38|3662.54
17:51:39|3662.54
17:51:41|3662.46
17:51:42|3662.69
17:51:43|3662.69
17:51:44|3662.75
17:51:45|3663.13
17:51:45|3662.99
17:51:46|3663.01
17:51:47|3662.96
17:51:49|3663.06
17:51:49|3663.19
17:51:50|3663.19
17:51:51|3663.17
17:51:52|3663.17
17:51:53|3662.76
17:51:54|3663.09
17:51:55|3663.05
17:51:57|3663.19
17:51:57|3662.22
17:51:59|3662.4
17:52:00|3663.
17:52:01|3663.43
17:52:02|3663.37
17:52:03|3663.06
17:52:04|3662.82
17:52:05|3662.82
17:52:06|3663.65
17:52:07|3663.65
17:52:08|3663.65
17:52:09|3663.3
17:52:10|3663.44
17:52:11|3663.84
17:52:12|3663.74
17:52:13|3663.53
17:52:15|3663.89
17:52:15|3664.17
17:52:17|3663.89
17:52:18|3663.41
17:52:19|3663.41
17:52:20|3664.04
17:52:21|3663.93
17:52:22|3663.91
17:52:23|3663.91
17:52:24|3663.61
17:52:25|3663.6
17:52:26|3663.77
17:52:27|3664.16
17:52:27|3663.66
17:52:29|3663.88
17:52:30|3663.2
17:52:31|3663.76
17:52:31|3663.76
17:52:33|3664.19
17:52:33|3663.97
17:52:35|3664.5
17:52:36|3664.5
17:52:36|3664.63
17:52:38|3664.93
17:52:39|3664.79
17:52:41|3664.65
17:52:41|3664.76
17:52:42|3665.18
17:52:43|3664.8
17:52:44|3664.48
17:52:46|3664.71
17:52:47|3664.38
17:52:47|3664.79
17:52:49|3664.78
17:52:49|3664.75
17:52:50|3665.09
17:52:52|3664.76
17:52:52|3664.95
17:52:53|3664.42
17:52:54|3664.59
17:52:55|3664.22
17:52:57|3664.27
17:52:57|3664.22
17:52:58|3664.22
17:52:59|3664.33
17:53:01|3664.21
17:53:01|3664.8
17:53:03|3664.47
17:53:03|3664.19
17:53:04|3664.61
17:53:05|3664.67
17:53:07|3664.47
17:53:08|3665.4
17:53:10|3665.11
17:53:11|3664.83
17:53:12|3665.1
17:53:13|3665.02
17:53:14|3665.3
17:53:15|3665.06
17:53:16|3665.11
17:53:18|3665.23
17:53:19|3664.72
17:53:20|3665.1
17:53:21|3665.1
17:53:22|3665.32
17:53:23|3665.65
17:53:24|3665.54
17:53:25|3665.36
17:53:26|3665.25
17:53:27|3665.34
17:53:29|3664.86
17:53:30|3665.46
17:53:31|3665.28
17:53:32|3665.64
17:53:32|3665.64
17:53:33|3665.68
17:53:35|3665.68
17:53:36|3665.76
17:53:37|3665.7
17:53:38|3665.84
17:53:39|3665.95
17:53:39|3665.95
17:53:41|3665.94
17:53:42|3666.04
17:53:43|3665.91
17:53:44|3665.76
17:53:45|3665.22
17:53:45|3665.71
17:53:46|3665.46
17:53:48|3665.49
17:53:49|3665.79
17:53:49|3665.55
17:53:51|3665.55
17:53:52|3665.55
17:53:53|3665.57
17:53:53|3665.86
17:53:55|3665.97
17:53:56|3665.76
17:53:57|3665.76
17:53:58|3665.44
17:53:59|3665.7
17:54:00|3665.77
17:54:00|3665.72
17:54:01|3665.47
17:54:03|3665.68
17:54:04|3665.64
17:54:05|3665.33
17:54:06|3665.33
17:54:07|3665.48
17:54:08|3665.46
17:54:08|3665.81
17:54:10|3666.05
17:54:11|3666.05
17:54:12|3666.07
17:54:14|3666.38
17:54:15|3667.17
17:54:16|3667.19
17:54:16|3666.9
17:54:18|3666.5
17:54:19|3666.55
17:54:20|3666.88
17:54:21|3666.48
17:54:22|3666.5
17:54:24|3666.22
17:54:25|3666.5
17:54:26|3666.83
17:54:26|3667.18
17:54:27|3667.69
17:54:29|3667.91
17:54:29|3667.61
17:54:31|3667.66
17:54:32|3667.42
17:54:32|3667.5
17:54:34|3667.57
17:54:35|3667.02
17:54:36|3667.25
17:54:37|3666.92
17:54:37|3667.02
17:54:39|3666.21
17:54:40|3666.41
17:54:41|3666.56
17:54:42|3666.48
17:54:43|3666.24
17:54:44|3668.24
17:54:45|3668.11
17:54:46|3665.71
17:54:46|3667.8
17:54:48|3668.99
17:54:49|3669.
17:54:50|3669.86
17:54:50|3670.03
17:54:52|3669.65
17:54:52|3669.4
17:54:54|3670.16
17:54:55|3670.02
17:54:56|3669.77
17:54:56|3669.72
17:54:57|3669.5
17:54:59|3668.79
17:55:00|3668.69
17:55:01|3668.51
17:55:02|3668.03
17:55:03|3668.28
17:55:04|3668.76
17:55:05|3668.6
17:55:06|3668.79
17:55:07|3669.64
17:55:08|3670.
17:55:09|3670.08
17:55:09|3670.01
17:55:10|3669.66
17:55:13|3669.99
17:55:14|3669.76
17:55:15|3669.74
17:55:17|3670.54
17:55:17|3670.68
17:55:19|3671.04
17:55:19|3670.64
17:55:20|3670.37
17:55:22|3670.3
17:55:23|3670.6
17:55:24|3670.61
17:55:25|3671.06
17:55:25|3671.15
17:55:26|3671.94
17:55:27|3672.21
17:55:28|3675.36
17:55:30|3680.43
17:55:31|3680.2
17:55:32|3677.92
17:55:33|3676.8
17:55:34|3677.4
17:55:35|3675.55
17:55:36|3675.48
17:55:37|3675.
17:55:38|3674.2
17:55:40|3674.6
17:55:41|3674.51
17:55:43|3674.22
17:55:43|3676.04
17:55:44|3676.1
17:55:45|3675.19
17:55:47|3674.48
17:55:47|3674.76
17:55:49|3674.6
17:55:50|3674.67
17:55:51|3673.76
17:55:52|3673.86
17:55:53|3672.69
17:55:54|3672.99
17:55:55|3672.28
17:55:56|3670.81
17:55:57|3670.95
17:55:58|3670.95
17:55:59|3670.82
17:56:00|3670.5
17:56:01|3670.41
17:56:02|3670.68
17:56:03|3670.5
17:56:04|3670.74
17:56:06|3669.75
17:56:06|3669.97
17:56:07|3670.81
17:56:08|3670.26
17:56:09|3669.72
17:56:10|3670.27
17:56:12|3670.29
17:56:13|3671.
17:56:15|3670.64
17:56:15|3670.61
17:56:17|3670.47
17:56:19|3670.14
17:56:19|3669.7
17:56:21|3669.62
17:56:21|3669.98
17:56:23|3669.4
17:56:25|3668.63
17:56:26|3668.56
17:56:27|3668.72
17:56:27|3669.14
17:56:28|3670.57
17:56:30|3671.09
17:56:30|3670.74
17:56:31|3670.63
17:56:32|3669.97
17:56:33|3670.5
17:56:34|3671.57
17:56:35|3671.7
17:56:36|3671.79
17:56:37|3670.89
17:56:38|3670.66
17:56:40|3670.27
17:56:40|3670.29
17:56:42|3670.99
17:56:42|3671.02
17:56:44|3670.81
17:56:45|3670.81
17:56:46|3670.85
17:56:47|3671.2
17:56:48|3670.4
17:56:49|3670.36
17:56:50|3670.05
17:56:51|3670.81
17:56:52|3670.2
17:56:53|3670.24
17:56:54|3669.87
17:56:55|3670.17
17:56:56|3670.63
17:56:57|3670.05
17:56:58|3670.05
17:56:59|3669.79
17:57:00|3669.12
17:57:01|3668.27
17:57:02|3668.84
17:57:03|3668.96
17:57:04|3668.61
17:57:05|3667.76
17:57:06|3667.61
17:57:07|3667.56
17:57:08|3667.74
17:57:09|3667.3
17:57:10|3668.09
17:57:11|3668.32
17:57:13|3668.32
17:57:14|3667.05
17:57:15|3667.05
17:57:16|3667.89
17:57:18|3667.5
17:57:18|3667.48
17:57:19|3668.8
17:57:21|3668.14
17:57:22|3669.05
17:57:22|3668.93
17:57:24|3669.57
17:57:25|3669.2
17:57:26|3669.2
17:57:27|3669.72
17:57:28|3669.53
17:57:29|3669.17
17:57:31|3668.97
17:57:31|3669.81
17:57:32|3670.29
17:57:33|3670.92
17:57:35|3671.37
17:57:35|3671.8
17:57:36|3670.87
17:57:38|3670.89
17:57:39|3671.19
17:57:40|3671.2
17:57:41|3671.82
17:57:42|3672.56
17:57:42|3672.87
17:57:43|3672.89
17:57:45|3673.9
17:57:46|3673.82
17:57:47|3673.86
17:57:48|3674.33
17:57:49|3674.5
17:57:50|3674.
17:57:51|3673.7
17:57:52|3673.02
17:57:53|3673.78
17:57:54|3673.78
17:57:55|3673.53
17:57:56|3673.67
17:57:57|3673.
17:57:58|3672.67
17:57:59|3672.96
17:58:00|3672.96
17:58:01|3672.93
17:58:02|3673.28
17:58:03|3673.1
17:58:04|3672.73
17:58:05|3672.13
17:58:06|3672.02
17:58:07|3673.
17:58:08|3673.14
17:58:09|3673.26
17:58:10|3671.99
17:58:11|3672.17
17:58:12|3671.74
17:58:13|3672.01
17:58:14|3672.01
17:58:15|3672.65
17:58:17|3672.49
17:58:18|3673.04
17:58:20|3672.98
17:58:20|3672.98
17:58:22|3672.17
17:58:23|3672.19
17:58:24|3672.19
17:58:24|3672.45
17:58:26|3672.68
17:58:27|3672.3
17:58:28|3672.07
17:58:29|3671.86
17:58:30|3671.72
17:58:31|3671.88
17:58:32|3672.1
17:58:33|3672.1
17:58:34|3671.76
17:58:35|3671.76
17:58:36|3671.7
17:58:37|3672.
17:58:38|3672.
17:58:39|3672.47
17:58:40|3672.46
17:58:41|3672.94
17:58:42|3672.61
17:58:43|3672.39
17:58:45|3673.75
17:58:46|3674.
17:58:46|3674.81
17:58:47|3675.
17:58:48|3674.6
17:58:50|3674.08
17:58:51|3673.89
17:58:51|3674.04
17:58:53|3674.03
17:58:54|3674.
17:58:55|3673.88
17:58:56|3674.
17:58:57|3674.
17:58:58|3673.66
17:58:59|3673.74
17:59:00|3673.56
17:59:02|3674.34
17:59:02|3673.96
17:59:04|3674.3
17:59:05|3674.16
17:59:05|3674.22
17:59:06|3674.58
17:59:08|3674.88
17:59:08|3674.69
17:59:09|3674.6
17:59:11|3674.73
17:59:12|3674.89
17:59:13|3675.05
17:59:14|3675.07
17:59:16|3674.76
17:59:17|3674.62
17:59:18|3674.39
17:59:19|3674.39
17:59:20|3674.33
17:59:21|3674.39
17:59:22|3674.46
17:59:23|3673.94
17:59:25|3673.81
17:59:25|3673.89
17:59:27|3673.84
17:59:28|3673.04
17:59:29|3672.82
17:59:30|3672.01
17:59:31|3671.8
17:59:32|3671.96
17:59:33|3671.88
17:59:34|3672.12
17:59:35|3672.52
17:59:37|3672.5
17:59:38|3672.72
17:59:39|3672.47
17:59:40|3672.86
17:59:41|3673.36
17:59:42|3673.5
17:59:43|3673.69
17:59:44|3673.53
17:59:45|3673.73
17:59:46|3673.73
17:59:47|3673.55
17:59:48|3673.28
17:59:49|3673.73
17:59:50|3673.73
17:59:51|3673.78
17:59:53|3673.86
17:59:54|3672.73
17:59:55|3672.73
17:59:56|3672.65
17:59:57|3672.82
17:59:57|3673.29
17:59:59|3673.4
18:00:00|3673.54
18:00:01|3673.16
18:00:02|3673.66
18:00:03|3673.76
18:00:04|3673.55
18:00:05|3673.73
18:00:06|3674.16
18:00:07|3674.17
18:00:08|3673.9
18:00:09|3674.13
18:00:10|3673.59
18:00:11|3673.49
18:00:12|3674.2
18:00:13|3673.99
18:00:14|3674.42
18:00:15|3674.19
18:00:17|3675.5
18:00:18|3676.24
18:00:19|3676.29
18:00:20|3676.06
18:00:22|3676.36
18:00:23|3676.38
18:00:24|3675.84
18:00:24|3675.25
18:00:26|3675.91
18:00:27|3676.02
18:00:28|3675.79
18:00:29|3675.67
18:00:30|3675.36
18:00:31|3675.24
18:00:32|3675.24
18:00:33|3675.11
18:00:34|3675.11
18:00:36|3674.33
18:00:37|3675.2
18:00:38|3675.16
18:00:38|3675.06
18:00:39|3675.13
18:00:41|3674.68
18:00:42|3673.78
18:00:43|3673.42
18:00:44|3674.4
18:00:45|3673.88
18:00:45|3673.6
18:00:46|3674.
18:00:47|3673.55
18:00:48|3673.84
18:00:50|3673.66
18:00:50|3673.65
18:00:52|3673.93
18:00:53|3674.01
18:00:54|3674.
18:00:55|3674.11
18:00:55|3674.14
18:00:56|3673.95
18:00:58|3674.16
18:00:59|3673.87
18:01:00|3674.63
18:01:01|3674.9
18:01:02|3674.9
18:01:02|3674.44
18:01:04|3674.18
18:01:04|3674.64
18:01:07|3674.72
18:01:07|3674.65
18:01:08|3674.65
18:01:10|3674.64
18:01:10|3674.5
18:01:11|3674.5
18:01:13|3674.77
18:01:13|3675.4
18:01:14|3675.39
18:01:15|3675.95
18:01:16|3675.57
18:01:18|3674.96
18:01:20|3675.5
18:01:21|3675.68
18:01:22|3677.
18:01:23|3677.8
18:01:24|3677.61
18:01:25|3677.93
18:01:26|3678.44
18:01:27|3678.31
18:01:28|3678.17
18:01:29|3679.45
18:01:30|3679.66
18:01:32|3679.6
18:01:32|3679.51
18:01:33|3679.
18:01:34|3679.57
18:01:36|3679.34
18:01:37|3680.08
18:01:37|3680.8
18:01:38|3680.96
18:01:40|3685.96
18:01:40|3685.8
18:01:42|3687.36
18:01:43|3685.84
18:01:44|3686.21
18:01:45|3684.59
18:01:46|3684.49
18:01:47|3684.06
18:01:48|3683.6
18:01:49|3683.76
18:01:50|3683.62
18:01:51|3683.01
18:01:53|3683.86
18:01:54|3683.
18:01:54|3682.56
18:01:56|3682.35
18:01:57|3681.4
18:01:57|3680.93
18:01:58|3681.01
18:01:59|3681.36
18:02:01|3680.58
18:02:01|3680.5
18:02:03|3680.17
18:02:04|3681.11
18:02:05|3681.38
18:02:06|3682.4
18:02:07|3683.39
18:02:09|3684.4
18:02:09|3684.13
18:02:10|3684.69
18:02:11|3684.4
18:02:12|3684.87
18:02:13|3684.91
18:02:14|3685.62
18:02:15|3685.46
18:02:17|3686.38
18:02:18|3685.43
18:02:20|3685.55
18:02:21|3685.95
18:02:21|3685.43
18:02:23|3685.01
18:02:24|3684.67
18:02:24|3683.8
18:02:25|3683.
18:02:26|3683.39
18:02:27|3683.31
18:02:28|3683.93
18:02:29|3684.3
18:02:31|3682.75
18:02:32|3683.4
18:02:32|3683.5
18:02:33|3682.96
18:02:34|3684.39
18:02:35|3683.99
18:02:37|3682.75
18:02:37|3683.09
18:02:39|3684.
18:02:39|3684.2
18:02:41|3684.41
18:02:42|3684.74
18:02:43|3684.83
18:02:44|3685.
18:02:45|3684.6
18:02:46|3685.36
18:02:46|3685.
18:02:48|3685.78
18:02:49|3686.62
18:02:50|3686.64
18:02:51|3686.39
18:02:52|3686.39
18:02:53|3686.32
18:02:54|3687.38
18:02:55|3687.05
18:02:56|3687.
18:02:57|3686.86
18:02:58|3687.52
18:02:59|3687.12
18:03:00|3682.
18:03:01|3684.3
18:03:02|3683.44
18:03:03|3683.32
18:03:04|3683.41
18:03:05|3684.01
18:03:06|3684.
18:03:07|3685.
18:03:08|3685.6
18:03:09|3685.6
18:03:10|3685.12
18:03:11|3685.44
18:03:12|3684.38
18:03:13|3684.01
18:03:14|3684.44
18:03:15|3684.17
18:03:16|3685.74
18:03:17|3685.41
18:03:18|3686.65
18:03:19|3686.39
18:03:21|3686.59
18:03:22|3686.61
18:03:22|3687.
18:03:23|3686.41
18:03:25|3686.35
18:03:26|3686.26
18:03:27|3685.78
18:03:28|3685.31
18:03:29|3685.25
18:03:30|3685.36
18:03:31|3685.46
18:03:32|3684.63
18:03:33|3684.57
18:03:34|3684.68
18:03:35|3684.59
18:03:36|3683.93
18:03:37|3683.52
18:03:38|3683.42
18:03:39|3682.18
18:03:40|3682.32
18:03:41|3682.
18:03:42|3682.16
18:03:43|3683.11
18:03:44|3683.68
18:03:45|3683.17
18:03:46|3683.17
18:03:47|3683.53
18:03:48|3683.59
18:03:49|3682.8
18:03:50|3682.44
18:03:51|3682.6
18:03:52|3682.23
18:03:53|3683.5
18:03:54|3683.
18:03:55|3682.5
18:03:56|3682.91
18:03:57|3682.35
18:03:58|3682.44
18:03:59|3682.35
18:04:00|3681.88
18:04:01|3681.84
18:04:02|3682.74
18:04:03|3682.75
18:04:04|3683.67
18:04:06|3683.67
18:04:06|3682.61
18:04:08|3682.31
18:04:09|3682.07
18:04:10|3681.69
18:04:11|3681.63
18:04:12|3681.08
18:04:13|3681.74
18:04:14|3682.33
18:04:15|3681.92
18:04:16|3681.92
18:04:18|3681.44
18:04:19|3681.66
18:04:19|3681.5
18:04:22|3681.55
18:04:23|3681.79
18:04:24|3681.26
18:04:25|3681.85
18:04:26|3681.99
18:04:27|3681.73
18:04:28|3681.45
18:04:29|3681.45
18:04:30|3681.45
18:04:31|3680.45
18:04:32|3679.95
18:04:33|3679.79
18:04:34|3679.72
18:04:35|3680.
18:04:36|3679.31
18:04:37|3679.29
18:04:38|3679.05
18:04:39|3679.86
18:04:41|3679.86
18:04:41|3679.31
18:04:43|3679.31
18:04:44|3679.31
18:04:44|3680.
18:04:45|3680.76
18:04:46|3679.5
18:04:48|3679.24
18:04:48|3679.15
18:04:50|3679.79
18:04:51|3680.33
18:04:52|3680.33
18:04:52|3680.
18:04:54|3680.2
18:04:55|3680.7
18:04:56|3680.66
18:04:57|3680.66
18:04:58|3680.68
18:04:59|3680.
18:05:00|3680.52
18:05:01|3681.45
18:05:02|3681.85
18:05:03|3681.52
18:05:04|3681.78
18:05:05|3682.
18:05:06|3682.31
18:05:07|3682.18
18:05:08|3682.15
18:05:09|3683.23
18:05:10|3683.
18:05:11|3682.4
18:05:12|3682.72
18:05:13|3682.6
18:05:14|3682.37
18:05:15|3682.28
18:05:16|3682.13
18:05:17|3682.21
18:05:18|3682.08
18:05:19|3681.82
18:05:20|3681.76
18:05:21|3681.07
18:05:22|3681.4
18:05:24|3680.97
18:05:25|3680.93
18:05:26|3680.91
18:05:27|3681.09
18:05:27|3680.21
18:05:29|3679.94
18:05:30|3680.32
18:05:31|3680.06
18:05:32|3679.8
18:05:33|3679.72
18:05:34|3679.68
18:05:35|3680.32
18:05:36|3680.11
18:05:37|3679.86
18:05:38|3679.55
18:05:39|3679.36
18:05:40|3679.13
18:05:41|3678.8
18:05:42|3678.08
18:05:44|3678.5
18:05:45|3678.82
18:05:46|3678.53
18:05:46|3678.4
18:05:48|3678.41
18:05:49|3678.44
18:05:50|3679.5
18:05:51|3678.75
18:05:51|3678.79
18:05:53|3678.86
18:05:54|3678.85
18:05:55|3679.24
18:05:56|3678.96
18:05:57|3678.96
18:05:58|3678.74
18:05:59|3678.2
18:06:00|3677.83
18:06:02|3678.22
18:06:02|3678.26
18:06:03|3678.34
18:06:04|3677.5
18:06:05|3677.23
18:06:07|3678.01
18:06:07|3678.39
18:06:08|3678.27
18:06:10|3677.63
18:06:10|3677.63
18:06:11|3678.39
18:06:12|3678.46
18:06:13|3678.64
18:06:14|3678.78
18:06:15|3679.03
18:06:16|3678.89
18:06:17|3678.89
18:06:18|3679.01
18:06:20|3680.
18:06:21|3680.11
18:06:22|3679.8
18:06:24|3679.11
18:06:25|3679.11
18:06:26|3679.43
18:06:26|3679.08
18:06:28|3679.3
18:06:28|3678.7
18:06:30|3679.5
18:06:31|3679.
18:06:32|3679.06
18:06:32|3679.06
18:06:34|3679.5
18:06:35|3679.58
18:06:35|3678.93
18:06:37|3679.35
18:06:37|3678.61
18:06:38|3678.61
18:06:40|3679.31
18:06:41|3679.01
18:06:42|3679.32
18:06:44|3679.23
18:06:45|3679.79
18:06:46|3679.83
18:06:46|3679.8
18:06:48|3679.5
18:06:49|3680.23
18:06:50|3681.01
18:06:51|3681.9
18:06:52|3681.47
18:06:53|3682.31
18:06:54|3682.44
18:06:55|3682.49
18:06:56|3682.21
18:06:57|3682.18
18:06:58|3681.76
18:06:59|3681.5
18:07:01|3681.2
18:07:01|3681.38
18:07:02|3681.44
18:07:04|3682.08
18:07:04|3681.83
18:07:06|3681.61
18:07:06|3681.58
18:07:07|3681.85
18:07:09|3682.19
18:07:10|3681.96
18:07:11|3681.96
18:07:12|3682.33
18:07:13|3682.5
18:07:13|3682.53
18:07:15|3682.5
18:07:16|3682.45
18:07:17|3682.75
18:07:18|3683.02
18:07:19|3682.83
18:07:20|3683.14
18:07:21|3683.24
18:07:22|3682.5
18:07:24|3682.85
18:07:25|3682.51
18:07:26|3682.6
18:07:27|3682.41
18:07:28|3682.31
18:07:29|3682.31
18:07:30|3681.8
18:07:32|3682.39
18:07:32|3682.07
18:07:34|3681.5
18:07:34|3681.73
18:07:36|3682.19
18:07:36|3682.19
18:07:38|3682.33
18:07:39|3682.33
18:07:40|3683.28
18:07:41|3683.38
18:07:42|3683.65
18:07:44|3683.54
18:07:44|3683.65
18:07:45|3684.46
18:07:47|3684.4
18:07:48|3684.63
18:07:48|3685.55
18:07:49|3685.42
18:07:51|3685.4
18:07:52|3685.84
18:07:52|3685.34
18:07:54|3685.26
18:07:54|3685.26
18:07:55|3685.17
18:07:57|3685.4
18:07:58|3684.84
18:07:59|3685.49
18:07:59|3684.71
18:08:00|3685.1
18:08:02|3685.1
18:08:02|3685.05
18:08:04|3684.88
18:08:05|3684.88
18:08:06|3685.31
18:08:06|3684.63
18:08:08|3685.41
18:08:09|3686.19
18:08:10|3687.07
18:08:11|3686.84
18:08:12|3687.22
18:08:14|3686.81
18:08:15|3686.6
18:08:15|3687.
18:08:16|3687.45
18:08:18|3686.5
18:08:19|3685.87
18:08:19|3685.54
18:08:20|3685.59
18:08:21|3685.71
18:08:22|3685.71
18:08:24|3684.69
18:08:26|3684.69
18:08:27|3684.7
18:08:29|3684.33
18:08:30|3684.52
18:08:30|3684.64
18:08:32|3684.85
18:08:32|3684.55
18:08:34|3684.8
18:08:35|3684.62
18:08:37|3685.17
18:08:37|3684.5
18:08:39|3684.14
18:08:40|3684.34
18:08:41|3684.07
18:08:42|3684.01
18:08:43|3684.49
18:08:43|3684.1
18:08:45|3684.53
18:08:46|3684.2
18:08:47|3683.96
18:08:47|3683.98
18:08:49|3684.6
18:08:49|3684.36
18:08:50|3684.27
18:08:51|3684.28
18:08:53|3685.37
18:08:54|3685.6
18:08:54|3686.11
18:08:56|3685.64
18:08:57|3686.03
18:08:57|3685.98
18:08:58|3685.98
18:08:59|3685.95
18:09:00|3686.17
18:09:02|3686.44
18:09:02|3686.56
18:09:04|3686.32
18:09:05|3686.32
18:09:06|3686.33
18:09:07|3685.8
18:09:08|3685.74
18:09:09|3685.99
18:09:10|3686.18
18:09:11|3686.27
18:09:12|3685.8
18:09:13|3686.
18:09:14|3686.
18:09:15|3685.74
18:09:16|3685.69
18:09:17|3685.65
18:09:18|3685.83
18:09:19|3685.78
18:09:20|3685.38
18:09:21|3685.38
18:09:22|3685.06
18:09:23|3685.03
18:09:24|3685.03
18:09:26|3685.8
18:09:28|3686.4
18:09:28|3686.5
18:09:30|3686.5
18:09:30|3686.17
18:09:31|3686.
18:09:33|3685.8
18:09:34|3684.63
18:09:35|3684.33
18:09:36|3684.46
18:09:37|3684.46
18:09:38|3684.01
18:09:40|3684.01
18:09:41|3684.01
18:09:42|3683.82
18:09:42|3683.79
18:09:44|3683.5
18:09:45|3683.81
18:09:45|3684.15
18:09:47|3684.67
18:09:48|3684.94
18:09:49|3685.29
18:09:49|3685.
18:09:51|3685.
18:09:51|3685.41
18:09:53|3685.01
18:09:54|3684.9
18:09:55|3685.
18:09:56|3684.83
18:09:57|3684.83
18:09:57|3684.38
18:09:59|3684.55
18:10:00|3684.88
18:10:01|3684.88
18:10:02|3685.4
18:10:03|3684.97
18:10:04|3684.5
18:10:05|3684.48
18:10:06|3683.81
18:10:07|3683.99
18:10:08|3684.07
18:10:09|3685.07
18:10:10|3685.07
18:10:11|3684.4
18:10:12|3683.83
18:10:13|3684.34
18:10:14|3684.34
18:10:15|3683.87
18:10:16|3683.64
18:10:17|3683.81
18:10:18|3683.9
18:10:19|3684.1
18:10:20|3684.16
18:10:21|3684.22
18:10:22|3684.18
18:10:23|3684.33
18:10:24|3684.26
18:10:25|3683.86
18:10:27|3683.63
18:10:28|3683.54
18:10:29|3683.55
18:10:31|3683.68
18:10:32|3683.42
18:10:33|3683.42
18:10:33|3683.4
18:10:35|3683.4
18:10:36|3683.27
18:10:36|3683.27
18:10:38|3683.63
18:10:38|3683.93
18:10:40|3683.99
18:10:41|3684.22
18:10:42|3684.22
18:10:43|3683.75
18:10:44|3684.23
18:10:45|3684.89
18:10:46|3685.5
18:10:48|3685.55
18:10:48|3685.68
18:10:49|3685.39
18:10:50|3685.33
18:10:52|3684.82
18:10:53|3684.38
18:10:54|3684.56
18:10:55|3684.05
18:10:55|3683.67
18:10:56|3684.32
18:10:57|3684.32
18:10:58|3683.7
18:11:00|3683.7
18:11:01|3683.85
18:11:02|3683.76
18:11:02|3683.9
18:11:04|3683.9
18:11:04|3684.04
18:11:05|3684.21
18:11:07|3684.21
18:11:08|3684.4
18:11:08|3684.67
18:11:09|3685.12
18:11:11|3684.62
18:11:11|3684.82
18:11:13|3684.82
18:11:14|3685.11
18:11:15|3685.11
18:11:15|3686.48
18:11:16|3686.41
18:11:17|3686.95
18:11:19|3686.68
18:11:20|3686.79
18:11:21|3686.63
18:11:22|3687.09
18:11:23|3686.46
18:11:24|3686.77
18:11:25|3686.77
18:11:25|3686.01
18:11:27|3685.
18:11:28|3685.
18:11:30|3684.97
18:11:31|3684.93
18:11:32|3685.54
18:11:34|3685.54
18:11:35|3685.45
18:11:36|3685.41
18:11:36|3685.5
18:11:38|3685.76
18:11:39|3685.77
18:11:39|3685.44
18:11:41|3685.44
18:11:42|3685.82
18:11:43|3686.15
18:11:44|3686.43
18:11:45|3686.55
18:11:46|3686.55
18:11:48|3686.52
18:11:48|3686.6
18:11:50|3687.
18:11:51|3687.11
18:11:51|3687.06
18:11:53|3687.44
18:11:54|3687.64
18:11:54|3687.68
18:11:56|3687.84
18:11:57|3687.69
18:11:58|3687.42
18:11:59|3688.
18:11:59|3687.97
18:12:01|3687.4
18:12:02|3688.23
18:12:03|3688.22
18:12:04|3688.59
18:12:04|3688.
18:12:06|3688.03
18:12:07|3687.7
18:12:08|3687.5
18:12:09|3687.66
18:12:10|3687.48
18:12:11|3688.71
18:12:11|3688.58
18:12:13|3688.12
18:12:14|3688.31
18:12:15|3688.4
18:12:16|3688.53
18:12:16|3688.83
18:12:18|3689.12
18:12:19|3688.4
18:12:19|3688.79
18:12:20|3689.
18:12:22|3689.29
18:12:23|3689.11
18:12:24|3688.92
18:12:25|3688.97
18:12:26|3688.34
18:12:27|3688.4
18:12:29|3688.67
18:12:30|3688.37
18:12:31|3688.85
18:12:32|3689.04
18:12:33|3688.86
18:12:34|3688.45
18:12:35|3688.27
18:12:36|3688.83
18:12:38|3688.83
18:12:39|3688.29
18:12:39|3688.14
18:12:41|3688.1
18:12:41|3688.
18:12:43|3688.2
18:12:44|3688.2
18:12:44|3687.66
18:12:46|3687.66
18:12:47|3687.58
18:12:48|3686.95
18:12:49|3687.
18:12:50|3686.75
18:12:51|3687.09
18:12:52|3687.05
18:12:53|3687.05
18:12:54|3686.64
18:12:55|3686.01
18:12:56|3686.4
18:12:58|3686.27
18:12:59|3686.41
18:13:00|3686.14
18:13:00|3686.14
18:13:02|3686.
18:13:03|3685.68
18:13:03|3686.
18:13:04|3686.
18:13:05|3686.
18:13:07|3685.46
18:13:08|3685.65
18:13:08|3685.58
18:13:10|3686.29
18:13:12|3686.2
18:13:12|3686.11
18:13:14|3686.11
18:13:15|3685.66
18:13:16|3685.46
18:13:16|3685.7
18:13:18|3685.45
18:13:19|3685.43
18:13:20|3685.46
18:13:21|3685.72
18:13:22|3685.8
18:13:23|3685.97
18:13:23|3685.7
18:13:25|3685.66
18:13:26|3685.39
18:13:27|3685.27
18:13:28|3685.34
18:13:30|3685.25
18:13:31|3685.23
18:13:32|3685.5
18:13:33|3685.55
18:13:35|3685.56
18:13:36|3685.56
18:13:37|3685.41
18:13:37|3685.31
18:13:39|3685.57
18:13:40|3685.32
18:13:40|3685.53
18:13:42|3685.
18:13:42|3684.77
18:13:44|3684.79
18:13:45|3684.57
18:13:45|3684.48
18:13:46|3684.3
18:13:47|3684.65
18:13:49|3684.52
18:13:50|3684.59
18:13:51|3685.57
18:13:52|3685.12
18:13:53|3685.75
18:13:54|3685.55
18:13:55|3686.6
18:13:56|3687.6
18:13:57|3687.38
18:13:58|3687.23
18:13:59|3687.96
18:14:00|3688.15
18:14:01|3688.01
18:14:02|3687.33
18:14:03|3686.89
18:14:04|3687.14
18:14:05|3686.43
18:14:06|3686.72
18:14:07|3686.96
18:14:08|3687.04
18:14:09|3686.89
18:14:10|3686.85
18:14:11|3686.93
18:14:12|3685.65
18:14:13|3684.41
18:14:14|3684.4
18:14:15|3684.17
18:14:16|3684.65
18:14:17|3685.16
18:14:18|3685.44
18:14:19|3686.
18:14:20|3685.9
18:14:21|3685.87
18:14:22|3685.5
18:14:23|3685.31
18:14:25|3685.31
18:14:26|3685.17
18:14:26|3685.17
18:14:27|3685.08
18:14:28|3684.8
18:14:29|3684.74
18:14:31|3684.08
18:14:31|3684.04
18:14:34|3683.81
18:14:34|3683.82
18:14:36|3684.15
18:14:36|3684.27
18:14:38|3684.27
18:14:38|3683.78
18:14:39|3683.95
18:14:42|3684.05
18:14:42|3684.3
18:14:43|3684.39
18:14:44|3684.32
18:14:46|3683.79
18:14:46|3683.64
18:14:48|3683.83
18:14:48|3684.
18:14:49|3683.76
18:14:50|3684.14
18:14:51|3684.12
18:14:53|3684.12
18:14:53|3684.41
18:14:55|3684.19
18:14:55|3684.38
18:14:56|3684.38
18:14:58|3684.
18:14:59|3683.77
18:14:59|3683.75
18:15:01|3683.54
18:15:02|3683.78
18:15:02|3683.76
18:15:04|3683.78
18:15:05|3683.83
18:15:06|3684.06
18:15:06|3684.04
18:15:07|3683.98
18:15:08|3683.77
18:15:09|3683.37
18:15:10|3684.2
18:15:12|3684.6
18:15:12|3684.9
18:15:14|3684.89
18:15:15|3684.89
18:15:15|3685.
18:15:16|3684.93
18:15:17|3684.83
18:15:18|3684.65
18:15:19|3685.16
18:15:20|3685.41
18:15:21|3685.21
18:15:22|3686.14
18:15:23|3685.88
18:15:25|3686.62
18:15:26|3686.29
18:15:26|3686.35
18:15:27|3686.55
18:15:29|3686.22
18:15:29|3686.
18:15:32|3686.22
18:15:33|3687.44
18:15:34|3687.1
18:15:36|3687.38
18:15:36|3687.12
18:15:37|3686.88
18:15:38|3686.87
18:15:40|3686.86
18:15:41|3686.37
18:15:41|3686.37
18:15:42|3686.31
18:15:44|3686.75
18:15:44|3686.85
18:15:46|3686.24
18:15:47|3686.1
18:15:48|3686.75
18:15:49|3686.81
18:15:50|3686.91
18:15:51|3686.74
18:15:52|3686.35
18:15:53|3686.23
18:15:53|3686.08
18:15:55|3685.58
18:15:56|3685.69
18:15:57|3685.69
18:15:57|3685.38
18:15:59|3685.62
18:16:00|3685.56
18:16:00|3685.56
18:16:01|3686.82
18:16:03|3686.93
18:16:04|3687.33
18:16:05|3687.27
18:16:07|3687.01
18:16:07|3687.54
18:16:08|3687.54
18:16:09|3687.67
18:16:11|3687.99
18:16:11|3687.8
18:16:12|3687.76
18:16:13|3688.04
18:16:14|3688.01
18:16:16|3687.85
18:16:16|3688.08
18:16:17|3688.3
18:16:18|3688.85
18:16:19|3689.2
18:16:20|3689.59
18:16:21|3689.13
18:16:23|3688.3
18:16:23|3688.3
18:16:24|3688.3
18:16:26|3688.31
18:16:26|3688.
18:16:27|3687.59
18:16:28|3687.57
18:16:29|3687.14
18:16:31|3687.03
18:16:31|3687.67
18:16:33|3687.66
18:16:34|3687.34
18:16:35|3687.01
18:16:37|3688.
18:16:38|3688.35
18:16:38|3688.47
18:16:40|3688.53
18:16:40|3688.88
18:16:42|3688.81
18:16:42|3688.72
18:16:44|3688.13
18:16:45|3688.37
18:16:45|3688.37
18:16:47|3688.02
18:16:48|3688.02
18:16:49|3687.9
18:16:50|3687.89
18:16:51|3688.14
18:16:52|3688.18
18:16:53|3688.18
18:16:54|3688.4
18:16:55|3688.08
18:16:56|3687.95
18:16:57|3688.26
18:16:58|3688.35
18:16:59|3688.35
18:17:00|3687.5
18:17:01|3687.6
18:17:02|3687.
18:17:03|3686.97
18:17:06|3686.35
18:17:06|3686.53
18:17:07|3687.19
18:17:08|3686.73
18:17:09|3687.45
18:17:11|3687.74
18:17:11|3687.5
18:17:12|3687.63
18:17:13|3688.1
18:17:14|3688.25
18:17:16|3688.62
18:17:17|3689.
18:17:17|3689.
18:17:19|3688.53
18:17:19|3687.81
18:17:21|3687.66
18:17:21|3687.69
18:17:22|3687.78
18:17:24|3688.
18:17:24|3688.21
18:17:25|3688.13
18:17:27|3688.2
18:17:27|3688.11
18:17:29|3688.11
18:17:30|3687.84
18:17:30|3687.71
18:17:31|3687.91
18:17:33|3687.91
18:17:34|3688.07
18:17:36|3688.42
18:17:37|3688.44
18:17:37|3688.01
18:17:38|3688.38
18:17:39|3688.47
18:17:41|3688.81
18:17:41|3688.6
18:17:43|3688.47
18:17:44|3688.49
18:17:44|3688.49
18:17:46|3688.49
18:17:46|3687.82
18:17:47|3687.38
18:17:49|3687.9
18:17:49|3687.93
18:17:51|3687.39
18:17:51|3687.6
18:17:52|3687.89
18:17:53|3687.89
18:17:55|3687.67
18:17:55|3687.36
18:17:56|3688.
18:17:57|3688.
18:17:58|3688.
18:17:59|3687.54
18:18:00|3687.87
18:18:02|3687.82
18:18:02|3687.82
18:18:03|3688.11
18:18:04|3688.25
18:18:05|3687.9
18:18:06|3687.9
18:18:08|3688.16
18:18:09|3687.89
18:18:09|3687.91
18:18:11|3687.91
18:18:11|3687.5
18:18:12|3687.17
18:18:13|3686.83
18:18:14|3686.45
18:18:16|3686.44
18:18:17|3686.22
18:18:17|3685.88
18:18:19|3686.09
18:18:19|3686.26
18:18:20|3686.19
18:18:22|3686.35
18:18:23|3686.42
18:18:23|3686.66
18:18:24|3686.4
18:18:26|3686.6
18:18:26|3685.92
18:18:27|3685.9
18:18:28|3685.81
18:18:29|3686.03
18:18:30|3686.03
18:18:31|3685.35
18:18:32|3685.28
18:18:34|3685.28
18:18:35|3685.15
18:18:36|3685.02
18:18:38|3684.67
18:18:39|3684.45
18:18:40|3684.63
18:18:40|3684.74
18:18:42|3684.6
18:18:42|3684.78
18:18:44|3684.38
18:18:46|3684.6
18:18:47|3684.6
18:18:48|3684.6
18:18:49|3684.6
18:18:49|3684.39
18:18:51|3684.39
18:18:52|3684.2
18:18:53|3684.37
18:18:54|3684.62
18:18:55|3684.3
18:18:57|3684.43
18:18:58|3684.43
18:18:58|3684.26
18:19:00|3684.52
18:19:01|3684.34
18:19:02|3684.2
18:19:03|3684.72
18:19:04|3684.79
18:19:05|3685.78
18:19:06|3684.81
18:19:07|3684.47
18:19:08|3684.34
18:19:09|3684.21
18:19:10|3684.17
18:19:11|3684.17
18:19:12|3684.
18:19:13|3683.9
18:19:14|3684.13
18:19:15|3683.9
18:19:16|3683.9
18:19:17|3683.64
18:19:18|3683.75
18:19:19|3683.79
18:19:20|3683.63
18:19:21|3683.4
18:19:22|3683.15
18:19:23|3683.
18:19:24|3682.86
18:19:25|3682.53
18:19:26|3682.98
18:19:27|3682.86
18:19:29|3682.86
18:19:29|3682.7
18:19:30|3683.08
18:19:31|3683.05
18:19:33|3683.13
18:19:33|3683.13
18:19:34|3683.25
18:19:36|3683.13
18:19:37|3683.13
18:19:37|3683.13
18:19:38|3683.08
18:19:40|3683.2
18:19:41|3683.2
18:19:42|3682.87
18:19:43|3682.19
18:19:44|3682.11
18:19:45|3682.2
18:19:46|3681.59
18:19:47|3681.85
18:19:48|3682.68
18:19:49|3682.81
18:19:50|3682.85
18:19:51|3683.1
18:19:52|3682.94
18:19:53|3682.23
18:19:54|3682.55
18:19:55|3682.01
18:19:56|3682.01
18:19:57|3682.19
18:19:58|3682.86
18:19:59|3683.53
18:20:00|3683.53
18:20:01|3683.29
18:20:03|3684.01
18:20:04|3683.47
18:20:04|3683.78
18:20:06|3683.42
18:20:06|3684.07
18:20:07|3684.2
18:20:09|3684.
18:20:09|3683.34
18:20:10|3683.86
18:20:12|3683.86
18:20:12|3683.5
18:20:13|3682.99
18:20:15|3682.95
18:20:15|3683.07
18:20:16|3683.22
18:20:17|3683.
18:20:19|3683.48
18:20:19|3682.94
18:20:21|3682.94
18:20:22|3683.33
18:20:22|3683.74
18:20:23|3683.21
18:20:24|3683.29
18:20:26|3683.78
18:20:26|3683.65
18:20:28|3683.09
18:20:28|3683.39
18:20:30|3683.39
18:20:31|3683.
18:20:31|3682.98
18:20:32|3682.47
18:20:34|3682.47
18:20:35|3682.23
18:20:37|3682.76
18:20:37|3682.2
18:20:39|3682.21
18:20:40|3682.44
18:20:41|3682.2
18:20:42|3681.33
18:20:44|3681.
18:20:44|3680.69
18:20:45|3680.19
18:20:46|3680.
18:20:47|3680.34
18:20:48|3679.72
18:20:50|3680.
18:20:51|3680.
18:20:52|3679.72
18:20:52|3679.28
18:20:54|3679.79
18:20:55|3679.56
18:20:56|3679.11
18:20:57|3679.26
18:20:58|3679.04
18:20:59|3678.54
18:21:00|3678.52
18:21:01|3679.12
18:21:02|3679.57
18:21:04|3680.
18:21:04|3679.87
18:21:06|3679.12
18:21:06|3679.
18:21:07|3679.
18:21:09|3678.66
18:21:09|3678.36
18:21:11|3678.76
18:21:11|3678.79
18:21:12|3679.12
18:21:14|3679.12
18:21:15|3679.12
18:21:16|3678.99
18:21:17|3678.99
18:21:18|3678.81
18:21:19|3678.81
18:21:20|3679.2
18:21:21|3678.83
18:21:22|3679.18
18:21:23|3679.38
18:21:24|3679.59
18:21:25|3679.57
18:21:26|3679.57
18:21:27|3679.24
18:21:28|3679.24
18:21:29|3679.56
18:21:30|3679.57
18:21:31|3679.
18:21:32|3678.7
18:21:33|3678.8
18:21:34|3678.8
18:21:35|3679.16
18:21:36|3679.5
18:21:38|3679.38
18:21:38|3679.54
18:21:39|3679.35
18:21:40|3679.35
18:21:41|3679.61
18:21:43|3680.23
18:21:44|3680.23
18:21:45|3680.4
18:21:46|3680.4
18:21:47|3680.5
18:21:48|3680.5
18:21:49|3680.25
18:21:49|3681.04
18:21:51|3680.91
18:21:52|3680.86
18:21:53|3681.21
18:21:53|3680.96
18:21:55|3681.03
18:21:56|3681.03
18:21:57|3681.45
18:21:58|3681.22
18:21:59|3681.24
18:22:00|3681.39
18:22:00|3682.47
18:22:02|3682.
18:22:03|3682.14
18:22:04|3681.91
18:22:05|3681.24
18:22:06|3681.06
18:22:07|3680.92
18:22:08|3681.36
18:22:09|3681.22
18:22:10|3680.91
18:22:11|3681.24
18:22:12|3681.24
18:22:13|3681.35
18:22:14|3681.01
18:22:15|3681.5
18:22:16|3681.79
18:22:17|3682.
18:22:18|3681.24
18:22:19|3681.71
18:22:20|3682.02
18:22:21|3682.16
18:22:22|3681.75
18:22:24|3681.5
18:22:24|3682.5
18:22:25|3682.71
18:22:27|3682.47
18:22:27|3682.53
18:22:28|3682.56
18:22:29|3682.77
18:22:30|3682.74
18:22:31|3682.64
18:22:32|3682.64
18:22:34|3682.
18:22:34|3681.87
18:22:36|3682.38
18:22:36|3681.54
18:22:38|3681.73
18:22:39|3681.36
18:22:40|3682.17
18:22:41|3681.84
18:22:42|3682.31
18:22:43|3682.17
18:22:45|3682.04
18:22:45|3681.93
18:22:46|3681.79
18:22:48|3681.69
18:22:49|3681.69
18:22:49|3681.92
18:22:51|3681.86
18:22:51|3681.79
18:22:53|3681.98
18:22:53|3681.99
18:22:55|3681.99
18:22:56|3681.51
18:22:56|3681.78
18:22:58|3681.06
18:22:59|3681.05
18:23:00|3682.04
18:23:01|3682.32
18:23:02|3681.96
18:23:03|3682.15
18:23:04|3682.15
18:23:05|3682.18
18:23:06|3682.18
18:23:07|3682.18
18:23:08|3682.18
18:23:09|3681.93
18:23:10|3682.37
18:23:12|3682.37
18:23:12|3681.96
18:23:13|3682.23
18:23:15|3682.08
18:23:16|3682.08
18:23:17|3682.34
18:23:18|3682.21
18:23:19|3682.21
18:23:20|3682.
18:23:21|3682.17
18:23:22|3681.5
18:23:23|3681.28
18:23:24|3681.44
18:23:25|3681.4
18:23:26|3681.35
18:23:27|3681.25
18:23:28|3681.35
18:23:29|3681.21
18:23:30|3680.85
18:23:31|3680.85
18:23:32|3680.97
18:23:33|3680.33
18:23:35|3680.6
18:23:36|3680.49
18:23:37|3680.52
18:23:38|3680.91
18:23:39|3680.91
18:23:40|3680.59
18:23:41|3680.59
18:23:42|3680.9
18:23:43|3680.91
18:23:44|3681.23
18:23:45|3681.25
18:23:46|3681.41
18:23:47|3681.65
18:23:49|3681.84
18:23:50|3681.84
18:23:50|3680.59
18:23:51|3680.58
18:23:52|3680.43
18:23:54|3680.24
18:23:55|3680.39
18:23:56|3680.39
18:23:57|3680.23
18:23:58|3680.51
18:23:59|3680.51
18:24:00|3680.44
18:24:01|3680.44
18:24:02|3680.44
18:24:03|3680.55
18:24:04|3681.
18:24:05|3681.
18:24:06|3681.
18:24:07|3680.58
18:24:08|3680.47
18:24:09|3679.98
18:24:10|3679.98
18:24:11|3680.5
18:24:12|3680.58
18:24:13|3680.58
18:24:14|3680.55
18:24:15|3681.05
18:24:16|3680.62
18:24:17|3680.58
18:24:18|3680.58
18:24:19|3680.33
18:24:20|3679.67
18:24:22|3680.07
18:24:23|3680.07
18:24:23|3680.07
18:24:24|3680.07
18:24:26|3679.85
18:24:26|3679.85
18:24:27|3679.85
18:24:28|3679.85
18:24:29|3679.59
18:24:30|3679.68
18:24:31|3679.68
18:24:33|3680.23
18:24:33|3679.5
18:24:35|3679.9
18:24:35|3679.68
18:24:37|3679.68
18:24:38|3680.05
18:24:38|3680.35
18:24:40|3680.35
18:24:41|3680.35
18:24:42|3679.73
18:24:43|3679.57
18:24:44|3679.45
18:24:46|3679.55
18:24:47|3679.75
18:24:48|3679.8
18:24:49|3679.8
18:24:50|3679.8
18:24:51|3679.8
18:24:52|3679.8
18:24:54|3680.13
18:24:55|3679.98
18:24:55|3680.5
18:24:56|3680.5
18:24:58|3680.5
18:24:58|3680.5
18:24:59|3680.76
18:25:00|3680.94
18:25:02|3680.68
18:25:03|3680.77
18:25:04|3681.
18:25:05|3681.
18:25:06|3681.38
18:25:07|3681.61
18:25:08|3681.05
18:25:09|3681.05
18:25:10|3681.05
18:25:10|3680.51
18:25:12|3680.47
18:25:13|3680.17
18:25:14|3680.27
18:25:15|3680.27
18:25:16|3680.27
18:25:16|3680.8
18:25:17|3680.61
18:25:18|3680.73
18:25:20|3680.79
18:25:21|3681.5
18:25:22|3681.5
18:25:23|3681.71
18:25:24|3681.71
18:25:25|3681.14
18:25:26|3681.14
18:25:26|3681.06
18:25:28|3681.06
18:25:29|3681.3
18:25:30|3681.3
18:25:31|3681.35
18:25:32|3681.45
18:25:33|3681.71
18:25:34|3681.36
18:25:35|3681.36
18:25:36|3681.2
18:25:37|3681.49
18:25:38|3681.63
18:25:39|3681.63
18:25:40|3681.63
18:25:41|3681.4
18:25:42|3681.4
18:25:43|3681.4
18:25:44|3681.4
18:25:45|3681.66
18:25:47|3681.88
18:25:47|3681.54
18:25:49|3681.54
18:25:49|3681.54
18:25:51|3681.27
18:25:51|3681.13
18:25:53|3681.39
18:25:54|3681.61
18:25:54|3681.67
18:25:56|3681.67
18:25:56|3681.65
18:25:58|3681.65
18:25:59|3681.65
18:25:59|3681.3
18:26:01|3681.8
18:26:01|3681.8
18:26:02|3681.13
18:26:04|3681.33
18:26:05|3681.47
18:26:06|3681.2
18:26:07|3681.28
18:26:08|3681.05
18:26:09|3681.07
18:26:10|3681.07
18:26:11|3681.05
18:26:12|3681.05
18:26:13|3681.15
18:26:14|3681.3
18:26:15|3681.31
18:26:16|3681.31
18:26:17|3681.31
18:26:18|3681.16
18:26:19|3681.16
18:26:20|3681.21
18:26:21|3680.99
18:26:22|3680.99
18:26:23|3680.97
18:26:24|3680.97
18:26:25|3680.74
18:26:26|3680.74
18:26:27|3681.03
18:26:28|3681.03
18:26:29|3681.03
18:26:31|3680.83
18:26:31|3680.83
18:26:33|3680.92
18:26:34|3680.97
18:26:34|3680.98
18:26:35|3680.84
18:26:36|3680.96
18:26:38|3680.96
18:26:39|3680.37
18:26:39|3680.21
18:26:41|3680.21
18:26:43|3680.21
18:26:44|3680.39
18:26:45|3680.45
18:26:46|3680.45
18:26:47|3680.5
18:26:48|3680.5
18:26:49|3680.5
18:26:50|3680.5
18:26:51|3680.5
18:26:51|3680.68
18:26:53|3680.66
18:26:53|3680.5
18:26:55|3680.5
18:26:55|3680.88
18:26:57|3680.92
18:26:58|3681.3
18:26:59|3681.42
18:27:00|3681.24
18:27:01|3681.58
18:27:02|3681.
18:27:03|3680.87
18:27:03|3681.78
18:27:05|3681.53
18:27:06|3681.28
18:27:07|3681.61
18:27:08|3681.55
18:27:09|3681.69
18:27:10|3681.
18:27:11|3680.38
18:27:12|3680.29
18:27:13|3680.28
18:27:14|3680.59
18:27:15|3680.58
18:27:17|3680.26
18:27:17|3680.56
18:27:19|3680.62
18:27:20|3680.45
18:27:21|3680.29
18:27:21|3680.29
18:27:22|3680.7
18:27:23|3680.7
18:27:24|3680.42
18:27:26|3680.42
18:27:26|3680.42
18:27:28|3680.57
18:27:29|3680.27
18:27:30|3680.
18:27:30|3680.14
18:27:32|3680.
18:27:33|3680.15
18:27:34|3679.69
18:27:35|3679.78
18:27:36|3679.34
18:27:37|3679.07
18:27:38|3679.3
18:27:38|3678.8
18:27:40|3679.08
18:27:41|3679.
18:27:41|3679.
18:27:44|3679.3
18:27:44|3679.3
18:27:46|3679.21
18:27:47|3679.4
18:27:48|3679.15
18:27:49|3679.51
18:27:50|3679.36
18:27:51|3679.36
18:27:52|3679.36
18:27:53|3679.29
18:27:54|3679.29
18:27:55|3679.24
18:27:56|3679.24
18:27:57|3679.2
18:27:59|3679.27
18:28:00|3679.27
18:28:01|3679.1
18:28:01|3679.03
18:28:03|3679.03
18:28:04|3679.55
18:28:05|3679.31
18:28:07|3679.66
18:28:08|3679.44
18:28:08|3679.25
18:28:10|3679.35
18:28:10|3679.35
18:28:12|3679.28
18:28:12|3679.23
18:28:13|3679.51
18:28:14|3679.66
18:28:15|3679.66
18:28:16|3680.04
18:28:17|3680.07
18:28:19|3680.15
18:28:20|3679.93
18:28:21|3680.2
18:28:22|3680.21
18:28:23|3680.21
18:28:23|3680.21
18:28:24|3680.28
18:28:26|3679.99
18:28:27|3680.22
18:28:28|3680.22
18:28:29|3679.91
18:28:30|3679.81
18:28:31|3679.81
18:28:32|3679.81
18:28:33|3680.21
18:28:34|3679.44
18:28:35|3679.51
18:28:37|3679.36
18:28:38|3679.34
18:28:38|3679.04
18:28:40|3678.96
18:28:40|3679.2
18:28:41|3679.2
18:28:42|3681.55
18:28:44|3681.5
18:28:45|3682.18
18:28:46|3682.24
18:28:48|3682.35
18:28:49|3682.62
18:28:50|3682.6
18:28:50|3682.53
18:28:51|3682.58
18:28:53|3683.54
18:28:54|3683.53
18:28:55|3683.44
18:28:56|3683.4
18:28:57|3683.41
18:28:59|3683.87
18:28:59|3683.95
18:29:00|3683.57
18:29:01|3683.65
18:29:03|3683.6
18:29:04|3683.93
18:29:05|3683.77
18:29:06|3684.22
18:29:07|3684.29
18:29:08|3684.5
18:29:08|3684.57
18:29:10|3684.74
18:29:10|3684.54
18:29:11|3685.1
18:29:12|3685.5
18:29:13|3685.93
18:29:15|3685.93
18:29:16|3685.32
18:29:17|3685.89
18:29:18|3685.96
18:29:19|3685.74
18:29:20|3685.64
18:29:21|3685.22
18:29:22|3685.19
18:29:23|3685.19
18:29:24|3685.08
18:29:26|3685.16
18:29:27|3685.
18:29:27|3684.5
18:29:29|3684.4
18:29:30|3684.27
18:29:31|3684.29
18:29:32|3684.09
18:29:33|3684.16
18:29:34|3684.25
18:29:35|3685.52
18:29:36|3685.93
18:29:37|3685.74
18:29:38|3685.78
18:29:39|3685.93
18:29:40|3685.87
18:29:41|3686.12
18:29:42|3686.
18:29:43|3685.8
18:29:44|3685.63
18:29:45|3686.05
18:29:46|3686.
18:29:47|3686.
18:29:49|3686.
18:29:50|3685.82
18:29:50|3685.5
18:29:51|3685.5
18:29:53|3685.6
18:29:54|3685.5
18:29:55|3685.52
18:29:56|3684.83
18:29:57|3684.84
18:29:58|3684.84
18:29:59|3684.5
18:30:00|3684.5
18:30:01|3685.1
18:30:03|3684.86
18:30:04|3685.21
18:30:05|3685.03
18:30:06|3685.04
18:30:07|3685.06
18:30:08|3685.06
18:30:10|3685.03
18:30:10|3685.06
18:30:12|3685.05
18:30:12|3685.
18:30:13|3684.77
18:30:14|3684.68
18:30:15|3684.68
18:30:16|3684.65
18:30:17|3684.65
18:30:19|3684.65
18:30:20|3684.55
18:30:21|3684.69
18:30:22|3687.4
18:30:23|3686.81
18:30:24|3687.37
18:30:25|3686.5
18:30:26|3686.47
18:30:26|3686.36
18:30:28|3686.89
18:30:29|3686.95
18:30:30|3688.19
18:30:30|3688.02
18:30:32|3688.03
18:30:33|3688.29
18:30:33|3688.09
18:30:35|3688.06
18:30:36|3688.08
18:30:37|3688.27
18:30:38|3688.24
18:30:39|3688.49
18:30:40|3688.49
18:30:41|3688.4
18:30:43|3688.35
18:30:44|3688.12
18:30:45|3687.97
18:30:46|3687.88
18:30:47|3687.
18:30:49|3687.04
18:30:50|3687.05
18:30:51|3686.66
18:30:52|3686.36
18:30:53|3686.05
18:30:54|3686.02
18:30:56|3685.78
18:30:57|3685.61
18:30:58|3685.87
18:30:59|3685.95
18:30:59|3686.02
18:31:01|3685.85
18:31:02|3685.85
18:31:03|3686.27
18:31:03|3686.56
18:31:05|3686.26
18:31:06|3686.35
18:31:06|3686.35
18:31:08|3686.09
18:31:09|3686.09
18:31:10|3686.09
18:31:11|3686.09
18:31:12|3686.27
18:31:13|3686.39
18:31:14|3686.29
18:31:15|3686.32
18:31:16|3686.45
18:31:17|3686.45
18:31:19|3686.4
18:31:19|3686.4
18:31:20|3686.33
18:31:21|3686.04
18:31:23|3686.04
18:31:24|3686.04
18:31:25|3686.15
18:31:25|3686.19
18:31:26|3686.32
18:31:28|3687.09
18:31:28|3687.27
18:31:30|3687.27
18:31:31|3687.27
18:31:31|3688.5
18:31:32|3688.47
18:31:33|3688.72
18:31:34|3688.8
18:31:35|3688.58
18:31:37|3689.
18:31:38|3688.79
18:31:38|3688.73
18:31:39|3688.48
18:31:41|3688.06
18:31:42|3688.92
18:31:43|3688.91
18:31:44|3689.13
18:31:44|3688.96
18:31:45|3688.99
18:31:47|3688.81
18:31:48|3688.85
18:31:49|3688.52
18:31:51|3688.57
18:31:51|3688.27
18:31:52|3688.6
18:31:53|3688.61
18:31:55|3688.99
18:31:55|3688.56
18:31:56|3688.47
18:31:57|3688.44
18:31:58|3688.34
18:31:59|3688.37
18:32:00|3688.37
18:32:02|3688.73
18:32:02|3688.79
18:32:04|3688.53
18:32:05|3688.16
18:32:06|3687.87
18:32:06|3687.94
18:32:08|3687.93
18:32:09|3687.93
18:32:10|3688.07
18:32:11|3688.1
18:32:12|3688.23
18:32:14|3688.28
18:32:14|3688.37
18:32:15|3688.7
18:32:17|3688.
18:32:18|3688.44
18:32:19|3688.15
18:32:20|3688.3
18:32:21|3688.18
18:32:22|3688.25
18:32:23|3688.55
18:32:25|3688.38
18:32:25|3688.7
18:32:26|3688.99
18:32:28|3688.99
18:32:29|3688.99
18:32:29|3689.13
18:32:31|3689.5
18:32:31|3689.04
18:32:32|3689.11
18:32:33|3688.81
18:32:35|3688.79
18:32:35|3688.5
18:32:37|3688.84
18:32:38|3688.6
18:32:39|3688.95
18:32:39|3689.
18:32:40|3689.04
18:32:41|3689.05
18:32:43|3689.05
18:32:44|3689.05
18:32:44|3689.05
18:32:45|3689.05
18:32:47|3688.99
18:32:48|3688.87
18:32:49|3688.76
18:32:50|3689.07
18:32:52|3689.19
18:32:53|3688.81
18:32:53|3688.81
18:32:55|3689.88
18:32:55|3690.21
18:32:56|3690.03
18:32:58|3690.68
18:32:59|3692.21
18:33:00|3693.91
18:33:00|3692.61
18:33:02|3692.85
18:33:02|3692.97
18:33:04|3692.2
18:33:04|3692.4
18:33:05|3693.9
18:33:07|3694.2
18:33:08|3695.02
18:33:08|3695.6
18:33:09|3695.29
18:33:10|3694.93
18:33:12|3695.3
18:33:12|3696.01
18:33:13|3694.8
18:33:15|3695.2
18:33:15|3696.
18:33:17|3696.5
18:33:18|3697.5
18:33:19|3696.
18:33:20|3695.21
18:33:22|3695.42
18:33:23|3693.39
18:33:23|3692.25
18:33:24|3691.82
18:33:25|3693.3
18:33:26|3693.99
18:33:28|3695.56
18:33:28|3695.7
18:33:29|3695.4
18:33:30|3695.89
18:33:31|3695.84
18:33:32|3695.6
18:33:33|3695.3
18:33:34|3695.07
18:33:36|3695.26
18:33:36|3694.2
18:33:37|3694.2
18:33:38|3695.21
18:33:40|3695.41
18:33:40|3695.51
18:33:41|3695.32
18:33:42|3695.15
18:33:43|3695.46
18:33:44|3695.98
18:33:46|3696.4
18:33:46|3696.06
18:33:48|3695.42
18:33:49|3695.58
18:33:50|3695.58
18:33:52|3696.19
18:33:53|3696.22
18:33:54|3695.66
18:33:55|3695.53
18:33:56|3695.76
18:33:57|3695.7
18:33:58|3696.22
18:33:59|3696.14
18:34:01|3695.43
18:34:02|3695.3
18:34:02|3695.2
18:34:04|3695.33
18:34:05|3694.7
18:34:06|3694.19
18:34:07|3693.76
18:34:08|3694.26
18:34:09|3694.5
18:34:09|3693.5
18:34:11|3693.14
18:34:12|3693.18
18:34:13|3694.
18:34:15|3694.41
18:34:15|3693.9
18:34:16|3694.25
18:34:18|3694.25
18:34:19|3693.84
18:34:20|3693.5
18:34:20|3693.5
18:34:22|3693.36
18:34:23|3693.69
18:34:23|3693.69
18:34:24|3693.44
18:34:25|3693.21
18:34:27|3692.6
18:34:28|3692.94
18:34:29|3693.
18:34:30|3692.6
18:34:31|3692.74
18:34:32|3692.66
18:34:32|3693.03
18:34:34|3693.16
18:34:35|3694.12
18:34:36|3694.12
18:34:37|3693.78
18:34:38|3693.36
18:34:39|3693.32
18:34:39|3693.55
18:34:41|3693.35
18:34:42|3693.39
18:34:43|3693.37
18:34:44|3693.1
18:34:45|3692.86
18:34:46|3692.98
18:34:47|3692.95
18:34:48|3693.13
18:34:49|3693.35
18:34:51|3693.03
18:34:51|3693.17
18:34:53|3693.13
18:34:54|3693.13
18:34:55|3693.13
18:34:56|3693.13
18:34:57|3693.02
18:34:58|3692.74
18:34:59|3692.9
18:35:00|3692.62
18:35:01|3693.2
18:35:02|3693.27
18:35:03|3693.09
18:35:04|3693.75
18:35:05|3693.49
18:35:06|3693.71
18:35:07|3693.78
18:35:08|3694.25
18:35:10|3694.08
18:35:11|3694.
18:35:12|3693.64
18:35:14|3693.26
18:35:15|3693.59
18:35:15|3693.3
18:35:16|3693.84
18:35:17|3693.72
18:35:19|3693.29
18:35:20|3693.32
18:35:21|3692.57
18:35:22|3693.68
18:35:23|3694.16
18:35:24|3694.73
18:35:26|3695.04
18:35:27|3695.42
18:35:27|3695.5
18:35:28|3695.35
18:35:29|3695.43
18:35:30|3695.43
18:35:31|3694.99
18:35:33|3694.92
18:35:33|3694.74
18:35:35|3694.63
18:35:35|3694.61
18:35:37|3694.35
18:35:38|3694.31
18:35:38|3694.2
18:35:39|3696.19
18:35:41|3696.27
18:35:41|3695.73
18:35:43|3695.87
18:35:44|3696.39
18:35:44|3697.37
18:35:46|3697.4
18:35:46|3698.18
18:35:47|3697.82
18:35:49|3697.5
18:35:50|3697.55
18:35:52|3696.96
18:35:53|3695.42
18:35:55|3694.74
18:35:56|3694.93
18:35:57|3695.5
18:35:58|3696.5
18:35:59|3697.21
18:36:01|3697.46
18:36:01|3696.6
18:36:02|3697.01
18:36:04|3696.81
18:36:04|3697.63
18:36:06|3697.15
18:36:06|3697.68
18:36:07|3698.15
18:36:09|3697.6
18:36:09|3696.21
18:36:11|3696.
18:36:12|3696.09
18:36:13|3694.81
18:36:14|3695.04
18:36:15|3694.97
18:36:17|3694.07
18:36:17|3694.
18:36:19|3693.98
18:36:19|3694.11
18:36:20|3694.
18:36:22|3694.74
18:36:23|3695.4
18:36:24|3694.79
18:36:25|3694.77
18:36:26|3694.23
18:36:27|3695.84
18:36:28|3696.12
18:36:29|3697.
18:36:30|3697.33
18:36:31|3697.37
18:36:32|3696.68
18:36:33|3696.51
18:36:34|3697.13
18:36:35|3696.81
18:36:36|3696.5
18:36:37|3695.96
18:36:38|3695.91
18:36:39|3695.69
18:36:40|3695.69
18:36:41|3695.6
18:36:42|3695.83
18:36:43|3696.6
18:36:44|3696.43
18:36:45|3696.56
18:36:46|3696.48
18:36:47|3696.99
18:36:48|3697.05
18:36:49|3697.5
18:36:50|3697.44
18:36:52|3697.21
18:36:53|3696.87
18:36:55|3697.26
18:36:56|3697.32
18:36:56|3697.16
18:36:58|3697.16
18:36:59|3697.2
18:37:00|3697.41
18:37:01|3697.41
18:37:02|3697.41
18:37:03|3697.41
18:37:04|3697.65
18:37:06|3697.44
18:37:06|3697.54
18:37:07|3696.81
18:37:08|3697.24
18:37:10|3696.5
18:37:11|3696.5
18:37:12|3697.28
18:37:13|3697.6
18:37:14|3697.35
18:37:15|3697.35
18:37:16|3697.
18:37:17|3696.92
18:37:18|3696.59
18:37:19|3696.85
18:37:20|3697.65
18:37:21|3697.08
18:37:22|3696.93
18:37:24|3696.72
18:37:25|3696.72
18:37:26|3696.72
18:37:26|3696.92
18:37:28|3696.99
18:37:28|3697.31
18:37:30|3696.94
18:37:31|3697.29
18:37:32|3697.6
18:37:32|3696.88
18:37:33|3697.12
18:37:35|3697.62
18:37:35|3697.05
18:37:37|3697.03
18:37:37|3696.95
18:37:38|3697.05
18:37:39|3697.33
18:37:40|3696.92
18:37:42|3696.9
18:37:43|3696.81
18:37:43|3696.76
18:37:45|3696.74
18:37:46|3696.96
18:37:47|3697.07
18:37:48|3696.9
18:37:49|3696.99
18:37:50|3696.96
18:37:51|3697.82
18:37:52|3698.04
18:37:54|3698.99
18:37:54|3699.05
18:37:56|3698.34
18:37:57|3698.19
18:37:58|3698.49
18:38:00|3698.38
18:38:01|3698.38
18:38:02|3698.38
18:38:03|3698.53
18:38:03|3698.53
18:38:04|3699.15
18:38:06|3698.5
18:38:06|3698.46
18:38:07|3698.61
18:38:09|3698.79
18:38:10|3698.59
18:38:11|3698.29
18:38:11|3697.8
18:38:12|3697.48
18:38:14|3697.28
18:38:14|3697.63
18:38:16|3698.55
18:38:17|3698.92
18:38:18|3698.07
18:38:18|3699.
18:38:19|3698.46
18:38:20|3698.5
18:38:21|3699.09
18:38:22|3699.09
18:38:24|3698.8
18:38:24|3699.51
18:38:26|3699.92
18:38:26|3699.43
18:38:27|3699.4
18:38:28|3699.05
18:38:29|3699.28
18:38:32|3699.21
18:38:32|3699.25
18:38:33|3698.77
18:38:35|3699.
18:38:36|3699.5
18:38:36|3699.27
18:38:38|3699.27
18:38:38|3699.69
18:38:39|3699.69
18:38:41|3699.63
18:38:41|3699.1
18:38:42|3699.
18:38:43|3699.28
18:38:44|3699.71
18:38:45|3699.56
18:38:46|3699.46
18:38:47|3699.46
18:38:49|3699.86
18:38:50|3699.38
18:38:50|3699.52
18:38:51|3699.52
18:38:53|3699.45
18:38:54|3699.7
18:38:56|3699.49
18:38:57|3699.86
18:38:58|3699.71
18:38:59|3699.74
18:39:01|3699.66
18:39:02|3700.4
18:39:03|3699.63
18:39:04|3699.78
18:39:04|3700.05
18:39:06|3699.99
18:39:06|3699.66
18:39:07|3699.5
18:39:08|3699.37
18:39:09|3699.56
18:39:11|3699.81
18:39:12|3699.97
18:39:13|3699.77
18:39:14|3699.51
18:39:15|3699.18
18:39:16|3699.29
18:39:17|3699.02
18:39:18|3700.
18:39:19|3700.01
18:39:20|3700.01
18:39:21|3700.33
18:39:22|3700.
18:39:23|3700.25
18:39:24|3700.5
18:39:25|3700.4
18:39:26|3700.
18:39:27|3700.8
18:39:28|3700.16
18:39:29|3703.6
18:39:30|3703.01
18:39:31|3702.34
18:39:32|3702.5
18:39:33|3703.11
18:39:34|3703.
18:39:35|3702.62
18:39:36|3702.4
18:39:37|3702.79
18:39:38|3703.17
18:39:39|3703.68
18:39:40|3703.41
18:39:41|3703.75
18:39:43|3704.33
18:39:43|3705.17
18:39:45|3704.2
18:39:46|3703.82
18:39:47|3703.17
18:39:47|3702.99
18:39:48|3703.
18:39:50|3703.8
18:39:50|3703.75
18:39:52|3703.31
18:39:52|3704.11
18:39:53|3703.85
18:39:54|3703.56
18:39:56|3703.57
18:39:57|3703.4
18:39:58|3702.6
18:39:59|3703.
18:40:00|3702.63
18:40:01|3702.5
18:40:02|3703.19
18:40:04|3703.01
18:40:04|3702.95
18:40:06|3703.94
18:40:07|3703.5
18:40:08|3703.94
18:40:08|3703.87
18:40:09|3703.98
18:40:11|3704.6
18:40:12|3704.5
18:40:13|3704.36
18:40:14|3704.63
18:40:14|3704.63
18:40:16|3705.
18:40:17|3704.8
18:40:17|3704.36
18:40:18|3705.
18:40:19|3704.73
18:40:21|3705.33
18:40:22|3705.71
18:40:23|3704.81
18:40:25|3705.
18:40:25|3704.8
18:40:26|3704.8
18:40:27|3704.73
18:40:28|3704.67
18:40:30|3705.
18:40:31|3705.03
18:40:31|3704.63
18:40:32|3704.94
18:40:34|3704.63
18:40:34|3704.96
18:40:35|3704.69
18:40:36|3704.81
18:40:37|3704.82
18:40:38|3704.46
18:40:39|3704.96
18:40:40|3704.91
18:40:42|3704.51
18:40:43|3704.64
18:40:43|3704.83
18:40:44|3704.83
18:40:45|3704.58
18:40:47|3704.44
18:40:48|3704.7
18:40:49|3705.
18:40:50|3704.76
18:40:51|3705.
18:40:52|3704.9
18:40:53|3704.81
18:40:54|3704.84
18:40:55|3706.38
18:40:57|3706.06
18:40:58|3706.42
18:40:59|3706.44
18:41:00|3705.84
18:41:03|3705.22
18:41:04|3706.19
18:41:05|3706.58
18:41:05|3706.57
18:41:06|3706.6
18:41:07|3707.5
18:41:08|3707.95
18:41:10|3708.6
18:41:10|3708.8
18:41:11|3708.6
18:41:13|3708.42
18:41:14|3708.92
18:41:15|3709.52
18:41:15|3708.69
18:41:17|3708.59
18:41:18|3709.39
18:41:19|3709.
18:41:19|3709.42
18:41:21|3709.44
18:41:22|3709.5
18:41:22|3709.7
18:41:24|3709.95
18:41:24|3709.14
18:41:26|3709.5
18:41:27|3709.42
18:41:28|3709.07
18:41:29|3709.2
18:41:30|3709.52
18:41:31|3709.26
18:41:32|3709.42
18:41:33|3708.44
18:41:34|3709.73
18:41:35|3709.3
18:41:36|3709.39
18:41:37|3709.72
18:41:38|3708.85
18:41:40|3708.86
18:41:41|3708.74
18:41:42|3707.99
18:41:43|3708.09
18:41:43|3707.97
18:41:44|3708.13
18:41:45|3708.13
18:41:47|3708.88
18:41:47|3708.63
18:41:48|3707.6
18:41:50|3707.53
18:41:50|3708.
18:41:51|3707.07
18:41:52|3707.55
18:41:54|3706.62
18:41:54|3707.45
18:41:56|3707.52
18:41:57|3706.92
18:41:58|3705.8
18:42:00|3705.25
18:42:01|3705.98
18:42:02|3705.98
18:42:04|3705.37
18:42:06|3705.26
18:42:06|3705.35
18:42:07|3705.64
18:42:09|3705.38
18:42:11|3705.95
18:42:11|3707.28
18:42:13|3707.84
18:42:14|3708.
18:42:14|3708.75
18:42:16|3709.
18:42:17|3708.96
18:42:17|3709.36
18:42:18|3709.72
18:42:20|3709.69
18:42:20|3708.8
18:42:22|3709.09
18:42:23|3709.5
18:42:23|3709.49
18:42:25|3709.51
18:42:26|3709.37
18:42:27|3709.9
18:42:28|3709.56
18:42:29|3709.56
18:42:30|3709.56
18:42:31|3710.03
18:42:32|3710.2
18:42:33|3710.1
18:42:34|3709.72
18:42:35|3710.22
18:42:36|3710.22
18:42:37|3710.22
18:42:38|3710.32
18:42:39|3710.11
18:42:41|3709.58
18:42:42|3709.87
18:42:43|3710.37
18:42:44|3710.34
18:42:45|3710.26
18:42:45|3710.49
18:42:47|3711.06
18:42:48|3710.62
18:42:48|3710.65
18:42:50|3710.72
18:42:51|3709.87
18:42:52|3710.64
18:42:53|3710.58
18:42:54|3710.58
18:42:55|3710.12
18:42:56|3710.59
18:42:57|3710.42
18:42:59|3709.67
18:43:00|3709.72
18:43:00|3709.86
18:43:01|3709.3
18:43:03|3709.52
18:43:04|3708.74
18:43:05|3708.74
18:43:06|3709.2
18:43:07|3709.03
18:43:07|3709.2
18:43:09|3709.76
18:43:09|3709.91
18:43:11|3710.24
18:43:11|3710.62
18:43:13|3710.43
18:43:14|3712.18
18:43:15|3711.59
18:43:16|3711.6
18:43:16|3711.4
18:43:18|3710.61
18:43:19|3711.26
18:43:20|3711.1
18:43:21|3711.46
18:43:22|3711.84
18:43:23|3712.05
18:43:24|3711.76
18:43:25|3712.09
18:43:26|3712.18
18:43:27|3711.85
18:43:28|3712.39
18:43:29|3712.14
18:43:30|3712.4
18:43:31|3714.69
18:43:32|3715.4
18:43:33|3715.22
18:43:34|3715.5
18:43:35|3715.75
18:43:36|3714.72
18:43:37|3714.65
18:43:38|3713.88
18:43:39|3713.62
18:43:40|3714.
18:43:41|3713.91
18:43:42|3714.77
18:43:43|3714.85
18:43:44|3715.43
18:43:45|3714.98
18:43:46|3715.68
18:43:47|3715.42
18:43:48|3715.52
18:43:49|3715.22
18:43:50|3714.53
18:43:51|3714.38
18:43:52|3714.94
18:43:53|3714.23
18:43:55|3714.77
18:43:56|3714.77
18:43:56|3714.5
18:43:57|3714.22
18:43:59|3714.58
18:44:00|3714.58
18:44:02|3713.84
18:44:03|3713.64
18:44:04|3714.25
18:44:05|3714.06
18:44:06|3714.24
18:44:07|3714.64
18:44:07|3714.47
18:44:09|3714.22
18:44:09|3714.38
18:44:11|3714.65
18:44:12|3714.35
18:44:13|3714.28
18:44:14|3714.09
18:44:15|3714.
18:44:15|3714.22
18:44:17|3714.04
18:44:17|3714.57
18:44:19|3714.81
18:44:20|3714.62
18:44:21|3714.38
18:44:22|3714.
18:44:23|3714.
18:44:24|3713.99
18:44:25|3713.8
18:44:26|3713.99
18:44:28|3714.14
18:44:29|3714.25
18:44:29|3713.9
18:44:31|3713.56
18:44:32|3713.81
18:44:33|3713.84
18:44:34|3714.09
18:44:35|3715.24
18:44:36|3714.88
18:44:37|3715.06
18:44:38|3715.04
18:44:39|3715.
18:44:40|3714.73
18:44:42|3714.79
18:44:42|3715.09
18:44:43|3714.61
18:44:45|3714.63
18:44:45|3715.14
18:44:46|3715.25
18:44:47|3715.03
18:44:48|3714.66
18:44:50|3714.66
18:44:51|3714.57
18:44:52|3714.57
18:44:52|3714.57
18:44:53|3714.98
18:44:54|3714.98
18:44:55|3715.04
18:44:56|3715.1
18:44:58|3715.5
18:44:58|3715.12
18:45:00|3715.14
18:45:01|3715.34
18:45:03|3715.01
18:45:04|3714.74
18:45:04|3714.74
18:45:06|3713.74
18:45:06|3714.11
18:45:08|3713.88
18:45:09|3713.41
18:45:09|3713.2
18:45:10|3713.4
18:45:11|3712.88
18:45:12|3712.38
18:45:13|3712.79
18:45:14|3712.26
18:45:16|3711.91
18:45:16|3711.6
18:45:17|3711.54
18:45:18|3712.9
18:45:19|3712.52
18:45:21|3712.42
18:45:22|3711.66
18:45:23|3711.44
18:45:24|3710.24
18:45:24|3710.45
18:45:26|3710.39
18:45:26|3710.2
18:45:27|3709.39
18:45:28|3709.27
18:45:30|3708.94
18:45:30|3709.
18:45:31|3708.72
18:45:33|3708.5
18:45:34|3709.
18:45:35|3709.09
18:45:36|3708.77
18:45:37|3709.02
18:45:38|3709.17
18:45:38|3709.6
18:45:39|3708.61
18:45:40|3706.58
18:45:42|3707.78
18:45:43|3707.58
18:45:44|3707.72
18:45:45|3707.32
18:45:46|3706.78
18:45:47|3706.79
18:45:48|3706.2
18:45:49|3707.24
18:45:50|3707.04
18:45:51|3707.45
18:45:52|3707.83
18:45:53|3707.56
18:45:54|3708.2
18:45:55|3708.2
18:45:56|3708.38
18:45:57|3708.39
18:45:58|3708.39
18:45:59|3707.83
18:46:00|3707.94
18:46:02|3708.33
18:46:03|3708.69
18:46:05|3707.86
18:46:06|3706.94
18:46:07|3707.18
18:46:08|3707.26
18:46:09|3707.
18:46:10|3706.64
18:46:11|3706.82
18:46:12|3706.67
18:46:13|3705.92
18:46:14|3706.2
18:46:16|3706.08
18:46:17|3705.8
18:46:17|3706.
18:46:18|3705.99
18:46:19|3707.
18:46:21|3707.61
18:46:21|3708.14
18:46:22|3708.14
18:46:23|3707.17
18:46:24|3707.25
18:46:26|3706.67
18:46:27|3706.67
18:46:27|3706.67
18:46:28|3706.9
18:46:30|3706.89
18:46:31|3706.69
18:46:32|3706.5
18:46:32|3707.
18:46:34|3706.14
18:46:36|3706.5
18:46:37|3706.63
18:46:37|3706.11
18:46:38|3705.75
18:46:39|3706.19
18:46:41|3706.23
18:46:41|3705.86
18:46:43|3705.69
18:46:43|3705.69
18:46:44|3705.92
18:46:45|3705.33
18:46:46|3705.02
18:46:48|3704.35
18:46:49|3704.05
18:46:50|3704.27
18:46:51|3703.79
18:46:52|3703.54
18:46:53|3703.71
18:46:54|3703.39
18:46:55|3703.21
18:46:56|3702.98
18:46:57|3703.8
18:46:58|3704.
18:46:59|3703.8
18:47:00|3703.93
18:47:01|3703.93
18:47:02|3703.75
18:47:04|3703.
18:47:04|3703.28
18:47:06|3703.38
18:47:07|3703.8
18:47:08|3704.
18:47:09|3703.56
18:47:10|3703.25
18:47:11|3703.04
18:47:12|3703.
18:47:13|3703.
18:47:14|3702.6
18:47:15|3702.39
18:47:16|3703.
18:47:17|3702.5
18:47:18|3702.65
18:47:19|3702.92
18:47:21|3702.35
18:47:22|3702.5
18:47:23|3702.44
18:47:23|3702.83
18:47:24|3702.7
18:47:26|3702.56
18:47:27|3702.67
18:47:27|3702.65
18:47:29|3702.5
18:47:30|3702.5
18:47:31|3702.28
18:47:32|3702.45
18:47:33|3702.54
18:47:34|3701.55
18:47:36|3701.74
18:47:36|3701.7
18:47:38|3702.62
18:47:38|3702.79
18:47:39|3703.
18:47:40|3703.
18:47:41|3702.67
18:47:42|3702.55
18:47:43|3702.5
18:47:45|3702.8
18:47:45|3702.52
18:47:46|3702.94
18:47:47|3702.95
18:47:48|3702.93
18:47:49|3703.
18:47:50|3702.75
18:47:51|3702.89
18:47:53|3702.89
18:47:53|3703.08
18:47:54|3703.08
18:47:56|3703.08
18:47:56|3703.38
18:47:57|3703.24
18:47:58|3703.62
18:47:59|3703.12
18:48:01|3703.61
18:48:01|3703.75
18:48:03|3703.69
18:48:03|3703.51
18:48:05|3703.51
18:48:06|3704.6
18:48:08|3705.05
18:48:09|3705.22
18:48:10|3705.6
18:48:11|3705.11
18:48:12|3705.05
18:48:13|3704.5
18:48:15|3703.84
18:48:16|3703.91
18:48:17|3703.25
18:48:17|3704.18
18:48:19|3704.1
18:48:19|3704.45
18:48:21|3704.19
18:48:22|3703.58
18:48:23|3703.52
18:48:24|3703.5
18:48:24|3703.55
18:48:26|3703.84
18:48:26|3704.23
18:48:28|3704.29
18:48:28|3704.28
18:48:30|3703.63
18:48:30|3703.92
18:48:31|3703.65
18:48:32|3703.71
18:48:34|3703.69
18:48:34|3704.08
18:48:36|3704.05
18:48:37|3704.42
18:48:38|3704.
18:48:39|3703.5
18:48:39|3703.25
18:48:40|3703.51
18:48:42|3702.88
18:48:43|3703.05
18:48:44|3703.02
18:48:44|3702.79
18:48:46|3703.15
18:48:47|3703.15
18:48:48|3702.47
18:48:49|3702.58
18:48:49|3702.74
18:48:51|3702.76
18:48:52|3702.4
18:48:53|3702.87
18:48:54|3702.86
18:48:55|3703.17
18:48:56|3703.05
18:48:57|3703.18
18:48:58|3703.41
18:48:59|3703.2
18:49:00|3704.
18:49:01|3704.
18:49:02|3703.95
18:49:03|3703.95
18:49:05|3704.5
18:49:07|3703.97
18:49:08|3704.99
18:49:09|3705.
18:49:09|3705.
18:49:11|3705.
18:49:12|3704.51
18:49:12|3704.73
18:49:13|3704.75
18:49:15|3704.75
18:49:15|3705.12
18:49:16|3706.17
18:49:17|3706.74
18:49:18|3707.55
18:49:19|3706.26
18:49:20|3705.97
18:49:21|3705.91
18:49:23|3706.58
18:49:24|3706.69
18:49:24|3706.69
18:49:26|3707.53
18:49:27|3707.17
18:49:28|3708.2
18:49:28|3708.33
18:49:30|3708.93
18:49:30|3708.78
18:49:31|3708.05
18:49:32|3708.72
18:49:34|3708.
18:49:35|3708.83
18:49:37|3709.08
18:49:37|3709.8
18:49:39|3709.24
18:49:39|3709.06
18:49:41|3709.03
18:49:42|3708.69
18:49:43|3708.45
18:49:43|3708.45
18:49:45|3708.6
18:49:45|3709.16
18:49:46|3709.16
18:49:48|3709.16
18:49:49|3708.41
18:49:50|3708.41
18:49:51|3708.48
18:49:52|3708.72
18:49:53|3707.01
18:49:53|3707.25
18:49:54|3706.92
18:49:56|3707.15
18:49:56|3707.14
18:49:58|3707.14
18:49:59|3706.6
18:49:59|3706.67
18:50:01|3707.19
18:50:02|3706.66
18:50:02|3706.49
18:50:04|3706.86
18:50:04|3706.02
18:50:06|3705.23
18:50:06|3705.32
18:50:09|3704.73
18:50:10|3702.81
18:50:12|3703.15
18:50:12|3702.46
18:50:13|3702.6
18:50:14|3702.58
18:50:16|3702.79
18:50:17|3702.8
18:50:18|3702.87
18:50:19|3702.71
18:50:20|3702.55
18:50:21|3702.65
18:50:22|3703.12
18:50:23|3702.31
18:50:24|3704.14
18:50:25|3703.81
18:50:26|3704.04
18:50:27|3704.05
18:50:28|3703.5
18:50:30|3703.2
18:50:31|3703.43
18:50:32|3703.
18:50:33|3702.96
18:50:34|3702.96
18:50:35|3702.7
18:50:37|3702.5
18:50:37|3702.22
18:50:39|3702.81
18:50:40|3703.04
18:50:40|3703.09
18:50:42|3702.89
18:50:43|3703.49
18:50:44|3703.04
18:50:45|3703.04
18:50:45|3703.21
18:50:47|3703.04
18:50:48|3703.04
18:50:49|3703.04
18:50:49|3703.53
18:50:51|3703.53
18:50:51|3701.09
18:50:53|3701.12
18:50:54|3700.58
18:50:55|3700.99
18:50:56|3700.94
18:50:57|3700.51
18:50:58|3700.36
18:50:59|3700.27
18:51:00|3700.27
18:51:01|3699.1
18:51:02|3699.98
18:51:03|3700.02
18:51:04|3700.54
18:51:05|3700.54
18:51:07|3699.82
18:51:07|3700.19
18:51:08|3700.18
18:51:09|3700.21
18:51:11|3700.73
18:51:12|3700.8
18:51:14|3700.8
18:51:15|3699.41
18:51:16|3699.69
18:51:16|3700.73
18:51:17|3700.54
18:51:18|3700.6
18:51:20|3700.73
18:51:21|3701.33
18:51:22|3701.33
18:51:23|3701.15
18:51:24|3701.5
18:51:25|3701.51
18:51:26|3701.32
18:51:28|3701.12
18:51:28|3701.14
18:51:30|3701.78
18:51:31|3701.99
18:51:32|3701.24
18:51:34|3701.47
18:51:34|3701.15
18:51:36|3701.5
18:51:36|3701.16
18:51:37|3701.23
18:51:39|3701.23
18:51:39|3701.54
18:51:41|3702.27
18:51:41|3701.61
18:51:42|3701.56
18:51:44|3701.57
18:51:44|3701.6
18:51:46|3701.94
18:51:46|3702.28
18:51:47|3701.76
18:51:48|3701.59
18:51:49|3701.59
18:51:51|3701.81
18:51:51|3702.07
18:51:52|3702.07
18:51:54|3702.42
18:51:54|3702.8
18:51:55|3703.18
18:51:57|3703.71
18:51:58|3703.54
18:51:59|3703.42
18:52:00|3703.41
18:52:01|3703.65
18:52:01|3703.45
18:52:03|3703.25
18:52:04|3702.86
18:52:04|3701.29
18:52:06|3700.8
18:52:06|3700.3
18:52:09|3699.98
18:52:09|3699.83
18:52:11|3699.8
18:52:11|3700.
18:52:13|3699.99
18:52:14|3700.2
18:52:15|3700.2
18:52:16|3699.58
18:52:17|3700.27
18:52:19|3700.39
18:52:20|3700.15
18:52:20|3700.49
18:52:22|3700.6
18:52:22|3700.
18:52:24|3700.17
18:52:25|3700.52
18:52:26|3700.45
18:52:26|3700.25
18:52:29|3700.18
18:52:29|3700.5
18:52:30|3700.58
18:52:32|3700.79
18:52:32|3700.8
18:52:33|3701.07
18:52:35|3700.6
18:52:36|3700.5
18:52:36|3700.59
18:52:38|3700.59
18:52:39|3700.23
18:52:39|3700.4
18:52:40|3700.58
18:52:42|3701.11
18:52:42|3701.11
18:52:44|3700.52
18:52:44|3700.95
18:52:46|3701.3
18:52:46|3701.66
18:52:48|3701.97
18:52:49|3701.99
18:52:50|3702.08
18:52:51|3702.38
18:52:51|3702.33
18:52:53|3702.28
18:52:53|3702.8
18:52:56|3702.26
18:52:56|3702.
18:52:57|3702.5
18:52:58|3702.8
18:52:59|3702.8
18:53:01|3702.81
18:53:01|3702.68
18:53:03|3702.92
18:53:03|3702.93
18:53:04|3702.73
18:53:06|3702.72
18:53:06|3702.5
18:53:08|3701.81
18:53:08|3701.5
18:53:10|3701.35
18:53:12|3701.55
18:53:13|3701.4
18:53:14|3701.14
18:53:14|3701.
18:53:16|3700.65
18:53:16|3700.79
18:53:17|3701.06
18:53:19|3701.
18:53:19|3700.86
18:53:21|3701.69
18:53:22|3701.69
18:53:23|3700.88
18:53:24|3700.88
18:53:25|3700.88
18:53:26|3700.83
18:53:27|3701.14
18:53:28|3701.32
18:53:29|3700.98
18:53:30|3700.98
18:53:32|3700.82
18:53:33|3700.72
18:53:34|3700.72
18:53:34|3701.32
18:53:36|3701.32
18:53:36|3701.19
18:53:37|3701.17
18:53:38|3701.17
18:53:39|3701.17
18:53:40|3701.82
18:53:42|3701.48
18:53:43|3701.45
18:53:44|3701.45
18:53:45|3701.45
18:53:46|3700.65
18:53:47|3700.71
18:53:48|3700.86
18:53:48|3700.86
18:53:50|3700.78
18:53:51|3700.78
18:53:52|3700.85
18:53:53|3700.72
18:53:54|3700.33
18:53:55|3700.24
18:53:56|3700.23
18:53:57|3700.33
18:53:59|3700.33
18:53:59|3700.37
18:54:01|3700.5
18:54:01|3700.46
18:54:02|3700.24
18:54:03|3700.62
18:54:04|3700.75
18:54:06|3700.66
18:54:07|3700.6
18:54:08|3700.7
18:54:10|3700.78
18:54:10|3700.83
18:54:12|3701.16
18:54:13|3701.05
18:54:14|3701.05
18:54:15|3700.82
18:54:16|3700.82
18:54:17|3701.
18:54:18|3700.8
18:54:19|3701.2
18:54:20|3701.36
18:54:21|3701.36
18:54:22|3700.78
18:54:23|3700.78
18:54:24|3700.66
18:54:26|3700.75
18:54:27|3700.7
18:54:28|3700.6
18:54:28|3700.72
18:54:30|3700.55
18:54:30|3700.34
18:54:32|3700.21
18:54:33|3700.1
18:54:33|3699.65
18:54:35|3700.05
18:54:35|3700.1
18:54:37|3700.1
18:54:37|3699.36
18:54:38|3699.21
18:54:40|3699.08
18:54:41|3699.46
18:54:42|3699.75
18:54:43|3699.75
18:54:44|3699.75
18:54:45|3699.6
18:54:46|3699.6
18:54:47|3699.6
18:54:48|3699.6
18:54:49|3699.46
18:54:50|3699.26
18:54:50|3699.19
18:54:52|3699.04
18:54:53|3699.09
18:54:54|3699.25
18:54:55|3699.05
18:54:56|3699.2
18:54:57|3699.2
18:54:57|3699.29
18:54:59|3699.62
18:55:00|3699.56
18:55:01|3699.67
18:55:02|3699.29
18:55:03|3699.67
18:55:04|3699.41
18:55:05|3699.3
18:55:06|3699.07
18:55:07|3698.6
18:55:08|3698.11
18:55:09|3697.65
18:55:09|3697.3
18:55:11|3696.8
18:55:12|3696.95
18:55:14|3696.25
18:55:15|3696.4
18:55:16|3697.04
18:55:17|3696.5
18:55:18|3696.08
18:55:19|3695.85
18:55:20|3696.19
18:55:20|3695.91
18:55:22|3695.81
18:55:22|3695.89
18:55:24|3696.77
18:55:25|3697.38
18:55:26|3697.79
18:55:26|3697.99
18:55:28|3696.8
18:55:28|3696.69
18:55:30|3696.96
18:55:31|3696.14
18:55:32|3696.45
18:55:33|3696.42
18:55:34|3696.4
18:55:35|3696.97
18:55:36|3696.61
18:55:37|3696.84
18:55:38|3696.67
18:55:39|3696.59
18:55:40|3697.05
18:55:41|3696.55
18:55:42|3696.4
18:55:43|3696.24
18:55:45|3695.53
18:55:45|3695.2
18:55:46|3695.46
18:55:47|3694.81
18:55:48|3694.37
18:55:49|3693.94
18:55:51|3694.5
18:55:52|3694.39
18:55:52|3695.13
18:55:54|3695.13
18:55:55|3695.37
18:55:56|3694.92
18:55:57|3694.62
18:55:58|3694.62
18:55:59|3695.11
18:56:00|3695.6
18:56:01|3695.
18:56:03|3694.96
18:56:03|3694.78
18:56:04|3695.26
18:56:05|3695.26
18:56:06|3694.79
18:56:08|3694.67
18:56:08|3695.25
18:56:09|3694.92
18:56:10|3694.61
18:56:11|3694.41
18:56:13|3694.79
18:56:13|3694.6
18:56:14|3694.28
18:56:17|3694.64
18:56:17|3694.37
18:56:19|3694.42
18:56:20|3694.71
18:56:21|3694.93
18:56:21|3694.75
18:56:23|3694.27
18:56:23|3694.64
18:56:24|3694.75
18:56:26|3694.34
18:56:26|3694.34
18:56:27|3694.8
18:56:29|3695.49
18:56:29|3695.61
18:56:31|3695.61
18:56:32|3695.74
18:56:32|3695.84
18:56:33|3696.5
18:56:34|3695.82
18:56:36|3696.58
18:56:37|3696.61
18:56:37|3698.
18:56:39|3697.84
18:56:40|3698.23
18:56:40|3698.59
18:56:42|3698.56
18:56:42|3698.63
18:56:43|3698.28
18:56:44|3698.27
18:56:45|3698.07
18:56:47|3697.7
18:56:48|3698.
18:56:48|3697.66
18:56:50|3697.64
18:56:50|3697.64
18:56:51|3697.53
18:56:52|3697.4
18:56:53|3697.72
18:56:55|3697.53
18:56:56|3697.53
18:56:56|3697.53
18:56:58|3697.2
18:56:59|3697.2
18:57:00|3697.55
18:57:00|3697.73
18:57:01|3698.
18:57:03|3698.
18:57:04|3697.5
18:57:05|3698.
18:57:05|3699.12
18:57:07|3700.25
18:57:08|3700.54
18:57:09|3701.
18:57:10|3700.74
18:57:10|3701.01
18:57:11|3700.76
18:57:14|3700.78
18:57:14|3700.84
18:57:16|3700.68
18:57:17|3701.
18:57:18|3701.34
18:57:19|3701.73
18:57:20|3702.
18:57:21|3701.5
18:57:22|3701.4
18:57:23|3701.26
18:57:24|3701.66
18:57:26|3701.86
18:57:26|3701.69
18:57:28|3701.29
18:57:28|3701.03
18:57:30|3701.03
18:57:31|3700.79
18:57:31|3701.28
18:57:32|3701.36
18:57:34|3701.36
18:57:34|3701.36
18:57:35|3700.89
18:57:37|3700.89
18:57:38|3700.89
18:57:39|3700.85
18:57:39|3701.02
18:57:41|3701.11
18:57:42|3700.86
18:57:42|3700.86
18:57:44|3701.32
18:57:45|3701.32
18:57:46|3701.32
18:57:47|3701.3
18:57:48|3701.3
18:57:49|3701.72
18:57:50|3701.5
18:57:51|3701.69
18:57:52|3701.69
18:57:53|3701.54
18:57:54|3701.54
18:57:55|3701.67
18:57:56|3701.39
18:57:57|3701.47
18:57:57|3701.52
18:57:59|3701.23
18:58:00|3701.42
18:58:01|3701.88
18:58:02|3701.39
18:58:03|3701.69
18:58:03|3700.82
18:58:04|3701.39
18:58:06|3701.47
18:58:07|3700.81
18:58:07|3700.81
18:58:09|3700.81
18:58:10|3700.66
18:58:10|3701.05
18:58:12|3700.6
18:58:12|3700.6
18:58:14|3700.7
18:58:15|3701.63
18:58:16|3702.01
18:58:18|3701.32
18:58:19|3701.17
18:58:20|3701.25
18:58:21|3701.33
18:58:21|3701.37
18:58:23|3701.52
18:58:24|3701.34
18:58:25|3701.
18:58:26|3701.16
18:58:27|3701.29
18:58:28|3701.32
18:58:29|3701.12
18:58:30|3701.12
18:58:31|3701.06
18:58:32|3701.25
18:58:33|3701.44
18:58:34|3701.19
18:58:35|3701.31
18:58:36|3700.87
18:58:37|3701.36
18:58:38|3701.35
18:58:39|3700.98
18:58:40|3701.3
18:58:41|3701.01
18:58:42|3701.01
18:58:43|3700.99
18:58:44|3701.12
18:58:45|3701.
18:58:46|3701.
18:58:47|3700.94
18:58:49|3700.86
18:58:49|3701.32
18:58:51|3700.93
18:58:52|3700.93
18:58:53|3701.06
18:58:53|3700.89
18:58:55|3700.89
18:58:56|3701.08
18:58:57|3700.87
18:58:58|3701.05
18:58:59|3700.96
18:59:00|3700.96
18:59:01|3700.96
18:59:02|3701.37
18:59:03|3701.02
18:59:04|3701.02
18:59:05|3701.19
18:59:07|3701.19
18:59:07|3701.19
18:59:08|3701.1
18:59:10|3701.58
18:59:10|3701.1
18:59:11|3700.92
18:59:12|3700.92
18:59:14|3700.92
18:59:15|3701.24
18:59:16|3700.88
18:59:18|3700.77
18:59:18|3700.91
18:59:20|3700.92
18:59:20|3700.92
18:59:22|3701.38
18:59:23|3701.21
18:59:24|3701.21
18:59:25|3701.1
18:59:26|3700.91
18:59:27|3701.18
18:59:28|3700.2
18:59:28|3699.99
18:59:30|3699.75
18:59:31|3699.1
18:59:32|3698.81
18:59:33|3698.99
18:59:34|3699.09
18:59:35|3699.5
18:59:36|3699.48
18:59:37|3699.25
18:59:38|3699.41
18:59:39|3699.34
18:59:40|3699.7
18:59:41|3699.62
18:59:42|3699.62
18:59:43|3699.84
18:59:44|3699.58
18:59:45|3699.53
18:59:46|3699.53
18:59:47|3699.6
18:59:48|3699.6
18:59:49|3699.6
18:59:50|3699.6
18:59:51|3699.2
18:59:52|3699.49
18:59:53|3699.77
18:59:54|3699.77
18:59:55|3699.65
18:59:56|3699.79
18:59:57|3697.7
18:59:58|3697.57
18:59:59|3697.05
19:00:00|3696.6
19:00:01|3696.83
19:00:02|3697.21
19:00:04|3696.33
19:00:05|3696.51
19:00:06|3696.51
19:00:07|3698.09
19:00:08|3698.09
19:00:09|3697.5
19:00:10|3698.
19:00:11|3698.7
19:00:13|3698.71
19:00:14|3698.69
19:00:14|3699.01
19:00:15|3699.84
19:00:17|3699.73
19:00:17|3699.73
19:00:18|3699.73
19:00:20|3700.19
19:00:21|3700.5
19:00:21|3700.12
19:00:22|3700.42
19:00:23|3700.42
19:00:25|3700.41
19:00:27|3700.62
19:00:27|3701.22
19:00:29|3701.18
19:00:30|3701.
19:00:30|3700.85
19:00:31|3700.84
19:00:32|3700.99
19:00:33|3700.49
19:00:34|3700.27
19:00:36|3700.67
19:00:36|3699.92
19:00:38|3699.7
19:00:38|3699.8
19:00:39|3700.19
19:00:40|3699.99
19:00:42|3700.22
19:00:43|3700.
19:00:45|3699.48
19:00:46|3699.48
19:00:46|3699.48
19:00:47|3699.28
19:00:49|3699.01
19:00:50|3698.4
19:00:50|3698.8
19:00:51|3698.71
19:00:52|3698.44
19:00:53|3698.64
19:00:54|3698.64
19:00:55|3698.48
19:00:57|3698.33
19:00:58|3697.7
19:00:59|3697.
19:00:59|3697.12
19:01:00|3696.91
19:01:02|3696.45
19:01:02|3696.96
19:01:03|3696.19
19:01:04|3696.17
19:01:05|3696.6
19:01:06|3696.6
19:01:07|3696.6
19:01:08|3696.6
19:01:09|3696.13
19:01:10|3696.13
19:01:12|3696.63
19:01:12|3696.29
19:01:13|3696.41
19:01:15|3696.65
19:01:16|3696.65
19:01:17|3695.69
19:01:18|3695.69
19:01:20|3696.25
19:01:21|3695.73
19:01:22|3695.24
19:01:23|3695.16
19:01:24|3695.34
19:01:25|3696.15
19:01:26|3695.89
19:01:27|3695.33
19:01:28|3695.7
19:01:29|3695.99
19:01:30|3696.04
19:01:31|3697.
19:01:32|3697.72
19:01:33|3698.5
19:01:34|3698.03
19:01:35|3697.7
19:01:36|3697.61
19:01:37|3698.08
19:01:38|3698.08
19:01:39|3698.05
19:01:40|3698.12
19:01:41|3698.12
19:01:42|3698.62
19:01:43|3697.63
19:01:44|3697.5
19:01:45|3697.19
19:01:46|3697.49
19:01:47|3697.49
19:01:48|3697.14
19:01:49|3697.72
19:01:50|3697.09
19:01:51|3697.09
19:01:53|3696.4
19:01:53|3696.53
19:01:54|3696.35
19:01:55|3697.13
19:01:56|3696.75
19:01:58|3697.52
19:01:59|3697.52
19:02:00|3697.52
19:02:01|3697.52
19:02:02|3697.46
19:02:03|3697.46
19:02:03|3697.46
19:02:05|3697.28
19:02:06|3696.5
19:02:06|3696.65
19:02:07|3696.
19:02:09|3696.15
19:02:09|3695.96
19:02:11|3695.77
19:02:12|3695.26
19:02:12|3695.63
19:02:14|3695.45
19:02:15|3695.29
19:02:16|3696.32
19:02:18|3695.92
19:02:18|3696.32
19:02:20|3695.59
19:02:22|3696.67
19:02:22|3696.88
19:02:23|3696.85
19:02:24|3696.69
19:02:26|3696.54
19:02:26|3697.24
19:02:28|3697.
19:02:29|3697.
19:02:30|3697.
19:02:31|3697.58
19:02:31|3697.58
19:02:32|3697.7
19:02:34|3697.33
19:02:34|3697.52
19:02:35|3697.42
19:02:36|3697.25
19:02:37|3697.25
19:02:39|3696.88
19:02:39|3697.38
19:02:40|3697.84
19:02:41|3698.19
19:02:43|3698.06
19:02:43|3698.27
19:02:45|3698.51
19:02:45|3698.3
19:02:47|3698.69
19:02:47|3698.58
19:02:48|3698.58
19:02:50|3698.46
19:02:50|3698.01
19:02:51|3697.79
19:02:52|3697.7
19:02:54|3698.7
19:02:55|3698.7
19:02:56|3698.
19:02:56|3697.92
19:02:57|3698.15
19:02:58|3697.97
19:02:59|3697.88
19:03:00|3698.5
19:03:02|3698.18
19:03:03|3697.98
19:03:04|3697.98
19:03:05|3698.3
19:03:06|3698.
19:03:07|3697.41
19:03:08|3697.46
19:03:08|3697.6
19:03:10|3697.6
19:03:11|3697.6
19:03:12|3697.39
19:03:13|3696.96
19:03:14|3697.1
19:03:15|3697.1
19:03:16|3697.1
19:03:16|3697.61
19:03:18|3697.61
19:03:20|3697.1
19:03:20|3696.8
19:03:22|3697.33
19:03:23|3697.33
19:03:24|3697.49
19:03:24|3696.64
19:03:25|3696.41
19:03:27|3696.48
19:03:28|3696.24
19:03:29|3696.5
19:03:30|3696.48
19:03:30|3696.59
19:03:32|3696.58
19:03:34|3696.61
19:03:34|3696.46
19:03:36|3696.46
19:03:36|3696.61
19:03:37|3696.5
19:03:39|3696.43
19:03:39|3696.43
19:03:41|3696.34
19:03:42|3696.59
19:03:42|3696.31
19:03:45|3696.38
19:03:46|3696.09
19:03:47|3696.4
19:03:47|3696.4
19:03:48|3696.4
19:03:50|3696.24
19:03:50|3696.29
19:03:52|3696.31
19:03:53|3696.53
19:03:54|3696.53
19:03:55|3696.59
19:03:56|3696.59
19:03:56|3696.31
19:03:58|3696.51
19:03:58|3696.75
19:03:59|3696.71
19:04:01|3696.58
19:04:01|3696.58
19:04:03|3696.19
19:04:03|3696.26
19:04:05|3696.2
19:04:06|3695.91
19:04:06|3695.78
19:04:08|3695.88
19:04:08|3695.96
19:04:10|3695.96
19:04:11|3695.96
19:04:11|3695.57
19:04:13|3695.57
19:04:13|3695.57
19:04:15|3695.45
19:04:15|3695.84
19:04:16|3695.94
19:04:19|3696.1
19:04:20|3696.1
19:04:21|3696.1
19:04:22|3696.1
19:04:22|3696.1
19:04:24|3696.1
19:04:26|3696.19
19:04:27|3696.37
19:04:28|3696.51
19:04:28|3696.32
19:04:29|3695.72
19:04:30|3696.32
19:04:31|3696.5
19:04:32|3695.6
19:04:33|3695.6
19:04:35|3696.18
19:04:35|3696.18
19:04:36|3696.18
19:04:37|3695.81
19:04:39|3695.76
19:04:41|3695.76
19:04:41|3695.84
19:04:43|3696.06
19:04:43|3696.27
19:04:44|3696.27
19:04:46|3696.18
19:04:46|3696.09
19:04:47|3696.09
19:04:49|3696.09
19:04:50|3696.09
19:04:50|3696.09
19:04:52|3696.29
19:04:53|3696.33
19:04:53|3696.35
19:04:55|3696.35
19:04:56|3696.35
19:04:57|3695.99
19:04:58|3695.99
19:04:59|3695.99
19:05:01|3695.99
19:05:02|3696.65
19:05:03|3695.89
19:05:03|3695.9
19:05:04|3695.9
19:05:05|3695.94
19:05:06|3695.94
19:05:07|3695.59
19:05:08|3695.88
19:05:10|3695.91
19:05:10|3695.92
19:05:12|3695.92
19:05:12|3696.05
19:05:13|3695.65
19:05:14|3695.48
19:05:16|3695.48
19:05:16|3695.85
19:05:18|3695.88
19:05:20|3695.96
19:05:21|3695.57
19:05:22|3695.88
19:05:23|3695.82
19:05:24|3695.83
19:05:25|3695.89
19:05:26|3696.05
19:05:27|3696.05
19:05:28|3695.92
19:05:30|3695.77
19:05:30|3695.77
19:05:31|3695.92
19:05:33|3696.07
19:05:34|3696.07
19:05:35|3695.9
19:05:36|3695.56
19:05:36|3695.72
19:05:38|3694.13
19:05:38|3694.13
19:05:39|3694.46
19:05:41|3694.69
19:05:41|3694.6
19:05:42|3694.31
19:05:44|3694.3
19:05:45|3694.44
19:05:46|3694.31
19:05:47|3693.97
19:05:48|3693.97
19:05:48|3694.15
19:05:50|3694.58
19:05:51|3694.58
19:05:52|3694.58
19:05:53|3694.58
19:05:54|3694.
19:05:55|3694.2
19:05:56|3694.25
19:05:57|3694.41
19:05:58|3694.47
19:05:59|3694.47
19:06:00|3694.66
19:06:01|3695.19
19:06:02|3694.7
19:06:03|3694.65
19:06:04|3694.65
19:06:05|3694.34
19:06:06|3694.08
19:06:07|3694.06
19:06:08|3694.06
19:06:09|3694.45
19:06:10|3694.57
19:06:11|3694.8
19:06:12|3694.7
19:06:13|3694.7
19:06:14|3695.03
19:06:15|3695.03
19:06:16|3694.93
19:06:17|3694.99
19:06:18|3695.45
19:06:19|3695.38
19:06:20|3695.38
19:06:21|3695.54
19:06:22|3694.87
19:06:23|3694.87
19:06:24|3695.2
19:06:25|3695.2
19:06:26|3694.85
19:06:27|3694.85
19:06:28|3695.16
19:06:29|3695.16
19:06:30|3695.16
19:06:31|3694.85
19:06:32|3695.03
19:06:34|3694.99
19:06:35|3695.37
19:06:35|3695.37
19:06:36|3695.5
19:06:37|3695.5
19:06:39|3695.62
19:06:39|3695.62
19:06:40|3695.44
19:06:42|3695.48
19:06:43|3695.48
19:06:44|3695.78
19:06:45|3695.38
19:06:46|3695.39
19:06:47|3695.39
19:06:48|3695.39
19:06:49|3696.03
19:06:50|3696.05
19:06:51|3696.05
19:06:52|3695.95
19:06:53|3695.95
19:06:54|3695.95
19:06:55|3696.85
19:06:56|3696.68
19:06:57|3696.64
19:06:58|3696.5
19:06:59|3696.47
19:07:01|3696.59
19:07:01|3696.94
19:07:03|3695.94
19:07:03|3695.92
19:07:04|3695.48
19:07:05|3694.71
19:07:07|3694.34
19:07:08|3694.29
19:07:09|3694.37
19:07:10|3694.29
19:07:10|3694.61
19:07:11|3694.2
19:07:12|3694.45
19:07:14|3694.45
19:07:15|3694.58
19:07:16|3694.58
19:07:18|3694.38
19:07:18|3694.38
19:07:20|3694.38
19:07:22|3695.2
19:07:22|3694.38
19:07:23|3693.92
19:07:25|3693.92
19:07:26|3693.58
19:07:27|3693.22
19:07:27|3693.1
19:07:29|3692.4
19:07:30|3691.77
19:07:31|3691.63
19:07:32|3692.8
19:07:33|3692.52
19:07:35|3692.33
19:07:35|3692.58
19:07:37|3693.
19:07:37|3693.48
19:07:38|3692.36
19:07:39|3692.92
19:07:40|3693.14
19:07:41|3692.88
19:07:42|3692.41
19:07:43|3692.53
19:07:44|3693.24
19:07:45|3693.46
19:07:46|3693.05
19:07:47|3692.83
19:07:49|3693.34
19:07:49|3693.34
19:07:51|3693.34
19:07:51|3693.38
19:07:53|3693.29
19:07:54|3693.52
19:07:55|3693.52
19:07:56|3693.63
19:07:57|3693.63
19:07:58|3694.32
19:07:59|3694.37
19:08:00|3694.23
19:08:01|3694.19
19:08:02|3694.66
19:08:03|3695.03
19:08:04|3695.48
19:08:05|3695.48
19:08:06|3695.8
19:08:07|3695.63
19:08:08|3696.35
19:08:09|3696.1
19:08:10|3695.86
19:08:11|3695.4
19:08:12|3695.24
19:08:13|3695.54
19:08:14|3694.94
19:08:15|3694.88
19:08:17|3694.97
19:08:17|3695.68
19:08:18|3695.72
19:08:19|3695.61
19:08:21|3695.63
19:08:22|3695.01
19:08:23|3695.08
19:08:25|3694.81
19:08:26|3695.3
19:08:27|3695.3
19:08:28|3694.84
19:08:29|3694.69
19:08:29|3694.69
19:08:31|3694.84
19:08:31|3694.84
19:08:33|3695.86
19:08:34|3697.
19:08:34|3696.91
19:08:36|3696.91
19:08:36|3696.92
19:08:37|3696.67
19:08:38|3696.51
19:08:40|3696.95
19:08:41|3696.95
19:08:42|3696.95
19:08:42|3696.92
19:08:44|3697.25
19:08:44|3697.37
19:08:46|3697.37
19:08:47|3696.6
19:08:48|3696.5
19:08:48|3696.34
19:08:49|3696.
19:08:50|3695.81
19:08:51|3695.89
19:08:53|3695.89
19:08:53|3695.89
19:08:54|3695.48
19:08:56|3695.7
19:08:56|3696.
19:08:57|3695.87
19:08:59|3695.87
19:08:59|3695.87
19:09:01|3695.54
19:09:02|3695.54
19:09:03|3695.92
19:09:03|3695.42
19:09:05|3695.09
19:09:05|3695.38
19:09:07|3695.56
19:09:08|3695.79
19:09:09|3695.04
19:09:09|3694.96
19:09:11|3695.43
19:09:11|3695.29
19:09:13|3695.29
19:09:13|3695.29
19:09:14|3695.43
19:09:15|3695.82
19:09:17|3696.05
19:09:18|3696.01
19:09:19|3696.2
19:09:19|3696.19
19:09:21|3696.51
19:09:22|3697.07
19:09:23|3696.8
19:09:25|3697.16
19:09:26|3696.92
19:09:28|3697.29
19:09:28|3696.92
19:09:29|3696.77
19:09:30|3696.36
19:09:32|3696.64
19:09:32|3696.74
19:09:33|3696.09
19:09:34|3696.2
19:09:35|3696.2
19:09:37|3696.49
19:09:38|3696.49
19:09:38|3696.19
19:09:39|3695.91
19:09:41|3695.88
19:09:41|3695.71
19:09:42|3696.13
19:09:43|3695.89
19:09:44|3695.89
19:09:46|3695.79
19:09:46|3695.66
19:09:47|3695.9
19:09:48|3695.9
19:09:49|3695.9
19:09:50|3695.9
19:09:52|3695.
19:09:52|3695.
19:09:53|3695.
19:09:55|3695.04
19:09:56|3694.53
19:09:57|3694.71
19:09:57|3694.81
19:09:58|3695.01
19:09:59|3695.33
19:10:00|3695.5
19:10:01|3694.87
19:10:02|3695.08
19:10:03|3695.08
19:10:04|3695.08
19:10:05|3695.26
19:10:06|3694.82
19:10:08|3694.75
19:10:09|3694.75
19:10:09|3694.75
19:10:10|3694.95
19:10:12|3694.7
19:10:13|3694.87
19:10:14|3694.87
19:10:15|3695.5
19:10:16|3694.91
19:10:17|3694.51
19:10:18|3694.99
19:10:19|3695.02
19:10:20|3695.46
19:10:21|3695.51
19:10:23|3695.37
19:10:25|3695.16
19:10:26|3695.1
19:10:26|3695.1
19:10:28|3695.87
19:10:28|3695.95
19:10:30|3696.34
19:10:30|3696.6
19:10:32|3696.18
19:10:32|3696.19
19:10:34|3696.19
19:10:34|3696.64
19:10:35|3696.39
19:10:36|3696.9
19:10:38|3697.03
19:10:38|3697.03
19:10:40|3696.81
19:10:41|3696.91
19:10:42|3697.32
19:10:42|3697.32
19:10:44|3696.9
19:10:45|3696.9
19:10:46|3696.91
19:10:46|3697.72
19:10:47|3697.3
19:10:48|3698.09
19:10:49|3698.09
19:10:51|3698.3
19:10:51|3698.04
19:10:52|3698.2
19:10:54|3698.62
19:10:55|3698.62
19:10:56|3698.46
19:10:57|3698.94
19:10:57|3698.43
19:10:59|3698.43
19:11:00|3698.43
19:11:01|3698.2
19:11:01|3697.76
19:11:03|3697.76
19:11:03|3697.76
19:11:05|3697.84
19:11:06|3697.84
19:11:07|3697.27
19:11:08|3696.98
19:11:09|3697.1
19:11:09|3696.8
19:11:11|3697.09
19:11:11|3697.09
19:11:12|3696.65
19:11:13|3696.65
19:11:15|3696.65
19:11:16|3696.65
19:11:17|3696.99
19:11:18|3696.99
19:11:19|3697.37
19:11:20|3697.37
19:11:21|3697.54
19:11:22|3697.53
19:11:23|3698.
19:11:24|3698.16
19:11:26|3698.21
19:11:27|3698.39
19:11:28|3698.21
19:11:28|3698.12
19:11:30|3698.35
19:11:31|3698.99
19:11:32|3698.89
19:11:33|3698.92
19:11:33|3698.76
19:11:35|3699.03
19:11:36|3699.22
19:11:37|3699.
19:11:38|3698.72
19:11:39|3698.51
19:11:40|3698.56
19:11:41|3698.46
19:11:41|3698.5
19:11:43|3698.51
19:11:45|3698.4
19:11:45|3698.06
19:11:47|3697.64
19:11:48|3697.64
19:11:49|3697.64
19:11:50|3697.64
19:11:51|3697.79
19:11:52|3697.79
19:11:52|3697.79
19:11:53|3697.85
19:11:55|3697.55
19:11:55|3697.55
19:11:56|3697.55
19:11:57|3698.31
19:11:58|3698.31
19:11:59|3697.62
19:12:00|3698.16
19:12:01|3698.5
19:12:02|3698.5
19:12:03|3698.5
19:12:05|3697.95
19:12:05|3697.66
19:12:07|3697.42
19:12:07|3697.53
19:12:08|3697.31
19:12:10|3697.49
19:12:10|3697.33
19:12:11|3697.08
19:12:12|3696.88
19:12:14|3697.04
19:12:14|3697.04
19:12:16|3697.62
19:12:16|3696.98
19:12:18|3697.08
19:12:18|3697.19
19:12:20|3697.19
19:12:20|3697.33
19:12:21|3697.17
19:12:22|3697.17
19:12:24|3696.93
19:12:25|3696.8
19:12:27|3696.71
19:12:28|3697.37
19:12:29|3697.5
19:12:31|3698.
19:12:31|3697.81
19:12:33|3697.76
19:12:34|3697.93
19:12:35|3697.83
19:12:35|3697.83
19:12:38|3697.83
19:12:39|3698.49
19:12:39|3698.12
19:12:41|3698.12
19:12:41|3699.28
19:12:42|3699.25
19:12:43|3699.67
19:12:44|3699.57
19:12:46|3699.39
19:12:46|3699.5
19:12:48|3699.84
19:12:49|3699.75
19:12:49|3699.48
19:12:50|3699.48
19:12:52|3699.48
19:12:53|3699.48
19:12:54|3699.95
19:12:55|3700.09
19:12:56|3699.92
19:12:58|3699.92
19:12:58|3699.92
19:12:59|3699.95
19:13:00|3699.72
19:13:01|3699.92
19:13:02|3700.26
19:13:04|3700.29
19:13:05|3699.92
19:13:06|3699.96
19:13:06|3700.31
19:13:08|3700.31
19:13:08|3699.67
19:13:10|3699.95
19:13:10|3700.53
19:13:11|3700.85
19:13:12|3700.89
19:13:13|3700.89
19:13:14|3700.89
19:13:16|3700.89
19:13:17|3701.5
19:13:17|3701.8
19:13:18|3702.85
19:13:20|3702.5
19:13:21|3702.75
19:13:21|3702.87
19:13:22|3703.09
19:13:23|3702.65
19:13:24|3702.41
19:13:26|3702.5
19:13:27|3701.92
19:13:28|3701.58
19:13:29|3701.58
19:13:30|3700.86
19:13:31|3700.86
19:13:32|3700.45
19:13:33|3700.4
19:13:34|3701.39
19:13:35|3701.36
19:13:36|3701.36
19:13:37|3700.98
19:13:38|3700.98
19:13:39|3700.98
19:13:41|3700.88
19:13:41|3700.92
19:13:42|3700.92
19:13:44|3700.94
19:13:45|3700.98
19:13:46|3700.85
19:13:46|3700.85
19:13:48|3700.85
19:13:48|3701.5
19:13:50|3701.84
19:13:51|3701.84
19:13:52|3701.84
19:13:53|3701.84
19:13:54|3701.84
19:13:55|3702.1
19:13:55|3701.66
19:13:56|3702.03
19:13:57|3701.6
19:14:00|3701.6
19:14:01|3701.68
19:14:01|3701.68
19:14:03|3701.34
19:14:04|3701.1
19:14:04|3701.1
19:14:06|3701.31
19:14:07|3701.53
19:14:08|3701.62
19:14:08|3701.66
19:14:10|3701.66
19:14:11|3701.42
19:14:13|3701.
19:14:14|3701.
19:14:14|3700.76
19:14:15|3700.76
19:14:17|3700.64
19:14:17|3700.63
19:14:18|3700.77
19:14:20|3700.85
19:14:20|3700.29
19:14:21|3700.29
19:14:22|3700.2
19:14:24|3700.09
19:14:25|3699.8
19:14:26|3699.9
19:14:27|3700.14
19:14:28|3700.1
19:14:29|3700.1
19:14:30|3699.89
19:14:31|3700.11
19:14:32|3700.11
19:14:33|3700.
19:14:34|3700.
19:14:35|3699.74
19:14:36|3699.99
19:14:37|3700.08
19:14:38|3700.08
19:14:39|3700.08
19:14:40|3700.08
19:14:41|3700.08
19:14:42|3700.08
19:14:43|3700.08
19:14:44|3700.07
19:14:45|3699.95
19:14:46|3699.95
19:14:47|3699.86
19:14:48|3699.86
19:14:49|3699.95
19:14:50|3700.1
19:14:51|3700.13
19:14:52|3700.2
19:14:54|3699.83
19:14:54|3700.05
19:14:56|3700.21
19:14:56|3700.03
19:14:58|3700.03
19:14:59|3700.03
19:15:00|3699.9
19:15:01|3700.08
19:15:02|3700.03
19:15:02|3699.82
19:15:04|3699.82
19:15:05|3699.85
19:15:06|3699.29
19:15:07|3699.26
19:15:08|3699.3
19:15:09|3699.34
19:15:10|3699.39
19:15:11|3699.
19:15:12|3698.94
19:15:13|3698.94
19:15:14|3698.94
19:15:15|3699.46
19:15:16|3699.19
19:15:17|3699.36
19:15:18|3699.44
19:15:19|3699.41
19:15:20|3699.8
19:15:21|3699.7
19:15:22|3700.6
19:15:23|3700.7
19:15:24|3700.48
19:15:25|3700.68
19:15:27|3700.55
19:15:28|3700.55
19:15:28|3700.74
19:15:30|3700.21
19:15:32|3700.61
19:15:32|3700.61
19:15:34|3700.61
19:15:35|3697.86
19:15:35|3696.47
19:15:38|3695.78
19:15:38|3695.64
19:15:39|3697.13
19:15:40|3696.8
19:15:41|3696.78
19:15:42|3696.93
19:15:44|3697.35
19:15:45|3697.14
19:15:46|3696.91
19:15:47|3696.73
19:15:47|3697.8
19:15:48|3697.33
19:15:50|3697.66
19:15:51|3697.24
19:15:52|3696.24
19:15:53|3696.59
19:15:54|3696.06
19:15:55|3695.27
19:15:56|3694.8
19:15:57|3695.03
19:15:58|3695.11
19:15:59|3694.92
19:16:00|3694.93
19:16:01|3694.15
19:16:02|3693.89
19:16:03|3694.43
19:16:04|3694.54
19:16:05|3693.67
19:16:06|3693.83
19:16:07|3693.84
19:16:08|3693.7
19:16:09|3694.03
19:16:10|3694.34
19:16:11|3694.18
19:16:12|3694.18
19:16:13|3693.67
19:16:14|3694.77
19:16:15|3694.77
19:16:17|3695.15
19:16:17|3695.2
19:16:18|3695.17
19:16:19|3695.69
19:16:21|3696.
19:16:22|3695.48
19:16:22|3695.55
19:16:24|3695.56
19:16:25|3696.08
19:16:25|3696.
19:16:27|3695.58
19:16:27|3694.82
19:16:29|3694.74
19:16:31|3695.06
19:16:32|3695.5
19:16:32|3695.15
19:16:33|3695.5
19:16:35|3695.25
19:16:35|3695.25
19:16:36|3695.05
19:16:37|3695.05
19:16:39|3694.57
19:16:40|3695.
19:16:40|3694.95
19:16:41|3695.5
19:16:43|3695.54
19:16:43|3695.97
19:16:44|3695.99
19:16:45|3696.03
19:16:46|3695.88
19:16:47|3695.88
19:16:49|3696.38
19:16:50|3696.5
19:16:51|3696.14
19:16:52|3696.28
19:16:53|3696.38
19:16:53|3696.2
19:16:54|3696.14
19:16:56|3696.61
19:16:57|3696.96
19:16:57|3697.25
19:16:58|3696.4
19:17:00|3696.4
19:17:01|3696.93
19:17:02|3697.
19:17:03|3697.1
19:17:04|3697.37
19:17:05|3697.48
19:17:06|3697.42
19:17:07|3696.89
19:17:08|3696.73
19:17:09|3696.76
19:17:10|3696.74
19:17:11|3695.97
19:17:12|3695.97
19:17:13|3695.97
19:17:14|3695.23
19:17:15|3694.85
19:17:16|3694.72
19:17:17|3695.
19:17:18|3694.67
19:17:19|3694.55
19:17:20|3694.
19:17:21|3693.84
19:17:22|3693.96
19:17:24|3694.14
19:17:24|3694.23
19:17:25|3694.23
19:17:27|3694.49
19:17:28|3694.22
19:17:29|3694.22
19:17:30|3694.14
19:17:31|3694.26
19:17:32|3693.5
19:17:33|3693.48
19:17:34|3693.48
19:17:35|3693.48
19:17:36|3693.44
19:17:37|3694.09
19:17:38|3693.8
19:17:40|3694.09
19:17:40|3694.75
19:17:42|3694.61
19:17:43|3694.85
19:17:44|3694.81
19:17:44|3694.68
19:17:46|3695.11
19:17:47|3695.11
19:17:48|3695.11
19:17:48|3694.54
19:17:50|3694.49
19:17:51|3694.64
19:17:52|3694.34
19:17:53|3694.34
19:17:54|3694.79
19:17:55|3694.79
19:17:56|3694.79
19:17:57|3694.79
19:17:58|3694.49
19:17:59|3694.69
19:18:00|3694.69
19:18:01|3694.68
19:18:02|3694.68
19:18:03|3695.01
19:18:04|3695.01
19:18:05|3695.01
19:18:06|3694.9
19:18:07|3695.04
19:18:08|3694.57
19:18:09|3694.49
19:18:10|3694.49
19:18:11|3694.49
19:18:12|3694.08
19:18:13|3694.32
19:18:14|3694.79
19:18:15|3695.28
19:18:16|3695.13
19:18:17|3694.97
19:18:18|3694.64
19:18:20|3694.85
19:18:21|3694.98
19:18:21|3695.94
19:18:23|3696.24
19:18:24|3696.24
19:18:25|3696.09
19:18:26|3696.09
19:18:27|3696.5
19:18:28|3696.73
19:18:30|3696.47
19:18:30|3696.45
19:18:31|3696.47
19:18:33|3696.55
19:18:33|3696.46
19:18:35|3696.46
19:18:36|3696.43
19:18:37|3696.43
19:18:37|3696.79
19:18:38|3697.02
19:18:39|3697.01
19:18:40|3697.11
19:18:41|3696.95
19:18:43|3696.95
19:18:43|3696.7
19:18:44|3696.63
19:18:45|3696.56
19:18:47|3696.56
19:18:47|3697.21
19:18:48|3697.21
19:18:50|3697.24
19:18:50|3696.91
19:18:52|3696.91
19:18:52|3696.9
19:18:54|3696.9
19:18:55|3697.22
19:18:56|3697.39
19:18:57|3697.39
19:18:58|3697.26
19:18:59|3697.26
19:18:59|3697.93
19:19:00|3697.59
19:19:02|3698.
19:19:03|3697.81
19:19:04|3696.38
19:19:04|3696.21
19:19:06|3696.52
19:19:07|3696.52
19:19:08|3696.52
19:19:08|3696.52
19:19:09|3696.52
19:19:10|3696.52
19:19:12|3696.52
19:19:13|3696.54
19:19:13|3696.45
19:19:15|3696.45
19:19:16|3695.82
19:19:16|3696.29
19:19:18|3696.61
19:19:19|3696.62
19:19:19|3696.67
19:19:21|3696.67
19:19:22|3696.11
19:19:23|3696.02
19:19:24|3696.42
19:19:24|3696.61
19:19:25|3695.95
19:19:27|3696.29
19:19:28|3696.29
19:19:30|3696.7
19:19:31|3696.75
19:19:32|3697.
19:19:34|3696.68
19:19:34|3696.61
19:19:35|3696.61
19:19:36|3697.06
19:19:37|3697.14
19:19:39|3697.52
19:19:40|3697.96
19:19:40|3697.96
19:19:42|3698.36
19:19:43|3698.64
19:19:44|3696.89
19:19:45|3696.41
19:19:46|3695.99
19:19:47|3696.
19:19:48|3697.38
19:19:49|3697.6
19:19:50|3698.2
19:19:51|3698.45
19:19:52|3698.
19:19:53|3697.74
19:19:55|3697.51
19:19:55|3698.8
19:19:57|3698.77
19:19:57|3698.83
19:19:58|3698.6
19:19:59|3698.75
19:20:00|3698.26
19:20:02|3697.74
19:20:03|3698.34
19:20:04|3698.47
19:20:04|3698.55
19:20:05|3698.34
19:20:07|3698.97
19:20:07|3698.73
19:20:08|3698.96
19:20:10|3698.72
19:20:11|3698.72
19:20:11|3698.6
19:20:12|3698.47
19:20:13|3699.01
19:20:14|3698.79
19:20:16|3698.79
19:20:16|3699.17
19:20:18|3699.4
19:20:18|3699.28
19:20:19|3699.28
19:20:20|3699.28
19:20:21|3699.1
19:20:23|3699.1
19:20:23|3699.1
19:20:25|3699.2
19:20:25|3699.2
19:20:27|3699.2
19:20:29|3699.03
19:20:30|3699.22
19:20:32|3699.06
19:20:33|3698.82
19:20:34|3699.06
19:20:36|3699.06
19:20:36|3699.26
19:20:37|3699.36
19:20:39|3699.8
19:20:40|3699.41
19:20:40|3699.44
19:20:42|3699.44
19:20:43|3699.44
19:20:43|3699.12
19:20:45|3699.22
19:20:46|3699.09
19:20:46|3699.21
19:20:47|3698.9
19:20:48|3698.5
19:20:49|3697.8
19:20:50|3697.21
19:20:52|3697.39
19:20:52|3697.43
19:20:53|3697.43
19:20:56|3696.96
19:20:56|3696.5
19:20:58|3696.5
19:20:59|3696.53
19:21:00|3696.66
19:21:01|3696.69
19:21:01|3696.34
19:21:02|3696.08
19:21:03|3696.29
19:21:05|3695.61
19:21:05|3695.73
19:21:06|3695.97
19:21:08|3695.91
19:21:09|3695.35
19:21:09|3695.14
19:21:10|3695.54
19:21:11|3695.12
19:21:12|3695.
19:21:13|3693.96
19:21:14|3693.6
19:21:15|3693.74
19:21:17|3693.54
19:21:18|3693.49
19:21:18|3693.26
19:21:19|3693.54
19:21:21|3693.98
19:21:21|3693.83
19:21:22|3694.66
19:21:23|3694.66
19:21:24|3695.55
19:21:26|3695.05
19:21:27|3695.46
19:21:27|3695.25
19:21:29|3694.89
19:21:29|3695.05
19:21:31|3695.02
19:21:32|3695.5
19:21:33|3695.5
19:21:35|3695.18
19:21:35|3695.21
19:21:37|3695.23
19:21:38|3695.94
19:21:38|3695.89
19:21:39|3695.67
19:21:40|3695.59
19:21:41|3695.98
19:21:43|3695.89
19:21:44|3696.18
19:21:45|3696.12
19:21:45|3696.
19:21:47|3695.25
19:21:47|3695.35
19:21:49|3695.96
19:21:50|3696.02
19:21:51|3695.99
19:21:52|3696.1
19:21:53|3695.9
19:21:54|3696.3
19:21:55|3696.3
19:21:56|3695.86
19:21:57|3696.43
19:21:58|3696.66
19:21:59|3696.41
19:22:00|3696.21
19:22:01|3696.26
19:22:03|3696.74
19:22:03|3695.99
19:22:04|3694.59
19:22:06|3694.29
19:22:06|3693.96
19:22:08|3693.8
19:22:08|3693.73
19:22:10|3693.5
19:22:10|3693.54
19:22:12|3692.97
19:22:13|3692.6
19:22:14|3693.31
19:22:15|3693.31
19:22:16|3692.97
19:22:18|3692.68
19:22:19|3692.07
19:22:19|3692.74
19:22:21|3693.24
19:22:21|3693.29
19:22:22|3693.16
19:22:24|3693.54
19:22:25|3693.43
19:22:26|3693.43
19:22:26|3693.39
19:22:28|3694.26
19:22:28|3694.04
19:22:29|3694.51
19:22:31|3693.82
19:22:33|3694.39
19:22:34|3693.59
19:22:36|3694.
19:22:36|3693.47
19:22:38|3693.63
19:22:38|3693.7
19:22:40|3693.7
19:22:42|3694.19
19:22:42|3694.19
19:22:44|3694.39
19:22:45|3694.39
19:22:46|3694.39
19:22:47|3694.39
19:22:48|3694.
19:22:49|3694.
19:22:50|3694.
19:22:51|3693.5
19:22:52|3693.7
19:22:53|3694.
19:22:54|3693.84
19:22:56|3694.06
19:22:57|3693.93
19:22:58|3693.91
19:22:58|3693.91
19:23:00|3693.66
19:23:01|3693.84
19:23:02|3693.86
19:23:03|3694.29
19:23:03|3694.32
19:23:05|3694.67
19:23:06|3694.25
19:23:07|3694.2
19:23:07|3694.55
19:23:09|3694.37
19:23:10|3694.2
19:23:10|3693.98
19:23:11|3693.83
19:23:13|3694.35
19:23:14|3694.29
19:23:14|3693.67
19:23:16|3693.59
19:23:17|3693.59
19:23:18|3693.5
19:23:19|3692.83
19:23:20|3693.07
19:23:21|3693.19
19:23:22|3693.48
19:23:23|3693.54
19:23:24|3693.73
19:23:25|3693.48
19:23:26|3694.5
19:23:27|3693.63
19:23:28|3693.21
19:23:29|3693.46
19:23:30|3693.73
19:23:31|3693.48
19:23:33|3692.92
19:23:35|3692.95
19:23:35|3692.57
19:23:36|3692.57
19:23:37|3693.01
19:23:39|3692.76
19:23:40|3692.73
19:23:41|3693.
19:23:42|3692.83
19:23:44|3692.99
19:23:44|3693.07
19:23:46|3693.07
19:23:47|3693.43
19:23:47|3693.54
19:23:48|3693.5
19:23:49|3693.31
19:23:51|3693.31
19:23:51|3693.31
19:23:53|3693.58
19:23:54|3693.92
19:23:54|3694.01
19:23:55|3694.26
19:23:57|3693.25
19:23:58|3693.3
19:23:58|3693.28
19:23:59|3693.74
19:24:01|3693.67
19:24:02|3693.67
19:24:03|3694.02
19:24:03|3694.02
19:24:05|3693.88
19:24:05|3693.63
19:24:06|3693.63
19:24:08|3693.63
19:24:08|3693.48
19:24:09|3693.43
19:24:10|3693.43
19:24:11|3693.86
19:24:13|3694.
19:24:13|3693.85
19:24:14|3693.99
19:24:16|3694.34
19:24:16|3694.36
19:24:18|3694.06
19:24:19|3694.62
19:24:20|3694.62
19:24:21|3695.26
19:24:22|3695.12
19:24:23|3695.35
19:24:24|3695.1
19:24:24|3695.5
19:24:26|3695.33
19:24:27|3695.03
19:24:28|3695.43
19:24:28|3695.43
19:24:30|3695.11
19:24:30|3695.11
19:24:32|3695.11
19:24:34|3694.3
19:24:34|3694.
19:24:36|3694.18
19:24:36|3693.76
19:24:38|3693.76
19:24:38|3693.76
19:24:40|3694.17
19:24:41|3693.61
19:24:42|3693.18
19:24:43|3693.18
19:24:44|3693.18
19:24:45|3693.18
19:24:47|3693.52
19:24:47|3693.59
19:24:49|3693.8
19:24:49|3693.8
19:24:50|3693.8
19:24:51|3694.
19:24:52|3693.73
19:24:53|3693.93
19:24:54|3693.93
19:24:55|3693.93
19:24:57|3693.62
19:24:57|3694.
19:24:58|3694.03
19:25:00|3693.92
19:25:00|3694.3
19:25:01|3694.42
19:25:02|3694.16
19:25:04|3694.79
19:25:05|3695.04
19:25:05|3695.12
19:25:06|3695.12
19:25:08|3695.12
19:25:08|3694.71
19:25:09|3694.89
19:25:10|3694.89
19:25:11|3694.56
19:25:12|3693.63
19:25:14|3693.4
19:25:15|3693.72
19:25:16|3693.91
19:25:17|3693.95
19:25:18|3694.31
19:25:19|3694.56
19:25:20|3694.56
19:25:21|3694.56
19:25:22|3694.5
19:25:23|3694.71
19:25:25|3694.52
19:25:26|3694.25
19:25:26|3693.9
19:25:28|3694.28
19:25:28|3694.28
19:25:29|3694.28
19:25:30|3694.1
19:25:31|3693.95
19:25:32|3694.2
19:25:34|3693.69
19:25:36|3694.52
19:25:37|3694.67
19:25:38|3694.46
19:25:39|3694.37
19:25:40|3694.28
19:25:41|3694.
19:25:42|3694.
19:25:43|3694.32
19:25:44|3694.11
19:25:45|3694.04
19:25:46|3694.02
19:25:47|3694.33
19:25:48|3694.33
19:25:49|3694.33
19:25:51|3694.1
19:25:52|3694.61
19:25:52|3694.61
19:25:54|3694.61
19:25:55|3694.64
19:25:56|3694.59
19:25:57|3694.4
19:25:58|3694.4
19:25:59|3694.4
19:26:00|3694.2
19:26:00|3694.2
19:26:02|3693.88
19:26:03|3694.59
19:26:04|3694.
19:26:05|3694.
19:26:06|3694.5
19:26:07|3694.5
19:26:07|3694.47
19:26:09|3694.35
19:26:10|3694.35
19:26:12|3693.84
19:26:13|3693.63
19:26:14|3693.63
19:26:15|3693.63
19:26:16|3693.63
19:26:17|3693.63
19:26:18|3693.9
19:26:19|3693.9
19:26:20|3693.9
19:26:21|3693.9
19:26:22|3693.9
19:26:23|3693.9
19:26:25|3693.9
19:26:25|3693.5
19:26:27|3693.5
19:26:27|3693.88
19:26:29|3693.88
19:26:29|3693.88
19:26:31|3693.88
19:26:32|3693.9
19:26:32|3693.64
19:26:33|3693.85
19:26:35|3693.66
19:26:36|3693.99
19:26:37|3693.99
19:26:38|3694.07
19:26:39|3694.07
19:26:40|3694.07
19:26:41|3694.05
19:26:42|3693.61
19:26:43|3694.8
19:26:44|3694.26
19:26:45|3694.26
19:26:46|3694.79
19:26:47|3694.79
19:26:49|3694.8
19:26:50|3694.8
19:26:51|3694.8
19:26:51|3695.18
19:26:53|3695.6
19:26:53|3695.94
19:26:54|3696.17
19:26:56|3696.3
19:26:57|3696.21
19:26:57|3696.45
19:26:59|3696.5
19:26:59|3696.94
19:27:00|3696.56
19:27:01|3696.2
19:27:02|3695.91
19:27:04|3695.81
19:27:05|3695.81
19:27:05|3695.81
19:27:06|3694.89
19:27:07|3695.13
19:27:08|3694.83
19:27:09|3695.
19:27:11|3695.15
19:27:11|3695.4
19:27:13|3695.16
19:27:13|3695.01
19:27:14|3695.01
19:27:15|3694.86
19:27:16|3694.44
19:27:17|3694.41
19:27:18|3694.79
19:27:19|3695.3
19:27:20|3695.3
19:27:21|3695.3
19:27:22|3694.63
19:27:23|3694.7
19:27:24|3694.71
19:27:25|3694.
19:27:27|3694.
19:27:27|3694.
19:27:28|3694.28
19:27:30|3694.28
19:27:31|3694.28
19:27:32|3694.28
19:27:32|3694.44
19:27:34|3694.27
19:27:35|3694.12
19:27:36|3694.53
19:27:38|3694.28
19:27:38|3694.28
19:27:40|3694.35
19:27:40|3694.27
19:27:41|3694.27
19:27:43|3694.25
19:27:44|3694.83
19:27:45|3694.56
19:27:46|3695.23
19:27:47|3695.34
19:27:49|3695.04
19:27:49|3694.81
19:27:51|3694.81
19:27:51|3695.11
19:27:53|3695.11
19:27:53|3695.2
19:27:54|3695.04
19:27:56|3695.04
19:27:57|3694.7
19:27:58|3695.
19:27:59|3694.81
19:28:00|3695.15
19:28:01|3695.15
19:28:02|3695.27
19:28:03|3695.39
19:28:04|3695.48
19:28:05|3695.42
19:28:06|3695.4
19:28:07|3695.59
19:28:08|3696.
19:28:10|3696.18
19:28:10|3695.78
19:28:11|3695.42
19:28:13|3695.42
19:28:13|3696.18
19:28:14|3696.18
19:28:15|3696.
19:28:16|3695.31
19:28:18|3694.45
19:28:19|3694.45
19:28:19|3694.72
19:28:21|3695.04
19:28:22|3694.61
19:28:23|3694.86
19:28:24|3694.38
19:28:24|3694.39
19:28:26|3694.4
19:28:26|3694.57
19:28:27|3694.52
19:28:28|3694.52
19:28:29|3694.76
19:28:31|3694.62
19:28:32|3694.23
19:28:32|3694.23
19:28:34|3694.06
19:28:34|3693.95
19:28:35|3694.15
19:28:36|3694.15
19:28:38|3694.2
19:28:39|3693.8
19:28:40|3693.93
19:28:41|3694.4
19:28:42|3694.46
19:28:43|3694.02
19:28:44|3693.84
19:28:45|3694.24
19:28:46|3693.97
19:28:47|3693.13
19:28:48|3693.34
19:28:49|3693.26
19:28:50|3693.1
19:28:52|3693.
19:28:53|3692.34
19:28:53|3692.42
19:28:55|3692.41
19:28:56|3692.51
19:28:56|3692.75
19:28:58|3692.75
19:28:59|3692.47
19:29:00|3692.73
19:29:01|3692.77
19:29:02|3693.03
19:29:03|3693.3
19:29:04|3693.5
19:29:05|3693.5
19:29:05|3693.05
19:29:06|3693.01
19:29:08|3692.81
19:29:08|3692.21
19:29:10|3692.58
19:29:10|3692.58
19:29:11|3692.58
19:29:12|3692.99
19:29:13|3692.92
19:29:15|3692.92
19:29:16|3692.92
19:29:16|3692.92
19:29:18|3692.91
19:29:19|3692.92
19:29:20|3693.18
19:29:21|3693.18
19:29:21|3693.18
19:29:23|3693.18
19:29:24|3693.18
19:29:25|3693.18
19:29:26|3693.5
19:29:27|3693.36
19:29:28|3693.65
19:29:29|3693.04
19:29:30|3693.04
19:29:31|3693.04
19:29:32|3693.53
19:29:33|3693.22
19:29:34|3693.53
19:29:35|3693.53
19:29:36|3693.53
19:29:37|3693.49
19:29:38|3693.01
19:29:40|3692.87
19:29:40|3693.17
19:29:42|3692.89
19:29:43|3693.53
19:29:44|3693.53
19:29:45|3693.29
19:29:46|3693.29
19:29:47|3693.29
19:29:47|3693.65
19:29:49|3693.65
19:29:49|3693.26
19:29:51|3693.26
19:29:53|3693.26
19:29:53|3693.47
19:29:54|3693.47
19:29:56|3693.53
19:29:56|3693.61
19:29:57|3693.04
19:29:59|3693.56
19:30:00|3693.56
19:30:01|3693.2
19:30:02|3693.65
19:30:03|3694.
19:30:04|3693.41
19:30:05|3692.59
19:30:06|3691.99
19:30:06|3692.12
19:30:07|3691.92
19:30:08|3692.
19:30:09|3692.
19:30:10|3691.24
19:30:11|3691.19
19:30:13|3691.
19:30:13|3691.17
19:30:15|3691.37
19:30:16|3691.64
19:30:16|3691.4
19:30:17|3691.4
19:30:18|3691.04
19:30:19|3691.04
19:30:20|3691.04
19:30:21|3691.13
19:30:22|3692.
19:30:23|3691.55
19:30:25|3691.75
19:30:26|3691.6
19:30:26|3691.03
19:30:27|3691.62
19:30:28|3691.39
19:30:29|3691.38
19:30:30|3691.38
19:30:31|3691.38
19:30:32|3691.38
19:30:33|3691.52
19:30:34|3691.
19:30:35|3691.15
19:30:37|3691.15
19:30:38|3691.19
19:30:40|3691.32
19:30:41|3691.66
19:30:41|3691.57
19:30:43|3691.57
19:30:44|3689.34
19:30:45|3689.39
19:30:46|3688.82
19:30:47|3687.97
19:30:48|3688.44
19:30:49|3688.21
19:30:49|3688.2
19:30:50|3688.6
19:30:52|3688.45
19:30:53|3688.65
19:30:54|3688.76
19:30:55|3688.81
19:30:57|3689.2
19:30:58|3689.39
19:30:59|3689.82
19:30:59|3689.88
19:31:01|3690.09
19:31:01|3689.94
19:31:02|3690.18
19:31:03|3688.45
19:31:04|3687.94
19:31:05|3688.45
19:31:06|3688.19
19:31:07|3687.71
19:31:08|3687.86
19:31:10|3688.47
19:31:10|3689.19
19:31:12|3689.72
19:31:12|3689.42
19:31:14|3689.59
19:31:14|3689.59
19:31:15|3689.59
19:31:17|3689.59
19:31:18|3690.
19:31:19|3690.59
19:31:20|3690.37
19:31:21|3690.32
19:31:22|3690.15
19:31:23|3689.77
19:31:24|3689.93
19:31:25|3689.98
19:31:26|3690.22
19:31:27|3689.89
19:31:29|3689.41
19:31:29|3689.59
19:31:30|3689.66
19:31:31|3689.47
19:31:32|3689.4
19:31:33|3689.55
19:31:35|3689.6
19:31:35|3689.67
19:31:36|3689.72
19:31:38|3689.72
19:31:40|3688.7
19:31:41|3688.88
19:31:41|3689.5
19:31:43|3689.29
19:31:44|3689.22
19:31:46|3689.24
19:31:47|3688.97
19:31:48|3689.
19:31:49|3688.86
19:31:49|3688.56
19:31:51|3688.79
19:31:52|3688.98
19:31:53|3689.15
19:31:54|3689.12
19:31:55|3689.21
19:31:55|3689.21
19:31:57|3688.98
19:31:58|3689.1
19:31:59|3689.15
19:32:00|3688.36
19:32:00|3688.66
19:32:02|3688.31
19:32:03|3688.31
19:32:04|3688.43
19:32:05|3688.25
19:32:06|3688.6
19:32:07|3688.36
19:32:08|3689.
19:32:09|3689.29
19:32:10|3689.4
19:32:11|3689.6
19:32:12|3690.
19:32:13|3690.18
19:32:14|3690.5
19:32:15|3690.5
19:32:16|3690.19
19:32:17|3690.16
19:32:18|3690.26
19:32:19|3690.9
19:32:20|3690.56
19:32:21|3690.54
19:32:22|3690.54
19:32:23|3690.54
19:32:24|3690.6
19:32:25|3690.5
19:32:26|3690.5
19:32:27|3690.5
19:32:28|3690.54
19:32:29|3690.5
19:32:30|3690.7
19:32:32|3690.73
19:32:32|3690.81
19:32:33|3690.78
19:32:35|3690.66
19:32:35|3690.83
19:32:36|3690.49
19:32:37|3690.
19:32:38|3690.
19:32:39|3689.
19:32:40|3689.42
19:32:42|3689.39
19:32:43|3689.55
19:32:44|3688.7
19:32:45|3688.7
19:32:46|3688.7
19:32:47|3688.99
19:32:48|3689.2
19:32:49|3689.1
19:32:50|3689.1
19:32:50|3689.25
19:32:52|3689.37
19:32:53|3689.37
19:32:54|3689.5
19:32:55|3688.86
19:32:56|3688.51
19:32:57|3688.45
19:32:58|3688.54
19:32:59|3688.54
19:33:00|3688.54
19:33:02|3688.77
19:33:03|3688.39
19:33:04|3688.62
19:33:04|3689.
19:33:05|3688.82
19:33:07|3689.18
19:33:07|3688.87
19:33:09|3688.87
19:33:10|3688.82
19:33:11|3688.87
19:33:12|3689.34
19:33:13|3689.34
19:33:13|3689.34
19:33:15|3689.59
19:33:16|3690.05
19:33:16|3690.26
19:33:18|3690.52
19:33:18|3690.55
19:33:19|3690.55
19:33:20|3690.55
19:33:22|3690.61
19:33:22|3690.55
19:33:24|3689.69
19:33:25|3689.29
19:33:26|3688.72
19:33:27|3688.73
19:33:28|3688.51
19:33:29|3688.76
19:33:30|3688.76
19:33:31|3688.55
19:33:32|3688.31
19:33:32|3688.21
19:33:33|3688.34
19:33:35|3688.34
19:33:36|3687.5
19:33:37|3687.62
19:33:38|3687.86
19:33:39|3688.2
19:33:40|3687.66
19:33:42|3687.66
19:33:42|3687.66
19:33:43|3687.78
19:33:45|3687.78
19:33:46|3687.5
19:33:46|3688.14
19:33:48|3688.74
19:33:48|3689.28
19:33:49|3689.54
19:33:51|3689.06
19:33:52|3689.11
19:33:54|3689.
19:33:55|3688.83
19:33:56|3688.9
19:33:57|3688.84
19:33:58|3688.96
19:33:58|3689.16
19:33:59|3689.09
19:34:01|3689.11
19:34:01|3689.75
19:34:03|3689.76
19:34:04|3689.47
19:34:05|3689.38
19:34:06|3689.42
19:34:07|3689.02
19:34:08|3689.37
19:34:09|3689.53
19:34:10|3689.53
19:34:10|3689.3
19:34:12|3689.3
19:34:13|3689.
19:34:13|3688.46
19:34:14|3688.24
19:34:16|3688.64
19:34:17|3688.86
19:34:18|3688.41
19:34:19|3688.8
19:34:20|3688.85
19:34:21|3689.4
19:34:22|3689.4
19:34:23|3689.45
19:34:24|3689.21
19:34:25|3689.21
19:34:26|3689.44
19:34:27|3689.44
19:34:28|3689.6
19:34:29|3689.75
19:34:30|3689.75
19:34:31|3689.73
19:34:32|3689.2
19:34:33|3689.2
19:34:34|3689.2
19:34:35|3689.34
19:34:36|3689.61
19:34:37|3689.57
19:34:38|3689.57
19:34:39|3689.66
19:34:40|3689.72
19:34:41|3690.
19:34:42|3689.57
19:34:43|3689.77
19:34:45|3689.77
19:34:45|3690.1
19:34:47|3689.77
19:34:48|3689.77
19:34:50|3690.25
19:34:50|3690.25
19:34:52|3690.35
19:34:53|3690.18
19:34:54|3690.32
19:34:55|3690.57
19:34:55|3690.46
19:34:57|3690.44
19:34:58|3690.37
19:34:59|3690.3
19:35:00|3690.1
19:35:01|3690.18
19:35:03|3689.89
19:35:04|3690.
19:35:05|3689.69
19:35:06|3689.69
19:35:07|3690.29
19:35:07|3690.2
19:35:09|3690.27
19:35:09|3690.4
19:35:11|3690.4
19:35:11|3690.2
19:35:12|3690.39
19:35:14|3690.54
19:35:15|3690.57
19:35:15|3690.38
19:35:17|3689.93
19:35:17|3690.35
19:35:19|3690.2
19:35:20|3690.14
19:35:20|3690.35
19:35:21|3690.34
19:35:22|3690.34
19:35:23|3690.34
19:35:24|3690.32
19:35:25|3690.32
19:35:27|3690.45
19:35:28|3690.33
19:35:28|3690.41
19:35:30|3690.14
19:35:31|3690.16
19:35:32|3690.15
19:35:32|3690.4
19:35:33|3690.46
19:35:34|3690.49
19:35:36|3690.5
19:35:37|3691.19
19:35:38|3691.02
19:35:38|3691.01
19:35:40|3691.33
19:35:41|3691.33
19:35:43|3691.33
19:35:43|3691.33
19:35:44|3691.33
19:35:46|3691.12
19:35:48|3691.04
19:35:49|3690.87
19:35:50|3690.72
19:35:51|3690.84
19:35:53|3690.84
19:35:54|3689.31
19:35:55|3689.39
19:35:56|3689.41
19:35:56|3688.98
19:35:59|3689.18
19:36:00|3688.98
19:36:01|3688.82
19:36:02|3688.53
19:36:03|3689.12
19:36:04|3688.81
19:36:05|3688.66
19:36:06|3688.99
19:36:07|3689.34
19:36:08|3689.04
19:36:09|3688.47
19:36:10|3688.47
19:36:11|3689.
19:36:12|3689.18
19:36:13|3689.37
19:36:14|3689.01
19:36:15|3690.28
19:36:16|3690.28
19:36:17|3690.28
19:36:18|3690.01
19:36:19|3690.15
19:36:20|3690.34
19:36:21|3690.36
19:36:22|3690.05
19:36:23|3690.19
19:36:24|3690.29
19:36:25|3690.12
19:36:26|3690.12
19:36:27|3689.67
19:36:28|3689.74
19:36:29|3689.74
19:36:30|3690.
19:36:32|3690.29
19:36:33|3690.97
19:36:33|3690.94
19:36:34|3690.53
19:36:36|3690.97
19:36:37|3690.98
19:36:38|3690.8
19:36:38|3690.94
19:36:39|3691.24
19:36:41|3691.24
19:36:42|3691.32
19:36:44|3691.92
19:36:44|3690.97
19:36:46|3691.16
19:36:46|3690.71
19:36:49|3690.87
19:36:49|3690.63
19:36:50|3690.66
19:36:52|3690.59
19:36:53|3690.29
19:36:54|3689.72
19:36:55|3689.45
19:36:56|3689.56
19:36:57|3690.
19:36:58|3690.
19:37:00|3689.89
19:37:01|3690.24
19:37:02|3690.4
19:37:02|3690.4
19:37:03|3690.49
19:37:04|3690.64
19:37:05|3690.64
19:37:06|3690.76
19:37:07|3690.85
19:37:09|3690.53
19:37:10|3690.
19:37:10|3690.
19:37:11|3690.06
19:37:12|3690.59
19:37:14|3690.38
19:37:15|3690.37
19:37:15|3690.47
19:37:17|3690.15
19:37:18|3689.93
19:37:18|3689.93
19:37:20|3690.57
19:37:20|3690.84
19:37:21|3690.84
19:37:22|3691.12
19:37:24|3690.81
19:37:25|3691.08
19:37:26|3691.11
19:37:26|3691.13
19:37:28|3691.17
19:37:29|3691.28
19:37:30|3691.11
19:37:30|3691.11
19:37:31|3691.2
19:37:33|3690.89
19:37:33|3690.86
19:37:35|3691.16
19:37:35|3691.16
19:37:36|3691.35
19:37:38|3691.35
19:37:39|3690.58
19:37:40|3690.76
19:37:41|3690.76
19:37:42|3690.68
19:37:43|3690.61
19:37:45|3690.44
19:37:46|3689.5
19:37:47|3689.55
19:37:48|3689.61
19:37:49|3689.61
19:37:50|3689.56
19:37:51|3689.77
19:37:52|3690.17
19:37:53|3690.33
19:37:54|3690.24
19:37:55|3690.62
19:37:57|3690.53
19:37:58|3690.7
19:37:59|3690.7
19:38:00|3690.45
19:38:02|3690.07
19:38:02|3690.07
19:38:03|3690.07
19:38:05|3691.18
19:38:06|3691.3
19:38:06|3690.9
19:38:07|3691.29
19:38:08|3690.92
19:38:09|3690.85
19:38:10|3690.85
19:38:11|3691.32
19:38:12|3691.15
19:38:13|3691.34
19:38:14|3691.34
19:38:16|3691.21
19:38:16|3691.45
19:38:17|3691.43
19:38:18|3691.71
19:38:19|3691.9
19:38:20|3691.71
19:38:21|3691.71
19:38:23|3692.14
19:38:23|3692.38
19:38:25|3692.46
19:38:25|3692.09
19:38:27|3691.74
19:38:27|3692.44
19:38:29|3692.65
19:38:29|3692.28
19:38:30|3692.43
19:38:32|3692.45
19:38:33|3692.45
19:38:34|3692.61
19:38:35|3691.94
19:38:36|3692.02
19:38:37|3692.02
19:38:37|3692.
19:38:39|3691.7
19:38:39|3692.29
19:38:41|3692.97
19:38:41|3692.97
19:38:43|3692.31
19:38:44|3692.71
19:38:46|3692.62
19:38:47|3691.8
19:38:49|3692.15
19:38:50|3692.06
19:38:50|3692.11
19:38:52|3692.34
19:38:53|3692.22
19:38:53|3692.35
19:38:54|3692.29
19:38:55|3692.88
19:38:56|3692.41
19:38:57|3691.94
19:38:58|3691.94
19:39:00|3691.94
19:39:00|3692.3
19:39:01|3691.78
19:39:02|3691.78
19:39:04|3691.8
19:39:04|3691.78
19:39:05|3691.78
19:39:06|3691.65
19:39:08|3691.27
19:39:08|3691.27
19:39:10|3691.78
19:39:10|3691.4
19:39:11|3691.4
19:39:13|3691.78
19:39:13|3691.78
19:39:15|3691.78
19:39:16|3691.78
19:39:16|3691.78
19:39:18|3692.14
19:39:19|3692.09
19:39:20|3692.28
19:39:20|3692.51
19:39:21|3692.34
19:39:23|3692.24
19:39:23|3692.22
19:39:25|3692.02
19:39:26|3691.61
19:39:26|3691.61
19:39:27|3691.22
19:39:28|3691.22
19:39:29|3691.28
19:39:30|3691.54
19:39:32|3691.77
19:39:32|3691.77
19:39:33|3692.17
19:39:35|3692.08
19:39:36|3692.09
19:39:37|3692.08
19:39:37|3692.03
19:39:38|3692.31
19:39:40|3692.25
19:39:40|3692.19
19:39:42|3692.19
19:39:42|3692.19
19:39:43|3692.19
19:39:45|3692.19
19:39:47|3691.5
19:39:48|3691.36
19:39:49|3690.96
19:39:50|3690.8
19:39:51|3690.5
19:39:52|3690.79
19:39:53|3690.3
19:39:54|3690.74
19:39:55|3690.5
19:39:56|3690.06
19:39:57|3690.26
19:39:58|3690.66
19:39:59|3690.65
19:40:00|3690.65
19:40:01|3690.44
19:40:02|3690.67
19:40:02|3690.67
19:40:05|3690.8
19:40:05|3690.86
19:40:06|3690.8
19:40:08|3691.13
19:40:08|3691.13
19:40:09|3691.26
19:40:10|3690.87
19:40:11|3690.87
19:40:13|3691.13
19:40:14|3691.13
19:40:14|3690.9
19:40:16|3690.57
19:40:16|3690.35
19:40:18|3690.35
19:40:19|3690.35
19:40:19|3690.29
19:40:21|3690.
19:40:21|3690.19
19:40:22|3690.19
19:40:24|3690.19
19:40:24|3690.19
19:40:26|3690.62
19:40:27|3691.02
19:40:28|3690.96
19:40:29|3691.5
19:40:30|3691.58
19:40:32|3691.3
19:40:32|3691.47
19:40:33|3691.71
19:40:35|3691.75
19:40:35|3691.59
19:40:36|3691.58
19:40:37|3691.91
19:40:39|3691.65
19:40:40|3691.69
19:40:41|3691.69
19:40:42|3691.44
19:40:43|3691.56
19:40:44|3691.28
19:40:45|3691.45
19:40:46|3691.54
19:40:48|3691.14
19:40:49|3691.4
19:40:50|3691.68
19:40:51|3691.79
19:40:52|3691.79
19:40:53|3691.79
19:40:54|3691.6
19:40:55|3691.9
19:40:57|3691.79
19:40:57|3691.79
19:40:59|3691.84
19:41:00|3691.84
19:41:01|3692.09
19:41:02|3692.22
19:41:02|3692.35
19:41:04|3692.34
19:41:05|3692.37
19:41:06|3693.07
19:41:07|3693.3
19:41:08|3693.
19:41:09|3692.61
19:41:11|3692.77
19:41:11|3692.99
19:41:12|3692.99
19:41:13|3693.17
19:41:14|3693.17
19:41:15|3692.96
19:41:17|3692.96
19:41:18|3693.26
19:41:18|3692.7
19:41:20|3692.61
19:41:21|3691.92
19:41:23|3692.17
19:41:24|3691.55
19:41:25|3691.55
19:41:26|3691.66
19:41:27|3691.66
19:41:27|3690.57
19:41:29|3689.8
19:41:30|3689.99
19:41:30|3689.85
19:41:32|3690.12
19:41:33|3690.25
19:41:34|3690.16
19:41:35|3690.
19:41:36|3690.02
19:41:37|3690.35
19:41:38|3690.29
19:41:39|3690.29
19:41:40|3690.07
19:41:41|3690.07
19:41:42|3690.07
19:41:43|3690.
19:41:44|3689.91
19:41:45|3690.12
19:41:46|3690.12
19:41:47|3690.53
19:41:48|3689.85
19:41:49|3689.88
19:41:50|3689.74
19:41:51|3689.84
19:41:52|3689.99
19:41:54|3688.92
19:41:55|3688.2
19:41:56|3688.55
19:41:57|3688.49
19:41:58|3688.57
19:41:58|3688.57
19:42:00|3688.66
19:42:01|3688.91
19:42:02|3688.66
19:42:03|3687.84
19:42:04|3688.27
19:42:05|3688.42
19:42:06|3688.42
19:42:07|3688.38
19:42:08|3688.39
19:42:09|3687.92
19:42:10|3687.92
19:42:11|3688.42
19:42:12|3688.22
19:42:13|3688.48
19:42:14|3688.8
19:42:15|3688.19
19:42:16|3688.51
19:42:17|3688.78
19:42:18|3688.82
19:42:19|3688.89
19:42:20|3688.85
19:42:21|3688.85
19:42:22|3688.85
19:42:23|3688.85
19:42:24|3689.2
19:42:25|3688.31
19:42:26|3688.6
19:42:27|3688.6
19:42:28|3688.76
19:42:29|3689.07
19:42:30|3688.55
19:42:31|3688.57
19:42:32|3688.57
19:42:33|3688.58
19:42:34|3688.54
19:42:35|3688.54
19:42:36|3688.91
19:42:37|3688.7
19:42:38|3689.16
19:42:39|3688.86
19:42:40|3688.86
19:42:41|3689.18
19:42:42|3688.44
19:42:43|3688.51
19:42:44|3688.65
19:42:45|3688.64
19:42:46|3688.64
19:42:47|3688.64
19:42:48|3688.9
19:42:49|3688.26
19:42:51|3688.31
19:42:52|3688.51
19:42:54|3688.79
19:42:54|3688.8
19:42:55|3688.8
19:42:57|3688.93
19:42:58|3688.93
19:42:58|3688.93
19:42:59|3689.21
19:43:01|3689.08
19:43:01|3688.9
19:43:03|3688.96
19:43:03|3688.71
19:43:04|3688.88
19:43:05|3688.8
19:43:07|3688.79
19:43:07|3688.85
19:43:09|3688.85
19:43:10|3689.11
19:43:11|3689.29
19:43:12|3689.15
19:43:13|3689.3
19:43:14|3689.3
19:43:16|3689.08
19:43:16|3689.02
19:43:18|3689.02
19:43:18|3689.02
19:43:19|3689.26
19:43:20|3689.26
19:43:22|3689.26
19:43:23|3688.8
19:43:23|3688.5
19:43:24|3688.57
19:43:25|3688.82
19:43:26|3688.79
19:43:27|3688.79
19:43:28|3688.79
19:43:29|3688.7
19:43:30|3688.89
19:43:31|3688.58
19:43:33|3688.84
19:43:33|3688.65
19:43:34|3688.66
19:43:35|3688.64
19:43:37|3688.5
19:43:38|3688.41
19:43:39|3688.4
19:43:40|3688.4
19:43:41|3688.14
19:43:42|3688.23
19:43:43|3688.25
19:43:44|3688.59
19:43:45|3688.67
19:43:46|3688.86
19:43:47|3688.79
19:43:48|3688.79
19:43:49|3688.67
19:43:51|3688.54
19:43:51|3688.53
19:43:53|3688.76
19:43:54|3688.52
19:43:55|3688.52
19:43:56|3688.69
19:43:57|3688.68
19:43:58|3688.68
19:44:00|3688.85
19:44:00|3688.57
19:44:02|3688.56
19:44:03|3688.85
19:44:04|3688.97
19:44:05|3688.99
19:44:06|3688.99
19:44:07|3689.11
19:44:07|3689.11
19:44:08|3688.92
19:44:10|3688.9
19:44:11|3688.9
19:44:12|3689.43
19:44:13|3689.35
19:44:14|3689.27
19:44:15|3689.1
19:44:16|3689.1
19:44:17|3689.1
19:44:18|3689.1
19:44:19|3689.42
19:44:20|3689.31
19:44:22|3689.19
19:44:23|3689.09
19:44:24|3689.19
19:44:24|3689.29
19:44:25|3689.36
19:44:26|3689.48
19:44:28|3689.48
19:44:28|3689.48
19:44:29|3689.02
19:44:31|3692.04
19:44:31|3691.34
19:44:32|3692.
19:44:33|3692.41
19:44:34|3692.58
19:44:35|3692.76
19:44:36|3692.98
19:44:37|3692.98
19:44:38|3693.32
19:44:39|3693.26
19:44:40|3693.17
19:44:41|3693.59
19:44:43|3693.2
19:44:43|3693.2
19:44:44|3692.8
19:44:45|3693.06
19:44:46|3693.
19:44:47|3693.4
19:44:48|3693.8
19:44:49|3693.6
19:44:51|3692.66
19:44:52|3692.6
19:44:52|3692.6
19:44:54|3692.79
19:44:55|3692.89
19:44:57|3692.41
19:44:58|3692.61
19:44:58|3692.5
19:45:00|3692.5
19:45:01|3692.97
19:45:02|3692.1
19:45:03|3692.17
19:45:04|3692.06
19:45:04|3691.55
19:45:05|3691.98
19:45:07|3691.83
19:45:09|3691.83
19:45:10|3692.04
19:45:10|3694.1
19:45:12|3694.06
19:45:13|3694.4
19:45:14|3694.62
19:45:15|3694.5
19:45:17|3694.4
19:45:18|3694.26
19:45:18|3694.07
19:45:19|3694.75
19:45:20|3694.49
19:45:22|3694.21
19:45:23|3694.04
19:45:24|3693.61
19:45:25|3693.71
19:45:25|3693.79
19:45:27|3693.79
19:45:28|3693.98
19:45:28|3693.8
19:45:29|3693.08
19:45:30|3693.08
19:45:31|3693.08
19:45:33|3693.08
19:45:34|3693.33
19:45:35|3693.3
19:45:36|3693.26
19:45:37|3693.75
19:45:38|3693.75
19:45:39|3693.75
19:45:40|3693.95
19:45:41|3693.8
19:45:42|3694.5
19:45:43|3694.33
19:45:44|3693.96
19:45:45|3693.97
19:45:46|3693.95
19:45:47|3694.02
19:45:48|3693.96
19:45:49|3693.49
19:45:50|3693.45
19:45:52|3693.5
19:45:53|3693.4
19:45:54|3693.68
19:45:56|3694.23
19:45:56|3694.24
19:45:57|3694.12
19:45:58|3694.1
19:46:00|3694.1
19:46:01|3693.96
19:46:02|3694.5
19:46:03|3694.91
19:46:03|3694.66
19:46:05|3694.29
19:46:06|3696.5
19:46:06|3697.19
19:46:08|3696.62
19:46:08|3696.18
19:46:10|3696.12
19:46:11|3696.88
19:46:11|3697.16
19:46:12|3697.02
19:46:14|3697.02
19:46:15|3696.8
19:46:16|3696.45
19:46:17|3696.39
19:46:18|3696.39
19:46:19|3696.49
19:46:20|3696.35
19:46:21|3696.36
19:46:22|3696.36
19:46:23|3696.52
19:46:24|3696.42
19:46:25|3696.42
19:46:26|3696.93
19:46:28|3696.94
19:46:28|3696.89
19:46:29|3696.78
19:46:30|3696.8
19:46:32|3697.04
19:46:33|3696.89
19:46:34|3697.51
19:46:35|3697.5
19:46:36|3697.1
19:46:37|3697.1
19:46:38|3696.97
19:46:39|3696.78
19:46:40|3696.71
19:46:41|3696.5
19:46:42|3696.61
19:46:43|3696.61
19:46:44|3696.56
19:46:45|3696.5
19:46:46|3696.87
19:46:47|3697.
19:46:48|3697.
19:46:49|3696.87
19:46:50|3696.98
19:46:52|3697.15
19:46:52|3696.9
19:46:54|3696.57
19:46:55|3696.3
19:46:56|3696.3
19:46:57|3696.61
19:46:58|3696.49
19:46:59|3696.49
19:47:00|3696.43
19:47:01|3696.4
19:47:02|3696.26
19:47:03|3697.72
19:47:05|3697.49
19:47:06|3697.78
19:47:07|3697.78
19:47:08|3697.43
19:47:08|3698.18
19:47:09|3698.9
19:47:11|3699.08
19:47:12|3699.01
19:47:12|3699.24
19:47:14|3699.24
19:47:15|3698.51
19:47:16|3698.4
19:47:16|3698.15
19:47:17|3698.18
19:47:20|3700.14
19:47:20|3701.14
19:47:22|3700.73
19:47:23|3700.09
19:47:23|3700.5
19:47:25|3699.6
19:47:25|3699.68
19:47:26|3699.38
19:47:27|3699.55
19:47:28|3699.54
19:47:29|3699.4
19:47:30|3699.4
19:47:31|3699.23
19:47:32|3698.48
19:47:33|3698.25
19:47:34|3698.43
19:47:35|3697.7
19:47:37|3697.7
19:47:38|3697.85
19:47:39|3698.09
19:47:40|3697.67
19:47:41|3697.67
19:47:41|3698.37
19:47:43|3697.88
19:47:44|3697.88
19:47:45|3697.47
19:47:46|3697.51
19:47:47|3697.51
19:47:48|3697.72
19:47:49|3697.59
19:47:50|3697.91
19:47:51|3698.
19:47:52|3698.13
19:47:53|3698.13
19:47:54|3698.13
19:47:55|3697.85
19:47:56|3697.6
19:47:58|3697.69
19:47:59|3697.96
19:48:00|3697.96
19:48:01|3697.66
19:48:02|3697.51
19:48:02|3697.93
19:48:04|3697.55
19:48:05|3697.55
19:48:05|3698.33
19:48:06|3698.5
19:48:08|3698.28
19:48:09|3698.65
19:48:10|3698.81
19:48:11|3698.81
19:48:12|3698.85
19:48:13|3698.64
19:48:14|3698.85
19:48:15|3698.85
19:48:16|3698.46
19:48:17|3697.79
19:48:18|3697.33
19:48:19|3697.48
19:48:20|3697.34
19:48:21|3697.4
19:48:22|3700.
19:48:23|3699.41
19:48:24|3700.
19:48:25|3700.51
19:48:26|3700.74
19:48:27|3700.2
19:48:28|3700.56
19:48:29|3700.21
19:48:30|3700.14
19:48:31|3700.17
19:48:33|3699.5
19:48:34|3699.57
19:48:34|3699.18
19:48:36|3699.18
19:48:36|3699.72
19:48:38|3699.61
19:48:39|3699.46
19:48:40|3699.73
19:48:40|3699.73
19:48:41|3699.83
19:48:43|3699.34
19:48:44|3699.75
19:48:44|3699.84
19:48:46|3699.84
19:48:46|3699.58
19:48:48|3699.58
19:48:48|3699.8
19:48:50|3699.85
19:48:51|3699.5
19:48:51|3699.5
19:48:54|3699.5
19:48:55|3699.65
19:48:56|3699.65
19:48:57|3699.65
19:48:57|3699.65
19:48:59|3699.65
19:49:00|3699.65
19:49:01|3699.8
19:49:03|3700.
19:49:03|3699.5
19:49:05|3699.67
19:49:06|3699.67
19:49:07|3699.67
19:49:08|3699.67
19:49:09|3700.02
19:49:10|3700.2
19:49:11|3700.18
19:49:13|3700.18
19:49:14|3700.18
19:49:14|3700.2
19:49:16|3700.31
19:49:17|3700.31
19:49:17|3700.4
19:49:18|3700.55
19:49:21|3700.57
19:49:22|3700.57
19:49:23|3700.57
19:49:24|3700.43
19:49:25|3700.32
19:49:26|3700.32
19:49:28|3700.32
19:49:29|3700.49
19:49:30|3700.51
19:49:31|3700.41
19:49:33|3700.85
19:49:34|3700.78
19:49:35|3700.78
19:49:35|3700.68
19:49:36|3700.68
19:49:37|3701.02
19:49:39|3700.8
19:49:40|3700.72
19:49:41|3700.72
19:49:42|3700.82
19:49:44|3700.9
19:49:45|3701.09
19:49:46|3701.01
19:49:47|3701.2
19:49:48|3701.31
19:49:50|3701.19
19:49:51|3701.19
19:49:52|3701.25
19:49:53|3701.25
19:49:54|3701.59
19:49:56|3701.4
19:49:57|3701.42
19:49:57|3701.28
19:49:59|3701.22
19:50:00|3700.75
19:50:01|3701.
19:50:02|3701.02
19:50:03|3701.07
19:50:04|3701.3
19:50:04|3701.24
19:50:06|3701.74
19:50:07|3701.58
19:50:08|3701.74
19:50:08|3702.35
19:50:10|3702.45
19:50:11|3701.7
19:50:12|3701.91
19:50:13|3701.91
19:50:15|3701.91
19:50:16|3701.91
19:50:17|3702.15
19:50:18|3701.67
19:50:19|3701.69
19:50:19|3701.69
19:50:21|3702.39
19:50:22|3702.45
19:50:23|3702.47
19:50:24|3702.47
19:50:25|3702.3
19:50:25|3702.59
19:50:27|3702.27
19:50:27|3702.41
19:50:29|3702.64
19:50:30|3702.86
19:50:31|3702.52
19:50:31|3702.2
19:50:33|3702.43
19:50:34|3702.47
19:50:35|3702.47
19:50:37|3701.72
19:50:37|3701.2
19:50:39|3701.64
19:50:40|3701.43
19:50:41|3701.33
19:50:42|3701.46
19:50:44|3701.65
19:50:44|3702.01
19:50:46|3702.14
19:50:46|3702.02
19:50:48|3701.91
19:50:49|3701.93
19:50:50|3702.49
19:50:51|3702.22
19:50:52|3702.2
19:50:53|3702.18
19:50:54|3701.64
19:50:55|3701.85
19:50:56|3701.89
19:50:57|3702.14
19:50:58|3702.14
19:50:59|3702.14
19:51:00|3701.71
19:51:01|3701.71
19:51:02|3701.7
19:51:03|3701.7
19:51:04|3701.7
19:51:05|3701.17
19:51:06|3701.39
19:51:07|3701.32
19:51:08|3701.37
19:51:09|3700.88
19:51:10|3701.19
19:51:11|3701.35
19:51:12|3701.51
19:51:13|3701.21
19:51:14|3701.21
19:51:15|3701.8
19:51:16|3701.9
19:51:17|3702.26
19:51:18|3701.68
19:51:19|3702.
19:51:20|3702.06
19:51:21|3702.05
19:51:22|3702.14
19:51:23|3701.77
19:51:24|3701.77
19:51:25|3701.89
19:51:26|3702.26
19:51:27|3702.37
19:51:28|3702.35
19:51:29|3702.58
19:51:30|3702.31
19:51:31|3702.67
19:51:33|3702.81
19:51:34|3702.84
19:51:36|3703.18
19:51:37|3702.85
19:51:38|3702.87
19:51:38|3703.04
19:51:40|3702.89
19:51:41|3703.05
19:51:43|3703.02
19:51:44|3702.84
19:51:44|3702.64
19:51:45|3702.49
19:51:47|3702.75
19:51:48|3702.75
19:51:49|3702.47
19:51:50|3701.8
19:51:51|3700.6
19:51:51|3701.07
19:51:53|3701.1
19:51:54|3701.19
19:51:55|3701.04
19:51:56|3701.01
19:51:57|3700.82
19:51:58|3700.82
19:51:59|3701.19
19:52:00|3701.29
19:52:01|3701.29
19:52:02|3701.16
19:52:03|3701.16
19:52:04|3701.16
19:52:05|3701.48
19:52:06|3701.76
19:52:07|3701.49
19:52:08|3701.28
19:52:09|3701.22
19:52:11|3701.56
19:52:12|3701.
19:52:13|3701.
19:52:14|3701.
19:52:14|3701.6
19:52:16|3701.54
19:52:16|3701.69
19:52:18|3701.54
19:52:18|3701.28
19:52:19|3701.28
19:52:20|3701.63
19:52:21|3701.63
19:52:22|3701.86
19:52:23|3702.
19:52:24|3701.7
19:52:26|3701.77
19:52:27|3701.64
19:52:27|3701.57
19:52:29|3701.57
19:52:30|3701.57
19:52:31|3701.7
19:52:32|3702.02
19:52:33|3702.16
19:52:34|3702.16
19:52:35|3701.9
19:52:37|3701.74
19:52:38|3701.74
19:52:40|3701.74
19:52:41|3702.
19:52:42|3702.05
19:52:42|3702.05
19:52:44|3701.85
19:52:44|3701.81
19:52:46|3701.73
19:52:46|3701.73
19:52:48|3701.81
19:52:49|3701.45
19:52:50|3701.07
19:52:51|3701.07
19:52:52|3701.07
19:52:53|3701.29
19:52:55|3702.37
19:52:55|3702.6
19:52:56|3702.6
19:52:57|3702.42
19:52:58|3702.71
19:53:00|3702.62
19:53:00|3703.5
19:53:01|3703.09
19:53:03|3702.81
19:53:03|3702.81
19:53:05|3702.81
19:53:05|3702.87
19:53:06|3702.87
19:53:08|3703.38
19:53:09|3703.38
19:53:10|3703.21
19:53:11|3703.21
19:53:12|3703.4
19:53:13|3703.4
19:53:14|3703.66
19:53:15|3703.41
19:53:16|3703.42
19:53:17|3703.72
19:53:18|3703.72
19:53:19|3703.72
19:53:20|3703.6
19:53:21|3703.5
19:53:22|3703.74
19:53:23|3703.78
19:53:24|3703.83
19:53:25|3703.85
19:53:26|3704.02
19:53:28|3704.12
19:53:28|3704.33
19:53:29|3704.38
19:53:30|3704.14
19:53:32|3704.9
19:53:33|3705.13
19:53:33|3706.4
19:53:35|3706.57
19:53:36|3708.09
19:53:38|3708.39
19:53:40|3709.5
19:53:40|3709.67
19:53:42|3708.72
19:53:42|3707.99
19:53:43|3707.22
19:53:44|3707.2
19:53:45|3706.32
19:53:46|3706.32
19:53:47|3706.32
19:53:49|3706.66
19:53:49|3706.6
19:53:50|3706.87
19:53:51|3706.77
19:53:52|3706.45
19:53:54|3706.42
19:53:55|3706.96
19:53:56|3706.96
19:53:57|3706.59
19:53:58|3707.04
19:53:59|3707.19
19:54:00|3707.27
19:54:01|3708.39
19:54:02|3708.01
19:54:03|3708.5
19:54:05|3708.57
19:54:06|3709.
19:54:06|3708.93
19:54:07|3708.78
19:54:08|3709.
19:54:10|3708.99
19:54:10|3709.25
19:54:12|3709.58
19:54:13|3709.74
19:54:13|3709.99
19:54:14|3710.35
19:54:15|3710.85
19:54:16|3710.53
19:54:17|3710.54
19:54:19|3710.1
19:54:19|3710.09
19:54:21|3709.88
19:54:21|3710.55
19:54:23|3710.14
19:54:23|3709.8
19:54:24|3709.09
19:54:25|3709.98
19:54:26|3710.06
19:54:27|3709.74
19:54:28|3709.63
19:54:29|3709.74
19:54:31|3710.01
19:54:32|3709.49
19:54:33|3709.45
19:54:34|3709.38
19:54:35|3709.9
19:54:36|3709.39
19:54:37|3709.48
19:54:39|3709.4
19:54:40|3709.42
19:54:41|3709.6
19:54:42|3709.6
19:54:43|3709.6
19:54:44|3709.4
19:54:46|3709.06
19:54:48|3708.67
19:54:49|3708.67
19:54:50|3709.13
19:54:51|3709.01
19:54:52|3709.5
19:54:53|3709.26
19:54:54|3709.8
19:54:56|3710.
19:54:56|3709.57
19:54:58|3709.64
19:54:58|3709.64
19:55:00|3709.68
19:55:02|3709.34
19:55:03|3709.42
19:55:03|3709.45
19:55:05|3709.55
19:55:05|3709.56
19:55:07|3710.13
19:55:07|3710.42
19:55:09|3710.21
19:55:10|3710.21
19:55:11|3710.21
19:55:12|3710.21
19:55:13|3710.01
19:55:14|3709.
19:55:15|3708.8
19:55:16|3708.51
19:55:17|3708.51
19:55:18|3708.66
19:55:19|3708.88
19:55:20|3708.83
19:55:21|3708.69
19:55:22|3708.4
19:55:23|3707.88
19:55:24|3707.7
19:55:26|3707.35
19:55:27|3707.53
19:55:29|3706.77
19:55:29|3706.02
19:55:31|3705.81
19:55:32|3705.03
19:55:33|3705.01
19:55:35|3704.78
19:55:36|3704.4
19:55:37|3703.7
19:55:38|3704.12
19:55:39|3703.71
19:55:40|3704.12
19:55:41|3704.5
19:55:42|3704.47
19:55:43|3704.47
19:55:44|3705.01
19:55:45|3704.5
19:55:46|3704.46
19:55:47|3704.65
19:55:48|3704.86
19:55:49|3704.78
19:55:50|3704.78
19:55:52|3705.02
19:55:52|3705.02
19:55:53|3704.23
19:55:54|3705.1
19:55:56|3705.12
19:55:57|3705.12
19:55:57|3705.33
19:55:59|3705.18
19:55:59|3705.07
19:56:00|3704.78
19:56:01|3705.03
19:56:02|3705.39
19:56:04|3704.97
19:56:04|3704.85
19:56:06|3704.82
19:56:07|3705.14
19:56:07|3705.14
19:56:09|3704.92
19:56:09|3704.92
19:56:11|3705.39
19:56:11|3705.39
19:56:13|3705.5
19:56:14|3705.5
19:56:15|3705.95
19:56:16|3706.27
19:56:17|3706.67
19:56:18|3706.28
19:56:19|3706.25
19:56:20|3706.37
19:56:21|3706.46
19:56:22|3706.44
19:56:23|3706.61
19:56:25|3706.
19:56:25|3705.63
19:56:26|3705.55
19:56:27|3705.12
19:56:30|3705.25
19:56:31|3705.67
19:56:32|3706.21
19:56:34|3705.85
19:56:35|3705.85
19:56:36|3705.85
19:56:36|3705.67
19:56:38|3705.24
19:56:39|3705.21
19:56:40|3705.42
19:56:41|3705.21
19:56:42|3705.35
19:56:43|3705.05
19:56:43|3705.05
19:56:45|3705.05
19:56:46|3705.05
19:56:47|3705.
19:56:48|3705.03
19:56:49|3705.81
19:56:50|3705.61
19:56:51|3705.9
19:56:52|3705.97
19:56:53|3705.85
19:56:54|3705.69
19:56:55|3705.61
19:56:56|3705.9
19:56:57|3705.98
19:56:58|3706.13
19:56:59|3706.64
19:57:00|3706.34
19:57:01|3706.42
19:57:03|3705.29
19:57:04|3705.49
19:57:04|3704.82
19:57:06|3705.15
19:57:07|3705.19
19:57:08|3704.79
19:57:09|3704.46
19:57:09|3704.79
19:57:11|3705.07
19:57:12|3704.61
19:57:13|3704.91
19:57:14|3704.46
19:57:15|3704.52
19:57:16|3704.84
19:57:17|3704.84
19:57:18|3704.57
19:57:19|3704.48
19:57:20|3704.4
19:57:21|3704.31
19:57:22|3703.6
19:57:23|3703.81
19:57:24|3703.55
19:57:25|3703.25
19:57:26|3703.91
19:57:28|3703.83
19:57:29|3703.83
19:57:30|3704.1
19:57:31|3704.12
19:57:32|3703.7
19:57:33|3703.29
19:57:34|3703.05
19:57:35|3703.52
19:57:36|3703.21
19:57:37|3703.46
19:57:38|3703.5
19:57:39|3703.64
19:57:40|3703.17
19:57:41|3703.
19:57:42|3702.97
19:57:43|3703.36
19:57:44|3703.5
19:57:45|3703.37
19:57:46|3703.27
19:57:47|3703.59
19:57:48|3703.6
19:57:49|3703.37
19:57:50|3703.37
19:57:52|3703.57
19:57:52|3703.55
19:57:54|3703.68
19:57:54|3702.75
19:57:55|3702.37
19:57:56|3702.2
19:57:57|3701.72
19:57:58|3701.93
19:58:00|3702.19
19:58:00|3701.82
19:58:01|3701.91
19:58:03|3701.95
19:58:03|3701.95
19:58:04|3701.71
19:58:06|3702.02
19:58:06|3702.21
19:58:07|3701.3
19:58:09|3701.23
19:58:10|3701.68
19:58:10|3701.7
19:58:11|3701.83
19:58:12|3702.
19:58:13|3701.53
19:58:14|3701.4
19:58:16|3701.83
19:58:17|3701.38
19:58:18|3701.
19:58:19|3701.09
19:58:19|3700.42
19:58:20|3700.55
19:58:21|3700.55
19:58:22|3700.09
19:58:24|3700.01
19:58:25|3700.6
19:58:25|3700.6
19:58:27|3700.86
19:58:28|3700.38
19:58:30|3700.68
19:58:30|3700.36
19:58:33|3700.41
19:58:33|3700.57
19:58:35|3700.57
19:58:36|3700.57
19:58:37|3701.
19:58:38|3700.56
19:58:39|3700.56
19:58:40|3700.88
19:58:41|3700.97
19:58:42|3701.77
19:58:43|3701.96
19:58:44|3702.2
19:58:45|3701.81
19:58:46|3701.44
19:58:48|3701.
19:58:49|3701.1
19:58:50|3700.99
19:58:51|3700.95
19:58:52|3700.95
19:58:52|3700.82
19:58:55|3702.25
19:58:56|3702.18
19:58:56|3702.19
19:58:58|3702.16
19:58:59|3702.16
19:59:00|3702.
19:59:01|3702.57
19:59:02|3702.21
19:59:04|3702.5
19:59:05|3702.3
19:59:05|3702.49
19:59:07|3701.86
19:59:07|3701.45
19:59:09|3701.53
19:59:09|3701.68
19:59:10|3701.72
19:59:12|3701.72
19:59:12|3701.52
19:59:14|3700.92
19:59:15|3701.7
19:59:16|3701.63
19:59:17|3701.
19:59:18|3701.48
19:59:19|3701.77
19:59:20|3701.82
19:59:21|3701.82
19:59:22|3702.47
19:59:23|3702.47
19:59:25|3702.63
19:59:25|3702.62
19:59:27|3702.62
19:59:28|3702.39
19:59:29|3701.
19:59:30|3701.3
19:59:31|3701.3
19:59:32|3701.57
19:59:33|3701.38
19:59:34|3701.19
19:59:35|3701.
19:59:36|3700.94
19:59:38|3700.42
19:59:39|3701.27
19:59:41|3701.46
19:59:41|3703.7
19:59:43|3705.5
19:59:43|3706.12
19:59:45|3710.07
19:59:45|3709.23
19:59:46|3708.79
19:59:47|3709.05
19:59:49|3709.5
19:59:49|3710.5
19:59:50|3709.22
19:59:51|3710.38
19:59:52|3710.47
19:59:53|3710.2
19:59:55|3709.98
19:59:55|3709.79
19:59:57|3709.58
19:59:59|3708.2
20:00:00|3708.41
20:00:01|3709.89
20:00:01|3710.59
20:00:03|3710.95
20:00:04|3711.33
20:00:05|3711.43
20:00:06|3711.37
20:00:07|3709.83
20:00:08|3712.25
20:00:09|3711.
20:00:10|3710.5
20:00:11|3710.85
20:00:11|3711.
20:00:12|3711.09
20:00:14|3711.01
20:00:15|3711.86
20:00:16|3710.51
20:00:17|3710.51
20:00:18|3710.97
20:00:19|3710.6
20:00:20|3710.09
20:00:21|3710.
20:00:22|3709.99
20:00:23|3709.79
20:00:24|3711.21
20:00:25|3710.81
20:00:26|3710.81
20:00:27|3711.08
20:00:28|3711.74
20:00:29|3711.83
20:00:30|3711.5
20:00:32|3713.41
20:00:33|3713.52
20:00:34|3713.99
20:00:35|3714.24
20:00:36|3713.27
20:00:37|3712.83
20:00:38|3711.8
20:00:39|3711.46
20:00:40|3710.6
20:00:41|3709.7
20:00:42|3710.18
20:00:43|3710.35
20:00:44|3709.68
20:00:45|3708.59
20:00:46|3708.5
20:00:47|3708.02
20:00:48|3708.02
20:00:49|3708.13
20:00:50|3707.23
20:00:51|3708.94
20:00:52|3709.51
20:00:53|3708.57
20:00:54|3708.06
20:00:56|3707.51
20:00:56|3707.51
20:00:58|3707.5
20:00:58|3707.14
20:00:59|3706.64
20:01:00|3706.58
20:01:01|3707.33
20:01:02|3706.73
20:01:03|3706.39
20:01:04|3706.76
20:01:05|3706.72
20:01:07|3705.79
20:01:07|3705.47
20:01:09|3706.14
20:01:10|3706.
20:01:11|3705.54
20:01:12|3705.57
20:01:13|3705.27
20:01:14|3705.79
20:01:16|3705.41
20:01:16|3705.76
20:01:18|3705.76
20:01:19|3705.1
20:01:20|3704.56
20:01:21|3704.12
20:01:22|3703.24
20:01:23|3703.54
20:01:24|3702.81
20:01:25|3702.6
20:01:26|3703.44
20:01:27|3703.31
20:01:27|3703.2
20:01:29|3704.3
20:01:30|3703.84
20:01:32|3703.65
20:01:33|3702.94
20:01:34|3702.29
20:01:35|3702.14
20:01:36|3701.95
20:01:37|3701.47
20:01:39|3701.29
20:01:40|3701.17
20:01:41|3702.05
20:01:42|3701.71
20:01:43|3702.05
20:01:45|3702.35
20:01:46|3702.39
20:01:47|3702.39
20:01:47|3702.04
20:01:48|3702.5
20:01:49|3703.37
20:01:51|3703.5
20:01:52|3704.04
20:01:53|3703.67
20:01:54|3703.71
20:01:55|3703.5
20:01:56|3704.1
20:01:57|3704.73
20:01:58|3704.64
20:01:59|3704.55
20:02:00|3704.55
20:02:02|3704.41
20:02:03|3704.28
20:02:04|3704.34
20:02:04|3704.17
20:02:06|3704.53
20:02:07|3705.2
20:02:08|3705.66
20:02:08|3705.36
20:02:09|3704.91
20:02:11|3705.5
20:02:11|3705.5
20:02:12|3705.71
20:02:14|3705.42
20:02:14|3705.46
20:02:16|3705.64
20:02:16|3706.12
20:02:18|3706.35
20:02:19|3705.6
20:02:20|3705.28
20:02:21|3705.52
20:02:21|3705.43
20:02:23|3705.45
20:02:24|3705.75
20:02:25|3705.47
20:02:26|3705.76
20:02:27|3705.6
20:02:28|3706.11
20:02:30|3705.47
20:02:30|3706.1
20:02:31|3706.18
20:02:33|3706.23
20:02:33|3706.3
20:02:35|3706.22
20:02:36|3705.96
20:02:37|3705.87
20:02:38|3705.99
20:02:39|3706.35
20:02:40|3706.26
20:02:41|3706.13
20:02:42|3706.07
20:02:43|3706.69
20:02:44|3706.91
20:02:45|3707.31
20:02:47|3707.87
20:02:47|3708.25
20:02:49|3708.
20:02:49|3707.62
20:02:50|3707.28
20:02:51|3707.11
20:02:52|3707.37
20:02:53|3707.74
20:02:54|3707.8
20:02:56|3707.8
20:02:56|3707.66
20:02:58|3707.79
20:02:58|3707.85
20:02:59|3707.85
20:03:00|3708.39
20:03:01|3708.
20:03:03|3707.68
20:03:03|3707.12
20:03:05|3706.2
20:03:05|3706.77
20:03:07|3706.77
20:03:07|3707.12
20:03:08|3707.15
20:03:10|3707.2
20:03:10|3707.06
20:03:12|3707.06
20:03:12|3707.17
20:03:14|3707.58
20:03:15|3707.12
20:03:16|3706.56
20:03:17|3706.61
20:03:17|3706.46
20:03:19|3706.54
20:03:20|3706.54
20:03:21|3706.57
20:03:22|3706.64
20:03:23|3706.64
20:03:24|3706.74
20:03:25|3706.58
20:03:26|3706.58
20:03:27|3706.46
20:03:28|3706.32
20:03:29|3706.15
20:03:30|3706.24
20:03:31|3705.6
20:03:32|3706.4
20:03:33|3706.66
20:03:34|3706.59
20:03:36|3706.89
20:03:37|3707.
20:03:38|3706.82
20:03:39|3706.73
20:03:40|3707.05
20:03:42|3707.1
20:03:43|3707.
20:03:44|3706.91
20:03:45|3707.6
20:03:46|3707.07
20:03:46|3706.94
20:03:47|3707.07
20:03:49|3707.04
20:03:49|3707.14
20:03:50|3706.53
20:03:52|3705.74
20:03:53|3706.45
20:03:53|3706.49
20:03:54|3706.49
20:03:56|3706.04
20:03:56|3706.12
20:03:57|3705.9
20:03:59|3705.85
20:04:00|3705.85
20:04:01|3705.29
20:04:02|3705.51
20:04:02|3705.65
20:04:04|3705.85
20:04:05|3705.52
20:04:06|3704.68
20:04:07|3704.69
20:04:08|3704.51
20:04:09|3704.09
20:04:11|3703.7
20:04:11|3702.86
20:04:12|3703.04
20:04:13|3703.03
20:04:15|3703.
20:04:16|3701.69
20:04:17|3702.06
20:04:17|3701.87
20:04:19|3701.87
20:04:19|3702.15
20:04:20|3702.22
20:04:21|3701.54
20:04:23|3700.88
20:04:23|3701.01
20:04:25|3701.32
20:04:26|3700.86
20:04:26|3701.18
20:04:27|3701.03
20:04:28|3701.03
20:04:30|3699.82
20:04:31|3699.87
20:04:31|3700.
20:04:33|3701.
20:04:34|3701.13
20:04:35|3700.86
20:04:35|3701.05
20:04:36|3701.08
20:04:38|3701.4
20:04:39|3700.5
20:04:41|3700.45
20:04:42|3700.45
20:04:42|3700.93
20:04:44|3701.15
20:04:44|3701.12
20:04:45|3701.1
20:04:47|3700.7
20:04:48|3700.7
20:04:48|3700.26
20:04:50|3700.56
20:04:51|3700.13
20:04:52|3700.02
20:04:52|3699.93
20:04:54|3700.24
20:04:54|3700.5
20:04:56|3700.24
20:04:57|3700.24
20:04:57|3700.24
20:04:59|3700.19
20:05:00|3700.19
20:05:01|3701.62
20:05:02|3701.89
20:05:03|3701.85
20:05:05|3702.11
20:05:06|3701.73
20:05:06|3702.53
20:05:07|3702.3
20:05:08|3702.83
20:05:10|3702.58
20:05:10|3702.56
20:05:12|3702.28
20:05:12|3702.44
20:05:14|3702.15
20:05:14|3701.94
20:05:15|3701.94
20:05:16|3702.6
20:05:18|3702.47
20:05:19|3702.37
20:05:20|3702.61
20:05:21|3702.67
20:05:21|3702.67
20:05:23|3703.4
20:05:23|3703.18
20:05:24|3702.88
20:05:25|3702.88
20:05:26|3703.59
20:05:28|3703.37
20:05:29|3703.12
20:05:29|3703.02
20:05:31|3703.14
20:05:32|3703.12
20:05:32|3703.23
20:05:33|3703.05
20:05:34|3703.15
20:05:35|3703.38
20:05:36|3703.13
20:05:39|3702.37
20:05:40|3704.66
20:05:41|3705.03
20:05:42|3705.12
20:05:43|3705.4
20:05:44|3706.34
20:05:46|3706.
20:05:47|3706.24
20:05:48|3708.
20:05:49|3707.99
20:05:50|3707.5
20:05:51|3706.34
20:05:52|3706.16
20:05:53|3705.44
20:05:53|3705.22
20:05:55|3705.06
20:05:56|3704.72
20:05:57|3704.66
20:05:58|3704.46
20:05:58|3704.23
20:06:00|3704.44
20:06:02|3703.82
20:06:03|3703.37
20:06:03|3703.77
20:06:05|3703.61
20:06:06|3703.61
20:06:07|3703.61
20:06:07|3703.61
20:06:09|3704.18
20:06:09|3704.5
20:06:10|3704.09
20:06:12|3704.41
20:06:12|3704.43
20:06:13|3704.43
20:06:14|3705.
20:06:15|3704.38
20:06:17|3704.42
20:06:17|3704.13
20:06:19|3704.34
20:06:19|3704.34
20:06:20|3704.86
20:06:21|3704.99
20:06:22|3705.23
20:06:24|3705.8
20:06:24|3706.01
20:06:25|3705.81
20:06:26|3705.94
20:06:28|3706.04
20:06:29|3705.75
20:06:30|3705.62
20:06:30|3705.72
20:06:32|3705.39
20:06:33|3705.39
20:06:33|3705.4
20:06:34|3705.09
20:06:36|3705.17
20:06:38|3705.06
20:06:38|3704.46
20:06:40|3704.46
20:06:41|3704.3
20:06:41|3704.39
20:06:43|3704.21
20:06:43|3704.21
20:06:45|3703.8
20:06:46|3703.59
20:06:47|3703.46
20:06:48|3703.18
20:06:49|3703.21
20:06:50|3703.15
20:06:51|3703.
20:06:52|3703.34
20:06:53|3703.67
20:06:54|3703.05
20:06:55|3702.84
20:06:56|3702.84
20:06:57|3702.84
20:06:58|3702.84
20:06:59|3702.78
20:07:00|3702.78
20:07:01|3702.95
20:07:02|3703.36
20:07:03|3703.21
20:07:04|3703.21
20:07:06|3703.24
20:07:06|3703.56
20:07:08|3703.33
20:07:09|3703.77
20:07:10|3703.93
20:07:11|3703.98
20:07:12|3703.82
20:07:12|3702.74
20:07:14|3702.91
20:07:15|3702.91
20:07:17|3702.6
20:07:17|3702.63
20:07:19|3702.59
20:07:20|3702.14
20:07:21|3701.52
20:07:22|3701.65
20:07:23|3701.18
20:07:24|3701.11
20:07:24|3701.01
20:07:26|3701.14
20:07:27|3701.37
20:07:28|3701.38
20:07:29|3701.37
20:07:30|3701.24
20:07:31|3701.13
20:07:32|3701.49
20:07:33|3701.5
20:07:34|3701.09
20:07:35|3702.29
20:07:36|3702.13
20:07:37|3702.51
20:07:38|3702.07
20:07:39|3701.89
20:07:40|3701.89
20:07:41|3701.89
20:07:42|3702.29
20:07:43|3702.01
20:07:44|3702.
20:07:45|3701.91
20:07:46|3702.11
20:07:47|3702.11
20:07:48|3702.23
20:07:50|3702.23
20:07:51|3702.09
20:07:52|3702.38
20:07:53|3701.73
20:07:54|3701.73
20:07:55|3701.73
20:07:56|3702.16
20:07:57|3702.16
20:07:58|3701.6
20:07:59|3700.75
20:08:01|3700.51
20:08:01|3700.61
20:08:03|3700.29
20:08:03|3700.43
20:08:05|3700.6
20:08:06|3699.91
20:08:07|3700.09
20:08:08|3699.75
20:08:09|3699.34
20:08:09|3699.12
20:08:11|3699.09
20:08:11|3699.49
20:08:13|3700.01
20:08:13|3699.98
20:08:15|3700.24
20:08:16|3700.23
20:08:18|3700.23
20:08:19|3700.3
20:08:20|3700.3
20:08:21|3700.17
20:08:21|3699.87
20:08:22|3699.87
20:08:23|3699.82
20:08:24|3699.82
20:08:25|3699.75
20:08:26|3699.4
20:08:28|3699.4
20:08:29|3699.43
20:08:29|3699.82
20:08:30|3699.98
20:08:32|3699.62
20:08:32|3699.62
20:08:33|3699.91
20:08:34|3699.93
20:08:36|3699.99
20:08:36|3700.14
20:08:37|3699.48
20:08:39|3699.48
20:08:40|3699.48
20:08:41|3699.18
20:08:42|3699.18
20:08:44|3699.25
20:08:45|3698.94
20:08:47|3698.66
20:08:48|3698.66
20:08:49|3698.29
20:08:49|3698.64
20:08:50|3698.73
20:08:52|3699.19
20:08:52|3699.27
20:08:54|3699.12
20:08:54|3699.15
20:08:56|3699.37
20:08:57|3699.24
20:08:58|3699.23
20:08:59|3699.19
20:09:00|3699.23
20:09:01|3699.81
20:09:02|3699.08
20:09:03|3698.86
20:09:04|3699.05
20:09:05|3698.78
20:09:06|3698.93
20:09:07|3698.59
20:09:08|3698.59
20:09:09|3698.59
20:09:10|3698.44
20:09:11|3698.44
20:09:12|3699.05
20:09:13|3699.02
20:09:14|3698.74
20:09:15|3698.74
20:09:16|3698.72
20:09:17|3699.18
20:09:18|3699.34
20:09:19|3699.23
20:09:20|3699.23
20:09:21|3699.61
20:09:23|3699.72
20:09:23|3699.54
20:09:25|3699.61
20:09:25|3699.5
20:09:26|3699.5
20:09:27|3699.58
20:09:28|3699.58
20:09:30|3699.58
20:09:30|3699.01
20:09:32|3699.02
20:09:33|3699.66
20:09:34|3699.48
20:09:34|3699.59
20:09:36|3699.59
20:09:36|3698.79
20:09:37|3698.34
20:09:38|3698.51
20:09:39|3697.6
20:09:40|3697.55
20:09:41|3697.8
20:09:42|3697.71
20:09:44|3697.59
20:09:45|3698.46
20:09:46|3699.
20:09:47|3699.
20:09:48|3699.
20:09:50|3698.81
20:09:51|3698.81
20:09:51|3698.35
20:09:53|3699.
20:09:53|3699.
20:09:54|3699.09
20:09:56|3699.09
20:09:57|3699.2
20:09:57|3699.2
20:09:58|3699.5
20:09:59|3699.7
20:10:01|3699.41
20:10:01|3699.23
20:10:03|3699.15
20:10:05|3698.98
20:10:06|3698.99
20:10:07|3698.97
20:10:07|3698.58
20:10:09|3698.38
20:10:10|3697.95
20:10:11|3698.12
20:10:12|3698.12
20:10:13|3698.12
20:10:14|3697.69
20:10:15|3697.87
20:10:17|3697.7
20:10:17|3697.6
20:10:18|3697.6
20:10:19|3698.05
20:10:20|3698.26
20:10:22|3698.59
20:10:23|3698.62
20:10:24|3698.31
20:10:25|3698.31
20:10:25|3698.04
20:10:26|3697.75
20:10:27|3697.75
20:10:28|3697.91
20:10:29|3697.86
20:10:30|3697.61
20:10:31|3697.47
20:10:33|3697.79
20:10:34|3697.7
20:10:35|3697.7
20:10:35|3697.79
20:10:36|3698.1
20:10:38|3697.86
20:10:38|3697.87
20:10:39|3698.06
20:10:40|3698.06
20:10:42|3698.06
20:10:43|3697.71
20:10:45|3697.88
20:10:46|3697.88
20:10:46|3698.24
20:10:47|3698.62
20:10:49|3698.42
20:10:49|3698.21
20:10:50|3698.21
20:10:52|3698.21
20:10:52|3697.95
20:10:54|3697.97
20:10:55|3697.97
20:10:56|3698.1
20:10:57|3697.69
20:10:57|3698.07
20:10:59|3698.07
20:11:00|3698.1
20:11:01|3697.67
20:11:02|3697.67
20:11:03|3697.81
20:11:04|3697.85
20:11:05|3697.85
20:11:07|3697.85
20:11:07|3698.38
20:11:09|3698.01
20:11:09|3698.17
20:11:11|3697.96
20:11:12|3697.67
20:11:13|3698.39
20:11:14|3698.38
20:11:15|3698.38
20:11:16|3698.38
20:11:16|3698.39
20:11:18|3699.
20:11:19|3699.16
20:11:20|3698.88
20:11:21|3699.51
20:11:22|3699.23
20:11:23|3699.23
20:11:24|3700.18
20:11:25|3700.92
20:11:25|3700.45
20:11:27|3700.22
20:11:27|3699.83
20:11:28|3699.94
20:11:30|3700.12
20:11:30|3700.18
20:11:31|3699.81
20:11:32|3699.63
20:11:34|3699.37
20:11:35|3699.37
20:11:36|3699.37
20:11:38|3699.66
20:11:38|3699.41
20:11:40|3699.27
20:11:41|3699.05
20:11:42|3699.5
20:11:43|3699.
20:11:44|3699.03
20:11:45|3698.86
20:11:46|3698.86
20:11:47|3698.79
20:11:48|3698.88
20:11:49|3698.88
20:11:51|3698.88
20:11:52|3698.95
20:11:53|3698.95
20:11:54|3698.61
20:11:56|3698.61
20:11:57|3698.61
20:11:57|3698.61
20:11:58|3698.79
20:11:59|3698.58
20:12:01|3698.77
20:12:02|3698.71
20:12:04|3698.71
20:12:04|3698.71
20:12:06|3699.03
20:12:06|3698.82
20:12:07|3699.15
20:12:09|3699.26
20:12:09|3699.13
20:12:10|3699.11
20:12:12|3699.06
20:12:13|3699.23
20:12:15|3699.4
20:12:15|3699.36
20:12:17|3699.12
20:12:18|3699.28
20:12:18|3699.15
20:12:20|3699.21
20:12:21|3698.76
20:12:21|3698.91
20:12:23|3698.91
20:12:24|3698.91
20:12:25|3698.91
20:12:25|3698.65
20:12:27|3698.65
20:12:28|3698.65
20:12:28|3698.36
20:12:30|3698.37
20:12:31|3697.97
20:12:32|3697.78
20:12:33|3697.61
20:12:34|3697.45
20:12:34|3697.56
20:12:37|3697.48
20:12:37|3697.48
20:12:38|3697.78
20:12:39|3697.73
20:12:40|3697.8
20:12:42|3697.35
20:12:44|3697.35
20:12:44|3697.91
20:12:46|3698.09
20:12:46|3698.36
20:12:48|3698.66
20:12:49|3698.47
20:12:50|3698.47
20:12:51|3698.24
20:12:52|3698.18
20:12:54|3697.76
20:12:55|3698.02
20:12:56|3698.17
20:12:57|3697.67
20:12:57|3697.4
20:13:00|3697.54
20:13:00|3697.78
20:13:02|3697.64
20:13:02|3697.66
20:13:03|3697.43
20:13:04|3697.26
20:13:06|3697.19
20:13:07|3697.44
20:13:08|3697.25
20:13:08|3696.91
20:13:09|3697.29
20:13:10|3697.29
20:13:11|3696.94
20:13:12|3696.79
20:13:13|3697.2
20:13:14|3697.2
20:13:16|3696.99
20:13:16|3697.13
20:13:18|3697.4
20:13:18|3696.96
20:13:20|3697.14
20:13:20|3696.9
20:13:22|3697.1
20:13:23|3697.1
20:13:23|3697.46
20:13:24|3697.14
20:13:25|3697.5
20:13:26|3697.
20:13:27|3697.
20:13:29|3697.
20:13:30|3697.55
20:13:30|3697.66
20:13:32|3697.82
20:13:33|3697.85
20:13:34|3697.85
20:13:35|3697.63
20:13:36|3697.5
20:13:37|3697.5
20:13:38|3697.8
20:13:39|3697.8
20:13:40|3697.46
20:13:41|3697.24
20:13:42|3697.27
20:13:44|3697.18
20:13:44|3697.35
20:13:45|3697.12
20:13:47|3697.12
20:13:48|3697.61
20:13:49|3697.7
20:13:51|3697.7
20:13:51|3698.02
20:13:53|3697.87
20:13:54|3698.14
20:13:54|3698.14
20:13:55|3697.28
20:13:57|3697.28
20:13:57|3697.28
20:13:59|3697.5
20:14:00|3697.5
20:14:01|3697.5
20:14:03|3697.1
20:14:04|3696.63
20:14:05|3696.5
20:14:05|3696.14
20:14:07|3696.14
20:14:08|3696.14
20:14:09|3696.53
20:14:11|3696.46
20:14:12|3696.46
20:14:12|3696.46
20:14:13|3696.4
20:14:15|3696.4
20:14:16|3696.83
20:14:16|3697.05
20:14:17|3696.1
20:14:18|3696.37
20:14:19|3696.65
20:14:20|3696.38
20:14:22|3696.38
20:14:22|3696.91
20:14:23|3696.91
20:14:24|3696.91
20:14:26|3697.04
20:14:27|3697.04
20:14:28|3697.04
20:14:28|3697.11
20:14:30|3696.68
20:14:30|3696.8
20:14:31|3696.98
20:14:32|3696.98
20:14:34|3696.98
20:14:34|3697.35
20:14:36|3697.24
20:14:37|3696.95
20:14:38|3696.95
20:14:39|3696.95
20:14:40|3696.95
20:14:41|3696.95
20:14:42|3696.95
20:14:43|3696.52
20:14:45|3696.55
20:14:45|3696.78
20:14:47|3697.38
20:14:48|3697.12
20:14:49|3697.12
20:14:50|3696.7
20:14:52|3696.7
20:14:53|3697.05
20:14:54|3696.95
20:14:55|3696.56
20:14:56|3696.35
20:14:59|3696.19
20:15:00|3696.51
20:15:00|3696.51
20:15:02|3696.51
20:15:02|3696.57
20:15:03|3696.27
20:15:05|3696.27
20:15:06|3696.94
20:15:06|3696.66
20:15:08|3697.04
20:15:08|3697.47
20:15:10|3697.34
20:15:10|3697.44
20:15:12|3697.5
20:15:13|3697.5
20:15:14|3697.55
20:15:15|3697.5
20:15:16|3697.45
20:15:17|3697.36
20:15:18|3697.39
20:15:19|3697.39
20:15:20|3697.1
20:15:21|3697.1
20:15:22|3697.1
20:15:23|3697.5
20:15:24|3697.5
20:15:25|3697.22
20:15:26|3697.22
20:15:27|3697.11
20:15:28|3697.04
20:15:29|3697.04
20:15:30|3697.34
20:15:31|3697.34
20:15:32|3697.34
20:15:33|3697.29
20:15:34|3697.29
20:15:35|3697.29
20:15:36|3697.29
20:15:37|3697.
20:15:38|3697.
20:15:39|3697.31
20:15:41|3697.29
20:15:41|3697.29
20:15:42|3696.21
20:15:43|3695.98
20:15:44|3696.23
20:15:46|3696.23
20:15:46|3696.23
20:15:48|3695.87
20:15:49|3695.87
20:15:50|3695.87
20:15:51|3695.99
20:15:52|3695.85
20:15:53|3695.85
20:15:54|3696.1
20:15:55|3695.84
20:15:56|3695.83
20:15:57|3696.
20:15:58|3695.99
20:15:59|3695.1
20:16:00|3695.14
20:16:01|3695.09
20:16:02|3694.7
20:16:03|3694.55
20:16:04|3694.44
20:16:05|3694.33
20:16:06|3693.8
20:16:07|3693.48
20:16:08|3693.81
20:16:09|3694.9
20:16:10|3695.3
20:16:12|3695.31
20:16:13|3695.06
20:16:14|3695.24
20:16:15|3695.67
20:16:16|3696.
20:16:17|3696.13
20:16:18|3696.01
20:16:19|3695.8
20:16:20|3696.19
20:16:22|3696.37
20:16:23|3695.71
20:16:24|3695.1
20:16:25|3695.5
20:16:25|3695.24
20:16:26|3695.24
20:16:27|3695.82
20:16:29|3695.6
20:16:29|3695.77
20:16:31|3695.69
20:16:31|3695.41
20:16:32|3695.24
20:16:33|3695.14
20:16:34|3694.42
20:16:35|3694.63
20:16:36|3694.63
20:16:38|3694.63
20:16:38|3694.36
20:16:39|3694.33
20:16:40|3694.33
20:16:41|3694.33
20:16:42|3694.23
20:16:44|3694.5
20:16:45|3694.5
20:16:47|3694.61
20:16:48|3694.34
20:16:50|3694.34
20:16:50|3694.61
20:16:52|3694.47
20:16:53|3694.47
20:16:54|3694.68
20:16:54|3694.68
20:16:55|3694.57
20:16:57|3694.57
20:16:57|3694.57
20:16:59|3694.57
20:17:00|3694.57
20:17:01|3695.1
20:17:02|3694.96
20:17:03|3694.69
20:17:04|3694.47
20:17:05|3694.47
20:17:06|3694.9
20:17:07|3694.9
20:17:08|3694.91
20:17:09|3694.87
20:17:10|3694.58
20:17:11|3694.81
20:17:12|3694.81
20:17:13|3694.81
20:17:14|3694.81
20:17:15|3694.54
20:17:16|3695.
20:17:17|3695.09
20:17:18|3695.19
20:17:19|3694.93
20:17:20|3694.36
20:17:21|3694.53
20:17:22|3694.4
20:17:23|3694.4
20:17:24|3694.55
20:17:25|3694.19
20:17:26|3694.54
20:17:28|3694.36
20:17:29|3694.36
20:17:29|3694.36
20:17:30|3694.38
20:17:31|3694.38
20:17:32|3694.27
20:17:33|3693.77
20:17:34|3693.62
20:17:36|3693.8
20:17:36|3693.65
20:17:37|3693.65
20:17:38|3693.65
20:17:39|3693.72
20:17:40|3693.71
20:17:41|3693.71
20:17:43|3693.8
20:17:43|3693.4
20:17:44|3693.24
20:17:46|3693.21
20:17:47|3693.4
20:17:49|3692.54
20:17:50|3692.59
20:17:51|3692.89
20:17:52|3692.73
20:17:53|3692.95
20:17:54|3692.95
20:17:55|3692.99
20:17:56|3693.
20:17:57|3693.29
20:17:58|3693.29
20:17:59|3693.06
20:18:00|3693.13
20:18:01|3692.99
20:18:02|3693.05
20:18:03|3693.18
20:18:04|3692.83
20:18:05|3693.
20:18:06|3693.
20:18:07|3693.
20:18:08|3693.
20:18:09|3693.09
20:18:11|3693.09
20:18:12|3693.08
20:18:13|3693.41
20:18:13|3693.53
20:18:14|3693.92
20:18:15|3694.15
20:18:17|3694.25
20:18:18|3693.94
20:18:18|3694.26
20:18:20|3694.35
20:18:21|3694.16
20:18:22|3694.08
20:18:23|3694.2
20:18:24|3694.
20:18:25|3694.03
20:18:26|3694.86
20:18:26|3695.
20:18:28|3694.98
20:18:29|3694.98
20:18:30|3694.98
20:18:31|3694.1
20:18:31|3693.78
20:18:33|3693.55
20:18:33|3693.
20:18:35|3692.78
20:18:36|3692.8
20:18:36|3693.04
20:18:38|3693.01
20:18:39|3693.01
20:18:40|3693.05
20:18:41|3693.2
20:18:42|3693.12
20:18:43|3693.1
20:18:44|3693.3
20:18:45|3693.3
20:18:46|3693.3
20:18:48|3692.95
20:18:48|3692.95
20:18:49|3692.98
20:18:51|3692.98
20:18:53|3693.
20:18:54|3692.65
20:18:54|3692.86
20:18:56|3692.86
20:18:57|3692.07
20:18:57|3692.05
20:18:58|3692.05
20:18:59|3692.11
20:19:01|3692.11
20:19:01|3692.03
20:19:03|3692.03
20:19:03|3692.
20:19:05|3692.24
20:19:06|3692.13
20:19:07|3692.67
20:19:08|3692.6
20:19:09|3693.32
20:19:10|3693.13
20:19:11|3692.98
20:19:12|3692.98
20:19:13|3692.59
20:19:14|3692.64
20:19:15|3692.85
20:19:16|3692.76
20:19:18|3692.4
20:19:19|3692.39
20:19:19|3692.28
20:19:20|3692.4
20:19:22|3692.44
20:19:23|3692.28
20:19:24|3692.28
20:19:24|3692.66
20:19:26|3692.66
20:19:26|3692.66
20:19:28|3692.06
20:19:29|3692.25
20:19:30|3692.
20:19:31|3692.25
20:19:32|3692.61
20:19:33|3692.61
20:19:34|3692.45
20:19:35|3692.41
20:19:36|3692.41
20:19:38|3692.19
20:19:39|3692.38
20:19:39|3692.64
20:19:40|3692.7
20:19:41|3692.76
20:19:43|3692.76
20:19:44|3692.94
20:19:45|3692.66
20:19:46|3692.66
20:19:47|3692.66
20:19:48|3692.82
20:19:50|3692.8
20:19:50|3692.8
20:19:52|3692.8
20:19:53|3692.95
20:19:54|3692.95
20:19:54|3692.84
20:19:56|3692.99
20:19:56|3692.99
20:19:57|3692.2
20:19:59|3692.29
20:20:00|3692.13
20:20:02|3691.55
20:20:03|3691.4
20:20:04|3691.22
20:20:05|3691.37
20:20:05|3691.24
20:20:06|3691.38
20:20:08|3691.49
20:20:09|3691.57
20:20:10|3691.39
20:20:12|3691.43
20:20:12|3691.43
20:20:13|3691.43
20:20:15|3691.58
20:20:15|3691.58
20:20:16|3691.48
20:20:18|3691.48
20:20:19|3691.48
20:20:20|3691.49
20:20:21|3691.49
20:20:22|3691.6
20:20:22|3691.7
20:20:24|3691.7
20:20:25|3692.04
20:20:26|3691.81
20:20:27|3691.81
20:20:28|3691.81
20:20:29|3692.01
20:20:29|3691.76
20:20:31|3691.76
20:20:32|3691.76
20:20:33|3691.81
20:20:34|3691.96
20:20:35|3691.82
20:20:35|3691.99
20:20:36|3691.51
20:20:38|3691.6
20:20:39|3691.6
20:20:40|3691.48
20:20:41|3691.62
20:20:42|3691.9
20:20:43|3691.83
20:20:44|3691.2
20:20:45|3690.84
20:20:46|3690.61
20:20:47|3691.13
20:20:48|3691.23
20:20:49|3691.5
20:20:50|3692.24
20:20:52|3692.59
20:20:52|3692.58
20:20:53|3692.83
20:20:55|3692.51
20:20:56|3693.56
20:20:57|3694.
20:20:58|3694.13
20:21:00|3693.66
20:21:01|3694.05
20:21:02|3693.97
20:21:04|3693.91
20:21:04|3693.69
20:21:06|3693.61
20:21:08|3693.62
20:21:09|3693.24
20:21:10|3693.09
20:21:11|3692.64
20:21:12|3692.
20:21:14|3692.32
20:21:15|3692.12
20:21:16|3692.05
20:21:17|3692.34
20:21:18|3691.99
20:21:19|3691.82
20:21:20|3691.93
20:21:21|3692.49
20:21:22|3692.32
20:21:23|3692.32
20:21:24|3692.82
20:21:25|3692.68
20:21:26|3692.56
20:21:27|3692.6
20:21:28|3693.02
20:21:29|3693.23
20:21:31|3693.25
20:21:32|3693.14
20:21:33|3693.61
20:21:34|3693.63
20:21:34|3693.47
20:21:35|3693.2
20:21:37|3693.26
20:21:38|3693.24
20:21:39|3693.28
20:21:40|3693.39
20:21:41|3693.56
20:21:42|3693.43
20:21:43|3693.24
20:21:44|3693.24
20:21:44|3692.89
20:21:45|3692.89
20:21:47|3692.89
20:21:48|3693.04
20:21:49|3693.04
20:21:50|3693.04
20:21:51|3693.39
20:21:53|3693.55
20:21:53|3693.55
20:21:54|3693.4
20:21:55|3693.3
20:21:57|3693.3
20:21:58|3693.26
20:21:58|3693.26
20:21:59|3693.54
20:22:00|3693.5
20:22:01|3693.57
20:22:03|3693.26
20:22:04|3693.48
20:22:05|3693.21
20:22:06|3693.21
20:22:06|3694.19
20:22:08|3693.86
20:22:08|3693.83
20:22:09|3693.83
20:22:10|3693.83
20:22:11|3693.82
20:22:13|3694.
20:22:13|3693.99
20:22:14|3693.96
20:22:15|3693.78
20:22:17|3693.5
20:22:18|3693.5
20:22:18|3692.88
20:22:20|3692.82
20:22:21|3692.82
20:22:22|3692.58
20:22:23|3692.59
20:22:25|3692.27
20:22:25|3692.27
20:22:27|3692.27
20:22:28|3692.22
20:22:29|3692.23
20:22:29|3692.23
20:22:31|3692.23
20:22:31|3692.23
20:22:33|3692.23
20:22:34|3692.54
20:22:34|3692.38
20:22:36|3692.38
20:22:36|3692.38
20:22:38|3692.38
20:22:38|3692.38
20:22:39|3692.38
20:22:40|3692.57
20:22:41|3692.7
20:22:43|3692.59
20:22:43|3692.69
20:22:44|3692.86
20:22:45|3692.86
20:22:46|3692.95
20:22:48|3693.32
20:22:48|3693.56
20:22:50|3693.25
20:22:51|3693.25
20:22:53|3693.66
20:22:54|3693.65
20:22:54|3693.43
20:22:56|3693.38
20:22:57|3693.64
20:22:59|3693.97
20:23:00|3693.97
20:23:02|3693.99
20:23:03|3693.98
20:23:04|3694.11
20:23:05|3694.11
20:23:06|3694.05
20:23:07|3694.15
20:23:08|3694.15
20:23:09|3694.03
20:23:10|3694.03
20:23:12|3693.8
20:23:13|3693.87
20:23:14|3693.87
20:23:15|3694.19
20:23:16|3694.28
20:23:16|3693.85
20:23:17|3693.96
20:23:19|3694.19
20:23:19|3694.3
20:23:21|3694.27
20:23:22|3693.95
20:23:23|3693.96
20:23:24|3693.84
20:23:25|3693.61
20:23:26|3693.7
20:23:27|3693.74
20:23:27|3693.74
20:23:29|3693.72
20:23:30|3693.72
20:23:30|3693.68
20:23:32|3693.93
20:23:33|3694.08
20:23:35|3694.12
20:23:35|3694.12
20:23:37|3694.12
20:23:37|3694.3
20:23:39|3694.3
20:23:40|3693.97
20:23:41|3693.97
20:23:41|3693.98
20:23:42|3693.7
20:23:44|3693.81
20:23:45|3693.81
20:23:45|3693.66
20:23:47|3694.04
20:23:47|3694.04
20:23:48|3694.1
20:23:49|3694.08
20:23:51|3694.08
20:23:51|3694.08
20:23:53|3693.97
20:23:54|3693.97
20:23:55|3693.66
20:23:56|3693.66
20:23:58|3693.66
20:23:59|3693.56
20:24:00|3693.56
20:24:00|3693.56
20:24:02|3693.56
20:24:02|3693.53
20:24:04|3693.89
20:24:06|3693.59
20:24:06|3693.69
20:24:08|3693.92
20:24:09|3693.93
20:24:09|3693.93
20:24:10|3693.8
20:24:12|3693.74
20:24:13|3693.74
20:24:15|3694.6
20:24:16|3694.49
20:24:17|3694.6
20:24:17|3694.6
20:24:18|3694.03
20:24:19|3694.22
20:24:20|3694.08
20:24:22|3694.03
20:24:23|3693.69
20:24:24|3693.78
20:24:25|3693.82
20:24:25|3693.82
20:24:27|3693.82
20:24:27|3693.62
20:24:28|3693.62
20:24:29|3693.69
20:24:30|3693.66
20:24:32|3693.49
20:24:32|3693.31
20:24:33|3693.32
20:24:34|3692.47
20:24:36|3692.47
20:24:36|3692.31
20:24:38|3692.18
20:24:39|3692.66
20:24:39|3692.79
20:24:40|3692.79
20:24:41|3693.25
20:24:42|3693.14
20:24:44|3693.24
20:24:44|3692.61
20:24:46|3692.86
20:24:46|3692.93
20:24:47|3692.91
20:24:48|3692.91
20:24:49|3692.55
20:24:50|3692.92
20:24:51|3692.69
20:24:53|3692.68
20:24:54|3693.71
20:24:55|3693.92
20:24:56|3693.99
20:24:57|3693.71
20:24:58|3693.42
20:25:00|3693.3
20:25:01|3693.12
20:25:02|3693.33
20:25:03|3693.5
20:25:04|3693.22
20:25:05|3693.31
20:25:06|3693.39
20:25:07|3693.8
20:25:08|3694.2
20:25:09|3694.14
20:25:10|3694.24
20:25:11|3693.84
20:25:12|3693.86
20:25:13|3694.05
20:25:15|3694.56
20:25:15|3694.24
20:25:16|3694.45
20:25:17|3694.39
20:25:19|3694.14
20:25:19|3694.14
20:25:21|3694.65
20:25:22|3694.54
20:25:23|3694.63
20:25:24|3694.35
20:25:25|3694.62
20:25:26|3694.42
20:25:26|3693.99
20:25:28|3694.06
20:25:29|3694.06
20:25:30|3694.25
20:25:31|3694.04
20:25:32|3694.04
20:25:33|3693.95
20:25:34|3694.26
20:25:35|3694.26
20:25:36|3694.3
20:25:37|3694.19
20:25:38|3694.34
20:25:39|3694.29
20:25:41|3693.87
20:25:41|3694.13
20:25:42|3694.31
20:25:43|3694.24
20:25:44|3693.92
20:25:45|3693.86
20:25:46|3693.86
20:25:47|3694.39
20:25:49|3694.3
20:25:50|3693.73
20:25:50|3693.88
20:25:51|3693.78
20:25:53|3693.64
20:25:53|3693.65
20:25:55|3693.65
20:25:56|3693.45
20:25:57|3693.5
20:25:58|3693.5
20:25:59|3693.5
20:26:00|3693.5
20:26:01|3693.7
20:26:02|3693.41
20:26:04|3693.
20:26:04|3692.99
20:26:05|3692.99
20:26:07|3693.14
20:26:08|3693.14
20:26:09|3693.29
20:26:09|3693.19
20:26:11|3693.19
20:26:12|3693.4
20:26:12|3693.4
20:26:14|3693.3
20:26:15|3693.21
20:26:16|3693.12
20:26:17|3692.91
20:26:18|3692.91
20:26:19|3693.26
20:26:19|3693.26
20:26:21|3693.26
20:26:23|3693.37
20:26:24|3692.96
20:26:25|3692.96
20:26:26|3692.96
20:26:26|3692.85
20:26:28|3693.
20:26:29|3693.13
20:26:30|3693.
20:26:31|3693.37
20:26:32|3693.37
20:26:33|3693.37
20:26:34|3692.97
20:26:35|3692.97
20:26:36|3692.95
20:26:37|3693.2
20:26:38|3693.6
20:26:39|3693.92
20:26:40|3693.92
20:26:41|3693.92
20:26:42|3693.92
20:26:43|3693.74
20:26:44|3693.8
20:26:45|3693.74
20:26:46|3693.52
20:26:47|3693.4
20:26:48|3693.59
20:26:49|3693.66
20:26:50|3693.84
20:26:52|3693.74
20:26:52|3693.74
20:26:54|3693.62
20:26:55|3693.62
20:26:55|3693.52
20:26:57|3693.52
20:26:58|3693.79
20:26:59|3693.79
20:27:00|3693.79
20:27:01|3693.76
20:27:02|3693.76
20:27:04|3693.5
20:27:05|3693.5
20:27:05|3693.62
20:27:08|3693.62
20:27:08|3693.91
20:27:09|3693.91
20:27:11|3693.91
20:27:12|3693.45
20:27:13|3693.47
20:27:13|3693.47
20:27:14|3693.47
20:27:16|3693.47
20:27:17|3693.47
20:27:18|3693.76
20:27:19|3693.7
20:27:21|3693.67
20:27:21|3693.67
20:27:22|3693.67
20:27:24|3693.61
20:27:24|3693.61
20:27:25|3693.61
20:27:26|3693.61
20:27:28|3693.61
20:27:29|3693.59
20:27:30|3693.46
20:27:31|3693.38
20:27:32|3693.38
20:27:32|3693.38
20:27:33|3693.38
20:27:35|3693.55
20:27:36|3693.55
20:27:37|3693.55
20:27:38|3693.55
20:27:39|3693.27
20:27:40|3693.36
20:27:41|3693.79
20:27:42|3693.79
20:27:43|3693.89
20:27:44|3693.89
20:27:46|3693.89
20:27:46|3693.3
20:27:47|3693.3
20:27:48|3693.33
20:27:49|3693.35
20:27:51|3693.19
20:27:51|3693.19
20:27:52|3693.19
20:27:54|3692.68
20:27:55|3692.54
20:27:55|3692.61
20:27:57|3692.4
20:27:58|3692.8
20:27:58|3692.65
20:27:59|3692.4
20:28:01|3692.54
20:28:01|3692.54
20:28:03|3692.41
20:28:03|3692.54
20:28:05|3692.54
20:28:06|3692.54
20:28:06|3692.54
20:28:08|3692.85
20:28:08|3692.8
20:28:10|3692.87
20:28:11|3692.75
20:28:11|3692.75
20:28:13|3692.53
20:28:14|3692.62
20:28:15|3692.75
20:28:16|3692.75
20:28:17|3692.69
20:28:18|3692.51
20:28:19|3692.08
20:28:20|3691.86
20:28:21|3692.03
20:28:22|3692.03
20:28:23|3692.03
20:28:24|3692.03
20:28:25|3691.93
20:28:26|3692.04
20:28:27|3691.82
20:28:28|3691.82
20:28:30|3691.5
20:28:31|3691.55
20:28:31|3691.67
20:28:32|3691.3
20:28:33|3691.
20:28:34|3691.05
20:28:36|3691.26
20:28:36|3691.09
20:28:38|3690.99
20:28:38|3691.27
20:28:39|3691.27
20:28:41|3690.98
20:28:42|3690.89
20:28:43|3691.57
20:28:43|3691.37
20:28:44|3691.37
20:28:45|3691.63
20:28:46|3691.63
20:28:48|3691.63
20:28:48|3691.34
20:28:49|3691.53
20:28:51|3691.66
20:28:52|3691.62
20:28:53|3691.62
20:28:53|3691.86
20:28:55|3691.13
20:28:56|3691.26
20:28:57|3691.26
20:28:58|3691.26
20:28:59|3691.37
20:29:00|3691.4
20:29:01|3691.5
20:29:02|3691.5
20:29:03|3691.6
20:29:05|3692.17
20:29:06|3691.99
20:29:07|3691.77
20:29:07|3691.82
20:29:08|3691.69
20:29:10|3691.51
20:29:10|3691.48
20:29:11|3691.42
20:29:12|3691.42
20:29:14|3691.35
20:29:14|3691.48
20:29:15|3691.4
20:29:16|3691.54
20:29:17|3691.54
20:29:18|3691.56
20:29:19|3691.54
20:29:21|3691.58
20:29:22|3691.67
20:29:22|3691.64
20:29:24|3691.79
20:29:24|3691.62
20:29:25|3691.7
20:29:26|3691.5
20:29:27|3691.61
20:29:29|3691.38
20:29:30|3692.
20:29:31|3692.
20:29:31|3691.96
20:29:32|3692.05
20:29:34|3692.05
20:29:34|3692.1
20:29:35|3692.3
20:29:37|3692.3
20:29:37|3692.5
20:29:39|3692.71
20:29:39|3692.71
20:29:41|3692.71
20:29:42|3692.26
20:29:42|3691.71
20:29:43|3691.64
20:29:44|3691.79
20:29:45|3691.87
20:29:46|3691.56
20:29:47|3691.73
20:29:48|3691.69
20:29:49|3691.69
20:29:51|3691.5
20:29:52|3691.51
20:29:52|3691.51
20:29:54|3691.97
20:29:55|3691.9
20:29:55|3691.9
20:29:57|3691.9
20:29:57|3691.55
20:29:59|3691.55
20:30:00|3691.55
20:30:02|3691.72
20:30:03|3691.55
20:30:04|3691.29
20:30:05|3691.4
20:30:06|3691.3
20:30:07|3691.17
20:30:08|3691.34
20:30:09|3691.27
20:30:10|3691.49
20:30:11|3691.56
20:30:13|3691.56
20:30:13|3691.8
20:30:14|3691.8
20:30:15|3692.01
20:30:16|3692.17
20:30:17|3692.73
20:30:18|3692.64
20:30:19|3692.3
20:30:20|3692.3
20:30:21|3692.19
20:30:22|3692.25
20:30:23|3692.25
20:30:24|3692.39
20:30:26|3692.62
20:30:26|3692.79
20:30:27|3692.82
20:30:28|3692.86
20:30:29|3692.76
20:30:30|3692.75
20:30:31|3692.75
20:30:32|3692.75
20:30:34|3692.66
20:30:35|3692.54
20:30:36|3692.57
20:30:37|3692.57
20:30:38|3692.26
20:30:39|3692.38
20:30:39|3692.38
20:30:40|3692.14
20:30:41|3692.14
20:30:43|3692.
20:30:44|3691.71
20:30:45|3691.71
20:30:46|3692.1
20:30:47|3692.08
20:30:48|3691.92
20:30:49|3692.13
20:30:50|3692.6
20:30:51|3692.52
20:30:52|3691.92
20:30:53|3691.88
20:30:54|3691.88
20:30:55|3692.12
20:30:56|3691.65
20:30:57|3691.58
20:30:58|3691.58
20:30:59|3691.53
20:31:01|3691.09
20:31:02|3691.19
20:31:04|3691.07
20:31:05|3691.22
20:31:06|3690.72
20:31:06|3690.88
20:31:08|3690.96
20:31:09|3690.96
20:31:10|3690.96
20:31:10|3690.96
20:31:12|3690.96
20:31:12|3691.25
20:31:14|3691.25
20:31:14|3691.25
20:31:15|3691.5
20:31:16|3691.5
20:31:18|3691.5
20:31:19|3690.97
20:31:19|3691.08
20:31:21|3690.99
20:31:21|3691.08
20:31:23|3691.08
20:31:24|3691.39
20:31:25|3691.39
20:31:26|3691.13
20:31:27|3690.84
20:31:28|3691.08
20:31:29|3691.09
20:31:30|3691.09
20:31:31|3691.11
20:31:32|3691.17
20:31:33|3690.83
20:31:34|3690.83
20:31:35|3690.83
20:31:36|3690.87
20:31:37|3690.89
20:31:38|3690.89
20:31:39|3690.89
20:31:40|3690.89
20:31:41|3690.95
20:31:42|3690.95
20:31:43|3690.66
20:31:44|3690.66
20:31:45|3690.66
20:31:46|3690.66
20:31:47|3690.86
20:31:48|3690.61
20:31:49|3691.05
20:31:50|3690.43
20:31:51|3690.73
20:31:52|3690.73
20:31:53|3690.73
20:31:55|3690.73
20:31:55|3690.61
20:31:56|3690.51
20:31:58|3690.51
20:31:58|3690.25
20:31:59|3690.2
20:32:00|3689.55
20:32:02|3689.6
20:32:02|3690.03
20:32:04|3690.12
20:32:05|3690.12
20:32:06|3690.6
20:32:08|3690.71
20:32:09|3690.37
20:32:10|3690.81
20:32:10|3690.81
20:32:12|3690.49
20:32:13|3689.81
20:32:14|3691.42
20:32:15|3691.07
20:32:16|3691.23
20:32:16|3691.11
20:32:17|3691.51
20:32:19|3691.46
20:32:20|3691.37
20:32:21|3691.37
20:32:22|3691.37
20:32:23|3691.32
20:32:24|3691.76
20:32:25|3691.96
20:32:27|3692.06
20:32:28|3692.06
20:32:29|3692.06
20:32:29|3692.06
20:32:30|3692.06
20:32:31|3692.06
20:32:33|3692.
20:32:34|3691.68
20:32:34|3691.79
20:32:36|3691.97
20:32:36|3691.69
20:32:37|3691.86
20:32:39|3691.71
20:32:39|3692.
20:32:40|3691.4
20:32:42|3691.4
20:32:42|3691.4
20:32:43|3691.35
20:32:44|3690.9
20:32:46|3690.79
20:32:46|3690.83
20:32:47|3690.99
20:32:48|3690.95
20:32:49|3690.95
20:32:50|3691.
20:32:51|3691.
20:32:52|3691.04
20:32:53|3691.04
20:32:54|3691.04
20:32:55|3690.81
20:32:56|3690.81
20:32:58|3690.6
20:32:59|3690.5
20:32:59|3690.4
20:33:01|3690.05
20:33:01|3689.85
20:33:03|3689.75
20:33:05|3689.75
20:33:06|3689.52
20:33:07|3689.55
20:33:07|3689.18
20:33:08|3689.32
20:33:10|3689.12
20:33:11|3689.54
20:33:11|3689.27
20:33:13|3689.27
20:33:14|3689.27
20:33:15|3689.58
20:33:16|3689.79
20:33:17|3689.54
20:33:18|3689.75
20:33:19|3689.81
20:33:20|3689.81
20:33:21|3689.85
20:33:22|3689.85
20:33:23|3689.85
20:33:25|3689.49
20:33:26|3689.27
20:33:27|3689.39
20:33:28|3689.39
20:33:29|3689.34
20:33:31|3689.15
20:33:32|3689.43
20:33:33|3689.43
20:33:34|3689.43
20:33:35|3689.43
20:33:36|3689.26
20:33:38|3689.17
20:33:38|3689.17
20:33:39|3689.16
20:33:40|3689.1
20:33:41|3689.1
20:33:42|3689.1
20:33:43|3689.43
20:33:44|3689.43
20:33:45|3689.43
20:33:46|3689.43
20:33:47|3689.19
20:33:49|3689.6
20:33:50|3689.6
20:33:50|3689.33
20:33:51|3689.33
20:33:52|3689.74
20:33:53|3689.74
20:33:54|3689.74
20:33:55|3689.75
20:33:56|3689.75
20:33:58|3689.66
20:33:58|3689.46
20:33:59|3689.67
20:34:00|3689.67
20:34:02|3688.65
20:34:03|3689.2
20:34:04|3688.98
20:34:05|3689.22
20:34:06|3689.22
20:34:07|3688.81
20:34:08|3688.81
20:34:09|3688.95
20:34:10|3689.09
20:34:11|3688.81
20:34:12|3688.81
20:34:13|3688.81
20:34:14|3688.81
20:34:15|3689.09
20:34:16|3689.5
20:34:17|3689.09
20:34:18|3689.26
20:34:19|3689.08
20:34:20|3689.31
20:34:22|3689.58
20:34:23|3690.06
20:34:23|3689.94
20:34:24|3690.34
20:34:26|3689.46
20:34:26|3689.31
20:34:27|3689.12
20:34:28|3689.12
20:34:29|3689.33
20:34:30|3689.33
20:34:31|3689.33
20:34:32|3689.33
20:34:33|3689.61
20:34:34|3689.53
20:34:35|3689.53
20:34:36|3689.31
20:34:38|3689.74
20:34:38|3689.74
20:34:39|3689.74
20:34:40|3689.74
20:34:42|3689.74
20:34:43|3689.74
20:34:44|3689.45
20:34:45|3689.45
20:34:46|3689.45
20:34:47|3689.45
20:34:48|3689.45
20:34:49|3689.45
20:34:50|3689.86
20:34:51|3689.86
20:34:52|3689.64
20:34:53|3689.64
20:34:54|3689.64
20:34:55|3689.73
20:34:56|3689.57
20:34:57|3689.32
20:34:58|3689.32
20:34:59|3689.53
20:35:00|3689.45
20:35:01|3689.45
20:35:02|3689.52
20:35:03|3689.6
20:35:05|3689.6
20:35:06|3689.6
20:35:07|3689.6
20:35:07|3689.6
20:35:09|3689.43
20:35:10|3689.43
20:35:10|3689.62
20:35:12|3689.62
20:35:14|3689.17
20:35:15|3689.39
20:35:16|3689.38
20:35:17|3689.38
20:35:18|3689.38
20:35:19|3689.27
20:35:20|3689.39
20:35:21|3690.22
20:35:21|3689.78
20:35:23|3689.28
20:35:24|3689.53
20:35:24|3689.53
20:35:26|3689.53
20:35:27|3689.5
20:35:27|3689.82
20:35:29|3689.48
20:35:30|3688.69
20:35:31|3688.69
20:35:32|3689.1
20:35:33|3688.76
20:35:33|3688.59
20:35:35|3688.59
20:35:35|3688.59
20:35:37|3688.64
20:35:38|3688.64
20:35:39|3687.88
20:35:40|3687.87
20:35:41|3688.09
20:35:43|3688.18
20:35:43|3688.3
20:35:45|3688.45
20:35:46|3688.47
20:35:47|3688.64
20:35:48|3688.8
20:35:49|3688.51
20:35:50|3688.24
20:35:51|3687.74
20:35:52|3687.74
20:35:53|3688.36
20:35:54|3687.98
20:35:55|3687.98
20:35:56|3688.19
20:35:57|3688.19
20:35:58|3688.19
20:35:59|3688.19
20:36:00|3687.85
20:36:01|3688.1
20:36:02|3687.85
20:36:03|3687.52
20:36:05|3687.77
20:36:06|3687.32
20:36:07|3687.32
20:36:09|3687.66
20:36:10|3687.66
20:36:11|3687.66
20:36:12|3687.66
20:36:13|3687.6
20:36:13|3687.46
20:36:15|3687.66
20:36:15|3688.36
20:36:17|3688.49
20:36:18|3688.49
20:36:19|3688.49
20:36:21|3688.49
20:36:22|3688.64
20:36:23|3689.25
20:36:23|3689.25
20:36:24|3689.25
20:36:26|3688.76
20:36:27|3688.44
20:36:27|3688.34
20:36:28|3688.12
20:36:30|3687.99
20:36:31|3688.24
20:36:31|3688.07
20:36:33|3688.07
20:36:33|3688.07
20:36:35|3688.06
20:36:35|3687.99
20:36:37|3688.04
20:36:37|3688.08
20:36:38|3688.08
20:36:39|3688.07
20:36:40|3688.05
20:36:41|3688.2
20:36:42|3688.2
20:36:43|3688.09
20:36:45|3688.12
20:36:46|3688.12
20:36:46|3688.33
20:36:48|3688.34
20:36:48|3688.63
20:36:49|3688.74
20:36:51|3688.74
20:36:52|3689.16
20:36:52|3689.17
20:36:54|3689.22
20:36:55|3689.22
20:36:56|3689.6
20:36:57|3689.56
20:36:58|3689.45
20:36:59|3689.45
20:37:00|3689.8
20:37:01|3689.57
20:37:02|3689.5
20:37:02|3689.5
20:37:04|3689.45
20:37:05|3689.45
20:37:06|3689.37
20:37:08|3688.52
20:37:09|3688.39
20:37:10|3688.39
20:37:11|3688.39
20:37:12|3688.52
20:37:13|3688.97
20:37:15|3689.6
20:37:15|3689.95
20:37:16|3689.66
20:37:17|3689.46
20:37:18|3689.54
20:37:19|3689.54
20:37:21|3689.53
20:37:21|3689.95
20:37:23|3690.
20:37:23|3690.15
20:37:24|3690.15
20:37:25|3690.15
20:37:26|3690.15
20:37:28|3690.35
20:37:29|3690.1
20:37:29|3690.5
20:37:31|3690.74
20:37:31|3690.47
20:37:32|3690.6
20:37:34|3690.1
20:37:34|3690.44
20:37:35|3690.35
20:37:36|3689.88
20:37:38|3689.5
20:37:39|3689.5
20:37:40|3689.65
20:37:40|3689.57
20:37:42|3689.59
20:37:42|3689.61
20:37:44|3689.61
20:37:44|3689.61
20:37:46|3689.71
20:37:46|3689.71
20:37:47|3689.85
20:37:49|3689.07
20:37:50|3689.49
20:37:50|3689.8
20:37:51|3689.41
20:37:53|3689.41
20:37:54|3690.
20:37:55|3690.
20:37:55|3690.09
20:37:57|3689.88
20:37:57|3690.5
20:37:58|3690.46
20:38:00|3690.46
20:38:01|3690.29
20:38:01|3690.43
20:38:02|3690.46
20:38:03|3689.99
20:38:04|3690.04
20:38:06|3689.5
20:38:07|3689.72
20:38:09|3689.96
20:38:10|3690.44
20:38:11|3690.5
20:38:12|3690.51
20:38:14|3691.06
20:38:14|3691.06
20:38:15|3690.77
20:38:16|3691.41
20:38:18|3691.74
20:38:18|3691.74
20:38:20|3691.87
20:38:21|3691.98
20:38:22|3693.63
20:38:22|3693.83
20:38:24|3693.6
20:38:25|3692.77
20:38:26|3692.18
20:38:28|3693.06
20:38:29|3693.74
20:38:29|3693.74
20:38:30|3693.9
20:38:31|3693.38
20:38:32|3693.25
20:38:34|3693.6
20:38:34|3693.6
20:38:35|3693.09
20:38:36|3692.69
20:38:38|3692.77
20:38:39|3692.65
20:38:39|3692.65
20:38:41|3692.65
20:38:41|3692.5
20:38:42|3692.68
20:38:44|3692.48
20:38:44|3692.32
20:38:45|3692.32
20:38:46|3692.29
20:38:47|3691.71
20:38:49|3692.25
20:38:50|3692.25
20:38:51|3692.5
20:38:51|3692.5
20:38:53|3692.81
20:38:53|3692.64
20:38:55|3692.64
20:38:55|3693.04
20:38:56|3693.02
20:38:58|3693.02
20:38:58|3693.17
20:38:59|3692.87
20:39:01|3692.66
20:39:02|3692.76
20:39:03|3692.76
20:39:04|3693.22
20:39:06|3693.03
20:39:06|3692.9
20:39:08|3692.85
20:39:08|3692.85
20:39:10|3693.38
20:39:11|3693.38
20:39:12|3693.39
20:39:13|3693.39
20:39:14|3692.99
20:39:15|3692.99
20:39:16|3692.95
20:39:17|3693.13
20:39:18|3693.13
20:39:19|3693.13
20:39:20|3693.35
20:39:21|3693.46
20:39:22|3693.46
20:39:24|3693.33
20:39:25|3693.26
20:39:26|3693.01
20:39:26|3693.02
20:39:27|3693.28
20:39:28|3693.11
20:39:30|3693.12
20:39:31|3693.12
20:39:33|3693.12
20:39:33|3693.26
20:39:35|3693.01
20:39:36|3693.11
20:39:37|3693.11
20:39:38|3693.11
20:39:39|3693.34
20:39:40|3694.08
20:39:41|3693.88
20:39:41|3693.8
20:39:42|3694.
20:39:44|3694.49
20:39:45|3694.21
20:39:46|3694.01
20:39:46|3694.01
20:39:48|3693.91
20:39:49|3693.91
20:39:50|3693.78
20:39:51|3693.78
20:39:51|3693.78
20:39:52|3693.82
20:39:54|3693.36
20:39:55|3693.31
20:39:56|3693.83
20:39:57|3693.83
20:39:59|3693.82
20:39:59|3693.61
20:40:01|3693.6
20:40:01|3693.84
20:40:02|3694.04
20:40:03|3693.78
20:40:04|3693.98
20:40:05|3694.05
20:40:07|3693.49
20:40:07|3693.53
20:40:08|3694.11
20:40:10|3694.24
20:40:11|3694.71
20:40:13|3694.48
20:40:14|3694.18
20:40:15|3694.25
20:40:15|3694.03
20:40:17|3694.16
20:40:18|3694.35
20:40:19|3694.65
20:40:21|3694.65
20:40:22|3695.68
20:40:22|3695.83
20:40:24|3695.51
20:40:25|3695.57
20:40:25|3695.57
20:40:27|3695.3
20:40:27|3695.41
20:40:29|3695.41
20:40:29|3695.16
20:40:30|3694.93
20:40:31|3694.93
20:40:32|3694.6
20:40:34|3694.6
20:40:34|3695.1
20:40:35|3694.36
20:40:37|3694.26
20:40:37|3694.55
20:40:39|3694.55
20:40:39|3694.63
20:40:40|3694.48
20:40:41|3694.25
20:40:43|3694.56
20:40:44|3694.51
20:40:44|3694.51
20:40:45|3694.51
20:40:46|3694.51
20:40:47|3694.49
20:40:48|3694.36
20:40:49|3694.49
20:40:50|3694.49
20:40:51|3694.49
20:40:52|3694.49
20:40:53|3694.49
20:40:54|3694.49
20:40:55|3694.15
20:40:56|3694.15
20:40:57|3694.15
20:40:58|3694.69
20:41:00|3694.79
20:41:01|3694.77
20:41:02|3694.76
20:41:03|3694.63
20:41:03|3694.63
20:41:05|3694.46
20:41:06|3694.49
20:41:07|3694.49
20:41:07|3694.49
20:41:09|3694.35
20:41:09|3694.11
20:41:11|3694.25
20:41:11|3694.14
20:41:13|3694.14
20:41:14|3694.2
20:41:14|3694.23
20:41:15|3694.32
20:41:16|3694.8
20:41:18|3694.97
20:41:18|3694.57
20:41:20|3694.26
20:41:21|3694.32
20:41:22|3694.54
20:41:23|3694.61
20:41:24|3694.71
20:41:24|3694.78
20:41:26|3694.78
20:41:27|3694.45
20:41:28|3694.7
20:41:29|3694.7
20:41:30|3694.89
20:41:31|3695.2
20:41:32|3695.09
20:41:33|3695.2
20:41:34|3695.24
20:41:36|3695.61
20:41:36|3695.31
20:41:37|3695.31
20:41:38|3695.31
20:41:39|3695.44
20:41:41|3695.44
20:41:42|3695.44
20:41:43|3695.44
20:41:44|3695.9
20:41:45|3695.89
20:41:46|3696.5
20:41:47|3696.04
20:41:48|3695.74
20:41:49|3696.01
20:41:50|3696.01
20:41:50|3695.82
20:41:52|3695.82
20:41:53|3695.82
20:41:55|3696.18
20:41:56|3696.03
20:41:57|3695.96
20:41:58|3696.
20:41:59|3695.94
20:41:59|3695.94
20:42:00|3695.72
20:42:01|3695.72
20:42:02|3696.16
20:42:04|3695.78
20:42:04|3695.34
20:42:05|3695.34
20:42:06|3695.03
20:42:07|3694.81
20:42:08|3694.81
20:42:10|3694.72
20:42:11|3694.69
20:42:12|3694.38
20:42:14|3694.38
20:42:14|3694.43
20:42:15|3694.43
20:42:17|3694.43
20:42:18|3694.41
20:42:19|3694.73
20:42:20|3695.14
20:42:21|3695.29
20:42:22|3695.29
20:42:24|3694.65
20:42:24|3694.82
20:42:25|3694.82
20:42:27|3694.82
20:42:27|3695.37
20:42:28|3695.37
20:42:29|3695.37
20:42:30|3694.81
20:42:32|3694.57
20:42:33|3694.86
20:42:34|3694.56
20:42:35|3694.63
20:42:36|3694.43
20:42:37|3694.43
20:42:38|3694.69
20:42:39|3694.69
20:42:40|3695.5
20:42:41|3695.36
20:42:42|3695.62
20:42:43|3695.36
20:42:44|3695.51
20:42:45|3695.34
20:42:46|3695.43
20:42:47|3695.7
20:42:49|3695.7
20:42:50|3695.67
20:42:50|3695.67
20:42:51|3695.67
20:42:52|3695.1
20:42:53|3695.04
20:42:54|3694.76
20:42:56|3694.36
20:42:57|3694.4
20:42:58|3694.4
20:42:58|3694.35
20:42:59|3694.15
20:43:00|3693.84
20:43:01|3694.04
20:43:02|3693.89
20:43:03|3693.83
20:43:04|3693.9
20:43:05|3693.73
20:43:06|3693.86
20:43:08|3693.86
20:43:08|3693.86
20:43:09|3693.86
20:43:10|3694.06
20:43:11|3694.44
20:43:12|3694.3
20:43:13|3694.26
20:43:15|3694.38
20:43:17|3694.21
20:43:17|3694.21
20:43:19|3694.21
20:43:19|3694.21
20:43:20|3694.21
20:43:22|3694.2
20:43:23|3694.2
20:43:24|3694.36
20:43:25|3694.36
20:43:26|3694.39
20:43:27|3694.39
20:43:28|3694.4
20:43:29|3694.7
20:43:30|3694.7
20:43:31|3694.41
20:43:33|3694.41
20:43:34|3694.41
20:43:35|3694.41
20:43:35|3694.17
20:43:36|3693.81
20:43:38|3693.81
20:43:38|3694.25
20:43:39|3694.35
20:43:41|3694.38
20:43:42|3694.02
20:43:43|3693.93
20:43:44|3693.93
20:43:45|3693.93
20:43:46|3693.93
20:43:47|3693.93
20:43:48|3693.93
20:43:49|3694.5
20:43:50|3694.5
20:43:51|3694.5
20:43:52|3695.29
20:43:53|3694.6
20:43:55|3695.14
20:43:56|3694.81
20:43:56|3694.81
20:43:58|3694.81
20:43:58|3694.81
20:44:00|3694.81
20:44:00|3695.07
20:44:01|3695.15
20:44:03|3695.15
20:44:03|3695.15
20:44:04|3695.15
20:44:06|3695.37
20:44:06|3695.37
20:44:07|3695.37
20:44:09|3695.57
20:44:09|3695.57
20:44:10|3695.23
20:44:11|3695.19
20:44:13|3695.19
20:44:14|3695.19
20:44:16|3695.
20:44:16|3695.
20:44:17|3694.91
20:44:18|3694.32
20:44:20|3694.18
20:44:21|3694.34
20:44:22|3694.55
20:44:23|3694.59
20:44:24|3694.47
20:44:25|3695.06
20:44:26|3695.35
20:44:27|3695.35
20:44:28|3695.35
20:44:29|3695.44
20:44:30|3695.7
20:44:31|3695.72
20:44:33|3696.05
20:44:34|3696.41
20:44:35|3696.41
20:44:36|3696.02
20:44:37|3696.01
20:44:38|3695.96
20:44:39|3696.5
20:44:40|3696.6
20:44:41|3696.26
20:44:42|3696.22
20:44:43|3696.22
20:44:44|3696.34
20:44:45|3696.34
20:44:46|3696.08
20:44:47|3696.08
20:44:49|3695.47
20:44:50|3695.93
20:44:51|3695.81
20:44:52|3696.36
20:44:53|3696.38
20:44:54|3696.43
20:44:54|3696.36
20:44:55|3696.
20:44:57|3696.
20:44:58|3695.92
20:44:59|3696.15
20:44:59|3696.01
20:45:00|3696.21
20:45:01|3696.21
20:45:03|3696.21
20:45:03|3696.34
20:45:04|3696.36
20:45:05|3696.44
20:45:06|3696.7
20:45:07|3696.7
20:45:08|3696.78
20:45:10|3697.1
20:45:10|3696.69
20:45:11|3696.52
20:45:12|3695.77
20:45:14|3695.48
20:45:16|3695.53
20:45:17|3695.4
20:45:18|3695.15
20:45:19|3694.62
20:45:20|3694.88
20:45:21|3694.62
20:45:22|3694.11
20:45:23|3693.6
20:45:25|3693.29
20:45:26|3692.6
20:45:27|3691.93
20:45:28|3691.68
20:45:29|3691.36
20:45:30|3691.16
20:45:32|3691.64
20:45:32|3692.56
20:45:33|3692.07
20:45:35|3692.07
20:45:35|3691.82
20:45:37|3692.
20:45:38|3692.13
20:45:39|3692.25
20:45:40|3692.5
20:45:41|3692.68
20:45:42|3693.39
20:45:43|3693.6
20:45:44|3693.82
20:45:45|3693.85
20:45:46|3694.03
20:45:47|3694.37
20:45:48|3694.56
20:45:49|3694.17
20:45:50|3694.16
20:45:51|3694.04
20:45:52|3693.5
20:45:53|3693.09
20:45:54|3693.09
20:45:55|3693.52
20:45:56|3693.62
20:45:57|3693.51
20:45:58|3693.51
20:45:59|3693.26
20:46:00|3693.14
20:46:01|3693.17
20:46:02|3693.01
20:46:03|3693.24
20:46:04|3693.27
20:46:05|3693.19
20:46:06|3693.64
20:46:07|3693.35
20:46:08|3693.28
20:46:09|3693.29
20:46:10|3693.32
20:46:11|3693.86
20:46:12|3693.88
20:46:14|3693.42
20:46:16|3693.75
20:46:17|3693.9
20:46:17|3694.22
20:46:18|3694.8
20:46:19|3694.21
20:46:20|3694.36
20:46:22|3694.66
20:46:23|3694.46
20:46:23|3694.54
20:46:25|3694.7
20:46:26|3694.58
20:46:27|3694.6
20:46:28|3694.76
20:46:29|3694.76
20:46:30|3694.43
20:46:31|3694.43
20:46:32|3694.24
20:46:33|3694.39
20:46:34|3694.53
20:46:35|3694.42
20:46:37|3693.68
20:46:38|3693.92
20:46:38|3694.06
20:46:40|3694.28
20:46:40|3694.11
20:46:41|3694.11
20:46:42|3694.1
20:46:43|3694.24
20:46:44|3693.86
20:46:46|3694.1
20:46:46|3693.8
20:46:47|3693.8
20:46:48|3693.8
20:46:49|3693.88
20:46:50|3693.94
20:46:52|3694.43
20:46:53|3694.4
20:46:54|3694.65
20:46:56|3694.65
20:46:56|3694.78
20:46:58|3694.82
20:46:59|3695.72
20:47:00|3695.72
20:47:01|3695.73
20:47:01|3695.61
20:47:02|3695.74
20:47:03|3695.28
20:47:04|3694.89
20:47:05|3695.3
20:47:07|3695.13
20:47:07|3695.5
20:47:08|3695.6
20:47:09|3695.89
20:47:10|3696.08
20:47:12|3696.05
20:47:12|3696.07
20:47:13|3696.27
20:47:15|3696.15
20:47:17|3696.31
20:47:18|3696.48
20:47:19|3696.33
20:47:19|3696.2
20:47:22|3696.08
20:47:22|3696.02
20:47:24|3696.02
20:47:25|3695.95
20:47:26|3696.77
20:47:27|3696.97
20:47:28|3697.22
20:47:29|3697.84
20:47:30|3698.08
20:47:31|3698.18
20:47:32|3698.63
20:47:33|3698.9
20:47:34|3699.1
20:47:35|3698.73
20:47:37|3698.48
20:47:37|3698.49
20:47:38|3698.66
20:47:40|3696.9
20:47:41|3696.8
20:47:42|3697.13
20:47:43|3696.57
20:47:45|3696.48
20:47:46|3696.1
20:47:47|3696.32
20:47:48|3696.15
20:47:48|3696.3
20:47:50|3696.53
20:47:51|3696.53
20:47:51|3696.53
20:47:53|3696.5
20:47:53|3696.62
20:47:54|3696.21
20:47:55|3696.21
20:47:56|3696.
20:47:58|3696.
20:47:59|3696.36
20:48:00|3696.48
20:48:01|3696.94
20:48:02|3697.41
20:48:02|3696.81
20:48:03|3696.66
20:48:04|3696.66
20:48:06|3696.61
20:48:07|3696.61
20:48:08|3696.48
20:48:09|3696.59
20:48:10|3696.82
20:48:11|3696.48
20:48:12|3696.22
20:48:13|3696.19
20:48:14|3696.47
20:48:15|3696.51
20:48:16|3696.4
20:48:17|3696.52
20:48:19|3696.52
20:48:20|3696.54
20:48:21|3696.3
20:48:22|3696.05
20:48:23|3696.05
20:48:25|3696.05
20:48:25|3696.33
20:48:27|3696.26
20:48:28|3696.26
20:48:28|3696.26
20:48:30|3696.
20:48:30|3695.76
20:48:31|3695.17
20:48:33|3695.26
20:48:33|3695.26
20:48:34|3695.2
20:48:35|3695.2
20:48:37|3695.2
20:48:38|3695.31
20:48:38|3695.79
20:48:40|3695.45
20:48:40|3694.91
20:48:42|3695.
20:48:43|3695.68
20:48:44|3694.94
20:48:45|3694.86
20:48:46|3694.61
20:48:47|3694.31
20:48:48|3693.98
20:48:49|3693.7
20:48:50|3693.4
20:48:51|3693.54
20:48:53|3693.63
20:48:54|3693.63
20:48:54|3693.63
20:48:56|3693.66
20:48:57|3693.66
20:48:58|3693.53
20:48:59|3693.53
20:49:00|3693.53
20:49:01|3693.53
20:49:02|3693.53
20:49:03|3693.5
20:49:04|3693.33
20:49:05|3693.03
20:49:06|3693.03
20:49:07|3692.91
20:49:08|3693.27
20:49:09|3693.27
20:49:10|3693.26
20:49:11|3693.2
20:49:12|3693.34
20:49:13|3693.07
20:49:14|3693.07
20:49:15|3693.36
20:49:16|3693.43
20:49:17|3693.43
20:49:19|3693.83
20:49:19|3693.36
20:49:20|3693.5
20:49:22|3693.5
20:49:23|3693.5
20:49:24|3693.34
20:49:25|3693.34
20:49:27|3693.34
20:49:28|3693.39
20:49:29|3693.39
20:49:30|3692.94
20:49:30|3693.14
20:49:32|3693.14
20:49:33|3693.14
20:49:33|3693.14
20:49:35|3693.14
20:49:35|3693.57
20:49:37|3693.82
20:49:38|3693.82
20:49:39|3693.
20:49:40|3693.15
20:49:41|3693.15
20:49:42|3693.15
20:49:43|3693.15
20:49:44|3693.65
20:49:45|3693.65
20:49:45|3693.65
20:49:47|3693.65
20:49:48|3694.09
20:49:48|3694.09
20:49:50|3693.66
20:49:50|3693.65
20:49:52|3693.52
20:49:53|3693.47
20:49:54|3693.47
20:49:55|3693.47
20:49:56|3693.95
20:49:57|3693.95
20:49:58|3693.95
20:50:00|3693.95
20:50:00|3693.88
20:50:01|3693.41
20:50:03|3693.35
20:50:03|3693.69
20:50:05|3693.69
20:50:05|3693.39
20:50:06|3693.22
20:50:08|3693.33
20:50:08|3692.99
20:50:10|3692.24
20:50:11|3692.29
20:50:12|3693.19
20:50:13|3693.4
20:50:15|3693.5
20:50:15|3693.87
20:50:17|3694.26
20:50:18|3694.26
20:50:18|3694.14
20:50:19|3694.14
20:50:21|3694.14
20:50:21|3694.14
20:50:22|3694.14
20:50:24|3694.13
20:50:25|3694.13
20:50:26|3694.21
20:50:27|3694.21
20:50:28|3694.21
20:50:29|3694.25
20:50:31|3694.85
20:50:32|3694.59
20:50:33|3694.59
20:50:34|3694.5
20:50:35|3694.46
20:50:36|3694.05
20:50:37|3694.28
20:50:38|3694.24
20:50:38|3693.
20:50:40|3692.95
20:50:40|3692.79
20:50:42|3692.49
20:50:43|3692.49
20:50:44|3692.61
20:50:45|3692.79
20:50:46|3692.68
20:50:48|3693.16
20:50:49|3693.64
20:50:50|3693.51
20:50:51|3693.51
20:50:52|3694.24
20:50:52|3693.71
20:50:53|3693.72
20:50:54|3693.72
20:50:56|3693.72
20:50:57|3693.72
20:50:58|3693.41
20:50:58|3693.53
20:50:59|3693.53
20:51:00|3693.53
20:51:01|3693.11
20:51:02|3693.3
20:51:03|3693.16
20:51:04|3692.61
20:51:06|3692.18
20:51:06|3692.45
20:51:08|3692.44
20:51:08|3691.85
20:51:09|3692.64
20:51:11|3692.28
20:51:12|3692.8
20:51:12|3692.8
20:51:13|3693.
20:51:15|3692.57
20:51:15|3692.81
20:51:16|3692.53
20:51:17|3692.33
20:51:18|3692.15
20:51:20|3692.1
20:51:21|3692.69
20:51:22|3692.69
20:51:24|3692.69
20:51:25|3692.77
20:51:26|3692.43
20:51:27|3692.43
20:51:27|3692.43
20:51:29|3692.06
20:51:30|3692.06
20:51:31|3691.93
20:51:32|3691.93
20:51:33|3692.47
20:51:33|3692.54
20:51:35|3692.54
20:51:36|3692.53
20:51:38|3692.75
20:51:38|3693.04
20:51:40|3693.04
20:51:40|3693.04
20:51:41|3693.28
20:51:42|3693.28
20:51:43|3692.68
20:51:45|3692.68
20:51:45|3692.68
20:51:46|3692.68
20:51:48|3692.59
20:51:49|3692.8
20:51:49|3692.8
20:51:50|3693.26
20:51:51|3693.19
20:51:53|3693.09
20:51:54|3693.09
20:51:55|3692.83
20:51:56|3692.84
20:51:57|3692.71
20:51:57|3692.71
20:51:58|3692.69
20:52:00|3692.69
20:52:00|3692.85
20:52:01|3692.85
20:52:03|3693.13
20:52:04|3693.13
20:52:04|3693.13
20:52:05|3692.68
20:52:07|3692.68
20:52:08|3693.2
20:52:09|3693.36
20:52:09|3692.95
20:52:11|3692.95
20:52:12|3693.17
20:52:13|3693.17
20:52:14|3693.34
20:52:15|3693.23
20:52:16|3693.57
20:52:17|3693.99
20:52:18|3694.19
20:52:19|3694.19
20:52:20|3693.8
20:52:22|3694.18
20:52:24|3693.85
20:52:25|3693.62
20:52:25|3693.85
20:52:26|3693.85
20:52:28|3694.07
20:52:28|3694.07
20:52:30|3694.27
20:52:31|3694.29
20:52:31|3694.15
20:52:33|3693.85
20:52:34|3694.19
20:52:34|3694.56
20:52:36|3694.48
20:52:37|3694.14
20:52:37|3694.14
20:52:39|3694.14
20:52:40|3694.2
20:52:41|3694.17
20:52:41|3694.17
20:52:43|3694.16
20:52:44|3694.16
20:52:46|3694.53
20:52:46|3694.53
20:52:47|3694.53
20:52:48|3694.53
20:52:49|3694.53
20:52:50|3694.55
20:52:52|3694.38
20:52:52|3694.42
20:52:54|3694.42
20:52:54|3694.42
20:52:56|3694.42
20:52:56|3693.14
20:52:57|3693.12
20:52:59|3693.13
20:53:00|3693.04
20:53:00|3693.22
20:53:02|3693.29
20:53:02|3693.29
20:53:03|3693.16
20:53:04|3693.16
20:53:07|3692.86
20:53:07|3693.15
20:53:08|3693.24
20:53:10|3693.24
20:53:11|3693.37
20:53:11|3694.65
20:53:13|3695.
20:53:14|3695.05
20:53:15|3695.4
20:53:16|3695.34
20:53:17|3695.34
20:53:18|3695.34
20:53:19|3695.24
20:53:20|3695.24
20:53:21|3695.45
20:53:22|3695.9
20:53:23|3695.78
20:53:24|3695.78
20:53:25|3695.78
20:53:26|3695.67
20:53:27|3695.67
20:53:28|3695.63
20:53:29|3695.36
20:53:30|3695.61
20:53:31|3695.61
20:53:32|3695.52
20:53:33|3695.88
20:53:34|3696.04
20:53:35|3696.04
20:53:36|3695.92
20:53:37|3696.09
20:53:38|3696.
20:53:39|3696.
20:53:40|3695.67
20:53:41|3695.47
20:53:43|3695.87
20:53:43|3695.87
20:53:44|3695.87
20:53:46|3695.27
20:53:47|3695.27
20:53:48|3695.27
20:53:49|3695.58
20:53:50|3695.47
20:53:52|3695.52
20:53:53|3695.67
20:53:54|3696.03
20:53:55|3696.03
20:53:57|3696.03
20:53:57|3695.85
20:53:58|3695.5
20:53:59|3695.52
20:54:00|3695.84
20:54:01|3695.84
20:54:02|3695.84
20:54:03|3695.46
20:54:04|3695.33
20:54:06|3695.33
20:54:06|3695.33
20:54:07|3695.33
20:54:08|3695.84
20:54:09|3696.04
20:54:11|3696.04
20:54:12|3695.91
20:54:12|3695.91
20:54:15|3695.91
20:54:15|3696.01
20:54:17|3696.01
20:54:18|3696.
20:54:18|3696.
20:54:19|3695.93
20:54:20|3695.93
20:54:22|3695.79
20:54:23|3696.27
20:54:25|3696.27
20:54:26|3695.9
20:54:27|3695.9
20:54:27|3696.33
20:54:29|3696.33
20:54:30|3696.33
20:54:31|3696.46
20:54:32|3696.4
20:54:33|3695.93
20:54:33|3695.93
20:54:35|3696.34
20:54:36|3696.34
20:54:37|3696.14
20:54:38|3696.
20:54:40|3696.25
20:54:41|3695.98
20:54:41|3695.98
20:54:43|3695.98
20:54:44|3695.71
20:54:45|3696.17
20:54:46|3696.34
20:54:47|3696.5
20:54:48|3696.36
20:54:49|3696.2
20:54:50|3696.2
20:54:51|3696.29
20:54:52|3696.29
20:54:53|3696.69
20:54:55|3696.69
20:54:56|3696.4
20:54:56|3696.86
20:54:58|3696.6
20:54:58|3696.47
20:55:00|3696.47
20:55:01|3696.47
20:55:02|3696.87
20:55:02|3696.2
20:55:03|3696.23
20:55:05|3695.94
20:55:06|3695.82
20:55:08|3695.72
20:55:08|3695.72
20:55:10|3695.72
20:55:11|3695.72
20:55:11|3695.72
20:55:12|3695.59
20:55:14|3695.59
20:55:15|3695.61
20:55:15|3695.73
20:55:17|3695.76
20:55:17|3695.66
20:55:18|3695.83
20:55:19|3695.83
20:55:21|3696.
20:55:22|3695.93
20:55:23|3695.93
20:55:24|3695.9
20:55:25|3695.61
20:55:26|3695.5
20:55:27|3695.5
20:55:28|3695.5
20:55:29|3695.5
20:55:30|3695.73
20:55:31|3695.53
20:55:32|3695.89
20:55:34|3695.8
20:55:34|3695.5
20:55:36|3695.5
20:55:36|3695.72
20:55:37|3696.
20:55:38|3695.64
20:55:39|3695.77
20:55:41|3695.77
20:55:42|3695.45
20:55:43|3695.45
20:55:44|3695.64
20:55:45|3695.33
20:55:46|3695.1
20:55:47|3694.51
20:55:49|3694.32
20:55:49|3694.55
20:55:50|3694.55
20:55:52|3694.55
20:55:52|3694.44
20:55:54|3694.63
20:55:56|3694.56
20:55:57|3694.61
20:55:59|3694.51
20:56:00|3694.78
20:56:02|3695.13
20:56:02|3695.
20:56:04|3695.
20:56:05|3695.
20:56:06|3695.36
20:56:07|3695.36
20:56:07|3695.36
20:56:08|3695.36
20:56:10|3695.44
20:56:11|3695.44
20:56:11|3695.23
20:56:13|3695.3
20:56:14|3695.3
20:56:15|3695.15
20:56:16|3695.15
20:56:17|3695.15
20:56:18|3694.51
20:56:19|3694.5
20:56:20|3694.9
20:56:21|3694.97
20:56:22|3694.84
20:56:23|3695.
20:56:24|3695.16
20:56:25|3694.64
20:56:26|3694.64
20:56:28|3694.64
20:56:29|3694.62
20:56:30|3694.52
20:56:31|3694.52
20:56:32|3694.86
20:56:33|3694.86
20:56:34|3694.88
20:56:35|3694.88
20:56:36|3694.88
20:56:37|3694.88
20:56:38|3694.88
20:56:39|3694.55
20:56:40|3694.73
20:56:41|3694.58
20:56:42|3694.58
20:56:43|3694.58
20:56:45|3695.
20:56:46|3695.
20:56:47|3694.78
20:56:48|3694.78
20:56:49|3694.78
20:56:50|3695.
20:56:51|3695.
20:56:52|3695.
20:56:54|3695.13
20:56:55|3695.13
20:56:56|3695.13
20:56:57|3695.13
20:56:58|3695.21
20:56:59|3695.43
20:57:00|3695.43
20:57:01|3695.09
20:57:02|3695.4
20:57:04|3695.4
20:57:05|3695.12
20:57:06|3695.12
20:57:07|3695.36
20:57:08|3695.33
20:57:09|3696.15
20:57:10|3696.15
20:57:11|3696.05
20:57:12|3695.93
20:57:14|3696.6
20:57:15|3696.41
20:57:15|3697.
20:57:17|3696.96
20:57:17|3696.88
20:57:18|3696.88
20:57:20|3696.88
20:57:21|3696.74
20:57:21|3697.
20:57:22|3697.
20:57:24|3697.
20:57:25|3697.16
20:57:26|3697.26
20:57:27|3697.45
20:57:27|3697.45
20:57:29|3697.72
20:57:30|3697.69
20:57:31|3697.79
20:57:32|3697.8
20:57:33|3697.71
20:57:34|3697.71
20:57:35|3697.72
20:57:36|3697.72
20:57:36|3697.72
20:57:38|3697.72
20:57:38|3697.07
20:57:40|3696.17
20:57:40|3696.43
20:57:42|3696.3
20:57:43|3696.5
20:57:44|3696.4
20:57:45|3696.69
20:57:46|3696.25
20:57:47|3696.
20:57:48|3696.25
20:57:48|3696.33
20:57:50|3696.23
20:57:51|3696.35
20:57:51|3696.58
20:57:52|3696.24
20:57:55|3696.05
20:57:55|3696.
20:57:57|3696.
20:57:59|3696.
20:57:59|3696.
20:58:01|3696.08
20:58:01|3696.
20:58:03|3695.94
20:58:04|3695.94
20:58:05|3695.6
20:58:06|3695.72
20:58:07|3695.72
20:58:08|3696.16
20:58:09|3696.03
20:58:10|3696.03
20:58:11|3696.03
20:58:12|3696.14
20:58:13|3696.14
20:58:14|3696.17
20:58:15|3696.2
20:58:16|3696.
20:58:17|3696.
20:58:18|3696.27
20:58:19|3696.27
20:58:20|3696.5
20:58:21|3696.5
20:58:22|3696.5
20:58:23|3696.01
20:58:24|3696.01
20:58:25|3696.01
20:58:26|3696.01
20:58:27|3696.01
20:58:28|3696.01
20:58:29|3696.01
20:58:31|3696.4
20:58:32|3696.22
20:58:32|3696.22
20:58:33|3696.22
20:58:34|3696.22
20:58:35|3696.59
20:58:36|3696.59
20:58:38|3696.02
20:58:39|3695.98
20:58:40|3696.23
20:58:42|3696.23
20:58:43|3696.23
20:58:43|3696.23
20:58:44|3696.23
20:58:45|3696.23
20:58:46|3695.84
20:58:47|3696.09
20:58:49|3696.
20:58:50|3696.
20:58:50|3695.81
20:58:51|3695.61
20:58:52|3695.61
20:58:54|3695.63
20:58:55|3695.63
20:58:56|3695.61
20:58:56|3695.8
20:58:57|3695.74
20:58:58|3695.7
20:58:59|3696.
20:59:01|3696.01
20:59:01|3695.81
20:59:02|3696.05
20:59:05|3696.05
20:59:06|3695.78
20:59:06|3695.78
20:59:07|3695.78
20:59:08|3695.87
20:59:10|3696.16
20:59:11|3696.16
20:59:12|3696.35
20:59:12|3696.35
20:59:13|3696.35
20:59:14|3696.32
20:59:15|3696.34
20:59:16|3696.55
20:59:18|3696.92
20:59:18|3697.19
20:59:19|3697.19
20:59:20|3697.19
20:59:21|3697.19
20:59:23|3696.59
20:59:23|3696.59
20:59:25|3696.59
20:59:26|3696.59
20:59:27|3696.59
20:59:28|3696.59
20:59:29|3696.5
20:59:30|3696.83
20:59:31|3696.83
20:59:32|3696.73
20:59:33|3696.75
20:59:34|3696.75
20:59:35|3696.75
20:59:36|3696.75
20:59:37|3696.75
20:59:39|3696.67
20:59:40|3696.73
20:59:40|3696.83
20:59:42|3697.
20:59:42|3697.
20:59:44|3696.94
20:59:44|3697.28
20:59:45|3697.28
20:59:46|3696.58
20:59:47|3696.56
20:59:49|3696.56
20:59:49|3696.56
20:59:50|3696.56
20:59:51|3696.56
20:59:53|3696.4
20:59:54|3696.4
20:59:55|3696.16
20:59:56|3696.16
20:59:57|3696.35
20:59:58|3696.35
20:59:59|3696.35
21:00:00|3696.48
21:00:01|3696.39
21:00:02|3696.31
21:00:04|3696.04
21:00:04|3695.36
21:00:06|3695.17
21:00:07|3695.2
21:00:08|3695.3
21:00:09|3694.86
21:00:10|3695.16
21:00:12|3696.
21:00:12|3695.82
21:00:13|3695.72
21:00:15|3695.72
21:00:16|3695.79
21:00:18|3695.91
21:00:19|3695.36
21:00:19|3695.46
21:00:20|3695.46
21:00:21|3695.09
21:00:22|3695.06
21:00:24|3695.22
21:00:25|3695.43
21:00:25|3695.61
21:00:27|3695.19
21:00:28|3695.19
21:00:29|3695.19
21:00:29|3695.11
21:00:31|3695.11
21:00:32|3695.06
21:00:32|3695.27
21:00:34|3695.45
21:00:34|3695.28
21:00:36|3695.18
21:00:37|3695.18
21:00:38|3695.09
21:00:39|3695.06
21:00:40|3695.06
21:00:41|3695.25
21:00:42|3695.25
21:00:43|3695.25
21:00:44|3695.3
21:00:45|3695.3
21:00:46|3695.41
21:00:47|3695.5
21:00:48|3695.5
21:00:49|3695.5
21:00:50|3695.5
21:00:51|3695.49
21:00:52|3695.49
21:00:53|3695.49
21:00:54|3695.49
21:00:55|3695.49
21:00:56|3695.58
21:00:57|3695.62
21:00:58|3695.62
21:00:59|3695.4
21:01:00|3695.4
21:01:01|3695.48
21:01:02|3695.13
21:01:03|3695.22
21:01:04|3695.22
21:01:06|3695.55
21:01:06|3695.55
21:01:07|3695.41
21:01:09|3695.41
21:01:09|3695.41
21:01:10|3695.58
21:01:12|3695.53
21:01:12|3695.53
21:01:13|3695.53
21:01:14|3695.53
21:01:15|3695.53
21:01:16|3695.53
21:01:18|3695.53
21:01:19|3695.53
21:01:20|3695.44
21:01:21|3695.48
21:01:22|3695.43
21:01:23|3695.29
21:01:24|3695.16
21:01:26|3694.93
21:01:27|3695.21
21:01:28|3695.23
21:01:28|3695.38
21:01:29|3695.38
21:01:31|3695.41
21:01:32|3695.21
21:01:32|3695.21
21:01:34|3695.21
21:01:35|3695.21
21:01:35|3695.21
21:01:37|3695.21
21:01:38|3695.21
21:01:38|3695.36
21:01:40|3695.36
21:01:41|3695.36
21:01:42|3695.26
21:01:42|3695.26
21:01:43|3695.26
21:01:44|3695.26
21:01:45|3695.22
21:01:47|3695.22
21:01:48|3695.22
21:01:49|3695.22
21:01:50|3695.22
21:01:51|3695.01
21:01:52|3695.04
21:01:53|3695.04
21:01:55|3695.04
21:01:55|3695.04
21:01:56|3695.3
21:01:57|3695.19
21:01:58|3695.19
21:02:00|3694.98
21:02:01|3694.95
21:02:01|3694.96
21:02:03|3694.98
21:02:03|3694.98
21:02:05|3695.25
21:02:06|3695.3
21:02:06|3695.3
21:02:08|3695.24
21:02:09|3695.24
21:02:10|3695.31
21:02:10|3695.4
21:02:11|3695.39
21:02:12|3695.5
21:02:14|3696.09
21:02:15|3696.06
21:02:15|3696.5
21:02:16|3696.45
21:02:17|3696.6
21:02:19|3696.5
21:02:20|3696.55
21:02:21|3696.47
21:02:23|3696.8
21:02:24|3696.81
21:02:25|3696.82
21:02:26|3696.81
21:02:27|3696.76
21:02:28|3696.29
21:02:30|3696.29
21:02:31|3696.15
21:02:32|3696.28
21:02:33|3696.31
21:02:33|3696.2
21:02:35|3696.2
21:02:35|3696.08
21:02:36|3696.1
21:02:37|3696.1
21:02:38|3696.1
21:02:39|3696.08
21:02:41|3695.9
21:02:42|3695.7
21:02:42|3696.06
21:02:44|3696.06
21:02:45|3696.04
21:02:46|3695.98
21:02:47|3695.98
21:02:48|3695.98
21:02:49|3695.98
21:02:50|3696.05
21:02:51|3696.08
21:02:52|3695.87
21:02:53|3695.99
21:02:54|3696.
21:02:55|3696.
21:02:56|3696.05
21:02:57|3696.05
21:02:58|3696.05
21:02:59|3695.81
21:03:00|3695.81
21:03:01|3695.93
21:03:02|3695.96
21:03:03|3695.98
21:03:04|3695.95
21:03:05|3695.81
21:03:06|3695.81
21:03:07|3696.41
21:03:08|3696.35
21:03:09|3696.53
21:03:10|3696.54
21:03:11|3696.62
21:03:12|3696.45
21:03:13|3696.54
21:03:14|3696.54
21:03:15|3696.51
21:03:16|3696.56
21:03:17|3696.61
21:03:18|3696.61
21:03:20|3696.61
21:03:20|3696.52
21:03:22|3696.47
21:03:24|3696.63
21:03:25|3696.91
21:03:26|3696.72
21:03:27|3696.72
21:03:28|3696.72
21:03:30|3696.87
21:03:31|3696.61
21:03:31|3696.61
21:03:33|3696.75
21:03:34|3696.75
21:03:34|3696.75
21:03:36|3697.12
21:03:37|3696.81
21:03:37|3696.81
21:03:38|3696.81
21:03:40|3696.54
21:03:41|3696.85
21:03:42|3696.76
21:03:43|3696.69
21:03:44|3696.69
21:03:45|3696.69
21:03:46|3696.69
21:03:47|3696.69
21:03:48|3696.56
21:03:48|3696.63
21:03:50|3696.63
21:03:51|3696.63
21:03:52|3696.63
21:03:53|3696.63
21:03:53|3696.63
21:03:54|3696.56
21:03:55|3696.56
21:03:57|3696.66
21:03:57|3696.84
21:03:59|3696.79
21:04:00|3696.74
21:04:00|3696.72
21:04:02|3696.52
21:04:03|3696.52
21:04:05|3696.54
21:04:05|3696.35
21:04:07|3696.35
21:04:08|3696.35
21:04:08|3696.53
21:04:10|3696.33
21:04:10|3696.33
21:04:12|3696.33
21:04:13|3696.33
21:04:14|3696.33
21:04:15|3696.33
21:04:17|3696.33
21:04:18|3696.56
21:04:19|3696.47
21:04:20|3697.14
21:04:22|3697.14
21:04:24|3696.91
21:04:25|3696.99
21:04:26|3697.14
21:04:27|3696.93
21:04:27|3696.93
21:04:30|3696.85
21:04:30|3696.85
21:04:32|3696.85
21:04:33|3697.
21:04:34|3697.06
21:04:34|3697.14
21:04:35|3697.14
21:04:37|3697.14
21:04:37|3697.52
21:04:39|3697.48
21:04:39|3697.33
21:04:40|3697.22
21:04:41|3697.34
21:04:43|3697.34
21:04:43|3697.66
21:04:44|3697.98
21:04:45|3697.98
21:04:47|3697.91
21:04:47|3697.93
21:04:49|3698.61
21:04:49|3698.47
21:04:50|3698.7
21:04:52|3698.29
21:04:53|3698.29
21:04:54|3698.29
21:04:55|3698.4
21:04:56|3698.
21:04:57|3698.06
21:04:58|3698.06
21:04:59|3698.06
21:05:00|3698.11
21:05:01|3698.11
21:05:02|3698.08
21:05:03|3698.13
21:05:04|3698.13
21:05:05|3698.18
21:05:06|3698.15
21:05:08|3698.15
21:05:08|3698.
21:05:09|3698.
21:05:11|3698.29
21:05:11|3698.29
21:05:13|3697.94
21:05:14|3697.94
21:05:16|3698.25
21:05:16|3698.26
21:05:17|3697.89
21:05:19|3697.89
21:05:20|3697.67
21:05:20|3697.99
21:05:22|3697.92
21:05:23|3697.92
21:05:24|3697.92
21:05:25|3697.92
21:05:25|3697.8
21:05:26|3697.65
21:05:27|3697.61
21:05:28|3697.57
21:05:30|3697.62
21:05:31|3697.62
21:05:31|3697.56
21:05:32|3697.56
21:05:34|3697.16
21:05:34|3697.5
21:05:35|3697.35
21:05:37|3697.35
21:05:37|3697.35
21:05:39|3697.13
21:05:40|3697.13
21:05:41|3697.13
21:05:42|3696.93
21:05:43|3696.93
21:05:43|3696.93
21:05:44|3696.93
21:05:45|3697.05
21:05:47|3697.16
21:05:47|3696.87
21:05:49|3696.87
21:05:49|3696.9
21:05:50|3696.9
21:05:51|3696.9
21:05:52|3696.9
21:05:54|3696.9
21:05:55|3696.88
21:05:56|3696.88
21:05:57|3696.88
21:05:58|3696.92
21:05:59|3696.96
21:06:00|3696.78
21:06:01|3696.65
21:06:02|3696.6
21:06:03|3696.91
21:06:04|3696.8
21:06:05|3696.75
21:06:06|3696.78
21:06:07|3696.78
21:06:08|3697.14
21:06:09|3697.14
21:06:10|3696.69
21:06:11|3696.83
21:06:12|3696.83
21:06:13|3696.96
21:06:15|3697.16
21:06:15|3696.85
21:06:17|3696.72
21:06:18|3696.7
21:06:19|3696.73
21:06:20|3696.99
21:06:22|3696.8
21:06:23|3696.99
21:06:23|3696.99
21:06:25|3696.99
21:06:26|3696.99
21:06:27|3696.99
21:06:28|3696.99
21:06:29|3696.99
21:06:29|3696.98
21:06:30|3697.11
21:06:32|3697.19
21:06:33|3697.19
21:06:34|3697.2
21:06:35|3697.2
21:06:36|3696.89
21:06:37|3697.43
21:06:38|3697.72
21:06:39|3697.72
21:06:40|3697.72
21:06:41|3697.65
21:06:42|3697.65
21:06:43|3697.58
21:06:44|3697.58
21:06:45|3697.58
21:06:46|3697.64
21:06:47|3697.64
21:06:48|3697.71
21:06:49|3697.51
21:06:50|3697.51
21:06:51|3697.26
21:06:52|3697.34
21:06:53|3697.4
21:06:54|3697.4
21:06:55|3697.4
21:06:56|3697.35
21:06:57|3697.35
21:06:58|3697.46
21:06:59|3697.36
21:07:00|3697.31
21:07:01|3697.56
21:07:02|3697.56
21:07:03|3697.56
21:07:04|3697.71
21:07:05|3697.28
21:07:06|3697.67
21:07:07|3697.73
21:07:09|3698.05
21:07:10|3698.11
21:07:10|3698.4
21:07:12|3698.41
21:07:13|3698.5
21:07:15|3698.6
21:07:16|3698.4
21:07:17|3698.4
21:07:18|3698.43
21:07:20|3698.14
21:07:20|3698.13
21:07:22|3698.25
21:07:22|3698.26
21:07:24|3698.26
21:07:24|3698.2
21:07:25|3698.26
21:07:26|3698.26
21:07:28|3698.52
21:07:29|3698.55
21:07:29|3698.55
21:07:30|3698.23
21:07:31|3698.85
21:07:32|3699.12
21:07:34|3699.15
21:07:34|3699.11
21:07:36|3699.11
21:07:36|3699.02
21:07:38|3699.83
21:07:39|3698.84
21:07:40|3698.84
21:07:41|3698.61
21:07:41|3698.97
21:07:42|3698.8
21:07:43|3698.8
21:07:45|3698.8
21:07:46|3698.8
21:07:46|3699.32
21:07:48|3699.32
21:07:49|3699.37
21:07:49|3699.33
21:07:50|3699.09
21:07:51|3699.09
21:07:53|3699.09
21:07:54|3698.87
21:07:54|3698.97
21:07:56|3699.19
21:07:56|3699.19
21:07:57|3699.19
21:07:58|3698.82
21:07:59|3698.82
21:08:01|3698.82
21:08:02|3698.8
21:08:03|3698.8
21:08:04|3698.8
21:08:05|3698.61
21:08:06|3698.58
21:08:07|3698.7
21:08:08|3698.2
21:08:09|3698.33
21:08:10|3698.37
21:08:11|3698.37
21:08:11|3698.92
21:08:13|3699.14
21:08:14|3699.25
21:08:15|3699.74
21:08:16|3699.39
21:08:17|3699.39
21:08:18|3699.05
21:08:19|3699.
21:08:20|3699.22
21:08:21|3699.22
21:08:22|3699.22
21:08:23|3698.89
21:08:24|3698.6
21:08:25|3698.6
21:08:26|3698.43
21:08:27|3698.75
21:08:28|3699.08
21:08:29|3698.91
21:08:31|3699.14
21:08:32|3699.14
21:08:33|3699.13
21:08:34|3699.21
21:08:35|3699.17
21:08:36|3699.21
21:08:37|3699.21
21:08:38|3699.21
21:08:39|3698.8
21:08:40|3698.84
21:08:42|3698.6
21:08:43|3698.62
21:08:44|3698.82
21:08:44|3698.82
21:08:45|3699.13
21:08:46|3698.8
21:08:47|3698.73
21:08:49|3698.76
21:08:49|3698.76
21:08:51|3698.76
21:08:51|3698.84
21:08:53|3698.94
21:08:54|3698.94
21:08:54|3698.94
21:08:56|3699.
21:08:57|3699.05
21:08:58|3698.98
21:08:59|3698.98
21:09:00|3698.98
21:09:00|3699.5
21:09:02|3699.5
21:09:03|3699.47
21:09:04|3699.38
21:09:05|3699.84
21:09:06|3699.99
21:09:07|3699.95
21:09:08|3700.28
21:09:08|3700.37
21:09:10|3700.48
21:09:10|3700.69
21:09:12|3700.59
21:09:13|3700.59
21:09:14|3700.55
21:09:14|3700.46
21:09:15|3700.46
21:09:16|3700.77
21:09:19|3701.
21:09:19|3701.01
21:09:20|3700.75
21:09:21|3700.65
21:09:22|3702.
21:09:24|3701.69
21:09:25|3701.7
21:09:26|3701.65
21:09:27|3701.74
21:09:28|3701.91
21:09:29|3701.84
21:09:30|3701.72
21:09:31|3702.34
21:09:32|3702.27
21:09:33|3702.16
21:09:34|3702.36
21:09:36|3701.76
21:09:37|3701.99
21:09:37|3701.88
21:09:39|3701.99
21:09:39|3701.95
21:09:40|3702.04
21:09:42|3702.
21:09:42|3702.09
21:09:44|3702.36
21:09:44|3702.6
21:09:45|3702.5
21:09:46|3702.46
21:09:47|3702.52
21:09:48|3702.56
21:09:49|3702.56
21:09:50|3701.88
21:09:51|3701.6
21:09:53|3701.6
21:09:54|3701.54
21:09:54|3701.54
21:09:56|3701.7
21:09:56|3701.7
21:09:58|3701.7
21:09:58|3701.58
21:09:59|3701.4
21:10:01|3701.14
21:10:02|3700.95
21:10:03|3700.94
21:10:03|3700.94
21:10:05|3700.96
21:10:06|3700.82
21:10:07|3700.82
21:10:08|3700.5
21:10:09|3700.93
21:10:10|3700.6
21:10:10|3700.6
21:10:12|3700.91
21:10:13|3700.91
21:10:14|3700.91
21:10:15|3700.91
21:10:15|3700.9
21:10:17|3701.1
21:10:18|3701.1
21:10:20|3701.1
21:10:21|3701.34
21:10:22|3701.79
21:10:23|3701.32
21:10:24|3701.14
21:10:25|3701.11
21:10:25|3701.11
21:10:26|3701.3
21:10:27|3701.1
21:10:29|3701.3
21:10:29|3701.06
21:10:31|3701.29
21:10:32|3701.29
21:10:32|3701.29
21:10:34|3701.29
21:10:34|3701.
21:10:35|3701.
21:10:36|3701.
21:10:37|3701.13
21:10:38|3701.13
21:10:39|3701.
21:10:40|3700.83
21:10:42|3700.99
21:10:43|3700.95
21:10:43|3700.95
21:10:45|3700.87
21:10:45|3700.87
21:10:46|3701.74
21:10:47|3701.17
21:10:48|3700.87
21:10:49|3700.82
21:10:50|3700.76
21:10:51|3700.76
21:10:52|3700.76
21:10:54|3700.72
21:10:55|3701.02
21:10:56|3701.37
21:10:56|3701.37
21:10:58|3701.15
21:10:58|3701.15
21:10:59|3701.15
21:11:00|3701.42
21:11:01|3701.5
21:11:02|3700.48
21:11:03|3700.45
21:11:04|3700.23
21:11:05|3700.26
21:11:07|3700.37
21:11:07|3700.57
21:11:08|3700.64
21:11:09|3700.67
21:11:10|3700.73
21:11:12|3700.93
21:11:12|3701.6
21:11:13|3701.76
21:11:14|3701.76
21:11:15|3701.98
21:11:17|3702.03
21:11:17|3702.5
21:11:18|3702.73
21:11:19|3702.74
21:11:21|3702.49
21:11:22|3701.47
21:11:24|3701.7
21:11:24|3701.62
21:11:25|3701.73
21:11:27|3701.53
21:11:28|3701.53
21:11:29|3701.53
21:11:30|3701.3
21:11:31|3701.39
21:11:31|3701.39
21:11:33|3701.39
21:11:33|3701.39
21:11:35|3701.23
21:11:36|3701.23
21:11:37|3701.16
21:11:38|3701.29
21:11:38|3701.14
21:11:40|3702.33
21:11:40|3701.64
21:11:42|3701.69
21:11:43|3701.56
21:11:43|3701.43
21:11:44|3701.59
21:11:46|3701.43
21:11:47|3701.46
21:11:48|3701.46
21:11:49|3701.46
21:11:50|3701.55
21:11:51|3701.69
21:11:52|3701.52
21:11:53|3701.3
21:11:54|3701.32
21:11:55|3701.32
21:11:56|3700.8
21:11:57|3700.73
21:11:58|3700.73
21:11:59|3700.66
21:12:00|3700.5
21:12:01|3700.7
21:12:02|3700.7
21:12:03|3700.57
21:12:04|3700.45
21:12:05|3700.43
21:12:06|3700.34
21:12:07|3700.01
21:12:08|3699.85
21:12:09|3700.27
21:12:10|3700.27
21:12:11|3700.27
21:12:12|3700.39
21:12:13|3700.55
21:12:14|3700.55
21:12:15|3700.73
21:12:16|3700.93
21:12:17|3700.93
21:12:18|3700.38
21:12:20|3700.22
21:12:21|3700.22
21:12:22|3700.22
21:12:23|3700.22
21:12:23|3700.51
21:12:25|3700.51
21:12:26|3700.73
21:12:26|3700.61
21:12:27|3700.75
21:12:29|3700.75
21:12:30|3700.8
21:12:32|3701.01
21:12:33|3700.99
21:12:33|3701.03
21:12:34|3700.89
21:12:35|3701.18
21:12:36|3700.97
21:12:37|3701.27
21:12:38|3701.28
21:12:40|3701.35
21:12:41|3701.76
21:12:42|3701.53
21:12:43|3701.57
21:12:44|3701.67
21:12:45|3701.61
21:12:47|3701.66
21:12:47|3701.44
21:12:49|3700.55
21:12:49|3700.19
21:12:51|3700.19
21:12:51|3699.87
21:12:52|3700.2
21:12:53|3700.07
21:12:54|3700.07
21:12:55|3700.44
21:12:57|3700.41
21:12:58|3700.41
21:12:59|3700.41
21:13:00|3700.37
21:13:01|3700.51
21:13:02|3700.55
21:13:03|3700.32
21:13:05|3700.25
21:13:05|3700.25
21:13:06|3700.26
21:13:08|3700.26
21:13:08|3699.96
21:13:09|3700.27
21:13:10|3700.4
21:13:11|3700.4
21:13:13|3700.46
21:13:14|3700.31
21:13:14|3700.36
21:13:15|3700.36
21:13:16|3700.36
21:13:17|3699.9
21:13:18|3699.9
21:13:19|3699.9
21:13:21|3700.5
21:13:22|3700.39
21:13:23|3700.39
21:13:24|3700.39
21:13:25|3700.45
21:13:26|3700.57
21:13:27|3700.42
21:13:29|3700.49
21:13:30|3700.49
21:13:30|3700.18
21:13:31|3700.05
21:13:33|3699.86
21:13:34|3700.1
21:13:35|3700.5
21:13:35|3700.5
21:13:37|3700.5
21:13:37|3700.55
21:13:38|3700.55
21:13:40|3700.16
21:13:41|3700.54
21:13:41|3700.03
21:13:43|3699.86
21:13:43|3699.05
21:13:45|3698.7
21:13:46|3699.07
21:13:46|3699.54
21:13:47|3699.77
21:13:48|3699.6
21:13:50|3700.22
21:13:51|3700.37
21:13:51|3700.67
21:13:53|3700.38
21:13:54|3700.38
21:13:55|3700.42
21:13:56|3700.42
21:13:57|3700.42
21:13:59|3699.65
21:13:59|3699.77
21:14:01|3699.49
21:14:02|3698.92
21:14:03|3698.88
21:14:03|3698.88
21:14:04|3698.96
21:14:05|3698.85
21:14:07|3698.85
21:14:08|3698.53
21:14:09|3698.71
21:14:10|3698.43
21:14:11|3698.43
21:14:12|3698.43
21:14:13|3698.29
21:14:13|3698.39
21:14:15|3698.41
21:14:16|3698.41
21:14:17|3698.37
21:14:18|3698.36
21:14:19|3698.29
21:14:20|3698.
21:14:22|3698.14
21:14:23|3698.29
21:14:23|3698.27
21:14:24|3698.27
21:14:26|3698.8
21:14:27|3698.55
21:14:28|3698.25
21:14:30|3698.27
21:14:31|3698.05
21:14:31|3698.05
21:14:32|3697.86
21:14:33|3697.86
21:14:34|3697.86
21:14:35|3698.01
21:14:37|3698.01
21:14:38|3698.33
21:14:39|3697.98
21:14:39|3697.98
21:14:41|3698.51
21:14:42|3698.55
21:14:43|3698.51
21:14:43|3698.64
21:14:45|3698.64
21:14:46|3698.43
21:14:47|3698.43
21:14:48|3698.43
21:14:49|3698.43
21:14:50|3698.43
21:14:51|3698.43
21:14:52|3698.24
21:14:53|3698.45
21:14:54|3698.2
21:14:54|3698.2
21:14:56|3698.74
21:14:57|3698.74
21:14:58|3698.65
21:14:59|3698.93
21:15:00|3698.88
21:15:01|3698.94
21:15:02|3698.85
21:15:03|3698.91
21:15:04|3699.01
21:15:05|3698.47
21:15:06|3698.53
21:15:07|3698.52
21:15:08|3698.52
21:15:09|3698.68
21:15:10|3698.8
21:15:11|3698.78
21:15:12|3699.04
21:15:13|3698.92
21:15:14|3698.94
21:15:15|3698.78
21:15:16|3698.78
21:15:17|3698.63
21:15:18|3698.09
21:15:20|3698.05
21:15:21|3698.05
21:15:22|3697.5
21:15:23|3697.18
21:15:25|3696.67
21:15:26|3696.76
21:15:26|3696.62
21:15:28|3696.5
21:15:29|3697.
21:15:30|3697.
21:15:31|3697.
21:15:32|3696.51
21:15:33|3696.51
21:15:34|3696.81
21:15:35|3696.81
21:15:36|3696.81
21:15:37|3696.81
21:15:37|3696.44
21:15:39|3696.4
21:15:39|3696.17
21:15:41|3696.42
21:15:42|3696.2
21:15:43|3696.44
21:15:44|3696.44
21:15:45|3696.39
21:15:46|3696.31
21:15:48|3696.31
21:15:48|3696.31
21:15:49|3696.33
21:15:51|3696.53
21:15:52|3696.64
21:15:53|3696.48
21:15:54|3696.36
21:15:55|3696.23
21:15:56|3696.23
21:15:56|3696.49
21:15:58|3696.49
21:15:58|3696.49
21:15:59|3696.22
21:16:01|3696.13
21:16:01|3696.07
21:16:03|3696.07
21:16:03|3696.55
21:16:04|3696.31
21:16:06|3696.19
21:16:07|3696.54
21:16:08|3696.54
21:16:09|3696.54
21:16:10|3696.54
21:16:10|3696.54
21:16:12|3696.46
21:16:12|3696.45
21:16:13|3696.8
21:16:14|3696.9
21:16:15|3696.8
21:16:16|3696.62
21:16:17|3696.92
21:16:19|3696.75
21:16:20|3696.61
21:16:21|3696.58
21:16:22|3696.96
21:16:24|3697.68
21:16:25|3697.77
21:16:25|3697.77
21:16:27|3698.
21:16:29|3697.72
21:16:30|3697.72
21:16:32|3697.29
21:16:32|3697.15
21:16:34|3697.38
21:16:35|3697.29
21:16:36|3697.29
21:16:37|3697.5
21:16:38|3697.65
21:16:40|3697.16
21:16:41|3697.09
21:16:41|3697.09
21:16:43|3697.09
21:16:44|3697.
21:16:44|3697.02
21:16:45|3696.98
21:16:47|3696.9
21:16:47|3696.9
21:16:49|3696.9
21:16:49|3696.9
21:16:50|3696.9
21:16:52|3696.9
21:16:52|3696.9
21:16:53|3696.9
21:16:54|3696.9
21:16:55|3697.33
21:16:57|3697.35
21:16:58|3697.35
21:16:58|3697.35
21:16:59|3697.5
21:17:01|3697.38
21:17:01|3697.38
21:17:02|3697.37
21:17:04|3697.37
21:17:04|3697.2
21:17:05|3696.88
21:17:07|3697.25
21:17:08|3697.25
21:17:09|3697.25
21:17:10|3697.25
21:17:11|3697.25
21:17:13|3697.06
21:17:13|3696.89
21:17:14|3697.18
21:17:16|3697.18
21:17:16|3697.13
21:17:17|3697.32
21:17:18|3696.51
21:17:19|3696.51
21:17:21|3696.47
21:17:21|3696.48
21:17:23|3696.35
21:17:23|3696.35
21:17:24|3696.33
21:17:26|3696.33
21:17:28|3696.6
21:17:29|3695.94
21:17:30|3695.54
21:17:31|3695.69
21:17:32|3695.69
21:17:33|3695.75
21:17:34|3695.4
21:17:35|3695.32
21:17:36|3695.32
21:17:37|3695.46
21:17:38|3695.46
21:17:39|3695.46
21:17:40|3695.46
21:17:41|3695.46
21:17:42|3695.69
21:17:43|3695.11
21:17:44|3695.44
21:17:45|3695.3
21:17:46|3695.48
21:17:47|3695.48
21:17:48|3695.32
21:17:49|3695.32
21:17:51|3695.26
21:17:52|3695.18
21:17:53|3695.23
21:17:54|3695.23
21:17:55|3695.23
21:17:55|3695.37
21:17:56|3695.21
21:17:58|3695.2
21:17:59|3694.96
21:17:59|3695.31
21:18:00|3695.53
21:18:01|3695.53
21:18:03|3695.35
21:18:03|3695.61
21:18:04|3695.51
21:18:06|3695.71
21:18:07|3696.08
21:18:08|3696.1
21:18:08|3696.51
21:18:10|3696.51
21:18:10|3696.51
21:18:11|3696.38
21:18:13|3696.38
21:18:14|3696.38
21:18:15|3696.38
21:18:15|3696.12
21:18:17|3696.01
21:18:18|3695.84
21:18:18|3696.03
21:18:20|3696.01
21:18:21|3695.91
21:18:21|3695.88
21:18:22|3695.87
21:18:23|3695.84
21:18:26|3695.78
21:18:26|3695.78
21:18:28|3695.65
21:18:29|3695.65
21:18:30|3695.65
21:18:32|3695.36
21:18:33|3695.36
21:18:33|3695.36
21:18:35|3695.36
21:18:35|3695.45
21:18:37|3694.95
21:18:38|3695.11
21:18:39|3695.05
21:18:40|3695.2
21:18:41|3695.2
21:18:42|3695.32
21:18:43|3695.32
21:18:43|3695.32
21:18:44|3695.32
21:18:46|3695.32
21:18:47|3695.4
21:18:47|3695.32
21:18:49|3695.32
21:18:50|3695.32
21:18:51|3695.32
21:18:52|3695.25
21:18:52|3695.19
21:18:54|3695.19
21:18:55|3695.19
21:18:56|3695.42
21:18:56|3695.45
21:18:58|3695.45
21:18:58|3695.45
21:18:59|3695.45
21:19:01|3695.39
21:19:02|3695.39
21:19:03|3695.4
21:19:04|3695.4
21:19:04|3695.4
21:19:05|3695.22
21:19:07|3695.07
21:19:07|3695.07
21:19:09|3695.03
21:19:09|3695.03
21:19:12|3695.33
21:19:13|3695.42
21:19:13|3695.14
21:19:15|3695.5
21:19:15|3695.7
21:19:16|3695.7
21:19:17|3695.69
21:19:19|3695.69
21:19:20|3695.69
21:19:20|3695.85
21:19:22|3695.85
21:19:22|3695.82
21:19:24|3695.81
21:19:24|3695.81
21:19:27|3695.58
21:19:27|3695.79
21:19:28|3695.79
21:19:29|3695.79
21:19:31|3695.83
21:19:32|3695.83
21:19:32|3695.83
21:19:34|3695.99
21:19:35|3696.04
21:19:36|3696.13
21:19:37|3696.09
21:19:38|3696.1
21:19:39|3696.1
21:19:40|3695.58
21:19:41|3695.52
21:19:42|3695.52
21:19:43|3695.5
21:19:44|3695.5
21:19:45|3695.5
21:19:46|3695.5
21:19:47|3695.5
21:19:48|3695.5
21:19:49|3695.39
21:19:50|3695.39
21:19:51|3695.33
21:19:52|3695.33
21:19:53|3695.61
21:19:54|3695.61
21:19:55|3695.75
21:19:57|3695.71
21:19:58|3695.41
21:19:59|3695.41
21:20:00|3695.41
21:20:01|3695.39
21:20:02|3695.18
21:20:02|3695.51
21:20:04|3695.51
21:20:05|3695.51
21:20:05|3695.51
21:20:07|3695.55
21:20:08|3695.55
21:20:09|3695.41
21:20:10|3694.67
21:20:11|3695.54
21:20:11|3695.43
21:20:13|3695.53
21:20:14|3695.57
21:20:15|3695.57
21:20:16|3695.54
21:20:17|3695.49
21:20:17|3695.54
21:20:19|3695.35
21:20:20|3695.35
21:20:21|3695.35
21:20:21|3695.35
21:20:22|3695.27
21:20:24|3695.16
21:20:25|3695.16
21:20:25|3695.16
21:20:26|3695.16
21:20:28|3695.16
21:20:30|3695.47
21:20:30|3695.12
21:20:31|3695.12
21:20:32|3694.78
21:20:34|3694.77
21:20:35|3695.06
21:20:36|3695.06
21:20:37|3695.16
21:20:38|3694.85
21:20:39|3695.
21:20:40|3695.
21:20:41|3695.25
21:20:42|3695.12
21:20:43|3694.98
21:20:44|3694.98
21:20:45|3695.13
21:20:46|3695.13
21:20:47|3695.18
21:20:49|3695.15
21:20:50|3695.15
21:20:50|3695.15
21:20:51|3695.
21:20:52|3695.1
21:20:53|3695.14
21:20:54|3694.97
21:20:55|3694.97
21:20:56|3694.97
21:20:57|3695.06
21:20:59|3695.16
21:20:59|3695.
21:21:00|3694.94
21:21:02|3694.94
21:21:02|3694.94
21:21:03|3694.99
21:21:04|3695.22
21:21:06|3695.22
21:21:06|3694.84
21:21:08|3694.84
21:21:09|3695.04
21:21:09|3695.04
21:21:10|3695.19
21:21:11|3695.17
21:21:13|3695.48
21:21:14|3695.53
21:21:15|3695.45
21:21:15|3695.45
21:21:16|3695.45
21:21:17|3695.45
21:21:19|3695.42
21:21:20|3695.44
21:21:21|3695.56
21:21:21|3695.56
21:21:23|3695.17
21:21:24|3695.29
21:21:25|3695.29
21:21:26|3695.29
21:21:26|3695.
21:21:29|3695.29
21:21:29|3695.27
21:21:31|3694.97
21:21:32|3694.97
21:21:33|3694.79
21:21:35|3694.75
21:21:35|3694.69
21:21:37|3694.96
21:21:37|3695.14
21:21:38|3695.02
21:21:40|3695.07
21:21:41|3695.09
21:21:42|3695.29
21:21:43|3695.04
21:21:44|3694.87
21:21:45|3694.49
21:21:46|3694.44
21:21:47|3694.4
21:21:48|3694.4
21:21:49|3694.29
21:21:50|3694.29
21:21:52|3694.29
21:21:52|3694.56
21:21:54|3694.63
21:21:54|3694.48
21:21:56|3694.54
21:21:56|3694.54
21:21:58|3694.54
21:21:58|3694.54
21:21:59|3694.54
21:22:01|3694.56
21:22:02|3694.58
21:22:03|3694.22
21:22:04|3694.22
21:22:05|3694.22
21:22:06|3694.22
21:22:06|3694.55
21:22:08|3694.55
21:22:09|3694.55
21:22:09|3694.55
21:22:11|3694.55
21:22:12|3694.13
21:22:13|3694.13
21:22:14|3694.39
21:22:14|3694.39
21:22:16|3694.59
21:22:17|3694.59
21:22:17|3695.
21:22:19|3694.79
21:22:20|3694.79
21:22:21|3694.79
21:22:21|3694.63
21:22:22|3694.85
21:22:24|3695.21
21:22:24|3695.22
21:22:26|3695.18
21:22:26|3695.5
21:22:27|3695.5
21:22:29|3695.61
21:22:29|3695.31
21:22:31|3695.06
21:22:32|3694.91
21:22:32|3694.98
21:22:34|3694.98
21:22:35|3694.88
21:22:35|3695.02
21:22:37|3695.14
21:22:38|3695.
21:22:39|3695.31
21:22:40|3695.31
21:22:41|3695.31
21:22:42|3695.37
21:22:43|3695.36
21:22:44|3695.36
21:22:45|3695.1
21:22:46|3695.17
21:22:47|3695.
21:22:48|3695.
21:22:49|3694.84
21:22:50|3694.84
21:22:51|3695.04
21:22:52|3695.04
21:22:54|3695.07
21:22:54|3695.16
21:22:56|3695.13
21:22:56|3695.1
21:22:58|3695.1
21:22:59|3695.18
21:23:00|3694.84
21:23:01|3694.93
21:23:02|3694.89
21:23:03|3694.81
21:23:04|3694.71
21:23:05|3694.66
21:23:06|3694.54
21:23:07|3694.45
21:23:08|3694.68
21:23:09|3694.68
21:23:10|3695.
21:23:11|3694.92
21:23:12|3694.86
21:23:13|3694.86
21:23:14|3694.82
21:23:15|3694.82
21:23:16|3694.82
21:23:17|3694.82
21:23:18|3695.
21:23:19|3695.
21:23:20|3695.35
21:23:21|3695.36
21:23:22|3695.36
21:23:23|3695.52
21:23:25|3695.32
21:23:25|3695.6
21:23:27|3695.39
21:23:28|3695.31
21:23:29|3695.31
21:23:30|3695.09
21:23:32|3695.09
21:23:33|3695.09
21:23:35|3695.09
21:23:36|3694.86
21:23:37|3694.82
21:23:39|3694.77
21:23:40|3694.97
21:23:40|3694.97
21:23:42|3695.04
21:23:43|3694.99
21:23:43|3694.99
21:23:45|3694.99
21:23:46|3694.99
21:23:46|3694.99
21:23:47|3694.99
21:23:49|3695.09
21:23:50|3695.09
21:23:51|3695.02
21:23:52|3695.02
21:23:53|3695.02
21:23:54|3695.16
21:23:55|3695.19
21:23:56|3695.2
21:23:57|3695.2
21:23:58|3695.03
21:23:59|3695.03
21:24:00|3695.03
21:24:01|3695.03
21:24:02|3694.97
21:24:03|3694.97
21:24:04|3695.05
21:24:05|3695.05
21:24:06|3695.07
21:24:07|3695.07
21:24:08|3695.07
21:24:09|3695.07
21:24:10|3695.12
21:24:11|3695.12
21:24:12|3695.12
21:24:13|3695.12
21:24:14|3695.12
21:24:15|3695.12
21:24:16|3695.02
21:24:17|3695.02
21:24:18|3695.02
21:24:19|3695.02
21:24:20|3695.02
21:24:21|3695.55
21:24:22|3695.56
21:24:23|3695.43
21:24:24|3696.48
21:24:25|3696.93
21:24:26|3697.2
21:24:27|3697.
21:24:28|3697.11
21:24:29|3697.16
21:24:30|3697.18
21:24:32|3697.39
21:24:33|3697.59
21:24:34|3697.54
21:24:35|3697.21
21:24:36|3697.38
21:24:37|3697.44
21:24:38|3697.44
21:24:39|3697.44
21:24:41|3697.07
21:24:42|3697.07
21:24:42|3697.25
21:24:44|3697.31
21:24:45|3697.32
21:24:46|3697.47
21:24:47|3697.44
21:24:47|3697.42
21:24:48|3697.59
21:24:50|3697.41
21:24:50|3697.49
21:24:52|3697.6
21:24:53|3697.52
21:24:54|3697.52
21:24:54|3697.64
21:24:55|3698.1
21:24:57|3698.1
21:24:58|3698.49
21:24:59|3699.55
21:24:59|3699.99
21:25:00|3700.33
21:25:01|3700.52
21:25:03|3700.49
21:25:04|3700.35
21:25:05|3700.11
21:25:07|3699.81
21:25:07|3699.56
21:25:08|3699.56
21:25:09|3699.34
21:25:11|3699.18
21:25:11|3699.12
21:25:12|3699.43
21:25:13|3699.08
21:25:14|3699.54
21:25:16|3699.29
21:25:16|3699.3
21:25:17|3699.25
21:25:18|3699.25
21:25:20|3699.14
21:25:21|3699.14
21:25:22|3699.44
21:25:22|3699.5
21:25:23|3699.5
21:25:24|3699.5
21:25:25|3699.33
21:25:27|3699.6
21:25:28|3699.46
21:25:29|3699.32
21:25:30|3699.32
21:25:31|3700.43
21:25:32|3700.74
21:25:33|3700.76
21:25:34|3700.7
21:25:35|3700.53
21:25:36|3700.53
21:25:37|3700.62
21:25:38|3700.6
21:25:39|3700.52
21:25:40|3700.52
21:25:41|3700.3
21:25:42|3700.45
21:25:43|3700.45
21:25:44|3700.45
21:25:45|3700.45
21:25:46|3700.43
21:25:47|3701.
21:25:48|3701.2
21:25:49|3701.46
21:25:50|3701.42
21:25:51|3701.1
21:25:52|3701.1
21:25:53|3701.15
21:25:54|3701.2
21:25:55|3701.1
21:25:57|3701.02
21:25:58|3701.05
21:25:58|3701.23
21:26:00|3701.25
21:26:01|3701.23
21:26:03|3701.54
21:26:04|3701.38
21:26:05|3701.42
21:26:06|3701.81
21:26:07|3701.64
21:26:08|3701.78
21:26:09|3701.78
21:26:10|3701.82
21:26:11|3701.8
21:26:12|3701.8
21:26:13|3701.81
21:26:14|3701.57
21:26:16|3701.52
21:26:17|3701.42
21:26:17|3701.09
21:26:19|3701.09
21:26:20|3701.37
21:26:20|3701.34
21:26:22|3701.27
21:26:23|3702.02
21:26:23|3702.08
21:26:24|3702.32
21:26:26|3702.32
21:26:26|3702.32
21:26:28|3702.
21:26:29|3701.88
21:26:30|3701.8
21:26:31|3701.82
21:26:32|3701.77
21:26:33|3702.05
21:26:34|3702.01
21:26:35|3703.22
21:26:36|3702.98
21:26:37|3703.28
21:26:38|3703.72
21:26:39|3703.41
21:26:40|3703.98
21:26:41|3703.83
21:26:42|3703.28
21:26:43|3703.27
21:26:44|3703.19
21:26:45|3702.83
21:26:46|3702.03
21:26:47|3701.86
21:26:49|3701.86
21:26:49|3701.93
21:26:50|3701.93
21:26:52|3701.71
21:26:53|3701.5
21:26:53|3701.57
21:26:55|3702.38
21:26:56|3702.29
21:26:56|3702.56
21:26:57|3702.56
21:26:58|3702.34
21:27:00|3702.34
21:27:02|3702.56
21:27:03|3702.89
21:27:05|3702.54
21:27:05|3702.32
21:27:06|3702.12
21:27:07|3702.
21:27:08|3702.
21:27:09|3702.
21:27:11|3702.7
21:27:12|3702.38
21:27:12|3702.32
21:27:14|3702.32
21:27:14|3702.36
21:27:16|3702.36
21:27:17|3702.36
21:27:18|3702.36
21:27:20|3702.58
21:27:20|3702.58
21:27:22|3703.
21:27:23|3703.
21:27:23|3702.81
21:27:24|3702.81
21:27:26|3702.81
21:27:27|3702.81
21:27:28|3702.52
21:27:28|3702.69
21:27:30|3702.87
21:27:31|3702.87
21:27:31|3702.87
21:27:33|3702.87
21:27:33|3702.87
21:27:34|3702.87
21:27:36|3702.92
21:27:37|3702.92
21:27:37|3702.67
21:27:39|3702.66
21:27:40|3702.66
21:27:41|3702.72
21:27:42|3702.72
21:27:44|3702.34
21:27:44|3702.34
21:27:45|3702.34
21:27:46|3702.18
21:27:47|3702.18
21:27:48|3702.17
21:27:49|3702.2
21:27:50|3702.2
21:27:51|3702.18
21:27:52|3702.07
21:27:53|3702.07
21:27:54|3702.37
21:27:55|3702.39
21:27:57|3702.7
21:27:57|3702.79
21:27:58|3702.79
21:28:00|3702.79
21:28:01|3702.71
21:28:02|3702.94
21:28:04|3702.94
21:28:04|3702.94
21:28:06|3702.9
21:28:06|3702.58
21:28:08|3702.7
21:28:09|3702.86
21:28:10|3702.86
21:28:11|3702.86
21:28:12|3702.86
21:28:13|3702.86
21:28:14|3702.86
21:28:15|3702.86
21:28:16|3702.86
21:28:17|3702.35
21:28:18|3703.32
21:28:19|3703.17
21:28:20|3703.
21:28:22|3703.26
21:28:22|3703.26
21:28:24|3703.26
21:28:24|3703.26
21:28:25|3703.32
21:28:26|3703.32
21:28:28|3703.32
21:28:28|3703.32
21:28:29|3702.76
21:28:31|3702.77
21:28:31|3702.77
21:28:32|3702.77
21:28:34|3702.92
21:28:35|3703.09
21:28:35|3703.17
21:28:36|3702.9
21:28:37|3703.14
21:28:38|3703.14
21:28:39|3703.31
21:28:40|3703.3
21:28:41|3703.54
21:28:42|3703.05
21:28:43|3703.04
21:28:45|3703.04
21:28:45|3703.23
21:28:47|3703.23
21:28:47|3703.23
21:28:48|3702.86
21:28:49|3702.86
21:28:50|3702.9
21:28:51|3702.91
21:28:52|3702.84
21:28:53|3702.84
21:28:55|3702.84
21:28:56|3702.84
21:28:56|3702.84
21:28:57|3702.91
21:28:58|3702.97
21:28:59|3702.97
21:29:00|3702.97
21:29:02|3702.78
21:29:03|3702.78
21:29:04|3702.7
21:29:06|3702.85
21:29:07|3702.
21:29:08|3701.91
21:29:09|3701.39
21:29:11|3701.32
21:29:11|3701.33
21:29:12|3701.33
21:29:14|3701.33
21:29:14|3700.57
21:29:16|3699.92
21:29:17|3699.61
21:29:18|3699.45
21:29:19|3699.59
21:29:21|3699.17
21:29:21|3699.17
21:29:23|3698.93
21:29:24|3699.09
21:29:24|3699.12
21:29:26|3699.
21:29:27|3699.
21:29:27|3698.8
21:29:28|3698.8
21:29:30|3698.8
21:29:30|3699.2
21:29:31|3699.27
21:29:32|3699.18
21:29:33|3699.23
21:29:35|3699.19
21:29:36|3698.8
21:29:37|3699.3
21:29:38|3699.3
21:29:39|3699.5
21:29:40|3699.57
21:29:41|3699.57
21:29:43|3699.32
21:29:43|3699.32
21:29:45|3699.32
21:29:46|3699.32
21:29:46|3699.32
21:29:47|3699.42
21:29:48|3699.42
21:29:49|3699.22
21:29:51|3699.22
21:29:52|3699.22
21:29:53|3699.22
21:29:55|3699.22
21:29:55|3699.22
21:29:56|3699.22
21:29:57|3699.22
21:29:58|3699.22
21:29:59|3699.22
21:30:00|3699.34
21:30:01|3699.15
21:30:02|3699.06
21:30:03|3699.21
21:30:05|3699.06
21:30:06|3698.85
21:30:07|3698.72
21:30:08|3698.78
21:30:09|3698.78
21:30:10|3698.97
21:30:11|3698.97
21:30:12|3698.97
21:30:13|3698.97
21:30:14|3699.06
21:30:16|3699.06
21:30:16|3699.19
21:30:17|3699.19
21:30:19|3699.27
21:30:20|3699.27
21:30:21|3699.27
21:30:22|3699.27
21:30:23|3699.27
21:30:24|3699.27
21:30:24|3699.27
21:30:26|3699.33
21:30:27|3699.21
21:30:28|3699.31
21:30:29|3699.56
21:30:31|3699.34
21:30:32|3699.34
21:30:34|3699.81
21:30:35|3699.59
21:30:35|3699.4
21:30:37|3699.4
21:30:38|3699.12
21:30:38|3699.12
21:30:39|3699.34
21:30:41|3699.34
21:30:43|3699.13
21:30:43|3698.91
21:30:45|3698.88
21:30:45|3699.06
21:30:46|3698.96
21:30:47|3698.88
21:30:48|3698.87
21:30:49|3698.56
21:30:50|3698.5
21:30:52|3698.74
21:30:52|3698.49
21:30:53|3698.5
21:30:55|3698.51
21:30:56|3698.2
21:30:57|3697.84
21:30:58|3697.35
21:30:59|3697.48
21:30:59|3697.48
21:31:00|3697.59
21:31:01|3697.89
21:31:03|3697.54
21:31:04|3697.33
21:31:04|3697.51
21:31:06|3697.34
21:31:07|3697.61
21:31:09|3697.61
21:31:09|3697.61
21:31:10|3697.61
21:31:12|3697.61
21:31:12|3697.63
21:31:13|3697.56
21:31:14|3697.56
21:31:15|3697.56
21:31:16|3697.56
21:31:18|3697.4
21:31:18|3697.27
21:31:20|3697.18
21:31:20|3696.97
21:31:21|3696.89
21:31:22|3696.87
21:31:23|3696.9
21:31:25|3696.98
21:31:25|3696.9
21:31:27|3696.81
21:31:28|3696.85
21:31:28|3696.78
21:31:29|3696.62
21:31:31|3696.71
21:31:33|3696.73
21:31:34|3696.67
21:31:35|3696.72
21:31:35|3696.49
21:31:37|3696.56
21:31:38|3696.56
21:31:39|3696.45
21:31:40|3696.45
21:31:41|3696.45
21:31:42|3696.26
21:31:43|3696.57
21:31:44|3696.5
21:31:45|3696.5
21:31:46|3696.31
21:31:47|3696.31
21:31:49|3696.31
21:31:49|3696.31
21:31:50|3696.56
21:31:51|3696.56
21:31:52|3696.49
21:31:54|3696.49
21:31:55|3696.49
21:31:56|3696.3
21:31:56|3696.3
21:31:57|3696.3
21:31:58|3696.3
21:32:00|3696.18
21:32:01|3696.18
21:32:01|3696.25
21:32:02|3696.25
21:32:03|3696.13
21:32:05|3696.14
21:32:05|3696.41
21:32:06|3696.1
21:32:08|3696.38
21:32:09|3696.2
21:32:09|3696.2
21:32:11|3695.59
21:32:12|3695.74
21:32:13|3695.5
21:32:14|3695.5
21:32:15|3695.5
21:32:16|3695.6
21:32:17|3695.53
21:32:18|3695.8
21:32:19|3695.68
21:32:20|3695.68
21:32:21|3695.68
21:32:22|3695.68
21:32:23|3695.75
21:32:24|3695.75
21:32:25|3695.7
21:32:26|3695.7
21:32:27|3695.38
21:32:28|3695.73
21:32:29|3695.73
21:32:30|3695.78
21:32:31|3695.78
21:32:32|3695.55
21:32:33|3695.25
21:32:35|3695.43
21:32:35|3695.09
21:32:38|3694.9
21:32:39|3695.1
21:32:41|3694.89
21:32:41|3694.97
21:32:43|3694.97
21:32:44|3694.97
21:32:44|3694.97
21:32:46|3694.97
21:32:47|3694.97
21:32:48|3694.93
21:32:48|3694.93
21:32:50|3695.04
21:32:50|3694.77
21:32:52|3694.77
21:32:53|3694.77
21:32:53|3694.77
21:32:55|3694.77
21:32:56|3694.77
21:32:57|3694.77
21:32:58|3695.05
21:32:59|3694.99
21:33:00|3694.99
21:33:01|3695.2
21:33:02|3695.2
21:33:03|3695.2
21:33:04|3695.2
21:33:06|3695.2
21:33:07|3695.2
21:33:07|3695.04
21:33:08|3695.04
21:33:09|3695.04
21:33:10|3695.04
21:33:12|3695.04
21:33:12|3695.07
21:33:14|3695.18
21:33:14|3695.18
21:33:16|3695.15
21:33:17|3695.15
21:33:17|3695.24
21:33:18|3695.24
21:33:19|3694.91
21:33:21|3695.6
21:33:21|3695.58
21:33:22|3695.58
21:33:23|3695.59
21:33:25|3695.59
21:33:25|3695.59
21:33:27|3695.59
21:33:27|3695.59
21:33:29|3695.59
21:33:30|3695.59
21:33:30|3696.38
21:33:31|3696.85
21:33:32|3696.78
21:33:34|3696.7
21:33:35|3696.98
21:33:36|3696.83
21:33:37|3696.83
21:33:38|3696.63
21:33:39|3696.63
21:33:40|3696.63
21:33:42|3696.83
21:33:43|3696.73
21:33:44|3696.73
21:33:45|3696.93
21:33:46|3696.93
21:33:47|3697.13
21:33:48|3697.08
21:33:49|3697.33
21:33:50|3697.13
21:33:51|3696.8
21:33:52|3697.01
21:33:53|3696.78
21:33:54|3696.68
21:33:55|3696.68
21:33:56|3696.51
21:33:57|3696.51
21:33:58|3696.87
21:33:59|3696.87
21:34:00|3696.72
21:34:01|3696.97
21:34:02|3696.97
21:34:03|3696.86
21:34:04|3696.86
21:34:05|3697.02
21:34:06|3697.17
21:34:07|3697.21
21:34:08|3697.21
21:34:10|3696.94
21:34:11|3696.94
21:34:12|3696.94
21:34:12|3696.94
21:34:14|3696.94
21:34:15|3696.94
21:34:15|3697.33
21:34:16|3697.33
21:34:18|3697.33
21:34:19|3697.38
21:34:20|3697.38
21:34:21|3697.37
21:34:22|3697.43
21:34:23|3697.43
21:34:24|3697.43
21:34:25|3697.43
21:34:27|3697.43
21:34:28|3697.43
21:34:28|3697.43
21:34:30|3697.43
21:34:30|3697.43
21:34:32|3697.43
21:34:33|3697.39
21:34:34|3697.41
21:34:35|3697.23
21:34:36|3697.26
21:34:37|3697.26
21:34:38|3697.18
21:34:39|3697.18
21:34:40|3697.25
21:34:40|3697.28
21:34:42|3697.28
21:34:43|3697.28
21:34:44|3697.28
21:34:45|3697.28
21:34:46|3697.28
21:34:47|3697.44
21:34:48|3697.44
21:34:49|3697.46
21:34:50|3697.46
21:34:51|3697.46
21:34:52|3697.46
21:34:53|3697.19
21:34:54|3697.19
21:34:55|3697.19
21:34:56|3697.34
21:34:58|3697.41
21:34:58|3697.41
21:35:00|3697.34
21:35:00|3697.34
21:35:01|3697.36
21:35:02|3697.34
21:35:04|3697.34
21:35:04|3697.34
21:35:06|3697.47
21:35:06|3697.47
21:35:08|3697.47
21:35:08|3697.45
21:35:09|3697.51
21:35:10|3697.27
21:35:11|3697.27
21:35:13|3697.28
21:35:13|3697.23
21:35:15|3697.4
21:35:15|3697.4
21:35:16|3697.26
21:35:17|3697.33
21:35:19|3697.33
21:35:19|3697.33
21:35:21|3697.26
21:35:22|3697.52
21:35:23|3697.52
21:35:24|3697.52
21:35:26|3697.52
21:35:26|3697.37
21:35:27|3697.37
21:35:29|3697.37
21:35:30|3697.13
21:35:31|3697.29
21:35:32|3697.13
21:35:32|3697.13
21:35:33|3697.13
21:35:35|3697.12
21:35:36|3697.19
21:35:36|3697.19
21:35:38|3697.19
21:35:39|3697.19
21:35:39|3697.19
21:35:40|3697.19
21:35:42|3696.95
21:35:44|3697.09
21:35:45|3697.08
21:35:46|3697.16
21:35:47|3697.02
21:35:48|3697.08
21:35:48|3697.08
21:35:50|3697.08
21:35:51|3697.08
21:35:51|3697.08
21:35:53|3697.14
21:35:54|3697.14
21:35:55|3697.21
21:35:56|3697.21
21:35:57|3697.14
21:35:58|3697.14
21:35:59|3697.14
21:36:00|3697.05
21:36:01|3696.95
21:36:02|3696.95
21:36:03|3696.87
21:36:04|3696.87
21:36:05|3696.47
21:36:06|3696.47
21:36:07|3696.59
21:36:08|3696.7
21:36:09|3697.09
21:36:10|3697.09
21:36:11|3696.84
21:36:12|3696.84
21:36:13|3696.67
21:36:14|3696.67
21:36:16|3696.73
21:36:16|3696.61
21:36:17|3696.58
21:36:19|3696.67
21:36:20|3696.53
21:36:21|3696.53
21:36:21|3696.72
21:36:22|3696.72
21:36:23|3696.71
21:36:24|3696.71
21:36:25|3696.74
21:36:26|3696.74
21:36:27|3696.74
21:36:28|3696.5
21:36:30|3696.77
21:36:30|3696.82
21:36:31|3696.82
21:36:32|3696.82
21:36:33|3696.84
21:36:34|3696.75
21:36:36|3696.75
21:36:37|3696.75
21:36:38|3696.75
21:36:40|3696.96
21:36:41|3696.77
21:36:42|3696.77
21:36:43|3696.92
21:36:44|3697.06
21:36:45|3697.06
21:36:46|3697.06
21:36:47|3697.19
21:36:48|3697.19
21:36:49|3697.19
21:36:50|3697.19
21:36:51|3697.19
21:36:52|3697.19
21:36:53|3697.04
21:36:54|3697.04
21:36:55|3697.04
21:36:56|3697.04
21:36:57|3697.04
21:36:58|3697.04
21:36:59|3697.04
21:37:01|3697.04
21:37:01|3696.87
21:37:03|3696.87
21:37:03|3696.87
21:37:04|3697.06
21:37:06|3697.06
21:37:07|3697.06
21:37:08|3697.06
21:37:09|3697.06
21:37:10|3697.06
21:37:11|3697.5
21:37:12|3697.69
21:37:13|3697.69
21:37:14|3697.69
21:37:14|3697.69
21:37:16|3697.86
21:37:17|3697.86
21:37:18|3697.86
21:37:19|3697.86
21:37:19|3697.73
21:37:20|3697.73
21:37:21|3697.73
21:37:23|3697.92
21:37:24|3697.92
21:37:25|3697.92
21:37:26|3697.92
21:37:27|3697.92
21:37:28|3698.
21:37:29|3698.
21:37:30|3698.
21:37:31|3698.43
21:37:32|3698.58
21:37:33|3698.74
21:37:34|3698.74
21:37:35|3698.74
21:37:37|3698.74
21:37:38|3700.02
21:37:39|3700.78
21:37:41|3700.69
21:37:41|3700.66
21:37:42|3700.78
21:37:44|3700.78
21:37:45|3700.78
21:37:46|3701.44
21:37:46|3701.34
21:37:48|3701.35
21:37:48|3701.9
21:37:49|3701.9
21:37:50|3701.96
21:37:52|3702.
21:37:53|3701.61
21:37:54|3701.71
21:37:55|3701.71
21:37:56|3701.46
21:37:56|3701.46
21:37:57|3701.46
21:37:59|3701.8
21:38:00|3702.
21:38:01|3702.07
21:38:01|3701.75
21:38:02|3701.74
21:38:04|3701.75
21:38:05|3701.7
21:38:06|3701.7
21:38:07|3702.05
21:38:08|3702.05
21:38:08|3702.05
21:38:09|3702.05
21:38:11|3702.05
21:38:12|3702.05
21:38:13|3701.99
21:38:14|3701.99
21:38:15|3702.25
21:38:16|3702.25
21:38:17|3702.25
21:38:18|3701.92
21:38:19|3701.35
21:38:20|3701.06
21:38:21|3701.45
21:38:22|3701.45
21:38:23|3701.45
21:38:24|3701.06
21:38:25|3701.35
21:38:26|3701.35
21:38:27|3701.41
21:38:28|3701.41
21:38:29|3701.41
21:38:30|3701.4
21:38:31|3701.44
21:38:32|3701.63
21:38:33|3701.63
21:38:35|3701.63
21:38:36|3701.63
21:38:38|3701.28
21:38:38|3701.28
21:38:40|3701.6
21:38:40|3701.59
21:38:42|3701.59
21:38:42|3701.59
21:38:44|3701.66
21:38:45|3701.66
21:38:46|3701.66
21:38:47|3699.26
21:38:47|3699.22
21:38:49|3699.05
21:38:50|3699.05
21:38:51|3699.05
21:38:52|3699.1
21:38:53|3699.11
21:38:54|3699.11
21:38:55|3699.1
21:38:56|3699.01
21:38:57|3699.01
21:38:58|3699.01
21:38:59|3699.01
21:39:00|3699.01
21:39:01|3699.08
21:39:02|3699.08
21:39:03|3699.21
21:39:04|3698.99
21:39:05|3698.99
21:39:06|3698.93
21:39:07|3698.86
21:39:08|3698.86
21:39:09|3699.16
21:39:10|3699.15
21:39:11|3699.24
21:39:12|3699.24
21:39:13|3698.98
21:39:14|3699.19
21:39:15|3699.19
21:39:16|3699.19
21:39:17|3698.99
21:39:19|3699.3
21:39:19|3699.3
21:39:21|3699.38
21:39:22|3699.37
21:39:23|3699.37
21:39:24|3699.34
21:39:24|3699.34
21:39:26|3699.44
21:39:26|3699.5
21:39:27|3699.5
21:39:28|3699.5
21:39:30|3699.4
21:39:30|3699.13
21:39:32|3699.09
21:39:33|3699.09
21:39:34|3699.15
21:39:35|3699.15
21:39:35|3699.15
21:39:37|3699.16
21:39:37|3699.13
21:39:40|3699.13
21:39:41|3699.26
21:39:42|3699.26
21:39:43|3699.26
21:39:44|3699.12
21:39:46|3698.05
21:39:46|3697.83
21:39:47|3697.94
21:39:49|3697.94
21:39:50|3697.94
21:39:51|3697.94
21:39:52|3697.94
21:39:53|3697.49
21:39:54|3697.59
21:39:55|3697.21
21:39:56|3696.94
21:39:58|3696.48
21:39:59|3696.3
21:39:59|3696.3
21:40:01|3696.46
21:40:01|3696.1
21:40:02|3695.83
21:40:04|3695.48
21:40:04|3695.48
21:40:06|3695.66
21:40:08|3694.85
21:40:08|3695.28
21:40:10|3695.5
21:40:10|3695.37
21:40:12|3695.26
21:40:13|3696.
21:40:14|3696.31
21:40:15|3696.31
21:40:16|3696.31
21:40:17|3696.31
21:40:18|3696.31
21:40:20|3696.38
21:40:21|3695.17
21:40:21|3694.7
21:40:22|3694.6
21:40:24|3694.58
21:40:24|3694.92
21:40:25|3695.
21:40:27|3694.56
21:40:27|3694.43
21:40:29|3694.99
21:40:30|3694.89
21:40:31|3695.19
21:40:32|3695.27
21:40:33|3695.3
21:40:34|3695.14
21:40:35|3695.14
21:40:37|3695.14
21:40:38|3695.14
21:40:39|3695.14
21:40:41|3695.36
21:40:42|3695.14
21:40:42|3695.39
21:40:43|3695.39
21:40:44|3695.39
21:40:45|3695.39
21:40:47|3695.
21:40:47|3694.93
21:40:48|3694.93
21:40:50|3694.93
21:40:50|3694.88
21:40:52|3694.88
21:40:52|3694.88
21:40:53|3695.18
21:40:55|3695.18
21:40:55|3695.18
21:40:57|3695.32
21:40:57|3695.32
21:40:58|3695.37
21:41:00|3695.37
21:41:01|3695.38
21:41:02|3695.74
21:41:03|3695.74
21:41:04|3695.74
21:41:05|3696.35
21:41:05|3696.5
21:41:07|3696.5
21:41:07|3696.28
21:41:08|3696.25
21:41:09|3696.64
21:41:10|3696.61
21:41:11|3696.61
21:41:13|3696.61
21:41:14|3696.43
21:41:14|3696.43
21:41:16|3696.47
21:41:17|3696.47
21:41:18|3696.49
21:41:18|3696.39
21:41:20|3696.65
21:41:21|3696.65
21:41:22|3696.65
21:41:23|3696.65
21:41:24|3696.65
21:41:26|3696.39
21:41:27|3696.45
21:41:28|3696.45
21:41:29|3696.45
21:41:30|3696.45
21:41:31|3696.45
21:41:32|3696.45
21:41:33|3696.45
21:41:35|3696.45
21:41:36|3696.4
21:41:37|3696.69
21:41:38|3696.69
21:41:38|3696.69
21:41:40|3696.69
21:41:41|3696.69
21:41:41|3696.69
21:41:43|3696.69
21:41:43|3696.69
21:41:45|3696.78
21:41:46|3696.97
21:41:46|3696.97
21:41:48|3696.97
21:41:48|3696.97
21:41:49|3696.97
21:41:50|3696.97
21:41:52|3696.97
21:41:53|3696.51
21:41:54|3696.51
21:41:55|3696.51
21:41:56|3696.51
21:41:56|3696.51
21:41:58|3696.51
21:41:59|3696.51
21:41:59|3696.51
21:42:00|3696.51
21:42:01|3696.57
21:42:03|3696.57
21:42:04|3696.57
21:42:05|3696.57
21:42:05|3696.57
21:42:06|3696.57
21:42:08|3696.57
21:42:08|3696.53
21:42:09|3696.53
21:42:10|3696.69
21:42:12|3696.64
21:42:13|3696.59
21:42:13|3696.56
21:42:14|3696.56
21:42:16|3696.56
21:42:17|3696.56
21:42:17|3696.56
21:42:19|3696.34
21:42:19|3696.34
21:42:21|3696.34
21:42:21|3696.34
21:42:23|3696.34
21:42:24|3696.04
21:42:25|3695.87
21:42:26|3695.87
21:42:28|3695.87
21:42:29|3695.87
21:42:30|3695.87
21:42:31|3695.87
21:42:32|3695.87
21:42:33|3695.87
21:42:33|3695.87
21:42:36|3696.02
21:42:37|3696.02
21:42:38|3696.02
21:42:39|3696.06
21:42:40|3696.06
21:42:41|3696.06
21:42:42|3696.06
21:42:43|3696.06
21:42:44|3696.06
21:42:45|3696.06
21:42:46|3696.06
21:42:46|3696.06
21:42:48|3696.06
21:42:49|3695.95
21:42:49|3696.09
21:42:51|3696.09
21:42:51|3696.09
21:42:52|3696.19
21:42:53|3695.88
21:42:55|3695.5
21:42:56|3695.15
21:42:56|3694.94
21:42:58|3694.94
21:42:58|3694.94
21:42:59|3694.94
21:43:00|3694.94
21:43:02|3694.66
21:43:02|3694.66
21:43:04|3694.84
21:43:05|3694.84
21:43:06|3694.84
21:43:07|3694.84
21:43:07|3694.79
21:43:08|3694.81
21:43:10|3694.81
21:43:10|3694.81
21:43:11|3694.8
21:43:12|3694.8
21:43:14|3694.8
21:43:15|3694.41
21:43:16|3694.41
21:43:17|3694.41
21:43:17|3694.41
21:43:19|3694.41
21:43:20|3694.5
21:43:21|3694.5
21:43:22|3694.5
21:43:24|3694.5
21:43:25|3694.37
21:43:27|3694.37
21:43:28|3694.41
21:43:29|3694.41
21:43:30|3693.87
21:43:31|3693.9
21:43:32|3693.9
21:43:33|3693.67
21:43:34|3693.58
21:43:35|3693.65
21:43:36|3693.43
21:43:38|3693.43
21:43:39|3693.36
21:43:39|3693.37
21:43:41|3693.5
21:43:42|3693.5
21:43:43|3693.37
21:43:44|3693.37
21:43:45|3693.37
21:43:46|3693.37
21:43:47|3693.37
21:43:48|3693.37
21:43:49|3693.5
21:43:50|3693.5
21:43:51|3693.5
21:43:52|3693.5
21:43:53|3693.5
21:43:54|3693.5
21:43:55|3693.5
21:43:57|3693.5
21:43:58|3693.5
21:43:59|3693.5
21:43:59|3693.5
21:44:00|3693.37
21:44:01|3693.37
21:44:02|3693.37
21:44:03|3693.37
21:44:05|3693.37
21:44:06|3693.37
21:44:07|3693.37
21:44:07|3693.37
21:44:09|3693.37
21:44:09|3693.36
21:44:11|3693.36
21:44:12|3693.39
21:44:13|3693.39
21:44:13|3693.71
21:44:14|3693.71
21:44:16|3693.71
21:44:16|3693.71
21:44:18|3693.71
21:44:18|3693.71
21:44:19|3693.68
21:44:21|3693.66
21:44:21|3693.66
21:44:23|3693.66
21:44:24|3693.66
21:44:26|3693.66
21:44:27|3693.66
21:44:28|3693.29
21:44:28|3693.61
21:44:29|3693.61
21:44:31|3693.61
21:44:32|3693.61
21:44:33|3693.61
21:44:34|3693.7
21:44:34|3693.7
21:44:35|3693.7
21:44:37|3693.7
21:44:38|3693.7
21:44:38|3693.7
21:44:39|3693.3
21:44:40|3693.3
21:44:41|3693.3
21:44:43|3693.3
21:44:44|3693.3
21:44:45|3693.31
21:44:46|3693.31
21:44:46|3693.31
21:44:47|3693.31
21:44:48|3693.31
21:44:49|3693.31
21:44:51|3693.31
21:44:52|3693.31
21:44:52|3693.31
21:44:53|3693.31
21:44:55|3693.31
21:44:56|3693.31
21:44:57|3693.31
21:44:57|3693.31
21:44:59|3693.31
21:44:59|3693.31
21:45:01|3693.31
21:45:02|3693.64
21:45:04|3693.64
21:45:05|3693.64
21:45:05|3693.33
21:45:06|3693.04
21:45:07|3693.04
21:45:08|3693.04
21:45:09|3692.81
21:45:11|3692.81
21:45:11|3691.58
21:45:13|3691.34
21:45:13|3691.79
21:45:14|3691.83
21:45:15|3691.83
21:45:16|3691.28
21:45:18|3691.28
21:45:19|3691.28
21:45:19|3691.28
21:45:20|3691.28
21:45:21|3691.28
21:45:22|3691.04
21:45:23|3691.04
21:45:24|3691.04
21:45:25|3690.96
21:45:26|3690.96
21:45:27|3690.96
21:45:28|3690.96
21:45:30|3691.24
21:45:30|3690.6
21:45:31|3690.92
21:45:32|3690.92
21:45:34|3690.92
21:45:35|3690.89
21:45:36|3690.85
21:45:37|3690.85
21:45:38|3690.85
21:45:38|3690.58
21:45:39|3690.53
21:45:40|3690.81
21:45:41|3690.8
21:45:42|3690.8
21:45:44|3690.86
21:45:44|3690.5
21:45:46|3690.57
21:45:47|3690.57
21:45:48|3690.57
21:45:48|3690.57
21:45:50|3690.33
21:45:51|3690.33
21:45:52|3690.33
21:45:53|3690.33
21:45:54|3690.33
21:45:55|3690.
21:45:56|3690.34
21:45:57|3690.34
21:45:58|3690.34
21:45:58|3690.34
21:46:00|3690.34
21:46:00|3690.4
21:46:01|3690.45
21:46:03|3690.42
21:46:04|3690.47
21:46:05|3690.28
21:46:06|3690.28
21:46:07|3690.28
21:46:08|3689.8
21:46:09|3691.
21:46:10|3691.
21:46:11|3691.
21:46:12|3691.
21:46:12|3691.
21:46:14|3691.
21:46:15|3691.23
21:46:15|3691.23
21:46:17|3691.23
21:46:18|3691.23
21:46:19|3691.23
21:46:20|3691.49
21:46:21|3691.1
21:46:22|3691.14
21:46:23|3691.14
21:46:24|3691.14
21:46:25|3691.14
21:46:27|3691.25
21:46:28|3691.25
21:46:29|3691.5
21:46:30|3691.26
21:46:31|3691.38
21:46:32|3691.38
21:46:33|3691.31
21:46:34|3691.31
21:46:35|3691.3
21:46:37|3691.3
21:46:37|3691.3
21:46:38|3691.55
21:46:40|3691.55
21:46:40|3691.55
21:46:42|3691.55
21:46:42|3691.55
21:46:44|3691.21
21:46:44|3692.
21:46:45|3692.11
21:46:47|3692.04
21:46:48|3691.87
21:46:50|3692.35
21:46:50|3692.35
21:46:52|3692.18
21:46:52|3692.18
21:46:53|3692.18
21:46:54|3692.43
21:46:56|3692.43
21:46:57|3692.43
21:46:58|3692.1
21:46:59|3692.3
21:47:00|3692.3
21:47:01|3692.3
21:47:01|3692.48
21:47:02|3692.7
21:47:04|3692.97
21:47:05|3692.97
21:47:06|3692.97
21:47:06|3692.97
21:47:08|3692.97
21:47:09|3692.97
21:47:10|3692.7
21:47:11|3692.7
21:47:12|3692.7
21:47:13|3692.7
21:47:14|3692.7
21:47:15|3692.5
21:47:16|3692.67
21:47:17|3692.67
21:47:18|3692.94
21:47:19|3692.94
21:47:20|3692.62
21:47:21|3692.62
21:47:22|3692.62
21:47:23|3692.62
21:47:24|3692.62
21:47:25|3692.97
21:47:26|3692.97
21:47:28|3692.76
21:47:28|3692.57
21:47:30|3692.7
21:47:31|3692.67
21:47:32|3692.67
21:47:33|3692.67
21:47:34|3692.66
21:47:35|3692.58
21:47:36|3692.58
21:47:37|3692.58
21:47:38|3692.58
21:47:39|3692.58
21:47:40|3692.7
21:47:41|3692.7
21:47:43|3692.7
21:47:43|3692.77
21:47:45|3692.77
21:47:45|3692.77
21:47:47|3692.8
21:47:47|3692.8
21:47:48|3692.8
21:47:50|3692.8
21:47:50|3692.8
21:47:52|3692.42
21:47:53|3692.42
21:47:54|3692.42
21:47:54|3692.42
21:47:55|3692.42
21:47:57|3692.42
21:47:57|3692.42
21:47:59|3692.42
21:48:00|3692.82
21:48:00|3692.73
21:48:01|3692.89
21:48:03|3692.89
21:48:03|3692.66
21:48:05|3692.66
21:48:06|3692.66
21:48:07|3692.66
21:48:08|3692.66
21:48:09|3692.66
21:48:10|3692.66
21:48:11|3692.66
21:48:12|3692.66
21:48:13|3692.66
21:48:14|3692.66
21:48:15|3692.66
21:48:16|3692.87
21:48:17|3692.62
21:48:18|3692.78
21:48:19|3692.73
21:48:20|3692.73
21:48:21|3692.73
21:48:22|3692.73
21:48:23|3692.73
21:48:24|3692.35
21:48:25|3692.42
21:48:26|3692.42
21:48:27|3692.42
21:48:29|3692.42
21:48:30|3692.19
21:48:31|3692.
21:48:32|3692.09
21:48:34|3692.09
21:48:35|3692.09
21:48:36|3692.09
21:48:38|3691.5
21:48:38|3691.72
21:48:40|3691.72
21:48:40|3691.72
21:48:42|3691.72
21:48:42|3691.72
21:48:43|3691.72
21:48:44|3691.72
21:48:45|3691.72
21:48:47|3691.72
21:48:48|3691.72
21:48:49|3691.72
21:48:50|3691.72
21:48:51|3691.72
21:48:52|3691.72
21:48:52|3691.72
21:48:53|3691.72
21:48:55|3691.72
21:48:56|3691.72
21:48:56|3691.72
21:48:57|3691.72
21:48:58|3691.72
21:49:00|3691.72
21:49:01|3691.72
21:49:01|3691.72
21:49:02|3691.72
21:49:03|3691.72
21:49:04|3691.28
21:49:06|3691.28
21:49:07|3691.28
21:49:07|3691.28
21:49:09|3691.28
21:49:09|3691.28
21:49:10|3691.28
21:49:12|3691.28
21:49:12|3691.28
21:49:14|3691.28
21:49:15|3691.28
21:49:16|3691.28
21:49:17|3691.28
21:49:18|3691.46
21:49:19|3691.46
21:49:20|3691.46
21:49:21|3691.46
21:49:22|3691.46
21:49:24|3691.46
21:49:24|3691.46
21:49:25|3691.46
21:49:26|3691.46
21:49:27|3691.46
21:49:29|3691.67
21:49:31|3691.67
21:49:32|3691.67
21:49:33|3691.67
21:49:34|3691.67
21:49:35|3691.67
21:49:36|3691.67
21:49:37|3691.67
21:49:38|3691.29
21:49:39|3691.29
21:49:40|3691.29
21:49:41|3691.29
21:49:42|3691.29
21:49:43|3691.29
21:49:44|3691.29
21:49:45|3691.29
21:49:46|3691.29
21:49:47|3691.29
21:49:48|3691.29
21:49:49|3691.29
21:49:50|3691.29
21:49:51|3691.46
21:49:52|3691.46
21:49:53|3691.46
21:49:54|3691.58
21:49:55|3691.58
21:49:56|3691.58
21:49:57|3691.58
21:49:58|3691.58
21:49:59|3691.58
21:50:00|3691.58
21:50:01|3691.31
21:50:02|3691.31
21:50:04|3691.
21:50:05|3691.
21:50:06|3691.
21:50:08|3691.
21:50:08|3691.
21:50:10|3691.
21:50:11|3691.09
21:50:12|3690.95
21:50:13|3690.82
21:50:14|3690.82
21:50:16|3690.82
21:50:17|3690.94
21:50:18|3690.94
21:50:19|3690.77
21:50:20|3690.77
21:50:20|3690.77
21:50:22|3690.77
21:50:22|3690.77
21:50:24|3690.77
21:50:24|3690.53
21:50:26|3690.53
21:50:27|3690.5
21:50:27|3690.5
21:50:28|3690.5
21:50:31|3690.5
21:50:31|3690.5
21:50:32|3690.5
21:50:34|3690.5
21:50:35|3690.5
21:50:35|3690.45
21:50:37|3690.45
21:50:37|3690.45
21:50:38|3690.45
21:50:39|3690.45
21:50:41|3690.45
21:50:42|3690.45
21:50:43|3690.45
21:50:44|3690.45
21:50:45|3690.45
21:50:46|3690.45
21:50:47|3690.45
21:50:48|3690.45
21:50:49|3690.45
21:50:50|3690.45
21:50:51|3690.45
21:50:52|3690.45
21:50:53|3690.66
21:50:54|3690.66
21:50:55|3690.66
21:50:56|3690.66
21:50:57|3690.66
21:50:58|3690.66
21:50:59|3690.66
21:51:00|3690.66
21:51:01|3690.66
21:51:02|3690.85
21:51:04|3690.81
21:51:04|3690.81
21:51:05|3690.81
21:51:07|3691.
21:51:07|3691.
21:51:08|3691.
21:51:10|3691.
21:51:10|3691.14
21:51:12|3692.04
21:51:13|3691.79
21:51:13|3692.
21:51:14|3692.38
21:51:15|3692.37
21:51:16|3692.33
21:51:17|3692.32
21:51:19|3692.46
21:51:19|3692.46
21:51:21|3692.46
21:51:22|3692.46
21:51:23|3692.13
21:51:24|3692.13
21:51:25|3692.13
21:51:26|3692.13
21:51:27|3692.13
21:51:28|3692.13
21:51:29|3692.13
21:51:30|3692.13
21:51:31|3692.13
21:51:32|3692.13
21:51:33|3691.2
21:51:35|3691.2
21:51:37|3691.2
21:51:37|3691.2
21:51:38|3691.57
21:51:39|3691.57
21:51:40|3691.57
21:51:41|3691.99
21:51:42|3692.
21:51:44|3692.
21:51:44|3692.
21:51:46|3692.
21:51:46|3692.
21:51:47|3692.
21:51:49|3692.
21:51:50|3692.
21:51:50|3692.
21:51:51|3692.
21:51:54|3692.01
21:51:54|3692.03
21:51:55|3691.59
21:51:56|3691.34
21:51:57|3691.32
21:51:58|3691.32
21:52:00|3691.24
21:52:00|3691.58
21:52:02|3691.19
21:52:02|3691.19
21:52:04|3691.19
21:52:04|3691.19
21:52:05|3691.19
21:52:07|3691.19
21:52:07|3691.19
21:52:08|3691.19
21:52:10|3691.19
21:52:10|3691.19
21:52:12|3691.56
21:52:12|3691.56
21:52:14|3691.56
21:52:15|3691.56
21:52:15|3691.31
21:52:16|3691.31
21:52:17|3691.31
21:52:19|3691.31
21:52:20|3691.31
21:52:20|3691.31
21:52:21|3691.31
21:52:23|3691.31
21:52:24|3691.31
21:52:25|3691.31
21:52:26|3691.31
21:52:27|3691.31
21:52:28|3691.31
21:52:29|3691.75
21:52:30|3691.75
21:52:31|3691.75
21:52:32|3691.75
21:52:33|3691.95
21:52:34|3691.95
21:52:35|3691.95
21:52:36|3691.95
21:52:38|3691.95
21:52:39|3691.95
21:52:39|3691.55
21:52:41|3691.55
21:52:41|3691.57
21:52:43|3691.57
21:52:43|3691.73
21:52:44|3691.73
21:52:45|3691.73
21:52:46|3691.73
21:52:48|3691.85
21:52:49|3691.85
21:52:50|3692.
21:52:51|3692.
21:52:52|3692.
21:52:54|3692.17
21:52:55|3692.32
21:52:56|3692.04
21:52:57|3692.04
21:52:58|3692.04
21:52:58|3691.6
21:52:59|3691.6
21:53:00|3691.6
21:53:02|3691.6
21:53:03|3691.71
21:53:04|3691.35
21:53:05|3691.35
21:53:06|3691.35
21:53:07|3691.35
21:53:09|3691.61
21:53:09|3691.61
21:53:10|3691.61
21:53:11|3691.61
21:53:13|3691.61
21:53:14|3691.78
21:53:14|3691.56
21:53:16|3691.56
21:53:17|3691.59
21:53:17|3691.02
21:53:19|3691.11
21:53:20|3690.85
21:53:21|3691.08
21:53:21|3691.08
21:53:23|3691.35
21:53:24|3691.55
21:53:25|3691.65
21:53:26|3691.65
21:53:27|3691.44
21:53:28|3691.44
21:53:29|3691.44
21:53:31|3690.91
21:53:32|3691.
21:53:33|3691.
21:53:33|3690.81
21:53:34|3690.81
21:53:35|3690.81
21:53:37|3691.15
21:53:38|3691.14
21:53:39|3691.08
21:53:39|3690.9
21:53:40|3690.97
21:53:41|3690.96
21:53:43|3691.39
21:53:43|3691.24
21:53:45|3691.14
21:53:46|3691.14
21:53:46|3691.
21:53:48|3691.08
21:53:49|3691.08
21:53:49|3691.08
21:53:51|3691.08
21:53:51|3691.08
21:53:53|3691.08
21:53:54|3691.34
21:53:55|3691.29
21:53:56|3691.29
21:53:57|3691.29
21:53:58|3691.29
21:53:59|3691.29
21:54:00|3691.29
21:54:00|3691.
21:54:02|3690.42
21:54:02|3690.49
21:54:04|3690.49
21:54:05|3690.49
21:54:06|3690.49
21:54:06|3690.1
21:54:08|3690.1
21:54:08|3690.1
21:54:11|3690.18
21:54:11|3690.18
21:54:13|3690.18
21:54:14|3690.27
21:54:14|3690.27
21:54:15|3690.27
21:54:16|3689.91
21:54:18|3690.49
21:54:19|3690.31
21:54:20|3690.31
21:54:21|3690.35
21:54:22|3690.31
21:54:23|3690.31
21:54:24|3690.26
21:54:25|3690.25
21:54:26|3690.41
21:54:27|3690.37
21:54:28|3690.37
21:54:29|3690.37
21:54:30|3689.91
21:54:31|3689.93
21:54:32|3689.93
21:54:33|3690.
21:54:34|3690.
21:54:35|3690.
21:54:36|3690.2
21:54:37|3690.2
21:54:38|3690.2
21:54:40|3690.14
21:54:40|3690.13
21:54:41|3690.13
21:54:42|3690.19
21:54:43|3690.12
21:54:44|3690.19
21:54:45|3690.27
21:54:47|3690.35
21:54:48|3690.2
21:54:49|3690.24
21:54:50|3690.24
21:54:52|3690.24
21:54:53|3690.24
21:54:54|3690.24
21:54:54|3690.41
21:54:56|3690.41
21:54:56|3690.33
21:54:57|3689.98
21:54:58|3689.98
21:55:00|3689.98
21:55:01|3689.97
21:55:02|3690.18
21:55:03|3690.18
21:55:03|3690.18
21:55:05|3689.83
21:55:05|3689.83
21:55:08|3689.86
21:55:09|3690.01
21:55:10|3690.01
21:55:10|3690.01
21:55:11|3690.01
21:55:13|3689.94
21:55:13|3689.94
21:55:15|3689.94
21:55:15|3690.22
21:55:16|3690.67
21:55:17|3690.05
21:55:19|3690.49
21:55:20|3690.49
21:55:21|3690.49
21:55:22|3690.58
21:55:23|3690.58
21:55:24|3690.58
21:55:26|3690.58
21:55:27|3690.56
21:55:28|3690.34
21:55:29|3690.34
21:55:30|3690.34
21:55:31|3690.34
21:55:32|3690.34
21:55:33|3690.39
21:55:34|3690.39
21:55:35|3690.4
21:55:37|3690.39
21:55:39|3690.39
21:55:39|3690.39
21:55:41|3690.39
21:55:41|3690.39
21:55:42|3690.39
21:55:43|3690.39
21:55:44|3690.39
21:55:45|3690.39
21:55:47|3690.39
21:55:47|3690.39
21:55:48|3690.39
21:55:49|3690.46
21:55:50|3690.46
21:55:51|3690.46
21:55:52|3690.46
21:55:54|3690.46
21:55:55|3690.46
21:55:56|3689.77
21:55:57|3690.5
21:55:58|3690.16
21:55:59|3690.17
21:55:59|3690.17
21:56:01|3690.16
21:56:01|3690.02
21:56:03|3690.16
21:56:03|3690.21
21:56:05|3690.21
21:56:06|3690.21
21:56:07|3690.21
21:56:07|3690.
21:56:08|3690.
21:56:09|3690.
21:56:11|3689.86
21:56:12|3689.86
21:56:12|3689.86
21:56:13|3689.86
21:56:14|3690.03
21:56:15|3690.01
21:56:16|3690.01
21:56:18|3690.01
21:56:19|3690.01
21:56:20|3690.17
21:56:20|3690.17
21:56:22|3689.88
21:56:23|3689.88
21:56:23|3689.88
21:56:25|3689.88
21:56:25|3689.88
21:56:27|3689.9
21:56:28|3689.97
21:56:29|3689.97
21:56:31|3689.97
21:56:32|3689.97
21:56:33|3689.97
21:56:33|3690.15
21:56:35|3690.15
21:56:35|3690.15
21:56:37|3690.15
21:56:38|3690.15
21:56:39|3690.15
21:56:39|3690.15
21:56:40|3690.11
21:56:42|3690.11
21:56:42|3689.96
21:56:43|3689.96
21:56:44|3690.12
21:56:45|3690.12
21:56:46|3690.48
21:56:48|3690.48
21:56:48|3690.48
21:56:50|3690.48
21:56:51|3690.5
21:56:52|3690.5
21:56:53|3690.5
21:56:53|3690.31
21:56:55|3690.31
21:56:56|3690.61
21:56:56|3690.61
21:56:58|3690.61
21:56:58|3690.61
21:57:00|3690.61
21:57:00|3690.61
21:57:02|3690.31
21:57:02|3690.45
21:57:04|3690.33
21:57:04|3690.33
21:57:05|3690.62
21:57:07|3690.62
21:57:08|3690.62
21:57:09|3690.62
21:57:10|3690.62
21:57:11|3690.65
21:57:11|3690.65
21:57:13|3690.65
21:57:14|3690.52
21:57:14|3690.52
21:57:16|3690.63
21:57:16|3690.63
21:57:18|3690.26
21:57:18|3690.43
21:57:20|3690.43
21:57:21|3690.7
21:57:21|3690.73
21:57:23|3690.86
21:57:23|3691.
21:57:26|3691.
21:57:27|3690.93
21:57:27|3690.93
21:57:30|3691.19
21:57:31|3691.19
21:57:32|3691.07
21:57:33|3690.91
21:57:34|3690.96
21:57:34|3690.96
21:57:35|3690.78
21:57:37|3690.78
21:57:38|3690.78
21:57:39|3690.78
21:57:40|3690.78
21:57:42|3690.78
21:57:42|3690.78
21:57:43|3690.78
21:57:44|3691.05
21:57:46|3690.98
21:57:47|3690.98
21:57:48|3690.98
21:57:49|3690.98
21:57:50|3690.98
21:57:51|3690.98
21:57:52|3690.93
21:57:53|3691.63
21:57:54|3691.63
21:57:55|3691.97
21:57:56|3691.96
21:57:57|3692.
21:57:58|3692.
21:57:59|3691.96
21:58:00|3691.96
21:58:01|3692.36
21:58:02|3692.36
21:58:03|3692.36
21:58:04|3691.96
21:58:05|3691.96
21:58:06|3692.
21:58:07|3692.
21:58:08|3692.
21:58:09|3692.
21:58:10|3692.
21:58:11|3692.
21:58:12|3692.
21:58:13|3692.
21:58:14|3692.
21:58:15|3692.
21:58:16|3692.
21:58:17|3691.89
21:58:18|3691.89
21:58:19|3691.89
21:58:20|3691.89
21:58:21|3692.
21:58:22|3691.89
21:58:23|3691.89
21:58:24|3691.89
21:58:25|3691.89
21:58:26|3691.89
21:58:27|3691.89
21:58:29|3692.
21:58:30|3692.
21:58:31|3692.
21:58:32|3692.
21:58:32|3692.
21:58:34|3692.
21:58:34|3692.
21:58:36|3692.
21:58:37|3692.
21:58:38|3692.
21:58:38|3692.
21:58:39|3692.
21:58:41|3692.
21:58:42|3692.
21:58:43|3692.
21:58:44|3692.01
21:58:45|3692.01
21:58:46|3692.01
21:58:47|3692.01
21:58:48|3692.81
21:58:49|3693.4
21:58:50|3693.44
21:58:50|3693.82
21:58:52|3693.78
21:58:53|3693.6
21:58:54|3693.6
21:58:55|3694.34
21:58:56|3694.38
21:58:57|3694.5
21:58:58|3694.53
21:58:59|3694.67
21:59:00|3694.99
21:59:01|3694.99
21:59:02|3695.31
21:59:03|3695.03
21:59:04|3695.5
21:59:05|3695.34
21:59:06|3695.72
21:59:07|3695.48
21:59:08|3695.82
21:59:09|3696.
21:59:10|3696.
21:59:11|3696.
21:59:12|3695.65
21:59:13|3694.74
21:59:14|3694.74
21:59:15|3694.29
21:59:16|3693.95
21:59:17|3694.08
21:59:18|3694.08
21:59:19|3694.08
21:59:20|3694.12
21:59:21|3694.05
21:59:22|3693.89
21:59:23|3693.5
21:59:24|3693.5
21:59:25|3693.28
21:59:26|3693.2
21:59:27|3693.24
21:59:28|3692.93
21:59:30|3692.9
21:59:31|3692.65
21:59:32|3693.08
21:59:33|3693.18
21:59:33|3693.18
21:59:35|3693.18
21:59:35|3693.18
21:59:37|3693.12
21:59:37|3693.07
21:59:38|3693.07
21:59:41|3693.11
21:59:41|3692.97
21:59:43|3692.97
21:59:44|3692.87
21:59:45|3692.91
21:59:46|3693.03
21:59:47|3692.98
21:59:49|3692.81
21:59:49|3692.95
21:59:51|3692.75
21:59:52|3692.94
21:59:52|3693.04
21:59:53|3692.7
21:59:55|3692.68
21:59:56|3692.69
21:59:58|3692.82
21:59:59|3693.03
22:00:00|3692.82
22:00:01|3692.8
22:00:03|3693.31
22:00:04|3693.45
22:00:05|3693.4
22:00:06|3692.95
22:00:06|3692.43
22:00:08|3692.51
22:00:08|3693.08
22:00:10|3692.94
22:00:11|3692.66
22:00:12|3692.5
22:00:13|3692.41
22:00:14|3692.56
22:00:15|3692.56
22:00:16|3692.23
22:00:17|3691.93
22:00:17|3691.78
22:00:19|3691.25
22:00:19|3691.6
22:00:20|3691.62
22:00:22|3691.62
22:00:23|3691.62
22:00:24|3691.62
22:00:25|3691.62
22:00:26|3691.51
22:00:27|3691.64
22:00:28|3691.5
22:00:29|3691.5
22:00:30|3691.68
22:00:31|3691.68
22:00:32|3691.68
22:00:33|3691.67
22:00:34|3691.67
22:00:35|3691.6
22:00:36|3691.6
22:00:37|3691.6
22:00:38|3691.63
22:00:39|3691.64
22:00:40|3691.
22:00:41|3691.1
22:00:42|3690.78
22:00:43|3690.96
22:00:44|3690.74
22:00:45|3690.74
22:00:47|3690.7
22:00:48|3690.42
22:00:49|3690.67
22:00:50|3690.36
22:00:50|3690.49
22:00:52|3690.38
22:00:53|3690.4
22:00:53|3690.41
22:00:55|3690.36
22:00:56|3690.36
22:00:57|3690.41
22:00:58|3690.41
22:00:59|3690.24
22:00:59|3690.33
22:01:01|3690.08
22:01:02|3689.84
22:01:03|3690.14
22:01:04|3690.14
22:01:06|3690.34
22:01:06|3689.95
22:01:07|3690.04
22:01:09|3690.04
22:01:09|3690.04
22:01:11|3690.04
22:01:12|3690.04
22:01:12|3690.04
22:01:13|3690.24
22:01:14|3690.24
22:01:15|3690.24
22:01:17|3690.24
22:01:18|3690.24
22:01:19|3690.5
22:01:20|3692.44
22:01:20|3693.36
22:01:22|3693.27
22:01:23|3693.83
22:01:24|3693.77
22:01:25|3693.96
22:01:26|3694.37
22:01:28|3694.94
22:01:28|3695.39
22:01:29|3695.68
22:01:30|3696.04
22:01:31|3696.
22:01:32|3696.17
22:01:33|3695.87
22:01:35|3696.5
22:01:35|3697.61
22:01:36|3697.92
22:01:38|3697.3
22:01:39|3696.99
22:01:40|3696.85
22:01:40|3696.39
22:01:41|3696.3
22:01:42|3695.5
22:01:43|3695.1
22:01:44|3694.73
22:01:45|3694.32
22:01:47|3694.32
22:01:49|3693.72
22:01:50|3693.6
22:01:51|3693.06
22:01:51|3692.77
22:01:53|3692.7
22:01:53|3692.74
22:01:54|3692.74
22:01:56|3692.04
22:01:57|3692.4
22:01:57|3691.7
22:01:59|3691.79
22:02:00|3691.4
22:02:01|3691.39
22:02:01|3691.38
22:02:03|3690.97
22:02:04|3691.
22:02:05|3690.61
22:02:06|3690.72
22:02:07|3690.58
22:02:09|3690.72
22:02:09|3690.37
22:02:11|3690.14
22:02:12|3690.35
22:02:13|3690.3
22:02:13|3689.96
22:02:15|3690.15
22:02:16|3690.08
22:02:17|3689.78
22:02:18|3690.22
22:02:19|3690.07
22:02:19|3690.07
22:02:20|3690.05
22:02:22|3690.2
22:02:23|3690.32
22:02:24|3692.23
22:02:25|3693.07
22:02:25|3692.5
22:02:27|3692.28
22:02:27|3692.35
22:02:28|3690.66
22:02:29|3690.21
22:02:31|3688.93
22:02:31|3689.46
22:02:32|3689.64
22:02:34|3689.56
22:02:35|3689.66
22:02:35|3690.06
22:02:37|3689.71
22:02:38|3690.33
22:02:39|3690.33
22:02:40|3690.31
22:02:41|3690.24
22:02:42|3690.7
22:02:43|3690.68
22:02:43|3690.93
22:02:45|3691.01
22:02:46|3691.06
22:02:47|3692.33
22:02:48|3693.5
22:02:50|3693.01
22:02:50|3692.83
22:02:51|3692.91
22:02:53|3692.68
22:02:54|3692.37
22:02:54|3692.1
22:02:55|3692.1
22:02:57|3692.8
22:02:58|3692.6
22:02:59|3692.5
22:02:59|3692.5
22:03:00|3692.48
22:03:01|3692.46
22:03:03|3693.08
22:03:03|3693.06
22:03:05|3693.06
22:03:06|3693.04
22:03:07|3693.15
22:03:08|3692.73
22:03:09|3692.73
22:03:09|3691.77
22:03:10|3691.65
22:03:12|3690.66
22:03:12|3690.72
22:03:14|3690.67
22:03:14|3690.67
22:03:15|3690.76
22:03:17|3690.76
22:03:18|3690.54
22:03:18|3690.54
22:03:19|3690.52
22:03:20|3690.31
22:03:21|3690.31
22:03:22|3690.37
22:03:24|3690.31
22:03:25|3690.41
22:03:25|3690.47
22:03:26|3690.55
22:03:27|3690.55
22:03:29|3691.71
22:03:29|3692.46
22:03:30|3693.08
22:03:32|3693.05
22:03:33|3693.05
22:03:34|3693.21
22:03:34|3693.49
22:03:35|3693.44
22:03:36|3693.44
22:03:38|3693.44
22:03:38|3692.65
22:03:40|3693.5
22:03:41|3693.58
22:03:41|3693.48
22:03:43|3693.49
22:03:43|3692.99
22:03:44|3692.5
22:03:46|3692.46
22:03:47|3692.32
22:03:48|3691.2
22:03:49|3690.15
22:03:50|3691.88
22:03:52|3692.66
22:03:53|3692.54
22:03:54|3692.
22:03:54|3692.4
22:03:56|3692.
22:03:56|3692.18
22:03:57|3692.37
22:03:59|3691.5
22:04:00|3690.49
22:04:00|3690.82
22:04:01|3690.54
22:04:03|3691.16
22:04:04|3691.6
22:04:05|3691.86
22:04:06|3692.
22:04:06|3692.95
22:04:08|3693.14
22:04:09|3693.5
22:04:10|3693.72
22:04:10|3694.02
22:04:11|3694.39
22:04:13|3694.15
22:04:14|3692.96
22:04:15|3692.45
22:04:16|3692.5
22:04:17|3692.61
22:04:18|3691.4
22:04:19|3692.53
22:04:21|3693.49
22:04:21|3691.77
22:04:23|3691.4
22:04:23|3691.65
22:04:24|3691.53
22:04:26|3691.5
22:04:27|3692.24
22:04:27|3692.05
22:04:28|3691.82
22:04:29|3691.58
22:04:31|3691.17
22:04:31|3690.7
22:04:33|3690.6
22:04:34|3690.9
22:04:34|3691.38
22:04:35|3691.49
22:04:36|3690.66
22:04:38|3691.
22:04:39|3690.66
22:04:39|3690.66
22:04:40|3690.84
22:04:41|3691.
22:04:42|3691.33
22:04:43|3691.07
22:04:44|3691.19
22:04:46|3690.59
22:04:46|3690.26
22:04:47|3690.57
22:04:49|3690.8
22:04:50|3691.6
22:04:51|3690.86
22:04:53|3690.61
22:04:53|3690.61
22:04:54|3690.61
22:04:56|3690.66
22:04:57|3690.71
22:04:58|3690.71
22:04:59|3691.15
22:04:59|3690.86
22:05:01|3691.13
22:05:02|3690.33
22:05:03|3690.68
22:05:03|3690.68
22:05:04|3690.69
22:05:05|3691.15
22:05:06|3690.87
22:05:08|3690.79
22:05:09|3690.81
22:05:10|3690.66
22:05:11|3690.69
22:05:12|3690.69
22:05:13|3690.69
22:05:15|3691.35
22:05:16|3693.
22:05:17|3693.07
22:05:18|3692.41
22:05:19|3692.24
22:05:20|3692.83
22:05:21|3692.74
22:05:22|3692.14
22:05:23|3693.32
22:05:24|3692.47
22:05:25|3692.39
22:05:26|3692.54
22:05:27|3692.52
22:05:28|3693.69
22:05:29|3692.85
22:05:30|3692.74
22:05:31|3693.25
22:05:32|3694.26
22:05:33|3694.58
22:05:34|3694.95
22:05:35|3694.86
22:05:36|3694.88
22:05:37|3695.
22:05:38|3695.23
22:05:39|3695.3
22:05:40|3695.29
22:05:41|3695.25
22:05:42|3695.47
22:05:43|3694.91
22:05:44|3695.06
22:05:45|3695.06
22:05:46|3695.06
22:05:47|3694.52
22:05:48|3694.52
22:05:49|3694.45
22:05:50|3694.58
22:05:52|3694.24
22:05:53|3694.46
22:05:55|3694.85
22:05:56|3694.68
22:05:56|3694.69
22:05:59|3694.81
22:06:00|3694.62
22:06:01|3694.36
22:06:01|3694.37
22:06:03|3694.41
22:06:04|3694.41
22:06:05|3694.81
22:06:06|3695.03
22:06:07|3694.42
22:06:07|3694.42
22:06:08|3693.98
22:06:09|3694.55
22:06:10|3694.84
22:06:11|3695.1
22:06:12|3694.65
22:06:13|3694.65
22:06:15|3694.99
22:06:16|3694.99
22:06:16|3694.59
22:06:17|3694.59
22:06:18|3694.57
22:06:19|3694.48
22:06:20|3694.48
22:06:22|3694.48
22:06:22|3694.79
22:06:24|3694.79
22:06:25|3695.47
22:06:26|3695.24
22:06:27|3695.01
22:06:28|3694.52
22:06:29|3694.08
22:06:29|3694.88
22:06:30|3694.88
22:06:32|3694.88
22:06:32|3694.88
22:06:33|3694.95
22:06:35|3694.95
22:06:36|3694.95
22:06:37|3694.9
22:06:38|3695.06
22:06:39|3695.5
22:06:39|3695.67
22:06:40|3695.27
22:06:41|3695.35
22:06:42|3695.35
22:06:44|3694.88
22:06:44|3694.88
22:06:45|3694.58
22:06:46|3694.71
22:06:47|3694.4
22:06:48|3694.44
22:06:49|3694.14
22:06:51|3694.33
22:06:51|3693.89
22:06:52|3694.14
22:06:54|3694.53
22:06:55|3694.53
22:06:55|3694.24
22:06:57|3694.24
22:06:58|3694.51
22:06:59|3694.51
22:07:00|3694.17
22:07:01|3694.36
22:07:02|3694.36
22:07:04|3694.36
22:07:05|3694.45
22:07:05|3694.03
22:07:06|3694.03
22:07:07|3694.03
22:07:08|3694.03
22:07:10|3694.42
22:07:11|3694.78
22:07:11|3695.17
22:07:12|3694.49
22:07:14|3694.5
22:07:15|3694.94
22:07:16|3694.88
22:07:17|3694.65
22:07:18|3694.55
22:07:19|3694.5
22:07:20|3694.59
22:07:21|3694.48
22:07:22|3694.34
22:07:22|3694.34
22:07:24|3694.34
22:07:25|3694.34
22:07:26|3694.34
22:07:27|3694.52
22:07:28|3694.54
22:07:29|3694.54
22:07:30|3694.7
22:07:31|3694.78
22:07:32|3694.51
22:07:33|3694.25
22:07:34|3693.99
22:07:35|3694.02
22:07:36|3694.12
22:07:37|3694.12
22:07:38|3694.19
22:07:39|3694.1
22:07:40|3694.57
22:07:41|3694.52
22:07:42|3694.56
22:07:43|3694.62
22:07:44|3694.62
22:07:45|3694.68
22:07:46|3694.43
22:07:47|3694.6
22:07:48|3694.6
22:07:49|3694.82
22:07:50|3694.76
22:07:51|3694.88
22:07:52|3695.37
22:07:54|3694.84
22:07:54|3694.93
22:07:56|3694.93
22:07:57|3695.12
22:07:58|3694.62
22:07:59|3694.77
22:07:59|3694.79
22:08:01|3695.14
22:08:02|3695.14
22:08:04|3695.35
22:08:05|3695.35
22:08:05|3695.57
22:08:07|3695.76
22:08:08|3696.31
22:08:09|3697.11
22:08:09|3697.04
22:08:10|3697.1
22:08:12|3696.6
22:08:12|3696.94
22:08:14|3696.94
22:08:14|3696.21
22:08:16|3696.21
22:08:16|3696.6
22:08:18|3696.31
22:08:18|3696.17
22:08:19|3696.69
22:08:21|3696.64
22:08:22|3696.38
22:08:22|3695.84
22:08:24|3695.73
22:08:25|3695.8
22:08:26|3695.54
22:08:27|3695.54
22:08:28|3695.54
22:08:29|3695.71
22:08:31|3696.27
22:08:32|3696.19
22:08:33|3696.19
22:08:33|3696.78
22:08:35|3696.64
22:08:35|3697.59
22:08:37|3697.89
22:08:38|3697.89
22:08:38|3697.14
22:08:39|3697.55
22:08:41|3697.55
22:08:42|3696.87
22:08:42|3696.62
22:08:43|3696.77
22:08:44|3696.77
22:08:45|3696.77
22:08:47|3696.77
22:08:47|3696.19
22:08:48|3696.4
22:08:49|3696.19
22:08:50|3695.92
22:08:51|3695.8
22:08:52|3695.8
22:08:53|3695.8
22:08:55|3695.8
22:08:55|3695.8
22:08:56|3695.8
22:08:57|3695.87
22:08:58|3695.87
22:09:00|3695.72
22:09:01|3695.81
22:09:01|3695.59
22:09:03|3696.08
22:09:03|3695.82
22:09:04|3695.82
22:09:05|3696.15
22:09:06|3696.16
22:09:08|3696.75
22:09:08|3696.92
22:09:10|3696.92
22:09:11|3696.21
22:09:12|3696.21
22:09:12|3695.71
22:09:14|3695.71
22:09:14|3695.61
22:09:15|3695.5
22:09:17|3695.5
22:09:17|3695.06
22:09:18|3695.07
22:09:20|3695.52
22:09:20|3695.19
22:09:22|3695.19
22:09:23|3695.19
22:09:23|3695.44
22:09:25|3695.45
22:09:26|3695.28
22:09:27|3695.28
22:09:27|3695.57
22:09:29|3695.71
22:09:30|3695.79
22:09:31|3695.95
22:09:32|3695.85
22:09:32|3695.85
22:09:34|3695.85
22:09:35|3695.85
22:09:36|3695.85
22:09:37|3695.85
22:09:38|3695.69
22:09:39|3695.8
22:09:40|3695.64
22:09:41|3695.67
22:09:42|3696.
22:09:43|3695.9
22:09:44|3695.9
22:09:45|3695.9
22:09:46|3695.95
22:09:47|3695.95
22:09:48|3695.61
22:09:49|3695.61
22:09:50|3695.61
22:09:51|3696.19
22:09:52|3696.04
22:09:53|3695.96
22:09:54|3696.06
22:09:56|3696.06
22:09:57|3695.73
22:09:59|3695.73
22:09:59|3696.1
22:10:01|3696.09
22:10:01|3696.56
22:10:02|3696.71
22:10:03|3696.84
22:10:04|3697.
22:10:05|3696.7
22:10:07|3696.71
22:10:07|3696.41
22:10:08|3696.13
22:10:09|3696.15
22:10:11|3696.4
22:10:11|3696.13
22:10:12|3696.26
22:10:13|3696.26
22:10:15|3696.26
22:10:16|3696.26
22:10:16|3696.26
22:10:17|3696.47
22:10:19|3696.94
22:10:20|3696.94
22:10:20|3696.91
22:10:22|3697.19
22:10:22|3696.82
22:10:23|3696.82
22:10:24|3697.
22:10:25|3697.34
22:10:26|3697.44
22:10:28|3697.44
22:10:29|3697.25
22:10:29|3697.25
22:10:31|3697.29
22:10:32|3697.29
22:10:32|3697.25
22:10:33|3697.25
22:10:34|3697.25
22:10:35|3697.25
22:10:37|3697.25
22:10:37|3697.25
22:10:38|3697.43
22:10:40|3697.28
22:10:40|3697.
22:10:41|3696.95
22:10:42|3697.24
22:10:43|3696.2
22:10:45|3696.43
22:10:45|3696.21
22:10:46|3696.47
22:10:48|3696.47
22:10:48|3696.47
22:10:50|3696.47
22:10:50|3697.04
22:10:52|3697.04
22:10:52|3696.87
22:10:53|3697.14
22:10:55|3697.14
22:10:56|3697.94
22:10:57|3697.64
22:10:58|3697.74
22:10:59|3697.93
22:11:00|3697.93
22:11:01|3697.63
22:11:02|3697.77
22:11:03|3697.77
22:11:04|3697.77
22:11:05|3697.77
22:11:06|3697.77
22:11:07|3697.77
22:11:08|3697.19
22:11:10|3697.23
22:11:11|3697.08
22:11:12|3697.63
22:11:14|3697.41
22:11:15|3697.26
22:11:16|3697.26
22:11:17|3697.66
22:11:17|3697.49
22:11:18|3697.49
22:11:19|3697.79
22:11:21|3697.91
22:11:22|3697.95
22:11:22|3697.82
22:11:24|3697.82
22:11:24|3697.66
22:11:26|3697.66
22:11:27|3697.66
22:11:27|3698.06
22:11:30|3697.92
22:11:31|3697.94
22:11:31|3697.54
22:11:33|3697.36
22:11:34|3697.29
22:11:34|3699.
22:11:35|3698.32
22:11:37|3698.25
22:11:38|3697.92
22:11:39|3698.14
22:11:40|3698.14
22:11:41|3698.14
22:11:42|3697.62
22:11:43|3697.62
22:11:44|3697.62
22:11:45|3697.8
22:11:46|3697.5
22:11:47|3697.3
22:11:48|3697.3
22:11:49|3697.22
22:11:50|3697.42
22:11:52|3697.42
22:11:53|3697.42
22:11:53|3697.42
22:11:55|3697.19
22:11:55|3697.19
22:11:57|3697.25
22:11:59|3697.66
22:12:00|3697.49
22:12:01|3697.79
22:12:02|3697.46
22:12:03|3697.39
22:12:05|3697.68
22:12:06|3697.68
22:12:07|3697.81
22:12:08|3697.81
22:12:09|3697.43
22:12:10|3697.37
22:12:11|3697.37
22:12:11|3697.37
22:12:13|3697.57
22:12:13|3697.57
22:12:15|3697.56
22:12:16|3697.56
22:12:17|3697.62
22:12:18|3697.7
22:12:19|3697.77
22:12:19|3697.87
22:12:21|3698.
22:12:22|3698.37
22:12:22|3698.42
22:12:23|3698.66
22:12:25|3698.49
22:12:26|3698.39
22:12:27|3698.45
22:12:28|3698.55
22:12:29|3698.4
22:12:30|3698.4
22:12:31|3698.33
22:12:31|3699.42
22:12:32|3699.28
22:12:35|3698.63
22:12:35|3698.63
22:12:36|3698.5
22:12:38|3698.55
22:12:38|3698.5
22:12:40|3698.5
22:12:41|3698.5
22:12:42|3699.18
22:12:43|3698.81
22:12:44|3698.68
22:12:45|3698.68
22:12:46|3698.68
22:12:47|3698.68
22:12:48|3698.68
22:12:49|3698.55
22:12:50|3698.91
22:12:51|3699.06
22:12:52|3699.06
22:12:53|3699.06
22:12:54|3699.06
22:12:55|3699.06
22:12:56|3699.5
22:12:57|3699.53
22:12:58|3699.53
22:12:59|3699.31
22:13:00|3699.31
22:13:01|3699.72
22:13:02|3699.69
22:13:03|3699.79
22:13:04|3699.94
22:13:05|3699.93
22:13:06|3700.27
22:13:08|3700.13
22:13:09|3700.09
22:13:10|3699.95
22:13:11|3700.07
22:13:11|3700.09
22:13:13|3700.15
22:13:13|3699.96
22:13:15|3700.
22:13:16|3699.8
22:13:17|3699.61
22:13:18|3699.54
22:13:19|3699.47
22:13:19|3699.71
22:13:20|3700.31
22:13:21|3700.28
22:13:23|3700.84
22:13:24|3700.76
22:13:25|3700.86
22:13:26|3700.89
22:13:27|3700.82
22:13:28|3700.83
22:13:28|3700.83
22:13:30|3700.9
22:13:30|3700.92
22:13:31|3700.77
22:13:32|3700.77
22:13:34|3700.9
22:13:35|3700.9
22:13:36|3701.41
22:13:36|3701.41
22:13:38|3701.26
22:13:38|3701.26
22:13:39|3701.43
22:13:40|3701.43
22:13:41|3701.5
22:13:43|3701.5
22:13:44|3701.5
22:13:45|3701.32
22:13:45|3701.13
22:13:47|3701.13
22:13:48|3701.13
22:13:49|3701.25
22:13:50|3701.25
22:13:51|3701.04
22:13:52|3702.14
22:13:54|3701.52
22:13:54|3701.85
22:13:56|3701.85
22:13:56|3701.45
22:13:58|3701.47
22:13:59|3701.62
22:14:00|3701.44
22:14:02|3701.2
22:14:02|3701.56
22:14:03|3701.79
22:14:05|3701.79
22:14:05|3701.79
22:14:07|3701.38
22:14:07|3701.38
22:14:09|3701.35
22:14:10|3701.4
22:14:10|3701.4
22:14:11|3701.4
22:14:12|3701.24
22:14:14|3701.24
22:14:15|3701.24
22:14:15|3701.24
22:14:17|3701.24
22:14:18|3701.24
22:14:19|3701.44
22:14:20|3701.14
22:14:21|3701.05
22:14:23|3701.02
22:14:23|3701.04
22:14:25|3700.78
22:14:26|3700.78
22:14:27|3700.78
22:14:28|3700.97
22:14:29|3700.97
22:14:29|3700.33
22:14:31|3701.2
22:14:31|3700.75
22:14:32|3700.
22:14:34|3699.6
22:14:34|3699.2
22:14:35|3699.2
22:14:36|3698.68
22:14:37|3698.68
22:14:39|3698.61
22:14:39|3698.92
22:14:41|3698.92
22:14:42|3698.92
22:14:43|3698.54
22:14:43|3698.83
22:14:44|3698.6
22:14:46|3698.84
22:14:47|3698.84
22:14:47|3698.84
22:14:48|3699.65
22:14:49|3699.65
22:14:51|3699.45
22:14:52|3699.45
22:14:53|3699.45
22:14:53|3699.45
22:14:55|3699.31
22:14:55|3699.31
22:14:57|3699.31
22:14:57|3699.64
22:14:58|3699.64
22:14:59|3699.55
22:15:01|3699.6
22:15:03|3699.46
22:15:03|3699.38
22:15:05|3698.7
22:15:06|3698.7
22:15:07|3698.7
22:15:08|3698.41
22:15:09|3699.04
22:15:10|3699.13
22:15:11|3699.24
22:15:12|3698.96
22:15:13|3698.83
22:15:14|3699.
22:15:15|3698.6
22:15:15|3698.6
22:15:17|3698.6
22:15:18|3698.75
22:15:19|3698.75
22:15:20|3698.55
22:15:21|3698.51
22:15:22|3698.51
22:15:23|3698.98
22:15:24|3699.05
22:15:25|3699.05
22:15:26|3699.05
22:15:27|3698.8
22:15:28|3698.8
22:15:29|3699.01
22:15:30|3699.01
22:15:31|3699.07
22:15:32|3699.07
22:15:33|3699.07
22:15:34|3699.16
22:15:35|3699.16
22:15:36|3699.09
22:15:37|3699.6
22:15:38|3699.15
22:15:39|3699.23
22:15:40|3699.23
22:15:41|3698.92
22:15:42|3698.56
22:15:43|3698.56
22:15:44|3699.05
22:15:45|3699.05
22:15:46|3698.85
22:15:47|3698.75
22:15:48|3698.75
22:15:49|3698.75
22:15:50|3698.62
22:15:51|3698.58
22:15:52|3698.84
22:15:53|3698.84
22:15:54|3698.86
22:15:55|3699.
22:15:56|3699.
22:15:57|3699.17
22:15:58|3699.5
22:15:59|3699.31
22:16:00|3699.42
22:16:02|3699.47
22:16:03|3699.47
22:16:04|3699.11
22:16:05|3699.14
22:16:05|3699.
22:16:07|3699.
22:16:08|3699.
22:16:09|3699.03
22:16:10|3699.03
22:16:11|3699.02
22:16:12|3699.02
22:16:13|3699.19
22:16:14|3699.19
22:16:14|3699.15
22:16:16|3699.47
22:16:17|3699.68
22:16:17|3699.74
22:16:19|3699.85
22:16:20|3699.85
22:16:21|3699.85
22:16:22|3699.85
22:16:23|3699.85
22:16:25|3699.65
22:16:25|3699.65
22:16:26|3699.38
22:16:28|3699.38
22:16:28|3699.09
22:16:29|3699.38
22:16:31|3699.38
22:16:32|3699.38
22:16:33|3699.38
22:16:33|3699.12
22:16:34|3699.42
22:16:36|3699.42
22:16:37|3699.66
22:16:38|3699.33
22:16:39|3699.06
22:16:40|3699.33
22:16:41|3699.33
22:16:42|3699.33
22:16:43|3699.26
22:16:44|3699.26
22:16:45|3699.22
22:16:46|3699.19
22:16:47|3699.08
22:16:48|3699.08
22:16:49|3699.09
22:16:50|3699.09
22:16:51|3699.09
22:16:52|3699.09
22:16:53|3699.09
22:16:54|3699.09
22:16:55|3699.09
22:16:56|3699.09
22:16:57|3699.
22:16:58|3699.
22:16:59|3699.04
22:17:00|3699.04
22:17:01|3698.75
22:17:02|3698.75
22:17:04|3698.75
22:17:05|3698.5
22:17:07|3698.5
22:17:07|3698.5
22:17:09|3698.35
22:17:10|3698.35
22:17:11|3698.35
22:17:12|3698.01
22:17:13|3698.
22:17:14|3697.69
22:17:15|3697.96
22:17:16|3698.07
22:17:17|3698.07
22:17:18|3697.87
22:17:19|3698.
22:17:20|3697.99
22:17:21|3698.26
22:17:22|3698.26
22:17:23|3698.26
22:17:24|3698.04
22:17:25|3698.09
22:17:26|3698.45
22:17:27|3698.58
22:17:28|3698.58
22:17:29|3698.41
22:17:30|3697.76
22:17:31|3697.76
22:17:33|3697.78
22:17:34|3697.76
22:17:34|3697.69
22:17:36|3697.24
22:17:36|3697.53
22:17:38|3697.31
22:17:39|3697.46
22:17:40|3697.45
22:17:41|3697.45
22:17:42|3697.45
22:17:43|3697.63
22:17:44|3697.42
22:17:45|3697.56
22:17:47|3697.56
22:17:47|3697.56
22:17:48|3697.81
22:17:49|3697.81
22:17:50|3698.02
22:17:51|3698.01
22:17:52|3698.19
22:17:53|3697.66
22:17:55|3698.32
22:17:55|3698.32
22:17:57|3697.73
22:17:58|3697.73
22:17:58|3698.04
22:17:59|3698.12
22:18:00|3697.72
22:18:02|3697.51
22:18:02|3697.51
22:18:04|3697.51
22:18:06|3697.51
22:18:06|3697.4
22:18:08|3696.51
22:18:08|3696.33
22:18:10|3696.57
22:18:11|3696.55
22:18:11|3696.37
22:18:13|3696.44
22:18:13|3696.87
22:18:15|3696.37
22:18:15|3696.92
22:18:16|3696.8
22:18:18|3697.
22:18:18|3696.75
22:18:19|3697.04
22:18:20|3697.14
22:18:22|3696.9
22:18:23|3697.05
22:18:23|3696.74
22:18:25|3696.74
22:18:26|3696.98
22:18:26|3696.91
22:18:28|3696.91
22:18:28|3697.29
22:18:30|3696.79
22:18:31|3696.79
22:18:32|3696.01
22:18:32|3695.95
22:18:33|3695.92
22:18:35|3695.92
22:18:35|3695.92
22:18:37|3695.92
22:18:37|3696.21
22:18:38|3696.14
22:18:40|3696.23
22:18:41|3696.36
22:18:41|3695.9
22:18:43|3695.94
22:18:43|3695.94
22:18:45|3695.72
22:18:46|3696.04
22:18:46|3696.04
22:18:47|3696.04
22:18:48|3695.91
22:18:50|3695.91
22:18:50|3695.91
22:18:51|3695.91
22:18:52|3695.91
22:18:54|3696.3
22:18:54|3696.06
22:18:56|3696.06
22:18:57|3696.23
22:18:57|3696.23
22:18:59|3695.88
22:19:00|3695.93
22:19:01|3695.47
22:19:02|3695.39
22:19:02|3694.81
22:19:05|3694.5
22:19:05|3694.32
22:19:07|3693.96
22:19:08|3694.13
22:19:08|3694.01
22:19:10|3693.95
22:19:11|3693.95
22:19:12|3694.11
22:19:13|3694.36
22:19:14|3694.45
22:19:15|3694.45
22:19:15|3694.45
22:19:17|3694.45
22:19:18|3694.53
22:19:19|3694.67
22:19:19|3694.67
22:19:22|3694.36
22:19:22|3694.39
22:19:24|3694.39
22:19:24|3694.39
22:19:26|3694.39
22:19:26|3694.39
22:19:27|3694.62
22:19:29|3694.74
22:19:29|3694.5
22:19:31|3694.5
22:19:31|3694.5
22:19:32|3695.18
22:19:33|3695.3
22:19:34|3695.06
22:19:35|3695.06
22:19:36|3695.06
22:19:37|3694.87
22:19:39|3695.02
22:19:40|3694.97
22:19:40|3694.79
22:19:42|3694.75
22:19:43|3694.8
22:19:44|3694.82
22:19:45|3694.82
22:19:46|3694.82
22:19:48|3694.82
22:19:49|3694.82
22:19:49|3695.12
22:19:51|3695.19
22:19:51|3695.31
22:19:53|3695.26
22:19:53|3695.15
22:19:54|3695.18
22:19:55|3695.17
22:19:56|3694.47
22:19:57|3695.08
22:19:58|3694.97
22:19:59|3695.14
22:20:00|3694.91
22:20:01|3695.14
22:20:02|3695.14
22:20:05|3695.2
22:20:06|3695.31
22:20:06|3695.4
22:20:08|3695.85
22:20:09|3696.3
22:20:11|3697.46
22:20:12|3697.64
22:20:13|3698.62
22:20:14|3698.03
22:20:15|3697.32
22:20:17|3697.45
22:20:17|3697.45
22:20:19|3697.58
22:20:19|3697.57
22:20:21|3697.22
22:20:21|3697.45
22:20:22|3697.19
22:20:23|3697.1
22:20:24|3697.26
22:20:26|3697.19
22:20:27|3697.09
22:20:27|3697.22
22:20:28|3697.22
22:20:30|3698.08
22:20:31|3698.69
22:20:31|3698.27
22:20:32|3698.06
22:20:33|3698.24
22:20:34|3697.61
22:20:36|3697.69
22:20:37|3698.04
22:20:38|3697.5
22:20:39|3697.32
22:20:39|3697.32
22:20:41|3697.43
22:20:41|3697.72
22:20:43|3697.87
22:20:44|3697.9
22:20:45|3697.9
22:20:46|3697.9
22:20:48|3697.94
22:20:48|3697.87
22:20:49|3697.63
22:20:50|3697.32
22:20:51|3697.54
22:20:52|3696.95
22:20:53|3696.93
22:20:55|3696.9
22:20:55|3697.02
22:20:56|3697.02
22:20:57|3696.87
22:20:58|3696.98
22:21:00|3696.76
22:21:00|3697.15
22:21:02|3697.31
22:21:02|3696.97
22:21:03|3696.97
22:21:05|3696.91
22:21:06|3696.91
22:21:08|3696.91
22:21:08|3696.78
22:21:10|3696.69
22:21:10|3696.69
22:21:12|3697.07
22:21:13|3697.07
22:21:15|3697.04
22:21:16|3697.44
22:21:17|3697.59
22:21:18|3697.59
22:21:19|3697.99
22:21:21|3698.
22:21:22|3698.1
22:21:22|3697.86
22:21:24|3697.86
22:21:24|3697.86
22:21:26|3698.
22:21:27|3698.3
22:21:28|3697.94
22:21:28|3697.97
22:21:30|3697.89
22:21:31|3697.89
22:21:32|3697.92
22:21:33|3697.92
22:21:33|3697.92
22:21:35|3698.09
22:21:36|3698.09
22:21:37|3698.07
22:21:38|3698.16
22:21:39|3698.16
22:21:40|3698.16
22:21:41|3697.32
22:21:42|3696.59
22:21:43|3696.94
22:21:44|3697.47
22:21:45|3697.47
22:21:46|3697.04
22:21:47|3697.28
22:21:48|3697.11
22:21:50|3697.11
22:21:50|3697.11
22:21:51|3697.52
22:21:53|3697.32
22:21:53|3697.73
22:21:54|3697.76
22:21:55|3697.76
22:21:57|3697.27
22:21:57|3697.2
22:21:58|3697.07
22:22:00|3697.07
22:22:01|3697.58
22:22:02|3697.58
22:22:03|3696.87
22:22:04|3696.87
22:22:05|3696.87
22:22:06|3697.59
22:22:08|3697.59
22:22:09|3697.59
22:22:10|3697.14
22:22:11|3697.
22:22:13|3697.
22:22:14|3697.42
22:22:15|3697.76
22:22:15|3697.84
22:22:17|3697.59
22:22:17|3698.
22:22:19|3697.31
22:22:20|3697.31
22:22:22|3697.24
22:22:22|3697.24
22:22:24|3696.8
22:22:24|3696.22
22:22:25|3696.06
22:22:27|3696.08
22:22:28|3696.5
22:22:28|3696.5
22:22:30|3696.5
22:22:31|3696.5
22:22:31|3696.14
22:22:33|3696.38
22:22:34|3696.38
22:22:35|3696.38
22:22:35|3696.38
22:22:36|3696.38
22:22:37|3696.38
22:22:39|3696.38
22:22:39|3696.38
22:22:40|3696.38
22:22:42|3696.38
22:22:43|3696.38
22:22:43|3696.38
22:22:45|3696.38
22:22:46|3696.2
22:22:47|3695.99
22:22:48|3695.99
22:22:49|3695.99
22:22:49|3695.99
22:22:50|3695.86
22:22:51|3696.5
22:22:53|3696.22
22:22:53|3696.59
22:22:55|3696.39
22:22:55|3696.39
22:22:56|3696.39
22:22:57|3697.19
22:22:59|3697.19
22:22:59|3697.19
22:23:00|3696.66
22:23:02|3696.23
22:23:03|3696.42
22:23:04|3696.08
22:23:05|3696.49
22:23:06|3696.
22:23:07|3696.
22:23:08|3696.1
22:23:10|3696.53
22:23:10|3696.51
22:23:11|3696.37
22:23:12|3696.37
22:23:14|3696.37
22:23:15|3696.37
22:23:16|3696.37
22:23:16|3696.37
22:23:18|3696.86
22:23:19|3696.86
22:23:20|3696.43
22:23:21|3696.52
22:23:22|3696.52
22:23:23|3696.59
22:23:24|3696.59
22:23:25|3696.59
22:23:26|3696.61
22:23:27|3696.61
22:23:28|3696.22
22:23:29|3696.22
22:23:30|3696.22
22:23:31|3696.22
22:23:32|3696.22
22:23:33|3696.71
22:23:34|3696.57
22:23:35|3696.85
22:23:36|3696.64
22:23:37|3696.64
22:23:38|3696.41
22:23:39|3696.37
22:23:40|3696.27
22:23:41|3696.27
22:23:43|3696.27
22:23:44|3696.27
22:23:45|3696.41
22:23:46|3696.28
22:23:46|3696.28
22:23:48|3696.28
22:23:49|3696.28
22:23:49|3696.17
22:23:51|3696.24
22:23:52|3696.35
22:23:52|3696.29
22:23:54|3696.33
22:23:55|3696.5
22:23:56|3696.43
22:23:57|3696.76
22:23:58|3696.76
22:23:59|3696.76
22:24:00|3696.45
22:24:01|3696.79
22:24:02|3696.6
22:24:04|3696.6
22:24:04|3696.79
22:24:06|3697.15
22:24:07|3697.29
22:24:07|3697.6
22:24:09|3698.
22:24:09|3698.1
22:24:10|3698.1
22:24:12|3698.1
22:24:13|3698.1
22:24:14|3698.1
22:24:14|3698.31
22:24:15|3698.31
22:24:16|3698.5
22:24:17|3698.54
22:24:18|3698.22
22:24:20|3699.05
22:24:20|3699.21
22:24:21|3699.81
22:24:23|3699.82
22:24:23|3699.7
22:24:24|3699.79
22:24:25|3699.6
22:24:26|3699.67
22:24:28|3699.67
22:24:29|3699.67
22:24:30|3699.92
22:24:31|3699.79
22:24:32|3699.86
22:24:33|3700.
22:24:34|3700.
22:24:35|3700.
22:24:36|3700.07
22:24:37|3700.07
22:24:38|3700.07
22:24:39|3700.21
22:24:40|3700.17
22:24:41|3700.13
22:24:43|3700.34
22:24:43|3700.19
22:24:44|3700.19
22:24:46|3700.19
22:24:47|3700.19
22:24:48|3700.07
22:24:48|3700.39
22:24:50|3700.39
22:24:51|3700.39
22:24:53|3700.12
22:24:54|3700.38
22:24:54|3700.5
22:24:55|3700.5
22:24:57|3700.21
22:24:58|3700.18
22:25:00|3699.96
22:25:01|3699.96
22:25:02|3699.84
22:25:03|3700.57
22:25:04|3700.32
22:25:05|3699.86
22:25:07|3700.48
22:25:08|3700.07
22:25:09|3700.07
22:25:10|3699.94
22:25:10|3700.09
22:25:12|3700.09
22:25:13|3700.
22:25:14|3700.
22:25:15|3700.19
22:25:16|3700.19
22:25:18|3700.19
22:25:18|3700.19
22:25:20|3699.97
22:25:20|3699.97
22:25:22|3699.97
22:25:22|3700.4
22:25:23|3701.31
22:25:25|3701.4
22:25:25|3701.44
22:25:26|3701.41
22:25:28|3701.48
22:25:29|3701.29
22:25:31|3701.49
22:25:31|3701.75
22:25:33|3701.37
22:25:33|3701.46
22:25:34|3701.52
22:25:35|3701.52
22:25:36|3701.52
22:25:38|3701.76
22:25:38|3701.8
22:25:40|3701.58
22:25:40|3701.58
22:25:41|3701.8
22:25:42|3701.69
22:25:43|3701.69
22:25:44|3701.78
22:25:45|3701.78
22:25:46|3701.39
22:25:47|3701.36
22:25:49|3701.16
22:25:49|3701.83
22:25:52|3701.83
22:25:53|3701.72
22:25:54|3701.72
22:25:55|3701.46
22:25:56|3701.82
22:25:57|3701.82
22:25:58|3702.22
22:25:59|3702.22
22:26:00|3702.32
22:26:01|3702.32
22:26:02|3702.38
22:26:03|3702.38
22:26:04|3702.38
22:26:05|3702.63
22:26:06|3703.01
22:26:07|3702.86
22:26:08|3703.19
22:26:09|3703.37
22:26:10|3703.22
22:26:11|3703.12
22:26:12|3703.13
22:26:13|3703.74
22:26:14|3704.
22:26:15|3703.91
22:26:16|3704.13
22:26:17|3704.25
22:26:18|3705.
22:26:19|3706.
22:26:20|3705.6
22:26:21|3704.72
22:26:22|3705.11
22:26:23|3704.5
22:26:24|3704.32
22:26:25|3704.41
22:26:26|3704.25
22:26:27|3704.25
22:26:28|3703.61
22:26:29|3703.5
22:26:30|3703.3
22:26:31|3702.78
22:26:32|3702.72
22:26:33|3702.13
22:26:34|3702.01
22:26:35|3701.52
22:26:36|3701.71
22:26:37|3702.79
22:26:38|3702.8
22:26:39|3703.06
22:26:40|3703.26
22:26:41|3702.74
22:26:42|3702.74
22:26:43|3702.15
22:26:44|3703.07
22:26:45|3703.09
22:26:46|3703.25
22:26:47|3703.25
22:26:48|3702.66
22:26:49|3703.1
22:26:50|3703.1
22:26:51|3702.9
22:26:53|3702.92
22:26:54|3703.06
22:26:54|3702.76
22:26:55|3702.68
22:26:57|3702.68
22:26:58|3702.42
22:26:58|3702.77
22:27:01|3703.08
22:27:01|3703.08
22:27:03|3702.73
22:27:03|3702.77
22:27:04|3702.64
22:27:06|3702.58
22:27:07|3702.59
22:27:07|3703.21
22:27:09|3703.55
22:27:10|3703.13
22:27:11|3702.98
22:27:12|3702.69
22:27:14|3702.85
22:27:15|3703.12
22:27:15|3703.16
22:27:17|3703.16
22:27:17|3703.44
22:27:19|3703.31
22:27:20|3703.18
22:27:21|3703.34
22:27:22|3703.45
22:27:23|3703.71
22:27:23|3703.19
22:27:25|3703.17
22:27:26|3703.17
22:27:26|3703.17
22:27:27|3703.62
22:27:29|3703.62
22:27:30|3703.48
22:27:31|3702.97
22:27:32|3702.96
22:27:32|3701.82
22:27:34|3702.03
22:27:35|3701.49
22:27:35|3701.48
22:27:37|3701.54
22:27:38|3701.55
22:27:38|3701.67
22:27:40|3701.54
22:27:41|3701.54
22:27:42|3701.63
22:27:43|3701.74
22:27:44|3701.66
22:27:45|3701.84
22:27:46|3701.77
22:27:47|3702.06
22:27:48|3702.33
22:27:49|3701.71
22:27:50|3701.99
22:27:52|3701.67
22:27:53|3701.67
22:27:53|3701.68
22:27:55|3701.99
22:27:56|3702.93
22:27:57|3702.64
22:27:57|3702.11
22:27:59|3701.84
22:28:00|3702.
22:28:01|3702.07
22:28:02|3702.12
22:28:03|3702.3
22:28:05|3702.54
22:28:05|3702.44
22:28:07|3702.23
22:28:07|3702.23
22:28:08|3702.04
22:28:10|3702.3
22:28:10|3702.
22:28:11|3702.5
22:28:12|3702.54
22:28:14|3702.74
22:28:14|3702.8
22:28:15|3702.93
22:28:16|3703.14
22:28:17|3703.17
22:28:19|3703.17
22:28:19|3703.17
22:28:21|3703.4
22:28:21|3703.4
22:28:22|3703.4
22:28:24|3703.06
22:28:25|3703.11
22:28:25|3703.46
22:28:27|3702.55
22:28:27|3702.
22:28:29|3702.24
22:28:29|3702.5
22:28:31|3702.56
22:28:32|3702.97
22:28:33|3702.64
22:28:33|3702.42
22:28:35|3702.74
22:28:35|3702.74
22:28:37|3702.65
22:28:37|3702.44
22:28:39|3702.9
22:28:39|3702.74
22:28:40|3703.09
22:28:42|3702.86
22:28:42|3702.2
22:28:43|3702.41
22:28:44|3702.06
22:28:45|3702.06
22:28:46|3702.06
22:28:47|3702.03
22:28:48|3702.03
22:28:50|3701.95
22:28:51|3701.76
22:28:51|3701.84
22:28:53|3701.77
22:28:54|3701.91
22:28:55|3702.
22:28:56|3701.5
22:28:57|3701.13
22:28:59|3701.26
22:29:00|3701.03
22:29:01|3700.92
22:29:02|3700.92
22:29:02|3700.85
22:29:04|3701.01
22:29:05|3701.01
22:29:05|3701.19
22:29:07|3701.19
22:29:07|3701.19
22:29:08|3700.88
22:29:09|3701.01
22:29:10|3701.08
22:29:12|3701.08
22:29:12|3701.3
22:29:13|3701.35
22:29:15|3701.37
22:29:16|3701.6
22:29:17|3701.55
22:29:18|3701.55
22:29:19|3701.55
22:29:20|3701.32
22:29:21|3701.86
22:29:22|3701.58
22:29:23|3701.94
22:29:24|3701.94
22:29:25|3701.94
22:29:26|3701.66
22:29:27|3702.33
22:29:29|3702.31
22:29:30|3702.31
22:29:30|3701.9
22:29:31|3701.65
22:29:32|3701.97
22:29:34|3701.97
22:29:34|3701.97
22:29:36|3701.73
22:29:37|3701.73
22:29:38|3701.73
22:29:39|3702.59
22:29:40|3702.23
22:29:40|3702.4
22:29:42|3702.4
22:29:43|3703.3
22:29:44|3703.16
22:29:44|3703.11
22:29:45|3703.15
22:29:47|3703.2
22:29:47|3703.03
22:29:49|3703.17
22:29:49|3702.82
22:29:51|3702.95
22:29:52|3702.76
22:29:52|3702.42
22:29:54|3702.42
22:29:54|3702.39
22:29:55|3702.39
22:29:58|3702.46
22:29:58|3702.46
22:29:59|3702.46
22:30:00|3702.71
22:30:01|3702.2
22:30:03|3702.43
22:30:05|3702.75
22:30:06|3702.2
22:30:06|3703.1
22:30:09|3703.08
22:30:09|3702.75
22:30:10|3703.17
22:30:11|3703.32
22:30:13|3702.89
22:30:14|3702.89
22:30:15|3703.35
22:30:16|3703.51
22:30:17|3703.67
22:30:18|3703.67
22:30:19|3704.15
22:30:20|3704.05
22:30:21|3703.92
22:30:22|3703.19
22:30:23|3702.5
22:30:24|3703.26
22:30:25|3703.53
22:30:26|3703.89
22:30:27|3703.96
22:30:28|3703.86
22:30:29|3704.02
22:30:30|3704.02
22:30:31|3703.6
22:30:32|3703.48
22:30:33|3703.25
22:30:34|3703.2
22:30:35|3702.94
22:30:37|3702.81
22:30:38|3703.15
22:30:38|3703.25
22:30:40|3703.36
22:30:41|3703.36
22:30:41|3703.52
22:30:43|3703.82
22:30:43|3704.07
22:30:45|3703.74
22:30:46|3702.86
22:30:47|3703.37
22:30:48|3703.37
22:30:49|3703.37
22:30:50|3703.37
22:30:51|3702.97
22:30:52|3703.15
22:30:54|3702.99
22:30:54|3702.41
22:30:56|3701.76
22:30:57|3702.03
22:30:57|3702.02
22:30:58|3702.22
22:31:00|3701.76
22:31:01|3701.89
22:31:02|3701.5
22:31:04|3701.43
22:31:04|3701.36
22:31:06|3701.46
22:31:07|3701.
22:31:08|3700.94
22:31:09|3701.23
22:31:09|3701.47
22:31:10|3701.47
22:31:11|3701.45
22:31:12|3701.16
22:31:13|3701.16
22:31:15|3701.59
22:31:15|3701.7
22:31:17|3702.03
22:31:18|3701.91
22:31:19|3701.91
22:31:19|3701.91
22:31:21|3701.91
22:31:22|3702.43
22:31:23|3702.08
22:31:24|3702.
22:31:25|3701.6
22:31:25|3701.6
22:31:27|3701.66
22:31:27|3701.7
22:31:29|3701.87
22:31:29|3701.87
22:31:31|3702.5
22:31:33|3702.7
22:31:33|3702.57
22:31:34|3703.26
22:31:36|3704.
22:31:36|3704.05
22:31:38|3704.92
22:31:38|3704.7
22:31:39|3704.61
22:31:41|3704.53
22:31:41|3704.5
22:31:42|3704.4
22:31:43|3704.24
22:31:45|3704.4
22:31:45|3704.71
22:31:46|3704.27
22:31:47|3704.02
22:31:49|3704.65
22:31:49|3703.98
22:31:50|3703.72
22:31:52|3703.72
22:31:52|3703.72
22:31:54|3703.86
22:31:55|3703.31
22:31:55|3703.02
22:31:57|3702.67
22:31:59|3702.88
22:31:59|3702.69
22:32:01|3702.98
22:32:01|3703.
22:32:03|3702.99
22:32:03|3702.87
22:32:05|3702.57
22:32:06|3702.33
22:32:07|3702.47
22:32:07|3702.36
22:32:09|3702.34
22:32:10|3702.46
22:32:11|3702.46
22:32:12|3702.46
22:32:13|3701.79
22:32:14|3701.81
22:32:15|3701.62
22:32:16|3701.24
22:32:17|3701.61
22:32:18|3701.45
22:32:19|3701.41
22:32:20|3701.41
22:32:21|3701.41
22:32:22|3701.12
22:32:23|3701.12
22:32:24|3701.71
22:32:25|3701.55
22:32:26|3701.69
22:32:27|3701.35
22:32:28|3701.2
22:32:29|3701.3
22:32:30|3700.94
22:32:31|3700.94
22:32:32|3701.1
22:32:34|3701.1
22:32:34|3701.1
22:32:36|3700.85
22:32:37|3701.15
22:32:37|3701.2
22:32:38|3701.05
22:32:40|3700.6
22:32:41|3700.13
22:32:42|3699.59
22:32:43|3699.63
22:32:44|3699.64
22:32:45|3699.89
22:32:46|3699.89
22:32:47|3699.89
22:32:48|3700.38
22:32:49|3700.
22:32:50|3700.
22:32:51|3700.73
22:32:52|3700.73
22:32:53|3700.73
22:32:54|3700.92
22:32:55|3700.23
22:32:57|3700.35
22:32:58|3700.29
22:32:59|3700.29
22:33:00|3700.11
22:33:01|3700.12
22:33:02|3700.5
22:33:03|3700.23
22:33:04|3699.99
22:33:05|3698.93
22:33:06|3698.8
22:33:07|3699.08
22:33:08|3699.08
22:33:09|3698.97
22:33:10|3699.21
22:33:11|3699.3
22:33:12|3699.65
22:33:13|3700.05
22:33:14|3700.59
22:33:15|3700.33
22:33:16|3700.5
22:33:17|3699.91
22:33:18|3700.02
22:33:19|3699.46
22:33:20|3699.6
22:33:21|3699.05
22:33:22|3699.5
22:33:23|3699.05
22:33:24|3699.05
22:33:25|3698.94
22:33:26|3698.6
22:33:28|3698.39
22:33:29|3698.56
22:33:29|3698.64
22:33:31|3698.54
22:33:31|3699.
22:33:33|3699.
22:33:33|3698.67
22:33:35|3698.5
22:33:36|3698.88
22:33:37|3698.94
22:33:38|3698.73
22:33:39|3699.03
22:33:40|3698.77
22:33:40|3698.3
22:33:42|3698.3
22:33:43|3698.8
22:33:44|3699.01
22:33:45|3698.94
22:33:46|3698.94
22:33:47|3698.94
22:33:47|3698.94
22:33:48|3699.13
22:33:49|3699.13
22:33:51|3699.
22:33:53|3699.7
22:33:54|3699.83
22:33:54|3699.71
22:33:55|3699.71
22:33:57|3699.71
22:33:58|3699.97
22:33:59|3699.99
22:34:01|3699.37
22:34:02|3699.3
22:34:02|3699.06
22:34:04|3699.55
22:34:05|3699.75
22:34:06|3699.92
22:34:07|3699.56
22:34:08|3699.47
22:34:09|3699.61
22:34:10|3700.
22:34:11|3699.95
22:34:12|3699.82
22:34:13|3700.24
22:34:14|3699.88
22:34:15|3699.79
22:34:16|3699.79
22:34:17|3700.12
22:34:18|3700.12
22:34:19|3700.12
22:34:20|3700.12
22:34:21|3700.2
22:34:22|3700.2
22:34:23|3700.
22:34:24|3700.06
22:34:25|3700.39
22:34:26|3700.5
22:34:27|3700.5
22:34:28|3700.64
22:34:30|3699.95
22:34:31|3699.87
22:34:32|3700.04
22:34:33|3700.04
22:34:33|3700.04
22:34:35|3700.04
22:34:36|3700.04
22:34:37|3700.24
22:34:38|3700.24
22:34:39|3700.24
22:34:40|3700.36
22:34:40|3700.49
22:34:42|3700.
22:34:43|3700.26
22:34:44|3699.87
22:34:45|3699.97
22:34:46|3699.54
22:34:47|3699.86
22:34:47|3699.97
22:34:48|3699.97
22:34:50|3699.59
22:34:51|3699.59
22:34:52|3700.02
22:34:53|3700.06
22:34:54|3700.06
22:34:55|3700.19
22:34:56|3701.14
22:34:57|3700.98
22:34:58|3700.89
22:34:58|3701.21
22:34:59|3701.15
22:35:01|3701.19
22:35:01|3701.29
22:35:04|3700.68
22:35:05|3700.
22:35:05|3700.2
22:35:06|3699.33
22:35:08|3699.94
22:35:08|3700.03
22:35:10|3699.75
22:35:10|3699.56
22:35:11|3699.56
22:35:12|3699.39
22:35:13|3698.98
22:35:14|3699.44
22:35:15|3699.44
22:35:17|3699.14
22:35:18|3698.81
22:35:19|3698.81
22:35:20|3699.36
22:35:21|3699.5
22:35:22|3699.42
22:35:24|3699.49
22:35:24|3699.59
22:35:26|3699.59
22:35:27|3700.
22:35:28|3699.5
22:35:29|3699.27
22:35:30|3699.27
22:35:32|3699.27
22:35:32|3699.36
22:35:33|3699.56
22:35:34|3699.56
22:35:35|3699.63
22:35:36|3699.7
22:35:38|3699.16
22:35:38|3699.32
22:35:40|3699.54
22:35:41|3699.1
22:35:41|3699.1
22:35:42|3699.1
22:35:44|3699.41
22:35:45|3699.63
22:35:46|3699.63
22:35:47|3699.72
22:35:48|3699.
22:35:48|3699.07
22:35:50|3698.99
22:35:51|3698.99
22:35:52|3699.13
22:35:52|3699.
22:35:54|3699.35
22:35:56|3699.56
22:35:56|3699.32
22:35:58|3699.01
22:35:59|3699.01
22:36:00|3699.01
22:36:02|3698.91
22:36:02|3699.
22:36:04|3699.
22:36:04|3699.39
22:36:05|3699.39
22:36:06|3699.46
22:36:08|3699.46
22:36:08|3699.44
22:36:10|3699.59
22:36:11|3699.38
22:36:12|3699.38
22:36:13|3699.18
22:36:14|3699.05
22:36:15|3699.05
22:36:16|3698.71
22:36:17|3698.71
22:36:18|3698.71
22:36:19|3698.71
22:36:20|3698.7
22:36:21|3698.75
22:36:22|3698.75
22:36:23|3698.75
22:36:24|3698.78
22:36:25|3698.7
22:36:26|3698.85
22:36:27|3699.06
22:36:28|3699.06
22:36:29|3699.14
22:36:30|3699.29
22:36:31|3699.01
22:36:32|3699.2
22:36:33|3699.36
22:36:34|3699.65
22:36:36|3699.77
22:36:36|3699.77
22:36:37|3699.38
22:36:38|3699.56
22:36:39|3699.56
22:36:40|3699.95
22:36:41|3699.95
22:36:42|3699.5
22:36:44|3699.56
22:36:44|3699.56
22:36:46|3699.43
22:36:46|3699.44
22:36:48|3699.54
22:36:48|3700.11
22:36:49|3700.3
22:36:51|3700.3
22:36:51|3699.94
22:36:52|3700.25
22:36:54|3700.39
22:36:55|3700.39
22:36:56|3700.26
22:36:57|3700.09
22:36:58|3699.92
22:36:58|3699.92
22:37:01|3700.77
22:37:02|3701.05
22:37:02|3700.7
22:37:04|3700.69
22:37:04|3700.44
22:37:07|3701.07
22:37:08|3701.29
22:37:09|3701.29
22:37:09|3701.25
22:37:10|3701.04
22:37:12|3701.07
22:37:13|3701.73
22:37:14|3701.91
22:37:15|3702.01
22:37:16|3702.2
22:37:17|3703.
22:37:17|3702.29
22:37:18|3702.27
22:37:19|3702.21
22:37:20|3702.29
22:37:21|3702.47
22:37:23|3702.47
22:37:24|3702.57
22:37:24|3702.7
22:37:25|3702.76
22:37:27|3702.9
22:37:28|3703.13
22:37:28|3703.
22:37:30|3703.32
22:37:31|3703.03
22:37:31|3702.86
22:37:33|3702.8
22:37:34|3702.8
22:37:34|3703.08
22:37:36|3703.48
22:37:36|3703.4
22:37:38|3703.62
22:37:39|3703.79
22:37:40|3703.55
22:37:41|3703.42
22:37:42|3703.36
22:37:43|3703.18
22:37:44|3703.27
22:37:45|3703.27
22:37:46|3703.43
22:37:47|3703.27
22:37:48|3703.08
22:37:49|3703.04
22:37:50|3703.04
22:37:51|3703.24
22:37:52|3703.36
22:37:53|3703.3
22:37:54|3703.31
22:37:56|3703.31
22:37:56|3703.54
22:37:57|3703.05
22:37:59|3703.26
22:38:00|3703.26
22:38:00|3703.26
22:38:01|3703.2
22:38:02|3703.31
22:38:03|3703.31
22:38:05|3703.39
22:38:05|3703.22
22:38:06|3703.07
22:38:08|3703.25
22:38:09|3703.43
22:38:09|3702.7
22:38:11|3702.83
22:38:12|3702.81
22:38:13|3702.82
22:38:14|3702.96
22:38:15|3703.19
22:38:16|3703.45
22:38:17|3703.55
22:38:17|3703.55
22:38:19|3703.95
22:38:20|3703.64
22:38:21|3703.67
22:38:22|3703.53
22:38:22|3703.79
22:38:24|3703.96
22:38:24|3704.1
22:38:26|3704.1
22:38:27|3703.96
22:38:28|3704.11
22:38:29|3704.11
22:38:29|3704.29
22:38:31|3704.32
22:38:32|3704.17
22:38:33|3704.99
22:38:34|3704.68
22:38:35|3704.39
22:38:36|3704.39
22:38:37|3704.32
22:38:38|3703.99
22:38:39|3703.79
22:38:40|3703.5
22:38:41|3703.66
22:38:42|3704.
22:38:43|3704.44
22:38:44|3704.5
22:38:45|3704.37
22:38:46|3704.31
22:38:48|3704.36
22:38:48|3704.36
22:38:50|3704.57
22:38:51|3704.57
22:38:52|3704.58
22:38:53|3704.85
22:38:54|3704.85
22:38:55|3704.88
22:38:57|3705.7
22:38:57|3706.15
22:38:58|3706.78
22:38:59|3706.56
22:39:01|3706.44
22:39:02|3706.46
22:39:03|3707.94
22:39:04|3708.6
22:39:05|3708.75
22:39:06|3708.41
22:39:07|3709.69
22:39:08|3709.4
22:39:09|3709.55
22:39:10|3709.57
22:39:11|3709.48
22:39:12|3709.38
22:39:13|3709.61
22:39:14|3710.
22:39:15|3709.42
22:39:16|3709.42
22:39:17|3710.5
22:39:19|3711.2
22:39:20|3711.82
22:39:21|3712.39
22:39:21|3711.
22:39:23|3710.22
22:39:24|3709.71
22:39:24|3708.67
22:39:25|3708.92
22:39:27|3709.22
22:39:27|3708.95
22:39:28|3708.95
22:39:29|3709.02
22:39:30|3709.01
22:39:31|3709.5
22:39:33|3709.63
22:39:34|3709.43
22:39:35|3709.79
22:39:35|3710.06
22:39:36|3709.94
22:39:37|3709.85
22:39:38|3710.12
22:39:39|3710.36
22:39:41|3710.41
22:39:42|3710.41
22:39:42|3710.61
22:39:43|3710.89
22:39:45|3710.79
22:39:46|3710.66
22:39:47|3709.81
22:39:48|3710.23
22:39:48|3710.05
22:39:49|3710.36
22:39:51|3710.57
22:39:51|3710.
22:39:53|3710.5
22:39:54|3710.79
22:39:55|3711.08
22:39:55|3710.77
22:39:57|3709.84
22:39:58|3709.46
22:39:59|3709.3
22:40:01|3708.91
22:40:02|3708.81
22:40:03|3709.03
22:40:04|3708.93
22:40:05|3709.18
22:40:06|3709.08
22:40:07|3709.17
22:40:08|3709.17
22:40:09|3709.61
22:40:10|3709.45
22:40:11|3709.45
22:40:12|3709.82
22:40:14|3709.71
22:40:15|3709.85
22:40:15|3710.75
22:40:16|3710.44
22:40:17|3710.51
22:40:18|3710.53
22:40:20|3710.51
22:40:21|3710.69
22:40:21|3711.
22:40:22|3711.61
22:40:23|3712.21
22:40:25|3713.4
22:40:25|3713.39
22:40:27|3715.24
22:40:27|3714.8
22:40:29|3714.
22:40:29|3714.44
22:40:30|3713.
22:40:31|3714.
22:40:32|3714.1
22:40:33|3714.25
22:40:34|3714.09
22:40:35|3715.14
22:40:36|3716.
22:40:37|3715.4
22:40:39|3714.78
22:40:40|3714.77
22:40:40|3715.03
22:40:41|3714.5
22:40:42|3713.76
22:40:43|3713.76
22:40:44|3714.17
22:40:45|3714.19
22:40:47|3714.45
22:40:47|3713.79
22:40:49|3713.6
22:40:49|3713.
22:40:50|3712.53
22:40:52|3712.89
22:40:52|3712.95
22:40:53|3712.72
22:40:54|3712.31
22:40:56|3712.33
22:40:56|3712.29
22:40:57|3713.3
22:40:59|3712.37
22:41:01|3711.91
22:41:02|3711.35
22:41:03|3713.06
22:41:04|3712.67
22:41:06|3713.64
22:41:07|3713.38
22:41:08|3713.38
22:41:09|3713.52
22:41:09|3713.81
22:41:11|3713.23
22:41:13|3713.21
22:41:13|3713.1
22:41:14|3713.58
22:41:16|3713.09
22:41:16|3713.41
22:41:18|3713.41
22:41:18|3712.92
22:41:20|3712.95
22:41:21|3712.91
22:41:21|3712.94
22:41:23|3712.19
22:41:23|3711.69
22:41:25|3712.5
22:41:25|3712.65
22:41:26|3712.4
22:41:28|3712.67
22:41:28|3712.47
22:41:29|3712.49
22:41:30|3712.77
22:41:31|3712.63
22:41:33|3712.63
22:41:34|3712.9
22:41:35|3712.87
22:41:35|3712.71
22:41:37|3712.71
22:41:38|3712.62
22:41:39|3712.62
22:41:40|3711.95
22:41:41|3712.28
22:41:42|3711.21
22:41:43|3711.19
22:41:44|3711.39
22:41:45|3711.92
22:41:46|3711.84
22:41:47|3712.19
22:41:48|3712.25
22:41:50|3712.02
22:41:50|3711.78
22:41:51|3711.75
22:41:52|3711.95
22:41:54|3711.95
22:41:54|3712.12
22:41:55|3712.08
22:41:57|3712.13
22:41:57|3712.13
22:41:58|3712.19
22:42:00|3712.63
22:42:00|3712.41
22:42:02|3712.01
22:42:04|3712.06
22:42:05|3712.13
22:42:05|3712.13
22:42:07|3712.17
22:42:07|3711.75
22:42:09|3711.42
22:42:10|3711.35
22:42:11|3710.64
22:42:12|3711.04
22:42:13|3711.06
22:42:14|3711.06
22:42:14|3710.75
22:42:16|3710.75
22:42:17|3710.88
22:42:19|3711.
22:42:19|3711.01
22:42:20|3711.19
22:42:21|3711.19
22:42:27|3711.13
22:42:27|3711.16
22:42:29|3711.15
22:42:29|3711.44
22:42:31|3711.57
22:42:32|3711.5
22:42:33|3711.5
22:42:34|3711.84
22:42:35|3712.
22:42:36|3712.
22:42:37|3711.92
22:42:38|3712.07
22:42:40|3711.98
22:42:40|3711.32
22:42:41|3711.43
22:42:43|3711.5
22:42:43|3711.33
22:42:45|3711.52
22:42:45|3711.58
22:42:46|3711.75
22:42:47|3712.15
22:42:49|3710.98
22:42:49|3710.97
22:42:51|3710.4
22:42:52|3709.58
22:42:52|3710.16
22:42:54|3709.99
22:42:54|3709.5
22:42:55|3709.33
22:42:56|3709.37
22:42:57|3709.45
22:42:58|3709.81
22:43:00|3709.64
22:43:02|3709.24
22:43:03|3709.16
22:43:04|3709.42
22:43:06|3709.39
22:43:07|3709.64
22:43:08|3709.44
22:43:09|3709.43
22:43:10|3709.7
22:43:11|3709.65
22:43:12|3710.1
22:43:14|3709.74
22:43:15|3709.36
22:43:15|3709.09
22:43:16|3709.57
22:43:17|3709.57
22:43:19|3709.57
22:43:19|3709.57
22:43:20|3710.
22:43:21|3710.
22:43:23|3709.45
22:43:24|3709.45
22:43:24|3709.45
22:43:25|3709.86
22:43:28|3709.76
22:43:28|3709.76
22:43:29|3709.76
22:43:30|3709.48
22:43:32|3709.48
22:43:33|3709.23
22:43:34|3709.23
22:43:35|3709.
22:43:35|3709.24
22:43:36|3709.22
22:43:37|3709.15
22:43:38|3709.15
22:43:39|3708.71
22:43:40|3709.11
22:43:41|3709.53
22:43:43|3709.61
22:43:44|3709.57
22:43:44|3709.57
22:43:46|3709.57
22:43:47|3709.43
22:43:47|3709.43
22:43:48|3709.43
22:43:49|3709.43
22:43:51|3709.43
22:43:52|3708.83
22:43:53|3708.84
22:43:54|3708.84
22:43:55|3708.78
22:43:56|3708.2
22:43:57|3708.35
22:43:58|3708.4
22:43:59|3708.87
22:44:00|3708.84
22:44:01|3708.83
22:44:02|3707.81
22:44:03|3708.2
22:44:04|3708.12
22:44:05|3708.12
22:44:07|3708.38
22:44:08|3708.44
22:44:08|3708.44
22:44:10|3708.41
22:44:10|3708.41
22:44:12|3708.36
22:44:13|3708.11
22:44:13|3708.34
22:44:15|3708.34
22:44:17|3707.93
22:44:18|3707.93
22:44:19|3707.93
22:44:20|3707.78
22:44:20|3707.78
22:44:22|3706.73
22:44:22|3706.46
22:44:24|3706.17
22:44:25|3706.
22:44:26|3705.88
22:44:27|3705.89
22:44:28|3705.89
22:44:29|3706.19
22:44:30|3706.
22:44:31|3706.14
22:44:32|3706.4
22:44:33|3706.28
22:44:34|3706.56
22:44:36|3707.04
22:44:37|3706.99
22:44:37|3707.11
22:44:38|3707.11
22:44:39|3706.89
22:44:40|3706.86
22:44:41|3707.18
22:44:43|3707.18
22:44:44|3707.18
22:44:44|3706.7
22:44:45|3706.73
22:44:46|3706.86
22:44:47|3706.68
22:44:48|3706.57
22:44:49|3707.02
22:44:51|3706.
22:44:51|3706.05
22:44:53|3705.99
22:44:53|3705.91
22:44:54|3705.96
22:44:56|3706.
22:44:57|3706.
22:44:58|3706.
22:45:00|3706.23
22:45:00|3706.4
22:45:02|3706.4
22:45:04|3706.4
22:45:04|3706.01
22:45:06|3706.51
22:45:07|3706.42
22:45:08|3705.89
22:45:09|3705.94
22:45:10|3706.25
22:45:11|3706.28
22:45:12|3706.
22:45:13|3706.
22:45:14|3705.59
22:45:15|3705.87
22:45:16|3705.87
22:45:17|3705.93
22:45:18|3706.44
22:45:19|3706.5
22:45:20|3706.5
22:45:21|3706.5
22:45:22|3706.78
22:45:23|3706.78
22:45:25|3706.78
22:45:26|3706.78
22:45:27|3707.01
22:45:27|3706.67
22:45:29|3706.67
22:45:30|3706.4
22:45:31|3706.66
22:45:32|3706.99
22:45:33|3707.
22:45:33|3706.76
22:45:35|3706.76
22:45:35|3706.92
22:45:37|3706.92
22:45:38|3707.36
22:45:39|3706.54
22:45:40|3706.39
22:45:41|3706.49
22:45:42|3705.98
22:45:43|3705.92
22:45:44|3705.92
22:45:45|3705.92
22:45:46|3706.14
22:45:47|3706.35
22:45:49|3705.82
22:45:50|3705.82
22:45:51|3705.82
22:45:52|3705.82
22:45:52|3705.98
22:45:53|3705.89
22:45:55|3705.89
22:45:56|3705.89
22:45:57|3706.
22:45:58|3706.
22:45:59|3705.76
22:46:00|3705.52
22:46:02|3705.89
22:46:03|3705.89
22:46:05|3706.42
22:46:06|3706.79
22:46:07|3706.79
22:46:08|3706.62
22:46:09|3706.62
22:46:10|3706.6
22:46:11|3706.49
22:46:12|3706.58
22:46:13|3706.71
22:46:14|3706.71
22:46:15|3706.63
22:46:16|3706.53
22:46:17|3706.53
22:46:18|3708.35
22:46:19|3708.39
22:46:20|3708.39
22:46:21|3708.81
22:46:22|3708.77
22:46:23|3708.87
22:46:24|3709.13
22:46:25|3709.25
22:46:26|3709.8
22:46:27|3710.5
22:46:28|3710.21
22:46:29|3709.71
22:46:30|3710.
22:46:31|3709.91
22:46:32|3709.
22:46:33|3708.83
22:46:34|3709.
22:46:35|3709.
22:46:36|3709.
22:46:37|3709.05
22:46:38|3709.24
22:46:39|3708.5
22:46:40|3708.69
22:46:41|3707.42
22:46:42|3707.29
22:46:43|3706.74
22:46:44|3707.2
22:46:45|3707.15
22:46:46|3707.36
22:46:47|3707.19
22:46:48|3707.37
22:46:49|3707.49
22:46:50|3707.64
22:46:51|3708.1
22:46:52|3707.94
22:46:53|3707.94
22:46:54|3707.94
22:46:55|3708.08
22:46:56|3708.08
22:46:58|3707.29
22:46:58|3706.6
22:46:59|3706.14
22:47:00|3706.45
22:47:01|3706.6
22:47:02|3706.07
22:47:03|3705.83
22:47:05|3706.07
22:47:05|3706.07
22:47:07|3705.5
22:47:08|3705.62
22:47:08|3705.58
22:47:09|3706.33
22:47:10|3706.77
22:47:12|3707.16
22:47:13|3707.58
22:47:13|3706.77
22:47:14|3706.62
22:47:15|3706.
22:47:17|3705.97
22:47:17|3706.43
22:47:18|3706.49
22:47:20|3705.74
22:47:21|3706.48
22:47:21|3706.23
22:47:23|3707.
22:47:23|3706.57
22:47:25|3706.97
22:47:25|3707.05
22:47:27|3707.07
22:47:27|3706.94
22:47:29|3706.86
22:47:29|3707.38
22:47:30|3707.06
22:47:32|3707.06
22:47:32|3707.28
22:47:34|3707.01
22:47:34|3706.72
22:47:36|3706.41
22:47:36|3706.35
22:47:38|3706.3
22:47:39|3706.3
22:47:39|3705.83
22:47:41|3705.83
22:47:41|3706.34
22:47:43|3706.29
22:47:44|3706.29
22:47:45|3706.29
22:47:46|3706.31
22:47:47|3706.31
22:47:48|3706.37
22:47:49|3706.41
22:47:50|3706.59
22:47:51|3706.67
22:47:52|3707.15
22:47:53|3707.15
22:47:54|3706.94
22:47:55|3706.87
22:47:56|3706.72
22:47:57|3706.5
22:47:58|3706.58
22:47:59|3706.25
22:48:00|3706.09
22:48:01|3706.19
22:48:02|3706.2
22:48:04|3705.97
22:48:05|3706.
22:48:06|3705.71
22:48:07|3705.71
22:48:08|3705.59
22:48:09|3705.95
22:48:10|3705.87
22:48:11|3705.97
22:48:13|3705.88
22:48:13|3705.85
22:48:15|3705.79
22:48:16|3705.66
22:48:17|3705.66
22:48:17|3705.05
22:48:19|3704.6
22:48:20|3705.62
22:48:21|3705.31
22:48:22|3704.12
22:48:22|3704.07
22:48:23|3704.35
22:48:24|3704.23
22:48:25|3704.32
22:48:27|3703.62
22:48:27|3703.53
22:48:29|3703.44
22:48:29|3703.49
22:48:31|3703.61
22:48:31|3703.59
22:48:33|3703.43
22:48:34|3703.87
22:48:34|3703.97
22:48:35|3704.01
22:48:36|3704.31
22:48:37|3704.26
22:48:38|3703.97
22:48:40|3703.97
22:48:41|3704.24
22:48:41|3704.34
22:48:43|3704.34
22:48:43|3704.34
22:48:45|3704.34
22:48:45|3704.34
22:48:46|3703.82
22:48:47|3703.99
22:48:49|3703.99
22:48:49|3704.03
22:48:51|3704.03
22:48:51|3703.8
22:48:52|3703.85
22:48:53|3703.72
22:48:54|3703.6
22:48:56|3703.24
22:48:56|3703.11
22:48:58|3702.8
22:48:58|3702.38
22:48:59|3702.49
22:49:00|3702.73
22:49:01|3702.65
22:49:03|3702.58
22:49:04|3702.21
22:49:05|3702.39
22:49:07|3702.25
22:49:08|3702.67
22:49:10|3702.79
22:49:11|3703.51
22:49:13|3704.08
22:49:13|3704.08
22:49:14|3703.51
22:49:16|3703.51
22:49:17|3703.51
22:49:18|3702.56
22:49:18|3702.56
22:49:20|3702.23
22:49:20|3701.86
22:49:21|3702.38
22:49:23|3701.96
22:49:23|3701.96
22:49:24|3702.25
22:49:25|3702.25
22:49:26|3702.25
22:49:28|3702.78
22:49:29|3702.92
22:49:29|3702.92
22:49:30|3702.92
22:49:32|3702.46
22:49:32|3702.46
22:49:34|3702.46
22:49:34|3702.46
22:49:36|3703.3
22:49:37|3703.5
22:49:38|3703.35
22:49:39|3703.35
22:49:40|3703.45
22:49:41|3703.45
22:49:42|3703.65
22:49:43|3703.65
22:49:44|3703.65
22:49:45|3703.88
22:49:46|3703.84
22:49:47|3703.78
22:49:48|3703.59
22:49:49|3703.59
22:49:50|3703.59
22:49:51|3703.59
22:49:52|3703.59
22:49:53|3703.59
22:49:54|3703.59
22:49:55|3703.59
22:49:56|3703.39
22:49:57|3703.39
22:49:58|3703.39
22:49:59|3703.41
22:50:00|3703.41
22:50:01|3703.76
22:50:02|3703.63
22:50:03|3704.37
22:50:04|3704.48
22:50:05|3704.75
22:50:07|3704.54
22:50:07|3703.55
22:50:09|3703.91
22:50:10|3703.44
22:50:10|3703.44
22:50:12|3703.44
22:50:13|3703.44
22:50:14|3703.44
22:50:15|3703.44
22:50:17|3702.43
22:50:18|3702.53
22:50:19|3702.78
22:50:19|3702.74
22:50:20|3702.57
22:50:22|3702.
22:50:23|3702.
22:50:23|3702.16
22:50:25|3702.24
22:50:27|3702.5
22:50:28|3702.5
22:50:29|3702.76
22:50:30|3702.76
22:50:31|3702.76
22:50:32|3703.34
22:50:34|3702.9
22:50:34|3703.89
22:50:36|3703.77
22:50:37|3704.07
22:50:38|3703.64
22:50:38|3703.33
22:50:39|3703.33
22:50:40|3703.2
22:50:41|3702.86
22:50:42|3702.71
22:50:43|3702.55
22:50:44|3702.7
22:50:45|3702.68
22:50:47|3702.63
22:50:47|3702.63
22:50:49|3702.46
22:50:49|3702.64
22:50:50|3702.64
22:50:51|3702.71
22:50:52|3702.58
22:50:53|3702.7
22:50:55|3702.7
22:50:55|3703.18
22:50:56|3703.08
22:50:57|3703.12
22:50:58|3703.86
22:50:59|3703.86
22:51:00|3703.36
22:51:02|3703.36
22:51:03|3703.85
22:51:04|3703.86
22:51:05|3703.86
22:51:05|3703.24
22:51:06|3704.
22:51:07|3704.18
22:51:08|3703.89
22:51:10|3703.89
22:51:11|3703.89
22:51:12|3703.69
22:51:13|3704.32
22:51:14|3704.32
22:51:15|3703.89
22:51:16|3703.89
22:51:17|3703.91
22:51:18|3704.93
22:51:19|3704.73
22:51:20|3704.37
22:51:21|3704.72
22:51:22|3704.72
22:51:23|3704.84
22:51:24|3705.1
22:51:25|3705.21
22:51:26|3705.21
22:51:27|3706.
22:51:28|3705.7
22:51:29|3706.19
22:51:30|3706.19
22:51:31|3705.96
22:51:32|3705.96
22:51:33|3706.75
22:51:34|3706.45
22:51:35|3706.82
22:51:36|3706.3
22:51:37|3706.32
22:51:38|3705.95
22:51:39|3705.33
22:51:40|3705.33
22:51:41|3705.33
22:51:42|3705.33
22:51:43|3705.33
22:51:44|3705.
22:51:45|3704.89
22:51:46|3704.89
22:51:47|3705.7
22:51:48|3705.49
22:51:49|3705.49
22:51:50|3705.07
22:51:51|3705.31
22:51:52|3705.27
22:51:53|3705.27
22:51:54|3705.49
22:51:55|3705.49
22:51:56|3705.49
22:51:57|3705.15
22:51:58|3704.88
22:52:00|3704.91
22:52:00|3704.78
22:52:02|3704.36
22:52:03|3704.74
22:52:03|3705.04
22:52:04|3705.76
22:52:06|3706.11
22:52:07|3706.11
22:52:07|3705.88
22:52:09|3705.88
22:52:11|3706.44
22:52:11|3706.26
22:52:13|3706.45
22:52:14|3706.48
22:52:15|3706.24
22:52:17|3706.2
22:52:17|3706.2
22:52:19|3705.83
22:52:20|3705.76
22:52:20|3705.76
22:52:21|3705.16
22:52:23|3705.16
22:52:23|3705.13
22:52:25|3705.13
22:52:26|3705.01
22:52:26|3705.01
22:52:28|3704.86
22:52:28|3704.86
22:52:30|3705.99
22:52:31|3705.99
22:52:32|3706.74
22:52:33|3706.52
22:52:34|3706.52
22:52:35|3706.8
22:52:36|3706.86
22:52:37|3706.79
22:52:38|3707.
22:52:39|3707.32
22:52:40|3707.07
22:52:41|3706.79
22:52:42|3706.59
22:52:43|3706.78
22:52:44|3706.83
22:52:45|3706.83
22:52:46|3706.58
22:52:47|3706.54
22:52:48|3707.2
22:52:49|3707.2
22:52:50|3706.97
22:52:51|3706.92
22:52:52|3706.92
22:52:53|3706.88
22:52:54|3707.13
22:52:55|3707.88
22:52:56|3707.75
22:52:57|3707.75
22:52:58|3708.1
22:52:59|3707.89
22:53:00|3708.25
22:53:01|3708.53
22:53:03|3708.91
22:53:04|3709.01
22:53:05|3709.48
22:53:06|3709.84
22:53:07|3709.82
22:53:09|3709.21
22:53:09|3709.21
22:53:10|3709.37
22:53:12|3710.14
22:53:12|3710.13
22:53:14|3710.23
22:53:14|3710.14
22:53:15|3710.14
22:53:16|3710.28
22:53:17|3710.17
22:53:19|3710.11
22:53:20|3709.2
22:53:20|3709.35
22:53:22|3709.82
22:53:22|3709.17
22:53:23|3708.79
22:53:24|3708.99
22:53:25|3708.87
22:53:27|3709.54
22:53:27|3708.68
22:53:29|3708.75
22:53:30|3708.89
22:53:32|3709.36
22:53:33|3709.36
22:53:34|3710.24
22:53:34|3710.58
22:53:35|3710.84
22:53:37|3710.5
22:53:38|3710.21
22:53:38|3710.27
22:53:40|3710.22
22:53:40|3710.22
22:53:41|3710.75
22:53:42|3710.63
22:53:44|3710.65
22:53:45|3711.
22:53:46|3711.12
22:53:47|3711.26
22:53:48|3711.83
22:53:50|3711.52
22:53:50|3711.4
22:53:52|3711.5
22:53:53|3711.59
22:53:53|3711.71
22:53:54|3711.94
22:53:56|3712.4
22:53:56|3712.53
22:53:57|3712.76
22:53:58|3712.6
22:54:00|3712.6
22:54:00|3712.06
22:54:01|3712.05
22:54:02|3711.8
22:54:04|3711.8
22:54:04|3711.84
22:54:05|3710.89
22:54:07|3711.25
22:54:08|3710.71
22:54:09|3710.71
22:54:10|3710.71
22:54:11|3711.
22:54:13|3710.27
22:54:15|3710.47
22:54:16|3711.14
22:54:16|3710.83
22:54:17|3710.83
22:54:19|3710.83
22:54:19|3711.21
22:54:20|3711.21
22:54:22|3711.05
22:54:22|3711.05
22:54:24|3711.38
22:54:26|3711.01
22:54:26|3711.1
22:54:27|3711.1
22:54:29|3711.37
22:54:30|3711.49
22:54:30|3711.5
22:54:31|3711.5
22:54:33|3711.08
22:54:34|3711.23
22:54:34|3711.54
22:54:35|3710.6
22:54:37|3710.57
22:54:37|3711.04
22:54:38|3712.58
22:54:40|3712.14
22:54:40|3712.13
22:54:42|3712.13
22:54:42|3712.16
22:54:44|3712.49
22:54:45|3712.19
22:54:45|3712.36
22:54:46|3712.06
22:54:48|3712.43
22:54:48|3712.12
22:54:49|3712.12
22:54:50|3711.99
22:54:51|3711.93
22:54:52|3712.17
22:54:54|3712.09
22:54:54|3712.1
22:54:55|3712.09
22:54:56|3711.7
22:54:57|3711.7
22:54:59|3711.46
22:54:59|3711.46
22:55:01|3711.95
22:55:02|3711.88
22:55:02|3711.56
22:55:03|3712.08
22:55:04|3712.6
22:55:05|3712.79
22:55:06|3712.79
22:55:08|3712.79
22:55:08|3712.64
22:55:10|3712.64
22:55:12|3712.2
22:55:13|3712.01
22:55:14|3711.5
22:55:15|3711.5
22:55:16|3711.91
22:55:17|3711.91
22:55:18|3712.
22:55:19|3711.96
22:55:20|3711.61
22:55:21|3711.82
22:55:22|3711.79
22:55:23|3712.
22:55:24|3712.
22:55:25|3712.13
22:55:26|3712.13
22:55:27|3712.13
22:55:28|3712.28
22:55:29|3711.98
22:55:30|3711.54
22:55:31|3711.54
22:55:32|3711.76
22:55:33|3711.76
22:55:34|3712.06
22:55:35|3712.06
22:55:36|3711.98
22:55:38|3712.13
22:55:39|3711.73
22:55:40|3711.88
22:55:41|3711.53
22:55:42|3712.2
22:55:43|3711.9
22:55:43|3712.19
22:55:44|3711.79
22:55:45|3711.94
22:55:47|3712.2
22:55:47|3712.5
22:55:49|3712.48
22:55:49|3712.69
22:55:50|3712.6
22:55:52|3712.55
22:55:52|3712.61
22:55:53|3713.6
22:55:54|3713.54
22:55:56|3713.22
22:55:56|3713.28
22:55:58|3713.35
22:55:58|3713.23
22:56:00|3713.12
22:56:01|3713.13
22:56:02|3713.5
22:56:02|3713.8
22:56:04|3713.93
22:56:05|3713.27
22:56:06|3713.27
22:56:07|3713.36
22:56:08|3713.29
22:56:09|3713.29
22:56:10|3713.28
22:56:11|3713.14
22:56:13|3713.38
22:56:14|3713.8
22:56:16|3714.
22:56:16|3714.14
22:56:18|3714.01
22:56:19|3714.34
22:56:20|3714.4
22:56:21|3714.21
22:56:22|3714.7
22:56:23|3714.56
22:56:24|3714.77
22:56:25|3714.33
22:56:26|3714.5
22:56:28|3714.58
22:56:28|3714.58
22:56:29|3714.48
22:56:31|3714.18
22:56:32|3714.39
22:56:33|3714.03
22:56:33|3714.03
22:56:34|3714.
22:56:36|3713.33
22:56:37|3712.76
22:56:38|3712.95
22:56:38|3714.02
22:56:40|3713.79
22:56:41|3714.57
22:56:41|3714.22
22:56:42|3714.08
22:56:43|3713.86
22:56:45|3713.93
22:56:45|3713.6
22:56:47|3714.26
22:56:48|3714.5
22:56:49|3714.31
22:56:50|3713.92
22:56:50|3713.91
22:56:51|3713.95
22:56:53|3713.95
22:56:54|3714.39
22:56:55|3714.39
22:56:56|3715.05
22:56:57|3715.19
22:56:58|3715.06
22:56:59|3715.51
22:56:59|3715.77
22:57:01|3715.6
22:57:01|3715.78
22:57:03|3715.41
22:57:03|3715.41
22:57:05|3715.05
22:57:06|3715.23
22:57:06|3715.57
22:57:07|3716.29
22:57:09|3716.55
22:57:09|3717.48
22:57:11|3717.23
22:57:13|3716.97
22:57:13|3717.
22:57:15|3717.52
22:57:16|3717.67
22:57:16|3717.28
22:57:17|3717.47
22:57:19|3717.38
22:57:20|3717.52
22:57:21|3717.25
22:57:22|3717.07
22:57:23|3717.37
22:57:24|3716.9
22:57:25|3717.18
22:57:26|3717.02
22:57:27|3716.91
22:57:28|3717.33
22:57:29|3716.4
22:57:30|3716.62
22:57:31|3716.42
22:57:32|3716.34
22:57:33|3716.83
22:57:34|3716.75
22:57:35|3716.67
22:57:36|3716.6
22:57:37|3717.36
22:57:38|3717.38
22:57:39|3718.24
22:57:40|3718.85
22:57:41|3723.39
22:57:42|3723.95
22:57:43|3726.68
22:57:44|3725.99
22:57:45|3725.
22:57:46|3724.01
22:57:47|3725.5
22:57:48|3724.18
22:57:50|3724.
22:57:50|3722.97
22:57:52|3723.28
22:57:52|3722.98
22:57:53|3725.
22:57:54|3724.5
22:57:55|3724.33
22:57:56|3723.92
22:57:57|3723.6
22:57:58|3723.67
22:57:59|3724.17
22:58:00|3724.13
22:58:01|3724.4
22:58:02|3724.64
22:58:03|3724.66
22:58:04|3725.92
22:58:06|3726.11
22:58:06|3726.71
22:58:08|3725.93
22:58:08|3725.4
22:58:09|3725.19
22:58:10|3724.88
22:58:11|3724.77
22:58:13|3724.81
22:58:15|3724.57
22:58:16|3724.27
22:58:17|3724.12
22:58:18|3724.12
22:58:19|3724.33
22:58:20|3724.01
22:58:21|3724.4
22:58:22|3726.79
22:58:24|3725.81
22:58:24|3726.13
22:58:25|3725.49
22:58:27|3725.42
22:58:27|3725.07
22:58:28|3725.01
22:58:30|3725.88
22:58:31|3725.85
22:58:32|3726.3
22:58:32|3726.
22:58:34|3725.46
22:58:35|3726.19
22:58:35|3726.53
22:58:37|3725.81
22:58:38|3725.2
22:58:39|3725.25
22:58:40|3724.7
22:58:41|3724.17
22:58:42|3724.18
22:58:42|3724.
22:58:44|3724.28
22:58:45|3724.1
22:58:46|3723.94
22:58:46|3724.16
22:58:47|3724.4
22:58:49|3724.22
22:58:49|3724.63
22:58:50|3725.31
22:58:52|3725.53
22:58:53|3725.83
22:58:54|3726.15
22:58:55|3727.14
22:58:55|3727.4
22:58:56|3729.65
22:58:58|3734.19
22:58:58|3730.11
22:59:00|3737.72
22:59:01|3736.81
22:59:02|3737.55
22:59:02|3736.8
22:59:03|3735.59
22:59:05|3734.29
22:59:06|3735.32
22:59:06|3733.92
22:59:08|3734.57
22:59:10|3733.83
22:59:10|3734.4
22:59:11|3734.13
22:59:12|3734.04
22:59:14|3733.6
22:59:15|3733.37
22:59:15|3732.89
22:59:17|3732.86
22:59:19|3733.2
22:59:20|3732.67
22:59:21|3732.47
22:59:22|3732.2
22:59:23|3732.05
22:59:24|3732.3
22:59:25|3731.79
22:59:26|3732.09
22:59:27|3732.4
22:59:28|3732.41
22:59:29|3731.97
22:59:31|3731.8
22:59:32|3731.8
22:59:32|3731.35
22:59:33|3731.67
22:59:34|3731.87
22:59:36|3733.24
22:59:36|3732.9
22:59:37|3734.18
22:59:38|3733.99
22:59:40|3734.8
22:59:41|3734.34
22:59:41|3733.95
22:59:43|3733.5
22:59:43|3732.6
22:59:44|3732.67
22:59:47|3732.2
22:59:47|3732.61
22:59:48|3732.
22:59:49|3731.99
22:59:50|3732.2
22:59:51|3732.3
22:59:53|3732.28
22:59:53|3732.09
22:59:54|3731.83
22:59:55|3731.83
22:59:57|3731.48
22:59:58|3731.11
22:59:58|3730.88
23:00:00|3731.12
23:00:01|3730.58
23:00:02|3730.29
23:00:02|3729.99
23:00:04|3729.41
23:00:04|3728.94
23:00:05|3729.12
23:00:06|3730.12
23:00:08|3729.4
23:00:09|3729.01
23:00:10|3729.14
23:00:11|3728.54
23:00:12|3728.82
23:00:13|3729.12
23:00:14|3728.81
23:00:16|3729.65
23:00:17|3729.88
23:00:18|3730.
23:00:19|3729.56
23:00:19|3730.23
23:00:20|3729.98
23:00:22|3730.
23:00:23|3730.23
23:00:24|3729.88
23:00:25|3730.4
23:00:26|3730.5
23:00:27|3730.61
23:00:28|3730.63
23:00:29|3730.25
23:00:30|3730.05
23:00:31|3730.15
23:00:32|3730.23
23:00:33|3729.88
23:00:34|3731.26
23:00:35|3732.19
23:00:36|3733.5
23:00:37|3733.25
23:00:38|3734.13
23:00:39|3734.81
23:00:40|3734.69
23:00:41|3734.5
23:00:42|3734.4
23:00:43|3734.49
23:00:44|3735.42
23:00:45|3736.28
23:00:46|3736.47
23:00:47|3735.8
23:00:48|3734.88
23:00:49|3735.64
23:00:50|3735.5
23:00:51|3735.69
23:00:53|3736.
23:00:53|3736.
23:00:55|3735.37
23:00:55|3735.7
23:00:56|3735.37
23:00:58|3734.9
23:00:58|3734.65
23:00:59|3734.93
23:01:00|3734.5
23:01:01|3734.76
23:01:03|3734.9
23:01:04|3735.2
23:01:05|3735.79
23:01:06|3735.
23:01:07|3735.87
23:01:08|3735.3
23:01:09|3736.01
23:01:10|3735.41
23:01:12|3739.48
23:01:12|3739.51
23:01:13|3738.79
23:01:15|3738.39
23:01:15|3737.45
23:01:17|3737.44
23:01:18|3737.
23:01:19|3736.35
23:01:19|3736.
23:01:21|3736.52
23:01:21|3735.61
23:01:23|3735.76
23:01:23|3735.89
23:01:25|3736.6
23:01:26|3736.18
23:01:27|3736.36
23:01:27|3736.4
23:01:29|3736.65
23:01:30|3736.7
23:01:31|3736.19
23:01:32|3735.8
23:01:33|3735.21
23:01:34|3735.37
23:01:35|3735.31
23:01:36|3735.
23:01:37|3735.44
23:01:38|3734.81
23:01:39|3734.36
23:01:40|3734.09
23:01:41|3733.73
23:01:42|3734.99
23:01:43|3734.77
23:01:44|3734.39
23:01:45|3734.61
23:01:46|3734.44
23:01:47|3733.81
23:01:48|3734.16
23:01:49|3733.76
23:01:50|3733.
23:01:51|3732.41
23:01:52|3732.
23:01:53|3733.16
23:01:54|3732.52
23:01:55|3732.53
23:01:56|3732.58
23:01:57|3732.07
23:01:58|3731.48
23:01:59|3731.43
23:02:00|3731.29
23:02:01|3730.5
23:02:02|3730.41
23:02:04|3731.31
23:02:04|3730.89
23:02:05|3730.5
23:02:07|3731.98
23:02:07|3732.09
23:02:08|3732.
23:02:09|3731.36
23:02:10|3732.5
23:02:11|3733.5
23:02:13|3732.59
23:02:14|3732.22
23:02:14|3732.42
23:02:15|3732.06
23:02:17|3731.31
23:02:19|3731.64
23:02:20|3732.08
23:02:20|3730.89
23:02:23|3731.38
23:02:24|3731.38
23:02:25|3731.11
23:02:26|3731.15
23:02:27|3731.18
23:02:28|3731.22
23:02:28|3730.39
23:02:30|3730.25
23:02:31|3729.32
23:02:32|3729.28
23:02:33|3729.28
23:02:34|3729.23
23:02:35|3729.38
23:02:37|3729.02
23:02:38|3728.37
23:02:39|3728.45
23:02:39|3728.39
23:02:41|3727.96
23:02:42|3727.4
23:02:42|3727.39
23:02:43|3728.01
23:02:44|3727.53
23:02:46|3727.61
23:02:46|3727.61
23:02:47|3728.27
23:02:48|3729.04
23:02:49|3728.
23:02:51|3727.81
23:02:51|3728.1
23:02:52|3727.98
23:02:53|3728.01
23:02:55|3728.39
23:02:55|3727.92
23:02:57|3728.2
23:02:58|3728.2
23:02:58|3727.8
23:03:00|3728.38
23:03:00|3727.6
23:03:01|3728.21
23:03:02|3727.13
23:03:04|3727.33
23:03:04|3726.96
23:03:05|3727.31
23:03:07|3727.4
23:03:08|3726.9
23:03:08|3727.33
23:03:10|3726.95
23:03:10|3727.4
23:03:12|3726.69
23:03:13|3726.78
23:03:13|3726.15
23:03:14|3726.84
23:03:15|3726.86
23:03:16|3726.5
23:03:17|3725.76
23:03:19|3725.6
23:03:20|3725.59
23:03:22|3725.2
23:03:23|3723.8
23:03:24|3724.58
23:03:25|3724.59
23:03:26|3724.46
23:03:27|3724.25
23:03:28|3724.3
23:03:29|3724.24
23:03:30|3724.16
23:03:31|3724.25
23:03:33|3724.01
23:03:33|3723.78
23:03:35|3723.53
23:03:36|3723.83
23:03:37|3723.86
23:03:38|3724.06
23:03:39|3724.2
23:03:40|3725.61
23:03:41|3724.5
23:03:42|3724.27
23:03:44|3723.65
23:03:45|3723.5
23:03:46|3723.28
23:03:46|3723.21
23:03:47|3723.
23:03:49|3722.94
23:03:50|3723.04
23:03:51|3722.59
23:03:51|3723.05
23:03:52|3723.9
23:03:54|3723.82
23:03:54|3723.3
23:03:56|3724.19
23:03:56|3723.1
23:03:58|3723.99
23:03:59|3724.18
23:04:00|3723.9
23:04:01|3723.54
23:04:02|3723.22
23:04:03|3723.31
23:04:04|3723.32
23:04:05|3723.57
23:04:06|3723.58
23:04:07|3723.78
23:04:08|3723.72
23:04:09|3723.59
23:04:10|3723.59
23:04:11|3723.54
23:04:12|3723.52
23:04:13|3725.05
23:04:14|3724.5
23:04:15|3724.
23:04:16|3723.81
23:04:17|3723.75
23:04:18|3722.99
23:04:20|3723.2
23:04:20|3723.05
23:04:22|3723.19
23:04:23|3722.8
23:04:23|3722.99
23:04:25|3722.65
23:04:27|3723.06
23:04:28|3723.27
23:04:29|3723.05
23:04:30|3723.05
23:04:31|3723.38
23:04:32|3723.38
23:04:33|3723.01
23:04:34|3723.2
23:04:35|3722.89
23:04:36|3722.85
23:04:37|3722.44
23:04:38|3722.28
23:04:39|3722.34
23:04:40|3722.19
23:04:41|3721.86
23:04:42|3722.12
23:04:43|3722.36
23:04:44|3722.36
23:04:46|3721.58
23:04:46|3721.72
23:04:47|3722.02
23:04:49|3722.01
23:04:49|3722.06
23:04:50|3722.15
23:04:51|3722.18
23:04:52|3723.25
23:04:53|3723.
23:04:55|3722.53
23:04:56|3722.53
23:04:57|3722.5
23:04:57|3722.59
23:04:59|3722.33
23:05:00|3722.39
23:05:00|3722.06
23:05:02|3722.19
23:05:03|3722.53
23:05:04|3722.7
23:05:05|3722.7
23:05:06|3722.88
23:05:07|3722.35
23:05:08|3722.35
23:05:09|3721.44
23:05:10|3721.79
23:05:12|3721.7
23:05:12|3720.82
23:05:14|3720.86
23:05:15|3721.
23:05:15|3720.89
23:05:17|3720.83
23:05:18|3720.83
23:05:19|3721.81
23:05:20|3721.61
23:05:21|3721.63
23:05:22|3720.88
23:05:23|3720.99
23:05:24|3720.8
23:05:25|3720.33
23:05:26|3720.44
23:05:26|3720.49
23:05:28|3720.22
23:05:29|3720.21
23:05:31|3719.84
23:05:32|3719.73
23:05:32|3719.73
23:05:33|3719.01
23:05:34|3719.03
23:05:35|3719.19
23:05:36|3719.19
23:05:37|3719.56
23:05:39|3719.56
23:05:39|3719.39
23:05:41|3719.07
23:05:42|3719.
23:05:42|3719.06
23:05:43|3719.09
23:05:45|3719.09
23:05:46|3718.61
23:05:48|3718.71
23:05:48|3718.71
23:05:50|3718.81
23:05:51|3718.52
23:05:51|3718.5
23:05:53|3718.55
23:05:54|3717.78
23:05:56|3717.57
23:05:57|3717.85
23:05:58|3717.94
23:05:59|3717.94
23:06:00|3717.5
23:06:01|3717.41
23:06:02|3717.2
23:06:03|3717.6
23:06:04|3717.6
23:06:05|3716.63
23:06:06|3716.64
23:06:07|3716.45
23:06:08|3716.86
23:06:09|3717.34
23:06:10|3717.92
23:06:11|3718.83
23:06:12|3718.26
23:06:13|3718.78
23:06:14|3718.78
23:06:15|3718.85
23:06:16|3718.81
23:06:17|3718.43
23:06:18|3718.35
23:06:19|3718.35
23:06:20|3718.64
23:06:21|3720.1
23:06:23|3720.17
23:06:23|3720.66
23:06:25|3720.04
23:06:26|3719.44
23:06:26|3718.78
23:06:28|3718.77
23:06:29|3719.06
23:06:29|3719.06
23:06:31|3719.19
23:06:32|3719.19
23:06:32|3719.31
23:06:34|3719.01
23:06:35|3719.29
23:06:36|3719.5
23:06:37|3719.5
23:06:38|3718.7
23:06:39|3718.82
23:06:40|3718.11
23:06:41|3718.11
23:06:42|3718.01
23:06:43|3717.63
23:06:44|3717.63
23:06:45|3717.5
23:06:47|3717.08
23:06:47|3717.01
23:06:49|3716.78
23:06:50|3716.99
23:06:52|3716.63
23:06:53|3716.93
23:06:53|3716.84
23:06:55|3716.34
23:06:56|3716.46
23:06:58|3716.51
23:06:58|3716.
23:07:00|3716.08
23:07:00|3716.15
23:07:01|3716.15
23:07:03|3716.15
23:07:04|3715.38
23:07:04|3715.5
23:07:05|3715.56
23:07:07|3716.
23:07:07|3716.05
23:07:08|3717.14
23:07:09|3717.26
23:07:10|3718.19
23:07:11|3717.41
23:07:12|3716.71
23:07:13|3716.44
23:07:15|3716.35
23:07:15|3716.37
23:07:16|3716.37
23:07:18|3716.58
23:07:18|3717.18
23:07:20|3716.86
23:07:21|3716.71
23:07:21|3716.68
23:07:22|3716.92
23:07:24|3716.19
23:07:25|3716.01
23:07:26|3716.08
23:07:27|3716.12
23:07:28|3716.29
23:07:29|3716.43
23:07:30|3716.39
23:07:31|3716.49
23:07:32|3715.91
23:07:33|3715.39
23:07:34|3715.39
23:07:35|3715.32
23:07:36|3715.
23:07:37|3714.95
23:07:38|3714.95
23:07:39|3714.99
23:07:40|3714.6
23:07:41|3714.53
23:07:42|3715.35
23:07:43|3715.08
23:07:44|3715.31
23:07:45|3715.61
23:07:46|3715.19
23:07:47|3714.56
23:07:49|3714.39
23:07:50|3714.1
23:07:52|3714.15
23:07:52|3714.15
23:07:54|3713.72
23:07:56|3713.71
23:07:57|3713.96
23:07:58|3714.41
23:07:59|3714.35
23:08:00|3715.06
23:08:01|3714.63
23:08:01|3714.67
23:08:03|3714.45
23:08:04|3714.55
23:08:05|3714.68
23:08:06|3714.68
23:08:08|3714.26
23:08:08|3714.78
23:08:09|3714.78
23:08:10|3715.21
23:08:11|3715.13
23:08:12|3715.16
23:08:14|3715.12
23:08:14|3715.69
23:08:16|3715.73
23:08:17|3715.
23:08:18|3714.6
23:08:19|3714.6
23:08:20|3714.96
23:08:21|3714.81
23:08:22|3714.31
23:08:23|3714.31
23:08:24|3713.6
23:08:25|3713.14
23:08:26|3713.58
23:08:27|3714.15
23:08:28|3714.52
23:08:29|3715.07
23:08:30|3715.07
23:08:31|3714.5
23:08:32|3715.
23:08:33|3715.87
23:08:34|3716.45
23:08:35|3716.76
23:08:36|3716.2
23:08:37|3716.07
23:08:38|3715.89
23:08:39|3716.26
23:08:40|3716.04
23:08:41|3716.38
23:08:42|3716.48
23:08:44|3717.
23:08:44|3716.71
23:08:46|3716.71
23:08:46|3716.71
23:08:48|3717.19
23:08:49|3716.81
23:08:51|3716.89
23:08:51|3717.26
23:08:54|3717.21
23:08:54|3717.99
23:08:55|3717.86
23:08:57|3717.51
23:08:58|3717.77
23:08:58|3717.
23:09:00|3717.62
23:09:01|3717.35
23:09:02|3716.94
23:09:02|3716.76
23:09:04|3717.36
23:09:05|3717.4
23:09:06|3717.4
23:09:07|3718.68
23:09:08|3718.55
23:09:09|3718.04
23:09:10|3718.31
23:09:11|3719.13
23:09:12|3718.74
23:09:12|3719.
23:09:14|3719.37
23:09:15|3719.2
23:09:17|3719.61
23:09:18|3720.35
23:09:18|3720.39
23:09:19|3720.4
23:09:21|3719.89
23:09:21|3720.49
23:09:23|3720.61
23:09:24|3720.59
23:09:25|3720.26
23:09:26|3720.79
23:09:27|3721.6
23:09:27|3721.41
23:09:28|3721.28
23:09:30|3720.4
23:09:31|3720.78
23:09:31|3720.39
23:09:32|3720.77
23:09:33|3721.03
23:09:35|3722.2
23:09:36|3722.08
23:09:37|3721.95
23:09:37|3721.98
23:09:39|3721.7
23:09:40|3722.59
23:09:41|3722.8
23:09:41|3722.38
23:09:42|3722.62
23:09:43|3722.62
23:09:44|3722.73
23:09:46|3723.34
23:09:46|3723.18
23:09:48|3723.69
23:09:50|3723.57
23:09:50|3722.32
23:09:52|3722.32
23:09:52|3722.74
23:09:54|3723.
23:09:54|3722.81
23:09:56|3723.
23:09:57|3722.95
23:09:57|3722.96
23:09:58|3722.79
23:10:01|3723.2
23:10:02|3722.88
23:10:03|3722.64
23:10:03|3722.34
23:10:04|3722.45
23:10:06|3722.01
23:10:07|3722.09
23:10:07|3722.09
23:10:08|3722.09
23:10:09|3722.04
23:10:11|3721.84
23:10:11|3722.28
23:10:12|3721.51
23:10:13|3721.51
23:10:15|3722.67
23:10:16|3722.63
23:10:17|3722.88
23:10:18|3723.
23:10:18|3723.31
23:10:20|3723.21
23:10:21|3723.43
23:10:22|3723.3
23:10:23|3723.1
23:10:25|3723.51
23:10:25|3723.1
23:10:26|3723.22
23:10:28|3722.75
23:10:29|3722.48
23:10:29|3721.8
23:10:30|3722.41
23:10:32|3723.16
23:10:32|3723.4
23:10:34|3723.75
23:10:35|3723.6
23:10:36|3723.44
23:10:37|3723.37
23:10:38|3723.35
23:10:38|3722.93
23:10:40|3722.79
23:10:40|3723.19
23:10:42|3722.87
23:10:43|3723.55
23:10:44|3723.48
23:10:44|3723.52
23:10:46|3723.77
23:10:47|3724.16
23:10:47|3724.16
23:10:49|3724.29
23:10:51|3724.07
23:10:51|3724.5
23:10:52|3724.06
23:10:54|3724.22
23:10:55|3723.88
23:10:57|3724.
23:10:57|3723.91
23:10:59|3724.16
23:10:59|3723.61
23:11:01|3724.
23:11:02|3724.
23:11:02|3724.18
23:11:04|3723.82
23:11:05|3723.36
23:11:06|3723.69
23:11:07|3723.04
23:11:08|3723.27
23:11:09|3722.96
23:11:10|3722.96
23:11:11|3722.96
23:11:12|3722.74
23:11:13|3722.76
23:11:14|3722.76
23:11:15|3722.91
23:11:16|3722.59
23:11:17|3723.34
23:11:18|3723.56
23:11:19|3723.35
23:11:20|3723.09
23:11:21|3723.55
23:11:22|3723.55
23:11:23|3723.55
23:11:24|3723.31
23:11:26|3723.09
23:11:27|3723.09
23:11:28|3723.16
23:11:29|3723.17
23:11:30|3723.33
23:11:31|3723.22
23:11:32|3723.01
23:11:33|3722.7
23:11:34|3722.69
23:11:35|3723.96
23:11:35|3724.2
23:11:37|3724.7
23:11:38|3724.64
23:11:39|3724.43
23:11:40|3724.83
23:11:41|3724.53
23:11:42|3724.53
23:11:43|3724.55
23:11:44|3724.28
23:11:45|3724.64
23:11:46|3724.7
23:11:47|3724.84
23:11:48|3724.99
23:11:49|3724.99
23:11:50|3724.9
23:11:51|3724.57
23:11:52|3724.66
23:11:54|3724.82
23:11:55|3725.84
23:11:55|3725.77
23:11:57|3725.99
23:11:57|3726.94
23:11:58|3727.44
23:12:00|3726.8
23:12:00|3726.41
23:12:02|3725.21
23:12:03|3725.49
23:12:04|3724.4
23:12:04|3724.2
23:12:06|3724.39
23:12:07|3724.16
23:12:08|3724.14
23:12:08|3724.44
23:12:10|3724.28
23:12:11|3723.59
23:12:11|3723.59
23:12:13|3723.5
23:12:14|3725.03
23:12:14|3725.06
23:12:16|3724.92
23:12:17|3725.33
23:12:18|3725.46
23:12:19|3724.87
23:12:20|3725.13
23:12:20|3725.95
23:12:22|3727.
23:12:23|3728.31
23:12:24|3728.98
23:12:25|3729.18
23:12:26|3728.44
23:12:26|3728.34
23:12:27|3728.27
23:12:29|3727.95
23:12:29|3728.43
23:12:31|3727.84
23:12:32|3727.68
23:12:33|3727.84
23:12:34|3727.68
23:12:35|3727.68
23:12:36|3727.29
23:12:37|3726.92
23:12:38|3726.68
23:12:39|3727.05
23:12:40|3727.61
23:12:41|3728.75
23:12:42|3728.77
23:12:43|3729.32
23:12:44|3729.11
23:12:45|3729.44
23:12:46|3729.38
23:12:47|3729.22
23:12:48|3729.29
23:12:49|3729.05
23:12:50|3729.27
23:12:51|3729.51
23:12:53|3729.23
23:12:53|3729.39
23:12:54|3729.68
23:12:55|3729.57
23:12:57|3729.53
23:12:58|3730.04
23:12:59|3730.21
23:13:01|3730.21
23:13:01|3729.67
23:13:03|3729.67
23:13:04|3729.67
23:13:04|3729.23
23:13:05|3728.72
23:13:06|3728.68
23:13:07|3728.68
23:13:08|3729.13
23:13:09|3728.28
23:13:11|3728.81
23:13:12|3728.48
23:13:13|3728.44
23:13:14|3728.22
23:13:15|3728.1
23:13:15|3727.67
23:13:17|3727.78
23:13:17|3727.46
23:13:18|3727.23
23:13:19|3728.76
23:13:21|3728.92
23:13:22|3728.86
23:13:23|3728.71
23:13:24|3728.72
23:13:25|3729.13
23:13:26|3728.33
23:13:27|3728.67
23:13:28|3728.58
23:13:29|3728.58
23:13:30|3728.92
23:13:31|3728.92
23:13:32|3728.92
23:13:33|3728.66
23:13:34|3728.53
23:13:35|3728.36
23:13:36|3727.83
23:13:37|3727.82
23:13:38|3727.83
23:13:39|3728.08
23:13:40|3728.02
23:13:41|3727.61
23:13:42|3727.5
23:13:43|3727.5
23:13:44|3727.27
23:13:44|3727.4
23:13:45|3727.34
23:13:47|3727.04
23:13:48|3726.78
23:13:48|3726.5
23:13:50|3726.85
23:13:50|3726.12
23:13:52|3726.08
23:13:53|3726.21
23:13:54|3726.14
23:13:55|3726.06
23:13:56|3726.26
23:13:58|3726.03
23:13:59|3725.84
23:14:00|3725.8
23:14:00|3726.14
23:14:02|3726.14
23:14:03|3726.07
23:14:04|3724.11
23:14:05|3723.5
23:14:05|3723.36
23:14:06|3723.12
23:14:08|3723.73
23:14:08|3724.59
23:14:10|3724.64
23:14:11|3724.67
23:14:12|3724.31
23:14:13|3724.58
23:14:14|3724.61
23:14:14|3724.7
23:14:16|3723.96
23:14:17|3723.63
23:14:17|3723.3
23:14:19|3723.2
23:14:20|3723.57
23:14:22|3723.53
23:14:22|3723.08
23:14:23|3724.51
23:14:25|3724.97
23:14:26|3725.
23:14:26|3725.36
23:14:28|3725.19
23:14:29|3724.92
23:14:30|3724.92
23:14:31|3724.92
23:14:31|3725.15
23:14:32|3725.15
23:14:33|3725.16
23:14:35|3724.63
23:14:35|3724.26
23:14:37|3724.53
23:14:37|3724.28
23:14:38|3724.4
23:14:39|3724.36
23:14:40|3724.36
23:14:41|3724.63
23:14:42|3724.18
23:14:43|3724.2
23:14:45|3724.2
23:14:45|3724.57
23:14:46|3724.57
23:14:47|3724.57
23:14:48|3724.75
23:14:50|3724.75
23:14:51|3723.93
23:14:51|3724.05
23:14:52|3723.8
23:14:54|3723.59
23:14:55|3723.59
23:14:57|3722.74
23:14:58|3722.67
23:14:59|3722.74
23:15:00|3722.74
23:15:01|3723.
23:15:02|3723.03
23:15:03|3723.27
23:15:04|3722.72
23:15:06|3722.93
23:15:06|3723.5
23:15:07|3723.82
23:15:08|3723.22
23:15:09|3723.82
23:15:11|3723.79
23:15:11|3723.34
23:15:13|3722.97
23:15:14|3722.85
23:15:15|3723.36
23:15:16|3722.45
23:15:17|3722.45
23:15:18|3722.71
23:15:19|3722.65
23:15:20|3722.02
23:15:21|3722.23
23:15:22|3722.22
23:15:23|3722.22
23:15:24|3721.68
23:15:25|3721.61
23:15:26|3721.89
23:15:28|3722.34
23:15:29|3723.
23:15:29|3722.59
23:15:31|3723.
23:15:31|3722.
23:15:32|3722.31
23:15:33|3721.97
23:15:34|3721.55
23:15:35|3721.71
23:15:36|3721.46
23:15:37|3721.18
23:15:39|3721.99
23:15:39|3722.04
23:15:40|3721.5
23:15:41|3721.23
23:15:43|3720.78
23:15:43|3721.24
23:15:44|3721.14
23:15:45|3720.9
23:15:46|3721.08
23:15:47|3721.22
23:15:49|3721.27
23:15:50|3720.4
23:15:50|3720.25
23:15:51|3719.67
23:15:53|3719.27
23:15:54|3719.35
23:15:56|3718.75
23:15:57|3718.42
23:15:59|3718.48
23:16:00|3719.43
23:16:01|3719.44
23:16:01|3718.96
23:16:03|3719.5
23:16:04|3719.78
23:16:05|3719.78
23:16:05|3719.54
23:16:07|3719.54
23:16:08|3719.54
23:16:09|3720.17
23:16:10|3720.17
23:16:11|3720.74
23:16:12|3720.6
23:16:13|3720.6
23:16:14|3721.19
23:16:15|3720.89
23:16:16|3720.5
23:16:17|3720.81
23:16:18|3720.41
23:16:19|3721.
23:16:20|3721.5
23:16:21|3721.5
23:16:22|3721.
23:16:23|3721.1
23:16:24|3721.1
23:16:25|3721.09
23:16:26|3721.02
23:16:27|3720.97
23:16:28|3720.97
23:16:29|3720.97
23:16:30|3721.59
23:16:31|3721.59
23:16:32|3721.
23:16:33|3721.
23:16:34|3721.28
23:16:35|3721.21
23:16:36|3721.48
23:16:37|3721.63
23:16:38|3721.
23:16:39|3721.
23:16:40|3720.62
23:16:41|3720.31
23:16:42|3720.14
23:16:43|3720.14
23:16:44|3720.47
23:16:45|3720.77
23:16:46|3720.77
23:16:47|3720.77
23:16:48|3720.94
23:16:49|3720.4
23:16:51|3720.27
23:16:51|3720.2
23:16:53|3720.22
23:16:53|3720.39
23:16:54|3720.39
23:16:56|3719.92
23:16:58|3719.69
23:16:59|3719.43
23:17:01|3719.37
23:17:01|3719.25
23:17:02|3719.33
23:17:03|3719.35
23:17:05|3719.03
23:17:05|3719.25
23:17:07|3718.89
23:17:08|3718.97
23:17:09|3719.19
23:17:10|3719.25
23:17:12|3719.13
23:17:12|3719.13
23:17:14|3719.13
23:17:14|3718.7
23:17:16|3718.94
23:17:16|3718.5
23:17:17|3718.5
23:17:19|3718.83
23:17:20|3718.83
23:17:20|3718.47
23:17:21|3718.47
23:17:22|3719.04
23:17:24|3718.78
23:17:24|3718.2
23:17:26|3718.58
23:17:27|3718.28
23:17:27|3718.14
23:17:29|3718.6
23:17:29|3718.6
23:17:31|3718.39
23:17:31|3718.24
23:17:33|3718.07
23:17:33|3717.56
23:17:35|3717.31
23:17:36|3717.15
23:17:36|3717.59
23:17:37|3718.
23:17:38|3717.89
23:17:39|3717.89
23:17:40|3717.89
23:17:42|3718.23
23:17:43|3718.23
23:17:44|3718.23
23:17:45|3719.1
23:17:46|3719.14
23:17:47|3719.52
23:17:47|3719.47
23:17:49|3718.96
23:17:49|3719.5
23:17:51|3719.59
23:17:52|3719.69
23:17:53|3719.69
23:17:54|3718.78
23:17:55|3718.69
23:17:55|3718.37
23:17:58|3717.87
23:17:59|3717.66
23:18:01|3718.17
23:18:02|3718.08
23:18:03|3717.94
23:18:04|3717.85
23:18:05|3718.
23:18:06|3718.
23:18:07|3718.
23:18:08|3718.34
23:18:09|3718.44
23:18:10|3718.
23:18:11|3718.45
23:18:12|3718.49
23:18:13|3718.39
23:18:14|3718.
23:18:15|3718.7
23:18:16|3719.14
23:18:17|3719.34
23:18:18|3719.58
23:18:19|3719.78
23:18:20|3719.86
23:18:22|3719.69
23:18:23|3720.
23:18:24|3720.16
23:18:24|3720.43
23:18:25|3721.42
23:18:26|3721.28
23:18:28|3720.96
23:18:28|3721.25
23:18:29|3721.8
23:18:30|3722.4
23:18:32|3722.51
23:18:33|3722.46
23:18:33|3722.
23:18:35|3722.5
23:18:35|3722.5
23:18:37|3722.05
23:18:37|3721.71
23:18:39|3721.81
23:18:40|3722.87
23:18:41|3722.79
23:18:41|3723.21
23:18:42|3723.8
23:18:44|3724.01
23:18:44|3723.41
23:18:46|3724.5
23:18:47|3724.85
23:18:48|3725.41
23:18:50|3725.04
23:18:50|3724.94
23:18:51|3724.9
23:18:52|3724.73
23:18:53|3724.75
23:18:54|3724.52
23:18:55|3725.3
23:18:57|3725.75
23:18:59|3725.82
23:19:00|3725.88
23:19:02|3725.73
23:19:03|3725.6
23:19:03|3725.83
23:19:05|3726.03
23:19:07|3726.19
23:19:07|3726.03
23:19:09|3725.59
23:19:10|3725.58
23:19:11|3725.46
23:19:12|3726.66
23:19:13|3726.58
23:19:14|3726.58
23:19:15|3726.39
23:19:16|3726.34
23:19:17|3726.17
23:19:18|3725.98
23:19:19|3726.05
23:19:20|3726.19
23:19:21|3726.08
23:19:22|3726.08
23:19:23|3726.08
23:19:25|3726.3
23:19:26|3726.5
23:19:26|3726.5
23:19:28|3726.5
23:19:28|3726.5
23:19:29|3726.05
23:19:31|3726.05
23:19:32|3726.27
23:19:33|3726.19
23:19:34|3725.83
23:19:35|3725.83
23:19:35|3726.39
23:19:36|3726.39
23:19:38|3726.39
23:19:39|3724.81
23:19:39|3724.08
23:19:40|3724.
23:19:41|3723.38
23:19:42|3722.99
23:19:43|3722.47
23:19:44|3722.58
23:19:45|3723.05
23:19:46|3722.69
23:19:47|3723.6
23:19:48|3723.12
23:19:50|3722.82
23:19:50|3722.89
23:19:51|3722.62
23:19:52|3722.39
23:19:53|3725.22
23:19:54|3724.7
23:19:56|3724.54
23:19:57|3724.46
23:19:58|3724.55
23:19:59|3723.61
23:20:00|3724.15
23:20:01|3724.04
23:20:02|3724.19
23:20:03|3724.37
23:20:05|3723.8
23:20:06|3724.13
23:20:06|3724.13
23:20:07|3724.35
23:20:09|3724.82
23:20:11|3725.41
23:20:12|3725.11
23:20:12|3725.11
23:20:13|3724.97
23:20:15|3724.81
23:20:15|3724.91
23:20:17|3724.91
23:20:18|3724.91
23:20:19|3724.91
23:20:20|3725.12
23:20:21|3724.5
23:20:22|3724.4
23:20:23|3724.84
23:20:24|3724.84
23:20:25|3724.84
23:20:26|3724.84
23:20:27|3724.84
23:20:28|3724.28
23:20:29|3724.28
23:20:30|3724.72
23:20:31|3724.72
23:20:32|3724.31
23:20:33|3724.55
23:20:34|3724.55
23:20:35|3724.74
23:20:37|3724.45
23:20:37|3724.15
23:20:39|3724.15
23:20:40|3724.17
23:20:40|3724.12
23:20:41|3724.2
23:20:43|3724.03
23:20:44|3723.99
23:20:44|3723.99
23:20:45|3724.
23:20:46|3723.92
23:20:47|3724.25
23:20:48|3724.25
23:20:49|3724.25
23:20:50|3724.25
23:20:51|3724.25
23:20:52|3724.25
23:20:53|3724.06
23:20:55|3724.24
23:20:55|3724.24
23:20:56|3724.4
23:20:57|3724.5
23:20:59|3724.47
23:21:00|3724.39
23:21:01|3724.39
23:21:02|3724.39
23:21:03|3724.39
23:21:04|3724.37
23:21:05|3725.59
23:21:06|3725.59
23:21:07|3725.59
23:21:08|3725.59
23:21:09|3725.01
23:21:10|3725.
23:21:11|3725.31
23:21:12|3725.18
23:21:13|3725.14
23:21:15|3725.23
23:21:15|3725.14
23:21:17|3725.59
23:21:18|3726.23
23:21:18|3725.67
23:21:20|3725.62
23:21:21|3725.41
23:21:22|3725.43
23:21:23|3725.21
23:21:25|3725.21
23:21:25|3725.19
23:21:26|3725.19
23:21:27|3725.15
23:21:29|3725.25
23:21:30|3724.9
23:21:31|3724.9
23:21:32|3725.26
23:21:32|3724.79
23:21:34|3724.79
23:21:35|3724.79
23:21:35|3725.37
23:21:36|3725.5
23:21:38|3725.29
23:21:38|3724.98
23:21:40|3724.98
23:21:41|3725.07
23:21:41|3724.97
23:21:42|3725.16
23:21:43|3725.16
23:21:44|3725.16
23:21:45|3725.15
23:21:46|3725.15
23:21:48|3725.05
23:21:49|3725.05
23:21:50|3725.14
23:21:50|3725.14
23:21:52|3725.04
23:21:53|3725.14
23:21:53|3725.14
23:21:56|3724.81
23:21:56|3724.81
23:21:57|3724.89
23:21:59|3724.82
23:22:00|3724.82
23:22:01|3725.05
23:22:02|3725.42
23:22:03|3725.05
23:22:05|3724.87
23:22:05|3724.88
23:22:07|3724.99
23:22:08|3724.99
23:22:08|3724.99
23:22:10|3724.99
23:22:11|3724.97
23:22:12|3724.45
23:22:13|3724.48
23:22:14|3724.48
23:22:14|3724.48
23:22:15|3724.48
23:22:16|3724.66
23:22:17|3724.25
23:22:18|3725.39
23:22:19|3724.89
23:22:21|3724.89
23:22:21|3724.89
23:22:23|3724.89
23:22:23|3724.81
23:22:24|3725.05
23:22:25|3724.81
23:22:26|3724.62
23:22:27|3724.51
23:22:29|3724.51
23:22:30|3724.71
23:22:31|3724.71
23:22:31|3724.71
23:22:33|3724.28
23:22:33|3724.71
23:22:35|3724.7
23:22:36|3724.7
23:22:36|3724.62
23:22:38|3724.7
23:22:39|3724.7
23:22:40|3724.7
23:22:41|3724.7
23:22:42|3724.7
23:22:42|3724.7
23:22:43|3724.7
23:22:45|3724.4
23:22:46|3724.85
23:22:47|3724.75
23:22:48|3724.5
23:22:49|3724.5
23:22:50|3724.5
23:22:51|3724.53
23:22:51|3724.81
23:22:53|3724.9
23:22:54|3724.9
23:22:55|3724.97
23:22:55|3724.95
23:22:57|3724.96
23:22:58|3725.05
23:22:59|3725.08
23:23:00|3724.45
23:23:01|3724.45
23:23:02|3724.45
23:23:03|3724.75
23:23:04|3724.75
23:23:05|3724.78
23:23:06|3724.94
23:23:07|3725.08
23:23:08|3725.08
23:23:10|3725.08
23:23:10|3724.76
23:23:11|3724.76
23:23:12|3724.66
23:23:14|3724.76
23:23:14|3724.76
23:23:16|3724.46
23:23:17|3724.47
23:23:17|3724.74
23:23:18|3724.74
23:23:20|3724.88
23:23:21|3724.81
23:23:21|3724.81
23:23:22|3724.81
23:23:24|3724.81
23:23:24|3724.81
23:23:25|3724.76
23:23:26|3724.84
23:23:28|3724.8
23:23:29|3724.8
23:23:30|3724.91
23:23:31|3724.91
23:23:31|3724.75
23:23:33|3724.75
23:23:34|3724.5
23:23:35|3724.5
23:23:35|3724.76
23:23:37|3724.88
23:23:38|3724.38
23:23:38|3724.45
23:23:40|3724.23
23:23:42|3724.42
23:23:42|3724.37
23:23:43|3724.01
23:23:44|3724.52
23:23:45|3724.36
23:23:47|3724.27
23:23:48|3724.37
23:23:48|3724.22
23:23:49|3724.22
23:23:50|3724.22
23:23:51|3724.22
23:23:52|3724.13
23:23:53|3724.22
23:23:54|3724.22
23:23:56|3724.16
23:23:56|3724.1
23:23:57|3724.61
23:23:59|3724.51
23:23:59|3724.63
23:24:00|3724.25
23:24:01|3724.51
23:24:02|3724.09
23:24:03|3724.63
23:24:05|3724.64
23:24:05|3724.64
23:24:06|3724.64
23:24:08|3724.38
23:24:10|3724.19
23:24:11|3724.12
23:24:11|3724.56
23:24:13|3724.59
23:24:14|3724.59
23:24:15|3724.79
23:24:16|3724.8
23:24:17|3724.69
23:24:18|3724.69
23:24:19|3724.69
23:24:20|3725.53
23:24:21|3726.6
23:24:22|3726.32
23:24:23|3726.9
23:24:24|3726.48
23:24:25|3726.45
23:24:26|3725.61
23:24:27|3725.83
23:24:28|3725.99
23:24:29|3725.99
23:24:30|3725.93
23:24:31|3725.97
23:24:32|3725.7
23:24:33|3725.57
23:24:34|3725.5
23:24:35|3726.76
23:24:37|3727.13
23:24:37|3726.96
23:24:38|3726.8
23:24:40|3726.75
23:24:40|3726.5
23:24:41|3726.5
23:24:43|3726.46
23:24:43|3726.46
23:24:45|3725.99
23:24:45|3725.96
23:24:46|3725.98
23:24:48|3725.98
23:24:48|3725.98
23:24:50|3725.75
23:24:50|3725.47
23:24:51|3725.35
23:24:53|3725.25
23:24:54|3725.18
23:24:54|3725.18
23:24:55|3724.86
23:24:56|3724.86
23:24:58|3725.38
23:24:59|3725.21
23:25:00|3725.21
23:25:00|3725.4
23:25:01|3725.44
23:25:03|3725.05
23:25:05|3724.95
23:25:05|3725.17
23:25:07|3725.59
23:25:08|3725.52
23:25:09|3725.39
23:25:10|3725.81
23:25:11|3725.76
23:25:13|3727.34
23:25:14|3727.08
23:25:15|3727.
23:25:17|3727.02
23:25:18|3726.5
23:25:20|3726.59
23:25:21|3725.81
23:25:22|3726.17
23:25:23|3726.03
23:25:24|3726.03
23:25:25|3726.03
23:25:26|3725.69
23:25:28|3725.5
23:25:28|3725.46
23:25:30|3725.78
23:25:31|3725.23
23:25:32|3725.23
23:25:33|3725.72
23:25:33|3725.63
23:25:35|3725.63
23:25:35|3725.63
23:25:37|3725.26
23:25:38|3725.26
23:25:39|3725.26
23:25:40|3724.91
23:25:41|3725.49
23:25:42|3725.27
23:25:43|3725.34
23:25:44|3725.04
23:25:45|3725.
23:25:47|3724.98
23:25:48|3724.98
23:25:48|3725.05
23:25:51|3725.3
23:25:52|3725.3
23:25:53|3725.18
23:25:53|3725.
23:25:55|3725.24
23:25:56|3725.5
23:25:57|3725.1
23:25:58|3724.91
23:25:59|3724.91
23:26:00|3725.19
23:26:01|3725.19
23:26:02|3725.5
23:26:03|3725.57
23:26:04|3725.57
23:26:05|3725.57
23:26:06|3725.54
23:26:07|3725.55
23:26:08|3725.55
23:26:09|3725.59
23:26:11|3725.61
23:26:11|3725.61
23:26:12|3725.61
23:26:14|3725.61
23:26:14|3725.61
23:26:15|3725.57
23:26:16|3725.31
23:26:18|3725.54
23:26:19|3725.41
23:26:20|3725.79
23:26:21|3725.79
23:26:22|3725.42
23:26:23|3725.42
23:26:24|3725.2
23:26:25|3725.2
23:26:26|3725.35
23:26:27|3725.35
23:26:28|3725.16
23:26:29|3725.08
23:26:30|3725.55
23:26:31|3725.55
23:26:32|3725.36
23:26:33|3725.3
23:26:34|3725.3
23:26:35|3725.3
23:26:37|3725.43
23:26:38|3725.43
23:26:39|3725.43
23:26:40|3724.95
23:26:40|3724.95
23:26:42|3724.95
23:26:43|3724.95
23:26:44|3724.87
23:26:46|3724.87
23:26:47|3725.11
23:26:48|3725.1
23:26:49|3725.1
23:26:50|3724.69
23:26:51|3724.69
23:26:52|3724.69
23:26:53|3724.69
23:26:54|3724.69
23:26:55|3724.69
23:26:56|3724.81
23:26:56|3724.81
23:26:57|3724.81
23:26:59|3724.61
23:27:00|3724.47
23:27:01|3724.47
23:27:02|3724.47
23:27:03|3724.54
23:27:04|3724.54
23:27:04|3724.69
23:27:06|3724.69
23:27:06|3724.59
23:27:08|3725.
23:27:09|3725.01
23:27:10|3725.01
23:27:11|3725.15
23:27:11|3725.06
23:27:13|3725.01
23:27:14|3725.01
23:27:15|3725.01
23:27:16|3725.24
23:27:17|3725.1
23:27:18|3725.1
23:27:19|3725.1
23:27:20|3725.31
23:27:21|3725.31
23:27:22|3725.31
23:27:23|3724.87
23:27:24|3725.12
23:27:25|3724.82
23:27:26|3724.88
23:27:27|3724.66
23:27:28|3724.83
23:27:29|3724.5
23:27:30|3724.48
23:27:31|3724.31
23:27:32|3724.26
23:27:33|3724.23
23:27:34|3724.21
23:27:35|3724.01
23:27:37|3724.
23:27:37|3723.96
23:27:39|3723.88
23:27:39|3723.73
23:27:41|3723.07
23:27:43|3723.33
23:27:44|3723.5
23:27:44|3723.28
23:27:45|3723.28
23:27:46|3723.28
23:27:47|3723.65
23:27:49|3723.56
23:27:50|3723.56
23:27:50|3723.67
23:27:51|3723.27
23:27:52|3723.17
23:27:54|3723.29
23:27:55|3723.29
23:27:56|3723.29
23:27:57|3722.84
23:27:58|3722.5
23:27:59|3722.74
23:28:00|3722.27
23:28:01|3722.4
23:28:02|3722.13
23:28:03|3721.8
23:28:04|3721.41
23:28:05|3721.4
23:28:06|3721.35
23:28:07|3721.47
23:28:08|3721.32
23:28:09|3721.4
23:28:10|3721.39
23:28:11|3721.24
23:28:12|3721.24
23:28:14|3721.24
23:28:15|3721.5
23:28:16|3721.5
23:28:17|3721.54
23:28:18|3721.41
23:28:19|3722.6
23:28:20|3722.62
23:28:21|3723.
23:28:22|3722.37
23:28:23|3722.01
23:28:24|3722.93
23:28:25|3722.4
23:28:26|3722.4
23:28:28|3722.53
23:28:29|3722.55
23:28:29|3722.4
23:28:30|3722.54
23:28:32|3722.21
23:28:32|3722.07
23:28:33|3722.07
23:28:35|3721.96
23:28:36|3721.41
23:28:36|3721.58
23:28:38|3721.61
23:28:38|3721.61
23:28:39|3721.31
23:28:40|3721.34
23:28:41|3721.25
23:28:43|3720.72
23:28:43|3720.4
23:28:44|3720.5
23:28:45|3720.47
23:28:46|3720.44
23:28:47|3719.53
23:28:49|3719.63
23:28:49|3719.53
23:28:51|3719.54
23:28:52|3719.31
23:28:53|3719.43
23:28:54|3718.4
23:28:55|3718.31
23:28:55|3717.83
23:28:56|3717.92
23:28:58|3717.8
23:28:59|3717.58
23:29:00|3717.59
23:29:01|3718.03
23:29:03|3717.78
23:29:03|3718.44
23:29:05|3718.57
23:29:05|3718.52
23:29:07|3718.
23:29:07|3718.18
23:29:08|3717.67
23:29:09|3718.04
23:29:10|3718.04
23:29:11|3717.69
23:29:12|3717.69
23:29:13|3717.69
23:29:14|3718.08
23:29:16|3718.21
23:29:17|3718.21
23:29:18|3717.72
23:29:19|3717.89
23:29:20|3718.03
23:29:21|3718.2
23:29:22|3718.01
23:29:23|3717.8
23:29:24|3717.59
23:29:25|3717.59
23:29:27|3717.16
23:29:28|3717.16
23:29:28|3717.06
23:29:30|3717.06
23:29:30|3717.51
23:29:32|3717.51
23:29:32|3717.51
23:29:33|3717.65
23:29:35|3717.94
23:29:35|3718.06
23:29:37|3717.81
23:29:38|3717.64
23:29:39|3717.03
23:29:40|3717.03
23:29:41|3717.03
23:29:43|3717.
23:29:44|3716.87
23:29:45|3716.87
23:29:46|3716.46
23:29:47|3716.35
23:29:48|3716.48
23:29:49|3716.48
23:29:50|3716.74
23:29:51|3716.58
23:29:52|3717.08
23:29:53|3717.03
23:29:54|3717.02
23:29:55|3716.92
23:29:56|3716.78
23:29:57|3716.82
23:29:58|3716.74
23:30:00|3716.55
23:30:02|3716.79
23:30:03|3716.74
23:30:03|3717.69
23:30:05|3718.06
23:30:06|3717.7
23:30:06|3717.27
23:30:08|3717.2
23:30:09|3716.87
23:30:10|3716.65
23:30:10|3716.
23:30:12|3716.23
23:30:13|3716.19
23:30:15|3716.07
23:30:15|3715.91
23:30:17|3715.6
23:30:17|3715.66
23:30:19|3715.89
23:30:20|3716.5
23:30:21|3716.43
23:30:22|3716.52
23:30:23|3716.96
23:30:24|3717.2
23:30:25|3715.89
23:30:26|3716.13
23:30:27|3716.13
23:30:28|3716.13
23:30:30|3715.96
23:30:30|3715.69
23:30:31|3715.5
23:30:32|3715.64
23:30:34|3715.82
23:30:34|3715.82
23:30:36|3716.01
23:30:37|3716.01
23:30:37|3715.46
23:30:38|3715.48
23:30:40|3715.55
23:30:41|3715.06
23:30:42|3714.94
23:30:43|3714.81
23:30:44|3714.69
23:30:46|3714.82
23:30:47|3714.47
23:30:48|3714.41
23:30:49|3714.86
23:30:49|3715.35
23:30:50|3715.08
23:30:52|3714.92
23:30:53|3714.2
23:30:54|3713.95
23:30:55|3713.5
23:30:56|3713.53
23:30:56|3713.54
23:30:58|3713.4
23:30:59|3715.06
23:31:00|3715.24
23:31:01|3715.54
23:31:01|3715.47
23:31:03|3713.78
23:31:04|3714.48
23:31:05|3714.24
23:31:05|3714.26
23:31:08|3714.2
23:31:08|3714.33
23:31:09|3714.56
23:31:11|3713.6
23:31:11|3713.09
23:31:12|3713.11
23:31:13|3713.28
23:31:14|3712.98
23:31:15|3714.06
23:31:16|3713.74
23:31:18|3713.54
23:31:19|3713.44
23:31:20|3713.44
23:31:20|3713.31
23:31:22|3713.31
23:31:22|3713.52
23:31:23|3713.52
23:31:24|3713.71
23:31:25|3713.61
23:31:26|3713.61
23:31:27|3712.57
23:31:28|3712.32
23:31:30|3712.57
23:31:30|3713.1
23:31:31|3712.71
23:31:32|3712.68
23:31:34|3712.94
23:31:34|3712.89
23:31:35|3712.89
23:31:37|3712.89
23:31:37|3712.89
23:31:38|3712.63
23:31:39|3712.63
23:31:40|3713.
23:31:41|3712.67
23:31:42|3712.6
23:31:43|3713.
23:31:45|3714.44
23:31:45|3713.16
23:31:46|3713.38
23:31:48|3712.86
23:31:49|3713.
23:31:50|3712.88
23:31:51|3712.77
23:31:52|3712.75
23:31:53|3712.5
23:31:54|3712.5
23:31:55|3711.84
23:31:56|3712.01
23:31:57|3711.92
23:31:58|3711.58
23:31:59|3711.14
23:32:00|3711.
23:32:01|3711.15
23:32:02|3711.15
23:32:04|3710.62
23:32:04|3710.52
23:32:06|3710.34
23:32:07|3710.3
23:32:07|3709.9
23:32:08|3709.89
23:32:10|3710.27
23:32:10|3710.
23:32:11|3709.87
23:32:12|3710.05
23:32:14|3709.95
23:32:14|3711.13
23:32:15|3711.39
23:32:16|3711.32
23:32:17|3712.5
23:32:18|3711.45
23:32:19|3711.22
23:32:20|3711.29
23:32:22|3711.19
23:32:22|3710.64
23:32:24|3710.44
23:32:25|3709.84
23:32:25|3710.07
23:32:27|3710.08
23:32:27|3709.6
23:32:29|3709.49
23:32:30|3709.33
23:32:31|3709.25
23:32:32|3710.25
23:32:33|3709.67
23:32:34|3709.67
23:32:35|3709.67
23:32:36|3709.67
23:32:37|3709.81
23:32:38|3709.81
23:32:39|3709.92
23:32:40|3709.94
23:32:41|3709.75
23:32:43|3709.42
23:32:43|3709.55
23:32:45|3709.2
23:32:45|3708.82
23:32:46|3709.18
23:32:48|3709.18
23:32:48|3709.18
23:32:49|3708.89
23:32:51|3708.68
23:32:51|3708.68
23:32:53|3708.35
23:32:53|3707.71
23:32:55|3707.88
23:32:57|3708.22
23:32:57|3708.03
23:32:58|3708.03
23:32:59|3707.78
23:33:01|3708.5
23:33:02|3708.
23:33:02|3706.97
23:33:03|3707.15
23:33:04|3707.64
23:33:05|3707.3
23:33:07|3707.52
23:33:07|3707.01
23:33:08|3706.73
23:33:10|3706.48
23:33:10|3706.6
23:33:11|3706.79
23:33:12|3706.5
23:33:13|3706.2
23:33:15|3706.2
23:33:16|3706.08
23:33:16|3706.65
23:33:18|3706.98
23:33:19|3707.48
23:33:20|3707.79
23:33:21|3707.59
23:33:22|3707.36
23:33:24|3706.5
23:33:25|3707.29
23:33:26|3706.54
23:33:27|3706.54
23:33:28|3706.54
23:33:29|3707.01
23:33:30|3707.01
23:33:31|3707.01
23:33:32|3707.01
23:33:33|3706.55
23:33:34|3706.47
23:33:36|3706.98
23:33:37|3707.
23:33:37|3706.89
23:33:39|3706.54
23:33:40|3706.64
23:33:40|3706.49
23:33:42|3706.36
23:33:42|3706.28
23:33:44|3706.18
23:33:45|3706.79
23:33:45|3706.38
23:33:46|3706.81
23:33:48|3706.93
23:33:49|3706.96
23:33:49|3706.9
23:33:50|3706.74
23:33:51|3707.
23:33:54|3706.52
23:33:54|3706.93
23:33:55|3706.7
23:33:56|3706.64
23:33:57|3706.56
23:33:58|3706.52
23:34:00|3706.61
23:34:00|3706.44
23:34:01|3706.38
23:34:03|3706.29
23:34:05|3706.35
23:34:05|3706.21
23:34:06|3706.05
23:34:07|3706.05
23:34:08|3705.85
23:34:10|3705.79
23:34:10|3705.52
23:34:12|3705.27
23:34:12|3705.44
23:34:14|3705.47
23:34:14|3705.8
23:34:16|3705.8
23:34:17|3705.29
23:34:17|3705.66
23:34:18|3705.29
23:34:20|3705.49
23:34:21|3705.87
23:34:22|3706.46
23:34:23|3706.77
23:34:24|3706.77
23:34:25|3706.91
23:34:26|3707.03
23:34:28|3706.5
23:34:28|3706.48
23:34:30|3706.48
23:34:30|3706.48
23:34:32|3706.56
23:34:33|3706.47
23:34:35|3706.39
23:34:35|3706.28
23:34:37|3706.28
23:34:38|3706.44
23:34:39|3706.49
23:34:40|3706.46
23:34:41|3706.46
23:34:42|3706.73
23:34:43|3706.58
23:34:44|3706.58
23:34:45|3706.58
23:34:47|3706.85
23:34:47|3706.85
23:34:48|3706.66
23:34:50|3706.86
23:34:51|3706.78
23:34:51|3706.75
23:34:52|3707.93
23:34:53|3707.76
23:34:55|3707.9
23:34:56|3708.32
23:34:57|3708.32
23:34:57|3708.03
23:34:58|3708.36
23:34:59|3708.36
23:35:00|3708.13
23:35:01|3708.39
23:35:02|3708.2
23:35:04|3708.33
23:35:05|3708.42
23:35:06|3708.85
23:35:07|3708.7
23:35:08|3709.05
23:35:09|3708.75
23:35:10|3707.73
23:35:11|3707.86
23:35:12|3707.28
23:35:13|3707.28
23:35:14|3707.14
23:35:15|3707.14
23:35:16|3706.4
23:35:17|3706.5
23:35:18|3706.04
23:35:19|3705.8
23:35:20|3705.8
23:35:21|3705.95
23:35:22|3706.53
23:35:23|3707.29
23:35:24|3707.69
23:35:25|3708.15
23:35:26|3708.4
23:35:27|3708.4
23:35:28|3707.9
23:35:29|3707.89
23:35:30|3707.52
23:35:31|3707.28
23:35:33|3707.68
23:35:34|3707.16
23:35:35|3707.66
23:35:37|3707.32
23:35:38|3706.97
23:35:39|3706.97
23:35:39|3706.85
23:35:40|3706.41
23:35:42|3706.41
23:35:43|3706.73
23:35:43|3706.2
23:35:44|3706.08
23:35:45|3706.
23:35:47|3705.83
23:35:48|3705.89
23:35:48|3706.06
23:35:50|3705.82
23:35:50|3705.65
23:35:51|3705.65
23:35:52|3705.5
23:35:53|3705.15
23:35:55|3705.23
23:35:56|3704.96
23:35:57|3705.08
23:35:57|3705.09
23:35:59|3705.05
23:35:59|3705.05
23:36:00|3705.17
23:36:02|3705.11
23:36:02|3704.84
23:36:04|3705.05
23:36:05|3704.81
23:36:06|3705.06
23:36:07|3704.57
23:36:07|3705.05
23:36:09|3705.15
23:36:10|3706.
23:36:10|3706.09
23:36:11|3705.71
23:36:12|3705.73
23:36:14|3705.41
23:36:15|3705.55
23:36:16|3705.33
23:36:16|3705.55
23:36:18|3705.24
23:36:18|3705.43
23:36:19|3705.86
23:36:20|3706.63
23:36:21|3706.55
23:36:23|3707.26
23:36:24|3707.25
23:36:25|3707.5
23:36:25|3707.23
23:36:27|3707.28
23:36:28|3707.4
23:36:30|3707.95
23:36:30|3708.61
23:36:32|3708.27
23:36:34|3708.84
23:36:34|3708.36
23:36:36|3708.18
23:36:36|3707.98
23:36:37|3706.86
23:36:39|3707.04
23:36:40|3706.65
23:36:40|3707.04
23:36:42|3706.4
23:36:43|3707.08
23:36:44|3707.51
23:36:45|3707.92
23:36:46|3708.16
23:36:47|3708.07
23:36:48|3707.85
23:36:49|3707.87
23:36:51|3707.68
23:36:51|3707.56
23:36:52|3707.94
23:36:53|3707.71
23:36:55|3707.71
23:36:56|3707.57
23:36:56|3707.16
23:36:57|3707.26
23:36:59|3707.26
23:37:00|3707.84
23:37:01|3708.03
23:37:01|3708.03
23:37:03|3708.03
23:37:04|3707.79
23:37:05|3707.63
23:37:05|3707.35
23:37:07|3706.69
23:37:07|3706.68
23:37:09|3706.4
23:37:10|3706.91
23:37:10|3706.48
23:37:11|3706.48
23:37:12|3706.48
23:37:13|3706.38
23:37:14|3706.29
23:37:15|3706.41
23:37:16|3706.85
23:37:18|3706.69
23:37:18|3706.69
23:37:20|3706.
23:37:20|3706.34
23:37:22|3706.18
23:37:23|3705.82
23:37:25|3705.38
23:37:25|3705.33
23:37:27|3705.45
23:37:27|3705.2
23:37:28|3705.45
23:37:30|3705.57
23:37:31|3705.29
23:37:32|3705.12
23:37:33|3705.3
23:37:35|3705.3
23:37:36|3705.09
23:37:36|3705.23
23:37:38|3705.23
23:37:39|3704.74
23:37:39|3704.82
23:37:41|3704.74
23:37:42|3704.98
23:37:42|3704.91
23:37:44|3704.75
23:37:45|3704.75
23:37:46|3704.97
23:37:48|3704.97
23:37:49|3704.72
23:37:50|3704.72
23:37:50|3705.08
23:37:52|3705.06
23:37:53|3705.41
23:37:54|3705.6
23:37:55|3706.14
23:37:56|3706.33
23:37:57|3705.93
23:37:58|3705.4
23:38:00|3705.19
23:38:00|3705.27
23:38:02|3704.88
23:38:02|3705.24
23:38:03|3705.5
23:38:04|3705.54
23:38:05|3705.51
23:38:07|3705.51
23:38:08|3705.07
23:38:08|3705.38
23:38:09|3705.46
23:38:10|3705.46
23:38:12|3705.83
23:38:12|3705.6
23:38:13|3705.46
23:38:14|3705.12
23:38:15|3704.84
23:38:16|3705.19
23:38:17|3704.9
23:38:19|3704.75
23:38:19|3704.68
23:38:20|3704.76
23:38:21|3704.6
23:38:23|3704.63
23:38:23|3704.48
23:38:24|3704.36
23:38:25|3704.02
23:38:27|3704.11
23:38:27|3704.18
23:38:29|3703.75
23:38:29|3703.81
23:38:31|3703.62
23:38:32|3703.16
23:38:32|3703.
23:38:35|3703.18
23:38:36|3703.19
23:38:37|3703.
23:38:38|3703.4
23:38:39|3703.4
23:38:40|3703.96
23:38:41|3703.6
23:38:42|3703.54
23:38:43|3705.3
23:38:44|3704.93
23:38:45|3706.11
23:38:46|3705.91
23:38:47|3705.81
23:38:48|3705.57
23:38:49|3705.71
23:38:50|3705.67
23:38:51|3705.67
23:38:52|3705.08
23:38:53|3703.71
23:38:54|3703.45
23:38:55|3703.58
23:38:56|3703.58
23:38:57|3703.2
23:38:58|3703.32
23:38:59|3703.74
23:39:00|3703.7
23:39:01|3703.49
23:39:02|3703.94
23:39:03|3703.98
23:39:05|3703.42
23:39:05|3703.65
23:39:06|3704.23
23:39:08|3704.14
23:39:09|3704.13
23:39:09|3704.39
23:39:10|3704.08
23:39:11|3704.
23:39:13|3703.54
23:39:14|3703.38
23:39:15|3703.38
23:39:16|3703.13
23:39:17|3703.13
23:39:18|3702.97
23:39:19|3702.84
23:39:19|3703.51
23:39:21|3703.51
23:39:22|3703.51
23:39:23|3702.88
23:39:23|3703.4
23:39:25|3702.8
23:39:25|3702.8
23:39:27|3702.8
23:39:28|3703.
23:39:29|3703.
23:39:30|3702.81
23:39:31|3702.6
23:39:32|3702.87
23:39:34|3702.51
23:39:34|3702.44
23:39:35|3702.44
23:39:37|3702.52
23:39:38|3702.65
23:39:39|3702.65
23:39:40|3702.65
23:39:41|3702.35
23:39:42|3702.35
23:39:43|3702.28
23:39:44|3702.44
23:39:45|3702.44
23:39:46|3702.38
23:39:47|3702.5
23:39:48|3702.55
23:39:49|3702.61
23:39:50|3702.7
23:39:51|3702.7
23:39:52|3702.7
23:39:53|3702.7
23:39:55|3703.5
23:39:56|3703.5
23:39:56|3703.5
23:39:58|3702.83
23:39:58|3702.79
23:39:59|3702.74
23:40:01|3702.83
23:40:01|3702.87
23:40:02|3702.87
23:40:04|3702.87
23:40:04|3702.5
23:40:06|3702.52
23:40:07|3702.1
23:40:08|3702.94
23:40:09|3702.94
23:40:10|3702.94
23:40:11|3702.87
23:40:13|3702.41
23:40:14|3702.37
23:40:14|3702.37
23:40:15|3702.37
23:40:16|3702.15
23:40:18|3702.31
23:40:18|3702.43
23:40:20|3702.64
23:40:20|3703.11
23:40:21|3703.15
23:40:22|3703.06
23:40:23|3703.06
23:40:24|3702.81
23:40:26|3702.66
23:40:26|3703.01
23:40:27|3703.21
23:40:28|3703.21
23:40:29|3702.68
23:40:30|3702.68
23:40:31|3702.68
23:40:33|3702.92
23:40:35|3702.66
23:40:36|3702.75
23:40:37|3703.03
23:40:38|3703.7
23:40:39|3703.5
23:40:40|3703.5
23:40:41|3703.98
23:40:42|3703.81
23:40:43|3703.81
23:40:44|3703.82
23:40:45|3703.62
23:40:47|3703.82
23:40:48|3703.45
23:40:48|3703.68
23:40:50|3703.49
23:40:51|3703.48
23:40:52|3703.48
23:40:53|3703.6
23:40:54|3703.21
23:40:55|3703.05
23:40:56|3703.53
23:40:57|3703.56
23:40:58|3703.43
23:40:59|3703.15
23:41:00|3703.12
23:41:01|3703.01
23:41:02|3703.03
23:41:03|3703.07
23:41:04|3702.97
23:41:04|3703.15
23:41:05|3703.07
23:41:07|3703.07
23:41:08|3702.91
23:41:08|3702.89
23:41:10|3702.48
23:41:11|3702.75
23:41:12|3703.09
23:41:13|3702.85
23:41:14|3702.84
23:41:14|3702.77
23:41:16|3702.61
23:41:17|3702.61
23:41:18|3702.61
23:41:18|3702.61
23:41:20|3702.61
23:41:21|3702.61
23:41:21|3702.6
23:41:23|3701.88
23:41:24|3701.8
23:41:25|3701.6
23:41:25|3701.2
23:41:27|3701.02
23:41:28|3701.09
23:41:29|3701.43
23:41:30|3701.95
23:41:31|3702.04
23:41:32|3703.14
23:41:33|3703.
23:41:35|3703.04
23:41:35|3703.04
23:41:36|3703.38
23:41:38|3703.2
23:41:38|3703.54
23:41:40|3703.32
23:41:41|3705.16
23:41:42|3705.31
23:41:43|3705.84
23:41:45|3705.29
23:41:45|3705.42
23:41:46|3705.29
23:41:48|3705.49
23:41:48|3705.5
23:41:50|3704.75
23:41:51|3704.39
23:41:52|3704.46
23:41:53|3704.14
23:41:53|3704.15
23:41:54|3704.12
23:41:55|3704.12
23:41:56|3705.5
23:41:58|3705.21
23:41:58|3704.91
23:42:00|3705.84
23:42:01|3705.35
23:42:02|3705.29
23:42:03|3705.
23:42:04|3705.39
23:42:04|3705.25
23:42:06|3704.95
23:42:06|3704.91
23:42:08|3705.24
23:42:09|3705.24
23:42:10|3704.72
23:42:10|3704.23
23:42:12|3703.89
23:42:12|3705.33
23:42:13|3705.08
23:42:15|3705.58
23:42:16|3705.92
23:42:17|3705.92
23:42:18|3706.15
23:42:19|3706.65
23:42:20|3706.97
23:42:21|3706.92
23:42:22|3707.17
23:42:23|3707.32
23:42:24|3707.84
23:42:25|3707.57
23:42:26|3707.62
23:42:27|3708.05
23:42:28|3708.15
23:42:29|3708.34
23:42:30|3708.34
23:42:32|3707.71
23:42:32|3707.42
23:42:33|3707.1
23:42:35|3706.68
23:42:36|3705.83
23:42:37|3705.56
23:42:38|3705.29
23:42:39|3705.17
23:42:40|3705.15
23:42:41|3704.95
23:42:42|3705.07
23:42:43|3705.15
23:42:44|3705.67
23:42:45|3705.79
23:42:46|3705.81
23:42:47|3705.85
23:42:48|3706.03
23:42:49|3706.03
23:42:50|3706.03
23:42:51|3706.03
23:42:52|3706.03
23:42:53|3705.66
23:42:55|3705.66
23:42:56|3706.15
23:42:56|3706.49
23:42:58|3706.59
23:42:58|3706.61
23:42:59|3706.94
23:43:01|3707.01
23:43:01|3706.69
23:43:03|3706.4
23:43:03|3706.66
23:43:05|3707.29
23:43:06|3707.14
23:43:06|3706.96
23:43:07|3707.05
23:43:09|3707.35
23:43:09|3707.34
23:43:11|3707.62
23:43:11|3707.4
23:43:13|3707.86
23:43:14|3708.07
23:43:14|3708.22
23:43:16|3707.8
23:43:17|3707.83
23:43:17|3708.05
23:43:19|3707.76
23:43:20|3707.65
23:43:21|3707.82
23:43:22|3707.82
23:43:22|3707.37
23:43:24|3707.37
23:43:25|3707.37
23:43:26|3707.37
23:43:27|3707.
23:43:28|3707.02
23:43:29|3706.8
23:43:30|3706.64
23:43:31|3706.2
23:43:32|3706.2
23:43:33|3706.19
23:43:34|3705.5
23:43:35|3705.5
23:43:36|3705.87
23:43:38|3705.6
23:43:39|3705.47
23:43:40|3705.39
23:43:41|3705.96
23:43:43|3705.47
23:43:43|3705.47
23:43:45|3705.61
23:43:46|3705.51
23:43:46|3705.51
23:43:47|3705.57
23:43:48|3705.21
23:43:49|3704.5
23:43:51|3704.59
23:43:52|3704.58
23:43:53|3704.61
23:43:54|3704.77
23:43:54|3704.77
23:43:55|3704.82
23:43:57|3704.82
23:43:57|3704.64
23:43:59|3704.85
23:43:59|3704.88
23:44:01|3705.22
23:44:01|3705.56
23:44:03|3705.88
23:44:04|3705.88
23:44:05|3706.23
23:44:06|3706.8
23:44:07|3706.78
23:44:08|3706.68
23:44:09|3706.84
23:44:10|3706.84
23:44:11|3706.6
23:44:12|3706.74
23:44:13|3706.
23:44:14|3705.81
23:44:15|3705.55
23:44:16|3706.2
23:44:17|3706.13
23:44:18|3706.13
23:44:19|3706.13
23:44:20|3705.46
23:44:21|3705.46
23:44:23|3705.42
23:44:23|3705.72
23:44:24|3705.72
23:44:26|3705.72
23:44:27|3705.74
23:44:28|3705.7
23:44:28|3705.85
23:44:29|3705.49
23:44:30|3705.43
23:44:31|3705.43
23:44:32|3705.12
23:44:33|3705.12
23:44:35|3705.1
23:44:35|3705.1
23:44:37|3704.85
23:44:39|3704.87
23:44:40|3704.85
23:44:41|3705.16
23:44:42|3705.01
23:44:43|3705.01
23:44:43|3704.95
23:44:45|3704.95
23:44:46|3704.95
23:44:46|3705.
23:44:48|3705.
23:44:48|3704.91
23:44:50|3705.15
23:44:51|3705.78
23:44:52|3705.89
23:44:52|3705.79
23:44:53|3705.7
23:44:55|3705.7
23:44:56|3705.42
23:44:58|3705.22
23:44:59|3705.14
23:44:59|3705.18
23:45:01|3705.78
23:45:01|3705.6
23:45:02|3705.52
23:45:04|3705.55
23:45:05|3705.94
23:45:06|3706.52
23:45:06|3706.6
23:45:07|3706.48
23:45:09|3706.
23:45:09|3705.46
23:45:10|3705.48
23:45:11|3705.55
23:45:13|3705.62
23:45:14|3706.27
23:45:15|3706.6
23:45:16|3706.68
23:45:17|3706.68
23:45:18|3706.55
23:45:19|3706.7
23:45:20|3706.38
23:45:21|3706.38
23:45:22|3707.
23:45:23|3707.15
23:45:24|3707.18
23:45:25|3706.98
23:45:26|3707.31
23:45:27|3707.34
23:45:28|3707.34
23:45:29|3707.05
23:45:30|3707.05
23:45:31|3706.69
23:45:32|3706.1
23:45:33|3706.3
23:45:34|3706.3
23:45:36|3706.3
23:45:37|3706.3
23:45:37|3705.98
23:45:39|3705.87
23:45:41|3705.24
23:45:42|3705.24
23:45:44|3705.
23:45:44|3705.
23:45:46|3705.01
23:45:47|3704.01
23:45:48|3703.96
23:45:48|3703.87
23:45:50|3703.73
23:45:51|3703.57
23:45:52|3703.83
23:45:53|3703.5
23:45:54|3703.85
23:45:55|3703.24
23:45:56|3703.24
23:45:57|3703.24
23:45:58|3703.24
23:45:59|3703.24
23:46:01|3704.57
23:46:01|3704.26
23:46:02|3704.26
23:46:04|3703.72
23:46:05|3703.85
23:46:06|3704.34
23:46:07|3704.
23:46:07|3703.78
23:46:08|3703.68
23:46:10|3703.68
23:46:11|3703.81
23:46:11|3703.8
23:46:12|3703.38
23:46:14|3703.85
23:46:14|3703.85
23:46:15|3703.49
23:46:16|3702.92
23:46:17|3702.79
23:46:18|3703.18
23:46:19|3702.38
23:46:20|3702.34
23:46:21|3703.1
23:46:23|3702.56
23:46:24|3702.55
23:46:25|3702.97
23:46:27|3702.65
23:46:27|3702.74
23:46:28|3702.99
23:46:29|3702.5
23:46:30|3702.53
23:46:31|3702.41
23:46:32|3703.
23:46:34|3702.75
23:46:35|3703.
23:46:35|3703.22
23:46:36|3703.22
23:46:37|3703.94
23:46:38|3705.
23:46:40|3704.53
23:46:41|3703.82
23:46:42|3703.21
23:46:43|3703.
23:46:43|3703.03
23:46:45|3703.23
23:46:47|3702.81
23:46:47|3702.78
23:46:49|3702.78
23:46:50|3702.68
23:46:51|3702.34
23:46:52|3702.34
23:46:52|3702.34
23:46:54|3702.17
23:46:55|3702.35
23:46:56|3702.35
23:46:57|3702.42
23:46:58|3702.42
23:46:59|3702.42
23:47:00|3702.42
23:47:02|3702.5
23:47:03|3702.27
23:47:04|3702.27
23:47:05|3702.7
23:47:07|3702.78
23:47:07|3702.5
23:47:09|3702.5
23:47:10|3702.91
23:47:10|3702.45
23:47:11|3702.16
23:47:13|3702.38
23:47:14|3702.2
23:47:15|3702.39
23:47:17|3702.23
23:47:17|3702.82
23:47:19|3703.
23:47:19|3703.
23:47:20|3703.36
23:47:21|3703.64
23:47:22|3703.63
23:47:23|3703.87
23:47:24|3703.88
23:47:25|3703.46
23:47:26|3703.54
23:47:28|3703.58
23:47:29|3703.53
23:47:30|3702.31
23:47:30|3702.21
23:47:31|3702.36
23:47:32|3702.2
23:47:34|3702.1
23:47:35|3702.05
23:47:35|3702.34
23:47:36|3702.48
23:47:37|3702.45
23:47:38|3702.45
23:47:39|3701.87
23:47:40|3701.88
23:47:42|3702.18
23:47:43|3701.81
23:47:44|3702.21
23:47:45|3701.79
23:47:46|3701.78
23:47:47|3701.64
23:47:48|3702.
23:47:49|3701.32
23:47:50|3700.26
23:47:51|3699.72
23:47:52|3700.
23:47:53|3700.01
23:47:54|3699.85
23:47:55|3698.93
23:47:56|3698.79
23:47:57|3698.67
23:47:58|3700.09
23:47:59|3701.
23:48:00|3701.
23:48:01|3700.5
23:48:02|3700.33
23:48:03|3700.
23:48:04|3699.75
23:48:05|3700.67
23:48:06|3700.86
23:48:07|3700.28
23:48:08|3700.12
23:48:09|3700.43
23:48:10|3701.01
23:48:12|3700.33
23:48:12|3700.28
23:48:14|3701.48
23:48:15|3701.43
23:48:16|3701.57
23:48:17|3702.08
23:48:17|3701.64
23:48:19|3701.51
23:48:20|3701.8
23:48:21|3702.
23:48:22|3701.99
23:48:23|3702.37
23:48:24|3702.7
23:48:25|3702.59
23:48:26|3702.37
23:48:27|3702.8
23:48:28|3703.
23:48:29|3702.69
23:48:30|3702.87
23:48:31|3702.79
23:48:32|3702.57
23:48:34|3702.54
23:48:35|3702.57
23:48:36|3702.81
23:48:37|3702.81
23:48:38|3702.42
23:48:39|3702.43
23:48:40|3702.4
23:48:42|3702.3
23:48:43|3702.
23:48:44|3701.73
23:48:45|3701.73
23:48:46|3701.5
23:48:48|3701.71
23:48:49|3701.71
23:48:49|3701.94
23:48:51|3701.92
23:48:52|3702.28
23:48:52|3701.93
23:48:53|3701.92
23:48:54|3702.11
23:48:55|3701.75
23:48:57|3702.17
23:48:57|3702.17
23:48:59|3702.39
23:48:59|3702.5
23:49:01|3702.06
23:49:02|3701.67
23:49:02|3701.67
23:49:03|3701.73
23:49:05|3701.52
23:49:05|3701.2
23:49:06|3701.4
23:49:07|3701.44
23:49:09|3700.86
23:49:10|3701.05
23:49:11|3701.53
23:49:12|3701.46
23:49:13|3701.78
23:49:14|3701.84
23:49:15|3701.91
23:49:16|3701.93
23:49:17|3702.93
23:49:18|3702.76
23:49:19|3702.76
23:49:20|3702.94
23:49:21|3703.14
23:49:22|3703.05
23:49:23|3703.02
23:49:24|3703.02
23:49:25|3702.87
23:49:26|3703.02
23:49:27|3702.72
23:49:28|3702.57
23:49:29|3702.5
23:49:30|3702.4
23:49:31|3702.53
23:49:32|3702.52
23:49:33|3702.47
23:49:34|3702.13
23:49:35|3702.45
23:49:37|3702.55
23:49:37|3702.46
23:49:39|3702.42
23:49:40|3702.42
23:49:41|3702.42
23:49:41|3702.42
23:49:42|3702.42
23:49:44|3703.04
23:49:44|3703.04
23:49:46|3703.04
23:49:46|3702.69
23:49:48|3702.8
23:49:49|3702.8
23:49:50|3703.01
23:49:51|3703.07
23:49:52|3703.2
23:49:52|3703.69
23:49:54|3703.65
23:49:54|3703.56
23:49:55|3703.47
23:49:58|3703.33
23:49:58|3703.
23:49:59|3702.87
23:50:01|3702.8
23:50:01|3702.71
23:50:04|3702.61
23:50:05|3702.61
23:50:05|3702.5
23:50:07|3702.05
23:50:08|3702.36
23:50:08|3702.5
23:50:10|3702.73
23:50:10|3702.73
23:50:12|3702.27
23:50:13|3702.57
23:50:13|3702.21
23:50:15|3703.04
23:50:15|3703.5
23:50:16|3703.17
23:50:18|3703.63
23:50:19|3703.69
23:50:20|3703.3
23:50:21|3703.68
23:50:23|3703.46
23:50:24|3703.46
23:50:25|3703.46
23:50:26|3703.51
23:50:26|3703.15
23:50:27|3703.15
23:50:29|3703.1
23:50:29|3703.1
23:50:32|3702.88
23:50:32|3703.5
23:50:34|3703.58
23:50:34|3703.41
23:50:36|3703.62
23:50:36|3703.31
23:50:37|3703.65
23:50:38|3703.65
23:50:39|3703.65
23:50:41|3703.01
23:50:41|3703.01
23:50:42|3703.32
23:50:44|3703.32
23:50:44|3703.32
23:50:45|3703.4
23:50:46|3703.63
23:50:48|3703.79
23:50:48|3703.79
23:50:49|3704.
23:50:50|3703.46
23:50:51|3703.46
23:50:52|3703.46
23:50:53|3703.27
23:50:54|3703.51
23:50:55|3703.51
23:50:57|3703.51
23:50:58|3703.75
23:50:59|3703.75
23:51:00|3703.12
23:51:01|3703.12
23:51:03|3703.12
23:51:03|3703.
23:51:05|3703.15
23:51:06|3703.15
23:51:07|3702.91
23:51:08|3702.91
23:51:09|3702.91
23:51:10|3702.63
23:51:11|3702.35
23:51:12|3702.
23:51:13|3702.
23:51:14|3702.23
23:51:15|3702.23
23:51:16|3702.65
23:51:17|3702.53
23:51:18|3703.08
23:51:19|3703.08
23:51:20|3703.13
23:51:21|3703.13
23:51:22|3703.42
23:51:23|3703.42
23:51:24|3703.2
23:51:25|3703.14
23:51:26|3703.14
23:51:27|3703.14
23:51:28|3703.04
23:51:30|3703.27
23:51:30|3703.27
23:51:31|3703.84
23:51:32|3703.76
23:51:33|3703.5
23:51:34|3703.48
23:51:36|3703.48
23:51:36|3703.7
23:51:38|3703.2
23:51:38|3703.44
23:51:39|3703.44
23:51:41|3703.13
23:51:42|3703.13
23:51:42|3703.58
23:51:44|3703.58
23:51:44|3703.58
23:51:45|3703.76
23:51:47|3703.62
23:51:47|3703.62
23:51:49|3705.5
23:51:49|3705.05
23:51:51|3705.17
23:51:51|3704.96
23:51:52|3705.08
23:51:53|3705.01
23:51:55|3704.96
23:51:55|3704.81
23:51:56|3704.72
23:51:57|3704.72
23:51:58|3704.72
23:52:00|3704.86
23:52:00|3704.89
23:52:02|3704.89
23:52:03|3704.89
23:52:04|3705.2
23:52:05|3705.09
23:52:06|3704.92
23:52:07|3704.92
23:52:08|3704.99
23:52:09|3704.75
23:52:10|3704.16
23:52:11|3704.
23:52:12|3703.4
23:52:13|3703.
23:52:14|3703.
23:52:15|3703.23
23:52:16|3703.23
23:52:17|3703.23
23:52:18|3703.25
23:52:19|3703.46
23:52:20|3703.47
23:52:21|3703.47
23:52:22|3703.47
23:52:23|3703.42
23:52:25|3703.
23:52:25|3703.36
23:52:27|3703.12
23:52:27|3703.12
23:52:28|3703.12
23:52:30|3702.66
23:52:31|3702.53
23:52:32|3702.48
23:52:33|3702.48
23:52:33|3702.46
23:52:35|3702.46
23:52:35|3702.46
23:52:36|3702.43
23:52:37|3702.43
23:52:39|3702.36
23:52:39|3702.35
23:52:40|3702.76
23:52:42|3702.89
23:52:42|3703.14
23:52:44|3703.14
23:52:45|3703.14
23:52:46|3703.14
23:52:47|3703.58
23:52:48|3703.76
23:52:49|3703.59
23:52:50|3703.66
23:52:51|3703.56
23:52:51|3703.62
23:52:53|3703.63
23:52:54|3703.63
23:52:55|3703.62
23:52:56|3703.61
23:52:57|3703.58
23:52:58|3703.5
23:52:59|3703.5
23:53:01|3703.55
23:53:01|3703.55
23:53:03|3703.57
23:53:03|3703.75
23:53:05|3704.
23:53:06|3704.
23:53:07|3703.75
23:53:08|3703.59
23:53:10|3703.52
23:53:11|3703.29
23:53:12|3703.45
23:53:13|3703.07
23:53:14|3703.53
23:53:15|3703.34
23:53:16|3703.41
23:53:18|3704.18
23:53:18|3704.24
23:53:20|3704.12
23:53:20|3704.21
23:53:21|3704.2
23:53:22|3704.2
23:53:23|3704.2
23:53:24|3704.2
23:53:25|3704.61
23:53:26|3704.61
23:53:27|3704.85
23:53:28|3704.65
23:53:29|3704.54
23:53:30|3704.35
23:53:32|3704.45
23:53:32|3704.27
23:53:34|3704.27
23:53:34|3704.41
23:53:35|3704.34
23:53:36|3704.51
23:53:38|3704.51
23:53:38|3704.31
23:53:40|3704.43
23:53:40|3704.55
23:53:42|3704.55
23:53:43|3704.75
23:53:43|3704.91
23:53:44|3704.67
23:53:45|3704.97
23:53:47|3705.19
23:53:47|3704.84
23:53:48|3704.76
23:53:50|3704.62
23:53:50|3704.62
23:53:51|3704.67
23:53:52|3705.36
23:53:53|3704.67
23:53:54|3704.67
23:53:55|3704.67
23:53:56|3704.88
23:53:58|3704.63
23:53:59|3704.74
23:54:00|3704.74
23:54:01|3704.74
23:54:02|3704.09
23:54:03|3703.49
23:54:04|3703.25
23:54:05|3703.49
23:54:06|3703.53
23:54:08|3703.52
23:54:08|3702.91
23:54:10|3703.07
23:54:11|3702.79
23:54:12|3702.49
23:54:13|3702.67
23:54:14|3702.36
23:54:15|3702.36
23:54:16|3702.66
23:54:17|3702.87
23:54:19|3702.87
23:54:21|3703.11
23:54:21|3703.3
23:54:22|3703.07
23:54:24|3702.97
23:54:25|3702.88
23:54:26|3702.68
23:54:26|3702.57
23:54:28|3702.65
23:54:29|3702.66
23:54:29|3702.73
23:54:31|3702.73
23:54:32|3702.8
23:54:33|3702.94
23:54:33|3703.1
23:54:35|3703.26
23:54:37|3703.28
23:54:38|3702.92
23:54:38|3702.92
23:54:40|3703.23
23:54:40|3703.23
23:54:41|3703.41
23:54:43|3703.99
23:54:44|3703.57
23:54:45|3703.39
23:54:46|3703.45
23:54:47|3703.45
23:54:48|3703.15
23:54:49|3703.
23:54:50|3702.82
23:54:51|3702.61
23:54:52|3702.6
23:54:53|3702.84
23:54:54|3702.81
23:54:56|3703.67
23:54:56|3703.5
23:54:58|3703.53
23:54:58|3703.54
23:54:59|3703.25
23:55:00|3703.33
23:55:02|3703.36
23:55:03|3703.
23:55:05|3703.69
23:55:05|3703.72
23:55:07|3703.05
23:55:08|3703.17
23:55:09|3703.17
23:55:09|3703.17
23:55:10|3703.17
23:55:12|3703.49
23:55:12|3702.9
23:55:13|3703.
23:55:14|3702.92
23:55:16|3703.17
23:55:16|3703.23
23:55:17|3703.23
23:55:19|3702.84
23:55:20|3703.19
23:55:20|3703.32
23:55:22|3703.69
23:55:23|3703.26
23:55:24|3703.3
23:55:25|3703.19
23:55:25|3703.19
23:55:26|3703.19
23:55:28|3703.12
23:55:30|3703.17
23:55:31|3703.17
23:55:31|3702.86
23:55:33|3702.97
23:55:34|3702.48
23:55:35|3702.48
23:55:36|3702.75
23:55:37|3702.75
23:55:38|3702.75
23:55:39|3703.23
23:55:40|3703.23
23:55:41|3703.23
23:55:43|3703.23
23:55:44|3702.51
23:55:45|3702.51
23:55:46|3703.42
23:55:47|3703.26
23:55:48|3703.26
23:55:49|3703.06
23:55:50|3702.83
23:55:51|3702.78
23:55:53|3702.78
23:55:53|3703.04
23:55:54|3703.17
23:55:55|3702.53
23:55:57|3702.35
23:55:58|3702.13
23:55:59|3702.45
23:56:00|3702.77
23:56:01|3702.83
23:56:02|3702.8
23:56:03|3702.82
23:56:04|3702.94
23:56:05|3702.43
23:56:06|3702.78
23:56:07|3702.78
23:56:08|3702.84
23:56:09|3702.84
23:56:10|3702.84
23:56:11|3703.25
23:56:12|3703.25
23:56:13|3702.99
23:56:14|3702.99
23:56:16|3702.99
23:56:17|3703.04
23:56:17|3703.26
23:56:19|3702.81
23:56:20|3702.86
23:56:21|3702.86
23:56:22|3702.86
23:56:23|3702.86
23:56:24|3702.86
23:56:25|3702.86
23:56:26|3702.86
23:56:27|3702.86
23:56:28|3702.95
23:56:30|3703.13
23:56:31|3703.22
23:56:32|3703.39
23:56:33|3703.42
23:56:34|3703.42
23:56:35|3703.41
23:56:36|3703.26
23:56:37|3703.11
23:56:38|3703.17
23:56:40|3703.17
23:56:40|3703.5
23:56:42|3703.12
23:56:43|3702.99
23:56:43|3702.99
23:56:45|3703.06
23:56:45|3702.86
23:56:46|3703.24
23:56:47|3702.89
23:56:49|3702.9
23:56:50|3702.9
23:56:51|3702.9
23:56:52|3703.2
23:56:53|3703.2
23:56:54|3703.15
23:56:55|3703.24
23:56:56|3703.31
23:56:57|3703.31
23:56:58|3703.31
23:56:59|3703.31
23:57:01|3703.43
23:57:02|3704.37
23:57:02|3705.24
23:57:03|3704.65
23:57:04|3704.25
23:57:05|3704.79
23:57:07|3704.79
23:57:07|3704.79
23:57:08|3704.79
23:57:10|3704.84
23:57:10|3704.87
23:57:11|3704.79
23:57:12|3704.84
23:57:14|3704.59
23:57:15|3704.59
23:57:16|3705.09
23:57:17|3704.86
23:57:18|3704.86
23:57:19|3704.86
23:57:20|3704.96
23:57:21|3705.17
23:57:21|3705.17
23:57:23|3704.66
23:57:24|3704.39
23:57:25|3704.27
23:57:26|3704.27
23:57:27|3704.
23:57:27|3703.86
23:57:29|3703.61
23:57:30|3703.95
23:57:31|3703.95
23:57:32|3703.91
23:57:33|3703.4
23:57:35|3703.28
23:57:36|3703.5
23:57:36|3703.12
23:57:37|3703.
23:57:39|3703.
23:57:40|3703.
23:57:41|3703.49
23:57:41|3703.49
23:57:43|3703.44
23:57:43|3703.49
23:57:45|3703.28
23:57:46|3703.19
23:57:46|3703.19
23:57:48|3703.19
23:57:49|3703.21
23:57:50|3703.1
23:57:50|3702.98
23:57:52|3702.98
23:57:53|3702.98
23:57:54|3702.98
23:57:54|3703.27
23:57:56|3703.
23:57:57|3702.8
23:57:57|3702.88
23:57:58|3702.94
23:58:00|3703.06
23:58:01|3703.01
23:58:02|3703.01
23:58:03|3703.24
23:58:04|3703.24
23:58:05|3703.24
23:58:06|3703.24
23:58:06|3703.24
23:58:08|3703.21
23:58:09|3702.99
23:58:10|3702.7
23:58:11|3702.74
23:58:12|3702.74
23:58:13|3702.74
23:58:14|3702.74
23:58:15|3702.74
23:58:16|3702.61
23:58:17|3702.61
23:58:18|3702.25
23:58:19|3702.41
23:58:20|3702.49
23:58:21|3702.47
23:58:22|3702.53
23:58:23|3702.55
23:58:24|3702.55
23:58:25|3702.55
23:58:26|3702.43
23:58:27|3702.1
23:58:28|3702.06
23:58:29|3702.06
23:58:30|3702.24
23:58:32|3702.01
23:58:32|3702.01
23:58:34|3702.12
23:58:35|3702.12
23:58:36|3702.02
23:58:37|3701.91
23:58:39|3701.91
23:58:40|3702.14
23:58:41|3702.67
23:58:42|3702.33
23:58:43|3702.21
23:58:44|3702.49
23:58:44|3702.49
23:58:46|3702.49
23:58:47|3702.21
23:58:48|3702.21
23:58:49|3702.14
23:58:50|3702.53
23:58:51|3702.32
23:58:53|3702.31
23:58:54|3702.24
23:58:55|3702.24
23:58:55|3702.3
23:58:57|3702.3
23:58:58|3702.3
23:59:00|3702.3
23:59:00|3702.3
23:59:01|3702.3
23:59:02|3702.3
23:59:04|3702.48
23:59:05|3702.45
23:59:07|3702.47
23:59:07|3701.96
23:59:09|3701.96
23:59:10|3701.96
23:59:11|3701.96
23:59:11|3702.48
23:59:12|3702.21
23:59:13|3702.32
23:59:15|3702.2
23:59:15|3702.22
23:59:16|3702.7
23:59:17|3702.7
23:59:18|3702.61
23:59:20|3703.11
23:59:21|3703.7
23:59:22|3703.79
23:59:23|3703.47
23:59:24|3703.46
23:59:24|3703.48
23:59:25|3703.27
23:59:27|3702.74
23:59:28|3702.5
23:59:28|3702.5
23:59:30|3702.43
23:59:31|3702.43
23:59:32|3702.33
23:59:33|3702.33
23:59:35|3702.88
23:59:35|3703.25
23:59:36|3703.1
23:59:37|3703.19
23:59:39|3703.09
23:59:40|3703.1
23:59:41|3702.76
23:59:41|3703.11
23:59:43|3703.11
23:59:44|3703.11
23:59:44|3702.81
23:59:46|3703.29
23:59:47|3703.23
23:59:49|3703.23
23:59:49|3702.96
23:59:50|3702.88
23:59:51|3703.26
23:59:53|3703.25
23:59:54|3703.25
23:59:55|3703.01
23:59:56|3702.93
23:59:57|3702.87
23:59:58|3703.12
23:59:59|3703.13