00:00:01|3304.79
00:00:02|3304.35
00:00:04|3304.4
00:00:04|3304.28
00:00:06|3304.37
00:00:07|3304.45
00:00:08|3304.85
00:00:10|3304.42
00:00:10|3304.24
00:00:12|3303.05
00:00:13|3303.08
00:00:13|3303.08
00:00:14|3303.59
00:00:16|3303.41
00:00:17|3303.32
00:00:17|3302.72
00:00:18|3303.26
00:00:19|3303.56
00:00:20|3303.56
00:00:22|3303.17
00:00:23|3303.2
00:00:24|3303.06
00:00:24|3302.69
00:00:25|3302.52
00:00:27|3302.6
00:00:28|3302.23
00:00:28|3302.26
00:00:30|3301.77
00:00:30|3301.97
00:00:32|3301.96
00:00:32|3302.24
00:00:34|3302.24
00:00:34|3302.09
00:00:35|3302.1
00:00:37|3302.25
00:00:38|3302.25
00:00:39|3301.92
00:00:41|3301.82
00:00:41|3301.95
00:00:42|3301.58
00:00:44|3301.71
00:00:44|3301.24
00:00:46|3301.76
00:00:47|3301.97
00:00:48|3301.85
00:00:49|3302.24
00:00:50|3302.
00:00:51|3302.19
00:00:52|3302.3
00:00:53|3303.18
00:00:55|3302.34
00:00:56|3301.34
00:00:57|3301.24
00:00:58|3301.62
00:00:58|3300.55
00:01:00|3300.58
00:01:01|3300.55
00:01:02|3300.8
00:01:03|3300.77
00:01:04|3300.91
00:01:05|3300.87
00:01:06|3300.96
00:01:07|3300.96
00:01:08|3301.84
00:01:09|3301.62
00:01:10|3301.2
00:01:11|3301.02
00:01:12|3300.65
00:01:12|3301.14
00:01:13|3300.77
00:01:15|3300.74
00:01:16|3300.58
00:01:17|3301.28
00:01:18|3300.73
00:01:19|3299.54
00:01:20|3299.12
00:01:21|3300.25
00:01:22|3300.88
00:01:23|3301.03
00:01:24|3301.18
00:01:25|3301.03
00:01:26|3301.35
00:01:27|3301.05
00:01:28|3300.59
00:01:29|3300.23
00:01:30|3300.28
00:01:31|3299.91
00:01:32|3299.46
00:01:33|3299.78
00:01:34|3299.78
00:01:35|3300.36
00:01:36|3300.36
00:01:37|3300.28
00:01:39|3300.36
00:01:39|3300.12
00:01:40|3300.45
00:01:42|3300.7
00:01:42|3301.31
00:01:44|3300.95
00:01:44|3301.13
00:01:46|3301.29
00:01:47|3300.63
00:01:48|3300.63
00:01:48|3300.14
00:01:49|3299.89
00:01:51|3299.63
00:01:51|3300.5
00:01:53|3300.23
00:01:54|3300.63
00:01:55|3300.51
00:01:56|3300.55
00:01:56|3300.67
00:01:57|3300.66
00:01:59|3300.66
00:01:59|3300.66
00:02:00|3300.41
00:02:02|3300.21
00:02:03|3299.75
00:02:03|3299.72
00:02:05|3299.39
00:02:06|3299.79
00:02:07|3299.59
00:02:07|3300.19
00:02:09|3300.5
00:02:11|3300.31
00:02:12|3300.31
00:02:12|3300.22
00:02:14|3300.4
00:02:15|3300.12
00:02:16|3300.12
00:02:17|3299.82
00:02:18|3299.9
00:02:19|3299.89
00:02:20|3299.9
00:02:21|3299.9
00:02:22|3299.98
00:02:23|3300.14
00:02:24|3300.41
00:02:25|3300.33
00:02:26|3300.4
00:02:27|3300.4
00:02:28|3300.4
00:02:29|3299.82
00:02:30|3299.82
00:02:31|3299.77
00:02:32|3300.21
00:02:33|3300.1
00:02:34|3299.64
00:02:35|3299.56
00:02:36|3299.88
00:02:37|3300.33
00:02:38|3300.61
00:02:40|3300.42
00:02:40|3300.25
00:02:41|3299.89
00:02:42|3299.89
00:02:43|3299.9
00:02:44|3299.77
00:02:46|3299.75
00:02:47|3299.75
00:02:48|3300.14
00:02:49|3300.11
00:02:49|3300.03
00:02:51|3300.03
00:02:51|3299.67
00:02:52|3299.8
00:02:54|3299.88
00:02:54|3300.12
00:02:55|3300.
00:02:56|3300.03
00:02:57|3300.03
00:02:59|3300.03
00:02:59|3299.77
00:03:00|3299.75
00:03:02|3299.86
00:03:02|3299.43
00:03:04|3299.66
00:03:05|3299.15
00:03:06|3299.24
00:03:06|3298.79
00:03:07|3298.96
00:03:09|3299.07
00:03:09|3298.99
00:03:11|3298.63
00:03:11|3298.65
00:03:12|3299.09
00:03:14|3299.
00:03:14|3299.06
00:03:16|3298.83
00:03:16|3298.6
00:03:18|3298.79
00:03:19|3299.
00:03:19|3298.76
00:03:21|3298.76
00:03:22|3298.68
00:03:23|3298.68
00:03:23|3298.42
00:03:25|3298.73
00:03:26|3298.68
00:03:27|3298.51
00:03:28|3298.78
00:03:28|3298.78
00:03:30|3298.14
00:03:31|3298.26
00:03:32|3298.47
00:03:33|3298.26
00:03:34|3297.83
00:03:34|3297.8
00:03:36|3297.98
00:03:37|3298.48
00:03:37|3298.4
00:03:38|3299.1
00:03:40|3298.85
00:03:41|3299.35
00:03:43|3298.26
00:03:44|3297.81
00:03:46|3297.75
00:03:47|3297.8
00:03:49|3296.88
00:03:49|3296.5
00:03:50|3297.
00:03:52|3296.83
00:03:53|3296.42
00:03:54|3296.
00:03:54|3296.06
00:03:56|3296.
00:03:57|3296.
00:03:57|3295.91
00:03:59|3296.12
00:04:00|3295.86
00:04:01|3295.89
00:04:01|3295.63
00:04:03|3295.7
00:04:03|3296.09
00:04:05|3297.21
00:04:06|3297.63
00:04:06|3297.27
00:04:07|3296.89
00:04:09|3296.89
00:04:10|3296.98
00:04:10|3296.59
00:04:12|3296.96
00:04:12|3297.05
00:04:14|3297.18
00:04:15|3297.4
00:04:17|3297.4
00:04:17|3297.4
00:04:19|3296.7
00:04:20|3296.7
00:04:21|3296.7
00:04:21|3296.7
00:04:22|3296.22
00:04:23|3296.54
00:04:24|3296.54
00:04:25|3296.54
00:04:27|3296.54
00:04:27|3296.28
00:04:29|3296.34
00:04:29|3296.36
00:04:31|3296.2
00:04:32|3296.2
00:04:33|3296.06
00:04:33|3296.06
00:04:35|3296.37
00:04:35|3296.87
00:04:37|3296.87
00:04:38|3296.87
00:04:39|3296.35
00:04:40|3296.86
00:04:42|3296.25
00:04:43|3296.34
00:04:45|3296.17
00:04:45|3296.22
00:04:46|3296.25
00:04:48|3296.38
00:04:50|3295.44
00:04:50|3295.4
00:04:52|3295.31
00:04:53|3295.61
00:04:54|3295.85
00:04:55|3295.6
00:04:55|3295.65
00:04:56|3295.35
00:04:58|3295.69
00:04:59|3296.21
00:05:00|3296.18
00:05:01|3296.06
00:05:02|3296.06
00:05:03|3295.94
00:05:04|3295.93
00:05:05|3295.93
00:05:06|3296.54
00:05:07|3296.8
00:05:08|3296.57
00:05:09|3296.87
00:05:10|3296.88
00:05:11|3296.48
00:05:12|3296.62
00:05:13|3296.62
00:05:14|3296.57
00:05:15|3297.16
00:05:16|3297.09
00:05:17|3297.55
00:05:18|3297.55
00:05:19|3297.21
00:05:20|3297.13
00:05:21|3296.48
00:05:22|3297.6
00:05:23|3297.72
00:05:24|3297.42
00:05:25|3297.8
00:05:26|3297.81
00:05:27|3297.95
00:05:28|3297.71
00:05:29|3297.96
00:05:31|3297.73
00:05:31|3298.57
00:05:33|3298.57
00:05:33|3298.57
00:05:34|3297.8
00:05:35|3298.14
00:05:36|3298.06
00:05:37|3298.27
00:05:38|3298.07
00:05:40|3298.15
00:05:40|3298.33
00:05:41|3298.36
00:05:43|3298.41
00:05:44|3298.12
00:05:45|3297.83
00:05:45|3297.8
00:05:46|3297.4
00:05:48|3297.4
00:05:49|3297.33
00:05:49|3297.
00:05:51|3297.35
00:05:52|3296.89
00:05:53|3296.71
00:05:54|3296.71
00:05:55|3296.71
00:05:56|3296.31
00:05:56|3296.21
00:05:58|3295.93
00:05:59|3295.93
00:06:00|3296.93
00:06:01|3296.61
00:06:02|3297.01
00:06:03|3296.42
00:06:04|3296.19
00:06:05|3296.58
00:06:07|3296.43
00:06:07|3295.91
00:06:08|3295.91
00:06:09|3296.13
00:06:11|3296.13
00:06:11|3295.55
00:06:13|3296.04
00:06:13|3296.14
00:06:14|3296.74
00:06:15|3296.61
00:06:16|3296.89
00:06:17|3296.53
00:06:18|3297.33
00:06:20|3297.37
00:06:20|3297.37
00:06:21|3297.26
00:06:22|3297.61
00:06:23|3297.54
00:06:25|3297.54
00:06:25|3297.48
00:06:26|3297.25
00:06:27|3297.25
00:06:29|3297.44
00:06:29|3297.59
00:06:31|3297.9
00:06:32|3298.39
00:06:33|3298.52
00:06:34|3299.2
00:06:35|3298.87
00:06:36|3299.54
00:06:37|3299.79
00:06:39|3299.29
00:06:39|3299.29
00:06:41|3299.24
00:06:41|3299.59
00:06:43|3299.46
00:06:45|3299.
00:06:46|3299.01
00:06:47|3298.69
00:06:48|3298.9
00:06:48|3299.24
00:06:50|3299.15
00:06:50|3299.1
00:06:51|3298.97
00:06:53|3298.95
00:06:53|3298.95
00:06:55|3298.62
00:06:56|3299.27
00:06:56|3298.74
00:06:58|3298.74
00:06:59|3298.68
00:07:00|3298.44
00:07:01|3298.35
00:07:02|3297.72
00:07:03|3298.81
00:07:04|3298.82
00:07:05|3299.12
00:07:06|3298.64
00:07:06|3297.71
00:07:08|3298.09
00:07:09|3298.07
00:07:10|3297.82
00:07:11|3297.81
00:07:12|3297.89
00:07:13|3297.92
00:07:14|3297.83
00:07:15|3298.18
00:07:16|3298.01
00:07:17|3297.58
00:07:18|3297.85
00:07:19|3297.42
00:07:20|3297.37
00:07:21|3297.03
00:07:22|3297.11
00:07:23|3297.03
00:07:24|3297.14
00:07:25|3297.14
00:07:26|3297.14
00:07:27|3296.82
00:07:28|3296.59
00:07:29|3296.59
00:07:31|3296.8
00:07:31|3296.95
00:07:32|3297.
00:07:34|3297.21
00:07:34|3297.31
00:07:35|3297.78
00:07:36|3297.73
00:07:37|3297.87
00:07:38|3298.08
00:07:40|3297.88
00:07:40|3297.81
00:07:42|3297.81
00:07:42|3297.6
00:07:44|3297.62
00:07:46|3297.62
00:07:46|3297.84
00:07:48|3297.41
00:07:49|3297.36
00:07:49|3297.17
00:07:51|3297.05
00:07:52|3296.5
00:07:53|3296.5
00:07:54|3296.5
00:07:55|3296.85
00:07:57|3296.53
00:07:58|3296.69
00:07:58|3296.69
00:08:00|3296.56
00:08:00|3296.35
00:08:01|3296.77
00:08:03|3295.97
00:08:04|3295.91
00:08:05|3295.91
00:08:06|3296.
00:08:06|3295.79
00:08:08|3295.6
00:08:09|3294.71
00:08:10|3294.71
00:08:11|3294.42
00:08:11|3294.4
00:08:13|3293.87
00:08:14|3294.03
00:08:15|3293.79
00:08:16|3293.92
00:08:17|3293.88
00:08:18|3294.19
00:08:19|3294.04
00:08:20|3293.99
00:08:21|3293.78
00:08:22|3294.14
00:08:23|3294.26
00:08:24|3295.38
00:08:25|3295.51
00:08:26|3295.17
00:08:27|3295.7
00:08:28|3295.7
00:08:29|3296.29
00:08:30|3295.92
00:08:31|3295.92
00:08:32|3296.54
00:08:33|3296.46
00:08:34|3296.66
00:08:35|3296.43
00:08:36|3296.3
00:08:37|3296.62
00:08:38|3296.56
00:08:39|3296.49
00:08:40|3296.38
00:08:41|3296.27
00:08:43|3296.59
00:08:43|3296.81
00:08:45|3296.65
00:08:45|3296.75
00:08:46|3296.93
00:08:47|3297.2
00:08:48|3297.04
00:08:50|3297.39
00:08:50|3297.65
00:08:52|3297.62
00:08:53|3297.39
00:08:55|3297.57
00:08:55|3297.35
00:08:57|3297.35
00:08:58|3298.24
00:08:58|3298.15
00:08:59|3297.97
00:09:00|3297.81
00:09:02|3297.47
00:09:02|3297.45
00:09:03|3296.25
00:09:05|3296.22
00:09:06|3296.22
00:09:07|3296.39
00:09:07|3296.39
00:09:09|3296.39
00:09:10|3296.4
00:09:10|3296.47
00:09:12|3296.87
00:09:12|3296.49
00:09:14|3296.49
00:09:15|3295.79
00:09:17|3295.79
00:09:18|3296.53
00:09:19|3296.83
00:09:20|3297.2
00:09:21|3297.94
00:09:23|3299.1
00:09:24|3298.42
00:09:25|3298.22
00:09:26|3298.54
00:09:26|3298.85
00:09:27|3298.81
00:09:28|3298.29
00:09:29|3298.29
00:09:31|3298.14
00:09:31|3298.03
00:09:32|3298.12
00:09:33|3298.15
00:09:35|3298.59
00:09:35|3298.59
00:09:37|3298.27
00:09:38|3297.96
00:09:40|3298.6
00:09:41|3298.65
00:09:42|3298.71
00:09:43|3298.47
00:09:44|3298.47
00:09:45|3298.3
00:09:46|3298.3
00:09:47|3298.44
00:09:49|3298.24
00:09:50|3297.7
00:09:50|3297.7
00:09:52|3297.7
00:09:53|3297.7
00:09:55|3298.06
00:09:56|3298.35
00:09:57|3298.4
00:09:58|3298.4
00:09:59|3298.02
00:10:00|3298.02
00:10:01|3297.95
00:10:03|3297.87
00:10:03|3298.09
00:10:04|3298.09
00:10:05|3298.25
00:10:06|3297.9
00:10:08|3297.48
00:10:09|3297.08
00:10:10|3297.1
00:10:10|3298.13
00:10:11|3297.88
00:10:12|3297.8
00:10:13|3297.8
00:10:15|3297.8
00:10:15|3297.8
00:10:16|3298.52
00:10:18|3299.05
00:10:19|3298.69
00:10:19|3298.45
00:10:21|3298.06
00:10:22|3298.38
00:10:22|3298.42
00:10:23|3298.42
00:10:25|3298.51
00:10:26|3298.6
00:10:27|3298.46
00:10:28|3298.46
00:10:29|3298.91
00:10:30|3299.01
00:10:31|3298.8
00:10:32|3298.8
00:10:33|3298.85
00:10:34|3298.83
00:10:35|3298.35
00:10:37|3298.35
00:10:37|3298.71
00:10:39|3299.51
00:10:40|3299.51
00:10:41|3299.41
00:10:42|3299.78
00:10:43|3299.75
00:10:44|3299.75
00:10:45|3299.44
00:10:46|3299.44
00:10:47|3299.32
00:10:49|3299.35
00:10:49|3298.78
00:10:51|3299.2
00:10:51|3299.2
00:10:52|3299.24
00:10:53|3299.29
00:10:54|3299.29
00:10:56|3299.43
00:10:57|3299.63
00:10:58|3299.62
00:10:58|3299.53
00:10:59|3299.52
00:11:00|3299.53
00:11:01|3299.41
00:11:03|3299.41
00:11:03|3299.47
00:11:04|3298.65
00:11:06|3298.73
00:11:06|3298.75
00:11:08|3298.77
00:11:09|3298.77
00:11:10|3298.98
00:11:11|3298.61
00:11:11|3298.65
00:11:13|3298.65
00:11:14|3298.46
00:11:15|3298.67
00:11:16|3298.42
00:11:17|3298.3
00:11:17|3298.3
00:11:18|3298.6
00:11:19|3298.6
00:11:21|3298.7
00:11:22|3298.65
00:11:22|3298.54
00:11:24|3298.55
00:11:25|3298.72
00:11:25|3298.93
00:11:27|3298.93
00:11:28|3298.93
00:11:29|3298.85
00:11:30|3299.07
00:11:31|3299.07
00:11:32|3299.12
00:11:33|3298.82
00:11:33|3298.95
00:11:35|3298.93
00:11:36|3298.94
00:11:38|3299.
00:11:38|3299.
00:11:40|3298.74
00:11:40|3298.72
00:11:42|3298.35
00:11:43|3298.65
00:11:44|3298.65
00:11:45|3298.5
00:11:46|3298.19
00:11:47|3298.52
00:11:48|3298.61
00:11:49|3299.2
00:11:50|3299.2
00:11:51|3299.18
00:11:52|3299.18
00:11:53|3299.28
00:11:55|3299.39
00:11:56|3299.02
00:11:56|3299.06
00:11:58|3299.06
00:11:59|3299.06
00:12:00|3298.67
00:12:01|3298.67
00:12:01|3298.47
00:12:03|3298.47
00:12:04|3298.47
00:12:05|3298.22
00:12:06|3297.91
00:12:08|3298.1
00:12:08|3298.1
00:12:09|3297.77
00:12:10|3297.77
00:12:11|3297.77
00:12:12|3297.45
00:12:14|3297.27
00:12:14|3297.63
00:12:15|3297.63
00:12:16|3297.45
00:12:18|3297.66
00:12:19|3297.66
00:12:21|3297.7
00:12:22|3297.7
00:12:22|3297.7
00:12:23|3297.7
00:12:24|3297.6
00:12:25|3297.47
00:12:27|3297.47
00:12:28|3297.48
00:12:28|3297.48
00:12:30|3297.56
00:12:30|3297.26
00:12:32|3297.44
00:12:33|3297.44
00:12:33|3297.59
00:12:34|3297.59
00:12:35|3297.93
00:12:36|3298.4
00:12:38|3298.4
00:12:39|3298.15
00:12:40|3298.54
00:12:41|3298.54
00:12:42|3298.54
00:12:43|3298.44
00:12:44|3298.64
00:12:45|3298.62
00:12:46|3298.63
00:12:47|3298.31
00:12:48|3298.3
00:12:49|3298.3
00:12:50|3298.25
00:12:51|3298.25
00:12:52|3298.25
00:12:53|3298.25
00:12:54|3298.32
00:12:55|3298.25
00:12:56|3298.25
00:12:57|3298.25
00:12:58|3298.3
00:12:59|3298.
00:13:00|3297.7
00:13:01|3297.38
00:13:02|3297.22
00:13:03|3297.59
00:13:04|3297.45
00:13:05|3297.45
00:13:06|3297.47
00:13:07|3297.86
00:13:09|3297.85
00:13:09|3297.95
00:13:10|3298.
00:13:12|3297.93
00:13:13|3298.14
00:13:14|3298.09
00:13:14|3298.09
00:13:16|3298.44
00:13:16|3298.24
00:13:17|3298.35
00:13:18|3298.35
00:13:19|3298.35
00:13:21|3298.35
00:13:21|3298.35
00:13:22|3298.2
00:13:24|3298.2
00:13:24|3299.
00:13:25|3298.8
00:13:27|3298.97
00:13:27|3299.3
00:13:28|3300.01
00:13:30|3300.01
00:13:31|3299.6
00:13:32|3300.2
00:13:32|3300.4
00:13:34|3300.4
00:13:34|3300.4
00:13:36|3299.89
00:13:37|3299.89
00:13:37|3299.96
00:13:38|3299.84
00:13:40|3299.83
00:13:40|3299.93
00:13:42|3299.83
00:13:44|3299.63
00:13:44|3299.4
00:13:46|3301.66
00:13:46|3301.91
00:13:47|3301.58
00:13:49|3301.
00:13:50|3301.08
00:13:50|3301.13
00:13:52|3300.71
00:13:53|3300.99
00:13:54|3300.99
00:13:55|3300.99
00:13:56|3300.41
00:13:58|3300.82
00:13:59|3300.92
00:13:59|3301.19
00:14:01|3301.19
00:14:01|3301.19
00:14:02|3301.19
00:14:04|3301.54
00:14:04|3301.54
00:14:06|3300.96
00:14:06|3301.61
00:14:07|3301.8
00:14:09|3301.8
00:14:09|3301.8
00:14:10|3301.62
00:14:12|3301.
00:14:12|3300.55
00:14:13|3299.82
00:14:15|3299.82
00:14:15|3299.82
00:14:16|3299.23
00:14:18|3299.48
00:14:18|3299.53
00:14:20|3299.21
00:14:21|3299.7
00:14:22|3298.85
00:14:22|3298.86
00:14:23|3298.75
00:14:25|3298.29
00:14:26|3298.32
00:14:27|3298.1
00:14:28|3298.17
00:14:29|3298.17
00:14:30|3298.17
00:14:31|3298.17
00:14:32|3298.17
00:14:33|3298.54
00:14:34|3298.21
00:14:35|3297.93
00:14:36|3297.73
00:14:37|3297.71
00:14:38|3298.06
00:14:39|3297.55
00:14:40|3297.8
00:14:41|3297.74
00:14:43|3297.65
00:14:44|3297.81
00:14:45|3297.81
00:14:46|3298.34
00:14:47|3297.79
00:14:49|3297.79
00:14:50|3298.17
00:14:51|3298.17
00:14:52|3298.15
00:14:52|3298.15
00:14:53|3298.15
00:14:55|3297.87
00:14:56|3297.87
00:14:57|3297.87
00:14:57|3298.25
00:14:58|3297.9
00:14:59|3297.47
00:15:00|3297.73
00:15:02|3297.65
00:15:03|3297.65
00:15:04|3297.29
00:15:05|3297.
00:15:06|3296.93
00:15:07|3296.97
00:15:08|3297.27
00:15:09|3296.6
00:15:10|3296.38
00:15:11|3296.8
00:15:12|3297.04
00:15:13|3297.
00:15:14|3296.9
00:15:15|3297.3
00:15:16|3297.81
00:15:17|3297.49
00:15:18|3297.35
00:15:19|3297.03
00:15:20|3296.66
00:15:21|3296.66
00:15:22|3296.68
00:15:23|3296.45
00:15:24|3296.92
00:15:25|3296.74
00:15:26|3296.
00:15:27|3295.75
00:15:28|3295.75
00:15:29|3295.82
00:15:30|3296.59
00:15:31|3297.1
00:15:32|3297.53
00:15:33|3297.93
00:15:34|3298.27
00:15:35|3298.03
00:15:36|3298.6
00:15:37|3298.82
00:15:38|3298.49
00:15:39|3298.32
00:15:40|3298.81
00:15:41|3298.75
00:15:43|3298.75
00:15:43|3299.13
00:15:45|3299.84
00:15:46|3299.63
00:15:47|3300.
00:15:48|3300.05
00:15:49|3300.49
00:15:50|3300.08
00:15:52|3300.36
00:15:52|3300.17
00:15:53|3300.7
00:15:54|3300.51
00:15:56|3300.69
00:15:56|3300.34
00:15:57|3301.16
00:15:58|3300.59
00:15:59|3300.68
00:16:00|3301.23
00:16:02|3300.68
00:16:02|3300.5
00:16:04|3301.17
00:16:05|3301.39
00:16:06|3301.14
00:16:07|3301.42
00:16:07|3301.17
00:16:09|3300.88
00:16:09|3301.59
00:16:10|3301.28
00:16:11|3303.22
00:16:12|3304.3
00:16:14|3302.72
00:16:14|3302.4
00:16:16|3302.91
00:16:16|3302.97
00:16:17|3302.47
00:16:18|3302.17
00:16:19|3302.17
00:16:20|3303.23
00:16:21|3303.19
00:16:23|3303.28
00:16:24|3303.01
00:16:24|3302.53
00:16:25|3302.2
00:16:26|3302.01
00:16:27|3301.84
00:16:29|3301.3
00:16:30|3300.8
00:16:30|3300.78
00:16:31|3300.55
00:16:32|3299.56
00:16:33|3299.81
00:16:34|3299.71
00:16:36|3299.76
00:16:36|3299.62
00:16:38|3299.
00:16:39|3298.57
00:16:39|3298.4
00:16:40|3298.85
00:16:41|3298.84
00:16:42|3298.65
00:16:43|3298.55
00:16:45|3297.12
00:16:46|3297.81
00:16:47|3297.81
00:16:49|3297.86
00:16:49|3297.66
00:16:50|3297.49
00:16:52|3296.9
00:16:52|3296.45
00:16:53|3296.95
00:16:54|3296.95
00:16:55|3296.95
00:16:57|3296.56
00:16:58|3296.9
00:16:59|3296.66
00:17:00|3296.66
00:17:00|3297.03
00:17:01|3296.68
00:17:03|3296.17
00:17:04|3296.17
00:17:05|3297.33
00:17:06|3297.98
00:17:07|3297.25
00:17:08|3297.25
00:17:10|3298.54
00:17:10|3298.36
00:17:12|3298.08
00:17:13|3297.51
00:17:14|3296.91
00:17:14|3296.61
00:17:15|3296.58
00:17:16|3296.18
00:17:18|3295.93
00:17:19|3296.12
00:17:20|3296.12
00:17:20|3296.36
00:17:22|3296.58
00:17:22|3296.61
00:17:24|3296.16
00:17:25|3296.38
00:17:26|3296.01
00:17:27|3296.02
00:17:27|3295.67
00:17:28|3295.67
00:17:29|3296.57
00:17:30|3296.65
00:17:32|3296.36
00:17:33|3297.11
00:17:33|3296.72
00:17:34|3296.89
00:17:36|3296.86
00:17:36|3296.87
00:17:38|3296.9
00:17:38|3296.68
00:17:39|3297.2
00:17:40|3296.99
00:17:41|3297.05
00:17:44|3297.38
00:17:45|3297.29
00:17:46|3296.85
00:17:47|3296.52
00:17:47|3296.52
00:17:50|3296.81
00:17:51|3296.81
00:17:52|3297.8
00:17:52|3297.84
00:17:53|3297.65
00:17:55|3297.69
00:17:56|3297.86
00:17:56|3297.64
00:17:58|3297.84
00:17:59|3297.8
00:17:59|3297.3
00:18:01|3297.06
00:18:01|3297.03
00:18:03|3296.91
00:18:04|3296.26
00:18:05|3296.53
00:18:06|3296.53
00:18:06|3296.16
00:18:08|3296.53
00:18:09|3296.53
00:18:10|3296.41
00:18:11|3296.41
00:18:12|3295.59
00:18:13|3296.01
00:18:14|3295.69
00:18:15|3295.5
00:18:16|3295.63
00:18:17|3295.98
00:18:18|3295.88
00:18:19|3295.86
00:18:21|3295.72
00:18:21|3295.53
00:18:22|3295.54
00:18:24|3295.72
00:18:24|3295.43
00:18:26|3295.42
00:18:26|3295.01
00:18:27|3294.55
00:18:28|3295.22
00:18:29|3295.22
00:18:31|3294.93
00:18:31|3294.85
00:18:32|3295.11
00:18:34|3295.32
00:18:34|3294.88
00:18:35|3294.5
00:18:36|3294.73
00:18:37|3294.56
00:18:39|3294.81
00:18:39|3295.4
00:18:41|3294.41
00:18:41|3294.26
00:18:43|3294.47
00:18:43|3294.13
00:18:45|3294.
00:18:46|3293.99
00:18:48|3293.99
00:18:49|3294.31
00:18:50|3294.41
00:18:50|3294.45
00:18:51|3294.92
00:18:53|3294.98
00:18:54|3295.12
00:18:55|3295.12
00:18:55|3295.38
00:18:56|3295.38
00:18:58|3295.38
00:18:58|3295.12
00:19:00|3295.56
00:19:01|3295.96
00:19:02|3295.86
00:19:02|3295.67
00:19:04|3295.36
00:19:05|3294.98
00:19:06|3294.99
00:19:07|3294.84
00:19:08|3294.49
00:19:09|3294.36
00:19:10|3294.36
00:19:10|3294.3
00:19:12|3293.88
00:19:13|3293.4
00:19:14|3294.23
00:19:15|3293.82
00:19:16|3293.82
00:19:17|3293.81
00:19:18|3293.57
00:19:19|3293.69
00:19:20|3293.51
00:19:22|3293.46
00:19:22|3293.89
00:19:24|3293.92
00:19:24|3293.92
00:19:26|3294.14
00:19:26|3293.84
00:19:27|3293.84
00:19:29|3294.04
00:19:29|3294.07
00:19:30|3294.07
00:19:31|3295.
00:19:33|3294.69
00:19:34|3294.33
00:19:35|3294.36
00:19:36|3294.52
00:19:37|3294.66
00:19:38|3294.58
00:19:39|3294.58
00:19:40|3294.72
00:19:41|3294.2
00:19:42|3294.59
00:19:43|3294.41
00:19:44|3294.41
00:19:45|3294.29
00:19:47|3294.27
00:19:47|3294.27
00:19:49|3294.56
00:19:50|3293.99
00:19:51|3294.39
00:19:52|3294.43
00:19:53|3295.
00:19:54|3295.
00:19:56|3295.11
00:19:56|3295.11
00:19:57|3295.36
00:19:59|3295.28
00:19:59|3295.3
00:20:00|3295.01
00:20:02|3294.82
00:20:02|3294.86
00:20:04|3294.94
00:20:04|3294.89
00:20:05|3294.89
00:20:06|3294.82
00:20:08|3294.65
00:20:09|3294.93
00:20:10|3294.43
00:20:11|3294.95
00:20:11|3295.72
00:20:13|3295.9
00:20:13|3295.44
00:20:14|3295.57
00:20:16|3295.56
00:20:16|3294.75
00:20:17|3294.22
00:20:19|3294.25
00:20:20|3294.12
00:20:20|3293.6
00:20:21|3294.06
00:20:22|3294.19
00:20:24|3294.2
00:20:25|3294.2
00:20:26|3294.22
00:20:26|3294.2
00:20:27|3294.21
00:20:28|3293.81
00:20:30|3293.81
00:20:30|3293.81
00:20:32|3294.1
00:20:32|3294.25
00:20:34|3294.68
00:20:35|3294.01
00:20:35|3294.05
00:20:36|3294.03
00:20:37|3293.05
00:20:38|3293.31
00:20:39|3293.31
00:20:40|3293.31
00:20:41|3293.57
00:20:43|3293.
00:20:44|3293.29
00:20:45|3292.55
00:20:46|3292.05
00:20:47|3292.05
00:20:48|3292.59
00:20:49|3292.35
00:20:50|3292.26
00:20:51|3291.84
00:20:52|3291.84
00:20:53|3291.2
00:20:54|3291.2
00:20:55|3291.2
00:20:56|3291.56
00:20:57|3291.14
00:20:58|3291.15
00:20:59|3291.59
00:21:00|3290.74
00:21:01|3290.55
00:21:03|3291.2
00:21:04|3290.42
00:21:04|3291.5
00:21:06|3291.8
00:21:07|3291.04
00:21:07|3291.09
00:21:09|3291.59
00:21:09|3291.29
00:21:10|3291.92
00:21:12|3291.31
00:21:13|3290.83
00:21:14|3291.09
00:21:15|3290.74
00:21:15|3291.15
00:21:17|3291.4
00:21:17|3291.61
00:21:18|3291.11
00:21:20|3291.41
00:21:20|3291.41
00:21:21|3291.41
00:21:23|3291.79
00:21:24|3291.97
00:21:25|3291.97
00:21:26|3292.39
00:21:26|3292.82
00:21:28|3292.9
00:21:28|3293.05
00:21:29|3293.07
00:21:30|3292.97
00:21:32|3292.86
00:21:32|3292.48
00:21:33|3292.25
00:21:34|3291.52
00:21:35|3291.84
00:21:36|3291.53
00:21:37|3292.07
00:21:38|3292.07
00:21:39|3291.3
00:21:40|3291.97
00:21:41|3291.46
00:21:42|3291.6
00:21:43|3291.37
00:21:44|3291.79
00:21:45|3291.79
00:21:47|3291.59
00:21:48|3291.34
00:21:49|3291.7
00:21:51|3291.92
00:21:52|3291.66
00:21:53|3291.07
00:21:53|3291.69
00:21:54|3291.69
00:21:55|3291.94
00:21:56|3291.67
00:21:58|3291.16
00:21:59|3291.03
00:22:00|3291.17
00:22:01|3290.97
00:22:02|3290.94
00:22:03|3290.96
00:22:04|3290.91
00:22:04|3290.67
00:22:06|3290.93
00:22:07|3291.03
00:22:08|3290.9
00:22:08|3290.8
00:22:10|3290.77
00:22:11|3291.27
00:22:12|3291.33
00:22:13|3291.05
00:22:14|3291.42
00:22:14|3291.59
00:22:16|3291.71
00:22:17|3291.76
00:22:18|3291.76
00:22:18|3291.76
00:22:20|3292.2
00:22:20|3292.64
00:22:22|3292.39
00:22:23|3292.67
00:22:24|3292.94
00:22:25|3293.07
00:22:26|3292.96
00:22:27|3292.96
00:22:28|3293.03
00:22:29|3292.88
00:22:30|3293.27
00:22:31|3293.1
00:22:32|3293.64
00:22:33|3294.1
00:22:34|3294.61
00:22:35|3294.87
00:22:36|3294.48
00:22:37|3294.5
00:22:38|3294.51
00:22:39|3294.51
00:22:40|3294.46
00:22:41|3294.6
00:22:42|3294.37
00:22:43|3294.58
00:22:44|3294.76
00:22:45|3295.1
00:22:46|3295.13
00:22:47|3294.98
00:22:48|3295.03
00:22:49|3295.28
00:22:50|3295.11
00:22:51|3294.94
00:22:53|3295.01
00:22:53|3295.3
00:22:55|3295.34
00:22:56|3295.38
00:22:57|3295.17
00:22:59|3295.12
00:22:59|3294.26
00:23:01|3293.33
00:23:02|3292.82
00:23:03|3292.92
00:23:04|3293.16
00:23:04|3293.15
00:23:06|3293.37
00:23:06|3293.48
00:23:08|3293.94
00:23:09|3294.01
00:23:10|3294.01
00:23:11|3294.46
00:23:12|3294.73
00:23:12|3294.91
00:23:14|3294.83
00:23:14|3294.66
00:23:15|3294.78
00:23:17|3294.84
00:23:18|3295.27
00:23:19|3295.22
00:23:20|3295.14
00:23:21|3295.25
00:23:22|3295.21
00:23:23|3295.13
00:23:24|3295.32
00:23:25|3295.64
00:23:26|3296.05
00:23:27|3296.34
00:23:28|3296.4
00:23:29|3295.96
00:23:30|3296.33
00:23:31|3296.19
00:23:32|3296.01
00:23:33|3296.04
00:23:34|3296.04
00:23:35|3295.55
00:23:36|3295.44
00:23:37|3295.44
00:23:38|3295.44
00:23:39|3295.69
00:23:40|3295.78
00:23:41|3295.46
00:23:42|3295.26
00:23:43|3295.2
00:23:45|3295.2
00:23:46|3295.02
00:23:46|3294.52
00:23:48|3294.91
00:23:50|3294.81
00:23:50|3295.
00:23:52|3295.
00:23:53|3295.21
00:23:54|3294.96
00:23:55|3295.34
00:23:56|3295.39
00:23:56|3295.39
00:23:58|3295.3
00:23:58|3295.27
00:24:00|3295.48
00:24:01|3295.7
00:24:03|3295.4
00:24:03|3295.56
00:24:04|3295.2
00:24:05|3295.2
00:24:07|3294.93
00:24:08|3294.75
00:24:09|3295.13
00:24:10|3294.69
00:24:11|3294.35
00:24:11|3294.23
00:24:13|3294.44
00:24:13|3294.44
00:24:15|3294.44
00:24:16|3294.27
00:24:17|3294.27
00:24:18|3293.9
00:24:19|3293.9
00:24:19|3293.53
00:24:21|3293.81
00:24:21|3293.61
00:24:22|3293.65
00:24:24|3293.27
00:24:24|3293.36
00:24:26|3293.16
00:24:27|3292.93
00:24:28|3292.88
00:24:29|3293.34
00:24:30|3293.28
00:24:31|3293.62
00:24:31|3293.45
00:24:33|3293.77
00:24:33|3293.48
00:24:34|3293.48
00:24:36|3293.7
00:24:37|3293.56
00:24:37|3293.56
00:24:39|3293.56
00:24:39|3293.96
00:24:40|3293.89
00:24:42|3293.71
00:24:43|3294.49
00:24:43|3294.99
00:24:45|3294.98
00:24:45|3294.82
00:24:47|3294.8
00:24:47|3294.81
00:24:49|3295.12
00:24:51|3295.39
00:24:51|3295.65
00:24:52|3295.81
00:24:53|3296.1
00:24:54|3296.5
00:24:56|3296.44
00:24:56|3296.19
00:24:57|3296.44
00:24:59|3296.55
00:25:00|3296.23
00:25:01|3296.06
00:25:01|3296.25
00:25:02|3296.08
00:25:04|3296.47
00:25:05|3296.56
00:25:06|3296.09
00:25:06|3295.14
00:25:07|3295.39
00:25:08|3295.34
00:25:09|3295.58
00:25:10|3295.83
00:25:12|3296.26
00:25:12|3296.26
00:25:14|3296.4
00:25:15|3295.42
00:25:15|3295.43
00:25:16|3295.61
00:25:17|3295.33
00:25:19|3295.59
00:25:19|3295.43
00:25:20|3295.53
00:25:22|3295.03
00:25:22|3294.78
00:25:24|3294.96
00:25:25|3294.58
00:25:25|3294.3
00:25:26|3294.58
00:25:28|3294.79
00:25:29|3294.96
00:25:30|3294.77
00:25:30|3294.32
00:25:32|3294.32
00:25:32|3294.6
00:25:34|3294.67
00:25:35|3294.83
00:25:35|3294.83
00:25:36|3295.28
00:25:38|3295.28
00:25:40|3295.44
00:25:40|3295.44
00:25:41|3295.67
00:25:42|3295.67
00:25:43|3295.52
00:25:44|3295.52
00:25:45|3295.82
00:25:46|3295.59
00:25:48|3295.36
00:25:48|3295.52
00:25:49|3295.46
00:25:51|3295.12
00:25:52|3295.18
00:25:53|3294.59
00:25:54|3293.68
00:25:54|3293.31
00:25:56|3293.59
00:25:57|3293.59
00:25:58|3293.59
00:25:59|3293.03
00:26:00|3293.06
00:26:00|3292.69
00:26:03|3292.13
00:26:04|3292.19
00:26:05|3292.14
00:26:05|3292.25
00:26:07|3292.39
00:26:08|3292.65
00:26:08|3293.
00:26:10|3293.06
00:26:11|3293.71
00:26:12|3293.71
00:26:13|3293.46
00:26:14|3293.46
00:26:14|3293.61
00:26:16|3293.39
00:26:17|3292.95
00:26:18|3292.25
00:26:19|3291.84
00:26:20|3291.34
00:26:21|3291.49
00:26:22|3291.61
00:26:23|3291.61
00:26:24|3292.38
00:26:25|3292.37
00:26:26|3293.24
00:26:27|3293.02
00:26:29|3292.92
00:26:30|3293.05
00:26:31|3292.17
00:26:32|3292.37
00:26:32|3292.51
00:26:34|3292.25
00:26:35|3292.2
00:26:36|3291.99
00:26:36|3291.82
00:26:37|3292.03
00:26:39|3292.08
00:26:40|3292.38
00:26:41|3292.49
00:26:42|3293.1
00:26:42|3292.99
00:26:44|3292.85
00:26:44|3293.21
00:26:46|3291.97
00:26:47|3292.19
00:26:48|3292.19
00:26:49|3292.05
00:26:50|3292.13
00:26:51|3292.24
00:26:52|3291.96
00:26:53|3292.41
00:26:53|3292.2
00:26:55|3292.25
00:26:56|3292.32
00:26:58|3292.16
00:26:59|3292.19
00:27:00|3292.19
00:27:01|3292.18
00:27:02|3292.46
00:27:03|3292.53
00:27:04|3292.55
00:27:04|3292.81
00:27:06|3292.53
00:27:06|3292.61
00:27:07|3292.89
00:27:09|3292.57
00:27:09|3292.23
00:27:10|3292.01
00:27:12|3292.06
00:27:13|3291.96
00:27:14|3291.98
00:27:15|3292.24
00:27:16|3292.37
00:27:17|3292.22
00:27:17|3292.2
00:27:19|3292.15
00:27:20|3291.64
00:27:21|3292.04
00:27:21|3292.41
00:27:23|3292.44
00:27:24|3292.46
00:27:25|3292.44
00:27:26|3292.94
00:27:26|3293.
00:27:27|3292.88
00:27:29|3292.88
00:27:30|3292.88
00:27:31|3292.97
00:27:31|3292.97
00:27:33|3292.5
00:27:33|3292.02
00:27:34|3292.25
00:27:35|3291.83
00:27:37|3291.83
00:27:38|3291.64
00:27:38|3291.64
00:27:40|3291.03
00:27:40|3290.95
00:27:42|3290.76
00:27:43|3290.34
00:27:43|3290.75
00:27:44|3290.75
00:27:46|3289.97
00:27:47|3290.5
00:27:48|3290.86
00:27:49|3291.14
00:27:50|3292.17
00:27:51|3292.88
00:27:52|3293.23
00:27:54|3292.82
00:27:55|3292.99
00:27:56|3293.04
00:27:57|3292.85
00:27:58|3293.24
00:27:59|3292.83
00:28:00|3293.01
00:28:01|3292.81
00:28:02|3293.56
00:28:03|3293.41
00:28:04|3293.98
00:28:05|3294.4
00:28:07|3295.
00:28:08|3295.02
00:28:09|3294.88
00:28:10|3294.78
00:28:11|3294.36
00:28:12|3294.79
00:28:13|3295.46
00:28:14|3295.31
00:28:15|3295.35
00:28:16|3295.21
00:28:17|3295.15
00:28:18|3294.68
00:28:19|3294.65
00:28:20|3294.41
00:28:21|3294.71
00:28:22|3293.95
00:28:24|3294.29
00:28:25|3293.65
00:28:26|3293.79
00:28:26|3293.66
00:28:28|3293.8
00:28:29|3293.8
00:28:30|3293.8
00:28:31|3293.8
00:28:32|3293.03
00:28:33|3292.88
00:28:34|3292.6
00:28:35|3292.72
00:28:36|3292.72
00:28:37|3292.72
00:28:38|3293.38
00:28:39|3292.97
00:28:40|3292.98
00:28:41|3293.12
00:28:42|3293.12
00:28:43|3293.31
00:28:44|3292.85
00:28:45|3292.9
00:28:46|3293.
00:28:47|3293.
00:28:48|3292.87
00:28:49|3292.91
00:28:50|3292.71
00:28:51|3292.36
00:28:52|3292.7
00:28:53|3291.97
00:28:55|3292.48
00:28:55|3292.5
00:28:57|3292.29
00:28:58|3291.97
00:28:59|3292.17
00:29:01|3291.77
00:29:01|3291.59
00:29:02|3291.55
00:29:03|3291.22
00:29:04|3291.49
00:29:05|3291.77
00:29:07|3291.71
00:29:07|3291.29
00:29:08|3291.06
00:29:09|3291.06
00:29:11|3290.88
00:29:11|3290.93
00:29:13|3290.65
00:29:14|3290.99
00:29:14|3290.79
00:29:16|3290.96
00:29:16|3289.86
00:29:18|3289.93
00:29:18|3289.88
00:29:19|3289.88
00:29:20|3290.23
00:29:21|3290.14
00:29:22|3290.27
00:29:24|3290.15
00:29:25|3290.3
00:29:26|3290.65
00:29:26|3289.68
00:29:28|3289.52
00:29:29|3289.76
00:29:29|3289.99
00:29:31|3290.28
00:29:31|3290.6
00:29:33|3290.93
00:29:34|3291.02
00:29:35|3291.02
00:29:35|3290.42
00:29:37|3289.67
00:29:38|3289.6
00:29:39|3290.
00:29:40|3290.08
00:29:41|3289.99
00:29:41|3290.06
00:29:43|3289.8
00:29:43|3289.54
00:29:45|3289.73
00:29:46|3290.08
00:29:47|3290.08
00:29:48|3290.08
00:29:49|3289.86
00:29:50|3289.93
00:29:51|3289.93
00:29:52|3289.61
00:29:53|3289.61
00:29:54|3290.
00:29:55|3289.82
00:29:57|3289.88
00:29:57|3289.83
00:29:58|3289.83
00:30:00|3289.83
00:30:00|3289.83
00:30:01|3289.69
00:30:02|3289.7
00:30:04|3289.62
00:30:05|3290.6
00:30:06|3290.26
00:30:06|3290.21
00:30:08|3289.94
00:30:09|3290.01
00:30:10|3290.38
00:30:11|3290.2
00:30:12|3290.59
00:30:13|3291.23
00:30:14|3290.4
00:30:15|3290.38
00:30:16|3290.38
00:30:17|3290.03
00:30:18|3289.8
00:30:19|3289.75
00:30:20|3289.68
00:30:21|3290.
00:30:23|3290.39
00:30:24|3290.47
00:30:24|3290.47
00:30:25|3291.17
00:30:27|3291.26
00:30:28|3291.2
00:30:29|3291.26
00:30:30|3291.43
00:30:30|3291.31
00:30:32|3291.86
00:30:33|3291.34
00:30:34|3290.82
00:30:35|3290.81
00:30:36|3289.96
00:30:37|3289.61
00:30:38|3289.99
00:30:39|3290.27
00:30:40|3289.86
00:30:40|3289.85
00:30:41|3289.84
00:30:42|3289.56
00:30:44|3289.48
00:30:44|3289.39
00:30:46|3289.62
00:30:47|3289.38
00:30:48|3289.66
00:30:49|3289.94
00:30:49|3289.
00:30:50|3289.33
00:30:52|3289.28
00:30:53|3289.6
00:30:54|3289.23
00:30:55|3289.36
00:30:57|3289.61
00:30:58|3289.94
00:30:59|3289.67
00:31:01|3289.38
00:31:01|3289.38
00:31:02|3289.38
00:31:04|3289.25
00:31:05|3289.25
00:31:06|3289.11
00:31:07|3289.73
00:31:09|3290.35
00:31:09|3290.72
00:31:10|3290.36
00:31:12|3290.36
00:31:12|3290.36
00:31:14|3290.79
00:31:14|3290.79
00:31:15|3290.79
00:31:16|3290.79
00:31:17|3289.59
00:31:19|3289.15
00:31:20|3289.34
00:31:22|3289.11
00:31:23|3288.48
00:31:23|3288.73
00:31:24|3288.99
00:31:25|3288.99
00:31:26|3289.19
00:31:27|3288.94
00:31:28|3289.46
00:31:29|3289.66
00:31:31|3289.51
00:31:32|3289.94
00:31:33|3290.21
00:31:33|3290.27
00:31:35|3290.03
00:31:35|3289.47
00:31:37|3289.18
00:31:38|3289.18
00:31:39|3289.53
00:31:40|3289.61
00:31:40|3289.49
00:31:41|3289.49
00:31:42|3289.49
00:31:44|3289.49
00:31:44|3289.49
00:31:45|3289.23
00:31:46|3289.23
00:31:48|3289.61
00:31:48|3289.36
00:31:49|3289.
00:31:51|3289.71
00:31:52|3289.48
00:31:53|3289.48
00:31:54|3289.93
00:31:55|3289.93
00:31:56|3290.08
00:31:57|3290.09
00:31:58|3290.09
00:31:59|3290.24
00:32:00|3290.57
00:32:01|3290.86
00:32:03|3290.72
00:32:04|3290.83
00:32:05|3290.82
00:32:06|3291.21
00:32:07|3291.11
00:32:08|3291.11
00:32:09|3291.63
00:32:10|3291.63
00:32:12|3292.
00:32:13|3292.1
00:32:13|3293.
00:32:15|3293.34
00:32:16|3293.33
00:32:16|3293.34
00:32:18|3293.41
00:32:19|3293.45
00:32:19|3293.2
00:32:22|3293.04
00:32:22|3293.45
00:32:23|3293.45
00:32:24|3294.1
00:32:25|3293.78
00:32:27|3293.85
00:32:28|3294.16
00:32:28|3294.6
00:32:29|3294.82
00:32:30|3294.83
00:32:32|3294.46
00:32:32|3294.53
00:32:34|3294.33
00:32:35|3294.38
00:32:35|3294.59
00:32:36|3294.16
00:32:37|3293.89
00:32:38|3293.82
00:32:39|3294.13
00:32:40|3294.2
00:32:41|3294.2
00:32:42|3293.63
00:32:43|3293.54
00:32:44|3293.43
00:32:46|3293.36
00:32:46|3293.36
00:32:48|3293.59
00:32:48|3293.62
00:32:49|3293.62
00:32:50|3293.62
00:32:51|3293.17
00:32:52|3293.
00:32:53|3293.
00:32:54|3293.01
00:32:56|3293.01
00:32:56|3292.95
00:32:57|3292.95
00:32:59|3293.
00:33:00|3293.25
00:33:01|3293.05
00:33:03|3294.11
00:33:03|3294.37
00:33:05|3294.01
00:33:06|3293.58
00:33:07|3293.95
00:33:08|3293.65
00:33:09|3293.65
00:33:10|3294.24
00:33:12|3294.4
00:33:13|3294.44
00:33:14|3294.44
00:33:15|3294.95
00:33:16|3295.01
00:33:17|3294.23
00:33:18|3294.26
00:33:18|3294.39
00:33:19|3294.2
00:33:21|3294.22
00:33:22|3293.7
00:33:23|3294.04
00:33:24|3294.39
00:33:25|3294.61
00:33:26|3294.61
00:33:28|3294.49
00:33:28|3294.9
00:33:29|3294.61
00:33:30|3294.99
00:33:32|3295.35
00:33:33|3295.34
00:33:34|3295.4
00:33:34|3295.21
00:33:35|3295.21
00:33:37|3295.25
00:33:38|3294.6
00:33:39|3294.03
00:33:40|3294.43
00:33:41|3294.66
00:33:42|3294.63
00:33:42|3294.63
00:33:44|3294.64
00:33:45|3294.48
00:33:46|3294.99
00:33:46|3294.99
00:33:48|3294.75
00:33:48|3294.83
00:33:49|3294.85
00:33:50|3294.8
00:33:53|3295.04
00:33:53|3294.95
00:33:54|3294.95
00:33:55|3294.88
00:33:57|3295.21
00:33:57|3295.45
00:33:59|3295.45
00:34:00|3295.
00:34:02|3294.65
00:34:03|3294.65
00:34:04|3294.87
00:34:05|3294.99
00:34:05|3294.99
00:34:07|3294.99
00:34:08|3294.99
00:34:09|3294.99
00:34:09|3294.86
00:34:11|3294.86
00:34:12|3294.86
00:34:14|3294.78
00:34:15|3295.01
00:34:16|3294.6
00:34:17|3294.95
00:34:18|3294.7
00:34:19|3294.7
00:34:19|3294.7
00:34:21|3294.62
00:34:21|3294.97
00:34:22|3294.97
00:34:23|3294.97
00:34:25|3294.97
00:34:25|3294.97
00:34:26|3294.75
00:34:28|3294.66
00:34:28|3294.66
00:34:29|3295.15
00:34:30|3295.22
00:34:31|3295.22
00:34:33|3295.22
00:34:33|3295.22
00:34:34|3295.51
00:34:36|3295.15
00:34:36|3294.93
00:34:37|3294.85
00:34:38|3294.91
00:34:39|3294.91
00:34:40|3294.7
00:34:42|3294.7
00:34:42|3294.7
00:34:44|3294.56
00:34:44|3294.56
00:34:45|3294.56
00:34:47|3294.56
00:34:48|3294.56
00:34:48|3294.56
00:34:49|3294.99
00:34:50|3295.44
00:34:52|3295.46
00:34:53|3295.43
00:34:54|3295.49
00:34:55|3295.49
00:34:55|3295.23
00:34:56|3294.94
00:34:58|3295.02
00:34:59|3294.78
00:35:00|3294.7
00:35:02|3295.15
00:35:03|3295.62
00:35:05|3295.84
00:35:05|3294.97
00:35:06|3294.89
00:35:08|3294.78
00:35:09|3294.81
00:35:10|3294.58
00:35:11|3294.53
00:35:12|3294.53
00:35:12|3294.41
00:35:15|3294.27
00:35:15|3294.25
00:35:17|3294.65
00:35:18|3294.47
00:35:19|3294.05
00:35:20|3294.43
00:35:21|3293.88
00:35:22|3293.88
00:35:23|3293.46
00:35:24|3293.09
00:35:25|3292.74
00:35:26|3291.95
00:35:27|3291.57
00:35:28|3291.3
00:35:29|3291.1
00:35:30|3291.26
00:35:31|3291.53
00:35:32|3291.45
00:35:33|3291.45
00:35:34|3291.77
00:35:35|3291.61
00:35:36|3291.61
00:35:37|3291.61
00:35:38|3292.05
00:35:39|3291.94
00:35:40|3291.94
00:35:41|3292.25
00:35:42|3292.25
00:35:43|3292.53
00:35:44|3292.78
00:35:45|3293.14
00:35:46|3293.12
00:35:47|3293.15
00:35:48|3293.04
00:35:49|3293.51
00:35:50|3293.54
00:35:51|3293.3
00:35:52|3293.31
00:35:53|3293.29
00:35:54|3292.91
00:35:55|3292.22
00:35:56|3292.
00:35:57|3292.34
00:35:58|3292.38
00:35:59|3292.65
00:36:00|3292.59
00:36:02|3292.19
00:36:02|3293.24
00:36:04|3293.19
00:36:04|3293.53
00:36:06|3294.19
00:36:07|3294.19
00:36:07|3293.69
00:36:08|3293.35
00:36:10|3293.11
00:36:11|3293.38
00:36:11|3292.75
00:36:13|3292.52
00:36:14|3292.6
00:36:14|3292.3
00:36:15|3292.03
00:36:17|3291.7
00:36:18|3291.89
00:36:18|3291.85
00:36:19|3291.14
00:36:21|3291.5
00:36:21|3291.5
00:36:23|3291.03
00:36:24|3290.36
00:36:25|3290.79
00:36:26|3290.79
00:36:27|3290.92
00:36:28|3290.31
00:36:28|3290.36
00:36:30|3290.36
00:36:30|3290.49
00:36:32|3290.64
00:36:33|3290.64
00:36:33|3290.32
00:36:35|3290.32
00:36:36|3290.61
00:36:36|3290.69
00:36:38|3290.66
00:36:39|3289.55
00:36:40|3289.75
00:36:41|3289.73
00:36:42|3289.77
00:36:43|3289.12
00:36:44|3289.4
00:36:45|3289.4
00:36:46|3289.53
00:36:47|3289.31
00:36:48|3289.23
00:36:49|3289.71
00:36:49|3289.74
00:36:51|3289.74
00:36:52|3289.14
00:36:53|3289.14
00:36:54|3288.61
00:36:54|3288.58
00:36:56|3288.59
00:36:57|3288.4
00:36:58|3288.71
00:36:58|3288.65
00:37:00|3288.14
00:37:01|3288.26
00:37:03|3288.2
00:37:03|3288.99
00:37:05|3289.85
00:37:06|3290.1
00:37:06|3289.99
00:37:08|3290.1
00:37:09|3290.25
00:37:09|3290.66
00:37:11|3290.71
00:37:11|3290.75
00:37:13|3291.26
00:37:14|3291.28
00:37:15|3291.72
00:37:15|3291.01
00:37:17|3290.79
00:37:18|3291.42
00:37:18|3291.45
00:37:20|3290.92
00:37:20|3290.47
00:37:22|3290.72
00:37:22|3290.33
00:37:24|3290.33
00:37:24|3290.29
00:37:26|3289.84
00:37:27|3290.08
00:37:27|3290.37
00:37:30|3289.48
00:37:31|3289.91
00:37:32|3289.95
00:37:32|3289.33
00:37:33|3289.58
00:37:34|3288.99
00:37:35|3288.97
00:37:37|3289.19
00:37:37|3288.77
00:37:38|3288.74
00:37:39|3288.55
00:37:40|3288.77
00:37:42|3288.96
00:37:42|3288.18
00:37:44|3287.99
00:37:44|3287.73
00:37:45|3287.69
00:37:46|3286.95
00:37:48|3287.59
00:37:48|3287.24
00:37:50|3287.07
00:37:50|3286.92
00:37:52|3286.66
00:37:52|3286.81
00:37:54|3287.05
00:37:54|3287.31
00:37:55|3287.11
00:37:56|3287.02
00:37:57|3287.39
00:37:58|3287.59
00:38:00|3287.93
00:38:00|3288.22
00:38:01|3286.96
00:38:03|3287.63
00:38:04|3287.86
00:38:06|3288.23
00:38:07|3287.95
00:38:07|3288.3
00:38:08|3288.6
00:38:10|3288.25
00:38:11|3287.74
00:38:11|3287.69
00:38:12|3287.4
00:38:14|3287.54
00:38:15|3287.59
00:38:15|3287.59
00:38:17|3287.26
00:38:18|3287.27
00:38:18|3286.85
00:38:19|3286.79
00:38:21|3286.55
00:38:22|3286.64
00:38:23|3286.77
00:38:24|3286.92
00:38:25|3286.68
00:38:26|3286.97
00:38:26|3287.15
00:38:27|3287.15
00:38:29|3287.36
00:38:30|3287.01
00:38:30|3287.15
00:38:32|3287.63
00:38:33|3287.31
00:38:33|3287.31
00:38:35|3287.58
00:38:36|3287.72
00:38:37|3287.49
00:38:37|3286.99
00:38:39|3287.01
00:38:40|3286.7
00:38:40|3286.63
00:38:42|3286.63
00:38:43|3286.9
00:38:43|3287.3
00:38:44|3287.39
00:38:45|3287.39
00:38:47|3287.45
00:38:48|3287.52
00:38:49|3287.81
00:38:50|3287.83
00:38:51|3288.02
00:38:52|3287.29
00:38:53|3287.43
00:38:54|3287.64
00:38:55|3287.94
00:38:56|3287.96
00:38:57|3287.46
00:38:58|3287.21
00:38:59|3287.13
00:39:00|3287.2
00:39:02|3287.42
00:39:02|3287.38
00:39:04|3287.27
00:39:05|3287.2
00:39:07|3287.44
00:39:08|3287.48
00:39:09|3287.48
00:39:10|3287.6
00:39:11|3287.6
00:39:12|3287.55
00:39:13|3287.27
00:39:14|3287.27
00:39:15|3287.12
00:39:17|3287.01
00:39:17|3287.11
00:39:19|3286.77
00:39:19|3286.77
00:39:21|3286.77
00:39:21|3286.7
00:39:23|3286.47
00:39:24|3286.41
00:39:24|3286.56
00:39:26|3286.65
00:39:27|3286.42
00:39:28|3286.65
00:39:28|3286.86
00:39:30|3287.07
00:39:31|3287.13
00:39:32|3287.47
00:39:32|3287.4
00:39:33|3287.56
00:39:34|3287.62
00:39:36|3288.33
00:39:36|3288.06
00:39:38|3288.08
00:39:38|3288.36
00:39:39|3288.17
00:39:40|3287.97
00:39:41|3288.08
00:39:43|3287.76
00:39:44|3287.32
00:39:45|3287.31
00:39:45|3287.86
00:39:46|3287.86
00:39:47|3287.86
00:39:49|3287.87
00:39:50|3287.87
00:39:50|3287.87
00:39:51|3287.1
00:39:53|3287.1
00:39:54|3287.81
00:39:54|3287.79
00:39:55|3287.52
00:39:56|3287.
00:39:58|3286.77
00:39:58|3286.74
00:39:59|3286.46
00:40:00|3287.03
00:40:01|3286.25
00:40:02|3286.99
00:40:03|3287.4
00:40:05|3287.19
00:40:07|3287.38
00:40:08|3287.61
00:40:08|3287.61
00:40:09|3287.92
00:40:10|3287.33
00:40:11|3287.19
00:40:12|3287.39
00:40:13|3287.53
00:40:15|3287.18
00:40:16|3287.11
00:40:17|3287.47
00:40:17|3287.47
00:40:18|3287.87
00:40:20|3287.64
00:40:20|3287.48
00:40:21|3287.58
00:40:22|3287.65
00:40:23|3287.65
00:40:24|3288.34
00:40:25|3287.75
00:40:27|3287.69
00:40:27|3287.43
00:40:29|3287.43
00:40:29|3287.28
00:40:31|3287.4
00:40:31|3287.37
00:40:32|3287.55
00:40:33|3287.01
00:40:35|3287.18
00:40:35|3287.18
00:40:36|3287.2
00:40:38|3287.2
00:40:38|3287.2
00:40:39|3287.2
00:40:40|3287.06
00:40:42|3287.07
00:40:42|3288.05
00:40:43|3288.24
00:40:45|3288.24
00:40:45|3288.24
00:40:47|3289.
00:40:48|3289.19
00:40:48|3289.19
00:40:49|3288.81
00:40:51|3288.74
00:40:52|3288.61
00:40:52|3288.44
00:40:53|3288.32
00:40:55|3288.16
00:40:56|3288.39
00:40:56|3288.63
00:40:58|3288.09
00:40:58|3288.29
00:40:59|3288.31
00:41:00|3288.4
00:41:02|3288.5
00:41:02|3288.36
00:41:03|3288.77
00:41:04|3288.98
00:41:05|3288.71
00:41:06|3288.74
00:41:07|3288.7
00:41:09|3288.46
00:41:09|3287.63
00:41:10|3287.52
00:41:12|3287.1
00:41:13|3286.8
00:41:14|3286.76
00:41:15|3286.55
00:41:16|3286.37
00:41:17|3286.3
00:41:18|3286.38
00:41:19|3286.61
00:41:20|3286.26
00:41:22|3286.26
00:41:23|3286.5
00:41:24|3286.66
00:41:25|3286.46
00:41:26|3286.32
00:41:27|3286.16
00:41:29|3286.25
00:41:30|3286.13
00:41:30|3286.52
00:41:32|3286.52
00:41:32|3286.46
00:41:33|3286.46
00:41:34|3286.53
00:41:36|3286.57
00:41:36|3286.83
00:41:37|3286.4
00:41:38|3286.3
00:41:40|3286.32
00:41:40|3286.27
00:41:41|3286.27
00:41:42|3286.27
00:41:43|3286.7
00:41:45|3286.7
00:41:45|3286.27
00:41:46|3286.27
00:41:47|3286.26
00:41:48|3286.26
00:41:50|3286.66
00:41:51|3286.84
00:41:52|3286.82
00:41:53|3286.59
00:41:53|3286.47
00:41:54|3286.47
00:41:55|3286.47
00:41:56|3286.74
00:41:58|3286.97
00:41:59|3286.97
00:42:00|3286.97
00:42:01|3287.38
00:42:01|3287.12
00:42:03|3287.72
00:42:04|3287.68
00:42:04|3287.82
00:42:05|3287.69
00:42:07|3287.83
00:42:09|3288.36
00:42:10|3288.62
00:42:11|3288.65
00:42:11|3288.57
00:42:14|3288.6
00:42:15|3288.18
00:42:16|3288.52
00:42:17|3288.62
00:42:18|3288.94
00:42:19|3288.73
00:42:20|3288.21
00:42:21|3288.81
00:42:22|3288.84
00:42:23|3288.58
00:42:24|3288.8
00:42:25|3288.91
00:42:26|3288.51
00:42:27|3288.16
00:42:28|3288.74
00:42:29|3288.74
00:42:30|3288.52
00:42:31|3288.82
00:42:32|3288.87
00:42:33|3288.62
00:42:34|3288.94
00:42:35|3288.89
00:42:36|3288.49
00:42:37|3288.27
00:42:38|3288.1
00:42:39|3288.35
00:42:40|3288.2
00:42:41|3288.2
00:42:42|3288.01
00:42:43|3287.8
00:42:44|3287.6
00:42:45|3287.91
00:42:46|3287.67
00:42:47|3287.73
00:42:48|3287.83
00:42:49|3287.83
00:42:50|3287.83
00:42:51|3287.18
00:42:52|3287.48
00:42:54|3287.43
00:42:54|3287.48
00:42:56|3287.48
00:42:56|3287.28
00:42:57|3287.28
00:42:58|3287.38
00:43:00|3287.57
00:43:00|3287.25
00:43:01|3287.64
00:43:03|3287.46
00:43:03|3287.46
00:43:04|3288.19
00:43:06|3288.09
00:43:06|3288.85
00:43:08|3289.12
00:43:09|3289.63
00:43:11|3289.45
00:43:12|3289.58
00:43:13|3289.84
00:43:14|3290.05
00:43:15|3290.5
00:43:16|3290.37
00:43:17|3290.36
00:43:18|3290.3
00:43:19|3290.15
00:43:20|3289.99
00:43:21|3289.99
00:43:22|3289.99
00:43:24|3289.79
00:43:25|3290.04
00:43:25|3290.04
00:43:26|3290.25
00:43:28|3290.11
00:43:29|3290.06
00:43:29|3290.06
00:43:31|3289.95
00:43:32|3290.24
00:43:32|3290.24
00:43:34|3290.24
00:43:34|3290.28
00:43:36|3290.25
00:43:36|3290.25
00:43:38|3290.25
00:43:38|3289.85
00:43:39|3289.85
00:43:40|3289.79
00:43:41|3289.49
00:43:42|3289.55
00:43:43|3289.55
00:43:45|3289.55
00:43:46|3289.55
00:43:46|3289.55
00:43:48|3289.25
00:43:49|3289.39
00:43:50|3289.28
00:43:52|3289.27
00:43:52|3289.12
00:43:53|3289.16
00:43:54|3289.39
00:43:55|3289.39
00:43:56|3289.39
00:43:57|3289.07
00:43:59|3288.54
00:43:59|3288.7
00:44:00|3288.59
00:44:01|3288.7
00:44:02|3288.95
00:44:03|3288.79
00:44:04|3288.97
00:44:05|3289.05
00:44:06|3289.36
00:44:07|3289.65
00:44:08|3289.84
00:44:10|3289.68
00:44:10|3289.72
00:44:13|3289.62
00:44:14|3290.34
00:44:14|3290.05
00:44:16|3291.44
00:44:17|3292.33
00:44:18|3291.86
00:44:19|3291.67
00:44:19|3291.23
00:44:21|3291.41
00:44:22|3291.68
00:44:23|3291.8
00:44:24|3291.82
00:44:25|3291.67
00:44:26|3291.93
00:44:27|3292.1
00:44:28|3291.97
00:44:29|3291.94
00:44:30|3291.81
00:44:31|3291.82
00:44:32|3291.64
00:44:33|3291.26
00:44:34|3291.19
00:44:35|3291.26
00:44:36|3291.45
00:44:38|3290.94
00:44:38|3291.19
00:44:40|3291.19
00:44:41|3290.82
00:44:43|3290.93
00:44:43|3290.93
00:44:45|3290.96
00:44:45|3290.66
00:44:46|3290.66
00:44:47|3290.66
00:44:48|3290.66
00:44:50|3290.92
00:44:50|3291.24
00:44:51|3291.25
00:44:53|3291.25
00:44:54|3291.24
00:44:56|3291.22
00:44:57|3291.37
00:44:58|3291.01
00:44:59|3291.01
00:45:00|3291.01
00:45:01|3290.82
00:45:03|3291.05
00:45:04|3290.63
00:45:05|3291.19
00:45:06|3291.94
00:45:06|3292.23
00:45:08|3292.57
00:45:09|3292.42
00:45:10|3292.36
00:45:11|3292.52
00:45:12|3292.52
00:45:13|3292.4
00:45:14|3292.94
00:45:15|3292.71
00:45:16|3292.71
00:45:17|3292.71
00:45:18|3292.22
00:45:19|3291.8
00:45:20|3291.8
00:45:21|3292.58
00:45:22|3292.49
00:45:23|3292.75
00:45:24|3292.61
00:45:25|3292.47
00:45:26|3292.74
00:45:27|3293.52
00:45:28|3293.18
00:45:30|3293.36
00:45:31|3293.21
00:45:32|3292.96
00:45:32|3292.81
00:45:34|3292.85
00:45:35|3292.75
00:45:36|3292.79
00:45:38|3292.53
00:45:39|3292.15
00:45:40|3292.19
00:45:40|3292.08
00:45:42|3291.31
00:45:42|3291.79
00:45:44|3291.52
00:45:45|3291.63
00:45:46|3291.62
00:45:46|3291.52
00:45:47|3291.42
00:45:49|3291.25
00:45:49|3291.18
00:45:51|3291.27
00:45:52|3291.75
00:45:52|3291.72
00:45:54|3290.98
00:45:55|3291.01
00:45:56|3291.05
00:45:56|3291.02
00:45:57|3290.99
00:45:58|3290.73
00:45:59|3291.03
00:46:00|3291.22
00:46:02|3291.27
00:46:03|3291.58
00:46:04|3290.94
00:46:05|3291.92
00:46:06|3291.61
00:46:07|3291.8
00:46:08|3291.81
00:46:08|3292.32
00:46:10|3292.32
00:46:12|3292.57
00:46:12|3292.32
00:46:14|3292.57
00:46:14|3292.26
00:46:15|3292.41
00:46:17|3292.77
00:46:17|3292.16
00:46:18|3291.82
00:46:20|3292.23
00:46:20|3292.46
00:46:21|3292.2
00:46:23|3291.88
00:46:23|3291.86
00:46:24|3291.61
00:46:25|3292.69
00:46:27|3292.52
00:46:27|3292.83
00:46:29|3292.68
00:46:30|3292.68
00:46:32|3292.5
00:46:32|3291.9
00:46:33|3291.95
00:46:35|3292.01
00:46:35|3292.01
00:46:36|3291.76
00:46:38|3291.76
00:46:39|3291.74
00:46:39|3291.74
00:46:40|3291.25
00:46:41|3291.32
00:46:42|3291.19
00:46:44|3291.29
00:46:44|3291.29
00:46:46|3291.45
00:46:47|3291.66
00:46:47|3291.26
00:46:48|3291.45
00:46:49|3291.4
00:46:51|3291.45
00:46:51|3291.4
00:46:53|3291.45
00:46:54|3291.48
00:46:54|3291.58
00:46:56|3291.26
00:46:56|3291.51
00:46:57|3291.51
00:46:59|3292.3
00:47:00|3292.91
00:47:01|3292.74
00:47:02|3292.74
00:47:03|3293.05
00:47:04|3292.7
00:47:05|3292.53
00:47:06|3292.82
00:47:07|3293.17
00:47:08|3293.41
00:47:09|3293.16
00:47:10|3293.59
00:47:11|3293.27
00:47:12|3294.4
00:47:13|3294.12
00:47:14|3294.14
00:47:16|3294.14
00:47:16|3295.02
00:47:17|3295.66
00:47:18|3296.79
00:47:19|3296.71
00:47:20|3296.12
00:47:21|3296.41
00:47:22|3296.06
00:47:23|3295.6
00:47:24|3295.8
00:47:25|3295.25
00:47:27|3295.73
00:47:28|3295.27
00:47:29|3295.18
00:47:29|3295.54
00:47:31|3295.76
00:47:33|3296.11
00:47:33|3296.41
00:47:34|3295.89
00:47:36|3296.3
00:47:37|3296.73
00:47:37|3296.43
00:47:40|3296.37
00:47:40|3296.48
00:47:42|3296.35
00:47:42|3295.99
00:47:44|3296.05
00:47:44|3295.97
00:47:45|3295.74
00:47:47|3296.21
00:47:47|3296.05
00:47:49|3295.97
00:47:51|3295.53
00:47:51|3295.64
00:47:52|3295.87
00:47:53|3295.71
00:47:55|3295.5
00:47:55|3295.51
00:47:57|3295.65
00:47:57|3295.53
00:47:59|3295.2
00:48:00|3295.65
00:48:01|3295.65
00:48:01|3295.86
00:48:03|3295.97
00:48:03|3295.65
00:48:04|3295.31
00:48:06|3295.
00:48:07|3295.47
00:48:07|3295.87
00:48:09|3295.87
00:48:09|3295.27
00:48:11|3294.93
00:48:12|3295.06
00:48:12|3295.7
00:48:13|3295.61
00:48:15|3295.56
00:48:16|3295.45
00:48:17|3295.45
00:48:17|3295.29
00:48:19|3295.33
00:48:20|3295.22
00:48:21|3294.9
00:48:22|3294.73
00:48:22|3294.34
00:48:24|3294.29
00:48:24|3294.
00:48:25|3293.66
00:48:26|3293.59
00:48:27|3293.42
00:48:29|3293.51
00:48:31|3293.6
00:48:32|3293.6
00:48:33|3293.9
00:48:34|3293.87
00:48:35|3294.23
00:48:37|3294.62
00:48:38|3294.86
00:48:40|3294.61
00:48:40|3294.69
00:48:41|3294.79
00:48:42|3294.74
00:48:44|3294.65
00:48:44|3294.65
00:48:45|3294.5
00:48:46|3294.83
00:48:47|3294.83
00:48:48|3294.66
00:48:49|3294.93
00:48:51|3294.77
00:48:52|3294.41
00:48:53|3294.2
00:48:54|3294.2
00:48:54|3294.45
00:48:56|3294.45
00:48:57|3294.23
00:48:58|3293.95
00:48:59|3293.95
00:49:00|3293.81
00:49:01|3293.48
00:49:02|3293.31
00:49:03|3293.33
00:49:04|3293.83
00:49:05|3293.83
00:49:06|3294.04
00:49:07|3293.9
00:49:08|3294.39
00:49:09|3294.46
00:49:10|3294.43
00:49:11|3294.61
00:49:12|3294.61
00:49:13|3294.58
00:49:14|3295.1
00:49:15|3295.11
00:49:17|3295.15
00:49:18|3295.21
00:49:18|3295.4
00:49:20|3295.67
00:49:20|3295.5
00:49:21|3295.32
00:49:22|3295.07
00:49:23|3294.8
00:49:25|3294.75
00:49:25|3294.97
00:49:26|3294.98
00:49:27|3295.13
00:49:28|3295.
00:49:29|3295.
00:49:30|3295.05
00:49:31|3294.19
00:49:33|3294.03
00:49:33|3294.03
00:49:36|3294.3
00:49:37|3294.55
00:49:37|3294.47
00:49:38|3294.28
00:49:39|3294.42
00:49:40|3294.42
00:49:42|3294.42
00:49:43|3294.05
00:49:43|3294.05
00:49:45|3293.95
00:49:45|3294.21
00:49:47|3294.21
00:49:48|3294.21
00:49:50|3294.02
00:49:51|3294.02
00:49:52|3294.02
00:49:53|3294.36
00:49:54|3294.31
00:49:55|3294.03
00:49:56|3294.
00:49:57|3294.
00:49:59|3293.9
00:49:59|3293.72
00:50:01|3293.68
00:50:02|3294.89
00:50:03|3295.55
00:50:04|3296.2
00:50:05|3295.65
00:50:06|3295.46
00:50:08|3295.95
00:50:08|3296.02
00:50:10|3296.3
00:50:10|3295.88
00:50:12|3296.08
00:50:13|3296.1
00:50:13|3296.43
00:50:15|3296.43
00:50:16|3296.43
00:50:16|3295.49
00:50:18|3295.49
00:50:19|3295.49
00:50:20|3295.4
00:50:21|3295.77
00:50:22|3295.66
00:50:22|3295.61
00:50:24|3295.61
00:50:24|3296.05
00:50:25|3296.74
00:50:27|3296.74
00:50:27|3297.2
00:50:29|3297.11
00:50:30|3297.28
00:50:30|3297.28
00:50:32|3296.99
00:50:32|3297.36
00:50:34|3297.19
00:50:35|3297.04
00:50:37|3297.4
00:50:37|3297.4
00:50:38|3297.21
00:50:40|3297.94
00:50:41|3297.49
00:50:41|3297.51
00:50:42|3297.36
00:50:44|3297.94
00:50:44|3297.94
00:50:45|3297.73
00:50:46|3297.51
00:50:48|3297.39
00:50:48|3297.76
00:50:49|3297.41
00:50:50|3297.49
00:50:51|3297.34
00:50:53|3296.9
00:50:53|3297.17
00:50:55|3296.75
00:50:55|3297.18
00:50:56|3297.06
00:50:58|3297.06
00:51:00|3297.05
00:51:01|3297.02
00:51:02|3297.18
00:51:04|3297.25
00:51:04|3296.88
00:51:06|3297.13
00:51:07|3296.99
00:51:07|3297.35
00:51:08|3297.43
00:51:10|3297.47
00:51:11|3297.37
00:51:11|3298.06
00:51:12|3297.9
00:51:14|3297.9
00:51:14|3297.9
00:51:16|3298.
00:51:17|3297.83
00:51:17|3297.83
00:51:19|3297.62
00:51:19|3297.97
00:51:21|3297.88
00:51:22|3297.6
00:51:23|3297.64
00:51:24|3297.47
00:51:25|3297.75
00:51:26|3297.77
00:51:28|3297.4
00:51:29|3297.58
00:51:29|3297.35
00:51:30|3297.6
00:51:32|3297.7
00:51:32|3297.7
00:51:34|3297.63
00:51:35|3297.7
00:51:36|3298.22
00:51:37|3298.15
00:51:37|3298.13
00:51:39|3298.04
00:51:39|3297.54
00:51:40|3297.46
00:51:42|3297.4
00:51:42|3297.4
00:51:44|3297.4
00:51:45|3297.4
00:51:46|3298.01
00:51:47|3298.01
00:51:47|3297.92
00:51:49|3297.95
00:51:49|3298.09
00:51:50|3298.05
00:51:51|3298.28
00:51:53|3298.62
00:51:53|3298.74
00:51:54|3299.11
00:51:55|3298.76
00:51:56|3298.4
00:51:58|3299.38
00:52:00|3298.92
00:52:01|3299.15
00:52:03|3299.61
00:52:04|3299.53
00:52:05|3299.58
00:52:06|3299.58
00:52:07|3299.3
00:52:08|3299.03
00:52:09|3298.83
00:52:10|3299.28
00:52:11|3299.63
00:52:13|3300.08
00:52:14|3299.94
00:52:14|3300.05
00:52:16|3300.52
00:52:17|3301.14
00:52:18|3300.77
00:52:18|3301.1
00:52:19|3301.27
00:52:22|3301.64
00:52:22|3301.27
00:52:23|3302.
00:52:24|3302.24
00:52:25|3302.17
00:52:27|3302.27
00:52:27|3302.19
00:52:28|3302.23
00:52:29|3301.55
00:52:30|3302.2
00:52:31|3302.2
00:52:32|3302.43
00:52:33|3302.43
00:52:34|3302.07
00:52:35|3302.01
00:52:37|3302.11
00:52:37|3301.87
00:52:38|3302.48
00:52:39|3302.2
00:52:41|3302.17
00:52:42|3301.85
00:52:42|3302.16
00:52:43|3302.4
00:52:45|3302.76
00:52:46|3302.98
00:52:47|3303.
00:52:48|3302.78
00:52:49|3302.4
00:52:50|3302.58
00:52:51|3302.46
00:52:52|3302.46
00:52:53|3302.09
00:52:54|3302.5
00:52:55|3302.69
00:52:56|3302.44
00:52:57|3302.19
00:52:58|3302.19
00:52:59|3302.19
00:53:01|3302.03
00:53:02|3302.06
00:53:03|3302.06
00:53:04|3302.15
00:53:05|3301.84
00:53:06|3301.78
00:53:07|3301.85
00:53:08|3302.05
00:53:09|3301.9
00:53:10|3301.64
00:53:11|3301.57
00:53:13|3301.6
00:53:13|3302.16
00:53:14|3302.03
00:53:15|3302.03
00:53:17|3301.92
00:53:17|3302.05
00:53:19|3301.8
00:53:20|3302.28
00:53:21|3302.72
00:53:21|3303.47
00:53:22|3303.85
00:53:23|3303.85
00:53:24|3303.78
00:53:25|3303.04
00:53:26|3303.15
00:53:28|3302.69
00:53:28|3302.4
00:53:29|3302.39
00:53:30|3302.26
00:53:32|3302.26
00:53:33|3302.54
00:53:35|3302.49
00:53:35|3302.66
00:53:36|3302.51
00:53:38|3302.61
00:53:38|3302.25
00:53:40|3303.
00:53:41|3302.72
00:53:42|3303.6
00:53:43|3303.72
00:53:43|3303.35
00:53:44|3303.26
00:53:45|3303.14
00:53:46|3303.14
00:53:48|3303.31
00:53:48|3303.64
00:53:50|3303.49
00:53:51|3303.73
00:53:51|3303.43
00:53:53|3303.38
00:53:53|3302.98
00:53:55|3302.98
00:53:55|3303.09
00:53:57|3302.66
00:53:58|3302.47
00:53:59|3302.89
00:54:00|3302.89
00:54:01|3302.8
00:54:02|3303.61
00:54:04|3303.3
00:54:05|3303.23
00:54:06|3303.23
00:54:07|3303.27
00:54:08|3303.3
00:54:09|3303.42
00:54:09|3303.6
00:54:11|3303.76
00:54:12|3303.51
00:54:13|3303.4
00:54:14|3303.2
00:54:15|3303.1
00:54:15|3303.47
00:54:16|3303.55
00:54:18|3303.73
00:54:18|3303.73
00:54:20|3303.92
00:54:21|3303.77
00:54:21|3303.74
00:54:23|3303.74
00:54:24|3303.51
00:54:25|3303.67
00:54:26|3303.61
00:54:27|3303.49
00:54:28|3303.49
00:54:28|3303.49
00:54:29|3303.99
00:54:31|3303.99
00:54:32|3303.99
00:54:33|3303.6
00:54:34|3303.4
00:54:35|3303.3
00:54:35|3303.31
00:54:37|3302.72
00:54:38|3303.19
00:54:38|3302.99
00:54:40|3303.01
00:54:41|3302.75
00:54:42|3303.47
00:54:43|3303.65
00:54:43|3303.67
00:54:45|3303.94
00:54:46|3304.04
00:54:46|3304.31
00:54:47|3304.38
00:54:49|3304.47
00:54:49|3304.55
00:54:50|3304.59
00:54:51|3304.55
00:54:53|3304.32
00:54:54|3304.42
00:54:55|3304.93
00:54:56|3305.53
00:54:57|3305.5
00:54:58|3305.35
00:54:59|3306.06
00:55:00|3306.01
00:55:01|3305.77
00:55:03|3305.78
00:55:03|3305.69
00:55:04|3305.7
00:55:05|3305.33
00:55:06|3304.7
00:55:07|3305.37
00:55:09|3305.4
00:55:09|3305.4
00:55:11|3306.5
00:55:12|3306.33
00:55:13|3306.39
00:55:14|3306.39
00:55:15|3305.86
00:55:16|3306.36
00:55:17|3306.44
00:55:18|3307.76
00:55:20|3308.52
00:55:20|3309.2
00:55:21|3308.24
00:55:23|3307.94
00:55:23|3307.61
00:55:24|3308.43
00:55:31|3308.67
00:55:32|3309.26
00:55:33|3309.25
00:55:34|3308.75
00:55:35|3309.31
00:55:36|3309.5
00:55:36|3309.81
00:55:37|3309.92
00:55:39|3310.46
00:55:39|3311.53
00:55:41|3310.77
00:55:42|3311.92
00:55:43|3310.33
00:55:44|3310.17
00:55:45|3310.
00:55:46|3309.81
00:55:47|3310.27
00:55:48|3309.64
00:55:49|3309.87
00:55:50|3309.87
00:55:51|3310.2
00:55:52|3309.67
00:55:53|3309.34
00:55:54|3309.58
00:55:55|3309.58
00:55:56|3310.
00:55:57|3309.64
00:55:58|3309.22
00:55:59|3309.65
00:56:00|3309.72
00:56:01|3309.51
00:56:02|3309.32
00:56:04|3309.48
00:56:05|3309.4
00:56:07|3308.63
00:56:08|3308.78
00:56:09|3308.54
00:56:10|3308.
00:56:11|3308.75
00:56:12|3309.9
00:56:13|3309.4
00:56:14|3309.5
00:56:15|3309.5
00:56:16|3309.37
00:56:17|3309.99
00:56:18|3309.99
00:56:19|3309.65
00:56:20|3309.7
00:56:21|3309.93
00:56:22|3309.72
00:56:23|3309.61
00:56:25|3308.86
00:56:25|3308.91
00:56:27|3308.83
00:56:27|3307.9
00:56:28|3307.83
00:56:29|3308.28
00:56:31|3307.86
00:56:32|3307.43
00:56:33|3307.34
00:56:34|3307.65
00:56:35|3307.88
00:56:35|3307.61
00:56:36|3307.25
00:56:37|3307.26
00:56:38|3307.01
00:56:39|3306.4
00:56:40|3307.48
00:56:41|3307.24
00:56:42|3306.77
00:56:43|3307.04
00:56:44|3307.71
00:56:45|3307.15
00:56:46|3307.36
00:56:47|3306.92
00:56:48|3307.45
00:56:49|3306.96
00:56:51|3306.46
00:56:52|3306.07
00:56:52|3306.11
00:56:54|3306.26
00:56:54|3306.23
00:56:56|3305.93
00:56:56|3306.73
00:56:58|3306.73
00:56:59|3306.43
00:57:00|3305.83
00:57:00|3306.04
00:57:02|3305.54
00:57:02|3305.22
00:57:05|3305.8
00:57:06|3305.53
00:57:07|3304.86
00:57:09|3304.9
00:57:10|3304.63
00:57:11|3304.89
00:57:12|3305.15
00:57:12|3304.87
00:57:14|3305.13
00:57:14|3304.54
00:57:16|3304.26
00:57:17|3304.15
00:57:17|3303.87
00:57:18|3303.35
00:57:20|3303.35
00:57:21|3305.14
00:57:21|3304.99
00:57:23|3305.19
00:57:23|3305.33
00:57:25|3305.55
00:57:25|3305.59
00:57:26|3306.05
00:57:27|3306.5
00:57:29|3306.6
00:57:30|3307.19
00:57:30|3307.9
00:57:32|3307.75
00:57:32|3307.94
00:57:34|3308.5
00:57:34|3308.71
00:57:35|3308.56
00:57:36|3308.4
00:57:37|3308.4
00:57:39|3308.89
00:57:40|3308.7
00:57:41|3309.49
00:57:41|3309.95
00:57:43|3309.05
00:57:44|3309.5
00:57:44|3309.16
00:57:46|3309.02
00:57:47|3309.35
00:57:49|3308.94
00:57:50|3308.61
00:57:50|3310.04
00:57:51|3309.52
00:57:52|3308.9
00:57:53|3308.59
00:57:54|3308.62
00:57:55|3308.67
00:57:56|3308.63
00:57:57|3308.24
00:57:58|3308.03
00:57:59|3307.98
00:58:01|3308.88
00:58:02|3308.73
00:58:02|3309.49
00:58:03|3309.27
00:58:04|3308.96
00:58:06|3307.97
00:58:07|3308.09
00:58:08|3308.18
00:58:09|3308.42
00:58:10|3308.66
00:58:11|3308.29
00:58:12|3308.16
00:58:13|3308.19
00:58:14|3307.99
00:58:14|3307.8
00:58:16|3307.8
00:58:18|3307.6
00:58:19|3307.63
00:58:19|3307.85
00:58:21|3307.99
00:58:21|3308.29
00:58:22|3308.87
00:58:24|3309.32
00:58:24|3309.
00:58:26|3309.
00:58:27|3308.99
00:58:27|3308.8
00:58:28|3308.73
00:58:29|3308.72
00:58:31|3308.76
00:58:32|3308.85
00:58:33|3308.84
00:58:34|3308.7
00:58:34|3308.79
00:58:35|3308.7
00:58:37|3308.46
00:58:38|3308.85
00:58:38|3308.81
00:58:39|3308.69
00:58:41|3308.11
00:58:41|3308.42
00:58:43|3308.45
00:58:44|3308.6
00:58:45|3308.21
00:58:46|3308.
00:58:46|3307.89
00:58:47|3307.91
00:58:48|3307.99
00:58:49|3307.65
00:58:51|3307.32
00:58:51|3307.33
00:58:53|3308.07
00:58:53|3307.7
00:58:54|3307.58
00:58:56|3307.44
00:58:56|3307.68
00:58:58|3307.07
00:58:59|3307.24
00:58:59|3306.82
00:59:00|3306.68
00:59:01|3306.73
00:59:02|3306.36
00:59:04|3306.13
00:59:05|3306.89
00:59:07|3307.02
00:59:07|3307.16
00:59:09|3307.43
00:59:10|3307.24
00:59:11|3307.21
00:59:11|3307.43
00:59:13|3307.63
00:59:14|3307.8
00:59:15|3308.19
00:59:16|3307.98
00:59:17|3308.14
00:59:18|3308.03
00:59:18|3307.86
00:59:19|3307.58
00:59:21|3307.77
00:59:21|3307.61
00:59:23|3307.
00:59:24|3306.96
00:59:24|3306.75
00:59:26|3306.76
00:59:26|3306.55
00:59:28|3306.52
00:59:29|3306.6
00:59:30|3305.97
00:59:31|3306.06
00:59:32|3305.99
00:59:32|3305.9
00:59:34|3305.61
00:59:35|3305.72
00:59:35|3305.46
00:59:37|3305.46
00:59:38|3305.84
00:59:39|3305.9
00:59:40|3305.91
00:59:41|3305.82
00:59:42|3306.09
00:59:43|3305.43
00:59:44|3305.67
00:59:45|3305.62
00:59:46|3305.42
00:59:47|3305.24
00:59:48|3305.2
00:59:49|3305.05
00:59:50|3305.1
00:59:51|3305.07
00:59:52|3305.1
00:59:53|3304.99
00:59:54|3304.98
00:59:55|3304.98
00:59:56|3305.23
00:59:57|3305.23
00:59:58|3304.55
00:59:59|3305.07
01:00:00|3305.07
01:00:02|3304.94
01:00:03|3304.84
01:00:04|3304.59
01:00:05|3304.57
01:00:06|3304.7
01:00:08|3304.62
01:00:09|3304.64
01:00:10|3304.79
01:00:11|3305.04
01:00:12|3305.21
01:00:13|3304.65
01:00:15|3304.78
01:00:16|3304.34
01:00:17|3304.14
01:00:18|3303.88
01:00:19|3303.89
01:00:20|3304.04
01:00:21|3304.25
01:00:21|3304.
01:00:22|3304.45
01:00:24|3304.49
01:00:25|3304.73
01:00:26|3304.73
01:00:27|3304.65
01:00:28|3304.89
01:00:29|3304.63
01:00:30|3304.03
01:00:31|3304.19
01:00:31|3303.88
01:00:33|3303.98
01:00:34|3303.62
01:00:35|3303.73
01:00:35|3303.4
01:00:37|3303.16
01:00:39|3302.94
01:00:39|3303.04
01:00:41|3303.12
01:00:42|3302.91
01:00:42|3303.17
01:00:43|3303.09
01:00:44|3303.47
01:00:46|3302.83
01:00:46|3302.89
01:00:48|3302.97
01:00:48|3302.69
01:00:49|3302.68
01:00:51|3302.68
01:00:51|3302.4
01:00:52|3303.46
01:00:53|3303.53
01:00:55|3303.53
01:00:56|3303.1
01:00:56|3303.34
01:00:57|3303.38
01:00:58|3303.31
01:00:59|3303.55
01:01:00|3302.94
01:01:01|3302.8
01:01:02|3303.05
01:01:03|3302.77
01:01:04|3302.57
01:01:06|3302.24
01:01:06|3302.93
01:01:08|3302.79
01:01:10|3302.32
01:01:11|3302.49
01:01:12|3302.45
01:01:12|3302.59
01:01:14|3303.1
01:01:15|3302.9
01:01:16|3302.61
01:01:17|3301.5
01:01:18|3301.57
01:01:19|3301.76
01:01:20|3301.39
01:01:22|3301.74
01:01:22|3302.31
01:01:23|3303.14
01:01:24|3302.97
01:01:26|3303.11
01:01:27|3303.45
01:01:28|3303.83
01:01:29|3304.18
01:01:30|3304.18
01:01:31|3304.21
01:01:32|3303.89
01:01:34|3303.85
01:01:34|3304.16
01:01:35|3303.97
01:01:36|3304.02
01:01:37|3303.57
01:01:39|3303.57
01:01:39|3303.05
01:01:40|3303.08
01:01:41|3303.39
01:01:43|3302.92
01:01:43|3302.44
01:01:45|3302.03
01:01:46|3302.17
01:01:46|3301.74
01:01:48|3301.74
01:01:48|3302.07
01:01:49|3302.07
01:01:50|3302.
01:01:51|3301.03
01:01:52|3301.52
01:01:54|3301.4
01:01:55|3301.6
01:01:55|3301.21
01:01:56|3300.98
01:01:57|3301.07
01:01:58|3301.54
01:02:00|3301.33
01:02:01|3302.57
01:02:02|3302.05
01:02:03|3301.58
01:02:04|3301.47
01:02:05|3301.39
01:02:06|3302.74
01:02:07|3302.36
01:02:08|3302.51
01:02:09|3302.61
01:02:10|3302.83
01:02:11|3302.98
01:02:12|3302.98
01:02:13|3302.56
01:02:14|3302.83
01:02:15|3303.16
01:02:16|3303.39
01:02:17|3302.9
01:02:18|3303.17
01:02:20|3303.54
01:02:20|3303.66
01:02:21|3304.12
01:02:23|3303.99
01:02:24|3303.96
01:02:24|3303.93
01:02:25|3303.56
01:02:26|3303.19
01:02:27|3303.27
01:02:28|3302.96
01:02:30|3302.71
01:02:30|3302.98
01:02:31|3302.35
01:02:32|3302.62
01:02:34|3302.79
01:02:35|3302.79
01:02:35|3302.79
01:02:37|3302.37
01:02:37|3302.32
01:02:38|3302.35
01:02:40|3302.52
01:02:40|3302.5
01:02:41|3302.51
01:02:42|3302.44
01:02:44|3302.55
01:02:45|3302.99
01:02:46|3303.14
01:02:46|3302.81
01:02:48|3302.98
01:02:49|3303.05
01:02:50|3302.63
01:02:51|3302.97
01:02:52|3302.91
01:02:53|3302.91
01:02:53|3302.91
01:02:55|3303.06
01:02:55|3303.06
01:02:56|3302.95
01:02:57|3302.95
01:02:59|3303.11
01:03:00|3303.17
01:03:02|3303.65
01:03:02|3303.05
01:03:04|3303.05
01:03:04|3302.89
01:03:06|3303.04
01:03:06|3302.76
01:03:07|3302.61
01:03:09|3302.42
01:03:10|3302.21
01:03:12|3302.54
01:03:13|3302.21
01:03:14|3302.03
01:03:14|3302.03
01:03:16|3302.06
01:03:17|3301.81
01:03:18|3302.18
01:03:18|3302.03
01:03:19|3301.4
01:03:21|3301.3
01:03:22|3301.3
01:03:23|3301.68
01:03:24|3302.05
01:03:24|3301.79
01:03:26|3301.84
01:03:27|3301.84
01:03:28|3301.39
01:03:29|3301.25
01:03:30|3301.
01:03:31|3300.2
01:03:32|3300.58
01:03:33|3300.79
01:03:34|3300.65
01:03:35|3300.64
01:03:36|3300.59
01:03:37|3300.6
01:03:39|3300.67
01:03:40|3300.55
01:03:40|3300.55
01:03:41|3300.6
01:03:42|3300.49
01:03:44|3300.83
01:03:45|3301.41
01:03:45|3301.32
01:03:47|3301.82
01:03:48|3302.3
01:03:50|3301.6
01:03:50|3301.6
01:03:52|3301.48
01:03:52|3302.39
01:03:53|3302.4
01:03:55|3302.14
01:03:56|3302.2
01:03:56|3302.48
01:03:57|3302.2
01:03:58|3302.32
01:03:59|3302.19
01:04:01|3301.99
01:04:01|3301.65
01:04:02|3301.82
01:04:03|3301.31
01:04:05|3301.03
01:04:06|3301.18
01:04:07|3301.25
01:04:08|3301.18
01:04:09|3300.98
01:04:10|3300.79
01:04:12|3300.65
01:04:12|3300.17
01:04:14|3300.44
01:04:15|3300.17
01:04:16|3300.17
01:04:18|3300.32
01:04:19|3299.96
01:04:20|3299.96
01:04:21|3299.84
01:04:22|3299.99
01:04:23|3300.24
01:04:24|3300.14
01:04:24|3300.5
01:04:27|3300.48
01:04:28|3300.41
01:04:28|3300.8
01:04:30|3300.8
01:04:30|3300.95
01:04:31|3301.22
01:04:33|3300.43
01:04:33|3300.22
01:04:34|3300.22
01:04:35|3300.22
01:04:36|3300.22
01:04:38|3299.81
01:04:38|3300.18
01:04:39|3299.94
01:04:40|3299.84
01:04:42|3299.61
01:04:43|3299.82
01:04:43|3299.8
01:04:44|3299.61
01:04:46|3299.9
01:04:46|3299.89
01:04:48|3299.62
01:04:49|3299.94
01:04:50|3299.94
01:04:50|3299.86
01:04:52|3299.96
01:04:53|3299.96
01:04:54|3300.04
01:04:55|3299.99
01:04:56|3300.
01:04:57|3300.
01:04:58|3299.59
01:04:59|3299.1
01:05:00|3299.72
01:05:01|3299.84
01:05:03|3299.91
01:05:03|3300.07
01:05:04|3300.32
01:05:06|3300.3
01:05:07|3300.06
01:05:08|3299.85
01:05:08|3299.86
01:05:10|3299.91
01:05:10|3299.89
01:05:13|3300.18
01:05:14|3300.13
01:05:15|3300.44
01:05:16|3300.73
01:05:16|3300.84
01:05:17|3300.84
01:05:19|3300.63
01:05:20|3300.66
01:05:20|3300.94
01:05:22|3300.73
01:05:23|3300.73
01:05:24|3300.46
01:05:26|3299.54
01:05:26|3299.59
01:05:27|3299.79
01:05:28|3299.79
01:05:29|3299.79
01:05:31|3299.55
01:05:31|3299.17
01:05:32|3299.7
01:05:34|3299.49
01:05:35|3299.49
01:05:36|3300.04
01:05:37|3299.83
01:05:38|3299.87
01:05:39|3299.77
01:05:40|3299.77
01:05:41|3299.77
01:05:42|3299.68
01:05:43|3299.33
01:05:44|3299.27
01:05:45|3299.14
01:05:46|3299.02
01:05:47|3299.
01:05:48|3298.67
01:05:49|3298.52
01:05:50|3298.87
01:05:51|3298.74
01:05:52|3298.22
01:05:53|3297.93
01:05:54|3297.56
01:05:55|3297.67
01:05:56|3297.8
01:05:57|3297.83
01:05:58|3297.74
01:05:59|3297.74
01:06:00|3297.9
01:06:01|3297.57
01:06:02|3297.36
01:06:03|3297.33
01:06:04|3297.08
01:06:05|3297.29
01:06:06|3297.24
01:06:07|3297.49
01:06:08|3297.42
01:06:10|3297.68
01:06:10|3297.75
01:06:12|3298.28
01:06:13|3298.65
01:06:15|3298.92
01:06:15|3298.95
01:06:16|3299.31
01:06:18|3299.61
01:06:19|3299.61
01:06:19|3300.23
01:06:21|3300.04
01:06:21|3300.2
01:06:23|3300.18
01:06:24|3300.4
01:06:25|3300.42
01:06:25|3300.28
01:06:26|3300.15
01:06:28|3300.16
01:06:29|3300.41
01:06:30|3300.17
01:06:31|3299.16
01:06:32|3298.67
01:06:33|3298.39
01:06:33|3298.5
01:06:35|3298.35
01:06:35|3298.72
01:06:37|3298.78
01:06:38|3298.94
01:06:38|3299.01
01:06:40|3298.88
01:06:40|3298.92
01:06:42|3298.85
01:06:43|3298.84
01:06:44|3298.77
01:06:45|3298.88
01:06:46|3299.15
01:06:47|3299.12
01:06:48|3299.05
01:06:49|3298.9
01:06:50|3298.82
01:06:51|3298.93
01:06:52|3298.6
01:06:54|3298.81
01:06:55|3299.
01:06:55|3298.54
01:06:57|3298.61
01:06:58|3298.36
01:06:59|3298.6
01:07:00|3298.2
01:07:01|3298.41
01:07:02|3298.46
01:07:03|3298.2
01:07:05|3298.05
01:07:05|3298.08
01:07:06|3298.19
01:07:08|3297.87
01:07:10|3297.87
01:07:11|3297.95
01:07:12|3298.4
01:07:14|3297.96
01:07:15|3298.73
01:07:16|3299.16
01:07:17|3299.47
01:07:18|3300.4
01:07:19|3300.07
01:07:21|3299.9
01:07:22|3301.
01:07:24|3301.16
01:07:25|3300.99
01:07:26|3301.24
01:07:27|3301.24
01:07:28|3301.05
01:07:29|3301.1
01:07:30|3301.12
01:07:31|3301.34
01:07:32|3301.49
01:07:33|3301.47
01:07:34|3301.25
01:07:35|3301.54
01:07:36|3301.6
01:07:37|3301.68
01:07:39|3301.4
01:07:40|3301.11
01:07:41|3301.27
01:07:42|3301.22
01:07:44|3301.13
01:07:45|3301.13
01:07:46|3300.62
01:07:47|3300.31
01:07:49|3300.21
01:07:49|3300.46
01:07:51|3300.59
01:07:51|3300.71
01:07:52|3300.59
01:07:54|3300.59
01:07:55|3300.54
01:07:56|3300.72
01:07:57|3300.61
01:07:58|3300.61
01:07:59|3300.61
01:08:01|3300.52
01:08:02|3300.35
01:08:03|3300.36
01:08:04|3300.36
01:08:05|3300.94
01:08:06|3301.5
01:08:07|3301.5
01:08:08|3301.84
01:08:09|3301.83
01:08:10|3301.84
01:08:12|3301.8
01:08:13|3301.71
01:08:14|3301.73
01:08:14|3301.8
01:08:16|3302.1
01:08:17|3301.91
01:08:18|3300.57
01:08:19|3300.62
01:08:20|3300.48
01:08:21|3300.59
01:08:22|3300.47
01:08:23|3300.19
01:08:23|3300.2
01:08:25|3299.99
01:08:26|3300.18
01:08:27|3299.99
01:08:28|3299.89
01:08:28|3299.56
01:08:29|3299.78
01:08:31|3299.16
01:08:33|3299.22
01:08:34|3299.19
01:08:34|3298.82
01:08:36|3298.49
01:08:37|3298.36
01:08:38|3298.61
01:08:39|3298.2
01:08:40|3298.5
01:08:41|3298.11
01:08:42|3298.06
01:08:43|3298.1
01:08:44|3298.1
01:08:45|3297.72
01:08:46|3297.72
01:08:48|3298.48
01:08:48|3298.4
01:08:50|3298.4
01:08:51|3298.6
01:08:52|3298.93
01:08:53|3298.34
01:08:55|3298.46
01:08:55|3299.06
01:08:56|3298.83
01:08:58|3298.95
01:08:59|3298.92
01:08:59|3298.92
01:09:01|3298.51
01:09:01|3298.5
01:09:03|3298.36
01:09:04|3298.39
01:09:05|3298.4
01:09:06|3297.95
01:09:07|3298.37
01:09:09|3298.1
01:09:10|3298.06
01:09:10|3298.05
01:09:11|3297.94
01:09:13|3298.
01:09:13|3298.
01:09:15|3298.26
01:09:15|3298.92
01:09:16|3298.92
01:09:17|3298.16
01:09:18|3298.03
01:09:21|3297.86
01:09:21|3297.86
01:09:22|3297.97
01:09:23|3298.5
01:09:24|3298.18
01:09:25|3298.49
01:09:26|3298.49
01:09:28|3298.52
01:09:28|3298.52
01:09:29|3298.44
01:09:31|3298.44
01:09:31|3298.05
01:09:32|3298.3
01:09:33|3298.3
01:09:34|3298.3
01:09:35|3298.69
01:09:36|3298.69
01:09:37|3299.1
01:09:38|3299.1
01:09:39|3299.
01:09:40|3299.75
01:09:41|3299.45
01:09:42|3299.45
01:09:44|3299.64
01:09:44|3299.81
01:09:45|3299.81
01:09:47|3300.07
01:09:48|3300.14
01:09:49|3300.47
01:09:50|3300.33
01:09:52|3300.39
01:09:53|3300.47
01:09:54|3300.28
01:09:54|3299.97
01:09:56|3300.4
01:09:56|3300.34
01:09:58|3300.45
01:09:58|3300.45
01:10:00|3300.07
01:10:01|3299.15
01:10:02|3299.45
01:10:04|3299.39
01:10:04|3299.51
01:10:05|3299.65
01:10:06|3298.67
01:10:08|3298.95
01:10:09|3299.02
01:10:10|3299.02
01:10:11|3299.33
01:10:12|3299.59
01:10:13|3299.64
01:10:14|3299.43
01:10:15|3299.48
01:10:16|3299.51
01:10:17|3299.42
01:10:18|3299.68
01:10:19|3300.36
01:10:20|3300.49
01:10:21|3300.81
01:10:22|3301.11
01:10:23|3301.34
01:10:25|3301.29
01:10:26|3301.46
01:10:26|3301.41
01:10:28|3301.52
01:10:28|3301.63
01:10:30|3301.73
01:10:31|3301.35
01:10:31|3301.52
01:10:33|3301.53
01:10:33|3301.53
01:10:34|3301.61
01:10:35|3301.53
01:10:37|3301.33
01:10:37|3301.44
01:10:39|3301.67
01:10:40|3301.95
01:10:40|3301.95
01:10:42|3302.23
01:10:43|3302.17
01:10:43|3301.85
01:10:45|3301.62
01:10:46|3301.67
01:10:46|3301.76
01:10:48|3301.69
01:10:49|3301.66
01:10:50|3301.4
01:10:51|3302.15
01:10:53|3302.15
01:10:53|3301.97
01:10:54|3302.04
01:10:56|3301.57
01:10:57|3301.25
01:10:58|3301.
01:11:00|3301.06
01:11:00|3300.78
01:11:02|3300.61
01:11:02|3300.35
01:11:03|3300.35
01:11:04|3299.81
01:11:06|3299.26
01:11:06|3299.15
01:11:08|3299.
01:11:09|3298.82
01:11:10|3298.87
01:11:11|3299.02
01:11:12|3299.02
01:11:13|3299.1
01:11:14|3299.14
01:11:16|3299.4
01:11:17|3298.94
01:11:17|3299.19
01:11:18|3299.19
01:11:19|3299.38
01:11:21|3300.08
01:11:22|3300.61
01:11:23|3300.15
01:11:24|3300.28
01:11:25|3300.05
01:11:26|3299.77
01:11:27|3299.84
01:11:28|3299.79
01:11:29|3300.17
01:11:30|3300.17
01:11:32|3300.57
01:11:32|3300.22
01:11:33|3300.05
01:11:34|3300.05
01:11:35|3299.62
01:11:37|3299.7
01:11:37|3299.76
01:11:39|3299.79
01:11:40|3299.55
01:11:41|3299.65
01:11:42|3299.3
01:11:44|3299.72
01:11:44|3299.75
01:11:46|3299.35
01:11:46|3299.44
01:11:48|3299.2
01:11:49|3299.51
01:11:51|3299.51
01:11:52|3299.48
01:11:54|3299.57
01:11:55|3299.76
01:11:56|3299.76
01:11:57|3299.56
01:11:57|3299.61
01:11:59|3299.43
01:12:00|3299.55
01:12:00|3299.57
01:12:01|3299.45
01:12:03|3299.45
01:12:04|3299.22
01:12:04|3299.44
01:12:05|3299.44
01:12:07|3299.15
01:12:07|3299.31
01:12:08|3299.37
01:12:09|3299.52
01:12:10|3299.52
01:12:11|3299.66
01:12:12|3299.66
01:12:14|3299.69
01:12:15|3299.96
01:12:16|3299.76
01:12:17|3299.76
01:12:18|3300.6
01:12:18|3300.6
01:12:20|3300.6
01:12:21|3300.68
01:12:22|3301.09
01:12:23|3300.79
01:12:23|3300.79
01:12:25|3300.84
01:12:25|3301.09
01:12:26|3301.17
01:12:28|3301.31
01:12:29|3301.08
01:12:29|3301.02
01:12:30|3300.08
01:12:32|3299.74
01:12:33|3299.5
01:12:33|3299.92
01:12:34|3299.98
01:12:36|3300.09
01:12:37|3299.9
01:12:38|3299.81
01:12:39|3299.46
01:12:40|3299.68
01:12:41|3299.79
01:12:42|3299.56
01:12:43|3299.56
01:12:44|3299.39
01:12:45|3299.48
01:12:46|3299.57
01:12:47|3299.84
01:12:48|3299.81
01:12:49|3299.57
01:12:50|3299.77
01:12:52|3299.
01:12:53|3299.2
01:12:54|3299.14
01:12:55|3299.14
01:12:56|3299.04
01:12:57|3299.29
01:12:59|3299.15
01:13:00|3299.26
01:13:00|3299.38
01:13:01|3299.84
01:13:02|3299.46
01:13:05|3299.87
01:13:05|3299.87
01:13:06|3299.87
01:13:08|3299.87
01:13:09|3299.74
01:13:09|3299.56
01:13:11|3299.47
01:13:11|3299.47
01:13:13|3299.42
01:13:14|3299.34
01:13:15|3299.63
01:13:16|3299.64
01:13:16|3299.56
01:13:18|3299.15
01:13:19|3299.38
01:13:19|3299.59
01:13:21|3299.39
01:13:22|3299.3
01:13:23|3299.3
01:13:24|3299.47
01:13:25|3299.63
01:13:26|3299.19
01:13:27|3299.27
01:13:28|3299.11
01:13:30|3298.99
01:13:31|3298.96
01:13:31|3298.8
01:13:33|3298.62
01:13:34|3298.62
01:13:34|3298.67
01:13:35|3298.92
01:13:36|3298.62
01:13:38|3298.76
01:13:39|3298.68
01:13:39|3298.85
01:13:41|3298.61
01:13:42|3298.45
01:13:43|3298.57
01:13:44|3298.48
01:13:44|3298.79
01:13:46|3298.9
01:13:46|3298.81
01:13:48|3299.18
01:13:49|3299.24
01:13:51|3298.92
01:13:51|3298.92
01:13:52|3298.92
01:13:53|3299.
01:13:54|3299.
01:13:55|3299.
01:13:57|3299.
01:13:58|3298.55
01:13:59|3298.32
01:14:00|3298.58
01:14:02|3298.2
01:14:02|3298.69
01:14:03|3298.35
01:14:05|3298.35
01:14:05|3298.27
01:14:07|3298.21
01:14:08|3298.55
01:14:09|3298.59
01:14:10|3298.24
01:14:11|3298.2
01:14:12|3298.64
01:14:13|3298.71
01:14:14|3298.54
01:14:16|3298.52
01:14:16|3298.47
01:14:18|3298.36
01:14:18|3298.36
01:14:20|3299.15
01:14:20|3299.02
01:14:21|3299.02
01:14:23|3299.02
01:14:24|3298.82
01:14:25|3298.82
01:14:26|3298.95
01:14:26|3298.93
01:14:28|3298.93
01:14:29|3299.2
01:14:30|3298.94
01:14:31|3299.51
01:14:32|3299.42
01:14:33|3299.42
01:14:34|3299.1
01:14:35|3298.96
01:14:36|3298.96
01:14:37|3298.96
01:14:38|3298.96
01:14:39|3298.96
01:14:40|3298.96
01:14:41|3298.96
01:14:42|3299.63
01:14:43|3299.93
01:14:44|3299.93
01:14:45|3299.93
01:14:46|3299.58
01:14:48|3299.43
01:14:49|3299.03
01:14:49|3299.15
01:14:51|3299.1
01:14:52|3299.12
01:14:53|3299.12
01:14:54|3299.12
01:14:56|3299.44
01:14:56|3299.44
01:14:58|3299.41
01:14:58|3299.33
01:15:00|3299.17
01:15:00|3298.66
01:15:02|3298.82
01:15:03|3299.27
01:15:04|3299.35
01:15:05|3299.77
01:15:06|3298.79
01:15:07|3299.04
01:15:08|3299.17
01:15:09|3299.66
01:15:10|3299.4
01:15:12|3300.25
01:15:12|3300.44
01:15:13|3300.13
01:15:15|3300.09
01:15:16|3300.09
01:15:17|3300.09
01:15:18|3300.09
01:15:19|3300.29
01:15:20|3300.35
01:15:21|3300.21
01:15:22|3300.04
01:15:23|3300.25
01:15:24|3300.
01:15:24|3300.24
01:15:26|3299.74
01:15:27|3299.74
01:15:27|3299.21
01:15:29|3298.84
01:15:29|3298.84
01:15:30|3298.75
01:15:31|3298.73
01:15:33|3298.73
01:15:34|3298.97
01:15:35|3299.01
01:15:36|3298.83
01:15:36|3298.75
01:15:38|3298.73
01:15:38|3298.38
01:15:40|3298.3
01:15:41|3298.37
01:15:42|3298.37
01:15:43|3298.01
01:15:44|3298.25
01:15:45|3297.95
01:15:45|3297.95
01:15:46|3297.95
01:15:49|3298.5
01:15:49|3298.52
01:15:51|3298.65
01:15:52|3298.55
01:15:54|3298.55
01:15:55|3298.55
01:15:56|3298.55
01:15:57|3298.35
01:15:59|3298.88
01:16:00|3299.39
01:16:01|3298.93
01:16:02|3298.81
01:16:02|3298.36
01:16:03|3298.65
01:16:05|3298.37
01:16:06|3298.12
01:16:07|3298.28
01:16:09|3298.53
01:16:10|3298.53
01:16:11|3298.35
01:16:12|3298.41
01:16:13|3298.09
01:16:13|3298.19
01:16:15|3298.35
01:16:16|3298.08
01:16:16|3297.62
01:16:17|3298.09
01:16:18|3298.19
01:16:20|3298.19
01:16:21|3298.19
01:16:21|3298.35
01:16:23|3298.53
01:16:24|3298.53
01:16:24|3298.53
01:16:25|3298.53
01:16:26|3299.26
01:16:28|3299.26
01:16:29|3299.39
01:16:29|3299.51
01:16:31|3299.53
01:16:32|3299.71
01:16:32|3299.73
01:16:33|3299.91
01:16:35|3299.55
01:16:36|3299.79
01:16:36|3299.84
01:16:38|3299.73
01:16:38|3299.51
01:16:40|3299.14
01:16:41|3299.17
01:16:42|3299.33
01:16:43|3299.
01:16:44|3299.
01:16:45|3298.35
01:16:46|3298.32
01:16:47|3298.55
01:16:48|3298.4
01:16:49|3297.95
01:16:50|3297.8
01:16:51|3297.88
01:16:52|3297.99
01:16:53|3298.12
01:16:54|3298.12
01:16:56|3298.05
01:16:58|3297.87
01:16:59|3298.25
01:17:00|3297.25
01:17:01|3297.53
01:17:02|3297.87
01:17:03|3297.68
01:17:04|3297.48
01:17:05|3297.49
01:17:06|3297.49
01:17:07|3297.49
01:17:08|3297.79
01:17:09|3298.04
01:17:10|3297.47
01:17:11|3297.65
01:17:13|3297.55
01:17:14|3297.36
01:17:15|3297.49
01:17:17|3297.35
01:17:17|3297.68
01:17:19|3297.7
01:17:19|3297.9
01:17:21|3297.87
01:17:21|3297.87
01:17:22|3297.56
01:17:23|3297.61
01:17:24|3297.38
01:17:25|3297.39
01:17:26|3297.56
01:17:27|3297.49
01:17:29|3297.48
01:17:30|3297.5
01:17:30|3297.5
01:17:32|3297.65
01:17:33|3297.61
01:17:34|3297.69
01:17:35|3297.69
01:17:36|3297.74
01:17:37|3297.93
01:17:38|3297.81
01:17:39|3297.8
01:17:41|3297.9
01:17:41|3297.9
01:17:42|3297.88
01:17:43|3297.88
01:17:44|3297.7
01:17:45|3297.7
01:17:46|3297.62
01:17:47|3297.27
01:17:48|3297.27
01:17:50|3297.58
01:17:50|3297.58
01:17:52|3297.67
01:17:53|3297.19
01:17:54|3297.42
01:17:55|3297.42
01:17:57|3297.82
01:17:57|3297.82
01:17:59|3297.21
01:17:59|3297.25
01:18:01|3297.01
01:18:02|3297.48
01:18:03|3297.18
01:18:04|3297.24
01:18:05|3297.24
01:18:06|3297.47
01:18:07|3297.62
01:18:08|3297.76
01:18:09|3297.41
01:18:10|3297.41
01:18:11|3297.65
01:18:12|3297.72
01:18:13|3297.4
01:18:14|3297.32
01:18:15|3297.16
01:18:17|3297.13
01:18:17|3297.2
01:18:19|3296.99
01:18:20|3296.99
01:18:21|3297.
01:18:22|3297.13
01:18:23|3297.11
01:18:24|3297.04
01:18:26|3297.05
01:18:26|3297.05
01:18:27|3297.05
01:18:29|3297.05
01:18:29|3297.05
01:18:30|3297.05
01:18:31|3296.76
01:18:32|3296.57
01:18:33|3296.54
01:18:34|3296.35
01:18:35|3296.61
01:18:36|3296.77
01:18:37|3296.59
01:18:38|3296.64
01:18:39|3296.31
01:18:40|3296.07
01:18:41|3296.5
01:18:42|3296.63
01:18:43|3296.55
01:18:44|3296.8
01:18:45|3297.17
01:18:46|3297.19
01:18:48|3297.27
01:18:49|3297.27
01:18:49|3297.11
01:18:51|3297.1
01:18:51|3297.28
01:18:52|3297.28
01:18:54|3297.17
01:18:55|3297.33
01:18:56|3297.54
01:18:57|3297.59
01:18:58|3297.58
01:19:00|3297.54
01:19:02|3297.73
01:19:02|3296.56
01:19:03|3296.77
01:19:05|3296.26
01:19:05|3296.24
01:19:06|3296.04
01:19:07|3295.58
01:19:08|3295.57
01:19:09|3295.57
01:19:11|3295.29
01:19:11|3295.42
01:19:13|3296.6
01:19:14|3296.5
01:19:15|3296.6
01:19:15|3296.23
01:19:16|3296.36
01:19:18|3296.07
01:19:19|3297.1
01:19:20|3296.85
01:19:21|3296.85
01:19:22|3297.02
01:19:23|3297.07
01:19:24|3297.02
01:19:25|3296.85
01:19:26|3296.85
01:19:27|3297.08
01:19:28|3296.88
01:19:30|3296.85
01:19:30|3297.06
01:19:31|3297.06
01:19:32|3296.22
01:19:33|3296.38
01:19:34|3296.16
01:19:35|3295.91
01:19:37|3295.94
01:19:37|3295.74
01:19:39|3295.56
01:19:40|3295.6
01:19:40|3295.91
01:19:41|3295.68
01:19:42|3296.
01:19:43|3295.82
01:19:44|3295.72
01:19:45|3295.85
01:19:47|3295.75
01:19:48|3295.43
01:19:48|3295.63
01:19:49|3295.63
01:19:50|3295.63
01:19:51|3295.44
01:19:52|3295.75
01:19:54|3295.63
01:19:54|3295.65
01:19:56|3295.79
01:19:56|3295.67
01:19:58|3295.67
01:19:58|3295.6
01:19:59|3296.17
01:20:02|3295.54
01:20:02|3295.32
01:20:04|3295.18
01:20:05|3295.18
01:20:05|3295.94
01:20:07|3295.58
01:20:08|3295.3
01:20:10|3295.05
01:20:11|3295.05
01:20:12|3294.43
01:20:14|3294.23
01:20:15|3294.24
01:20:16|3294.23
01:20:17|3294.16
01:20:17|3294.17
01:20:19|3294.07
01:20:19|3293.99
01:20:20|3294.14
01:20:21|3294.08
01:20:22|3294.06
01:20:24|3294.
01:20:25|3293.72
01:20:26|3293.13
01:20:27|3293.8
01:20:28|3293.8
01:20:29|3293.62
01:20:30|3293.67
01:20:31|3293.67
01:20:32|3294.1
01:20:32|3293.62
01:20:34|3293.62
01:20:35|3293.85
01:20:36|3293.58
01:20:37|3292.86
01:20:38|3292.79
01:20:39|3292.6
01:20:40|3292.27
01:20:41|3291.94
01:20:42|3291.7
01:20:43|3292.24
01:20:44|3292.35
01:20:45|3292.04
01:20:46|3291.37
01:20:47|3291.37
01:20:48|3291.56
01:20:49|3291.51
01:20:50|3291.51
01:20:51|3291.75
01:20:52|3291.89
01:20:53|3291.7
01:20:54|3291.62
01:20:55|3292.06
01:20:56|3291.76
01:20:57|3291.57
01:20:58|3291.47
01:21:00|3291.59
01:21:01|3291.45
01:21:02|3291.44
01:21:04|3290.6
01:21:04|3289.92
01:21:06|3289.15
01:21:07|3289.77
01:21:07|3289.91
01:21:09|3289.65
01:21:10|3288.76
01:21:11|3288.59
01:21:12|3289.
01:21:13|3288.28
01:21:14|3288.51
01:21:16|3287.71
01:21:16|3287.93
01:21:18|3288.11
01:21:19|3288.11
01:21:20|3288.8
01:21:21|3287.98
01:21:22|3288.09
01:21:23|3287.91
01:21:24|3288.04
01:21:25|3287.81
01:21:27|3287.74
01:21:27|3287.83
01:21:29|3287.55
01:21:29|3287.97
01:21:30|3287.85
01:21:32|3287.85
01:21:33|3288.23
01:21:34|3288.16
01:21:34|3288.16
01:21:36|3287.6
01:21:38|3287.48
01:21:39|3286.88
01:21:39|3287.14
01:21:40|3287.04
01:21:42|3287.3
01:21:43|3286.79
01:21:44|3286.9
01:21:44|3286.33
01:21:46|3286.47
01:21:46|3286.6
01:21:48|3286.85
01:21:48|3286.56
01:21:49|3287.29
01:21:51|3287.91
01:21:51|3286.72
01:21:53|3286.87
01:21:53|3287.23
01:21:55|3287.03
01:21:56|3286.5
01:21:57|3286.99
01:21:57|3286.7
01:21:59|3286.38
01:22:00|3287.01
01:22:02|3287.34
01:22:02|3286.64
01:22:04|3285.35
01:22:05|3284.58
01:22:05|3284.1
01:22:07|3284.29
01:22:09|3284.16
01:22:09|3284.72
01:22:11|3285.81
01:22:11|3284.78
01:22:12|3284.36
01:22:13|3283.86
01:22:15|3284.11
01:22:15|3283.9
01:22:17|3283.94
01:22:18|3284.88
01:22:19|3283.95
01:22:20|3284.59
01:22:21|3284.51
01:22:22|3284.22
01:22:23|3283.72
01:22:25|3284.19
01:22:26|3283.94
01:22:27|3284.44
01:22:27|3284.69
01:22:28|3284.48
01:22:30|3284.8
01:22:30|3284.9
01:22:31|3284.87
01:22:33|3284.2
01:22:33|3284.47
01:22:35|3284.68
01:22:36|3283.84
01:22:37|3285.32
01:22:38|3284.43
01:22:39|3284.03
01:22:40|3283.6
01:22:42|3284.19
01:22:42|3284.43
01:22:44|3284.58
01:22:45|3283.6
01:22:46|3284.2
01:22:47|3284.2
01:22:48|3283.67
01:22:49|3283.4
01:22:50|3282.81
01:22:51|3282.56
01:22:52|3282.45
01:22:54|3282.59
01:22:54|3282.31
01:22:55|3282.4
01:22:56|3282.4
01:22:58|3282.34
01:22:58|3281.98
01:22:59|3281.61
01:23:00|3282.15
01:23:02|3281.39
01:23:03|3280.66
01:23:05|3281.2
01:23:06|3281.
01:23:06|3280.36
01:23:08|3279.83
01:23:09|3280.32
01:23:10|3278.66
01:23:12|3279.
01:23:12|3278.99
01:23:14|3278.8
01:23:15|3278.9
01:23:16|3279.24
01:23:17|3279.05
01:23:18|3279.53
01:23:19|3279.31
01:23:20|3279.91
01:23:21|3278.19
01:23:22|3278.19
01:23:23|3278.39
01:23:24|3278.5
01:23:25|3278.5
01:23:26|3277.33
01:23:27|3276.52
01:23:28|3276.62
01:23:29|3277.19
01:23:30|3273.59
01:23:31|3271.79
01:23:32|3270.2
01:23:33|3271.56
01:23:34|3273.2
01:23:35|3273.01
01:23:37|3273.78
01:23:38|3273.6
01:23:39|3273.61
01:23:39|3272.81
01:23:40|3273.21
01:23:41|3272.86
01:23:42|3273.01
01:23:43|3272.82
01:23:44|3271.6
01:23:45|3272.22
01:23:46|3271.8
01:23:47|3271.98
01:23:48|3272.5
01:23:49|3272.33
01:23:50|3273.2
01:23:51|3273.4
01:23:53|3273.18
01:23:55|3274.
01:23:55|3275.
01:23:56|3274.6
01:23:58|3275.04
01:23:58|3274.87
01:23:59|3275.58
01:24:01|3275.89
01:24:01|3275.07
01:24:02|3275.2
01:24:04|3275.84
01:24:05|3276.92
01:24:06|3277.5
01:24:08|3277.48
01:24:09|3276.8
01:24:10|3277.37
01:24:11|3277.63
01:24:11|3276.96
01:24:12|3277.07
01:24:13|3277.73
01:24:15|3277.92
01:24:16|3277.24
01:24:17|3278.24
01:24:18|3278.13
01:24:19|3278.16
01:24:20|3278.8
01:24:21|3278.67
01:24:22|3279.44
01:24:23|3279.01
01:24:25|3278.71
01:24:25|3278.79
01:24:28|3279.22
01:24:29|3279.52
01:24:30|3279.47
01:24:31|3281.
01:24:32|3280.83
01:24:33|3280.8
01:24:34|3281.53
01:24:36|3281.75
01:24:36|3282.08
01:24:38|3281.
01:24:39|3281.48
01:24:39|3280.59
01:24:40|3279.14
01:24:42|3279.2
01:24:44|3279.79
01:24:45|3279.68
01:24:46|3279.62
01:24:46|3279.69
01:24:48|3279.69
01:24:49|3279.9
01:24:50|3278.87
01:24:51|3278.56
01:24:52|3278.56
01:24:53|3278.2
01:24:54|3278.08
01:24:55|3278.73
01:24:56|3278.99
01:24:57|3279.07
01:24:58|3279.36
01:24:59|3279.59
01:25:01|3278.69
01:25:02|3277.86
01:25:03|3278.27
01:25:04|3278.67
01:25:05|3279.01
01:25:06|3278.57
01:25:07|3277.79
01:25:09|3278.4
01:25:10|3277.54
01:25:11|3278.04
01:25:12|3278.43
01:25:13|3277.46
01:25:14|3277.69
01:25:16|3277.57
01:25:17|3278.32
01:25:17|3278.42
01:25:18|3277.8
01:25:20|3277.51
01:25:21|3277.46
01:25:21|3277.71
01:25:23|3277.71
01:25:23|3277.41
01:25:24|3277.04
01:25:26|3277.45
01:25:27|3276.68
01:25:28|3276.34
01:25:28|3276.6
01:25:30|3276.93
01:25:31|3277.57
01:25:32|3278.72
01:25:33|3278.82
01:25:34|3278.85
01:25:35|3279.04
01:25:36|3279.07
01:25:37|3279.03
01:25:39|3279.48
01:25:39|3280.18
01:25:41|3279.88
01:25:41|3280.07
01:25:43|3280.21
01:25:44|3279.
01:25:46|3279.41
01:25:46|3279.62
01:25:47|3278.8
01:25:49|3279.59
01:25:50|3279.94
01:25:51|3279.94
01:25:52|3279.68
01:25:54|3280.32
01:25:55|3280.48
01:25:55|3280.6
01:25:57|3280.22
01:25:58|3280.12
01:25:59|3280.21
01:25:59|3279.71
01:26:01|3279.76
01:26:01|3278.26
01:26:02|3278.28
01:26:04|3278.89
01:26:04|3278.55
01:26:06|3278.46
01:26:07|3277.31
01:26:07|3277.58
01:26:09|3277.22
01:26:10|3277.39
01:26:12|3277.53
01:26:12|3277.29
01:26:14|3277.15
01:26:15|3277.16
01:26:16|3276.78
01:26:17|3276.8
01:26:18|3276.78
01:26:19|3277.42
01:26:20|3276.87
01:26:21|3276.21
01:26:22|3276.25
01:26:23|3276.05
01:26:25|3275.93
01:26:25|3275.32
01:26:26|3275.14
01:26:28|3272.88
01:26:29|3274.7
01:26:30|3273.76
01:26:30|3274.48
01:26:32|3274.47
01:26:33|3274.4
01:26:34|3274.4
01:26:35|3274.76
01:26:36|3274.69
01:26:37|3275.15
01:26:38|3275.02
01:26:38|3276.07
01:26:40|3276.1
01:26:41|3275.89
01:26:42|3275.76
01:26:43|3276.73
01:26:44|3276.54
01:26:46|3277.
01:26:46|3276.11
01:26:47|3276.41
01:26:49|3276.8
01:26:50|3276.1
01:26:50|3276.41
01:26:52|3276.8
01:26:53|3276.8
01:26:54|3276.63
01:26:54|3277.25
01:26:56|3277.27
01:26:57|3277.27
01:26:58|3277.21
01:26:59|3277.2
01:27:00|3278.2
01:27:01|3277.51
01:27:02|3277.01
01:27:04|3276.82
01:27:05|3276.97
01:27:05|3277.75
01:27:06|3277.12
01:27:08|3275.91
01:27:09|3276.36
01:27:10|3276.43
01:27:11|3276.12
01:27:12|3275.07
01:27:13|3275.32
01:27:14|3275.39
01:27:15|3275.19
01:27:16|3275.56
01:27:17|3275.76
01:27:18|3276.09
01:27:19|3274.76
01:27:20|3275.
01:27:22|3274.38
01:27:23|3274.77
01:27:24|3274.52
01:27:25|3274.45
01:27:26|3274.19
01:27:27|3274.46
01:27:27|3274.62
01:27:28|3274.62
01:27:29|3274.82
01:27:31|3275.1
01:27:31|3275.27
01:27:32|3275.83
01:27:34|3276.19
01:27:34|3276.31
01:27:35|3276.85
01:27:37|3277.34
01:27:37|3277.42
01:27:39|3277.32
01:27:39|3277.5
01:27:40|3278.73
01:27:41|3278.59
01:27:42|3278.59
01:27:43|3279.03
01:27:44|3279.09
01:27:46|3280.15
01:27:47|3279.93
01:27:48|3280.44
01:27:49|3279.91
01:27:51|3280.03
01:27:51|3279.68
01:27:53|3280.8
01:27:54|3280.93
01:27:54|3280.27
01:27:56|3280.74
01:27:56|3281.07
01:27:58|3281.68
01:27:59|3282.02
01:28:00|3280.73
01:28:01|3280.55
01:28:02|3280.33
01:28:03|3279.97
01:28:04|3280.19
01:28:05|3280.19
01:28:06|3280.2
01:28:07|3280.99
01:28:08|3281.03
01:28:09|3280.41
01:28:11|3280.36
01:28:11|3280.6
01:28:13|3280.42
01:28:13|3280.99
01:28:15|3281.03
01:28:16|3281.7
01:28:17|3281.53
01:28:18|3281.23
01:28:19|3281.84
01:28:20|3282.19
01:28:20|3281.86
01:28:22|3282.58
01:28:23|3281.01
01:28:23|3281.05
01:28:24|3281.77
01:28:26|3281.98
01:28:27|3281.88
01:28:28|3282.29
01:28:29|3281.75
01:28:30|3281.46
01:28:31|3281.46
01:28:33|3281.78
01:28:33|3281.78
01:28:34|3281.93
01:28:36|3282.03
01:28:36|3282.06
01:28:37|3282.08
01:28:38|3283.
01:28:39|3283.
01:28:41|3283.31
01:28:42|3283.55
01:28:42|3282.72
01:28:44|3282.82
01:28:44|3282.94
01:28:46|3282.67
01:28:46|3282.67
01:28:48|3282.53
01:28:50|3282.6
01:28:51|3282.21
01:28:52|3282.88
01:28:54|3283.03
01:28:55|3282.78
01:28:56|3282.81
01:28:57|3282.21
01:28:59|3282.6
01:28:59|3282.75
01:29:01|3282.35
01:29:02|3282.35
01:29:03|3282.72
01:29:04|3282.93
01:29:05|3282.86
01:29:06|3282.38
01:29:07|3281.72
01:29:08|3281.8
01:29:09|3281.
01:29:10|3281.16
01:29:11|3281.18
01:29:12|3280.5
01:29:13|3280.92
01:29:14|3280.91
01:29:15|3280.81
01:29:16|3280.88
01:29:17|3280.88
01:29:19|3280.9
01:29:20|3280.42
01:29:20|3280.41
01:29:21|3280.6
01:29:22|3280.65
01:29:23|3281.1
01:29:24|3280.51
01:29:25|3280.99
01:29:26|3280.99
01:29:28|3280.99
01:29:29|3281.03
01:29:30|3281.05
01:29:30|3281.15
01:29:32|3281.04
01:29:33|3281.25
01:29:33|3280.59
01:29:35|3281.11
01:29:36|3281.11
01:29:37|3280.8
01:29:37|3280.86
01:29:39|3281.09
01:29:40|3280.59
01:29:41|3280.18
01:29:42|3279.99
01:29:43|3280.09
01:29:45|3280.09
01:29:46|3280.06
01:29:47|3280.04
01:29:47|3280.04
01:29:48|3280.74
01:29:49|3280.84
01:29:50|3281.03
01:29:51|3281.36
01:29:52|3281.41
01:29:54|3281.15
01:29:55|3280.99
01:29:56|3281.12
01:29:57|3281.12
01:29:58|3281.18
01:30:00|3281.52
01:30:00|3281.27
01:30:01|3280.8
01:30:02|3281.29
01:30:03|3280.37
01:30:05|3280.29
01:30:06|3280.48
01:30:08|3279.51
01:30:09|3279.57
01:30:09|3279.33
01:30:10|3279.56
01:30:12|3278.81
01:30:13|3278.81
01:30:14|3278.6
01:30:16|3278.26
01:30:17|3278.58
01:30:18|3279.
01:30:19|3278.75
01:30:19|3278.52
01:30:21|3279.11
01:30:21|3278.22
01:30:23|3278.2
01:30:24|3278.2
01:30:25|3278.5
01:30:26|3278.37
01:30:27|3278.47
01:30:28|3278.46
01:30:30|3278.46
01:30:30|3278.22
01:30:31|3277.86
01:30:32|3278.
01:30:34|3277.43
01:30:35|3276.87
01:30:35|3276.78
01:30:37|3276.74
01:30:38|3276.39
01:30:39|3275.98
01:30:40|3276.02
01:30:41|3275.84
01:30:42|3276.03
01:30:44|3275.77
01:30:45|3275.35
01:30:46|3275.64
01:30:47|3275.31
01:30:48|3275.41
01:30:50|3275.06
01:30:51|3274.8
01:30:51|3275.2
01:30:53|3275.
01:30:54|3275.09
01:30:56|3274.65
01:30:56|3275.11
01:30:57|3275.
01:30:59|3274.64
01:31:00|3274.85
01:31:01|3274.48
01:31:03|3274.92
01:31:04|3275.11
01:31:04|3274.35
01:31:05|3275.01
01:31:06|3274.98
01:31:07|3275.63
01:31:09|3275.8
01:31:10|3275.88
01:31:11|3276.38
01:31:12|3276.21
01:31:13|3275.32
01:31:14|3274.92
01:31:15|3274.88
01:31:16|3274.49
01:31:17|3275.14
01:31:18|3274.57
01:31:20|3274.77
01:31:20|3275.13
01:31:22|3275.05
01:31:22|3275.17
01:31:23|3275.76
01:31:24|3276.12
01:31:26|3276.2
01:31:26|3276.2
01:31:27|3276.58
01:31:29|3276.92
01:31:30|3276.67
01:31:31|3275.57
01:31:32|3275.78
01:31:34|3276.06
01:31:34|3275.63
01:31:35|3275.31
01:31:36|3274.88
01:31:37|3275.24
01:31:38|3275.23
01:31:39|3274.63
01:31:41|3274.48
01:31:42|3274.6
01:31:44|3275.05
01:31:45|3275.08
01:31:47|3275.48
01:31:48|3275.42
01:31:48|3275.62
01:31:49|3275.35
01:31:51|3275.2
01:31:52|3275.74
01:31:53|3274.68
01:31:55|3273.8
01:31:56|3273.78
01:31:57|3273.93
01:31:57|3273.64
01:31:59|3273.43
01:31:59|3273.55
01:32:01|3273.6
01:32:02|3272.86
01:32:03|3273.39
01:32:03|3273.12
01:32:05|3273.2
01:32:06|3271.55
01:32:07|3271.59
01:32:08|3271.48
01:32:09|3271.75
01:32:10|3272.2
01:32:11|3271.96
01:32:13|3272.49
01:32:14|3272.51
01:32:15|3272.38
01:32:16|3272.64
01:32:17|3272.56
01:32:18|3272.95
01:32:19|3273.65
01:32:20|3273.63
01:32:21|3274.08
01:32:22|3273.94
01:32:23|3273.67
01:32:24|3273.78
01:32:25|3274.04
01:32:26|3274.19
01:32:27|3274.18
01:32:28|3273.66
01:32:29|3274.07
01:32:30|3274.22
01:32:31|3274.1
01:32:32|3273.75
01:32:33|3273.93
01:32:34|3274.25
01:32:35|3274.04
01:32:36|3273.26
01:32:37|3272.96
01:32:38|3273.52
01:32:39|3273.65
01:32:40|3274.29
01:32:41|3274.27
01:32:42|3274.28
01:32:44|3274.19
01:32:46|3274.74
01:32:46|3274.54
01:32:47|3274.11
01:32:48|3274.27
01:32:49|3274.27
01:32:51|3274.33
01:32:52|3274.56
01:32:53|3274.69
01:32:54|3274.76
01:32:55|3274.55
01:32:57|3274.78
01:32:57|3274.39
01:32:58|3274.52
01:33:00|3274.13
01:33:01|3274.06
01:33:01|3273.45
01:33:02|3273.15
01:33:03|3273.13
01:33:05|3273.53
01:33:06|3273.13
01:33:06|3273.24
01:33:07|3274.07
01:33:09|3273.91
01:33:10|3274.19
01:33:10|3274.12
01:33:11|3273.96
01:33:12|3273.04
01:33:13|3272.89
01:33:15|3272.5
01:33:16|3272.4
01:33:17|3272.43
01:33:17|3272.06
01:33:18|3272.17
01:33:19|3272.08
01:33:20|3271.77
01:33:21|3271.91
01:33:23|3272.26
01:33:23|3272.36
01:33:24|3272.4
01:33:26|3272.14
01:33:27|3271.97
01:33:28|3272.11
01:33:28|3272.11
01:33:30|3272.54
01:33:30|3272.71
01:33:33|3272.92
01:33:33|3273.21
01:33:35|3273.72
01:33:36|3273.65
01:33:37|3272.84
01:33:37|3273.24
01:33:38|3273.36
01:33:39|3273.55
01:33:41|3273.52
01:33:41|3273.14
01:33:43|3272.89
01:33:44|3273.03
01:33:46|3273.17
01:33:47|3273.64
01:33:48|3273.56
01:33:50|3273.7
01:33:51|3273.53
01:33:52|3273.4
01:33:53|3273.35
01:33:54|3273.64
01:33:55|3273.72
01:33:56|3273.89
01:33:57|3273.89
01:33:58|3273.89
01:33:59|3273.89
01:34:01|3273.82
01:34:01|3273.24
01:34:02|3274.02
01:34:04|3273.83
01:34:04|3274.16
01:34:06|3274.16
01:34:06|3274.16
01:34:08|3274.16
01:34:09|3274.13
01:34:10|3273.95
01:34:11|3273.9
01:34:12|3273.9
01:34:14|3273.59
01:34:15|3273.93
01:34:16|3273.68
01:34:17|3273.29
01:34:19|3272.8
01:34:20|3272.79
01:34:20|3272.6
01:34:21|3272.42
01:34:23|3271.98
01:34:23|3272.07
01:34:24|3272.14
01:34:25|3272.13
01:34:26|3272.79
01:34:28|3273.31
01:34:29|3273.02
01:34:30|3272.96
01:34:30|3273.61
01:34:31|3273.61
01:34:33|3274.12
01:34:33|3274.11
01:34:34|3274.33
01:34:35|3274.39
01:34:36|3274.52
01:34:37|3274.99
01:34:38|3274.65
01:34:39|3274.96
01:34:40|3274.75
01:34:41|3274.61
01:34:43|3274.94
01:34:44|3274.58
01:34:45|3273.98
01:34:46|3273.98
01:34:47|3273.98
01:34:48|3273.98
01:34:50|3274.34
01:34:50|3274.33
01:34:52|3274.16
01:34:53|3274.31
01:34:54|3274.31
01:34:55|3273.93
01:34:57|3273.54
01:34:57|3273.51
01:34:58|3273.76
01:34:59|3273.69
01:35:01|3273.77
01:35:02|3273.14
01:35:03|3272.29
01:35:05|3272.45
01:35:06|3272.41
01:35:07|3272.55
01:35:08|3272.71
01:35:09|3272.52
01:35:10|3272.4
01:35:12|3272.45
01:35:12|3272.35
01:35:13|3272.39
01:35:14|3272.06
01:35:16|3272.18
01:35:16|3272.38
01:35:19|3271.22
01:35:20|3271.36
01:35:20|3270.75
01:35:22|3271.12
01:35:22|3271.4
01:35:23|3271.51
01:35:24|3271.38
01:35:26|3271.16
01:35:26|3270.2
01:35:28|3270.59
01:35:29|3270.59
01:35:30|3270.21
01:35:31|3271.07
01:35:31|3271.2
01:35:32|3270.76
01:35:34|3270.77
01:35:36|3271.53
01:35:36|3271.74
01:35:38|3271.47
01:35:39|3271.55
01:35:41|3270.94
01:35:41|3270.96
01:35:42|3270.93
01:35:44|3270.84
01:35:45|3270.74
01:35:46|3270.38
01:35:47|3270.38
01:35:47|3270.11
01:35:49|3269.77
01:35:50|3270.6
01:35:51|3270.6
01:35:52|3270.36
01:35:53|3270.48
01:35:54|3270.48
01:35:56|3270.23
01:35:56|3270.37
01:35:57|3270.37
01:35:59|3269.7
01:35:59|3269.7
01:36:00|3268.95
01:36:02|3269.14
01:36:03|3269.61
01:36:03|3269.7
01:36:05|3270.4
01:36:05|3269.83
01:36:07|3270.37
01:36:08|3270.08
01:36:09|3269.76
01:36:10|3269.79
01:36:11|3270.08
01:36:12|3269.9
01:36:13|3269.9
01:36:14|3269.09
01:36:15|3269.18
01:36:16|3268.89
01:36:17|3268.8
01:36:18|3268.67
01:36:20|3268.46
01:36:20|3268.61
01:36:22|3268.44
01:36:22|3268.86
01:36:23|3268.88
01:36:25|3268.6
01:36:26|3268.6
01:36:27|3268.6
01:36:28|3269.02
01:36:29|3269.22
01:36:30|3269.34
01:36:31|3269.64
01:36:32|3269.98
01:36:33|3269.7
01:36:34|3269.79
01:36:35|3269.56
01:36:37|3269.56
01:36:38|3269.59
01:36:39|3269.29
01:36:40|3269.83
01:36:40|3269.79
01:36:42|3269.96
01:36:43|3269.58
01:36:44|3269.74
01:36:45|3270.03
01:36:45|3270.03
01:36:47|3270.
01:36:48|3269.39
01:36:49|3269.72
01:36:50|3269.63
01:36:51|3269.75
01:36:52|3269.61
01:36:54|3269.21
01:36:55|3269.69
01:36:55|3269.85
01:36:57|3270.04
01:36:58|3269.86
01:36:59|3270.
01:37:00|3269.94
01:37:00|3269.5
01:37:01|3269.16
01:37:03|3269.14
01:37:04|3269.31
01:37:05|3269.2
01:37:06|3269.51
01:37:07|3269.47
01:37:08|3269.04
01:37:09|3269.04
01:37:10|3268.89
01:37:11|3269.4
01:37:12|3269.27
01:37:13|3269.49
01:37:14|3269.39
01:37:16|3269.6
01:37:17|3268.86
01:37:17|3268.09
01:37:19|3268.01
01:37:19|3268.23
01:37:21|3268.16
01:37:21|3267.5
01:37:22|3267.07
01:37:23|3267.64
01:37:25|3266.8
01:37:26|3266.33
01:37:27|3266.39
01:37:27|3265.56
01:37:28|3265.49
01:37:30|3266.87
01:37:31|3267.04
01:37:33|3266.6
01:37:33|3266.73
01:37:34|3266.99
01:37:36|3266.72
01:37:37|3266.19
01:37:39|3265.49
01:37:40|3264.8
01:37:41|3263.37
01:37:42|3264.85
01:37:43|3265.86
01:37:44|3266.08
01:37:45|3265.74
01:37:46|3265.64
01:37:47|3265.7
01:37:48|3266.29
01:37:49|3266.61
01:37:50|3267.03
01:37:51|3267.23
01:37:52|3268.16
01:37:52|3267.61
01:37:54|3267.94
01:37:55|3268.03
01:37:56|3268.05
01:37:57|3267.86
01:37:58|3268.05
01:37:59|3268.58
01:38:01|3268.98
01:38:01|3269.03
01:38:02|3269.51
01:38:04|3269.25
01:38:05|3269.6
01:38:06|3269.32
01:38:06|3269.82
01:38:07|3269.84
01:38:09|3269.65
01:38:10|3270.03
01:38:12|3269.37
01:38:12|3269.51
01:38:13|3269.74
01:38:15|3269.87
01:38:15|3269.69
01:38:16|3269.56
01:38:18|3269.18
01:38:19|3269.18
01:38:19|3269.23
01:38:21|3270.1
01:38:22|3269.81
01:38:22|3270.42
01:38:23|3270.22
01:38:24|3270.81
01:38:25|3271.06
01:38:26|3270.8
01:38:28|3270.8
01:38:28|3271.24
01:38:29|3271.24
01:38:31|3271.26
01:38:31|3271.84
01:38:33|3270.49
01:38:34|3270.87
01:38:34|3271.24
01:38:35|3271.06
01:38:36|3271.06
01:38:38|3271.74
01:38:40|3272.09
01:38:41|3271.27
01:38:43|3271.13
01:38:44|3271.92
01:38:45|3271.96
01:38:47|3273.09
01:38:48|3273.33
01:38:49|3273.33
01:38:50|3273.21
01:38:51|3273.23
01:38:53|3273.17
01:38:53|3273.26
01:38:54|3273.79
01:38:56|3273.6
01:38:56|3272.93
01:38:57|3272.81
01:38:58|3273.
01:38:59|3273.19
01:39:00|3272.77
01:39:02|3273.
01:39:03|3272.38
01:39:04|3272.26
01:39:04|3272.94
01:39:06|3273.24
01:39:06|3273.53
01:39:07|3273.46
01:39:08|3273.54
01:39:10|3273.63
01:39:10|3272.96
01:39:12|3273.98
01:39:12|3274.21
01:39:14|3274.24
01:39:16|3274.01
01:39:16|3273.15
01:39:17|3272.89
01:39:18|3272.45
01:39:20|3273.77
01:39:21|3273.1
01:39:21|3273.21
01:39:22|3272.96
01:39:24|3272.1
01:39:25|3272.01
01:39:26|3272.55
01:39:26|3272.2
01:39:27|3272.15
01:39:29|3272.14
01:39:30|3272.04
01:39:30|3271.91
01:39:32|3272.22
01:39:33|3273.03
01:39:33|3273.47
01:39:35|3273.36
01:39:36|3272.99
01:39:37|3272.75
01:39:38|3272.33
01:39:40|3273.33
01:39:40|3272.56
01:39:42|3272.7
01:39:42|3272.44
01:39:44|3272.72
01:39:45|3272.69
01:39:46|3272.45
01:39:47|3271.85
01:39:48|3272.13
01:39:49|3272.13
01:39:50|3271.69
01:39:51|3271.2
01:39:53|3271.59
01:39:54|3271.53
01:39:55|3271.05
01:39:57|3270.82
01:39:58|3271.09
01:39:58|3270.93
01:40:00|3270.7
01:40:02|3270.33
01:40:02|3270.58
01:40:04|3270.85
01:40:05|3270.59
01:40:06|3270.77
01:40:07|3271.14
01:40:08|3272.25
01:40:08|3272.77
01:40:10|3273.18
01:40:11|3273.03
01:40:11|3272.85
01:40:13|3272.98
01:40:14|3273.
01:40:15|3273.77
01:40:16|3274.33
01:40:17|3273.83
01:40:18|3274.42
01:40:19|3273.46
01:40:21|3273.52
01:40:21|3273.97
01:40:22|3274.43
01:40:24|3274.03
01:40:24|3274.57
01:40:25|3275.
01:40:27|3274.64
01:40:27|3274.28
01:40:29|3273.98
01:40:29|3274.08
01:40:30|3274.
01:40:32|3273.83
01:40:32|3273.64
01:40:34|3273.91
01:40:34|3273.81
01:40:36|3273.98
01:40:36|3273.94
01:40:38|3273.08
01:40:39|3273.34
01:40:41|3273.47
01:40:42|3274.
01:40:43|3273.46
01:40:44|3273.86
01:40:45|3274.42
01:40:46|3274.03
01:40:47|3274.01
01:40:48|3274.2
01:40:50|3274.35
01:40:51|3274.52
01:40:51|3274.44
01:40:52|3274.29
01:40:54|3274.49
01:40:55|3274.35
01:40:55|3274.62
01:40:57|3274.72
01:40:57|3274.45
01:40:59|3274.55
01:40:59|3274.82
01:41:01|3274.85
01:41:02|3275.52
01:41:02|3276.33
01:41:04|3276.3
01:41:04|3276.56
01:41:06|3276.81
01:41:07|3276.75
01:41:08|3277.36
01:41:08|3278.2
01:41:09|3279.18
01:41:11|3279.47
01:41:12|3280.04
01:41:13|3280.03
01:41:14|3280.72
01:41:15|3281.4
01:41:16|3281.44
01:41:18|3280.47
01:41:18|3280.28
01:41:20|3279.48
01:41:21|3279.65
01:41:21|3280.4
01:41:23|3280.42
01:41:23|3280.
01:41:25|3279.85
01:41:25|3280.51
01:41:27|3279.91
01:41:27|3280.47
01:41:28|3280.39
01:41:29|3280.78
01:41:31|3281.09
01:41:32|3281.02
01:41:32|3280.59
01:41:34|3280.13
01:41:35|3280.13
01:41:36|3280.48
01:41:37|3280.41
01:41:38|3280.
01:41:40|3279.82
01:41:41|3279.28
01:41:43|3278.66
01:41:44|3278.74
01:41:45|3278.57
01:41:46|3278.52
01:41:47|3278.5
01:41:48|3278.06
01:41:49|3278.01
01:41:50|3277.35
01:41:51|3277.35
01:41:52|3276.91
01:41:53|3277.63
01:41:54|3278.06
01:41:55|3277.91
01:41:56|3278.41
01:41:58|3278.36
01:41:58|3278.12
01:42:00|3278.
01:42:01|3278.
01:42:02|3277.36
01:42:03|3277.14
01:42:04|3278.06
01:42:05|3278.26
01:42:06|3278.47
01:42:07|3278.64
01:42:08|3279.22
01:42:09|3279.84
01:42:10|3280.1
01:42:11|3280.56
01:42:12|3280.13
01:42:14|3280.71
01:42:14|3280.61
01:42:15|3280.5
01:42:16|3280.93
01:42:17|3280.62
01:42:18|3280.86
01:42:20|3279.82
01:42:21|3279.82
01:42:21|3280.84
01:42:23|3280.84
01:42:24|3280.96
01:42:25|3281.2
01:42:25|3281.33
01:42:26|3281.18
01:42:27|3280.64
01:42:28|3280.68
01:42:30|3280.57
01:42:30|3280.18
01:42:32|3280.48
01:42:32|3280.31
01:42:34|3280.39
01:42:34|3280.19
01:42:35|3280.47
01:42:36|3280.45
01:42:38|3280.51
01:42:38|3280.06
01:42:39|3280.
01:42:40|3279.08
01:42:42|3278.93
01:42:44|3279.41
01:42:45|3279.84
01:42:46|3279.58
01:42:47|3279.36
01:42:47|3279.48
01:42:48|3278.69
01:42:49|3278.69
01:42:51|3278.85
01:42:52|3278.76
01:42:52|3279.46
01:42:54|3279.65
01:42:55|3279.75
01:42:57|3279.71
01:42:57|3279.9
01:42:58|3279.73
01:42:59|3280.14
01:43:01|3279.91
01:43:01|3280.36
01:43:02|3280.29
01:43:04|3280.41
01:43:05|3280.28
01:43:06|3280.03
01:43:06|3279.95
01:43:08|3279.88
01:43:09|3279.18
01:43:10|3278.87
01:43:12|3278.34
01:43:12|3278.62
01:43:14|3278.59
01:43:15|3279.32
01:43:16|3279.74
01:43:16|3279.68
01:43:18|3279.73
01:43:19|3279.74
01:43:20|3279.19
01:43:20|3279.11
01:43:21|3279.02
01:43:23|3279.02
01:43:24|3278.92
01:43:25|3279.21
01:43:25|3279.49
01:43:27|3279.5
01:43:28|3279.6
01:43:28|3279.41
01:43:30|3279.81
01:43:31|3279.85
01:43:32|3280.39
01:43:33|3280.52
01:43:34|3281.29
01:43:35|3281.22
01:43:36|3281.03
01:43:37|3281.15
01:43:38|3281.54
01:43:39|3281.58
01:43:41|3281.66
01:43:42|3281.7
01:43:44|3282.2
01:43:45|3281.32
01:43:46|3281.16
01:43:47|3281.38
01:43:48|3281.41
01:43:49|3281.2
01:43:50|3281.2
01:43:50|3281.2
01:43:52|3281.35
01:43:53|3281.15
01:43:54|3280.67
01:43:55|3280.59
01:43:56|3280.37
01:43:57|3280.58
01:43:58|3280.79
01:43:59|3280.84
01:44:00|3280.86
01:44:01|3280.96
01:44:02|3280.86
01:44:03|3280.4
01:44:04|3280.47
01:44:05|3280.29
01:44:06|3279.96
01:44:07|3280.32
01:44:08|3280.26
01:44:09|3279.9
01:44:10|3279.89
01:44:11|3279.95
01:44:13|3279.95
01:44:13|3280.59
01:44:15|3280.5
01:44:16|3280.66
01:44:17|3280.87
01:44:18|3280.62
01:44:18|3280.68
01:44:19|3281.24
01:44:21|3280.83
01:44:21|3280.78
01:44:22|3280.86
01:44:24|3281.86
01:44:24|3282.02
01:44:26|3282.03
01:44:27|3282.24
01:44:27|3282.03
01:44:29|3282.35
01:44:30|3282.06
01:44:31|3282.38
01:44:32|3282.68
01:44:33|3281.95
01:44:34|3281.41
01:44:35|3281.43
01:44:35|3281.39
01:44:36|3281.56
01:44:37|3281.64
01:44:39|3281.43
01:44:40|3281.19
01:44:41|3281.74
01:44:42|3281.81
01:44:43|3282.11
01:44:44|3282.2
01:44:44|3281.75
01:44:45|3281.65
01:44:48|3281.5
01:44:49|3281.5
01:44:50|3281.48
01:44:51|3281.8
01:44:52|3282.01
01:44:52|3282.09
01:44:54|3282.11
01:44:55|3281.73
01:44:55|3281.9
01:44:56|3281.9
01:44:58|3282.03
01:44:59|3281.9
01:44:59|3282.03
01:45:01|3281.69
01:45:02|3282.13
01:45:03|3282.13
01:45:04|3282.13
01:45:05|3281.6
01:45:06|3282.35
01:45:07|3282.58
01:45:08|3282.9
01:45:09|3282.78
01:45:10|3282.21
01:45:11|3282.51
01:45:12|3282.81
01:45:13|3282.56
01:45:14|3282.49
01:45:15|3282.59
01:45:16|3282.97
01:45:18|3282.99
01:45:18|3282.47
01:45:19|3282.55
01:45:21|3282.51
01:45:22|3282.49
01:45:23|3282.68
01:45:23|3282.61
01:45:25|3282.61
01:45:26|3282.28
01:45:27|3282.2
01:45:27|3282.6
01:45:29|3282.55
01:45:30|3282.74
01:45:31|3282.83
01:45:32|3284.2
01:45:33|3284.29
01:45:33|3284.77
01:45:34|3285.21
01:45:35|3285.74
01:45:37|3286.25
01:45:38|3286.12
01:45:38|3285.6
01:45:39|3284.6
01:45:41|3284.51
01:45:42|3284.03
01:45:42|3284.17
01:45:45|3283.96
01:45:45|3283.7
01:45:47|3283.3
01:45:49|3283.29
01:45:49|3282.31
01:45:51|3282.31
01:45:51|3282.18
01:45:52|3282.51
01:45:53|3282.5
01:45:55|3282.
01:45:56|3282.05
01:45:57|3281.93
01:45:58|3281.93
01:45:59|3281.66
01:46:00|3281.4
01:46:01|3281.79
01:46:02|3281.73
01:46:03|3281.15
01:46:04|3280.64
01:46:05|3280.29
01:46:06|3281.
01:46:07|3281.29
01:46:08|3281.57
01:46:09|3281.51
01:46:10|3281.56
01:46:11|3281.51
01:46:13|3281.58
01:46:13|3281.62
01:46:14|3281.57
01:46:15|3281.81
01:46:16|3281.23
01:46:17|3280.51
01:46:18|3280.73
01:46:19|3280.32
01:46:21|3280.57
01:46:21|3279.91
01:46:22|3280.15
01:46:23|3280.38
01:46:25|3279.97
01:46:25|3280.08
01:46:26|3280.71
01:46:28|3280.9
01:46:29|3280.88
01:46:30|3280.73
01:46:31|3280.8
01:46:31|3281.11
01:46:32|3281.96
01:46:33|3282.31
01:46:34|3282.8
01:46:35|3282.66
01:46:37|3282.67
01:46:37|3282.21
01:46:38|3282.29
01:46:40|3281.96
01:46:40|3281.78
01:46:41|3282.1
01:46:42|3282.02
01:46:44|3282.02
01:46:45|3282.08
01:46:46|3281.93
01:46:47|3281.56
01:46:49|3281.41
01:46:49|3281.23
01:46:51|3280.68
01:46:51|3281.17
01:46:53|3281.56
01:46:54|3281.52
01:46:55|3281.06
01:46:56|3281.58
01:46:58|3281.56
01:46:59|3281.72
01:47:00|3281.49
01:47:00|3281.42
01:47:01|3282.22
01:47:02|3281.01
01:47:04|3280.95
01:47:04|3281.03
01:47:05|3281.03
01:47:06|3280.55
01:47:08|3280.7
01:47:08|3280.82
01:47:09|3280.54
01:47:11|3280.81
01:47:12|3280.26
01:47:13|3280.49
01:47:14|3280.94
01:47:15|3281.03
01:47:16|3280.68
01:47:17|3280.25
01:47:18|3280.44
01:47:19|3280.43
01:47:21|3280.43
01:47:21|3280.53
01:47:23|3279.7
01:47:24|3280.27
01:47:26|3280.47
01:47:26|3280.47
01:47:27|3280.49
01:47:28|3280.52
01:47:29|3280.51
01:47:30|3280.79
01:47:32|3281.8
01:47:32|3282.04
01:47:34|3281.85
01:47:34|3281.92
01:47:35|3281.92
01:47:36|3281.85
01:47:38|3281.97
01:47:38|3281.97
01:47:40|3281.77
01:47:41|3282.4
01:47:41|3282.68
01:47:43|3282.76
01:47:43|3282.75
01:47:45|3283.28
01:47:46|3282.52
01:47:46|3282.35
01:47:48|3283.13
01:47:49|3283.19
01:47:50|3283.34
01:47:51|3282.79
01:47:52|3282.79
01:47:53|3283.47
01:47:54|3283.8
01:47:56|3283.04
01:47:56|3283.66
01:47:57|3283.51
01:47:59|3283.51
01:47:59|3283.54
01:48:01|3283.38
01:48:02|3282.69
01:48:02|3282.02
01:48:04|3282.73
01:48:05|3282.7
01:48:06|3282.7
01:48:07|3282.21
01:48:08|3282.28
01:48:09|3282.18
01:48:10|3281.96
01:48:11|3282.02
01:48:12|3281.71
01:48:12|3281.89
01:48:13|3281.42
01:48:15|3281.46
01:48:16|3281.22
01:48:17|3280.79
01:48:17|3280.76
01:48:19|3281.03
01:48:20|3280.58
01:48:22|3280.19
01:48:22|3279.78
01:48:24|3279.92
01:48:24|3279.97
01:48:25|3280.03
01:48:27|3280.02
01:48:27|3280.22
01:48:29|3279.35
01:48:29|3279.23
01:48:31|3279.01
01:48:31|3278.29
01:48:33|3278.65
01:48:33|3278.95
01:48:35|3278.95
01:48:35|3278.28
01:48:37|3277.95
01:48:37|3278.45
01:48:39|3279.44
01:48:40|3279.69
01:48:41|3279.87
01:48:42|3280.44
01:48:43|3280.51
01:48:44|3280.68
01:48:45|3280.44
01:48:46|3280.16
01:48:48|3280.8
01:48:49|3280.87
01:48:50|3280.87
01:48:51|3280.43
01:48:52|3281.17
01:48:53|3281.39
01:48:54|3281.21
01:48:55|3280.86
01:48:55|3281.19
01:48:57|3281.19
01:48:57|3281.09
01:48:59|3280.52
01:48:59|3281.
01:49:01|3281.23
01:49:02|3280.83
01:49:03|3280.4
01:49:04|3280.
01:49:05|3280.34
01:49:06|3280.11
01:49:07|3280.24
01:49:08|3280.4
01:49:09|3280.41
01:49:11|3280.59
01:49:11|3280.77
01:49:12|3281.48
01:49:14|3281.81
01:49:14|3282.16
01:49:15|3282.24
01:49:16|3282.64
01:49:17|3282.63
01:49:18|3282.44
01:49:19|3281.39
01:49:20|3281.41
01:49:21|3280.51
01:49:23|3280.96
01:49:24|3281.2
01:49:24|3280.86
01:49:25|3281.19
01:49:27|3281.27
01:49:28|3281.4
01:49:29|3281.43
01:49:30|3281.41
01:49:30|3281.41
01:49:31|3281.66
01:49:32|3281.44
01:49:33|3281.61
01:49:34|3281.47
01:49:35|3281.47
01:49:37|3281.73
01:49:38|3281.3
01:49:39|3281.3
01:49:40|3281.9
01:49:41|3282.7
01:49:41|3282.56
01:49:42|3281.71
01:49:44|3281.48
01:49:44|3281.59
01:49:46|3281.67
01:49:47|3281.53
01:49:49|3281.53
01:49:55|3282.47
01:49:56|3282.38
01:49:57|3282.61
01:49:59|3282.09
01:49:59|3282.36
01:50:01|3281.75
01:50:02|3282.3
01:50:02|3282.17
01:50:03|3281.07
01:50:05|3281.07
01:50:06|3281.07
01:50:07|3281.97
01:50:08|3281.26
01:50:09|3281.6
01:50:10|3281.58
01:50:12|3281.8
01:50:13|3282.49
01:50:13|3282.23
01:50:14|3281.86
01:50:15|3281.5
01:50:17|3281.37
01:50:18|3281.07
01:50:19|3280.99
01:50:20|3280.68
01:50:21|3281.15
01:50:22|3280.7
01:50:23|3280.45
01:50:24|3280.32
01:50:25|3280.05
01:50:26|3279.89
01:50:28|3279.4
01:50:28|3278.78
01:50:29|3278.78
01:50:30|3278.99
01:50:31|3278.78
01:50:32|3278.64
01:50:33|3278.73
01:50:34|3278.76
01:50:35|3278.68
01:50:36|3278.68
01:50:38|3278.8
01:50:39|3278.9
01:50:40|3279.05
01:50:41|3279.22
01:50:42|3278.94
01:50:43|3279.24
01:50:44|3279.24
01:50:44|3279.33
01:50:46|3279.51
01:50:47|3279.29
01:50:47|3280.04
01:50:49|3279.58
01:50:50|3279.32
01:50:52|3279.85
01:50:52|3280.19
01:50:53|3280.19
01:50:54|3280.27
01:50:56|3280.54
01:50:56|3280.7
01:50:57|3280.46
01:50:59|3280.46
01:51:00|3280.07
01:51:00|3279.6
01:51:02|3278.81
01:51:03|3279.18
01:51:04|3278.76
01:51:05|3278.5
01:51:06|3278.94
01:51:07|3279.68
01:51:09|3279.61
01:51:09|3279.41
01:51:11|3279.78
01:51:11|3280.02
01:51:12|3280.23
01:51:13|3280.44
01:51:14|3280.46
01:51:16|3281.2
01:51:17|3280.98
01:51:17|3280.78
01:51:18|3281.42
01:51:19|3280.91
01:51:20|3281.44
01:51:22|3281.4
01:51:23|3280.29
01:51:24|3280.1
01:51:24|3280.37
01:51:26|3280.91
01:51:27|3280.91
01:51:28|3281.28
01:51:29|3281.32
01:51:30|3281.16
01:51:31|3281.16
01:51:32|3281.16
01:51:33|3281.16
01:51:34|3281.23
01:51:35|3280.63
01:51:36|3280.57
01:51:36|3280.7
01:51:38|3279.81
01:51:39|3279.79
01:51:40|3279.4
01:51:41|3279.78
01:51:42|3279.85
01:51:43|3279.96
01:51:44|3280.45
01:51:45|3280.39
01:51:46|3280.42
01:51:47|3280.21
01:51:48|3280.39
01:51:49|3280.54
01:51:50|3280.54
01:51:52|3279.95
01:51:53|3280.03
01:51:54|3280.4
01:51:55|3280.4
01:51:56|3280.4
01:51:57|3280.4
01:51:58|3279.92
01:51:59|3279.66
01:52:01|3279.87
01:52:01|3279.97
01:52:03|3279.66
01:52:03|3279.66
01:52:05|3279.66
01:52:06|3279.94
01:52:07|3279.81
01:52:08|3279.78
01:52:09|3279.95
01:52:10|3280.18
01:52:11|3280.48
01:52:12|3280.45
01:52:13|3280.34
01:52:14|3280.34
01:52:15|3280.78
01:52:16|3280.34
01:52:17|3280.67
01:52:18|3280.67
01:52:19|3279.53
01:52:20|3279.31
01:52:21|3279.23
01:52:22|3279.23
01:52:23|3279.35
01:52:25|3279.74
01:52:26|3279.74
01:52:27|3279.08
01:52:27|3279.08
01:52:28|3279.54
01:52:29|3279.54
01:52:30|3279.54
01:52:32|3279.54
01:52:33|3279.65
01:52:33|3279.94
01:52:34|3279.94
01:52:35|3280.38
01:52:37|3280.62
01:52:37|3280.49
01:52:39|3281.41
01:52:40|3280.81
01:52:40|3281.08
01:52:42|3280.89
01:52:43|3280.99
01:52:44|3281.05
01:52:44|3281.05
01:52:46|3281.05
01:52:46|3281.16
01:52:47|3280.81
01:52:49|3280.81
01:52:49|3281.1
01:52:52|3281.1
01:52:53|3280.83
01:52:55|3280.78
01:52:56|3281.55
01:52:56|3281.77
01:52:58|3281.88
01:52:59|3282.77
01:52:59|3282.6
01:53:01|3283.32
01:53:02|3283.01
01:53:03|3283.66
01:53:03|3284.15
01:53:05|3283.55
01:53:06|3283.81
01:53:06|3284.41
01:53:08|3284.29
01:53:09|3283.54
01:53:10|3283.21
01:53:12|3282.84
01:53:12|3282.9
01:53:14|3283.05
01:53:15|3283.02
01:53:15|3283.66
01:53:16|3283.45
01:53:17|3283.1
01:53:19|3283.22
01:53:19|3282.8
01:53:21|3282.99
01:53:22|3282.74
01:53:23|3282.54
01:53:24|3282.55
01:53:25|3282.92
01:53:26|3282.55
01:53:27|3282.41
01:53:28|3282.59
01:53:30|3282.59
01:53:30|3282.37
01:53:32|3282.3
01:53:33|3281.38
01:53:33|3281.45
01:53:34|3281.45
01:53:35|3281.08
01:53:37|3281.3
01:53:37|3281.21
01:53:38|3281.38
01:53:40|3281.32
01:53:41|3281.55
01:53:42|3281.27
01:53:43|3281.29
01:53:44|3281.38
01:53:45|3281.69
01:53:46|3281.59
01:53:47|3281.68
01:53:48|3282.04
01:53:49|3282.22
01:53:50|3282.63
01:53:51|3282.63
01:53:52|3282.88
01:53:53|3282.61
01:53:54|3282.67
01:53:55|3283.
01:53:56|3282.96
01:53:57|3283.08
01:53:58|3282.88
01:53:59|3282.86
01:54:01|3282.87
01:54:03|3282.45
01:54:04|3282.81
01:54:04|3282.76
01:54:05|3283.29
01:54:07|3282.62
01:54:07|3282.26
01:54:08|3282.21
01:54:10|3282.03
01:54:11|3282.05
01:54:11|3281.96
01:54:13|3282.09
01:54:14|3282.09
01:54:15|3282.09
01:54:15|3282.06
01:54:16|3282.81
01:54:18|3282.64
01:54:19|3281.85
01:54:19|3281.69
01:54:20|3281.86
01:54:23|3281.86
01:54:24|3281.85
01:54:24|3281.96
01:54:25|3281.7
01:54:27|3282.23
01:54:28|3282.79
01:54:29|3282.74
01:54:29|3283.06
01:54:31|3282.58
01:54:31|3282.58
01:54:33|3282.58
01:54:33|3282.97
01:54:35|3282.98
01:54:36|3282.75
01:54:37|3281.99
01:54:38|3281.7
01:54:39|3281.48
01:54:40|3281.48
01:54:41|3281.48
01:54:43|3281.34
01:54:44|3281.34
01:54:44|3281.61
01:54:45|3281.61
01:54:47|3281.06
01:54:47|3280.77
01:54:48|3280.77
01:54:49|3280.77
01:54:51|3281.04
01:54:52|3281.19
01:54:53|3280.94
01:54:54|3281.36
01:54:55|3281.08
01:54:56|3281.
01:54:58|3280.93
01:54:59|3281.09
01:55:01|3281.54
01:55:02|3281.07
01:55:02|3281.27
01:55:03|3280.07
01:55:05|3279.41
01:55:05|3279.37
01:55:06|3279.73
01:55:08|3280.22
01:55:09|3280.79
01:55:10|3280.4
01:55:10|3280.4
01:55:12|3280.38
01:55:12|3279.75
01:55:14|3278.6
01:55:15|3278.26
01:55:16|3278.75
01:55:16|3278.65
01:55:18|3278.8
01:55:19|3278.61
01:55:20|3278.61
01:55:21|3278.59
01:55:22|3278.48
01:55:23|3278.48
01:55:24|3278.48
01:55:25|3278.97
01:55:26|3278.68
01:55:27|3278.68
01:55:28|3278.62
01:55:29|3278.88
01:55:30|3279.16
01:55:31|3278.99
01:55:32|3278.99
01:55:33|3278.71
01:55:34|3278.61
01:55:35|3278.93
01:55:36|3279.41
01:55:37|3279.48
01:55:38|3279.63
01:55:39|3279.68
01:55:40|3279.84
01:55:41|3279.47
01:55:42|3279.14
01:55:43|3279.47
01:55:44|3279.47
01:55:46|3279.74
01:55:47|3279.33
01:55:47|3279.53
01:55:48|3279.26
01:55:49|3279.25
01:55:51|3279.33
01:55:51|3279.48
01:55:52|3279.49
01:55:53|3279.11
01:55:54|3279.07
01:55:56|3278.81
01:55:58|3278.06
01:55:59|3278.29
01:56:00|3278.3
01:56:01|3278.55
01:56:02|3278.28
01:56:03|3278.22
01:56:04|3278.22
01:56:05|3278.41
01:56:06|3279.16
01:56:08|3278.87
01:56:09|3278.52
01:56:10|3278.2
01:56:11|3278.71
01:56:12|3278.81
01:56:13|3278.81
01:56:14|3278.81
01:56:15|3278.98
01:56:16|3278.98
01:56:17|3278.52
01:56:18|3278.34
01:56:19|3277.87
01:56:20|3277.87
01:56:21|3277.96
01:56:22|3277.81
01:56:23|3278.15
01:56:25|3278.
01:56:25|3278.25
01:56:26|3278.25
01:56:28|3278.35
01:56:29|3278.81
01:56:29|3278.87
01:56:30|3279.84
01:56:31|3280.18
01:56:32|3280.18
01:56:33|3279.63
01:56:34|3279.63
01:56:35|3279.63
01:56:37|3280.23
01:56:37|3280.93
01:56:38|3281.11
01:56:39|3280.55
01:56:40|3280.74
01:56:41|3280.19
01:56:42|3280.35
01:56:43|3279.32
01:56:44|3279.9
01:56:45|3279.54
01:56:46|3279.54
01:56:48|3279.54
01:56:48|3279.54
01:56:50|3280.18
01:56:50|3279.79
01:56:52|3279.46
01:56:52|3279.46
01:56:53|3279.32
01:56:55|3279.32
01:56:57|3279.85
01:56:58|3280.06
01:56:59|3280.3
01:57:00|3279.86
01:57:01|3279.62
01:57:02|3279.94
01:57:03|3279.94
01:57:04|3279.41
01:57:05|3279.04
01:57:07|3278.98
01:57:07|3279.1
01:57:09|3278.76
01:57:09|3278.57
01:57:11|3278.6
01:57:12|3278.67
01:57:12|3278.67
01:57:13|3278.67
01:57:14|3279.39
01:57:16|3279.59
01:57:16|3279.49
01:57:18|3279.16
01:57:19|3278.83
01:57:20|3278.99
01:57:21|3279.14
01:57:21|3278.5
01:57:23|3278.21
01:57:29|3279.06
01:57:30|3278.78
01:57:31|3278.96
01:57:32|3278.96
01:57:33|3278.96
01:57:34|3278.95
01:57:35|3278.81
01:57:36|3278.98
01:57:37|3279.19
01:57:38|3279.22
01:57:39|3278.82
01:57:40|3278.31
01:57:41|3278.22
01:57:42|3278.22
01:57:43|3277.72
01:57:44|3277.6
01:57:46|3277.78
01:57:46|3277.84
01:57:47|3277.51
01:57:48|3277.78
01:57:49|3277.89
01:57:51|3277.9
01:57:52|3277.9
01:57:53|3277.83
01:57:53|3277.6
01:57:55|3277.6
01:57:56|3277.34
01:57:57|3277.79
01:57:58|3277.79
01:58:00|3277.45
01:58:01|3277.37
01:58:03|3277.8
01:58:04|3278.13
01:58:05|3278.64
01:58:06|3278.71
01:58:07|3278.72
01:58:08|3278.65
01:58:09|3278.54
01:58:11|3278.54
01:58:11|3278.95
01:58:12|3278.95
01:58:14|3279.12
01:58:14|3278.51
01:58:16|3278.4
01:58:17|3278.09
01:58:17|3278.05
01:58:19|3278.08
01:58:19|3278.06
01:58:21|3277.87
01:58:22|3278.34
01:58:23|3278.55
01:58:24|3278.53
01:58:25|3278.36
01:58:26|3278.58
01:58:27|3278.41
01:58:28|3278.39
01:58:29|3277.86
01:58:30|3277.94
01:58:31|3277.94
01:58:33|3278.15
01:58:33|3278.44
01:58:35|3278.44
01:58:35|3278.52
01:58:36|3278.33
01:58:37|3278.13
01:58:39|3278.13
01:58:39|3277.74
01:58:41|3278.14
01:58:41|3278.17
01:58:43|3278.17
01:58:43|3277.86
01:58:44|3278.01
01:58:45|3278.01
01:58:46|3278.01
01:58:48|3278.01
01:58:48|3278.21
01:58:50|3277.92
01:58:50|3277.66
01:58:52|3277.66
01:58:52|3277.66
01:58:53|3277.5
01:58:54|3277.62
01:58:55|3277.62
01:58:57|3277.75
01:58:59|3277.75
01:59:00|3277.75
01:59:02|3278.22
01:59:03|3278.08
01:59:04|3277.97
01:59:04|3277.97
01:59:06|3277.99
01:59:06|3278.2
01:59:07|3278.2
01:59:09|3278.2
01:59:10|3277.82
01:59:10|3277.82
01:59:11|3277.82
01:59:13|3277.82
01:59:14|3277.82
01:59:14|3277.35
01:59:16|3277.51
01:59:17|3277.23
01:59:17|3277.05
01:59:19|3277.05
01:59:19|3277.24
01:59:21|3277.24
01:59:21|3276.65
01:59:23|3276.76
01:59:24|3276.6
01:59:25|3277.2
01:59:25|3277.01
01:59:26|3277.16
01:59:28|3277.16
01:59:29|3277.16
01:59:30|3277.38
01:59:31|3277.15
01:59:32|3277.15
01:59:34|3277.95
01:59:34|3277.95
01:59:37|3277.53
01:59:38|3277.29
01:59:38|3277.65
01:59:40|3277.85
01:59:40|3277.85
01:59:42|3277.89
01:59:43|3277.88
01:59:44|3278.12
01:59:45|3278.12
01:59:46|3277.89
01:59:47|3278.1
01:59:48|3278.02
01:59:49|3278.02
01:59:50|3278.09
01:59:51|3277.89
01:59:53|3277.89
01:59:54|3277.89
01:59:55|3277.89
01:59:56|3277.84
01:59:57|3277.2
01:59:59|3277.2
02:00:00|3277.38
02:00:01|3277.38
02:00:02|3277.5
02:00:03|3277.28
02:00:04|3277.95
02:00:06|3277.64
02:00:07|3277.82
02:00:08|3277.
02:00:09|3277.
02:00:10|3276.82
02:00:11|3276.82
02:00:12|3277.02
02:00:14|3277.32
02:00:15|3276.79
02:00:15|3276.58
02:00:17|3276.28
02:00:18|3276.42
02:00:19|3275.93
02:00:20|3275.7
02:00:21|3275.64
02:00:22|3275.7
02:00:23|3275.9
02:00:24|3276.14
02:00:25|3276.57
02:00:26|3276.37
02:00:28|3276.21
02:00:29|3275.74
02:00:29|3276.5
02:00:31|3276.62
02:00:32|3276.23
02:00:32|3275.69
02:00:35|3275.57
02:00:36|3275.78
02:00:37|3275.66
02:00:38|3275.65
02:00:39|3275.47
02:00:40|3275.72
02:00:41|3275.65
02:00:41|3274.82
02:00:42|3274.37
02:00:44|3273.52
02:00:45|3273.33
02:00:46|3273.49
02:00:47|3273.57
02:00:48|3273.62
02:00:49|3273.65
02:00:51|3273.4
02:00:51|3273.2
02:00:53|3273.73
02:00:53|3274.42
02:00:54|3275.65
02:00:56|3275.32
02:00:56|3275.07
02:00:58|3274.56
02:00:59|3274.69
02:00:59|3275.3
02:01:01|3274.28
02:01:02|3273.71
02:01:03|3273.44
02:01:04|3274.1
02:01:05|3274.19
02:01:05|3274.19
02:01:06|3273.53
02:01:08|3273.78
02:01:09|3274.56
02:01:10|3274.57
02:01:10|3274.85
02:01:12|3274.71
02:01:13|3274.57
02:01:14|3275.07
02:01:15|3275.28
02:01:16|3274.95
02:01:17|3275.39
02:01:18|3275.14
02:01:19|3275.26
02:01:20|3275.45
02:01:21|3275.45
02:01:22|3275.75
02:01:23|3275.97
02:01:24|3276.45
02:01:25|3276.44
02:01:26|3276.62
02:01:27|3276.62
02:01:29|3276.61
02:01:30|3276.69
02:01:31|3276.86
02:01:32|3276.72
02:01:33|3276.72
02:01:35|3276.67
02:01:36|3277.07
02:01:37|3275.93
02:01:38|3276.41
02:01:40|3276.6
02:01:40|3276.89
02:01:42|3276.81
02:01:43|3276.69
02:01:44|3276.69
02:01:44|3276.06
02:01:46|3276.19
02:01:47|3275.9
02:01:48|3275.27
02:01:49|3275.23
02:01:50|3274.99
02:01:52|3274.87
02:01:52|3274.46
02:01:54|3274.65
02:01:54|3274.65
02:01:55|3274.65
02:01:57|3274.67
02:01:58|3274.63
02:01:59|3274.4
02:02:00|3273.88
02:02:01|3274.16
02:02:03|3274.46
02:02:04|3275.09
02:02:04|3275.35
02:02:06|3275.22
02:02:06|3275.95
02:02:08|3275.62
02:02:09|3275.94
02:02:10|3275.43
02:02:11|3276.23
02:02:12|3276.73
02:02:13|3276.53
02:02:14|3277.4
02:02:15|3277.52
02:02:16|3277.39
02:02:17|3277.26
02:02:18|3277.75
02:02:19|3277.42
02:02:20|3277.81
02:02:21|3278.14
02:02:22|3277.85
02:02:23|3277.93
02:02:24|3277.93
02:02:25|3278.02
02:02:26|3277.86
02:02:27|3277.85
02:02:28|3278.46
02:02:30|3277.93
02:02:31|3278.03
02:02:31|3277.45
02:02:33|3277.54
02:02:34|3276.37
02:02:35|3276.24
02:02:35|3276.47
02:02:37|3275.89
02:02:38|3275.48
02:02:39|3275.89
02:02:40|3275.76
02:02:41|3275.98
02:02:43|3275.55
02:02:44|3275.55
02:02:45|3275.64
02:02:46|3276.
02:02:47|3276.15
02:02:48|3275.85
02:02:49|3276.33
02:02:50|3276.35
02:02:51|3276.35
02:02:52|3275.91
02:02:53|3275.76
02:02:54|3275.34
02:02:55|3275.52
02:02:56|3275.73
02:02:57|3275.4
02:02:58|3275.63
02:02:59|3275.79
02:03:00|3275.65
02:03:01|3275.45
02:03:03|3275.78
02:03:03|3275.92
02:03:04|3275.62
02:03:05|3275.34
02:03:07|3275.51
02:03:08|3275.35
02:03:09|3274.95
02:03:09|3274.28
02:03:12|3274.47
02:03:13|3274.23
02:03:13|3274.64
02:03:14|3273.66
02:03:16|3273.77
02:03:17|3274.04
02:03:17|3273.76
02:03:18|3273.25
02:03:20|3273.25
02:03:20|3273.57
02:03:21|3273.65
02:03:23|3273.97
02:03:23|3274.16
02:03:25|3274.49
02:03:26|3274.57
02:03:27|3274.54
02:03:28|3274.26
02:03:29|3274.56
02:03:31|3274.96
02:03:31|3274.81
02:03:34|3274.58
02:03:34|3274.58
02:03:36|3274.17
02:03:37|3274.62
02:03:38|3274.48
02:03:39|3274.15
02:03:40|3273.01
02:03:42|3272.48
02:03:43|3272.7
02:03:44|3272.49
02:03:44|3272.78
02:03:46|3272.78
02:03:47|3273.
02:03:48|3272.58
02:03:49|3272.61
02:03:50|3272.43
02:03:51|3272.08
02:03:52|3271.8
02:03:54|3271.85
02:03:55|3272.18
02:03:55|3272.62
02:03:57|3272.4
02:03:57|3272.52
02:03:59|3272.52
02:03:59|3272.32
02:04:01|3272.61
02:04:02|3272.44
02:04:03|3272.15
02:04:04|3272.17
02:04:05|3272.41
02:04:06|3273.02
02:04:07|3273.29
02:04:08|3273.03
02:04:10|3273.28
02:04:11|3273.29
02:04:12|3273.29
02:04:13|3272.95
02:04:14|3272.43
02:04:14|3272.1
02:04:16|3272.1
02:04:17|3271.9
02:04:18|3272.04
02:04:19|3271.94
02:04:20|3271.54
02:04:21|3271.81
02:04:22|3269.95
02:04:23|3269.84
02:04:24|3269.39
02:04:25|3269.45
02:04:26|3269.29
02:04:27|3269.41
02:04:28|3269.81
02:04:29|3270.16
02:04:30|3267.87
02:04:32|3268.2
02:04:33|3268.43
02:04:34|3268.15
02:04:34|3268.45
02:04:35|3268.43
02:04:36|3268.01
02:04:38|3268.2
02:04:39|3268.59
02:04:40|3268.37
02:04:41|3267.98
02:04:42|3267.94
02:04:44|3267.9
02:04:45|3267.37
02:04:46|3267.46
02:04:47|3267.93
02:04:48|3267.9
02:04:49|3268.23
02:04:50|3268.78
02:04:51|3268.71
02:04:52|3269.06
02:04:54|3267.61
02:04:54|3268.85
02:04:56|3268.89
02:04:57|3269.03
02:04:58|3268.63
02:04:59|3268.24
02:05:00|3268.42
02:05:01|3268.19
02:05:02|3267.55
02:05:03|3267.19
02:05:04|3267.87
02:05:05|3267.71
02:05:06|3267.33
02:05:08|3267.45
02:05:09|3267.87
02:05:09|3268.09
02:05:11|3269.
02:05:11|3268.6
02:05:12|3269.15
02:05:14|3269.06
02:05:15|3268.95
02:05:16|3269.36
02:05:18|3270.19
02:05:19|3270.4
02:05:19|3270.43
02:05:21|3270.2
02:05:22|3270.14
02:05:22|3269.43
02:05:23|3269.45
02:05:25|3268.5
02:05:25|3269.38
02:05:27|3269.51
02:05:28|3269.34
02:05:29|3269.12
02:05:31|3269.49
02:05:33|3268.92
02:05:34|3269.19
02:05:35|3268.8
02:05:36|3269.04
02:05:37|3268.5
02:05:37|3268.5
02:05:39|3268.21
02:05:39|3268.29
02:05:41|3268.01
02:05:42|3267.91
02:05:42|3268.24
02:05:44|3268.08
02:05:45|3267.94
02:05:47|3268.92
02:05:47|3268.57
02:05:48|3268.57
02:05:50|3268.57
02:05:51|3268.57
02:05:52|3268.57
02:05:53|3269.11
02:05:54|3268.96
02:05:55|3269.68
02:05:56|3269.52
02:05:57|3269.52
02:05:58|3269.95
02:06:00|3270.11
02:06:00|3269.67
02:06:01|3270.18
02:06:02|3270.36
02:06:04|3270.53
02:06:04|3270.34
02:06:06|3270.27
02:06:06|3270.16
02:06:07|3269.98
02:06:08|3269.94
02:06:09|3269.58
02:06:10|3269.74
02:06:11|3269.8
02:06:12|3269.82
02:06:13|3270.35
02:06:14|3270.27
02:06:15|3269.31
02:06:17|3268.82
02:06:18|3269.02
02:06:19|3269.02
02:06:20|3268.7
02:06:20|3268.93
02:06:21|3268.93
02:06:22|3268.5
02:06:23|3268.59
02:06:24|3268.66
02:06:26|3268.53
02:06:26|3268.44
02:06:28|3268.43
02:06:28|3268.33
02:06:29|3268.67
02:06:30|3268.46
02:06:31|3268.81
02:06:33|3268.66
02:06:33|3268.41
02:06:35|3268.49
02:06:35|3268.46
02:06:37|3268.19
02:06:37|3268.19
02:06:38|3268.48
02:06:40|3268.3
02:06:40|3268.3
02:06:42|3268.71
02:06:43|3268.72
02:06:45|3268.81
02:06:46|3268.81
02:06:47|3269.06
02:06:49|3267.69
02:06:50|3267.69
02:06:51|3267.23
02:06:53|3267.24
02:06:54|3266.2
02:06:55|3266.58
02:06:56|3266.47
02:06:56|3266.72
02:06:58|3266.62
02:06:59|3266.81
02:07:00|3265.88
02:07:01|3265.86
02:07:02|3265.94
02:07:03|3265.92
02:07:04|3265.7
02:07:05|3266.14
02:07:06|3266.14
02:07:07|3266.25
02:07:08|3265.43
02:07:09|3265.55
02:07:10|3266.02
02:07:11|3265.52
02:07:12|3265.63
02:07:13|3265.35
02:07:14|3264.51
02:07:15|3264.74
02:07:16|3264.72
02:07:17|3264.43
02:07:18|3264.48
02:07:19|3264.11
02:07:20|3264.56
02:07:21|3264.56
02:07:22|3264.11
02:07:23|3264.11
02:07:24|3264.64
02:07:25|3264.94
02:07:27|3264.99
02:07:27|3264.49
02:07:29|3264.62
02:07:30|3264.56
02:07:31|3264.26
02:07:31|3264.92
02:07:32|3263.93
02:07:34|3264.19
02:07:34|3264.2
02:07:36|3264.17
02:07:37|3264.17
02:07:37|3264.56
02:07:38|3264.58
02:07:39|3264.58
02:07:41|3264.49
02:07:42|3264.73
02:07:44|3264.91
02:07:45|3264.99
02:07:46|3264.88
02:07:48|3265.19
02:07:48|3265.33
02:07:50|3266.01
02:07:51|3265.88
02:07:52|3265.61
02:07:53|3265.35
02:07:54|3265.32
02:07:55|3265.71
02:07:56|3265.71
02:07:57|3265.22
02:07:58|3265.2
02:08:00|3265.2
02:08:00|3265.85
02:08:02|3264.99
02:08:03|3264.23
02:08:04|3264.58
02:08:05|3264.46
02:08:05|3264.25
02:08:06|3264.07
02:08:08|3264.58
02:08:09|3263.94
02:08:11|3263.96
02:08:11|3263.83
02:08:12|3264.03
02:08:13|3263.72
02:08:14|3264.03
02:08:16|3264.12
02:08:16|3264.27
02:08:17|3264.27
02:08:19|3264.06
02:08:20|3264.06
02:08:21|3264.02
02:08:22|3263.96
02:08:23|3264.79
02:08:24|3264.73
02:08:24|3264.75
02:08:26|3264.77
02:08:27|3264.92
02:08:28|3264.96
02:08:29|3264.19
02:08:30|3264.19
02:08:31|3264.58
02:08:32|3264.86
02:08:33|3264.99
02:08:34|3264.83
02:08:35|3264.59
02:08:36|3264.5
02:08:37|3264.83
02:08:38|3264.6
02:08:39|3264.8
02:08:40|3264.8
02:08:41|3265.28
02:08:43|3265.26
02:08:45|3265.22
02:08:45|3265.53
02:08:46|3265.61
02:08:47|3265.71
02:08:48|3265.47
02:08:49|3265.84
02:08:50|3266.02
02:08:51|3265.87
02:08:53|3266.13
02:08:55|3265.94
02:08:55|3266.14
02:08:56|3266.14
02:08:58|3265.74
02:08:59|3265.88
02:09:00|3266.15
02:09:00|3265.98
02:09:02|3266.74
02:09:03|3266.4
02:09:04|3266.35
02:09:06|3266.72
02:09:07|3266.71
02:09:08|3265.8
02:09:08|3265.5
02:09:09|3265.22
02:09:11|3264.66
02:09:12|3265.08
02:09:13|3265.08
02:09:15|3264.81
02:09:16|3263.99
02:09:16|3264.34
02:09:18|3264.39
02:09:19|3263.9
02:09:20|3264.34
02:09:21|3264.34
02:09:22|3264.42
02:09:23|3264.58
02:09:24|3264.71
02:09:26|3264.67
02:09:26|3264.27
02:09:27|3264.
02:09:29|3264.
02:09:29|3263.64
02:09:30|3265.14
02:09:31|3264.65
02:09:32|3264.87
02:09:34|3264.87
02:09:35|3265.33
02:09:35|3266.03
02:09:37|3266.53
02:09:38|3266.89
02:09:39|3266.63
02:09:39|3267.09
02:09:40|3266.57
02:09:41|3266.57
02:09:43|3265.6
02:09:45|3265.32
02:09:46|3265.36
02:09:47|3265.03
02:09:48|3264.74
02:09:49|3264.36
02:09:50|3264.3
02:09:51|3264.59
02:09:52|3264.33
02:09:53|3264.67
02:09:53|3264.41
02:09:55|3264.2
02:09:56|3264.47
02:09:56|3264.23
02:09:57|3264.46
02:09:59|3264.62
02:10:00|3264.74
02:10:01|3265.04
02:10:02|3264.67
02:10:04|3265.11
02:10:04|3265.36
02:10:05|3265.66
02:10:07|3265.95
02:10:08|3264.89
02:10:08|3264.89
02:10:10|3265.52
02:10:10|3265.19
02:10:11|3265.99
02:10:13|3265.94
02:10:14|3265.75
02:10:14|3266.24
02:10:15|3267.07
02:10:17|3266.89
02:10:17|3267.03
02:10:18|3266.59
02:10:19|3266.44
02:10:21|3267.35
02:10:22|3267.15
02:10:22|3267.78
02:10:23|3267.34
02:10:24|3267.41
02:10:26|3267.22
02:10:26|3267.22
02:10:27|3267.22
02:10:29|3267.68
02:10:30|3267.46
02:10:30|3267.69
02:10:31|3267.7
02:10:32|3268.11
02:10:34|3268.12
02:10:35|3268.07
02:10:36|3267.75
02:10:37|3267.81
02:10:38|3268.07
02:10:38|3268.42
02:10:40|3268.73
02:10:40|3268.64
02:10:42|3268.61
02:10:43|3268.7
02:10:44|3268.62
02:10:45|3268.75
02:10:47|3268.77
02:10:48|3268.74
02:10:48|3268.36
02:10:49|3268.36
02:10:50|3268.08
02:10:52|3267.99
02:10:53|3267.69
02:10:53|3267.53
02:10:54|3267.71
02:10:56|3268.13
02:10:57|3268.13
02:10:58|3267.57
02:10:59|3267.18
02:11:00|3267.37
02:11:01|3267.23
02:11:02|3267.23
02:11:03|3267.45
02:11:04|3267.83
02:11:06|3269.04
02:11:07|3269.04
02:11:07|3269.09
02:11:09|3269.06
02:11:09|3269.7
02:11:10|3269.17
02:11:12|3269.38
02:11:13|3269.21
02:11:14|3269.
02:11:15|3268.02
02:11:16|3267.49
02:11:17|3267.12
02:11:18|3267.38
02:11:19|3266.92
02:11:20|3267.09
02:11:21|3267.29
02:11:23|3266.51
02:11:23|3266.2
02:11:25|3266.12
02:11:25|3266.17
02:11:26|3266.29
02:11:27|3265.55
02:11:29|3265.35
02:11:29|3265.52
02:11:30|3265.74
02:11:32|3265.8
02:11:33|3266.12
02:11:34|3266.6
02:11:35|3267.17
02:11:35|3267.8
02:11:36|3268.35
02:11:37|3268.62
02:11:39|3268.69
02:11:40|3268.59
02:11:41|3269.42
02:11:42|3269.15
02:11:43|3269.13
02:11:45|3269.42
02:11:46|3269.61
02:11:47|3269.36
02:11:49|3269.37
02:11:50|3269.63
02:11:51|3270.
02:11:53|3270.15
02:11:53|3270.19
02:11:55|3270.47
02:11:56|3270.51
02:11:57|3270.78
02:11:58|3270.57
02:11:59|3270.54
02:12:00|3270.74
02:12:01|3271.01
02:12:02|3271.41
02:12:03|3271.49
02:12:04|3270.41
02:12:05|3269.79
02:12:06|3270.34
02:12:07|3270.1
02:12:08|3269.95
02:12:09|3270.25
02:12:10|3269.93
02:12:11|3269.83
02:12:12|3269.39
02:12:14|3269.54
02:12:15|3269.89
02:12:16|3269.62
02:12:17|3269.18
02:12:18|3269.74
02:12:19|3269.41
02:12:20|3269.55
02:12:21|3269.28
02:12:22|3268.5
02:12:23|3268.56
02:12:24|3268.91
02:12:25|3268.96
02:12:26|3268.4
02:12:28|3268.42
02:12:28|3268.37
02:12:30|3268.74
02:12:31|3268.64
02:12:32|3267.86
02:12:32|3267.72
02:12:33|3267.62
02:12:34|3267.88
02:12:35|3267.49
02:12:37|3267.63
02:12:38|3267.63
02:12:39|3267.64
02:12:40|3267.91
02:12:41|3268.51
02:12:42|3268.51
02:12:43|3268.51
02:12:44|3268.28
02:12:46|3268.21
02:12:47|3268.21
02:12:47|3268.27
02:12:49|3268.59
02:12:50|3268.59
02:12:51|3268.65
02:12:52|3268.98
02:12:53|3269.3
02:12:54|3269.03
02:12:55|3268.91
02:12:56|3268.65
02:12:57|3269.1
02:12:58|3268.5
02:13:00|3267.61
02:13:00|3267.79
02:13:02|3267.73
02:13:03|3267.81
02:13:03|3267.62
02:13:04|3267.31
02:13:06|3267.01
02:13:06|3267.4
02:13:09|3266.72
02:13:09|3266.79
02:13:11|3266.69
02:13:12|3267.26
02:13:13|3267.5
02:13:14|3267.5
02:13:15|3267.82
02:13:15|3267.82
02:13:17|3267.96
02:13:18|3267.96
02:13:18|3266.96
02:13:20|3266.72
02:13:20|3266.96
02:13:22|3267.13
02:13:23|3266.83
02:13:25|3267.17
02:13:26|3267.59
02:13:26|3267.67
02:13:27|3267.2
02:13:29|3267.2
02:13:29|3267.04
02:13:31|3267.63
02:13:32|3267.94
02:13:33|3267.55
02:13:34|3267.55
02:13:35|3267.57
02:13:36|3267.74
02:13:37|3268.2
02:13:38|3268.45
02:13:39|3268.15
02:13:40|3268.36
02:13:41|3268.36
02:13:42|3268.36
02:13:43|3268.36
02:13:44|3268.36
02:13:45|3268.64
02:13:47|3268.59
02:13:48|3268.88
02:13:49|3269.06
02:13:50|3268.9
02:13:52|3268.99
02:13:53|3269.11
02:13:54|3269.32
02:13:55|3268.99
02:13:56|3269.06
02:13:57|3269.93
02:13:58|3270.13
02:13:59|3269.2
02:14:00|3269.94
02:14:01|3270.12
02:14:02|3270.05
02:14:03|3270.59
02:14:04|3270.82
02:14:05|3271.2
02:14:07|3270.21
02:14:07|3269.98
02:14:09|3271.04
02:14:10|3271.82
02:14:11|3271.86
02:14:12|3271.86
02:14:13|3271.8
02:14:15|3272.28
02:14:15|3272.74
02:14:16|3272.36
02:14:17|3271.94
02:14:19|3271.67
02:14:19|3271.94
02:14:20|3271.26
02:14:21|3270.9
02:14:23|3272.19
02:14:23|3272.29
02:14:25|3271.51
02:14:26|3271.76
02:14:27|3271.44
02:14:27|3271.66
02:14:29|3271.87
02:14:30|3271.68
02:14:30|3271.55
02:14:31|3271.93
02:14:32|3271.97
02:14:34|3272.2
02:14:35|3271.89
02:14:36|3271.73
02:14:37|3271.65
02:14:39|3271.92
02:14:39|3271.96
02:14:41|3271.99
02:14:42|3271.81
02:14:43|3271.82
02:14:45|3271.77
02:14:46|3271.77
02:14:47|3272.26
02:14:47|3272.21
02:14:49|3271.76
02:14:50|3271.69
02:14:52|3271.32
02:14:52|3271.09
02:14:54|3271.25
02:14:54|3271.25
02:14:55|3271.24
02:14:57|3271.3
02:14:58|3271.35
02:14:59|3271.34
02:15:00|3271.14
02:15:02|3271.9
02:15:03|3271.71
02:15:04|3271.04
02:15:05|3271.46
02:15:06|3271.13
02:15:07|3270.46
02:15:08|3269.94
02:15:09|3270.03
02:15:10|3270.03
02:15:11|3269.94
02:15:12|3269.41
02:15:13|3269.67
02:15:14|3270.05
02:15:15|3270.05
02:15:16|3269.41
02:15:18|3269.03
02:15:19|3269.09
02:15:20|3268.64
02:15:21|3268.95
02:15:22|3269.27
02:15:23|3269.27
02:15:24|3269.11
02:15:25|3268.88
02:15:26|3268.57
02:15:27|3268.
02:15:28|3268.31
02:15:29|3268.19
02:15:30|3267.96
02:15:31|3267.74
02:15:32|3268.06
02:15:33|3267.47
02:15:34|3267.29
02:15:35|3267.1
02:15:36|3267.42
02:15:37|3266.98
02:15:38|3267.37
02:15:39|3267.5
02:15:40|3267.5
02:15:41|3267.1
02:15:42|3267.31
02:15:43|3267.6
02:15:44|3267.6
02:15:45|3267.6
02:15:46|3267.95
02:15:47|3267.31
02:15:48|3266.6
02:15:50|3266.14
02:15:50|3266.41
02:15:51|3265.88
02:15:52|3266.17
02:15:53|3266.17
02:15:54|3266.72
02:15:56|3266.72
02:15:56|3266.39
02:15:59|3266.16
02:15:59|3266.16
02:16:00|3266.05
02:16:02|3265.79
02:16:03|3265.35
02:16:04|3265.58
02:16:06|3265.55
02:16:06|3266.39
02:16:08|3266.28
02:16:09|3266.2
02:16:11|3265.37
02:16:12|3265.
02:16:13|3264.99
02:16:13|3265.1
02:16:15|3265.8
02:16:16|3265.8
02:16:17|3266.18
02:16:18|3266.06
02:16:20|3265.87
02:16:20|3266.01
02:16:22|3266.41
02:16:23|3266.14
02:16:23|3266.14
02:16:25|3266.07
02:16:25|3265.32
02:16:26|3265.26
02:16:27|3265.07
02:16:28|3264.97
02:16:30|3265.16
02:16:31|3264.89
02:16:32|3264.99
02:16:33|3264.95
02:16:33|3264.84
02:16:35|3264.96
02:16:36|3264.76
02:16:37|3264.8
02:16:38|3265.06
02:16:39|3265.24
02:16:40|3265.45
02:16:41|3265.16
02:16:42|3265.03
02:16:43|3265.33
02:16:44|3264.86
02:16:45|3264.91
02:16:47|3264.66
02:16:47|3264.66
02:16:49|3265.19
02:16:50|3265.38
02:16:51|3265.23
02:16:52|3264.74
02:16:52|3264.74
02:16:53|3265.23
02:16:54|3265.6
02:16:56|3265.64
02:16:57|3265.67
02:16:57|3266.04
02:16:59|3266.23
02:17:01|3266.17
02:17:01|3266.72
02:17:03|3266.52
02:17:04|3266.76
02:17:05|3266.76
02:17:07|3266.58
02:17:08|3267.04
02:17:09|3267.16
02:17:10|3267.25
02:17:11|3267.21
02:17:12|3266.93
02:17:13|3266.93
02:17:14|3266.85
02:17:15|3267.76
02:17:15|3267.25
02:17:17|3267.35
02:17:19|3267.27
02:17:19|3269.4
02:17:20|3269.39
02:17:22|3269.14
02:17:22|3269.26
02:17:23|3268.83
02:17:24|3268.66
02:17:25|3269.08
02:17:26|3269.24
02:17:27|3269.05
02:17:29|3269.13
02:17:29|3269.13
02:17:30|3269.37
02:17:32|3268.52
02:17:33|3269.15
02:17:33|3269.38
02:17:35|3269.38
02:17:36|3268.72
02:17:36|3268.72
02:17:37|3268.85
02:17:38|3268.81
02:17:40|3267.79
02:17:41|3267.55
02:17:41|3267.5
02:17:44|3267.01
02:17:45|3267.35
02:17:45|3267.8
02:17:46|3267.2
02:17:48|3267.64
02:17:48|3267.01
02:17:50|3267.05
02:17:50|3266.98
02:17:51|3267.18
02:17:53|3267.18
02:17:53|3266.85
02:17:54|3267.05
02:17:56|3266.67
02:17:57|3266.58
02:17:58|3266.58
02:17:59|3266.52
02:18:00|3266.52
02:18:01|3266.17
02:18:03|3266.56
02:18:03|3266.52
02:18:04|3266.52
02:18:06|3266.51
02:18:07|3267.
02:18:08|3267.17
02:18:09|3267.33
02:18:10|3267.12
02:18:11|3266.51
02:18:12|3266.55
02:18:12|3266.41
02:18:14|3266.41
02:18:15|3266.32
02:18:16|3266.07
02:18:17|3266.07
02:18:18|3266.07
02:18:19|3265.87
02:18:20|3266.18
02:18:21|3265.98
02:18:23|3266.13
02:18:23|3265.55
02:18:24|3265.2
02:18:26|3264.84
02:18:26|3264.55
02:18:28|3264.82
02:18:28|3264.58
02:18:29|3264.59
02:18:31|3264.59
02:18:32|3264.6
02:18:32|3265.06
02:18:34|3264.21
02:18:35|3264.
02:18:35|3264.
02:18:37|3264.38
02:18:38|3264.04
02:18:38|3264.04
02:18:39|3264.53
02:18:41|3265.04
02:18:42|3265.19
02:18:43|3264.37
02:18:44|3264.62
02:18:44|3264.6
02:18:45|3264.05
02:18:47|3263.96
02:18:48|3264.01
02:18:49|3262.73
02:18:49|3262.6
02:18:50|3261.98
02:18:51|3261.78
02:18:53|3261.91
02:18:54|3262.24
02:18:54|3262.55
02:18:55|3262.58
02:18:58|3262.17
02:18:59|3262.17
02:18:59|3262.44
02:19:01|3261.59
02:19:02|3261.9
02:19:03|3261.96
02:19:04|3262.33
02:19:06|3262.62
02:19:07|3261.79
02:19:07|3261.9
02:19:08|3261.8
02:19:10|3262.17
02:19:10|3261.82
02:19:12|3261.63
02:19:12|3261.67
02:19:13|3261.14
02:19:15|3260.2
02:19:17|3256.93
02:19:18|3254.62
02:19:19|3254.12
02:19:20|3253.91
02:19:20|3255.92
02:19:22|3256.42
02:19:22|3256.94
02:19:23|3257.15
02:19:24|3256.98
02:19:26|3255.7
02:19:26|3256.38
02:19:27|3257.2
02:19:28|3256.57
02:19:30|3257.27
02:19:31|3257.6
02:19:32|3258.33
02:19:33|3259.43
02:19:34|3259.39
02:19:36|3261.28
02:19:37|3260.6
02:19:38|3260.59
02:19:40|3261.6
02:19:41|3260.99
02:19:42|3260.88
02:19:43|3261.77
02:19:44|3261.89
02:19:45|3262.25
02:19:46|3262.59
02:19:48|3262.78
02:19:49|3263.33
02:19:50|3263.11
02:19:51|3262.94
02:19:52|3263.54
02:19:53|3263.71
02:19:54|3264.
02:19:55|3264.
02:19:56|3264.04
02:19:57|3263.81
02:19:59|3263.59
02:20:00|3264.7
02:20:01|3264.83
02:20:02|3264.64
02:20:02|3264.25
02:20:04|3263.13
02:20:05|3265.3
02:20:06|3263.73
02:20:07|3263.56
02:20:08|3264.54
02:20:09|3264.52
02:20:10|3263.56
02:20:11|3263.43
02:20:12|3264.18
02:20:13|3263.73
02:20:14|3263.9
02:20:16|3263.73
02:20:17|3264.54
02:20:18|3265.16
02:20:19|3265.47
02:20:19|3265.73
02:20:21|3265.51
02:20:21|3265.24
02:20:22|3265.3
02:20:23|3264.95
02:20:25|3265.39
02:20:26|3264.63
02:20:26|3265.85
02:20:28|3265.6
02:20:28|3265.32
02:20:30|3265.32
02:20:32|3264.97
02:20:32|3264.85
02:20:34|3264.47
02:20:35|3265.84
02:20:35|3266.05
02:20:36|3266.71
02:20:38|3267.13
02:20:39|3267.33
02:20:39|3267.06
02:20:41|3266.83
02:20:41|3266.41
02:20:42|3266.54
02:20:44|3267.44
02:20:45|3267.17
02:20:46|3267.78
02:20:46|3267.99
02:20:48|3267.4
02:20:49|3267.49
02:20:50|3267.45
02:20:51|3267.69
02:20:52|3268.4
02:20:53|3268.45
02:20:55|3268.75
02:20:56|3268.41
02:20:56|3268.5
02:20:58|3268.5
02:20:58|3268.78
02:20:59|3268.78
02:21:01|3268.41
02:21:01|3267.94
02:21:02|3268.06
02:21:04|3268.4
02:21:05|3268.79
02:21:06|3269.03
02:21:07|3268.7
02:21:08|3268.85
02:21:09|3268.87
02:21:10|3269.28
02:21:10|3269.24
02:21:12|3268.81
02:21:12|3268.87
02:21:13|3269.27
02:21:15|3268.72
02:21:15|3269.06
02:21:16|3269.55
02:21:18|3269.18
02:21:18|3268.95
02:21:20|3268.69
02:21:20|3268.52
02:21:22|3268.61
02:21:23|3268.61
02:21:24|3268.55
02:21:24|3268.83
02:21:26|3268.44
02:21:27|3269.15
02:21:28|3268.7
02:21:29|3267.67
02:21:29|3267.77
02:21:31|3268.12
02:21:33|3269.48
02:21:33|3269.24
02:21:35|3269.63
02:21:37|3269.43
02:21:38|3270.14
02:21:39|3269.88
02:21:40|3269.47
02:21:41|3269.36
02:21:43|3269.3
02:21:43|3269.32
02:21:45|3269.88
02:21:46|3269.85
02:21:47|3269.98
02:21:48|3270.65
02:21:48|3270.54
02:21:49|3270.51
02:21:50|3270.48
02:21:51|3270.67
02:21:53|3270.67
02:21:53|3269.98
02:21:55|3270.01
02:21:56|3269.5
02:21:57|3269.69
02:21:58|3270.4
02:21:59|3270.2
02:21:59|3270.34
02:22:01|3270.81
02:22:02|3269.99
02:22:03|3270.33
02:22:04|3270.23
02:22:05|3269.58
02:22:06|3269.68
02:22:07|3269.62
02:22:08|3269.59
02:22:09|3269.17
02:22:09|3269.35
02:22:11|3269.04
02:22:12|3269.6
02:22:13|3269.21
02:22:13|3268.54
02:22:15|3269.05
02:22:15|3269.05
02:22:17|3267.71
02:22:18|3267.92
02:22:18|3268.19
02:22:19|3268.93
02:22:21|3268.19
02:22:22|3267.66
02:22:23|3267.35
02:22:24|3267.95
02:22:25|3267.99
02:22:26|3267.82
02:22:27|3267.7
02:22:28|3268.7
02:22:29|3268.8
02:22:30|3268.8
02:22:31|3268.72
02:22:32|3268.23
02:22:33|3268.7
02:22:34|3268.22
02:22:35|3268.29
02:22:37|3268.01
02:22:39|3268.26
02:22:39|3268.26
02:22:41|3267.6
02:22:41|3267.33
02:22:43|3267.3
02:22:43|3267.21
02:22:45|3267.44
02:22:45|3267.51
02:22:47|3267.2
02:22:47|3267.44
02:22:49|3267.8
02:22:50|3267.6
02:22:51|3267.58
02:22:52|3267.2
02:22:53|3267.05
02:22:54|3267.62
02:22:55|3267.92
02:22:57|3267.89
02:22:57|3267.6
02:22:59|3267.2
02:23:00|3267.49
02:23:00|3267.6
02:23:02|3267.01
02:23:02|3265.62
02:23:04|3265.52
02:23:04|3265.4
02:23:05|3265.89
02:23:06|3266.47
02:23:08|3267.1
02:23:10|3266.7
02:23:10|3266.57
02:23:11|3267.4
02:23:12|3266.9
02:23:13|3267.03
02:23:15|3266.59
02:23:15|3266.91
02:23:17|3266.66
02:23:18|3266.8
02:23:19|3266.69
02:23:19|3266.95
02:23:21|3267.76
02:23:22|3266.51
02:23:24|3266.51
02:23:24|3266.29
02:23:26|3266.59
02:23:26|3266.71
02:23:27|3266.97
02:23:29|3266.75
02:23:30|3267.25
02:23:31|3267.41
02:23:32|3267.41
02:23:34|3267.74
02:23:35|3267.26
02:23:37|3266.94
02:23:37|3267.05
02:23:39|3267.16
02:23:40|3267.3
02:23:41|3267.23
02:23:42|3267.09
02:23:43|3266.92
02:23:44|3267.07
02:23:46|3267.15
02:23:47|3266.57
02:23:48|3266.22
02:23:49|3266.6
02:23:50|3266.48
02:23:51|3267.5
02:23:52|3267.8
02:23:53|3267.46
02:23:54|3267.96
02:23:55|3268.3
02:23:56|3268.58
02:23:58|3268.5
02:23:58|3269.4
02:24:00|3268.81
02:24:01|3269.
02:24:02|3268.83
02:24:03|3269.08
02:24:04|3269.98
02:24:05|3269.37
02:24:06|3269.22
02:24:07|3269.79
02:24:08|3269.77
02:24:09|3270.61
02:24:11|3269.47
02:24:11|3268.4
02:24:12|3267.69
02:24:13|3267.64
02:24:14|3268.
02:24:16|3266.61
02:24:17|3266.26
02:24:18|3266.4
02:24:19|3266.22
02:24:20|3266.18
02:24:21|3265.84
02:24:22|3265.4
02:24:23|3265.49
02:24:24|3265.85
02:24:25|3266.17
02:24:27|3265.46
02:24:27|3266.29
02:24:28|3265.51
02:24:29|3265.22
02:24:31|3265.44
02:24:31|3265.48
02:24:32|3265.46
02:24:33|3265.3
02:24:34|3265.19
02:24:36|3265.07
02:24:36|3265.27
02:24:38|3264.98
02:24:38|3265.19
02:24:40|3264.8
02:24:41|3264.8
02:24:41|3264.93
02:24:44|3264.71
02:24:44|3264.74
02:24:46|3264.68
02:24:47|3265.19
02:24:48|3264.87
02:24:49|3264.71
02:24:50|3264.56
02:24:51|3264.97
02:24:52|3264.44
02:24:52|3264.64
02:24:54|3264.57
02:24:54|3264.69
02:24:56|3264.72
02:24:57|3265.31
02:24:58|3265.65
02:24:59|3265.45
02:25:00|3265.53
02:25:01|3265.22
02:25:02|3265.75
02:25:02|3266.51
02:25:04|3266.53
02:25:05|3265.78
02:25:06|3265.44
02:25:06|3264.72
02:25:08|3265.13
02:25:09|3265.14
02:25:09|3264.83
02:25:11|3265.56
02:25:12|3265.76
02:25:13|3265.99
02:25:13|3265.85
02:25:15|3266.36
02:25:17|3267.84
02:25:18|3267.13
02:25:18|3267.64
02:25:19|3267.44
02:25:21|3267.44
02:25:21|3267.75
02:25:22|3267.69
02:25:23|3267.69
02:25:24|3267.73
02:25:25|3266.44
02:25:26|3265.74
02:25:27|3266.12
02:25:29|3265.31
02:25:29|3265.33
02:25:30|3264.54
02:25:31|3264.76
02:25:32|3265.
02:25:33|3264.46
02:25:35|3264.59
02:25:37|3264.65
02:25:38|3264.1
02:25:38|3264.04
02:25:40|3264.85
02:25:41|3264.67
02:25:42|3264.76
02:25:43|3264.1
02:25:44|3264.18
02:25:45|3264.14
02:25:46|3263.94
02:25:47|3263.91
02:25:48|3263.2
02:25:49|3263.73
02:25:50|3263.83
02:25:51|3263.83
02:25:52|3263.24
02:25:53|3263.05
02:25:54|3263.4
02:25:55|3263.58
02:25:56|3263.46
02:25:57|3263.42
02:25:59|3263.42
02:26:00|3263.59
02:26:01|3263.21
02:26:01|3263.16
02:26:03|3263.37
02:26:03|3264.11
02:26:05|3264.93
02:26:05|3265.03
02:26:06|3265.22
02:26:07|3265.85
02:26:09|3266.11
02:26:09|3265.39
02:26:10|3265.13
02:26:12|3265.04
02:26:13|3264.7
02:26:14|3264.88
02:26:14|3264.64
02:26:16|3264.15
02:26:16|3263.94
02:26:17|3263.21
02:26:18|3263.14
02:26:20|3263.38
02:26:21|3263.16
02:26:21|3262.91
02:26:22|3262.07
02:26:23|3262.18
02:26:24|3261.75
02:26:25|3262.38
02:26:26|3262.38
02:26:27|3262.22
02:26:28|3262.25
02:26:29|3262.07
02:26:30|3262.14
02:26:32|3262.22
02:26:33|3262.11
02:26:34|3261.42
02:26:34|3261.94
02:26:37|3260.97
02:26:38|3260.5
02:26:38|3260.8
02:26:39|3260.88
02:26:41|3260.96
02:26:42|3260.88
02:26:43|3260.57
02:26:44|3261.07
02:26:45|3261.08
02:26:46|3260.87
02:26:47|3260.57
02:26:48|3260.52
02:26:49|3260.86
02:26:50|3260.78
02:26:51|3260.78
02:26:52|3260.59
02:26:53|3260.37
02:26:54|3260.77
02:26:55|3260.27
02:26:56|3260.27
02:26:57|3260.15
02:26:59|3258.6
02:27:00|3258.79
02:27:00|3258.83
02:27:02|3258.81
02:27:02|3258.45
02:27:03|3259.2
02:27:05|3260.08
02:27:05|3259.64
02:27:06|3259.79
02:27:07|3260.1
02:27:08|3260.4
02:27:10|3259.8
02:27:11|3259.55
02:27:12|3260.32
02:27:12|3260.35
02:27:14|3259.26
02:27:15|3259.37
02:27:16|3259.25
02:27:17|3259.2
02:27:18|3258.61
02:27:19|3258.17
02:27:20|3258.05
02:27:21|3257.26
02:27:22|3257.34
02:27:23|3257.93
02:27:24|3257.57
02:27:25|3257.72
02:27:26|3258.39
02:27:27|3258.8
02:27:28|3258.69
02:27:29|3258.29
02:27:31|3257.49
02:27:32|3257.34
02:27:32|3257.48
02:27:33|3257.54
02:27:34|3258.21
02:27:36|3258.61
02:27:37|3258.03
02:27:38|3258.26
02:27:39|3257.79
02:27:41|3258.26
02:27:42|3257.79
02:27:43|3258.08
02:27:44|3258.17
02:27:45|3258.61
02:27:46|3258.28
02:27:47|3258.26
02:27:48|3258.37
02:27:49|3258.18
02:27:50|3258.13
02:27:51|3258.09
02:27:52|3258.15
02:27:54|3258.05
02:27:55|3256.97
02:27:56|3257.15
02:27:57|3257.13
02:27:58|3256.72
02:27:59|3256.81
02:28:00|3256.74
02:28:01|3256.66
02:28:02|3256.93
02:28:04|3257.49
02:28:05|3257.99
02:28:05|3257.85
02:28:06|3258.34
02:28:08|3258.5
02:28:09|3258.52
02:28:09|3258.88
02:28:10|3259.16
02:28:12|3259.07
02:28:12|3259.19
02:28:14|3259.54
02:28:15|3259.26
02:28:16|3259.61
02:28:17|3259.61
02:28:18|3259.46
02:28:19|3259.92
02:28:20|3260.09
02:28:21|3259.85
02:28:22|3260.05
02:28:23|3259.91
02:28:24|3259.99
02:28:25|3259.99
02:28:26|3260.9
02:28:27|3260.34
02:28:28|3260.
02:28:29|3259.73
02:28:30|3259.52
02:28:31|3259.7
02:28:32|3259.84
02:28:33|3259.41
02:28:34|3259.13
02:28:36|3258.91
02:28:36|3259.18
02:28:38|3259.59
02:28:39|3259.73
02:28:40|3260.12
02:28:41|3259.89
02:28:42|3260.04
02:28:43|3259.61
02:28:44|3259.94
02:28:45|3260.11
02:28:46|3260.47
02:28:48|3260.47
02:28:49|3260.28
02:28:50|3260.54
02:28:51|3260.74
02:28:53|3261.19
02:28:54|3260.64
02:28:55|3261.19
02:28:56|3261.17
02:28:56|3261.17
02:28:57|3261.56
02:28:59|3261.89
02:29:00|3261.76
02:29:00|3262.12
02:29:02|3261.63
02:29:02|3261.29
02:29:04|3261.34
02:29:05|3261.61
02:29:05|3261.21
02:29:06|3261.04
02:29:07|3260.6
02:29:08|3261.19
02:29:10|3260.87
02:29:11|3261.34
02:29:11|3261.1
02:29:13|3261.21
02:29:13|3261.59
02:29:15|3261.53
02:29:16|3260.78
02:29:17|3260.78
02:29:17|3260.4
02:29:19|3260.94
02:29:19|3261.02
02:29:21|3260.48
02:29:22|3260.53
02:29:23|3260.53
02:29:24|3260.53
02:29:25|3260.8
02:29:26|3260.96
02:29:27|3260.96
02:29:28|3260.62
02:29:29|3260.85
02:29:30|3260.85
02:29:31|3260.6
02:29:31|3261.4
02:29:33|3261.42
02:29:34|3261.42
02:29:35|3261.41
02:29:37|3261.83
02:29:37|3262.3
02:29:38|3262.43
02:29:40|3262.33
02:29:41|3262.35
02:29:42|3262.19
02:29:42|3262.27
02:29:43|3262.27
02:29:45|3262.27
02:29:46|3262.45
02:29:47|3262.45
02:29:48|3262.45
02:29:49|3262.58
02:29:50|3262.85
02:29:51|3262.65
02:29:52|3262.74
02:29:53|3263.14
02:29:54|3262.93
02:29:55|3262.71
02:29:56|3262.71
02:29:57|3262.51
02:29:58|3262.33
02:29:59|3262.35
02:30:00|3262.35
02:30:01|3261.91
02:30:02|3262.68
02:30:03|3262.61
02:30:04|3262.28
02:30:05|3262.55
02:30:06|3262.99
02:30:07|3263.14
02:30:09|3263.31
02:30:09|3263.61
02:30:10|3263.78
02:30:11|3263.7
02:30:12|3263.71
02:30:13|3263.71
02:30:14|3264.19
02:30:15|3264.78
02:30:17|3265.15
02:30:17|3265.
02:30:18|3264.83
02:30:20|3265.22
02:30:21|3265.22
02:30:22|3264.71
02:30:23|3264.8
02:30:24|3265.
02:30:25|3264.95
02:30:26|3265.39
02:30:27|3265.05
02:30:27|3265.39
02:30:29|3265.21
02:30:30|3265.28
02:30:31|3265.33
02:30:32|3264.56
02:30:33|3263.88
02:30:33|3264.29
02:30:35|3264.24
02:30:36|3264.24
02:30:38|3263.75
02:30:39|3263.75
02:30:39|3263.61
02:30:41|3263.84
02:30:42|3263.49
02:30:44|3262.91
02:30:45|3263.38
02:30:47|3263.15
02:30:47|3263.15
02:30:48|3263.44
02:30:49|3263.53
02:30:50|3263.43
02:30:52|3262.58
02:30:53|3263.07
02:30:54|3262.94
02:30:54|3262.58
02:30:56|3263.03
02:30:57|3263.03
02:30:58|3263.13
02:30:59|3262.81
02:31:00|3263.47
02:31:01|3263.62
02:31:03|3263.93
02:31:04|3263.62
02:31:04|3262.9
02:31:05|3262.09
02:31:06|3262.55
02:31:08|3262.99
02:31:09|3263.59
02:31:10|3263.45
02:31:11|3263.5
02:31:12|3264.07
02:31:13|3263.86
02:31:14|3263.86
02:31:15|3264.38
02:31:16|3264.4
02:31:17|3264.08
02:31:19|3264.08
02:31:19|3264.06
02:31:21|3264.31
02:31:22|3264.45
02:31:23|3264.38
02:31:24|3263.61
02:31:25|3262.21
02:31:26|3262.17
02:31:27|3261.26
02:31:27|3261.34
02:31:29|3261.02
02:31:29|3261.26
02:31:31|3261.56
02:31:31|3261.59
02:31:33|3261.57
02:31:35|3261.57
02:31:36|3261.81
02:31:37|3262.27
02:31:38|3262.78
02:31:38|3263.14
02:31:40|3262.75
02:31:41|3262.73
02:31:42|3263.37
02:31:43|3263.02
02:31:44|3262.43
02:31:44|3262.79
02:31:45|3263.01
02:31:47|3262.84
02:31:47|3263.33
02:31:49|3263.25
02:31:51|3262.64
02:31:51|3262.86
02:31:52|3263.31
02:31:54|3263.78
02:31:55|3263.59
02:31:56|3263.49
02:31:57|3263.24
02:31:59|3263.53
02:31:59|3264.01
02:32:00|3264.41
02:32:01|3264.24
02:32:02|3263.47
02:32:03|3263.29
02:32:04|3262.98
02:32:05|3262.09
02:32:07|3262.36
02:32:07|3262.25
02:32:08|3262.02
02:32:09|3262.58
02:32:11|3261.87
02:32:11|3263.67
02:32:12|3263.39
02:32:14|3263.79
02:32:15|3264.2
02:32:16|3264.46
02:32:16|3264.03
02:32:17|3264.11
02:32:19|3264.17
02:32:20|3264.11
02:32:20|3263.78
02:32:21|3263.15
02:32:23|3262.58
02:32:23|3262.5
02:32:25|3262.5
02:32:25|3260.71
02:32:27|3261.18
02:32:28|3261.15
02:32:28|3260.64
02:32:30|3260.82
02:32:30|3262.64
02:32:32|3263.01
02:32:33|3263.36
02:32:34|3262.75
02:32:35|3262.63
02:32:36|3262.96
02:32:37|3261.59
02:32:38|3261.94
02:32:39|3261.77
02:32:40|3261.88
02:32:42|3261.21
02:32:42|3261.17
02:32:43|3260.69
02:32:44|3260.75
02:32:45|3260.77
02:32:46|3260.75
02:32:48|3260.38
02:32:49|3260.79
02:32:50|3260.9
02:32:51|3260.31
02:32:52|3260.47
02:32:53|3260.74
02:32:53|3260.39
02:32:55|3260.44
02:32:55|3260.41
02:32:56|3260.75
02:32:58|3260.78
02:32:58|3260.55
02:32:59|3260.52
02:33:01|3260.23
02:33:02|3260.68
02:33:03|3260.68
02:33:04|3260.71
02:33:04|3260.85
02:33:06|3261.23
02:33:07|3261.02
02:33:07|3260.57
02:33:10|3261.18
02:33:11|3261.71
02:33:11|3262.2
02:33:13|3261.93
02:33:13|3261.05
02:33:14|3261.78
02:33:16|3261.06
02:33:16|3261.82
02:33:18|3262.1
02:33:19|3262.23
02:33:19|3262.12
02:33:21|3262.11
02:33:22|3262.16
02:33:22|3262.1
02:33:23|3262.24
02:33:24|3262.94
02:33:26|3262.98
02:33:27|3263.39
02:33:27|3263.26
02:33:29|3263.41
02:33:29|3263.55
02:33:31|3263.48
02:33:32|3263.1
02:33:32|3263.71
02:33:33|3263.71
02:33:35|3263.56
02:33:35|3263.01
02:33:37|3262.32
02:33:38|3262.5
02:33:41|3262.37
02:33:42|3261.77
02:33:43|3261.77
02:33:43|3261.78
02:33:45|3261.24
02:33:46|3261.59
02:33:47|3261.51
02:33:47|3261.39
02:33:49|3261.29
02:33:50|3261.
02:33:51|3260.49
02:33:52|3260.63
02:33:53|3260.41
02:33:54|3260.39
02:33:56|3260.74
02:33:56|3260.41
02:33:57|3260.5
02:33:59|3260.16
02:33:59|3260.38
02:34:00|3260.38
02:34:02|3259.84
02:34:02|3259.71
02:34:03|3258.43
02:34:04|3258.8
02:34:05|3259.32
02:34:07|3259.8
02:34:08|3259.79
02:34:09|3260.08
02:34:10|3260.34
02:34:11|3260.01
02:34:12|3259.58
02:34:13|3259.58
02:34:14|3259.6
02:34:15|3259.16
02:34:16|3259.19
02:34:17|3259.38
02:34:18|3259.32
02:34:19|3259.38
02:34:20|3258.76
02:34:21|3258.21
02:34:22|3257.8
02:34:23|3257.06
02:34:24|3256.54
02:34:25|3256.11
02:34:26|3256.47
02:34:27|3256.48
02:34:28|3256.31
02:34:29|3256.33
02:34:30|3256.33
02:34:31|3256.5
02:34:32|3256.42
02:34:33|3256.45
02:34:34|3256.33
02:34:35|3256.63
02:34:36|3256.53
02:34:37|3256.4
02:34:38|3256.65
02:34:40|3256.77
02:34:41|3256.84
02:34:43|3256.55
02:34:44|3257.08
02:34:46|3257.01
02:34:47|3258.14
02:34:49|3257.71
02:34:50|3257.39
02:34:51|3257.39
02:34:51|3258.49
02:34:52|3257.88
02:34:54|3257.62
02:34:55|3258.65
02:34:56|3258.95
02:34:57|3259.03
02:34:58|3259.13
02:34:59|3258.69
02:35:00|3259.91
02:35:01|3259.93
02:35:01|3259.66
02:35:03|3258.51
02:35:04|3258.8
02:35:04|3258.17
02:35:05|3258.54
02:35:06|3258.62
02:35:07|3258.63
02:35:08|3258.63
02:35:09|3258.07
02:35:10|3258.9
02:35:11|3259.32
02:35:12|3259.32
02:35:13|3259.29
02:35:14|3258.3
02:35:15|3258.74
02:35:17|3258.74
02:35:17|3258.29
02:35:19|3258.97
02:35:20|3258.95
02:35:21|3258.12
02:35:21|3256.88
02:35:22|3257.19
02:35:24|3256.4
02:35:25|3256.31
02:35:26|3256.59
02:35:27|3255.97
02:35:28|3255.95
02:35:29|3255.79
02:35:30|3255.48
02:35:31|3254.69
02:35:32|3253.5
02:35:33|3252.49
02:35:34|3254.13
02:35:35|3252.8
02:35:36|3251.53
02:35:38|3251.79
02:35:38|3252.8
02:35:40|3251.69
02:35:41|3251.35
02:35:42|3251.02
02:35:42|3249.69
02:35:43|3249.08
02:35:45|3247.89
02:35:46|3246.92
02:35:47|3245.92
02:35:48|3246.39
02:35:49|3247.61
02:35:50|3248.7
02:35:51|3245.8
02:35:52|3246.
02:35:54|3246.38
02:35:55|3246.46
02:35:56|3246.33
02:35:56|3246.41
02:35:58|3247.16
02:35:59|3246.7
02:36:00|3246.96
02:36:01|3247.33
02:36:02|3247.31
02:36:03|3248.54
02:36:05|3248.1
02:36:06|3249.9
02:36:06|3250.85
02:36:08|3252.
02:36:09|3249.8
02:36:10|3249.26
02:36:11|3246.81
02:36:11|3248.37
02:36:13|3247.55
02:36:14|3247.7
02:36:15|3247.7
02:36:16|3249.03
02:36:17|3247.01
02:36:18|3247.05
02:36:19|3246.81
02:36:20|3247.87
02:36:21|3246.02
02:36:22|3245.7
02:36:23|3245.67
02:36:24|3245.16
02:36:25|3245.22
02:36:26|3245.29
02:36:27|3245.38
02:36:28|3245.36
02:36:29|3245.99
02:36:30|3246.05
02:36:32|3246.04
02:36:32|3244.91
02:36:34|3245.35
02:36:34|3243.68
02:36:35|3245.11
02:36:36|3244.84
02:36:37|3244.87
02:36:38|3245.8
02:36:39|3246.16
02:36:41|3246.71
02:36:43|3246.47
02:36:43|3246.59
02:36:45|3245.94
02:36:46|3246.88
02:36:47|3247.65
02:36:48|3247.31
02:36:49|3247.02
02:36:50|3248.03
02:36:51|3247.7
02:36:52|3248.04
02:36:53|3248.
02:36:54|3247.8
02:36:55|3247.79
02:36:56|3247.33
02:36:57|3248.1
02:36:58|3247.31
02:36:59|3247.81
02:37:01|3248.75
02:37:02|3247.86
02:37:02|3247.51
02:37:03|3246.8
02:37:04|3246.
02:37:05|3247.54
02:37:06|3249.05
02:37:07|3247.61
02:37:08|3247.2
02:37:10|3248.57
02:37:10|3248.7
02:37:12|3249.6
02:37:12|3249.36
02:37:13|3250.15
02:37:14|3249.93
02:37:15|3248.21
02:37:16|3248.43
02:37:17|3247.7
02:37:18|3248.96
02:37:19|3247.62
02:37:21|3247.16
02:37:22|3246.53
02:37:22|3246.47
02:37:23|3246.29
02:37:25|3246.08
02:37:25|3246.41
02:37:26|3247.2
02:37:27|3247.07
02:37:29|3246.1
02:37:30|3245.67
02:37:31|3244.86
02:37:32|3244.82
02:37:33|3244.41
02:37:34|3244.69
02:37:35|3245.19
02:37:36|3245.02
02:37:37|3245.37
02:37:38|3246.14
02:37:39|3246.85
02:37:40|3247.09
02:37:41|3248.2
02:37:42|3247.75
02:37:43|3241.99
02:37:45|3240.68
02:37:46|3242.64
02:37:47|3243.21
02:37:48|3243.
02:37:49|3243.4
02:37:50|3243.23
02:37:51|3242.84
02:37:52|3242.98
02:37:53|3243.61
02:37:54|3239.22
02:37:55|3239.42
02:37:56|3238.1
02:37:57|3239.8
02:37:59|3240.
02:37:59|3240.4
02:38:01|3239.8
02:38:02|3239.47
02:38:02|3240.28
02:38:04|3240.59
02:38:04|3240.91
02:38:05|3240.01
02:38:07|3239.95
02:38:08|3239.82
02:38:08|3240.57
02:38:09|3240.91
02:38:11|3240.56
02:38:11|3240.83
02:38:12|3241.2
02:38:13|3241.81
02:38:15|3242.52
02:38:15|3243.15
02:38:17|3236.74
02:38:17|3236.75
02:38:18|3236.58
02:38:20|3237.2
02:38:21|3237.81
02:38:22|3239.69
02:38:23|3239.69
02:38:25|3239.04
02:38:26|3238.4
02:38:27|3238.22
02:38:28|3238.33
02:38:29|3239.
02:38:30|3239.
02:38:31|3239.03
02:38:32|3239.71
02:38:33|3235.41
02:38:34|3235.01
02:38:35|3235.39
02:38:36|3235.5
02:38:37|3236.5
02:38:38|3236.39
02:38:39|3235.8
02:38:41|3236.4
02:38:41|3236.2
02:38:43|3236.
02:38:45|3236.22
02:38:46|3236.12
02:38:47|3236.4
02:38:48|3236.5
02:38:49|3236.45
02:38:50|3236.6
02:38:51|3236.69
02:38:52|3236.72
02:38:53|3236.77
02:38:54|3236.52
02:38:55|3236.13
02:38:56|3237.
02:38:57|3236.41
02:38:58|3237.44
02:38:59|3234.71
02:39:00|3233.89
02:39:01|3235.4
02:39:02|3235.
02:39:03|3234.42
02:39:04|3234.89
02:39:05|3235.11
02:39:06|3234.86
02:39:07|3234.81
02:39:08|3235.31
02:39:09|3235.44
02:39:10|3235.6
02:39:11|3235.89
02:39:12|3235.88
02:39:14|3236.23
02:39:15|3235.92
02:39:16|3236.45
02:39:16|3235.99
02:39:17|3236.14
02:39:18|3236.47
02:39:19|3236.49
02:39:20|3236.3
02:39:21|3235.23
02:39:22|3235.72
02:39:24|3235.87
02:39:25|3235.89
02:39:25|3235.85
02:39:26|3235.91
02:39:27|3235.83
02:39:28|3236.1
02:39:29|3236.23
02:39:31|3236.22
02:39:31|3235.94
02:39:32|3236.53
02:39:34|3236.8
02:39:34|3236.72
02:39:35|3236.9
02:39:36|3236.84
02:39:38|3236.47
02:39:39|3237.68
02:39:40|3238.05
02:39:42|3238.03
02:39:43|3237.
02:39:44|3237.37
02:39:45|3237.8
02:39:46|3238.24
02:39:47|3238.45
02:39:48|3239.49
02:39:49|3239.8
02:39:50|3238.94
02:39:52|3239.79
02:39:52|3239.99
02:39:54|3240.19
02:39:54|3239.97
02:39:56|3241.09
02:39:57|3241.1
02:39:57|3241.56
02:39:59|3242.03
02:40:00|3241.46
02:40:01|3242.42
02:40:02|3241.81
02:40:03|3240.38
02:40:04|3239.39
02:40:05|3240.2
02:40:06|3238.69
02:40:07|3238.97
02:40:09|3238.59
02:40:10|3238.8
02:40:10|3238.94
02:40:11|3239.25
02:40:12|3239.4
02:40:13|3240.89
02:40:15|3240.94
02:40:15|3241.03
02:40:16|3241.15
02:40:18|3241.05
02:40:18|3239.89
02:40:19|3239.24
02:40:21|3239.81
02:40:21|3240.01
02:40:22|3240.34
02:40:23|3239.59
02:40:24|3239.45
02:40:26|3238.3
02:40:26|3237.44
02:40:28|3237.21
02:40:28|3237.07
02:40:30|3236.78
02:40:30|3236.67
02:40:32|3236.9
02:40:32|3234.37
02:40:34|3234.79
02:40:35|3234.88
02:40:36|3234.98
02:40:37|3234.96
02:40:38|3234.59
02:40:38|3235.48
02:40:39|3235.04
02:40:40|3235.38
02:40:43|3235.01
02:40:44|3235.75
02:40:45|3235.61
02:40:46|3235.42
02:40:48|3233.16
02:40:50|3233.07
02:40:51|3233.15
02:40:51|3234.21
02:40:52|3234.37
02:40:53|3234.85
02:40:55|3236.59
02:40:56|3236.13
02:40:56|3235.37
02:40:57|3235.02
02:40:59|3235.02
02:41:00|3235.59
02:41:00|3235.62
02:41:02|3236.32
02:41:02|3237.41
02:41:04|3237.41
02:41:05|3237.77
02:41:06|3236.6
02:41:07|3236.07
02:41:08|3236.57
02:41:09|3237.36
02:41:10|3238.08
02:41:11|3237.66
02:41:13|3238.43
02:41:13|3239.26
02:41:15|3239.39
02:41:15|3239.24
02:41:17|3239.76
02:41:17|3239.8
02:41:19|3240.93
02:41:19|3235.6
02:41:20|3236.8
02:41:22|3237.03
02:41:22|3237.22
02:41:24|3237.33
02:41:25|3237.07
02:41:26|3237.79
02:41:27|3237.81
02:41:28|3237.88
02:41:29|3238.
02:41:30|3238.22
02:41:31|3235.02
02:41:32|3233.63
02:41:33|3233.61
02:41:34|3233.57
02:41:35|3233.32
02:41:36|3233.2
02:41:37|3233.6
02:41:38|3233.79
02:41:39|3233.59
02:41:40|3233.3
02:41:42|3232.75
02:41:43|3232.72
02:41:44|3232.79
02:41:45|3232.91
02:41:46|3232.91
02:41:47|3233.57
02:41:48|3232.76
02:41:48|3233.29
02:41:50|3233.81
02:41:51|3232.6
02:41:52|3230.39
02:41:53|3229.83
02:41:54|3231.39
02:41:56|3231.6
02:41:56|3231.84
02:41:57|3232.29
02:41:59|3231.03
02:42:00|3231.97
02:42:01|3232.23
02:42:02|3231.09
02:42:03|3232.6
02:42:04|3232.52
02:42:05|3233.49
02:42:07|3233.89
02:42:08|3233.09
02:42:09|3233.37
02:42:09|3232.77
02:42:11|3233.61
02:42:11|3233.71
02:42:12|3230.85
02:42:14|3230.99
02:42:14|3231.55
02:42:15|3231.37
02:42:17|3231.49
02:42:17|3231.7
02:42:19|3232.8
02:42:19|3232.6
02:42:21|3231.62
02:42:22|3231.6
02:42:23|3231.6
02:42:24|3233.31
02:42:24|3232.41
02:42:26|3232.77
02:42:27|3232.43
02:42:28|3233.11
02:42:29|3233.79
02:42:30|3234.35
02:42:31|3234.85
02:42:32|3233.95
02:42:33|3234.24
02:42:34|3234.59
02:42:35|3235.17
02:42:36|3235.49
02:42:37|3235.31
02:42:38|3234.83
02:42:39|3235.2
02:42:40|3235.65
02:42:42|3235.11
02:42:43|3234.28
02:42:45|3234.18
02:42:46|3232.9
02:42:48|3232.43
02:42:49|3232.36
02:42:50|3232.01
02:42:51|3231.19
02:42:52|3231.53
02:42:52|3231.91
02:42:53|3231.07
02:42:54|3230.59
02:42:55|3231.09
02:42:57|3231.65
02:42:58|3231.32
02:42:59|3231.29
02:43:00|3231.2
02:43:00|3232.29
02:43:02|3232.21
02:43:02|3230.74
02:43:05|3232.
02:43:06|3232.13
02:43:06|3232.13
02:43:08|3231.21
02:43:09|3231.87
02:43:10|3231.3
02:43:11|3232.29
02:43:12|3231.6
02:43:13|3232.01
02:43:14|3232.17
02:43:15|3232.89
02:43:16|3233.07
02:43:17|3233.15
02:43:18|3232.8
02:43:19|3232.92
02:43:20|3233.57
02:43:21|3233.63
02:43:23|3233.65
02:43:24|3234.25
02:43:24|3234.47
02:43:25|3234.81
02:43:26|3235.08
02:43:27|3235.13
02:43:28|3235.37
02:43:29|3234.97
02:43:30|3234.59
02:43:31|3233.4
02:43:33|3233.64
02:43:33|3234.01
02:43:34|3232.81
02:43:35|3232.62
02:43:36|3233.19
02:43:37|3233.02
02:43:39|3233.02
02:43:40|3233.34
02:43:40|3232.65
02:43:41|3232.
02:43:42|3232.6
02:43:44|3233.08
02:43:45|3232.99
02:43:47|3233.84
02:43:48|3234.
02:43:49|3233.35
02:43:50|3233.26
02:43:51|3233.25
02:43:52|3233.16
02:43:53|3233.11
02:43:54|3233.63
02:43:55|3233.63
02:43:56|3233.23
02:43:57|3233.18
02:43:58|3233.45
02:44:00|3233.77
02:44:01|3233.96
02:44:02|3233.89
02:44:03|3234.19
02:44:04|3234.26
02:44:05|3234.62
02:44:06|3235.04
02:44:07|3234.99
02:44:08|3235.15
02:44:09|3235.28
02:44:11|3235.27
02:44:12|3234.02
02:44:13|3234.46
02:44:13|3234.89
02:44:14|3234.27
02:44:15|3233.97
02:44:16|3234.53
02:44:18|3234.32
02:44:18|3234.65
02:44:19|3234.79
02:44:21|3235.39
02:44:22|3235.81
02:44:22|3236.52
02:44:24|3237.55
02:44:24|3237.39
02:44:26|3237.35
02:44:27|3237.7
02:44:28|3237.7
02:44:29|3237.08
02:44:29|3237.23
02:44:31|3237.51
02:44:32|3237.84
02:44:33|3238.8
02:44:34|3237.81
02:44:35|3237.79
02:44:37|3238.21
02:44:38|3238.54
02:44:39|3238.8
02:44:40|3239.43
02:44:41|3238.83
02:44:42|3238.99
02:44:44|3239.26
02:44:45|3238.92
02:44:46|3238.99
02:44:47|3238.32
02:44:48|3238.64
02:44:49|3238.26
02:44:50|3239.01
02:44:51|3238.83
02:44:52|3239.39
02:44:53|3239.78
02:44:54|3239.32
02:44:56|3239.32
02:44:57|3239.76
02:44:57|3239.27
02:44:58|3239.21
02:44:59|3239.26
02:45:00|3239.77
02:45:02|3238.2
02:45:03|3237.79
02:45:04|3238.01
02:45:05|3237.92
02:45:06|3237.58
02:45:07|3237.58
02:45:08|3237.8
02:45:09|3238.37
02:45:09|3238.75
02:45:10|3237.53
02:45:12|3237.36
02:45:13|3237.9
02:45:14|3238.27
02:45:15|3238.19
02:45:16|3237.4
02:45:18|3237.38
02:45:18|3236.73
02:45:19|3237.64
02:45:20|3237.41
02:45:22|3237.18
02:45:22|3237.23
02:45:23|3237.14
02:45:24|3237.57
02:45:25|3237.29
02:45:26|3237.41
02:45:28|3237.75
02:45:29|3237.52
02:45:29|3237.68
02:45:30|3238.3
02:45:31|3238.27
02:45:32|3238.31
02:45:34|3238.01
02:45:35|3238.23
02:45:35|3237.98
02:45:37|3238.08
02:45:37|3238.46
02:45:39|3238.43
02:45:39|3238.35
02:45:40|3238.01
02:45:41|3238.41
02:45:42|3238.18
02:45:44|3237.8
02:45:46|3238.25
02:45:47|3238.03
02:45:49|3238.41
02:45:49|3238.6
02:45:51|3238.54
02:45:51|3238.58
02:45:53|3237.86
02:45:53|3237.94
02:45:54|3238.37
02:45:56|3238.55
02:45:57|3238.23
02:45:58|3238.42
02:45:59|3238.47
02:46:00|3238.65
02:46:01|3238.49
02:46:02|3238.77
02:46:03|3238.77
02:46:04|3238.43
02:46:05|3237.81
02:46:07|3237.36
02:46:08|3238.27
02:46:09|3238.23
02:46:09|3237.33
02:46:10|3237.15
02:46:12|3236.74
02:46:13|3236.64
02:46:14|3237.15
02:46:15|3236.18
02:46:16|3235.93
02:46:16|3236.45
02:46:18|3236.26
02:46:19|3236.75
02:46:20|3236.51
02:46:21|3236.19
02:46:22|3235.47
02:46:22|3235.94
02:46:24|3235.97
02:46:24|3236.15
02:46:26|3235.78
02:46:27|3235.54
02:46:28|3235.49
02:46:29|3235.27
02:46:30|3235.75
02:46:30|3235.91
02:46:31|3236.83
02:46:33|3239.26
02:46:35|3237.15
02:46:36|3235.67
02:46:36|3235.65
02:46:38|3235.76
02:46:39|3234.99
02:46:39|3235.28
02:46:40|3235.06
02:46:42|3235.16
02:46:43|3235.46
02:46:44|3235.69
02:46:46|3235.53
02:46:47|3235.27
02:46:48|3235.09
02:46:49|3232.63
02:46:51|3233.53
02:46:52|3233.81
02:46:53|3233.77
02:46:54|3233.03
02:46:55|3233.14
02:46:56|3231.9
02:46:57|3232.45
02:46:58|3232.43
02:46:59|3230.68
02:47:00|3231.55
02:47:02|3230.53
02:47:02|3230.75
02:47:04|3232.01
02:47:04|3232.41
02:47:05|3232.67
02:47:07|3233.07
02:47:07|3232.6
02:47:09|3233.38
02:47:10|3233.94
02:47:11|3233.51
02:47:12|3234.49
02:47:13|3234.97
02:47:14|3234.44
02:47:15|3234.02
02:47:16|3233.85
02:47:17|3233.98
02:47:18|3234.88
02:47:19|3235.28
02:47:20|3234.89
02:47:21|3233.94
02:47:22|3233.81
02:47:23|3234.46
02:47:25|3233.91
02:47:26|3234.73
02:47:27|3235.52
02:47:28|3236.45
02:47:29|3236.23
02:47:30|3236.03
02:47:30|3236.15
02:47:31|3237.09
02:47:33|3236.84
02:47:34|3237.2
02:47:34|3238.13
02:47:36|3238.28
02:47:37|3238.66
02:47:38|3238.42
02:47:38|3238.6
02:47:40|3238.64
02:47:40|3239.
02:47:41|3238.46
02:47:42|3237.51
02:47:44|3237.74
02:47:46|3237.13
02:47:46|3237.16
02:47:47|3237.45
02:47:49|3238.63
02:47:50|3238.8
02:47:51|3239.02
02:47:52|3239.
02:47:53|3239.01
02:47:55|3238.31
02:47:55|3239.32
02:47:57|3239.76
02:47:58|3239.76
02:47:59|3239.79
02:48:00|3239.84
02:48:01|3239.59
02:48:02|3239.31
02:48:03|3240.38
02:48:05|3240.1
02:48:06|3240.03
02:48:07|3240.08
02:48:08|3240.41
02:48:09|3240.3
02:48:10|3240.69
02:48:11|3240.79
02:48:12|3241.59
02:48:13|3241.69
02:48:14|3241.4
02:48:15|3241.93
02:48:16|3242.75
02:48:16|3241.96
02:48:17|3241.06
02:48:19|3240.57
02:48:19|3240.61
02:48:20|3241.28
02:48:22|3242.38
02:48:22|3242.23
02:48:23|3241.9
02:48:25|3242.25
02:48:25|3242.73
02:48:27|3242.6
02:48:27|3243.17
02:48:29|3243.2
02:48:30|3243.81
02:48:31|3244.09
02:48:32|3243.96
02:48:33|3243.4
02:48:34|3243.83
02:48:35|3243.83
02:48:37|3244.18
02:48:38|3246.79
02:48:39|3245.6
02:48:40|3244.46
02:48:40|3244.82
02:48:41|3244.75
02:48:43|3244.84
02:48:44|3244.19
02:48:46|3243.36
02:48:47|3242.91
02:48:49|3244.68
02:48:50|3244.05
02:48:51|3243.78
02:48:53|3243.61
02:48:53|3243.81
02:48:55|3243.34
02:48:56|3243.34
02:48:57|3243.34
02:48:58|3243.47
02:48:59|3243.27
02:49:00|3243.35
02:49:01|3243.7
02:49:02|3243.13
02:49:03|3242.6
02:49:04|3243.35
02:49:05|3243.15
02:49:06|3243.51
02:49:08|3243.
02:49:09|3241.86
02:49:10|3241.55
02:49:11|3241.89
02:49:12|3241.81
02:49:14|3241.05
02:49:15|3241.52
02:49:16|3242.79
02:49:17|3241.9
02:49:18|3241.
02:49:18|3240.89
02:49:19|3240.85
02:49:20|3241.19
02:49:22|3240.62
02:49:23|3240.61
02:49:24|3240.35
02:49:25|3240.45
02:49:26|3240.77
02:49:27|3240.85
02:49:28|3240.44
02:49:29|3240.61
02:49:29|3240.34
02:49:32|3239.11
02:49:33|3240.61
02:49:33|3240.35
02:49:34|3240.67
02:49:36|3240.76
02:49:37|3240.46
02:49:37|3240.34
02:49:39|3240.99
02:49:39|3240.99
02:49:40|3241.19
02:49:42|3242.8
02:49:43|3242.53
02:49:44|3242.73
02:49:46|3242.21
02:49:47|3242.21
02:49:48|3242.41
02:49:49|3242.27
02:49:50|3241.91
02:49:51|3242.9
02:49:53|3241.94
02:49:54|3242.27
02:49:55|3242.07
02:49:56|3242.14
02:49:57|3242.
02:49:58|3242.2
02:49:59|3242.25
02:50:00|3242.8
02:50:01|3242.84
02:50:02|3242.79
02:50:03|3243.42
02:50:04|3242.22
02:50:05|3242.99
02:50:06|3242.35
02:50:07|3242.88
02:50:08|3242.83
02:50:09|3242.77
02:50:10|3243.49
02:50:11|3243.42
02:50:12|3243.
02:50:13|3242.77
02:50:14|3242.35
02:50:16|3241.95
02:50:16|3242.41
02:50:17|3242.9
02:50:19|3243.16
02:50:20|3243.18
02:50:20|3242.32
02:50:21|3242.2
02:50:23|3242.4
02:50:24|3241.61
02:50:24|3241.98
02:50:26|3242.17
02:50:26|3241.46
02:50:27|3242.13
02:50:28|3241.56
02:50:30|3241.73
02:50:30|3242.1
02:50:32|3241.73
02:50:33|3241.8
02:50:34|3242.
02:50:35|3241.24
02:50:36|3241.8
02:50:37|3241.31
02:50:38|3241.63
02:50:39|3242.04
02:50:40|3242.26
02:50:41|3242.76
02:50:42|3242.81
02:50:43|3242.81
02:50:44|3242.49
02:50:45|3242.27
02:50:47|3242.3
02:50:48|3242.39
02:50:50|3242.48
02:50:50|3242.67
02:50:51|3242.82
02:50:52|3242.82
02:50:54|3242.21
02:50:55|3242.85
02:50:56|3243.42
02:50:57|3243.75
02:50:58|3243.82
02:51:00|3243.87
02:51:01|3243.88
02:51:01|3243.81
02:51:02|3243.17
02:51:04|3243.28
02:51:05|3242.59
02:51:06|3242.66
02:51:07|3242.81
02:51:07|3242.97
02:51:09|3242.51
02:51:10|3242.44
02:51:11|3242.87
02:51:12|3242.66
02:51:12|3242.93
02:51:14|3242.93
02:51:15|3242.93
02:51:16|3242.91
02:51:18|3243.23
02:51:18|3242.91
02:51:19|3242.94
02:51:21|3243.39
02:51:21|3243.75
02:51:22|3244.17
02:51:23|3244.1
02:51:25|3244.05
02:51:25|3244.05
02:51:27|3243.97
02:51:28|3244.67
02:51:29|3244.71
02:51:29|3244.71
02:51:30|3244.82
02:51:31|3245.1
02:51:33|3244.92
02:51:34|3244.92
02:51:34|3245.17
02:51:35|3245.9
02:51:36|3246.39
02:51:37|3246.42
02:51:38|3245.81
02:51:39|3245.96
02:51:40|3245.85
02:51:41|3246.34
02:51:42|3247.01
02:51:43|3246.37
02:51:45|3247.19
02:51:46|3247.27
02:51:48|3246.43
02:51:48|3246.82
02:51:49|3246.64
02:51:50|3247.31
02:51:52|3247.65
02:51:52|3247.46
02:51:53|3247.3
02:51:55|3246.66
02:51:56|3247.29
02:51:57|3247.65
02:51:58|3247.74
02:51:59|3247.9
02:52:00|3247.63
02:52:01|3247.46
02:52:02|3246.65
02:52:03|3246.39
02:52:04|3246.69
02:52:05|3246.67
02:52:06|3246.35
02:52:07|3246.72
02:52:08|3246.61
02:52:09|3246.44
02:52:10|3247.32
02:52:11|3246.37
02:52:13|3247.01
02:52:13|3247.11
02:52:14|3247.48
02:52:15|3247.26
02:52:17|3248.01
02:52:17|3247.25
02:52:18|3247.07
02:52:20|3246.77
02:52:20|3246.5
02:52:21|3245.47
02:52:22|3245.32
02:52:23|3246.21
02:52:25|3246.3
02:52:25|3246.79
02:52:27|3247.
02:52:27|3247.
02:52:29|3247.09
02:52:29|3247.2
02:52:30|3247.66
02:52:31|3247.62
02:52:32|3247.73
02:52:33|3248.01
02:52:34|3248.14
02:52:36|3248.25
02:52:37|3247.79
02:52:37|3247.48
02:52:38|3247.42
02:52:40|3247.55
02:52:41|3248.26
02:52:42|3248.5
02:52:43|3248.42
02:52:44|3248.96
02:52:45|3248.83
02:52:46|3248.57
02:52:48|3248.16
02:52:49|3248.19
02:52:50|3248.85
02:52:52|3249.51
02:52:53|3248.6
02:52:54|3248.41
02:52:55|3248.03
02:52:56|3248.11
02:52:57|3248.2
02:52:59|3246.91
02:52:59|3246.65
02:53:01|3246.51
02:53:02|3246.61
02:53:03|3246.36
02:53:04|3246.02
02:53:05|3245.84
02:53:06|3245.96
02:53:07|3246.21
02:53:09|3246.01
02:53:09|3246.5
02:53:11|3246.15
02:53:12|3246.47
02:53:13|3245.92
02:53:14|3246.07
02:53:15|3246.81
02:53:15|3246.86
02:53:17|3247.51
02:53:18|3247.15
02:53:19|3247.06
02:53:19|3246.58
02:53:21|3246.62
02:53:22|3246.87
02:53:23|3246.76
02:53:24|3247.01
02:53:25|3246.8
02:53:26|3247.15
02:53:27|3247.06
02:53:28|3246.88
02:53:29|3247.26
02:53:30|3248.24
02:53:31|3248.06
02:53:32|3248.15
02:53:33|3248.12
02:53:34|3247.87
02:53:35|3248.11
02:53:36|3248.45
02:53:37|3248.04
02:53:38|3248.42
02:53:39|3248.93
02:53:41|3248.93
02:53:41|3249.17
02:53:42|3249.11
02:53:43|3249.23
02:53:45|3248.98
02:53:46|3248.79
02:53:47|3248.79
02:53:48|3247.94
02:53:49|3247.8
02:53:51|3247.8
02:53:52|3247.4
02:53:53|3247.6
02:53:54|3247.6
02:53:55|3247.6
02:53:57|3247.65
02:53:58|3247.65
02:53:59|3247.96
02:53:59|3248.44
02:54:00|3248.21
02:54:02|3248.71
02:54:03|3247.79
02:54:04|3248.41
02:54:05|3248.19
02:54:06|3248.19
02:54:06|3248.19
02:54:09|3248.43
02:54:10|3248.23
02:54:10|3248.37
02:54:12|3248.61
02:54:12|3248.03
02:54:14|3248.11
02:54:15|3248.01
02:54:15|3247.57
02:54:17|3247.22
02:54:18|3246.96
02:54:18|3247.2
02:54:19|3247.21
02:54:21|3247.32
02:54:22|3247.3
02:54:22|3246.86
02:54:23|3246.4
02:54:25|3246.64
02:54:26|3247.21
02:54:27|3247.35
02:54:28|3247.54
02:54:29|3247.07
02:54:30|3246.77
02:54:31|3246.4
02:54:32|3246.69
02:54:33|3246.69
02:54:34|3246.69
02:54:35|3246.36
02:54:36|3246.36
02:54:37|3246.65
02:54:38|3246.08
02:54:39|3246.08
02:54:40|3244.6
02:54:41|3245.09
02:54:42|3244.83
02:54:43|3244.78
02:54:45|3244.96
02:54:46|3244.75
02:54:46|3244.72
02:54:47|3244.72
02:54:49|3245.03
02:54:50|3245.46
02:54:51|3245.96
02:54:52|3245.51
02:54:53|3245.79
02:54:54|3245.79
02:54:55|3245.79
02:54:56|3246.4
02:54:57|3246.15
02:54:58|3246.15
02:54:59|3246.15
02:55:00|3245.87
02:55:01|3245.87
02:55:03|3245.88
02:55:03|3245.48
02:55:05|3245.48
02:55:05|3245.98
02:55:06|3245.74
02:55:08|3245.99
02:55:08|3245.95
02:55:09|3245.92
02:55:11|3247.2
02:55:12|3247.02
02:55:12|3245.81
02:55:14|3245.86
02:55:14|3245.15
02:55:15|3245.48
02:55:16|3245.22
02:55:17|3244.76
02:55:18|3244.97
02:55:20|3244.97
02:55:20|3244.84
02:55:21|3244.52
02:55:23|3244.53
02:55:24|3244.53
02:55:25|3244.19
02:55:26|3245.04
02:55:27|3244.77
02:55:28|3244.77
02:55:29|3244.75
02:55:30|3244.84
02:55:31|3244.52
02:55:32|3244.29
02:55:33|3244.68
02:55:34|3243.81
02:55:35|3242.82
02:55:36|3242.79
02:55:37|3242.18
02:55:38|3242.
02:55:39|3241.33
02:55:40|3241.41
02:55:41|3241.56
02:55:42|3241.03
02:55:43|3240.58
02:55:44|3240.93
02:55:45|3241.36
02:55:46|3241.63
02:55:47|3242.4
02:55:48|3242.71
02:55:50|3243.55
02:55:51|3243.01
02:55:51|3243.01
02:55:52|3242.78
02:55:54|3242.91
02:55:55|3242.91
02:55:56|3242.91
02:55:57|3243.35
02:55:58|3243.45
02:55:59|3243.71
02:56:00|3244.38
02:56:01|3244.25
02:56:02|3244.63
02:56:04|3243.56
02:56:05|3243.31
02:56:05|3242.86
02:56:07|3242.86
02:56:08|3242.74
02:56:09|3243.6
02:56:10|3243.14
02:56:11|3244.19
02:56:12|3244.4
02:56:13|3244.83
02:56:13|3245.59
02:56:15|3245.25
02:56:16|3244.9
02:56:16|3245.59
02:56:18|3246.05
02:56:19|3246.05
02:56:20|3246.17
02:56:21|3245.9
02:56:22|3246.4
02:56:23|3246.82
02:56:24|3247.54
02:56:25|3247.21
02:56:26|3247.19
02:56:27|3247.32
02:56:28|3247.32
02:56:29|3247.92
02:56:29|3247.63
02:56:31|3247.41
02:56:31|3247.94
02:56:33|3247.98
02:56:34|3248.
02:56:35|3248.12
02:56:35|3247.97
02:56:37|3248.23
02:56:38|3248.28
02:56:39|3249.2
02:56:40|3248.81
02:56:41|3248.4
02:56:41|3248.4
02:56:43|3248.88
02:56:44|3248.21
02:56:44|3247.52
02:56:46|3248.95
02:56:46|3248.2
02:56:48|3248.46
02:56:49|3248.19
02:56:50|3248.01
02:56:51|3247.99
02:56:53|3248.94
02:56:54|3248.6
02:56:55|3248.39
02:56:56|3248.74
02:56:57|3248.41
02:56:58|3248.23
02:56:59|3248.23
02:57:01|3248.7
02:57:02|3248.66
02:57:02|3247.52
02:57:04|3246.67
02:57:04|3248.19
02:57:05|3249.1
02:57:07|3248.55
02:57:07|3248.97
02:57:09|3249.27
02:57:09|3249.2
02:57:10|3249.2
02:57:12|3249.06
02:57:13|3248.84
02:57:14|3248.97
02:57:15|3249.19
02:57:16|3249.19
02:57:17|3248.74
02:57:19|3248.4
02:57:19|3247.83
02:57:20|3247.7
02:57:22|3246.6
02:57:23|3246.4
02:57:23|3246.8
02:57:25|3245.8
02:57:26|3245.34
02:57:27|3245.
02:57:28|3245.67
02:57:29|3245.15
02:57:30|3245.47
02:57:31|3245.19
02:57:32|3245.49
02:57:33|3245.64
02:57:33|3245.98
02:57:34|3246.45
02:57:35|3246.59
02:57:37|3247.2
02:57:38|3247.13
02:57:38|3247.4
02:57:39|3247.01
02:57:40|3247.01
02:57:41|3247.01
02:57:42|3246.82
02:57:44|3246.96
02:57:44|3246.96
02:57:46|3246.93
02:57:47|3246.56
02:57:48|3246.
02:57:49|3246.37
02:57:51|3246.59
02:57:52|3245.79
02:57:54|3245.66
02:57:55|3245.88
02:57:56|3245.71
02:57:57|3245.97
02:57:58|3246.19
02:57:59|3246.19
02:58:01|3246.06
02:58:02|3246.08
02:58:03|3245.79
02:58:04|3245.33
02:58:05|3245.47
02:58:06|3245.36
02:58:07|3245.05
02:58:08|3245.11
02:58:09|3245.11
02:58:10|3245.01
02:58:11|3244.75
02:58:13|3244.7
02:58:13|3245.49
02:58:15|3244.97
02:58:15|3244.12
02:58:17|3243.93
02:58:18|3244.02
02:58:18|3243.91
02:58:20|3244.32
02:58:21|3243.97
02:58:21|3243.46
02:58:22|3243.63
02:58:24|3243.06
02:58:25|3243.38
02:58:26|3243.94
02:58:27|3243.6
02:58:28|3243.35
02:58:29|3243.67
02:58:30|3243.67
02:58:31|3242.21
02:58:32|3242.29
02:58:33|3242.95
02:58:34|3242.97
02:58:35|3243.
02:58:36|3243.79
02:58:37|3244.28
02:58:38|3244.28
02:58:39|3243.54
02:58:40|3243.54
02:58:41|3243.62
02:58:42|3244.07
02:58:43|3243.82
02:58:44|3243.66
02:58:45|3243.77
02:58:46|3243.15
02:58:47|3243.25
02:58:48|3242.59
02:58:49|3242.57
02:58:51|3242.54
02:58:52|3243.18
02:58:53|3243.55
02:58:55|3243.01
02:58:56|3243.01
02:58:57|3242.97
02:58:58|3243.42
02:58:59|3243.85
02:59:00|3243.53
02:59:02|3243.36
02:59:03|3243.93
02:59:04|3243.93
02:59:05|3243.96
02:59:06|3244.19
02:59:07|3243.95
02:59:07|3244.39
02:59:09|3244.29
02:59:10|3244.14
02:59:11|3244.38
02:59:11|3244.82
02:59:12|3244.72
02:59:14|3245.09
02:59:15|3245.25
02:59:16|3245.29
02:59:17|3245.68
02:59:18|3245.48
02:59:19|3245.47
02:59:20|3245.44
02:59:21|3245.61
02:59:22|3246.09
02:59:23|3245.61
02:59:24|3245.8
02:59:25|3245.9
02:59:27|3245.68
02:59:28|3245.65
02:59:29|3245.86
02:59:29|3245.72
02:59:30|3245.35
02:59:31|3245.4
02:59:33|3245.41
02:59:33|3245.39
02:59:34|3245.11
02:59:36|3244.79
02:59:36|3244.85
02:59:38|3244.59
02:59:38|3244.84
02:59:39|3244.42
02:59:40|3244.42
02:59:41|3244.35
02:59:43|3244.35
02:59:44|3244.55
02:59:45|3244.34
02:59:46|3244.4
02:59:47|3244.07
02:59:48|3244.15
02:59:49|3244.15
02:59:50|3244.46
02:59:52|3244.78
02:59:54|3244.99
02:59:55|3244.61
02:59:56|3245.
02:59:57|3245.
02:59:58|3244.63
02:59:59|3244.79
03:00:00|3244.62
03:00:01|3244.45
03:00:02|3244.05
03:00:03|3243.53
03:00:05|3243.12
03:00:06|3242.08
03:00:06|3241.9
03:00:08|3242.56
03:00:09|3241.97
03:00:10|3242.2
03:00:11|3242.94
03:00:12|3242.17
03:00:13|3242.58
03:00:15|3241.95
03:00:16|3242.
03:00:17|3242.77
03:00:18|3242.58
03:00:18|3243.28
03:00:20|3243.65
03:00:20|3244.4
03:00:22|3244.48
03:00:23|3244.22
03:00:23|3245.13
03:00:24|3244.98
03:00:26|3244.45
03:00:26|3244.98
03:00:27|3245.43
03:00:29|3245.81
03:00:29|3245.67
03:00:30|3245.68
03:00:32|3246.39
03:00:32|3245.82
03:00:33|3245.82
03:00:35|3246.41
03:00:35|3246.68
03:00:36|3246.19
03:00:38|3246.6
03:00:38|3247.18
03:00:40|3247.68
03:00:40|3247.33
03:00:41|3247.7
03:00:43|3248.33
03:00:44|3248.12
03:00:44|3248.62
03:00:45|3248.11
03:00:47|3248.19
03:00:48|3247.61
03:00:48|3248.79
03:00:49|3248.97
03:00:50|3248.77
03:00:52|3249.19
03:00:53|3249.19
03:00:54|3249.7
03:00:55|3248.94
03:00:56|3249.33
03:00:57|3249.43
03:00:59|3249.43
03:00:59|3249.39
03:01:00|3249.57
03:01:01|3248.19
03:01:03|3247.72
03:01:04|3247.65
03:01:05|3248.62
03:01:05|3248.03
03:01:07|3246.66
03:01:08|3246.76
03:01:09|3247.33
03:01:10|3246.89
03:01:11|3247.19
03:01:11|3246.98
03:01:13|3246.78
03:01:14|3246.46
03:01:15|3246.1
03:01:16|3246.47
03:01:17|3247.39
03:01:17|3246.43
03:01:19|3246.
03:01:20|3246.41
03:01:21|3246.81
03:01:22|3247.09
03:01:23|3246.89
03:01:24|3247.33
03:01:26|3246.19
03:01:27|3245.99
03:01:28|3245.49
03:01:29|3245.49
03:01:29|3245.77
03:01:30|3245.6
03:01:31|3245.79
03:01:33|3245.79
03:01:33|3245.78
03:01:34|3246.05
03:01:35|3246.85
03:01:37|3247.33
03:01:37|3247.38
03:01:39|3247.57
03:01:40|3247.77
03:01:40|3248.24
03:01:42|3247.17
03:01:43|3246.4
03:01:44|3245.15
03:01:45|3245.45
03:01:47|3245.01
03:01:48|3245.15
03:01:48|3245.49
03:01:49|3245.73
03:01:50|3245.28
03:01:53|3245.14
03:01:54|3244.83
03:01:55|3244.96
03:01:56|3244.96
03:01:57|3245.73
03:01:58|3245.37
03:02:00|3245.59
03:02:01|3245.15
03:02:01|3245.15
03:02:03|3245.54
03:02:03|3245.09
03:02:05|3245.02
03:02:05|3245.54
03:02:07|3246.03
03:02:07|3246.69
03:02:09|3246.74
03:02:10|3247.42
03:02:11|3247.5
03:02:12|3248.09
03:02:13|3247.41
03:02:15|3248.09
03:02:16|3248.29
03:02:16|3248.
03:02:18|3247.67
03:02:19|3247.65
03:02:20|3248.15
03:02:20|3248.15
03:02:21|3248.68
03:02:23|3248.03
03:02:23|3247.93
03:02:25|3248.39
03:02:25|3247.75
03:02:27|3248.14
03:02:27|3247.83
03:02:28|3247.93
03:02:29|3248.5
03:02:31|3248.5
03:02:31|3248.5
03:02:32|3248.89
03:02:33|3248.52
03:02:35|3249.5
03:02:35|3248.43
03:02:36|3249.25
03:02:38|3249.5
03:02:39|3249.01
03:02:39|3249.26
03:02:41|3249.26
03:02:41|3249.58
03:02:42|3250.17
03:02:44|3249.66
03:02:45|3249.68
03:02:45|3250.
03:02:47|3249.41
03:02:48|3249.14
03:02:48|3249.02
03:02:50|3249.01
03:02:50|3249.08
03:02:52|3249.43
03:02:53|3249.15
03:02:54|3248.88
03:02:56|3248.76
03:02:57|3248.59
03:02:58|3248.98
03:02:59|3249.43
03:03:00|3249.57
03:03:01|3248.61
03:03:03|3248.13
03:03:03|3247.31
03:03:04|3246.72
03:03:05|3246.48
03:03:06|3246.74
03:03:07|3246.68
03:03:09|3246.8
03:03:10|3246.89
03:03:10|3246.36
03:03:12|3246.36
03:03:12|3246.18
03:03:14|3246.6
03:03:14|3246.01
03:03:16|3246.36
03:03:17|3246.92
03:03:18|3246.74
03:03:19|3246.74
03:03:20|3246.97
03:03:21|3246.97
03:03:22|3248.01
03:03:23|3248.67
03:03:24|3248.69
03:03:25|3248.62
03:03:26|3248.62
03:03:27|3248.46
03:03:28|3247.68
03:03:29|3247.41
03:03:30|3248.29
03:03:31|3248.08
03:03:32|3248.74
03:03:33|3248.77
03:03:34|3249.13
03:03:35|3249.57
03:03:36|3249.92
03:03:37|3249.5
03:03:38|3249.18
03:03:39|3249.79
03:03:40|3249.53
03:03:41|3249.3
03:03:42|3249.31
03:03:43|3249.55
03:03:45|3249.14
03:03:45|3249.45
03:03:46|3249.64
03:03:47|3249.22
03:03:48|3249.58
03:03:49|3249.79
03:03:51|3250.69
03:03:52|3250.08
03:03:53|3250.14
03:03:55|3250.59
03:03:55|3250.59
03:03:57|3249.87
03:03:58|3248.79
03:03:58|3249.39
03:03:59|3249.42
03:04:00|3249.26
03:04:02|3248.91
03:04:03|3249.59
03:04:04|3249.95
03:04:05|3250.16
03:04:06|3249.66
03:04:08|3250.37
03:04:09|3250.36
03:04:09|3250.21
03:04:11|3250.67
03:04:12|3250.63
03:04:12|3250.31
03:04:14|3250.8
03:04:15|3251.
03:04:15|3250.31
03:04:16|3249.95
03:04:18|3249.81
03:04:18|3249.69
03:04:19|3250.07
03:04:21|3249.95
03:04:21|3249.3
03:04:22|3249.48
03:04:23|3249.18
03:04:24|3248.99
03:04:25|3248.92
03:04:27|3249.8
03:04:27|3249.39
03:04:28|3249.16
03:04:30|3249.31
03:04:31|3249.55
03:04:32|3249.88
03:04:32|3249.81
03:04:34|3249.78
03:04:34|3249.69
03:04:35|3249.69
03:04:37|3250.1
03:04:38|3250.14
03:04:38|3250.14
03:04:40|3250.19
03:04:40|3250.31
03:04:41|3250.21
03:04:43|3250.21
03:04:44|3250.33
03:04:46|3250.21
03:04:46|3250.8
03:04:48|3250.61
03:04:48|3250.61
03:04:50|3250.61
03:04:50|3250.26
03:04:52|3250.15
03:04:53|3250.67
03:04:54|3250.84
03:04:55|3250.45
03:04:56|3250.45
03:04:57|3250.77
03:04:58|3250.77
03:04:59|3250.66
03:05:00|3250.8
03:05:01|3250.82
03:05:03|3250.82
03:05:04|3251.13
03:05:06|3250.9
03:05:07|3251.1
03:05:07|3251.43
03:05:08|3251.79
03:05:10|3251.33
03:05:11|3251.65
03:05:11|3251.33
03:05:13|3251.27
03:05:13|3251.15
03:05:15|3251.
03:05:16|3251.06
03:05:17|3251.2
03:05:17|3252.13
03:05:18|3251.46
03:05:19|3251.47
03:05:21|3251.87
03:05:22|3251.87
03:05:23|3251.87
03:05:25|3252.4
03:05:25|3251.82
03:05:27|3252.05
03:05:28|3251.7
03:05:29|3251.84
03:05:29|3251.26
03:05:30|3251.09
03:05:31|3251.18
03:05:33|3251.01
03:05:33|3251.36
03:05:34|3251.92
03:05:36|3251.61
03:05:36|3251.61
03:05:37|3251.95
03:05:38|3252.58
03:05:39|3252.3
03:05:40|3252.49
03:05:41|3252.39
03:05:42|3252.33
03:05:44|3252.33
03:05:44|3252.16
03:05:45|3252.29
03:05:46|3252.79
03:05:47|3253.39
03:05:48|3253.18
03:05:49|3253.58
03:05:50|3253.39
03:05:51|3254.2
03:05:53|3254.2
03:05:53|3253.17
03:05:55|3253.56
03:05:56|3253.03
03:05:58|3253.74
03:05:58|3253.32
03:05:59|3253.37
03:06:01|3253.98
03:06:01|3253.51
03:06:02|3252.97
03:06:04|3252.97
03:06:05|3252.88
03:06:05|3252.89
03:06:07|3253.34
03:06:07|3253.05
03:06:09|3253.8
03:06:09|3254.12
03:06:10|3254.16
03:06:12|3254.16
03:06:13|3254.34
03:06:14|3254.58
03:06:15|3254.17
03:06:16|3254.26
03:06:17|3254.54
03:06:18|3254.04
03:06:19|3253.75
03:06:20|3253.2
03:06:21|3252.7
03:06:22|3254.04
03:06:23|3254.03
03:06:24|3254.6
03:06:25|3254.37
03:06:26|3254.89
03:06:27|3254.74
03:06:28|3254.36
03:06:29|3254.07
03:06:30|3253.42
03:06:31|3253.55
03:06:32|3253.84
03:06:33|3254.81
03:06:34|3255.01
03:06:35|3254.86
03:06:36|3255.18
03:06:37|3255.97
03:06:38|3255.75
03:06:39|3255.62
03:06:40|3255.62
03:06:41|3255.94
03:06:42|3255.94
03:06:43|3255.94
03:06:44|3255.94
03:06:45|3255.45
03:06:47|3255.46
03:06:48|3255.03
03:06:49|3255.19
03:06:49|3255.46
03:06:50|3255.29
03:06:51|3255.24
03:06:52|3255.65
03:06:54|3255.83
03:06:56|3255.79
03:06:56|3255.07
03:06:58|3255.15
03:06:59|3255.34
03:07:00|3255.47
03:07:01|3255.27
03:07:01|3255.13
03:07:03|3255.31
03:07:04|3255.62
03:07:04|3255.88
03:07:06|3255.11
03:07:07|3254.78
03:07:08|3254.82
03:07:08|3254.81
03:07:10|3255.43
03:07:11|3255.57
03:07:12|3255.57
03:07:13|3255.4
03:07:14|3255.85
03:07:15|3255.5
03:07:16|3255.4
03:07:16|3255.71
03:07:17|3255.8
03:07:19|3255.84
03:07:20|3255.85
03:07:21|3255.85
03:07:22|3255.68
03:07:23|3255.68
03:07:24|3255.81
03:07:25|3255.94
03:07:26|3256.02
03:07:27|3256.02
03:07:28|3255.56
03:07:29|3255.56
03:07:30|3255.56
03:07:31|3255.4
03:07:32|3257.63
03:07:33|3257.66
03:07:35|3256.36
03:07:35|3256.13
03:07:36|3257.11
03:07:37|3257.09
03:07:38|3257.18
03:07:40|3257.01
03:07:41|3256.37
03:07:42|3256.89
03:07:43|3256.43
03:07:44|3256.93
03:07:44|3256.95
03:07:46|3256.52
03:07:47|3257.38
03:07:48|3257.15
03:07:49|3257.19
03:07:49|3256.64
03:07:51|3256.37
03:07:52|3256.69
03:07:53|3256.03
03:07:55|3256.6
03:07:55|3256.73
03:07:57|3256.7
03:07:57|3256.95
03:07:59|3256.95
03:07:59|3256.17
03:08:00|3256.26
03:08:02|3256.27
03:08:03|3256.75
03:08:04|3256.52
03:08:05|3256.47
03:08:06|3256.5
03:08:07|3256.6
03:08:08|3257.46
03:08:09|3257.53
03:08:11|3257.8
03:08:12|3257.42
03:08:13|3257.84
03:08:14|3257.7
03:08:15|3257.95
03:08:16|3258.09
03:08:17|3258.27
03:08:18|3258.19
03:08:19|3258.29
03:08:20|3258.07
03:08:21|3257.83
03:08:23|3257.42
03:08:23|3257.37
03:08:24|3257.37
03:08:25|3257.37
03:08:26|3257.37
03:08:28|3257.37
03:08:28|3257.82
03:08:30|3257.82
03:08:31|3257.96
03:08:31|3257.96
03:08:33|3257.97
03:08:33|3257.87
03:08:35|3258.25
03:08:37|3258.19
03:08:38|3258.32
03:08:39|3258.53
03:08:39|3258.63
03:08:41|3258.59
03:08:41|3258.59
03:08:43|3258.6
03:08:44|3258.67
03:08:45|3258.67
03:08:45|3258.45
03:08:47|3259.01
03:08:48|3258.46
03:08:49|3258.23
03:08:50|3258.31
03:08:50|3258.27
03:08:51|3258.84
03:08:53|3258.39
03:08:53|3258.65
03:08:56|3258.45
03:08:57|3258.84
03:08:58|3258.84
03:08:59|3259.23
03:09:00|3259.47
03:09:01|3259.01
03:09:01|3259.03
03:09:03|3258.85
03:09:04|3258.71
03:09:05|3259.02
03:09:05|3259.4
03:09:07|3259.86
03:09:08|3259.45
03:09:09|3259.26
03:09:10|3259.54
03:09:10|3259.49
03:09:13|3260.39
03:09:14|3260.67
03:09:14|3260.39
03:09:15|3260.26
03:09:16|3260.52
03:09:18|3260.67
03:09:18|3260.78
03:09:20|3260.78
03:09:20|3260.45
03:09:22|3260.26
03:09:23|3259.9
03:09:24|3259.61
03:09:25|3259.37
03:09:26|3259.09
03:09:27|3259.25
03:09:28|3259.07
03:09:30|3257.55
03:09:31|3257.91
03:09:32|3257.73
03:09:32|3257.74
03:09:33|3257.94
03:09:35|3258.04
03:09:35|3258.01
03:09:37|3258.19
03:09:37|3258.19
03:09:38|3258.04
03:09:40|3258.26
03:09:40|3258.08
03:09:41|3258.36
03:09:43|3258.36
03:09:43|3258.45
03:09:44|3258.47
03:09:46|3259.85
03:09:47|3259.65
03:09:48|3259.79
03:09:48|3259.49
03:09:49|3259.21
03:09:50|3259.
03:09:52|3259.16
03:09:53|3259.31
03:09:53|3259.03
03:09:54|3258.38
03:09:55|3258.33
03:09:57|3258.12
03:09:59|3257.72
03:10:01|3258.26
03:10:01|3257.75
03:10:03|3257.58
03:10:04|3257.93
03:10:05|3257.88
03:10:06|3257.81
03:10:07|3258.31
03:10:08|3258.68
03:10:09|3258.36
03:10:10|3257.95
03:10:11|3257.81
03:10:12|3257.61
03:10:13|3257.99
03:10:14|3257.89
03:10:15|3257.99
03:10:16|3257.66
03:10:18|3257.63
03:10:19|3257.62
03:10:20|3257.9
03:10:20|3257.9
03:10:21|3257.55
03:10:22|3257.55
03:10:24|3257.56
03:10:25|3257.26
03:10:26|3257.22
03:10:27|3256.72
03:10:27|3256.72
03:10:29|3256.49
03:10:30|3256.31
03:10:31|3255.42
03:10:32|3255.38
03:10:33|3255.54
03:10:34|3255.2
03:10:35|3254.56
03:10:36|3254.22
03:10:37|3254.22
03:10:38|3254.56
03:10:39|3253.99
03:10:40|3254.67
03:10:41|3254.04
03:10:42|3253.85
03:10:43|3254.03
03:10:44|3254.06
03:10:45|3254.38
03:10:46|3254.19
03:10:47|3253.89
03:10:48|3254.18
03:10:49|3253.5
03:10:50|3254.11
03:10:51|3254.25
03:10:52|3254.81
03:10:53|3254.57
03:10:54|3255.34
03:10:56|3254.85
03:10:57|3255.46
03:10:58|3255.29
03:11:00|3255.24
03:11:01|3255.29
03:11:02|3254.74
03:11:03|3254.39
03:11:04|3254.13
03:11:05|3254.34
03:11:07|3253.99
03:11:08|3253.99
03:11:08|3253.81
03:11:10|3254.09
03:11:10|3253.77
03:11:12|3254.21
03:11:12|3253.79
03:11:14|3254.05
03:11:15|3253.73
03:11:15|3253.71
03:11:16|3253.71
03:11:17|3254.33
03:11:18|3253.65
03:11:20|3253.65
03:11:20|3253.71
03:11:22|3253.69
03:11:23|3254.05
03:11:23|3254.15
03:11:25|3253.88
03:11:25|3253.99
03:11:27|3253.9
03:11:28|3254.15
03:11:29|3253.9
03:11:30|3253.91
03:11:30|3253.53
03:11:31|3253.71
03:11:32|3253.67
03:11:34|3253.84
03:11:35|3253.78
03:11:36|3255.6
03:11:37|3255.24
03:11:38|3255.98
03:11:39|3255.64
03:11:40|3255.58
03:11:41|3255.7
03:11:42|3255.89
03:11:43|3255.89
03:11:44|3255.17
03:11:45|3255.14
03:11:46|3255.31
03:11:47|3255.31
03:11:48|3255.31
03:11:49|3254.78
03:11:50|3255.04
03:11:51|3255.2
03:11:52|3255.2
03:11:53|3255.2
03:11:54|3254.62
03:11:55|3254.97
03:11:56|3254.83
03:11:57|3254.83
03:11:58|3255.16
03:11:59|3255.16
03:12:00|3255.14
03:12:02|3254.6
03:12:02|3254.6
03:12:03|3254.6
03:12:05|3255.2
03:12:06|3255.04
03:12:08|3255.04
03:12:09|3255.65
03:12:09|3255.65
03:12:11|3256.14
03:12:12|3255.81
03:12:13|3256.
03:12:14|3255.82
03:12:15|3255.66
03:12:16|3256.02
03:12:17|3256.2
03:12:18|3256.2
03:12:19|3256.3
03:12:20|3255.93
03:12:21|3255.93
03:12:22|3255.93
03:12:23|3255.65
03:12:24|3255.65
03:12:25|3255.77
03:12:26|3255.77
03:12:27|3256.04
03:12:28|3256.04
03:12:28|3256.74
03:12:30|3256.83
03:12:31|3257.03
03:12:32|3257.
03:12:33|3256.85
03:12:33|3256.93
03:12:35|3256.93
03:12:36|3256.96
03:12:37|3256.94
03:12:37|3257.3
03:12:39|3257.03
03:12:40|3257.3
03:12:41|3257.57
03:12:42|3257.44
03:12:43|3257.08
03:12:44|3256.97
03:12:45|3256.85
03:12:46|3257.05
03:12:47|3257.05
03:12:47|3256.77
03:12:49|3256.77
03:12:50|3257.19
03:12:51|3257.19
03:12:53|3256.82
03:12:53|3256.89
03:12:56|3256.89
03:12:57|3256.83
03:12:59|3256.83
03:12:59|3256.91
03:13:01|3256.65
03:13:02|3256.79
03:13:03|3256.53
03:13:04|3256.53
03:13:05|3257.06
03:13:06|3257.06
03:13:07|3257.09
03:13:08|3256.98
03:13:09|3257.99
03:13:10|3257.94
03:13:11|3257.48
03:13:12|3257.58
03:13:13|3257.54
03:13:14|3257.39
03:13:15|3257.53
03:13:17|3258.37
03:13:18|3258.43
03:13:18|3258.23
03:13:19|3258.25
03:13:21|3258.3
03:13:22|3258.3
03:13:23|3258.1
03:13:23|3258.1
03:13:24|3258.44
03:13:25|3258.04
03:13:27|3258.04
03:13:28|3257.84
03:13:28|3257.63
03:13:30|3258.52
03:13:31|3258.52
03:13:32|3258.52
03:13:33|3257.81
03:13:34|3257.81
03:13:35|3257.84
03:13:36|3257.79
03:13:36|3257.79
03:13:38|3257.53
03:13:39|3257.62
03:13:40|3257.58
03:13:41|3257.58
03:13:42|3257.28
03:13:43|3257.31
03:13:44|3257.46
03:13:46|3257.36
03:13:46|3257.31
03:13:48|3257.14
03:13:49|3257.27
03:13:50|3257.31
03:13:50|3257.01
03:13:52|3257.01
03:13:52|3257.01
03:13:53|3256.99
03:13:54|3256.99
03:13:56|3258.
03:13:57|3257.98
03:13:59|3257.85
03:14:00|3257.73
03:14:02|3258.49
03:14:03|3258.19
03:14:04|3258.46
03:14:05|3258.54
03:14:05|3258.54
03:14:07|3258.54
03:14:07|3258.25
03:14:09|3258.39
03:14:10|3258.43
03:14:11|3258.84
03:14:11|3258.74
03:14:12|3259.08
03:14:14|3259.15
03:14:15|3259.15
03:14:16|3258.95
03:14:17|3259.2
03:14:18|3258.91
03:14:19|3258.91
03:14:20|3259.13
03:14:21|3259.12
03:14:22|3259.12
03:14:23|3259.12
03:14:24|3259.12
03:14:25|3258.85
03:14:26|3259.14
03:14:27|3258.94
03:14:28|3259.14
03:14:29|3259.33
03:14:30|3258.91
03:14:31|3259.04
03:14:32|3258.64
03:14:33|3258.49
03:14:34|3258.49
03:14:35|3258.98
03:14:36|3258.98
03:14:37|3258.73
03:14:38|3258.47
03:14:39|3258.47
03:14:40|3258.71
03:14:41|3258.44
03:14:42|3258.44
03:14:43|3258.44
03:14:45|3258.95
03:14:45|3258.82
03:14:47|3258.7
03:14:48|3258.7
03:14:48|3258.81
03:14:49|3258.93
03:14:51|3259.82
03:14:51|3259.82
03:14:52|3259.66
03:14:53|3259.79
03:14:54|3260.17
03:14:55|3260.21
03:14:56|3260.02
03:14:58|3259.88
03:14:59|3259.9
03:15:01|3259.76
03:15:02|3260.88
03:15:02|3260.8
03:15:04|3261.31
03:15:04|3261.16
03:15:06|3261.22
03:15:07|3261.07
03:15:08|3260.93
03:15:09|3261.65
03:15:09|3261.78
03:15:11|3261.91
03:15:11|3262.14
03:15:14|3262.23
03:15:14|3262.16
03:15:15|3262.19
03:15:16|3261.79
03:15:17|3261.83
03:15:19|3261.39
03:15:19|3262.37
03:15:20|3262.02
03:15:21|3261.61
03:15:22|3261.38
03:15:23|3261.72
03:15:25|3261.93
03:15:26|3261.56
03:15:26|3261.63
03:15:28|3261.47
03:15:29|3262.1
03:15:29|3262.1
03:15:31|3262.36
03:15:32|3261.56
03:15:33|3261.15
03:15:33|3261.56
03:15:35|3261.89
03:15:36|3261.39
03:15:37|3261.27
03:15:38|3262.05
03:15:39|3261.8
03:15:40|3261.66
03:15:41|3261.44
03:15:42|3261.66
03:15:43|3261.18
03:15:44|3261.19
03:15:45|3261.1
03:15:46|3261.15
03:15:47|3261.45
03:15:48|3261.66
03:15:49|3261.66
03:15:50|3261.14
03:15:51|3261.14
03:15:52|3261.05
03:15:53|3261.23
03:15:54|3261.03
03:15:55|3261.72
03:15:57|3261.39
03:15:58|3260.88
03:15:59|3261.
03:16:00|3261.
03:16:02|3261.15
03:16:02|3261.2
03:16:04|3261.07
03:16:05|3261.07
03:16:06|3261.16
03:16:07|3261.32
03:16:08|3261.05
03:16:10|3261.12
03:16:10|3260.51
03:16:11|3260.71
03:16:12|3260.8
03:16:13|3260.8
03:16:14|3261.54
03:16:15|3261.16
03:16:17|3260.79
03:16:17|3260.65
03:16:19|3260.71
03:16:19|3260.46
03:16:21|3260.74
03:16:22|3260.55
03:16:22|3260.55
03:16:24|3260.61
03:16:24|3260.27
03:16:25|3260.14
03:16:27|3260.24
03:16:27|3260.24
03:16:28|3260.27
03:16:30|3260.37
03:16:30|3261.26
03:16:32|3260.81
03:16:33|3261.05
03:16:34|3260.74
03:16:35|3261.27
03:16:36|3261.15
03:16:37|3261.56
03:16:38|3261.62
03:16:39|3261.42
03:16:40|3260.85
03:16:41|3260.61
03:16:43|3260.85
03:16:44|3260.76
03:16:45|3260.75
03:16:45|3260.45
03:16:46|3260.61
03:16:47|3260.33
03:16:48|3260.79
03:16:49|3261.87
03:16:50|3261.87
03:16:51|3262.03
03:16:53|3261.91
03:16:54|3261.8
03:16:55|3261.55
03:16:55|3261.92
03:16:57|3261.69
03:16:58|3261.65
03:16:59|3261.89
03:17:00|3262.03
03:17:02|3261.86
03:17:03|3261.86
03:17:04|3262.15
03:17:05|3261.63
03:17:06|3262.09
03:17:08|3262.11
03:17:08|3262.38
03:17:09|3262.61
03:17:11|3262.69
03:17:11|3262.69
03:17:12|3263.16
03:17:13|3262.81
03:17:15|3262.2
03:17:15|3262.53
03:17:17|3263.15
03:17:18|3262.8
03:17:19|3262.41
03:17:20|3261.76
03:17:21|3261.9
03:17:22|3262.54
03:17:23|3262.61
03:17:24|3262.46
03:17:25|3262.38
03:17:26|3262.38
03:17:27|3262.38
03:17:29|3262.3
03:17:30|3262.14
03:17:31|3261.68
03:17:32|3261.73
03:17:33|3262.45
03:17:33|3262.42
03:17:35|3262.42
03:17:35|3262.52
03:17:36|3262.32
03:17:37|3262.89
03:17:39|3263.33
03:17:39|3262.96
03:17:40|3262.86
03:17:41|3264.1
03:17:42|3264.27
03:17:44|3263.67
03:17:45|3263.51
03:17:46|3263.55
03:17:47|3263.9
03:17:48|3263.76
03:17:49|3264.87
03:17:50|3264.61
03:17:52|3264.81
03:17:52|3265.84
03:17:53|3265.95
03:17:55|3265.21
03:17:56|3265.24
03:17:56|3265.42
03:17:58|3265.22
03:17:59|3266.1
03:18:01|3265.87
03:18:02|3266.49
03:18:03|3266.61
03:18:04|3267.02
03:18:05|3267.02
03:18:06|3267.45
03:18:07|3267.03
03:18:08|3266.71
03:18:09|3266.08
03:18:10|3266.18
03:18:12|3266.58
03:18:12|3266.83
03:18:14|3267.53
03:18:15|3267.53
03:18:15|3267.58
03:18:16|3267.4
03:18:18|3267.51
03:18:19|3267.18
03:18:20|3267.13
03:18:21|3266.59
03:18:22|3266.91
03:18:23|3266.37
03:18:24|3266.29
03:18:25|3266.31
03:18:26|3266.76
03:18:27|3266.76
03:18:28|3266.76
03:18:29|3266.59
03:18:30|3266.61
03:18:31|3266.34
03:18:32|3265.85
03:18:33|3265.45
03:18:34|3265.39
03:18:35|3264.87
03:18:36|3264.99
03:18:37|3264.55
03:18:38|3264.43
03:18:39|3263.72
03:18:40|3263.76
03:18:41|3263.55
03:18:42|3263.64
03:18:43|3263.82
03:18:44|3263.65
03:18:45|3263.74
03:18:46|3263.97
03:18:47|3265.03
03:18:48|3264.24
03:18:49|3264.58
03:18:51|3263.84
03:18:52|3263.47
03:18:52|3263.47
03:18:53|3263.95
03:18:55|3263.76
03:18:56|3263.22
03:18:57|3263.59
03:18:59|3263.12
03:18:59|3263.11
03:19:01|3263.44
03:19:02|3263.41
03:19:03|3263.19
03:19:04|3263.2
03:19:05|3263.25
03:19:06|3263.57
03:19:07|3263.71
03:19:08|3263.27
03:19:10|3263.02
03:19:11|3262.74
03:19:11|3263.13
03:19:12|3262.75
03:19:14|3262.86
03:19:14|3262.68
03:19:16|3262.18
03:19:17|3262.53
03:19:17|3262.51
03:19:18|3262.54
03:19:20|3262.44
03:19:21|3262.55
03:19:21|3262.59
03:19:23|3262.22
03:19:24|3262.04
03:19:25|3262.44
03:19:25|3262.05
03:19:26|3262.3
03:19:27|3262.3
03:19:28|3261.84
03:19:29|3261.84
03:19:31|3261.64
03:19:31|3261.94
03:19:32|3261.87
03:19:34|3261.88
03:19:34|3261.97
03:19:36|3262.08
03:19:36|3261.99
03:19:37|3261.99
03:19:38|3262.03
03:19:40|3261.34
03:19:40|3261.52
03:19:41|3261.62
03:19:42|3261.61
03:19:44|3261.7
03:19:45|3261.84
03:19:46|3261.57
03:19:46|3261.61
03:19:48|3261.79
03:19:48|3261.79
03:19:50|3261.74
03:19:51|3261.81
03:19:52|3262.1
03:19:53|3262.01
03:19:54|3261.98
03:19:55|3261.98
03:19:56|3262.5
03:19:57|3262.27
03:19:59|3262.21
03:19:59|3262.21
03:20:01|3261.87
03:20:02|3261.78
03:20:02|3262.08
03:20:03|3261.86
03:20:05|3261.23
03:20:06|3261.19
03:20:06|3260.77
03:20:07|3260.77
03:20:09|3260.58
03:20:09|3260.58
03:20:10|3260.46
03:20:11|3260.58
03:20:13|3260.64
03:20:13|3261.3
03:20:14|3260.37
03:20:15|3260.36
03:20:16|3260.19
03:20:18|3260.29
03:20:18|3260.1
03:20:20|3260.1
03:20:21|3260.09
03:20:21|3259.87
03:20:22|3259.59
03:20:23|3259.75
03:20:25|3259.51
03:20:26|3259.51
03:20:27|3259.34
03:20:28|3259.03
03:20:29|3259.2
03:20:30|3259.2
03:20:31|3259.08
03:20:32|3259.08
03:20:33|3258.97
03:20:34|3258.97
03:20:35|3258.97
03:20:36|3258.6
03:20:37|3258.54
03:20:38|3258.81
03:20:39|3258.83
03:20:40|3258.8
03:20:41|3259.13
03:20:43|3260.01
03:20:43|3260.12
03:20:44|3260.12
03:20:46|3259.92
03:20:46|3259.77
03:20:48|3259.46
03:20:48|3259.05
03:20:49|3259.32
03:20:50|3259.37
03:20:51|3259.37
03:20:52|3259.93
03:20:53|3259.61
03:20:55|3259.61
03:20:55|3259.61
03:20:56|3259.8
03:20:57|3260.45
03:20:59|3260.74
03:21:00|3260.49
03:21:01|3260.35
03:21:02|3259.91
03:21:04|3259.52
03:21:05|3259.32
03:21:06|3259.42
03:21:07|3260.05
03:21:08|3260.19
03:21:08|3261.45
03:21:10|3260.15
03:21:11|3259.51
03:21:12|3259.27
03:21:13|3259.32
03:21:14|3258.82
03:21:16|3258.9
03:21:17|3259.32
03:21:17|3259.73
03:21:19|3259.23
03:21:19|3258.87
03:21:20|3258.86
03:21:21|3258.86
03:21:22|3258.72
03:21:23|3258.65
03:21:24|3258.17
03:21:25|3259.47
03:21:26|3259.61
03:21:27|3259.45
03:21:29|3259.37
03:21:29|3259.01
03:21:30|3258.93
03:21:32|3258.94
03:21:33|3258.55
03:21:33|3258.46
03:21:34|3258.99
03:21:35|3258.74
03:21:37|3259.14
03:21:38|3260.4
03:21:38|3259.84
03:21:40|3259.72
03:21:40|3259.87
03:21:41|3259.82
03:21:42|3259.47
03:21:44|3259.47
03:21:45|3259.21
03:21:46|3260.59
03:21:47|3260.59
03:21:48|3260.59
03:21:49|3260.25
03:21:50|3260.01
03:21:51|3259.97
03:21:52|3259.97
03:21:53|3260.06
03:21:54|3260.1
03:21:55|3260.81
03:21:56|3260.81
03:21:58|3261.19
03:21:59|3260.91
03:22:00|3260.42
03:22:01|3261.23
03:22:03|3261.74
03:22:04|3261.9
03:22:05|3262.85
03:22:06|3263.
03:22:07|3263.55
03:22:08|3263.58
03:22:09|3263.12
03:22:10|3263.45
03:22:11|3264.6
03:22:12|3264.89
03:22:13|3265.68
03:22:14|3266.03
03:22:15|3265.23
03:22:17|3265.38
03:22:18|3265.48
03:22:18|3265.66
03:22:19|3265.68
03:22:20|3265.76
03:22:21|3266.17
03:22:22|3266.23
03:22:23|3266.21
03:22:24|3265.91
03:22:26|3266.03
03:22:27|3265.9
03:22:28|3266.21
03:22:29|3265.87
03:22:30|3265.38
03:22:31|3265.62
03:22:32|3265.67
03:22:33|3265.52
03:22:34|3265.49
03:22:35|3266.05
03:22:36|3266.68
03:22:37|3266.34
03:22:38|3266.47
03:22:39|3266.59
03:22:40|3266.59
03:22:41|3266.75
03:22:42|3267.41
03:22:42|3267.25
03:22:44|3267.25
03:22:45|3266.91
03:22:46|3266.93
03:22:47|3266.93
03:22:48|3266.59
03:22:48|3266.25
03:22:50|3266.28
03:22:51|3266.23
03:22:51|3266.23
03:22:53|3267.53
03:22:53|3266.85
03:22:54|3267.03
03:22:56|3266.97
03:22:56|3266.97
03:22:58|3266.97
03:22:59|3266.42
03:23:01|3266.71
03:23:02|3266.78
03:23:03|3266.6
03:23:04|3267.11
03:23:05|3267.11
03:23:06|3267.11
03:23:07|3266.53
03:23:08|3266.4
03:23:10|3266.4
03:23:11|3266.04
03:23:12|3267.11
03:23:12|3266.81
03:23:15|3266.53
03:23:15|3266.43
03:23:17|3266.37
03:23:18|3265.88
03:23:20|3267.19
03:23:20|3266.69
03:23:22|3267.35
03:23:23|3267.24
03:23:24|3266.97
03:23:25|3266.97
03:23:25|3266.9
03:23:27|3266.77
03:23:27|3266.61
03:23:29|3266.61
03:23:30|3266.22
03:23:30|3266.85
03:23:31|3266.42
03:23:33|3266.21
03:23:34|3266.16
03:23:35|3266.82
03:23:36|3266.87
03:23:36|3266.93
03:23:38|3266.66
03:23:39|3266.65
03:23:39|3266.45
03:23:41|3267.38
03:23:42|3267.18
03:23:43|3267.38
03:23:44|3267.38
03:23:45|3267.42
03:23:46|3267.64
03:23:47|3267.64
03:23:48|3267.64
03:23:49|3267.41
03:23:50|3267.41
03:23:52|3267.49
03:23:52|3267.49
03:23:54|3267.45
03:23:55|3267.53
03:23:55|3267.13
03:23:56|3267.02
03:23:58|3266.99
03:23:59|3266.72
03:23:59|3266.6
03:24:01|3266.75
03:24:02|3266.55
03:24:03|3266.55
03:24:04|3266.46
03:24:05|3267.34
03:24:05|3267.33
03:24:07|3267.18
03:24:08|3267.18
03:24:10|3266.9
03:24:10|3266.89
03:24:11|3266.68
03:24:12|3266.96
03:24:14|3266.94
03:24:15|3266.81
03:24:16|3266.67
03:24:16|3267.49
03:24:17|3267.56
03:24:18|3267.55
03:24:19|3267.55
03:24:21|3267.6
03:24:22|3267.54
03:24:22|3267.36
03:24:23|3267.36
03:24:25|3267.06
03:24:26|3267.16
03:24:27|3266.87
03:24:28|3266.87
03:24:29|3267.18
03:24:30|3267.18
03:24:31|3267.3
03:24:32|3267.3
03:24:33|3267.3
03:24:34|3267.2
03:24:35|3267.26
03:24:36|3267.26
03:24:37|3266.9
03:24:38|3266.9
03:24:39|3267.04
03:24:40|3266.99
03:24:41|3266.99
03:24:43|3266.99
03:24:43|3266.99
03:24:44|3266.99
03:24:45|3266.94
03:24:46|3266.94
03:24:47|3267.21
03:24:49|3267.07
03:24:49|3267.07
03:24:51|3267.07
03:24:52|3267.27
03:24:52|3267.27
03:24:53|3267.34
03:24:54|3267.52
03:24:55|3267.25
03:24:56|3267.25
03:24:57|3267.25
03:24:58|3267.25
03:25:00|3267.58
03:25:02|3267.58
03:25:03|3267.58
03:25:04|3267.58
03:25:04|3267.58
03:25:06|3267.
03:25:07|3265.62
03:25:08|3265.56
03:25:09|3266.74
03:25:10|3267.03
03:25:11|3267.53
03:25:13|3267.37
03:25:13|3268.19
03:25:14|3267.72
03:25:15|3268.06
03:25:17|3268.29
03:25:17|3268.06
03:25:18|3267.67
03:25:19|3267.6
03:25:20|3267.6
03:25:22|3268.18
03:25:23|3268.18
03:25:24|3268.49
03:25:25|3268.13
03:25:25|3267.87
03:25:27|3268.09
03:25:28|3268.37
03:25:29|3267.9
03:25:30|3268.24
03:25:30|3268.24
03:25:32|3267.97
03:25:34|3267.23
03:25:34|3266.63
03:25:35|3266.63
03:25:36|3267.31
03:25:37|3266.68
03:25:38|3266.85
03:25:39|3266.57
03:25:40|3266.27
03:25:42|3266.2
03:25:42|3265.88
03:25:43|3265.86
03:25:44|3266.59
03:25:45|3266.84
03:25:46|3267.18
03:25:47|3267.02
03:25:49|3266.66
03:25:50|3266.8
03:25:51|3267.22
03:25:52|3267.3
03:25:53|3268.16
03:25:54|3267.96
03:25:56|3267.96
03:25:56|3268.01
03:25:57|3267.87
03:25:58|3267.81
03:26:00|3268.2
03:26:00|3268.2
03:26:02|3267.38
03:26:03|3267.51
03:26:05|3267.25
03:26:06|3267.94
03:26:07|3267.62
03:26:08|3267.62
03:26:09|3268.03
03:26:10|3267.92
03:26:11|3268.12
03:26:12|3268.12
03:26:13|3267.66
03:26:14|3267.55
03:26:15|3267.99
03:26:16|3267.99
03:26:17|3268.23
03:26:18|3268.25
03:26:20|3267.97
03:26:20|3268.34
03:26:22|3268.41
03:26:23|3268.01
03:26:23|3268.01
03:26:25|3268.78
03:26:25|3268.95
03:26:27|3268.64
03:26:27|3268.84
03:26:28|3268.85
03:26:29|3269.06
03:26:30|3268.77
03:26:31|3268.64
03:26:32|3268.39
03:26:34|3268.29
03:26:34|3268.21
03:26:36|3268.35
03:26:36|3268.55
03:26:37|3268.06
03:26:38|3268.03
03:26:39|3267.93
03:26:40|3267.4
03:26:41|3267.74
03:26:43|3267.11
03:26:43|3268.04
03:26:45|3268.04
03:26:46|3268.02
03:26:46|3268.34
03:26:47|3268.15
03:26:49|3267.94
03:26:50|3267.97
03:26:50|3268.03
03:26:51|3268.03
03:26:53|3268.5
03:26:53|3268.14
03:26:54|3268.14
03:26:56|3267.69
03:26:56|3268.
03:26:57|3268.24
03:26:59|3268.24
03:26:59|3267.86
03:27:01|3268.15
03:27:02|3268.21
03:27:03|3268.13
03:27:05|3267.98
03:27:06|3268.
03:27:07|3268.01
03:27:08|3268.01
03:27:09|3268.44
03:27:11|3268.44
03:27:12|3268.52
03:27:12|3268.68
03:27:13|3268.86
03:27:15|3268.54
03:27:16|3269.01
03:27:16|3268.86
03:27:17|3269.19
03:27:18|3269.19
03:27:19|3269.39
03:27:20|3269.26
03:27:21|3269.2
03:27:23|3269.5
03:27:24|3269.25
03:27:24|3269.06
03:27:26|3268.97
03:27:26|3268.97
03:27:27|3268.97
03:27:28|3269.09
03:27:29|3269.09
03:27:30|3268.76
03:27:32|3268.99
03:27:32|3268.51
03:27:33|3269.67
03:27:35|3269.52
03:27:36|3269.52
03:27:36|3269.03
03:27:38|3269.38
03:27:38|3269.75
03:27:39|3269.63
03:27:40|3269.63
03:27:41|3269.9
03:27:42|3269.75
03:27:43|3270.55
03:27:45|3270.31
03:27:45|3270.27
03:27:46|3270.08
03:27:47|3270.08
03:27:48|3269.77
03:27:49|3269.88
03:27:51|3270.18
03:27:51|3269.97
03:27:53|3269.83
03:27:53|3270.2
03:27:55|3270.2
03:27:56|3270.6
03:27:57|3270.41
03:27:58|3270.26
03:27:58|3270.51
03:28:00|3270.38
03:28:02|3269.99
03:28:03|3269.6
03:28:05|3269.06
03:28:06|3269.88
03:28:07|3269.6
03:28:08|3269.06
03:28:09|3269.04
03:28:10|3269.01
03:28:11|3269.01
03:28:12|3268.85
03:28:14|3268.75
03:28:14|3269.
03:28:16|3269.
03:28:17|3269.61
03:28:18|3269.6
03:28:19|3269.65
03:28:20|3269.6
03:28:21|3269.34
03:28:22|3269.16
03:28:22|3269.16
03:28:24|3269.54
03:28:24|3269.43
03:28:26|3269.43
03:28:27|3269.11
03:28:28|3269.92
03:28:29|3270.69
03:28:30|3270.69
03:28:31|3270.41
03:28:31|3270.21
03:28:32|3270.2
03:28:34|3270.32
03:28:36|3271.01
03:28:37|3270.98
03:28:37|3271.
03:28:39|3271.33
03:28:39|3270.71
03:28:41|3270.43
03:28:41|3270.07
03:28:42|3270.09
03:28:43|3270.4
03:28:45|3270.86
03:28:46|3271.2
03:28:46|3271.54
03:28:47|3271.45
03:28:49|3271.36
03:28:49|3271.07
03:28:51|3271.07
03:28:52|3271.3
03:28:52|3271.3
03:28:53|3270.99
03:28:54|3270.66
03:28:56|3271.01
03:28:56|3271.01
03:28:57|3271.27
03:28:58|3271.27
03:29:00|3270.87
03:29:01|3270.87
03:29:01|3271.14
03:29:02|3270.66
03:29:03|3270.81
03:29:06|3270.29
03:29:06|3270.01
03:29:07|3270.57
03:29:08|3269.53
03:29:10|3269.87
03:29:10|3270.05
03:29:12|3269.61
03:29:12|3269.94
03:29:13|3269.83
03:29:14|3270.6
03:29:15|3270.37
03:29:16|3270.37
03:29:18|3270.54
03:29:19|3269.85
03:29:19|3269.34
03:29:21|3269.53
03:29:21|3269.53
03:29:23|3270.2
03:29:24|3269.87
03:29:25|3270.17
03:29:26|3270.21
03:29:27|3270.35
03:29:28|3270.38
03:29:29|3270.38
03:29:30|3269.88
03:29:31|3270.52
03:29:32|3270.52
03:29:33|3270.59
03:29:35|3270.84
03:29:35|3270.84
03:29:36|3270.7
03:29:37|3270.7
03:29:39|3270.45
03:29:39|3271.15
03:29:40|3271.39
03:29:42|3271.23
03:29:42|3271.21
03:29:44|3271.25
03:29:44|3271.25
03:29:46|3271.04
03:29:46|3271.03
03:29:48|3271.1
03:29:49|3271.44
03:29:50|3270.96
03:29:50|3269.46
03:29:52|3269.34
03:29:52|3269.46
03:29:53|3269.95
03:29:54|3270.15
03:29:55|3270.01
03:29:57|3270.04
03:29:58|3269.95
03:29:59|3270.28
03:30:00|3270.13
03:30:00|3270.05
03:30:02|3270.15
03:30:03|3270.34
03:30:05|3270.47
03:30:06|3271.13
03:30:06|3270.67
03:30:08|3271.06
03:30:08|3271.14
03:30:09|3271.29
03:30:10|3271.17
03:30:12|3271.2
03:30:13|3271.14
03:30:14|3270.51
03:30:15|3270.93
03:30:15|3270.76
03:30:17|3270.3
03:30:18|3270.17
03:30:19|3269.99
03:30:21|3269.53
03:30:21|3269.5
03:30:22|3269.46
03:30:23|3269.28
03:30:25|3268.98
03:30:25|3268.46
03:30:27|3269.16
03:30:28|3269.12
03:30:29|3269.12
03:30:30|3268.6
03:30:31|3268.94
03:30:31|3269.54
03:30:33|3269.04
03:30:34|3268.51
03:30:35|3268.26
03:30:35|3268.19
03:30:37|3267.87
03:30:38|3268.75
03:30:38|3268.47
03:30:41|3268.26
03:30:41|3268.3
03:30:42|3268.
03:30:43|3268.31
03:30:44|3268.31
03:30:45|3268.31
03:30:47|3268.31
03:30:47|3269.3
03:30:48|3269.35
03:30:49|3269.7
03:30:50|3269.25
03:30:51|3269.01
03:30:52|3268.97
03:30:53|3268.97
03:30:55|3268.97
03:30:56|3268.97
03:30:56|3268.97
03:30:58|3269.33
03:30:58|3269.8
03:31:00|3269.25
03:31:01|3268.98
03:31:01|3270.11
03:31:03|3269.88
03:31:04|3269.05
03:31:05|3269.02
03:31:06|3268.71
03:31:07|3269.2
03:31:08|3268.71
03:31:08|3268.81
03:31:09|3270.4
03:31:12|3271.04
03:31:12|3270.87
03:31:13|3270.8
03:31:15|3270.55
03:31:15|3270.26
03:31:16|3270.7
03:31:17|3271.04
03:31:18|3270.91
03:31:19|3270.88
03:31:20|3271.11
03:31:21|3270.57
03:31:23|3270.69
03:31:23|3270.46
03:31:24|3270.21
03:31:25|3269.96
03:31:26|3269.96
03:31:27|3270.25
03:31:29|3270.2
03:31:29|3270.73
03:31:30|3270.47
03:31:32|3270.78
03:31:32|3270.76
03:31:33|3270.76
03:31:35|3271.13
03:31:36|3271.13
03:31:37|3270.81
03:31:38|3271.15
03:31:38|3270.97
03:31:40|3270.96
03:31:41|3270.91
03:31:41|3270.65
03:31:43|3270.79
03:31:43|3270.73
03:31:45|3270.5
03:31:45|3270.5
03:31:47|3270.41
03:31:48|3270.46
03:31:49|3270.3
03:31:50|3270.33
03:31:51|3270.51
03:31:52|3270.51
03:31:53|3270.86
03:31:53|3270.68
03:31:55|3270.46
03:31:55|3270.46
03:31:57|3269.97
03:31:58|3269.89
03:31:59|3270.22
03:32:00|3270.27
03:32:00|3270.27
03:32:01|3269.88
03:32:04|3269.47
03:32:05|3269.44
03:32:06|3269.32
03:32:07|3269.38
03:32:08|3268.86
03:32:09|3268.89
03:32:10|3269.12
03:32:11|3270.86
03:32:12|3270.53
03:32:13|3271.2
03:32:14|3270.61
03:32:15|3270.67
03:32:16|3270.54
03:32:17|3270.29
03:32:18|3270.63
03:32:19|3272.24
03:32:20|3271.83
03:32:21|3271.63
03:32:22|3271.6
03:32:23|3271.86
03:32:24|3271.66
03:32:25|3272.01
03:32:26|3272.61
03:32:28|3272.16
03:32:28|3272.34
03:32:30|3272.34
03:32:30|3272.34
03:32:31|3272.2
03:32:32|3272.2
03:32:33|3272.2
03:32:34|3272.25
03:32:36|3272.54
03:32:37|3272.78
03:32:37|3272.61
03:32:39|3272.48
03:32:39|3272.48
03:32:40|3272.35
03:32:41|3272.78
03:32:42|3272.58
03:32:44|3272.39
03:32:45|3272.88
03:32:45|3273.51
03:32:47|3273.67
03:32:47|3273.81
03:32:49|3273.98
03:32:50|3273.93
03:32:51|3274.27
03:32:52|3273.81
03:32:53|3274.01
03:32:54|3273.71
03:32:55|3273.92
03:32:56|3273.81
03:32:57|3273.22
03:32:58|3273.18
03:32:59|3273.79
03:33:00|3273.79
03:33:01|3273.21
03:33:02|3273.33
03:33:03|3273.33
03:33:05|3274.2
03:33:06|3273.61
03:33:08|3273.32
03:33:08|3273.24
03:33:10|3273.05
03:33:10|3273.89
03:33:12|3274.6
03:33:12|3274.26
03:33:13|3274.22
03:33:14|3274.39
03:33:16|3274.68
03:33:17|3274.68
03:33:18|3274.58
03:33:18|3274.32
03:33:20|3274.65
03:33:21|3274.65
03:33:22|3275.52
03:33:23|3275.82
03:33:24|3275.95
03:33:25|3275.51
03:33:27|3275.39
03:33:27|3275.17
03:33:28|3275.19
03:33:30|3275.24
03:33:30|3275.04
03:33:31|3275.04
03:33:32|3274.76
03:33:33|3274.76
03:33:35|3274.61
03:33:35|3274.61
03:33:37|3274.68
03:33:37|3274.99
03:33:38|3274.59
03:33:39|3274.5
03:33:41|3274.44
03:33:42|3274.13
03:33:43|3273.99
03:33:43|3273.23
03:33:44|3273.6
03:33:46|3273.59
03:33:47|3273.93
03:33:48|3273.31
03:33:49|3273.72
03:33:50|3273.91
03:33:51|3273.71
03:33:52|3273.1
03:33:53|3273.21
03:33:54|3273.08
03:33:55|3273.08
03:33:56|3273.08
03:33:57|3273.08
03:33:58|3272.7
03:33:59|3273.19
03:34:00|3272.87
03:34:01|3273.61
03:34:02|3272.82
03:34:04|3272.74
03:34:05|3272.51
03:34:06|3272.02
03:34:07|3271.72
03:34:08|3271.48
03:34:09|3271.32
03:34:10|3271.73
03:34:11|3271.97
03:34:12|3271.97
03:34:13|3272.01
03:34:14|3271.66
03:34:15|3271.65
03:34:17|3271.74
03:34:18|3271.6
03:34:19|3271.12
03:34:20|3271.26
03:34:21|3270.83
03:34:22|3270.81
03:34:23|3270.68
03:34:25|3271.3
03:34:25|3270.68
03:34:27|3270.35
03:34:27|3270.41
03:34:29|3269.88
03:34:30|3269.88
03:34:30|3269.88
03:34:31|3269.81
03:34:33|3270.01
03:34:34|3269.6
03:34:35|3269.74
03:34:36|3269.74
03:34:37|3269.74
03:34:39|3269.48
03:34:39|3269.4
03:34:40|3269.84
03:34:41|3269.73
03:34:43|3269.85
03:34:44|3270.
03:34:45|3270.05
03:34:45|3270.05
03:34:47|3270.1
03:34:47|3270.19
03:34:48|3270.39
03:34:50|3270.05
03:34:50|3269.95
03:34:52|3269.65
03:34:53|3269.95
03:34:54|3269.86
03:34:55|3269.86
03:34:56|3269.99
03:34:57|3270.17
03:34:57|3270.17
03:34:59|3269.86
03:35:01|3269.85
03:35:01|3269.65
03:35:02|3269.41
03:35:03|3268.95
03:35:04|3269.21
03:35:06|3268.81
03:35:07|3268.72
03:35:08|3269.01
03:35:10|3269.87
03:35:10|3269.7
03:35:12|3270.03
03:35:12|3270.06
03:35:13|3269.76
03:35:15|3269.75
03:35:15|3270.25
03:35:16|3270.27
03:35:18|3271.13
03:35:18|3269.66
03:35:19|3269.8
03:35:20|3269.8
03:35:21|3269.6
03:35:23|3269.43
03:35:24|3270.18
03:35:25|3270.05
03:35:26|3270.2
03:35:27|3269.79
03:35:28|3269.47
03:35:29|3269.46
03:35:30|3270.05
03:35:31|3269.95
03:35:32|3269.8
03:35:33|3269.68
03:35:34|3269.96
03:35:35|3269.86
03:35:36|3270.71
03:35:37|3270.78
03:35:38|3270.81
03:35:40|3270.66
03:35:40|3270.77
03:35:41|3270.77
03:35:43|3271.11
03:35:44|3271.27
03:35:44|3271.16
03:35:46|3271.26
03:35:46|3271.
03:35:47|3271.5
03:35:48|3271.63
03:35:49|3271.78
03:35:50|3271.83
03:35:51|3271.68
03:35:52|3271.94
03:35:54|3271.91
03:35:55|3271.85
03:35:55|3271.85
03:35:57|3271.86
03:35:57|3271.88
03:35:59|3271.83
03:36:00|3272.34
03:36:01|3272.34
03:36:02|3272.26
03:36:03|3271.91
03:36:04|3272.
03:36:05|3272.03
03:36:06|3272.27
03:36:07|3272.51
03:36:09|3272.78
03:36:10|3272.73
03:36:11|3272.72
03:36:12|3272.69
03:36:13|3272.41
03:36:15|3272.38
03:36:16|3272.25
03:36:16|3272.28
03:36:18|3272.13
03:36:19|3272.56
03:36:20|3272.8
03:36:21|3272.86
03:36:22|3272.87
03:36:23|3272.9
03:36:24|3273.29
03:36:26|3272.99
03:36:26|3272.88
03:36:27|3272.74
03:36:28|3272.85
03:36:30|3272.85
03:36:31|3272.85
03:36:32|3272.85
03:36:33|3272.5
03:36:34|3272.5
03:36:34|3272.5
03:36:36|3272.34
03:36:37|3272.4
03:36:38|3272.4
03:36:38|3272.73
03:36:40|3272.43
03:36:40|3272.3
03:36:42|3272.27
03:36:43|3272.27
03:36:44|3271.79
03:36:44|3272.29
03:36:45|3272.29
03:36:47|3272.96
03:36:48|3272.2
03:36:49|3272.77
03:36:50|3272.72
03:36:50|3272.36
03:36:51|3272.26
03:36:53|3272.51
03:36:53|3272.03
03:36:54|3272.
03:36:55|3272.33
03:36:56|3271.81
03:36:58|3272.07
03:36:59|3272.07
03:37:00|3272.07
03:37:01|3271.86
03:37:02|3271.62
03:37:03|3272.
03:37:04|3271.97
03:37:05|3271.65
03:37:06|3272.43
03:37:07|3272.27
03:37:09|3272.74
03:37:10|3273.27
03:37:12|3273.52
03:37:13|3273.44
03:37:14|3273.44
03:37:15|3273.95
03:37:16|3274.25
03:37:16|3274.82
03:37:18|3274.9
03:37:19|3274.88
03:37:20|3275.21
03:37:22|3275.11
03:37:23|3275.06
03:37:23|3274.91
03:37:24|3274.73
03:37:25|3275.14
03:37:27|3274.99
03:37:28|3274.71
03:37:29|3274.79
03:37:29|3274.85
03:37:31|3274.66
03:37:31|3274.86
03:37:33|3275.07
03:37:34|3275.17
03:37:35|3274.57
03:37:36|3274.56
03:37:37|3274.8
03:37:38|3275.
03:37:39|3274.94
03:37:40|3274.94
03:37:41|3274.82
03:37:42|3274.82
03:37:42|3274.59
03:37:44|3274.6
03:37:44|3274.3
03:37:45|3274.22
03:37:47|3274.29
03:37:47|3274.47
03:37:49|3274.31
03:37:50|3274.31
03:37:51|3274.26
03:37:52|3274.46
03:37:53|3274.27
03:37:54|3274.01
03:37:55|3273.92
03:37:56|3274.
03:37:57|3274.18
03:37:58|3274.05
03:37:59|3274.05
03:38:00|3274.25
03:38:01|3273.6
03:38:02|3273.24
03:38:03|3273.63
03:38:04|3273.29
03:38:05|3273.57
03:38:06|3273.18
03:38:07|3273.45
03:38:08|3273.4
03:38:09|3273.42
03:38:11|3272.75
03:38:12|3272.22
03:38:13|3272.52
03:38:15|3271.71
03:38:16|3271.62
03:38:17|3271.73
03:38:18|3271.73
03:38:19|3271.46
03:38:20|3271.43
03:38:21|3271.66
03:38:22|3271.62
03:38:23|3271.84
03:38:24|3271.84
03:38:25|3272.26
03:38:26|3272.02
03:38:28|3272.33
03:38:29|3272.23
03:38:30|3272.1
03:38:30|3272.35
03:38:32|3272.64
03:38:33|3273.11
03:38:34|3272.95
03:38:34|3272.97
03:38:35|3272.99
03:38:36|3273.29
03:38:38|3273.22
03:38:38|3273.23
03:38:40|3273.23
03:38:41|3272.87
03:38:42|3272.86
03:38:43|3272.82
03:38:44|3272.82
03:38:45|3272.65
03:38:46|3272.66
03:38:47|3272.63
03:38:48|3272.64
03:38:49|3272.64
03:38:50|3272.84
03:38:51|3272.69
03:38:52|3272.42
03:38:53|3272.19
03:38:54|3272.8
03:38:55|3272.87
03:38:56|3272.87
03:38:57|3271.88
03:38:58|3271.36
03:38:59|3271.4
03:39:00|3271.59
03:39:01|3271.09
03:39:02|3270.62
03:39:03|3270.69
03:39:04|3270.66
03:39:05|3270.66
03:39:06|3270.66
03:39:07|3271.95
03:39:08|3272.36
03:39:09|3272.87
03:39:11|3272.75
03:39:13|3273.09
03:39:14|3273.06
03:39:15|3271.39
03:39:16|3271.74
03:39:16|3272.29
03:39:19|3272.44
03:39:19|3272.13
03:39:20|3272.24
03:39:22|3272.26
03:39:23|3272.39
03:39:23|3272.52
03:39:25|3272.27
03:39:26|3272.62
03:39:27|3272.25
03:39:28|3272.
03:39:29|3272.44
03:39:30|3272.44
03:39:31|3272.44
03:39:32|3272.79
03:39:32|3272.29
03:39:33|3272.3
03:39:34|3272.3
03:39:36|3272.65
03:39:37|3272.65
03:39:38|3272.52
03:39:39|3272.68
03:39:39|3272.68
03:39:42|3272.33
03:39:43|3272.54
03:39:44|3274.25
03:39:44|3273.26
03:39:45|3273.2
03:39:47|3273.53
03:39:47|3273.43
03:39:48|3273.29
03:39:50|3273.35
03:39:51|3273.53
03:39:52|3273.28
03:39:53|3273.21
03:39:53|3273.17
03:39:55|3273.27
03:39:56|3273.54
03:39:58|3273.15
03:39:59|3271.98
03:39:59|3272.32
03:40:00|3272.14
03:40:02|3272.14
03:40:03|3271.75
03:40:03|3272.3
03:40:04|3271.43
03:40:05|3271.8
03:40:06|3271.76
03:40:07|3272.62
03:40:09|3271.55
03:40:11|3271.66
03:40:12|3272.19
03:40:13|3271.47
03:40:15|3271.2
03:40:16|3271.07
03:40:17|3269.81
03:40:17|3269.57
03:40:18|3269.4
03:40:19|3269.31
03:40:20|3270.48
03:40:21|3271.33
03:40:23|3270.53
03:40:23|3271.66
03:40:25|3271.51
03:40:26|3270.82
03:40:26|3271.26
03:40:27|3271.31
03:40:29|3271.25
03:40:30|3272.19
03:40:31|3271.25
03:40:32|3271.79
03:40:33|3273.3
03:40:34|3273.3
03:40:34|3273.21
03:40:35|3273.2
03:40:37|3273.01
03:40:38|3273.07
03:40:39|3272.85
03:40:40|3272.85
03:40:41|3272.83
03:40:43|3273.03
03:40:44|3273.01
03:40:44|3273.01
03:40:45|3272.03
03:40:47|3272.07
03:40:47|3272.09
03:40:49|3272.35
03:40:50|3271.8
03:40:50|3271.87
03:40:52|3272.05
03:40:53|3271.67
03:40:55|3271.67
03:40:55|3271.67
03:40:57|3272.25
03:40:57|3272.3
03:40:58|3272.3
03:41:00|3271.65
03:41:01|3271.3
03:41:02|3270.96
03:41:02|3270.83
03:41:04|3270.63
03:41:04|3270.62
03:41:05|3270.62
03:41:06|3270.17
03:41:07|3270.11
03:41:09|3270.11
03:41:11|3270.09
03:41:12|3270.39
03:41:14|3270.39
03:41:14|3270.84
03:41:16|3271.34
03:41:16|3271.18
03:41:18|3271.18
03:41:18|3271.56
03:41:19|3271.4
03:41:21|3271.9
03:41:21|3272.08
03:41:22|3271.86
03:41:24|3271.93
03:41:24|3272.38
03:41:25|3271.79
03:41:26|3272.13
03:41:27|3273.31
03:41:28|3272.93
03:41:29|3272.25
03:41:31|3271.81
03:41:32|3271.7
03:41:33|3271.52
03:41:33|3271.12
03:41:34|3270.74
03:41:36|3271.1
03:41:36|3271.1
03:41:38|3271.69
03:41:39|3271.9
03:41:40|3271.86
03:41:41|3271.74
03:41:42|3271.75
03:41:43|3271.88
03:41:44|3271.51
03:41:45|3271.59
03:41:46|3271.46
03:41:47|3271.46
03:41:48|3271.97
03:41:49|3271.97
03:41:50|3271.61
03:41:51|3272.02
03:41:52|3272.06
03:41:53|3272.06
03:41:54|3272.06
03:41:55|3272.05
03:41:56|3271.96
03:41:58|3271.98
03:41:58|3271.99
03:41:59|3270.8
03:42:00|3271.19
03:42:02|3270.9
03:42:03|3272.15
03:42:03|3271.73
03:42:04|3271.63
03:42:05|3271.63
03:42:06|3272.05
03:42:08|3271.92
03:42:08|3271.83
03:42:10|3272.29
03:42:12|3271.98
03:42:12|3271.98
03:42:13|3272.84
03:42:15|3273.02
03:42:16|3273.01
03:42:16|3273.21
03:42:18|3273.47
03:42:19|3273.62
03:42:19|3273.67
03:42:21|3273.66
03:42:21|3273.43
03:42:22|3273.44
03:42:23|3273.64
03:42:24|3273.1
03:42:26|3273.38
03:42:26|3272.97
03:42:27|3272.95
03:42:28|3272.95
03:42:29|3272.95
03:42:31|3273.08
03:42:32|3273.08
03:42:32|3273.08
03:42:33|3272.74
03:42:35|3272.74
03:42:35|3273.77
03:42:37|3273.22
03:42:37|3273.24
03:42:39|3273.4
03:42:39|3273.4
03:42:41|3272.99
03:42:41|3272.82
03:42:42|3272.6
03:42:43|3272.6
03:42:45|3273.12
03:42:45|3273.06
03:42:47|3272.8
03:42:47|3273.05
03:42:48|3273.05
03:42:49|3272.97
03:42:51|3272.91
03:42:52|3273.5
03:42:53|3273.38
03:42:54|3273.39
03:42:55|3273.37
03:42:56|3273.37
03:42:57|3273.45
03:42:58|3273.5
03:42:59|3273.43
03:43:00|3273.43
03:43:01|3273.45
03:43:02|3273.42
03:43:03|3273.42
03:43:04|3273.35
03:43:05|3273.61
03:43:06|3273.4
03:43:07|3273.86
03:43:08|3273.86
03:43:09|3273.86
03:43:10|3273.86
03:43:11|3273.8
03:43:13|3273.6
03:43:15|3273.94
03:43:15|3273.94
03:43:17|3273.6
03:43:18|3273.6
03:43:19|3273.6
03:43:20|3273.63
03:43:21|3274.07
03:43:22|3273.86
03:43:23|3273.86
03:43:24|3273.79
03:43:25|3273.79
03:43:26|3273.6
03:43:27|3273.6
03:43:28|3273.9
03:43:30|3273.41
03:43:30|3273.01
03:43:32|3273.01
03:43:33|3273.01
03:43:33|3272.99
03:43:35|3272.99
03:43:36|3273.02
03:43:37|3273.02
03:43:38|3273.21
03:43:39|3273.21
03:43:40|3273.43
03:43:42|3273.43
03:43:43|3273.43
03:43:44|3273.34
03:43:44|3273.23
03:43:46|3273.2
03:43:47|3273.2
03:43:47|3273.08
03:43:49|3273.46
03:43:49|3273.46
03:43:51|3273.79
03:43:52|3273.79
03:43:53|3273.46
03:43:54|3273.39
03:43:55|3273.54
03:43:56|3273.44
03:43:57|3273.44
03:43:58|3273.44
03:43:59|3273.44
03:44:00|3273.44
03:44:01|3273.44
03:44:02|3273.44
03:44:03|3273.44
03:44:04|3273.59
03:44:06|3273.59
03:44:07|3273.59
03:44:07|3273.52
03:44:09|3273.52
03:44:09|3273.52
03:44:11|3274.27
03:44:12|3274.55
03:44:13|3274.58
03:44:14|3275.06
03:44:16|3274.96
03:44:17|3274.88
03:44:18|3274.96
03:44:20|3274.96
03:44:21|3275.33
03:44:21|3275.33
03:44:23|3275.61
03:44:24|3275.4
03:44:25|3275.33
03:44:26|3275.35
03:44:27|3275.33
03:44:28|3275.25
03:44:30|3275.41
03:44:30|3274.91
03:44:31|3275.59
03:44:33|3275.61
03:44:33|3276.1
03:44:34|3277.
03:44:35|3276.4
03:44:37|3276.4
03:44:38|3276.41
03:44:38|3276.41
03:44:40|3276.37
03:44:41|3277.
03:44:42|3277.03
03:44:43|3277.46
03:44:44|3276.83
03:44:46|3277.
03:44:47|3276.68
03:44:48|3276.62
03:44:48|3276.25
03:44:50|3276.56
03:44:50|3276.07
03:44:51|3276.45
03:44:52|3276.45
03:44:54|3276.45
03:44:54|3276.45
03:44:56|3276.45
03:44:57|3276.45
03:44:58|3276.45
03:44:59|3275.81
03:45:00|3276.15
03:45:01|3275.4
03:45:02|3276.55
03:45:02|3276.55
03:45:04|3276.17
03:45:05|3275.24
03:45:06|3274.66
03:45:07|3275.05
03:45:08|3274.68
03:45:09|3274.95
03:45:09|3274.95
03:45:12|3274.25
03:45:13|3274.44
03:45:15|3275.52
03:45:16|3275.61
03:45:17|3275.49
03:45:18|3275.48
03:45:20|3274.64
03:45:20|3274.4
03:45:22|3274.96
03:45:22|3274.96
03:45:24|3274.96
03:45:24|3275.23
03:45:26|3274.98
03:45:27|3275.
03:45:27|3274.58
03:45:29|3274.58
03:45:29|3274.93
03:45:30|3275.26
03:45:31|3275.4
03:45:32|3275.4
03:45:33|3274.98
03:45:34|3274.87
03:45:35|3274.87
03:45:36|3274.8
03:45:37|3274.79
03:45:38|3275.14
03:45:39|3275.48
03:45:40|3275.88
03:45:41|3275.88
03:45:42|3275.88
03:45:44|3275.91
03:45:44|3275.54
03:45:46|3275.39
03:45:47|3275.74
03:45:47|3275.74
03:45:48|3275.74
03:45:50|3276.06
03:45:50|3275.94
03:45:52|3276.07
03:45:53|3276.07
03:45:54|3275.59
03:45:54|3275.47
03:45:56|3275.4
03:45:57|3275.84
03:45:58|3275.84
03:45:58|3275.84
03:46:00|3275.84
03:46:01|3275.79
03:46:02|3275.79
03:46:03|3275.93
03:46:04|3275.75
03:46:05|3275.74
03:46:07|3275.83
03:46:08|3275.86
03:46:09|3275.73
03:46:10|3275.72
03:46:11|3275.76
03:46:12|3275.76
03:46:14|3275.75
03:46:15|3275.63
03:46:16|3275.47
03:46:17|3275.39
03:46:18|3275.39
03:46:19|3275.4
03:46:20|3275.53
03:46:21|3275.85
03:46:22|3275.85
03:46:23|3275.85
03:46:25|3275.85
03:46:25|3275.58
03:46:26|3276.04
03:46:27|3275.93
03:46:28|3276.09
03:46:30|3276.25
03:46:30|3276.
03:46:31|3274.77
03:46:32|3274.46
03:46:33|3274.57
03:46:35|3274.9
03:46:36|3275.19
03:46:37|3275.19
03:46:38|3275.19
03:46:38|3274.34
03:46:40|3274.53
03:46:41|3275.52
03:46:42|3276.34
03:46:44|3276.
03:46:44|3276.38
03:46:45|3276.38
03:46:46|3276.38
03:46:47|3276.38
03:46:48|3276.65
03:46:50|3276.49
03:46:50|3276.68
03:46:51|3277.01
03:46:52|3276.87
03:46:53|3276.94
03:46:55|3276.86
03:46:56|3276.86
03:46:56|3276.84
03:46:57|3275.82
03:46:59|3276.3
03:46:59|3276.27
03:47:01|3275.58
03:47:01|3275.29
03:47:03|3274.8
03:47:03|3275.39
03:47:05|3275.03
03:47:06|3275.02
03:47:06|3274.8
03:47:07|3275.01
03:47:08|3274.69
03:47:09|3274.69
03:47:10|3274.69
03:47:12|3274.69
03:47:14|3274.55
03:47:15|3275.22
03:47:17|3275.45
03:47:17|3275.43
03:47:19|3275.
03:47:20|3275.26
03:47:21|3275.15
03:47:21|3274.67
03:47:23|3274.74
03:47:24|3274.27
03:47:25|3274.27
03:47:26|3274.23
03:47:27|3273.01
03:47:28|3272.89
03:47:29|3273.21
03:47:30|3273.41
03:47:31|3273.8
03:47:33|3273.48
03:47:33|3273.48
03:47:35|3273.48
03:47:36|3273.1
03:47:37|3272.91
03:47:37|3272.74
03:47:38|3272.76
03:47:39|3272.97
03:47:41|3273.83
03:47:41|3274.06
03:47:42|3274.06
03:47:44|3273.81
03:47:45|3273.81
03:47:45|3273.81
03:47:46|3273.6
03:47:47|3273.37
03:47:48|3274.95
03:47:50|3274.41
03:47:50|3274.27
03:47:51|3274.58
03:47:52|3274.49
03:47:53|3274.71
03:47:54|3274.5
03:47:55|3274.37
03:47:57|3275.64
03:47:57|3275.29
03:47:59|3275.1
03:48:00|3275.1
03:48:01|3275.1
03:48:01|3275.1
03:48:03|3275.1
03:48:05|3275.57
03:48:05|3276.23
03:48:06|3276.23
03:48:07|3276.54
03:48:08|3276.65
03:48:09|3276.6
03:48:10|3276.64
03:48:11|3276.79
03:48:12|3276.87
03:48:13|3276.55
03:48:14|3276.53
03:48:15|3276.77
03:48:17|3276.47
03:48:18|3276.45
03:48:18|3276.43
03:48:20|3276.43
03:48:21|3276.43
03:48:22|3276.25
03:48:23|3276.12
03:48:25|3276.28
03:48:26|3276.43
03:48:26|3276.29
03:48:27|3276.19
03:48:28|3276.45
03:48:29|3276.77
03:48:30|3276.55
03:48:31|3276.51
03:48:33|3276.21
03:48:34|3276.31
03:48:35|3276.43
03:48:36|3276.2
03:48:38|3276.22
03:48:38|3276.22
03:48:40|3275.97
03:48:40|3276.15
03:48:42|3276.16
03:48:43|3275.32
03:48:44|3276.25
03:48:44|3275.85
03:48:45|3276.41
03:48:46|3276.82
03:48:47|3276.81
03:48:48|3277.12
03:48:49|3276.92
03:48:50|3276.67
03:48:51|3276.26
03:48:53|3275.95
03:48:54|3276.13
03:48:54|3276.13
03:48:55|3276.13
03:48:56|3276.13
03:48:57|3276.12
03:48:59|3276.36
03:49:00|3276.36
03:49:01|3276.05
03:49:01|3276.05
03:49:03|3275.82
03:49:03|3276.32
03:49:05|3276.64
03:49:06|3275.8
03:49:07|3275.8
03:49:07|3276.3
03:49:09|3275.83
03:49:11|3275.83
03:49:11|3276.24
03:49:12|3276.21
03:49:14|3276.23
03:49:15|3276.19
03:49:16|3276.34
03:49:17|3275.83
03:49:18|3276.19
03:49:18|3276.82
03:49:20|3276.61
03:49:22|3276.49
03:49:23|3276.03
03:49:24|3276.03
03:49:24|3276.29
03:49:26|3276.29
03:49:27|3276.03
03:49:28|3276.14
03:49:29|3276.14
03:49:31|3276.14
03:49:32|3276.08
03:49:33|3274.91
03:49:33|3274.82
03:49:35|3274.84
03:49:35|3274.84
03:49:37|3274.53
03:49:38|3274.65
03:49:39|3274.72
03:49:40|3274.45
03:49:41|3274.32
03:49:42|3274.12
03:49:43|3274.09
03:49:44|3274.21
03:49:45|3274.2
03:49:46|3274.67
03:49:47|3274.57
03:49:48|3275.39
03:49:49|3275.21
03:49:50|3275.1
03:49:51|3275.1
03:49:53|3274.95
03:49:53|3275.25
03:49:55|3275.12
03:49:56|3275.52
03:49:57|3275.94
03:49:58|3275.94
03:49:59|3275.97
03:50:00|3275.97
03:50:01|3275.97
03:50:02|3275.95
03:50:03|3276.37
03:50:05|3276.3
03:50:06|3276.19
03:50:06|3276.1
03:50:07|3276.26
03:50:09|3276.26
03:50:09|3276.18
03:50:11|3276.26
03:50:12|3276.07
03:50:13|3275.83
03:50:15|3275.92
03:50:16|3275.79
03:50:18|3275.53
03:50:18|3275.54
03:50:20|3275.36
03:50:20|3275.48
03:50:22|3275.32
03:50:22|3275.22
03:50:23|3275.3
03:50:25|3276.
03:50:26|3275.76
03:50:26|3275.74
03:50:28|3276.19
03:50:28|3276.19
03:50:30|3276.19
03:50:31|3276.18
03:50:32|3276.
03:50:33|3276.21
03:50:35|3276.12
03:50:36|3276.02
03:50:37|3276.02
03:50:38|3276.41
03:50:39|3276.78
03:50:40|3276.42
03:50:41|3276.42
03:50:42|3276.42
03:50:43|3276.42
03:50:43|3274.29
03:50:45|3274.77
03:50:45|3274.61
03:50:47|3274.77
03:50:48|3274.66
03:50:49|3274.76
03:50:50|3275.58
03:50:51|3275.35
03:50:52|3276.15
03:50:53|3276.63
03:50:54|3276.41
03:50:55|3276.85
03:50:56|3277.16
03:50:57|3277.33
03:50:58|3277.5
03:50:59|3277.54
03:51:00|3277.53
03:51:01|3277.59
03:51:02|3277.4
03:51:03|3277.48
03:51:04|3279.22
03:51:05|3279.15
03:51:06|3279.65
03:51:08|3279.9
03:51:09|3280.53
03:51:09|3280.
03:51:10|3279.2
03:51:11|3279.61
03:51:12|3279.76
03:51:13|3279.27
03:51:15|3279.33
03:51:16|3279.39
03:51:17|3279.41
03:51:17|3279.74
03:51:19|3279.54
03:51:20|3280.71
03:51:22|3280.72
03:51:23|3280.35
03:51:24|3280.69
03:51:26|3280.79
03:51:27|3280.61
03:51:27|3280.44
03:51:28|3280.74
03:51:30|3280.13
03:51:30|3280.2
03:51:31|3280.6
03:51:32|3280.68
03:51:33|3280.45
03:51:34|3280.65
03:51:36|3280.71
03:51:37|3280.45
03:51:37|3280.54
03:51:38|3280.18
03:51:39|3279.46
03:51:40|3280.66
03:51:41|3281.07
03:51:43|3280.62
03:51:44|3280.76
03:51:45|3280.56
03:51:45|3280.56
03:51:46|3280.2
03:51:48|3280.07
03:51:49|3279.4
03:51:50|3280.32
03:51:51|3280.26
03:51:52|3280.76
03:51:53|3280.4
03:51:54|3280.4
03:51:55|3280.79
03:51:56|3280.46
03:51:57|3280.45
03:51:58|3280.32
03:51:59|3280.15
03:52:00|3280.99
03:52:01|3281.07
03:52:03|3281.07
03:52:04|3281.18
03:52:04|3281.3
03:52:05|3281.81
03:52:07|3281.82
03:52:07|3281.69
03:52:08|3280.52
03:52:09|3280.2
03:52:11|3281.04
03:52:11|3280.88
03:52:13|3281.38
03:52:13|3282.14
03:52:14|3282.05
03:52:16|3282.78
03:52:18|3283.21
03:52:19|3282.98
03:52:19|3282.46
03:52:20|3282.34
03:52:22|3282.22
03:52:23|3282.53
03:52:24|3282.7
03:52:24|3282.41
03:52:25|3282.41
03:52:26|3282.41
03:52:27|3282.21
03:52:29|3282.53
03:52:29|3282.42
03:52:31|3282.25
03:52:31|3282.43
03:52:33|3282.43
03:52:33|3281.8
03:52:35|3281.56
03:52:35|3281.25
03:52:37|3281.52
03:52:38|3281.2
03:52:39|3281.3
03:52:39|3281.16
03:52:41|3282.37
03:52:41|3282.21
03:52:43|3282.19
03:52:43|3282.39
03:52:45|3282.21
03:52:45|3281.56
03:52:46|3281.56
03:52:47|3281.14
03:52:48|3282.28
03:52:50|3281.86
03:52:51|3281.86
03:52:52|3281.86
03:52:53|3281.27
03:52:54|3281.27
03:52:55|3281.27
03:52:56|3281.36
03:52:57|3281.16
03:52:58|3282.24
03:52:59|3282.11
03:53:00|3282.11
03:53:01|3282.27
03:53:02|3281.85
03:53:03|3281.85
03:53:04|3281.85
03:53:05|3281.6
03:53:06|3281.59
03:53:08|3282.77
03:53:08|3282.77
03:53:09|3282.5
03:53:11|3282.6
03:53:12|3282.58
03:53:13|3282.52
03:53:13|3282.8
03:53:16|3283.09
03:53:17|3283.25
03:53:19|3282.8
03:53:19|3283.16
03:53:21|3283.16
03:53:22|3283.15
03:53:23|3283.05
03:53:24|3283.61
03:53:25|3283.84
03:53:25|3283.29
03:53:27|3283.46
03:53:28|3283.77
03:53:29|3283.9
03:53:30|3283.73
03:53:32|3284.
03:53:32|3283.63
03:53:33|3283.11
03:53:34|3283.11
03:53:35|3283.85
03:53:37|3283.91
03:53:38|3283.78
03:53:39|3283.
03:53:39|3283.2
03:53:40|3283.
03:53:42|3282.74
03:53:42|3283.17
03:53:43|3283.
03:53:44|3283.51
03:53:45|3283.6
03:53:47|3283.3
03:53:48|3283.46
03:53:49|3283.27
03:53:50|3283.18
03:53:51|3283.26
03:53:52|3283.72
03:53:53|3283.75
03:53:54|3283.75
03:53:55|3283.68
03:53:56|3283.05
03:53:57|3283.33
03:53:58|3283.44
03:53:59|3283.93
03:54:00|3283.93
03:54:01|3283.92
03:54:02|3284.01
03:54:03|3283.76
03:54:04|3283.79
03:54:05|3283.77
03:54:06|3283.67
03:54:07|3283.62
03:54:08|3284.03
03:54:09|3284.18
03:54:10|3284.18
03:54:11|3284.03
03:54:13|3283.8
03:54:15|3283.12
03:54:15|3283.14
03:54:17|3284.09
03:54:18|3284.36
03:54:19|3284.49
03:54:20|3284.45
03:54:22|3285.22
03:54:23|3285.53
03:54:24|3284.96
03:54:25|3285.15
03:54:25|3285.62
03:54:27|3285.24
03:54:28|3285.21
03:54:28|3285.18
03:54:31|3284.65
03:54:31|3285.23
03:54:32|3285.01
03:54:34|3285.01
03:54:34|3285.16
03:54:36|3285.16
03:54:37|3285.06
03:54:38|3285.95
03:54:40|3285.41
03:54:41|3285.35
03:54:41|3285.36
03:54:43|3285.36
03:54:43|3284.88
03:54:44|3284.6
03:54:45|3284.65
03:54:46|3284.34
03:54:48|3284.6
03:54:49|3284.23
03:54:50|3284.8
03:54:51|3285.25
03:54:52|3285.12
03:54:53|3285.12
03:54:54|3284.77
03:54:55|3284.51
03:54:56|3284.51
03:54:57|3284.9
03:54:58|3285.38
03:55:00|3285.66
03:55:00|3285.6
03:55:01|3285.29
03:55:02|3285.29
03:55:03|3285.32
03:55:04|3285.68
03:55:05|3286.39
03:55:06|3286.5
03:55:07|3286.58
03:55:08|3286.98
03:55:09|3287.14
03:55:10|3286.96
03:55:12|3286.71
03:55:12|3287.14
03:55:14|3286.62
03:55:14|3287.2
03:55:16|3286.86
03:55:17|3286.84
03:55:18|3286.91
03:55:19|3286.91
03:55:20|3286.46
03:55:21|3286.74
03:55:21|3286.45
03:55:23|3286.45
03:55:23|3286.45
03:55:25|3286.47
03:55:26|3286.49
03:55:26|3286.49
03:55:28|3286.99
03:55:29|3286.99
03:55:30|3286.84
03:55:31|3286.84
03:55:32|3286.46
03:55:33|3285.66
03:55:34|3285.82
03:55:35|3285.74
03:55:36|3285.59
03:55:37|3285.58
03:55:38|3285.16
03:55:39|3285.1
03:55:40|3285.39
03:55:41|3285.14
03:55:42|3285.91
03:55:43|3285.8
03:55:44|3285.74
03:55:45|3285.74
03:55:46|3285.74
03:55:47|3286.18
03:55:48|3286.71
03:55:49|3286.63
03:55:50|3286.57
03:55:52|3286.56
03:55:52|3286.89
03:55:53|3286.79
03:55:54|3286.76
03:55:55|3286.63
03:55:57|3286.47
03:55:58|3286.64
03:55:58|3286.3
03:55:59|3286.3
03:56:01|3286.3
03:56:02|3286.14
03:56:02|3286.06
03:56:04|3285.67
03:56:05|3285.5
03:56:05|3285.1
03:56:06|3284.93
03:56:08|3284.77
03:56:09|3284.62
03:56:10|3285.25
03:56:11|3285.49
03:56:12|3285.19
03:56:13|3284.94
03:56:14|3285.03
03:56:15|3285.14
03:56:17|3285.03
03:56:19|3285.02
03:56:19|3284.99
03:56:20|3285.22
03:56:21|3285.26
03:56:24|3285.04
03:56:25|3284.77
03:56:26|3284.37
03:56:27|3284.48
03:56:28|3284.17
03:56:29|3284.27
03:56:30|3284.07
03:56:31|3283.82
03:56:32|3283.99
03:56:33|3283.99
03:56:35|3283.89
03:56:36|3283.79
03:56:36|3283.57
03:56:37|3284.59
03:56:39|3284.25
03:56:41|3284.15
03:56:41|3283.87
03:56:43|3283.91
03:56:43|3283.75
03:56:44|3283.66
03:56:45|3283.46
03:56:47|3283.57
03:56:48|3283.72
03:56:48|3283.98
03:56:50|3284.15
03:56:51|3284.02
03:56:51|3283.8
03:56:53|3284.59
03:56:54|3284.13
03:56:54|3284.13
03:56:56|3283.74
03:56:57|3283.9
03:56:58|3283.81
03:56:59|3283.81
03:57:00|3283.78
03:57:01|3284.51
03:57:02|3284.27
03:57:02|3284.23
03:57:04|3283.98
03:57:05|3284.23
03:57:06|3284.26
03:57:07|3284.26
03:57:08|3284.11
03:57:08|3284.11
03:57:10|3284.25
03:57:11|3284.36
03:57:11|3284.06
03:57:13|3285.35
03:57:14|3285.12
03:57:16|3285.07
03:57:16|3284.95
03:57:17|3285.14
03:57:18|3285.22
03:57:20|3285.32
03:57:21|3285.14
03:57:22|3285.2
03:57:23|3285.2
03:57:24|3285.09
03:57:25|3285.81
03:57:26|3285.74
03:57:27|3285.77
03:57:28|3286.23
03:57:29|3286.23
03:57:30|3286.23
03:57:31|3285.92
03:57:33|3286.02
03:57:33|3286.05
03:57:34|3286.13
03:57:35|3286.29
03:57:37|3286.13
03:57:37|3286.13
03:57:39|3287.
03:57:40|3286.96
03:57:40|3287.
03:57:41|3286.65
03:57:42|3286.55
03:57:44|3286.42
03:57:45|3285.65
03:57:46|3285.25
03:57:48|3285.52
03:57:48|3285.26
03:57:50|3285.26
03:57:51|3285.09
03:57:51|3285.17
03:57:52|3284.97
03:57:54|3285.13
03:57:55|3285.09
03:57:55|3285.45
03:57:56|3285.38
03:57:57|3284.89
03:57:59|3284.98
03:57:59|3284.88
03:58:01|3285.06
03:58:01|3284.67
03:58:02|3284.73
03:58:04|3284.71
03:58:04|3284.56
03:58:06|3284.6
03:58:07|3284.33
03:58:07|3284.49
03:58:08|3284.5
03:58:09|3283.95
03:58:11|3284.03
03:58:12|3284.06
03:58:13|3283.89
03:58:13|3283.55
03:58:14|3283.56
03:58:16|3283.46
03:58:18|3283.55
03:58:18|3283.55
03:58:20|3284.03
03:58:21|3284.34
03:58:22|3284.36
03:58:23|3284.05
03:58:25|3284.14
03:58:25|3283.81
03:58:27|3283.59
03:58:28|3283.81
03:58:28|3283.81
03:58:29|3283.77
03:58:30|3283.77
03:58:31|3283.77
03:58:32|3283.37
03:58:34|3283.18
03:58:35|3283.34
03:58:36|3283.4
03:58:37|3283.09
03:58:38|3283.2
03:58:39|3282.91
03:58:40|3282.96
03:58:41|3282.77
03:58:42|3282.77
03:58:43|3283.
03:58:44|3282.73
03:58:46|3282.57
03:58:46|3282.24
03:58:48|3282.05
03:58:48|3282.36
03:58:50|3282.44
03:58:51|3282.59
03:58:52|3282.59
03:58:52|3281.96
03:58:54|3281.96
03:58:56|3282.02
03:58:57|3281.82
03:58:57|3281.57
03:58:58|3281.55
03:58:59|3281.66
03:59:00|3281.52
03:59:02|3281.84
03:59:03|3282.44
03:59:03|3282.41
03:59:04|3282.56
03:59:05|3282.56
03:59:06|3282.54
03:59:08|3282.54
03:59:08|3282.54
03:59:09|3282.43
03:59:11|3282.43
03:59:12|3282.21
03:59:12|3282.34
03:59:13|3282.27
03:59:15|3282.27
03:59:16|3282.3
03:59:17|3282.3
03:59:18|3282.4
03:59:19|3282.66
03:59:20|3282.66
03:59:21|3283.25
03:59:22|3283.25
03:59:23|3283.6
03:59:24|3283.6
03:59:26|3284.34
03:59:27|3284.05
03:59:27|3283.83
03:59:29|3284.38
03:59:29|3284.26
03:59:31|3284.06
03:59:31|3284.54
03:59:32|3284.42
03:59:34|3284.61
03:59:35|3284.64
03:59:35|3284.64
03:59:37|3284.64
03:59:38|3284.28
03:59:39|3284.5
03:59:39|3284.5
03:59:40|3284.45
03:59:42|3284.38
03:59:43|3284.35
03:59:44|3284.59
03:59:45|3284.85
03:59:46|3284.65
03:59:47|3284.65
03:59:49|3285.01
03:59:49|3285.3
03:59:50|3285.2
03:59:51|3285.08
03:59:53|3285.06
03:59:54|3285.06
03:59:54|3285.06
03:59:56|3285.27
03:59:56|3285.22
03:59:57|3285.22
03:59:58|3285.22
03:59:59|3285.01
04:00:01|3284.98
04:00:02|3284.4
04:00:04|3285.33
04:00:05|3284.99
04:00:06|3284.51
04:00:07|3284.48
04:00:07|3284.48
04:00:08|3284.45
04:00:09|3284.88
04:00:11|3285.41
04:00:11|3286.07
04:00:12|3285.6
04:00:14|3285.79
04:00:15|3285.93
04:00:17|3285.81
04:00:18|3285.44
04:00:18|3285.66
04:00:20|3285.79
04:00:20|3286.
04:00:21|3286.
04:00:23|3285.05
04:00:24|3285.45
04:00:24|3285.01
04:00:26|3284.8
04:00:27|3284.8
04:00:28|3284.8
04:00:29|3284.5
04:00:29|3284.5
04:00:31|3284.67
04:00:31|3285.02
04:00:33|3285.02
04:00:34|3284.5
04:00:35|3284.73
04:00:36|3284.46
04:00:37|3284.32
04:00:38|3284.3
04:00:39|3284.26
04:00:40|3284.2
04:00:41|3284.47
04:00:42|3283.74
04:00:43|3283.73
04:00:44|3283.73
04:00:45|3283.42
04:00:46|3283.47
04:00:47|3283.47
04:00:48|3283.62
04:00:49|3283.62
04:00:50|3283.62
04:00:51|3283.62
04:00:53|3283.62
04:00:53|3283.19
04:00:54|3282.85
04:00:55|3283.14
04:00:57|3283.25
04:00:57|3283.25
04:00:58|3283.09
04:00:59|3283.17
04:01:01|3282.98
04:01:02|3282.97
04:01:03|3283.
04:01:03|3283.6
04:01:05|3283.59
04:01:06|3284.8
04:01:07|3284.82
04:01:08|3284.87
04:01:09|3284.56
04:01:10|3284.72
04:01:11|3285.66
04:01:12|3285.85
04:01:13|3285.68
04:01:15|3284.85
04:01:15|3284.85
04:01:17|3284.8
04:01:19|3284.75
04:01:20|3284.47
04:01:21|3284.47
04:01:22|3284.25
04:01:23|3283.97
04:01:24|3284.15
04:01:25|3283.85
04:01:26|3284.2
04:01:28|3283.62
04:01:29|3283.79
04:01:29|3283.79
04:01:31|3283.34
04:01:32|3283.34
04:01:32|3282.97
04:01:34|3282.5
04:01:36|3282.12
04:01:37|3282.45
04:01:37|3282.01
04:01:38|3282.25
04:01:39|3282.25
04:01:41|3282.13
04:01:41|3282.13
04:01:43|3282.13
04:01:44|3282.13
04:01:45|3281.67
04:01:45|3282.39
04:01:46|3282.07
04:01:47|3282.2
04:01:48|3282.2
04:01:49|3282.2
04:01:50|3282.2
04:01:52|3282.2
04:01:52|3282.2
04:01:54|3282.33
04:01:54|3282.27
04:01:56|3282.06
04:01:57|3282.35
04:01:57|3282.
04:01:58|3282.28
04:01:59|3282.53
04:02:01|3282.97
04:02:02|3282.08
04:02:03|3282.08
04:02:04|3282.79
04:02:04|3282.63
04:02:06|3282.81
04:02:07|3283.48
04:02:07|3283.32
04:02:08|3283.34
04:02:09|3283.34
04:02:10|3283.27
04:02:12|3283.27
04:02:13|3283.27
04:02:13|3283.21
04:02:15|3283.13
04:02:16|3282.83
04:02:16|3282.57
04:02:18|3282.57
04:02:19|3282.36
04:02:20|3282.22
04:02:21|3282.1
04:02:22|3282.12
04:02:23|3282.12
04:02:24|3281.75
04:02:26|3282.11
04:02:27|3281.66
04:02:29|3281.91
04:02:29|3281.96
04:02:31|3281.96
04:02:32|3282.43
04:02:33|3283.14
04:02:33|3283.5
04:02:35|3282.71
04:02:35|3282.28
04:02:36|3282.28
04:02:37|3282.28
04:02:38|3282.
04:02:39|3282.06
04:02:41|3281.98
04:02:42|3282.42
04:02:42|3282.43
04:02:43|3282.73
04:02:45|3282.3
04:02:45|3282.06
04:02:47|3282.69
04:02:48|3283.19
04:02:49|3282.9
04:02:49|3282.8
04:02:50|3282.8
04:02:52|3282.77
04:02:53|3282.76
04:02:54|3282.76
04:02:54|3282.97
04:02:55|3283.04
04:02:57|3282.85
04:02:58|3282.92
04:02:59|3282.83
04:03:00|3283.01
04:03:01|3282.8
04:03:02|3282.54
04:03:03|3282.47
04:03:04|3282.48
04:03:05|3281.94
04:03:06|3282.28
04:03:07|3282.28
04:03:08|3282.01
04:03:09|3282.35
04:03:10|3282.74
04:03:11|3282.04
04:03:12|3281.88
04:03:13|3282.19
04:03:14|3282.26
04:03:15|3282.24
04:03:16|3282.2
04:03:18|3282.37
04:03:19|3282.98
04:03:20|3284.
04:03:21|3283.6
04:03:23|3283.84
04:03:24|3283.59
04:03:24|3283.98
04:03:25|3283.81
04:03:26|3283.99
04:03:28|3284.18
04:03:29|3283.8
04:03:30|3283.8
04:03:30|3283.61
04:03:32|3283.61
04:03:33|3283.61
04:03:34|3283.47
04:03:36|3282.8
04:03:37|3282.67
04:03:37|3283.03
04:03:38|3282.6
04:03:40|3283.32
04:03:40|3283.
04:03:41|3283.38
04:03:42|3282.86
04:03:44|3282.66
04:03:45|3282.41
04:03:46|3282.41
04:03:46|3282.26
04:03:48|3282.38
04:03:49|3282.38
04:03:50|3283.35
04:03:50|3283.12
04:03:52|3282.86
04:03:52|3283.14
04:03:53|3282.97
04:03:55|3282.97
04:03:56|3283.01
04:03:57|3283.04
04:03:58|3282.88
04:03:59|3282.76
04:03:59|3283.
04:04:01|3283.
04:04:02|3283.42
04:04:03|3283.42
04:04:04|3282.75
04:04:05|3283.06
04:04:06|3282.86
04:04:07|3283.07
04:04:08|3283.05
04:04:08|3283.05
04:04:10|3282.74
04:04:10|3282.79
04:04:12|3283.46
04:04:13|3283.82
04:04:13|3284.07
04:04:14|3284.11
04:04:15|3283.94
04:04:18|3283.61
04:04:19|3283.56
04:04:20|3283.51
04:04:21|3283.55
04:04:22|3283.55
04:04:23|3283.55
04:04:24|3283.26
04:04:25|3283.74
04:04:26|3283.74
04:04:27|3283.74
04:04:28|3283.95
04:04:29|3283.98
04:04:30|3283.96
04:04:31|3283.84
04:04:32|3283.84
04:04:33|3283.96
04:04:34|3283.96
04:04:35|3283.96
04:04:36|3283.95
04:04:37|3283.95
04:04:38|3284.5
04:04:40|3284.78
04:04:40|3284.87
04:04:42|3284.89
04:04:42|3284.92
04:04:44|3285.04
04:04:44|3285.04
04:04:46|3285.04
04:04:46|3285.4
04:04:47|3285.23
04:04:49|3285.08
04:04:50|3285.11
04:04:50|3284.84
04:04:52|3284.84
04:04:53|3284.84
04:04:54|3284.84
04:04:54|3284.77
04:04:55|3284.65
04:04:56|3284.56
04:04:58|3285.17
04:04:58|3285.28
04:05:00|3285.28
04:05:01|3284.95
04:05:02|3285.26
04:05:03|3284.64
04:05:04|3284.46
04:05:05|3284.75
04:05:06|3285.59
04:05:07|3285.89
04:05:07|3285.77
04:05:08|3285.77
04:05:10|3285.77
04:05:11|3285.81
04:05:11|3286.01
04:05:13|3286.02
04:05:14|3286.51
04:05:15|3286.
04:05:16|3286.09
04:05:17|3286.21
04:05:18|3286.21
04:05:20|3286.02
04:05:21|3285.81
04:05:21|3285.88
04:05:22|3285.67
04:05:23|3285.24
04:05:25|3285.59
04:05:26|3285.59
04:05:27|3286.15
04:05:28|3286.63
04:05:28|3286.8
04:05:30|3286.75
04:05:31|3286.51
04:05:33|3286.57
04:05:33|3286.75
04:05:35|3286.06
04:05:36|3286.04
04:05:36|3286.04
04:05:37|3286.3
04:05:38|3286.06
04:05:39|3286.06
04:05:41|3286.06
04:05:42|3286.46
04:05:42|3286.65
04:05:43|3286.64
04:05:44|3286.61
04:05:46|3286.41
04:05:46|3286.7
04:05:48|3286.7
04:05:49|3286.7
04:05:49|3286.52
04:05:51|3286.65
04:05:52|3286.21
04:05:53|3286.21
04:05:54|3286.21
04:05:55|3286.21
04:05:56|3286.67
04:05:57|3286.67
04:05:58|3286.96
04:05:59|3287.02
04:06:00|3287.06
04:06:01|3287.07
04:06:02|3287.2
04:06:03|3287.4
04:06:04|3287.16
04:06:05|3287.78
04:06:06|3287.8
04:06:07|3287.79
04:06:08|3287.6
04:06:09|3287.95
04:06:10|3288.08
04:06:11|3287.97
04:06:12|3288.2
04:06:14|3288.27
04:06:14|3287.92
04:06:15|3287.43
04:06:17|3287.43
04:06:17|3287.74
04:06:19|3287.55
04:06:19|3287.65
04:06:20|3287.98
04:06:22|3287.81
04:06:23|3287.36
04:06:24|3287.5
04:06:25|3287.3
04:06:25|3286.79
04:06:26|3286.79
04:06:28|3287.65
04:06:29|3287.92
04:06:30|3287.71
04:06:31|3287.47
04:06:32|3286.71
04:06:33|3286.6
04:06:35|3288.
04:06:35|3289.51
04:06:36|3288.47
04:06:38|3288.25
04:06:38|3288.39
04:06:39|3287.82
04:06:40|3287.74
04:06:42|3287.74
04:06:43|3288.13
04:06:43|3287.76
04:06:44|3288.01
04:06:46|3288.11
04:06:46|3287.78
04:06:48|3287.85
04:06:48|3287.36
04:06:49|3287.36
04:06:51|3286.86
04:06:51|3286.77
04:06:53|3286.28
04:06:53|3286.28
04:06:55|3286.28
04:06:56|3286.75
04:06:57|3286.75
04:06:57|3286.59
04:06:59|3286.05
04:07:00|3285.38
04:07:01|3285.18
04:07:03|3285.09
04:07:04|3285.18
04:07:05|3285.05
04:07:06|3285.05
04:07:07|3285.02
04:07:07|3284.75
04:07:09|3284.62
04:07:10|3284.62
04:07:10|3284.94
04:07:12|3284.88
04:07:13|3284.76
04:07:14|3284.34
04:07:14|3283.99
04:07:16|3283.55
04:07:17|3283.55
04:07:19|3283.45
04:07:20|3283.94
04:07:20|3284.96
04:07:22|3285.15
04:07:23|3285.
04:07:23|3284.85
04:07:24|3284.85
04:07:26|3284.8
04:07:27|3284.95
04:07:28|3285.
04:07:29|3284.96
04:07:30|3284.96
04:07:31|3285.49
04:07:32|3284.72
04:07:33|3284.72
04:07:35|3284.92
04:07:35|3284.92
04:07:37|3285.14
04:07:38|3285.44
04:07:38|3285.9
04:07:39|3285.55
04:07:41|3285.52
04:07:41|3285.83
04:07:43|3285.5
04:07:45|3286.4
04:07:46|3286.35
04:07:46|3286.24
04:07:47|3286.28
04:07:48|3285.91
04:07:49|3286.88
04:07:51|3287.
04:07:52|3287.
04:07:52|3286.61
04:07:53|3286.86
04:07:54|3286.58
04:07:55|3286.99
04:07:57|3286.96
04:07:58|3287.01
04:07:59|3287.62
04:08:00|3287.28
04:08:01|3287.15
04:08:02|3287.27
04:08:03|3287.89
04:08:04|3287.73
04:08:05|3287.86
04:08:06|3287.82
04:08:07|3287.81
04:08:08|3287.79
04:08:09|3287.7
04:08:10|3287.74
04:08:11|3287.76
04:08:12|3287.53
04:08:13|3287.53
04:08:14|3287.17
04:08:15|3288.
04:08:16|3287.96
04:08:17|3287.91
04:08:19|3288.65
04:08:20|3288.5
04:08:22|3288.38
04:08:23|3288.63
04:08:24|3288.65
04:08:25|3288.57
04:08:26|3288.27
04:08:27|3288.31
04:08:28|3288.28
04:08:29|3288.
04:08:30|3287.64
04:08:32|3287.1
04:08:32|3287.15
04:08:34|3286.57
04:08:34|3286.55
04:08:36|3286.5
04:08:36|3286.48
04:08:38|3285.78
04:08:39|3284.65
04:08:40|3285.59
04:08:40|3285.61
04:08:42|3285.65
04:08:42|3285.65
04:08:43|3285.96
04:08:44|3286.62
04:08:46|3286.65
04:08:47|3286.69
04:08:47|3287.5
04:08:49|3287.5
04:08:50|3287.39
04:08:51|3287.59
04:08:52|3287.4
04:08:53|3287.3
04:08:53|3287.05
04:08:54|3286.68
04:08:56|3286.48
04:08:57|3287.25
04:08:58|3287.23
04:08:58|3287.21
04:09:00|3287.63
04:09:02|3287.51
04:09:03|3287.51
04:09:03|3287.77
04:09:05|3287.66
04:09:06|3287.15
04:09:06|3287.01
04:09:07|3287.08
04:09:09|3287.75
04:09:10|3287.75
04:09:10|3287.61
04:09:11|3287.38
04:09:13|3287.38
04:09:13|3288.4
04:09:15|3288.33
04:09:16|3287.8
04:09:17|3287.64
04:09:19|3288.09
04:09:19|3288.05
04:09:20|3288.08
04:09:22|3288.08
04:09:23|3288.43
04:09:24|3288.43
04:09:25|3288.87
04:09:26|3288.88
04:09:27|3288.61
04:09:28|3288.63
04:09:29|3288.86
04:09:30|3288.86
04:09:31|3288.7
04:09:32|3288.68
04:09:33|3288.87
04:09:34|3288.87
04:09:35|3288.87
04:09:36|3288.66
04:09:37|3288.82
04:09:38|3288.98
04:09:39|3289.94
04:09:40|3289.94
04:09:41|3290.9
04:09:43|3290.16
04:09:43|3289.82
04:09:44|3290.77
04:09:45|3290.2
04:09:47|3290.35
04:09:47|3290.22
04:09:49|3290.27
04:09:50|3289.75
04:09:50|3289.45
04:09:51|3289.83
04:09:52|3289.85
04:09:53|3290.1
04:09:55|3290.4
04:09:56|3290.6
04:09:57|3290.73
04:09:58|3290.6
04:09:59|3290.31
04:10:00|3290.42
04:10:02|3290.68
04:10:02|3291.01
04:10:03|3290.62
04:10:05|3290.22
04:10:05|3290.15
04:10:06|3290.15
04:10:07|3289.62
04:10:08|3291.2
04:10:10|3291.43
04:10:11|3290.8
04:10:11|3291.78
04:10:12|3292.2
04:10:13|3291.8
04:10:14|3293.41
04:10:15|3292.96
04:10:17|3292.9
04:10:17|3293.84
04:10:19|3294.43
04:10:19|3294.78
04:10:21|3293.8
04:10:22|3294.05
04:10:24|3293.3
04:10:25|3293.2
04:10:26|3293.61
04:10:27|3293.59
04:10:28|3293.83
04:10:28|3293.2
04:10:30|3292.81
04:10:31|3293.14
04:10:31|3293.2
04:10:33|3292.83
04:10:33|3292.73
04:10:35|3292.41
04:10:36|3292.41
04:10:36|3292.41
04:10:39|3292.22
04:10:39|3293.57
04:10:40|3293.6
04:10:42|3293.34
04:10:42|3293.07
04:10:43|3293.49
04:10:45|3293.37
04:10:46|3293.4
04:10:47|3293.4
04:10:48|3293.73
04:10:49|3292.97
04:10:50|3292.97
04:10:51|3292.97
04:10:52|3293.66
04:10:53|3292.8
04:10:54|3292.54
04:10:55|3292.86
04:10:56|3292.29
04:10:57|3292.27
04:10:58|3292.
04:10:59|3291.74
04:11:00|3291.38
04:11:02|3291.51
04:11:02|3291.68
04:11:03|3290.9
04:11:04|3291.18
04:11:05|3290.94
04:11:06|3291.05
04:11:08|3290.59
04:11:08|3291.
04:11:09|3290.83
04:11:10|3290.75
04:11:11|3290.85
04:11:12|3290.66
04:11:13|3290.48
04:11:14|3290.26
04:11:15|3290.03
04:11:16|3289.93
04:11:17|3290.24
04:11:18|3290.15
04:11:20|3289.84
04:11:22|3289.68
04:11:23|3289.6
04:11:24|3290.01
04:11:25|3289.96
04:11:26|3290.08
04:11:27|3289.9
04:11:28|3289.85
04:11:29|3289.75
04:11:31|3289.76
04:11:32|3289.51
04:11:33|3289.25
04:11:33|3289.42
04:11:35|3289.59
04:11:36|3289.72
04:11:37|3289.52
04:11:38|3289.29
04:11:39|3288.76
04:11:40|3288.76
04:11:40|3289.32
04:11:41|3289.06
04:11:42|3288.75
04:11:43|3288.55
04:11:45|3288.83
04:11:45|3288.47
04:11:46|3288.58
04:11:47|3288.23
04:11:49|3287.88
04:11:49|3288.12
04:11:50|3288.
04:11:52|3288.
04:11:52|3288.05
04:11:53|3287.87
04:11:54|3288.07
04:11:56|3287.83
04:11:56|3287.63
04:11:58|3287.8
04:11:59|3289.47
04:11:59|3289.33
04:12:01|3289.25
04:12:02|3289.49
04:12:02|3289.13
04:12:03|3289.13
04:12:05|3289.31
04:12:05|3289.31
04:12:07|3289.55
04:12:08|3289.45
04:12:09|3289.64
04:12:10|3289.8
04:12:10|3290.45
04:12:12|3290.33
04:12:13|3289.95
04:12:14|3290.28
04:12:15|3290.98
04:12:16|3290.74
04:12:17|3290.53
04:12:18|3290.43
04:12:19|3291.12
04:12:20|3291.2
04:12:22|3290.62
04:12:23|3290.43
04:12:24|3290.75
04:12:25|3290.75
04:12:26|3289.96
04:12:27|3289.99
04:12:28|3289.98
04:12:29|3290.34
04:12:30|3290.74
04:12:31|3290.72
04:12:32|3290.72
04:12:34|3290.73
04:12:35|3290.87
04:12:35|3291.07
04:12:37|3290.7
04:12:38|3290.75
04:12:39|3290.33
04:12:39|3290.15
04:12:41|3289.84
04:12:42|3290.02
04:12:43|3290.07
04:12:44|3289.95
04:12:45|3289.95
04:12:46|3289.99
04:12:47|3289.94
04:12:48|3289.84
04:12:50|3289.84
04:12:50|3289.84
04:12:51|3289.78
04:12:53|3289.84
04:12:53|3289.84
04:12:55|3290.
04:12:56|3290.36
04:12:57|3290.36
04:12:58|3290.36
04:12:59|3290.43
04:13:01|3290.09
04:13:01|3290.09
04:13:02|3290.9
04:13:03|3290.81
04:13:04|3290.67
04:13:05|3290.67
04:13:06|3290.16
04:13:07|3290.61
04:13:08|3290.61
04:13:09|3290.64
04:13:11|3290.54
04:13:12|3290.54
04:13:13|3290.47
04:13:13|3290.61
04:13:14|3290.11
04:13:15|3290.2
04:13:16|3291.2
04:13:17|3291.22
04:13:19|3292.21
04:13:20|3292.32
04:13:21|3291.92
04:13:22|3291.74
04:13:24|3291.43
04:13:25|3291.07
04:13:25|3291.23
04:13:27|3291.56
04:13:28|3291.56
04:13:29|3291.56
04:13:30|3291.56
04:13:31|3290.9
04:13:32|3291.25
04:13:33|3291.6
04:13:35|3291.41
04:13:35|3291.95
04:13:36|3291.95
04:13:38|3291.82
04:13:39|3291.61
04:13:40|3291.61
04:13:41|3291.61
04:13:42|3291.61
04:13:43|3291.61
04:13:45|3291.47
04:13:45|3291.47
04:13:46|3291.47
04:13:48|3291.2
04:13:48|3291.05
04:13:50|3291.05
04:13:51|3291.05
04:13:51|3291.27
04:13:53|3291.27
04:13:53|3291.2
04:13:55|3291.29
04:13:56|3291.84
04:13:56|3291.7
04:13:57|3291.4
04:13:58|3291.43
04:13:59|3292.03
04:14:00|3291.61
04:14:01|3291.61
04:14:03|3291.83
04:14:04|3291.93
04:14:04|3292.06
04:14:05|3292.06
04:14:06|3292.22
04:14:07|3292.22
04:14:08|3292.71
04:14:10|3292.36
04:14:10|3292.98
04:14:11|3292.53
04:14:12|3292.2
04:14:13|3292.3
04:14:14|3292.14
04:14:16|3292.43
04:14:16|3292.39
04:14:18|3292.7
04:14:19|3292.64
04:14:20|3292.27
04:14:21|3292.39
04:14:23|3292.6
04:14:24|3291.97
04:14:26|3292.48
04:14:26|3292.48
04:14:28|3292.48
04:14:29|3292.48
04:14:30|3292.48
04:14:31|3291.78
04:14:32|3291.75
04:14:33|3291.75
04:14:33|3291.75
04:14:34|3291.75
04:14:36|3291.4
04:14:37|3291.5
04:14:38|3291.2
04:14:38|3291.41
04:14:40|3293.32
04:14:42|3293.2
04:14:42|3294.42
04:14:43|3293.81
04:14:44|3294.05
04:14:46|3294.01
04:14:46|3294.21
04:14:47|3294.25
04:14:48|3294.11
04:14:49|3293.98
04:14:51|3293.92
04:14:51|3293.92
04:14:53|3294.15
04:14:54|3293.97
04:14:56|3293.97
04:14:57|3294.21
04:14:57|3294.21
04:14:59|3294.21
04:15:00|3293.98
04:15:01|3293.8
04:15:01|3293.81
04:15:02|3293.65
04:15:03|3293.46
04:15:05|3293.65
04:15:05|3293.49
04:15:06|3293.
04:15:07|3293.31
04:15:08|3292.97
04:15:09|3293.36
04:15:10|3292.74
04:15:11|3292.56
04:15:12|3292.64
04:15:13|3292.41
04:15:15|3292.35
04:15:16|3292.58
04:15:17|3292.58
04:15:17|3292.72
04:15:18|3292.65
04:15:20|3292.65
04:15:20|3293.56
04:15:22|3293.65
04:15:23|3293.7
04:15:24|3293.33
04:15:26|3293.52
04:15:26|3294.
04:15:28|3294.
04:15:29|3294.
04:15:29|3293.86
04:15:30|3294.04
04:15:32|3293.91
04:15:33|3294.
04:15:34|3294.1
04:15:35|3293.76
04:15:36|3293.76
04:15:37|3293.36
04:15:38|3293.1
04:15:39|3292.96
04:15:40|3292.56
04:15:41|3292.56
04:15:42|3293.13
04:15:44|3292.92
04:15:44|3293.4
04:15:45|3293.32
04:15:47|3293.32
04:15:47|3293.39
04:15:48|3293.14
04:15:50|3293.21
04:15:51|3292.91
04:15:52|3293.1
04:15:53|3292.97
04:15:53|3293.38
04:15:55|3293.25
04:15:56|3293.77
04:15:57|3293.59
04:15:58|3293.59
04:15:59|3293.21
04:16:00|3293.17
04:16:01|3292.88
04:16:02|3292.81
04:16:03|3292.59
04:16:04|3292.81
04:16:05|3292.42
04:16:06|3292.72
04:16:07|3292.72
04:16:09|3292.77
04:16:09|3292.89
04:16:10|3293.06
04:16:12|3293.08
04:16:13|3293.08
04:16:14|3292.6
04:16:15|3292.85
04:16:16|3293.61
04:16:18|3293.69
04:16:19|3293.84
04:16:19|3293.74
04:16:20|3293.21
04:16:22|3293.58
04:16:24|3293.21
04:16:25|3293.61
04:16:26|3293.44
04:16:27|3293.44
04:16:29|3293.34
04:16:30|3293.2
04:16:31|3293.64
04:16:32|3293.64
04:16:33|3293.45
04:16:34|3293.56
04:16:35|3293.55
04:16:36|3293.55
04:16:37|3293.72
04:16:38|3294.01
04:16:39|3294.01
04:16:40|3293.82
04:16:41|3293.55
04:16:42|3293.55
04:16:43|3293.79
04:16:44|3294.
04:16:46|3293.8
04:16:47|3293.5
04:16:47|3293.5
04:16:48|3293.5
04:16:50|3293.5
04:16:50|3293.35
04:16:51|3293.7
04:16:52|3293.93
04:16:53|3293.93
04:16:54|3293.93
04:16:56|3294.14
04:16:57|3294.14
04:16:58|3294.
04:16:58|3293.9
04:16:59|3293.9
04:17:01|3294.02
04:17:02|3293.85
04:17:03|3293.05
04:17:04|3292.85
04:17:04|3292.8
04:17:05|3293.14
04:17:07|3293.14
04:17:08|3293.14
04:17:08|3292.53
04:17:10|3292.79
04:17:11|3292.4
04:17:11|3292.4
04:17:13|3292.46
04:17:13|3292.25
04:17:15|3292.14
04:17:16|3291.92
04:17:17|3292.15
04:17:18|3292.74
04:17:19|3292.86
04:17:20|3293.
04:17:21|3293.
04:17:22|3293.4
04:17:23|3293.47
04:17:24|3293.17
04:17:25|3293.06
04:17:26|3293.01
04:17:27|3293.01
04:17:29|3293.01
04:17:29|3292.74
04:17:31|3292.65
04:17:31|3292.2
04:17:33|3292.52
04:17:34|3292.8
04:17:34|3292.83
04:17:36|3292.77
04:17:37|3292.79
04:17:38|3292.49
04:17:38|3292.65
04:17:40|3292.61
04:17:41|3292.26
04:17:42|3292.58
04:17:43|3292.18
04:17:44|3292.18
04:17:45|3292.18
04:17:46|3292.43
04:17:47|3292.65
04:17:48|3292.65
04:17:49|3292.48
04:17:50|3292.45
04:17:51|3292.45
04:17:53|3292.2
04:17:53|3292.05
04:17:54|3292.05
04:17:56|3291.85
04:17:57|3291.55
04:17:57|3292.
04:17:59|3292.
04:18:00|3291.43
04:18:02|3291.79
04:18:03|3291.75
04:18:03|3291.22
04:18:04|3291.13
04:18:06|3291.05
04:18:07|3291.2
04:18:08|3291.01
04:18:09|3290.94
04:18:09|3290.94
04:18:10|3290.7
04:18:12|3290.69
04:18:13|3290.63
04:18:14|3290.19
04:18:15|3290.03
04:18:16|3290.39
04:18:17|3290.4
04:18:18|3290.4
04:18:19|3290.19
04:18:20|3290.32
04:18:21|3290.24
04:18:22|3290.65
04:18:23|3291.23
04:18:24|3291.23
04:18:25|3291.23
04:18:27|3290.43
04:18:29|3290.56
04:18:29|3290.77
04:18:31|3290.78
04:18:31|3290.78
04:18:33|3290.59
04:18:34|3291.07
04:18:35|3290.72
04:18:36|3290.8
04:18:36|3290.16
04:18:38|3290.16
04:18:39|3290.12
04:18:40|3290.12
04:18:41|3289.84
04:18:42|3289.85
04:18:43|3290.
04:18:44|3290.1
04:18:45|3290.31
04:18:46|3290.36
04:18:47|3290.1
04:18:48|3290.1
04:18:49|3289.89
04:18:51|3289.14
04:18:51|3289.12
04:18:53|3289.76
04:18:54|3289.39
04:18:55|3288.8
04:18:55|3288.8
04:18:57|3288.79
04:18:57|3288.49
04:18:59|3288.48
04:18:59|3288.49
04:19:00|3288.54
04:19:02|3288.21
04:19:03|3288.32
04:19:04|3288.32
04:19:04|3288.1
04:19:06|3288.27
04:19:07|3288.54
04:19:08|3288.54
04:19:09|3288.54
04:19:10|3288.4
04:19:11|3288.4
04:19:12|3287.95
04:19:13|3287.99
04:19:14|3289.1
04:19:15|3288.61
04:19:16|3288.72
04:19:18|3288.8
04:19:18|3289.29
04:19:19|3289.07
04:19:20|3289.07
04:19:21|3289.21
04:19:23|3289.21
04:19:24|3288.74
04:19:25|3288.74
04:19:26|3288.98
04:19:27|3288.52
04:19:28|3288.88
04:19:29|3288.88
04:19:31|3288.8
04:19:32|3288.8
04:19:33|3288.66
04:19:34|3288.61
04:19:35|3288.62
04:19:36|3288.33
04:19:38|3287.96
04:19:39|3287.76
04:19:40|3287.71
04:19:41|3287.71
04:19:42|3287.96
04:19:43|3287.86
04:19:44|3287.67
04:19:45|3287.67
04:19:46|3287.67
04:19:47|3287.67
04:19:48|3287.67
04:19:49|3287.15
04:19:50|3286.82
04:19:51|3286.89
04:19:52|3286.92
04:19:53|3286.65
04:19:54|3286.54
04:19:55|3285.44
04:19:57|3286.19
04:19:58|3286.6
04:19:58|3286.6
04:19:59|3287.05
04:20:01|3287.05
04:20:01|3286.87
04:20:03|3286.68
04:20:04|3286.67
04:20:05|3286.69
04:20:06|3286.65
04:20:07|3286.64
04:20:08|3286.94
04:20:09|3286.65
04:20:10|3286.65
04:20:11|3286.64
04:20:12|3286.65
04:20:13|3286.64
04:20:14|3286.64
04:20:15|3286.64
04:20:16|3286.93
04:20:17|3287.43
04:20:18|3287.25
04:20:19|3287.25
04:20:20|3287.41
04:20:21|3287.44
04:20:22|3287.32
04:20:23|3286.65
04:20:25|3286.5
04:20:25|3286.49
04:20:26|3286.06
04:20:28|3286.17
04:20:29|3286.05
04:20:30|3286.21
04:20:31|3286.01
04:20:32|3286.25
04:20:33|3286.28
04:20:34|3286.28
04:20:35|3286.4
04:20:36|3285.77
04:20:37|3285.77
04:20:38|3285.09
04:20:40|3285.46
04:20:40|3285.93
04:20:42|3285.79
04:20:43|3286.08
04:20:44|3286.22
04:20:45|3286.22
04:20:46|3285.62
04:20:47|3285.26
04:20:49|3285.04
04:20:49|3284.94
04:20:50|3285.11
04:20:51|3285.08
04:20:53|3284.65
04:20:53|3284.74
04:20:55|3284.6
04:20:55|3284.65
04:20:57|3284.65
04:20:58|3284.86
04:20:58|3284.65
04:20:59|3285.35
04:21:00|3285.2
04:21:02|3285.
04:21:02|3284.68
04:21:03|3284.68
04:21:05|3285.3
04:21:06|3285.23
04:21:06|3285.6
04:21:08|3285.91
04:21:08|3285.93
04:21:09|3286.18
04:21:10|3286.26
04:21:12|3285.7
04:21:13|3285.22
04:21:13|3285.34
04:21:14|3285.34
04:21:15|3285.39
04:21:16|3285.39
04:21:17|3285.03
04:21:18|3285.05
04:21:19|3284.81
04:21:20|3284.42
04:21:21|3284.61
04:21:22|3284.56
04:21:23|3284.56
04:21:25|3284.92
04:21:26|3284.92
04:21:27|3284.92
04:21:28|3284.59
04:21:29|3284.65
04:21:30|3284.49
04:21:31|3284.49
04:21:32|3285.33
04:21:34|3285.23
04:21:34|3285.13
04:21:36|3285.13
04:21:37|3284.67
04:21:38|3284.09
04:21:39|3284.09
04:21:39|3284.5
04:21:41|3284.23
04:21:42|3284.16
04:21:42|3283.83
04:21:44|3283.9
04:21:45|3283.05
04:21:46|3283.05
04:21:47|3283.41
04:21:48|3282.91
04:21:50|3282.79
04:21:50|3283.17
04:21:51|3283.33
04:21:52|3283.89
04:21:53|3283.91
04:21:55|3283.85
04:21:55|3283.85
04:21:56|3283.85
04:21:57|3283.85
04:21:59|3283.97
04:22:00|3283.97
04:22:00|3283.97
04:22:01|3283.8
04:22:03|3283.8
04:22:03|3283.8
04:22:05|3283.51
04:22:06|3284.02
04:22:06|3284.46
04:22:07|3284.28
04:22:09|3284.69
04:22:09|3284.05
04:22:10|3283.82
04:22:11|3284.04
04:22:12|3283.88
04:22:14|3283.67
04:22:15|3283.79
04:22:16|3283.79
04:22:17|3282.99
04:22:18|3283.36
04:22:19|3283.23
04:22:20|3283.23
04:22:22|3283.23
04:22:23|3283.23
04:22:24|3283.42
04:22:25|3283.1
04:22:27|3282.47
04:22:28|3282.
04:22:29|3282.52
04:22:30|3281.92
04:22:31|3282.14
04:22:32|3282.14
04:22:33|3281.69
04:22:34|3281.05
04:22:36|3281.7
04:22:37|3282.03
04:22:39|3282.01
04:22:39|3282.01
04:22:41|3282.47
04:22:42|3282.68
04:22:43|3282.61
04:22:45|3282.26
04:22:45|3282.41
04:22:46|3282.47
04:22:48|3282.47
04:22:48|3282.7
04:22:49|3282.77
04:22:50|3282.74
04:22:51|3283.
04:22:52|3283.03
04:22:54|3283.03
04:22:55|3282.66
04:22:55|3283.57
04:22:57|3284.12
04:22:57|3284.14
04:22:58|3284.07
04:22:59|3283.82
04:23:01|3283.82
04:23:01|3283.54
04:23:03|3283.21
04:23:03|3283.
04:23:04|3282.56
04:23:05|3282.15
04:23:06|3282.4
04:23:08|3283.28
04:23:08|3282.87
04:23:09|3282.73
04:23:11|3282.47
04:23:11|3282.19
04:23:12|3281.84
04:23:13|3281.57
04:23:14|3281.49
04:23:15|3281.49
04:23:16|3281.
04:23:18|3281.04
04:23:18|3281.17
04:23:19|3281.93
04:23:20|3281.65
04:23:21|3281.89
04:23:23|3282.4
04:23:24|3281.62
04:23:25|3281.83
04:23:26|3281.78
04:23:27|3281.78
04:23:28|3281.7
04:23:29|3281.3
04:23:30|3281.41
04:23:31|3281.62
04:23:32|3281.62
04:23:33|3282.2
04:23:34|3282.2
04:23:35|3282.11
04:23:36|3281.77
04:23:37|3281.87
04:23:38|3281.7
04:23:39|3281.6
04:23:40|3281.21
04:23:41|3281.09
04:23:42|3281.13
04:23:43|3281.17
04:23:44|3281.42
04:23:46|3281.51
04:23:46|3281.49
04:23:48|3281.
04:23:49|3280.97
04:23:50|3281.4
04:23:51|3281.92
04:23:52|3281.69
04:23:53|3281.97
04:23:54|3281.93
04:23:55|3281.66
04:23:56|3282.4
04:23:57|3282.61
04:23:58|3282.92
04:23:59|3283.04
04:24:00|3283.61
04:24:01|3283.53
04:24:02|3283.24
04:24:03|3283.28
04:24:04|3283.28
04:24:05|3283.72
04:24:06|3284.1
04:24:07|3284.43
04:24:08|3284.56
04:24:09|3284.5
04:24:10|3284.38
04:24:11|3284.44
04:24:12|3284.69
04:24:13|3285.
04:24:14|3284.82
04:24:15|3284.34
04:24:16|3285.2
04:24:17|3285.15
04:24:18|3284.74
04:24:19|3284.07
04:24:20|3284.17
04:24:21|3284.01
04:24:22|3283.6
04:24:23|3283.4
04:24:24|3283.59
04:24:25|3283.67
04:24:26|3283.21
04:24:28|3283.6
04:24:29|3283.33
04:24:30|3283.52
04:24:31|3283.52
04:24:32|3283.05
04:24:33|3283.05
04:24:34|3283.05
04:24:35|3284.
04:24:36|3284.
04:24:37|3283.28
04:24:38|3283.28
04:24:39|3283.28
04:24:40|3283.21
04:24:41|3283.21
04:24:42|3283.
04:24:43|3283.
04:24:45|3282.83
04:24:46|3283.2
04:24:46|3283.22
04:24:47|3283.03
04:24:48|3283.03
04:24:50|3282.8
04:24:51|3282.8
04:24:52|3282.94
04:24:53|3282.55
04:24:54|3282.5
04:24:55|3282.5
04:24:56|3282.38
04:24:57|3282.05
04:24:58|3282.5
04:24:59|3282.38
04:25:00|3282.39
04:25:01|3282.08
04:25:02|3282.19
04:25:03|3282.19
04:25:04|3282.24
04:25:05|3282.25
04:25:06|3282.1
04:25:08|3281.81
04:25:09|3282.
04:25:09|3282.23
04:25:11|3282.38
04:25:11|3282.62
04:25:12|3282.05
04:25:14|3282.05
04:25:14|3281.41
04:25:16|3281.1
04:25:16|3281.15
04:25:17|3281.19
04:25:19|3281.18
04:25:19|3281.27
04:25:20|3281.71
04:25:21|3282.05
04:25:22|3282.
04:25:23|3282.69
04:25:25|3282.97
04:25:25|3283.09
04:25:26|3283.07
04:25:28|3282.93
04:25:30|3282.93
04:25:31|3282.19
04:25:32|3281.42
04:25:34|3281.6
04:25:35|3281.45
04:25:36|3281.6
04:25:36|3281.6
04:25:37|3281.32
04:25:38|3281.32
04:25:40|3281.48
04:25:42|3281.24
04:25:43|3281.82
04:25:44|3281.64
04:25:45|3281.75
04:25:45|3281.24
04:25:46|3281.25
04:25:47|3281.53
04:25:48|3281.34
04:25:49|3281.37
04:25:51|3281.37
04:25:51|3281.47
04:25:52|3281.45
04:25:53|3281.48
04:25:55|3281.38
04:25:55|3281.15
04:25:57|3281.35
04:25:57|3281.4
04:25:59|3281.7
04:25:59|3281.75
04:26:00|3281.75
04:26:02|3281.4
04:26:03|3281.4
04:26:04|3280.98
04:26:04|3280.98
04:26:05|3280.78
04:26:06|3280.92
04:26:08|3280.92
04:26:09|3280.92
04:26:10|3280.92
04:26:11|3281.42
04:26:12|3281.8
04:26:13|3281.62
04:26:14|3281.43
04:26:15|3281.33
04:26:16|3281.33
04:26:17|3281.42
04:26:18|3281.01
04:26:19|3281.17
04:26:20|3281.36
04:26:21|3281.48
04:26:22|3281.48
04:26:23|3281.48
04:26:25|3281.48
04:26:25|3281.48
04:26:26|3281.48
04:26:28|3281.59
04:26:29|3281.59
04:26:29|3281.44
04:26:31|3281.44
04:26:31|3282.05
04:26:32|3282.19
04:26:33|3282.19
04:26:35|3282.2
04:26:36|3281.87
04:26:36|3281.82
04:26:38|3281.45
04:26:38|3281.55
04:26:40|3281.66
04:26:41|3281.62
04:26:41|3281.56
04:26:42|3281.57
04:26:43|3281.56
04:26:44|3281.47
04:26:47|3281.11
04:26:48|3281.06
04:26:48|3281.06
04:26:49|3281.06
04:26:50|3280.55
04:26:51|3280.09
04:26:52|3280.15
04:26:53|3280.28
04:26:54|3280.22
04:26:56|3280.27
04:26:57|3280.01
04:26:58|3279.74
04:26:59|3280.27
04:26:59|3280.16
04:27:01|3280.16
04:27:02|3279.87
04:27:03|3280.07
04:27:04|3280.06
04:27:05|3280.3
04:27:05|3280.74
04:27:07|3280.58
04:27:08|3281.59
04:27:09|3281.38
04:27:10|3281.38
04:27:11|3281.38
04:27:12|3281.16
04:27:12|3281.31
04:27:13|3280.99
04:27:15|3280.99
04:27:17|3280.98
04:27:17|3280.98
04:27:18|3281.31
04:27:19|3280.93
04:27:21|3280.27
04:27:22|3280.2
04:27:22|3280.41
04:27:23|3280.62
04:27:25|3281.19
04:27:25|3281.54
04:27:26|3280.98
04:27:27|3281.33
04:27:29|3281.63
04:27:30|3281.33
04:27:31|3281.33
04:27:32|3281.33
04:27:33|3281.33
04:27:34|3281.12
04:27:35|3281.12
04:27:35|3281.12
04:27:37|3281.12
04:27:38|3281.08
04:27:39|3281.08
04:27:40|3280.85
04:27:41|3281.08
04:27:42|3281.08
04:27:43|3281.24
04:27:44|3281.24
04:27:45|3280.98
04:27:46|3280.97
04:27:47|3280.97
04:27:49|3280.97
04:27:50|3280.97
04:27:50|3280.43
04:27:52|3280.54
04:27:52|3280.59
04:27:54|3280.74
04:27:55|3280.74
04:27:56|3280.8
04:27:56|3280.7
04:27:58|3280.41
04:27:59|3280.28
04:28:00|3280.16
04:28:01|3280.01
04:28:02|3280.15
04:28:03|3280.15
04:28:04|3280.15
04:28:05|3280.
04:28:06|3279.92
04:28:07|3279.88
04:28:08|3279.88
04:28:09|3279.81
04:28:10|3280.87
04:28:11|3280.79
04:28:12|3280.73
04:28:13|3280.51
04:28:14|3280.51
04:28:16|3280.3
04:28:16|3280.39
04:28:18|3280.51
04:28:18|3280.42
04:28:20|3280.05
04:28:20|3280.58
04:28:21|3280.58
04:28:22|3280.64
04:28:23|3280.22
04:28:25|3280.41
04:28:25|3280.41
04:28:27|3279.91
04:28:27|3279.91
04:28:30|3280.17
04:28:31|3280.
04:28:31|3280.05
04:28:33|3280.04
04:28:34|3280.01
04:28:35|3279.88
04:28:36|3279.92
04:28:37|3279.96
04:28:38|3279.94
04:28:39|3279.94
04:28:40|3280.07
04:28:41|3280.07
04:28:42|3280.1
04:28:43|3279.93
04:28:45|3279.93
04:28:45|3279.79
04:28:47|3279.98
04:28:47|3279.84
04:28:49|3279.68
04:28:50|3279.54
04:28:51|3279.94
04:28:51|3279.83
04:28:53|3279.83
04:28:54|3280.
04:28:55|3280.05
04:28:56|3279.84
04:28:56|3279.95
04:28:58|3280.44
04:28:59|3280.44
04:28:59|3280.59
04:29:01|3280.05
04:29:02|3280.1
04:29:03|3280.1
04:29:05|3280.1
04:29:05|3280.1
04:29:07|3280.1
04:29:07|3280.1
04:29:08|3280.1
04:29:09|3280.15
04:29:10|3280.15
04:29:12|3280.15
04:29:12|3279.59
04:29:14|3280.4
04:29:15|3280.19
04:29:16|3280.47
04:29:17|3281.14
04:29:18|3281.15
04:29:19|3281.21
04:29:20|3281.21
04:29:21|3281.43
04:29:22|3281.18
04:29:23|3281.18
04:29:24|3281.11
04:29:25|3281.11
04:29:26|3281.11
04:29:27|3281.35
04:29:28|3281.51
04:29:29|3281.54
04:29:31|3281.94
04:29:32|3281.51
04:29:33|3281.54
04:29:34|3281.7
04:29:36|3281.56
04:29:36|3281.33
04:29:38|3281.43
04:29:38|3281.66
04:29:40|3281.66
04:29:41|3281.7
04:29:42|3281.7
04:29:43|3281.7
04:29:44|3281.7
04:29:45|3281.7
04:29:46|3281.7
04:29:47|3281.7
04:29:48|3281.7
04:29:49|3281.7
04:29:50|3281.7
04:29:51|3281.7
04:29:52|3281.31
04:29:53|3281.24
04:29:54|3281.04
04:29:55|3281.08
04:29:56|3281.03
04:29:57|3281.03
04:29:58|3280.94
04:29:59|3280.94
04:30:00|3280.74
04:30:01|3280.51
04:30:02|3280.4
04:30:03|3280.77
04:30:04|3280.77
04:30:05|3280.59
04:30:06|3280.05
04:30:08|3279.89
04:30:08|3280.17
04:30:10|3280.07
04:30:10|3280.68
04:30:12|3280.83
04:30:13|3281.08
04:30:14|3281.26
04:30:15|3281.49
04:30:15|3280.89
04:30:17|3280.72
04:30:18|3280.36
04:30:19|3280.29
04:30:20|3280.34
04:30:21|3280.36
04:30:22|3280.36
04:30:23|3280.72
04:30:24|3280.84
04:30:25|3280.84
04:30:26|3281.11
04:30:27|3281.52
04:30:28|3281.84
04:30:30|3282.1
04:30:30|3281.1
04:30:32|3281.03
04:30:33|3281.03
04:30:34|3281.34
04:30:35|3281.34
04:30:36|3281.07
04:30:37|3281.07
04:30:39|3280.67
04:30:40|3279.4
04:30:41|3280.08
04:30:41|3280.25
04:30:43|3280.25
04:30:43|3280.4
04:30:44|3280.59
04:30:45|3280.15
04:30:47|3280.22
04:30:48|3279.92
04:30:49|3279.71
04:30:50|3279.71
04:30:51|3279.71
04:30:52|3280.22
04:30:53|3280.2
04:30:54|3280.25
04:30:55|3279.97
04:30:57|3280.19
04:30:57|3280.19
04:30:59|3279.98
04:31:00|3279.95
04:31:01|3280.19
04:31:01|3280.21
04:31:03|3280.31
04:31:04|3279.94
04:31:04|3279.83
04:31:06|3279.6
04:31:07|3279.64
04:31:08|3279.8
04:31:09|3279.54
04:31:10|3278.29
04:31:11|3278.74
04:31:11|3278.65
04:31:13|3278.76
04:31:14|3278.63
04:31:14|3278.63
04:31:15|3278.77
04:31:17|3278.77
04:31:18|3278.77
04:31:19|3278.6
04:31:20|3278.39
04:31:21|3278.4
04:31:22|3278.53
04:31:23|3278.74
04:31:23|3279.1
04:31:25|3279.
04:31:26|3279.2
04:31:27|3279.2
04:31:28|3278.94
04:31:29|3278.94
04:31:31|3278.91
04:31:32|3280.02
04:31:33|3280.18
04:31:34|3280.18
04:31:35|3280.18
04:31:36|3280.18
04:31:37|3280.18
04:31:38|3279.97
04:31:39|3279.97
04:31:41|3279.97
04:31:42|3279.97
04:31:43|3279.
04:31:44|3278.8
04:31:45|3278.78
04:31:46|3278.84
04:31:48|3278.6
04:31:48|3278.35
04:31:49|3278.35
04:31:50|3278.6
04:31:52|3278.61
04:31:53|3279.
04:31:54|3279.
04:31:55|3278.35
04:31:56|3278.28
04:31:57|3278.28
04:31:58|3278.28
04:31:59|3278.28
04:32:00|3278.24
04:32:01|3277.99
04:32:02|3277.97
04:32:03|3278.2
04:32:04|3278.2
04:32:05|3278.05
04:32:06|3277.72
04:32:07|3277.72
04:32:08|3277.72
04:32:09|3277.72
04:32:10|3277.59
04:32:12|3277.29
04:32:12|3277.79
04:32:14|3277.45
04:32:14|3277.62
04:32:15|3277.84
04:32:16|3277.84
04:32:18|3277.84
04:32:19|3278.12
04:32:19|3278.47
04:32:21|3278.69
04:32:22|3277.96
04:32:22|3277.81
04:32:24|3277.81
04:32:24|3278.19
04:32:25|3278.01
04:32:27|3278.13
04:32:28|3277.78
04:32:28|3277.67
04:32:30|3277.87
04:32:32|3277.2
04:32:32|3277.34
04:32:34|3277.07
04:32:36|3276.82
04:32:36|3276.71
04:32:37|3276.51
04:32:39|3276.81
04:32:40|3276.78
04:32:40|3276.78
04:32:42|3276.87
04:32:42|3276.87
04:32:44|3276.87
04:32:45|3276.59
04:32:45|3276.43
04:32:47|3276.38
04:32:48|3276.38
04:32:50|3277.
04:32:50|3277.03
04:32:51|3276.98
04:32:53|3276.94
04:32:53|3277.16
04:32:55|3276.99
04:32:56|3276.99
04:32:57|3276.99
04:32:58|3276.61
04:32:58|3275.27
04:32:59|3275.56
04:33:01|3275.59
04:33:02|3275.29
04:33:03|3275.3
04:33:04|3275.78
04:33:05|3275.38
04:33:06|3275.8
04:33:07|3275.29
04:33:08|3275.67
04:33:09|3275.67
04:33:10|3275.87
04:33:11|3275.87
04:33:12|3275.76
04:33:13|3275.84
04:33:14|3275.84
04:33:15|3275.61
04:33:16|3275.73
04:33:17|3275.29
04:33:18|3275.57
04:33:19|3275.18
04:33:20|3275.31
04:33:21|3275.23
04:33:22|3275.23
04:33:23|3275.23
04:33:24|3275.46
04:33:26|3275.46
04:33:27|3275.16
04:33:28|3275.78
04:33:29|3275.67
04:33:30|3275.82
04:33:31|3275.84
04:33:33|3275.03
04:33:34|3275.03
04:33:35|3275.48
04:33:36|3275.55
04:33:37|3275.55
04:33:38|3275.86
04:33:38|3275.86
04:33:39|3275.86
04:33:41|3275.86
04:33:42|3275.86
04:33:43|3275.86
04:33:44|3275.86
04:33:45|3275.86
04:33:46|3275.86
04:33:47|3275.44
04:33:48|3275.09
04:33:49|3274.6
04:33:50|3274.91
04:33:51|3274.91
04:33:52|3274.91
04:33:53|3275.19
04:33:54|3274.85
04:33:55|3274.83
04:33:56|3274.79
04:33:57|3274.55
04:33:58|3274.15
04:33:59|3274.4
04:34:00|3274.5
04:34:01|3274.46
04:34:02|3274.71
04:34:03|3274.71
04:34:05|3274.89
04:34:06|3275.27
04:34:06|3275.27
04:34:07|3275.55
04:34:08|3275.59
04:34:09|3275.75
04:34:10|3275.91
04:34:11|3275.22
04:34:12|3274.91
04:34:13|3274.78
04:34:14|3274.78
04:34:15|3274.79
04:34:16|3274.93
04:34:17|3274.93
04:34:19|3274.93
04:34:19|3275.35
04:34:20|3275.35
04:34:21|3275.25
04:34:22|3275.07
04:34:23|3275.07
04:34:24|3275.07
04:34:25|3275.57
04:34:26|3275.42
04:34:28|3274.83
04:34:28|3275.11
04:34:29|3274.68
04:34:31|3274.68
04:34:32|3274.68
04:34:34|3274.64
04:34:34|3274.64
04:34:36|3275.03
04:34:37|3275.25
04:34:37|3275.2
04:34:39|3275.38
04:34:40|3275.38
04:34:41|3275.1
04:34:42|3275.05
04:34:43|3275.05
04:34:44|3275.6
04:34:45|3275.91
04:34:46|3275.81
04:34:47|3275.81
04:34:49|3276.05
04:34:49|3275.77
04:34:50|3276.15
04:34:51|3276.19
04:34:53|3276.19
04:34:54|3276.19
04:34:55|3275.71
04:34:56|3275.74
04:34:57|3275.72
04:34:58|3275.4
04:34:59|3275.4
04:35:00|3275.14
04:35:01|3274.81
04:35:02|3274.64
04:35:03|3274.43
04:35:04|3274.38
04:35:05|3274.38
04:35:06|3274.25
04:35:07|3274.25
04:35:08|3273.95
04:35:09|3273.66
04:35:11|3273.71
04:35:11|3273.91
04:35:13|3273.79
04:35:13|3273.79
04:35:14|3274.1
04:35:16|3273.91
04:35:17|3273.91
04:35:18|3273.91
04:35:19|3274.2
04:35:20|3274.22
04:35:21|3274.53
04:35:22|3274.33
04:35:24|3274.33
04:35:25|3273.57
04:35:25|3273.59
04:35:27|3273.6
04:35:27|3275.2
04:35:28|3275.75
04:35:30|3275.4
04:35:32|3275.01
04:35:33|3275.22
04:35:33|3275.39
04:35:35|3275.38
04:35:36|3275.27
04:35:38|3275.38
04:35:38|3274.8
04:35:40|3274.84
04:35:41|3274.78
04:35:42|3274.67
04:35:43|3274.67
04:35:44|3274.79
04:35:44|3274.77
04:35:46|3274.9
04:35:47|3275.17
04:35:48|3275.45
04:35:49|3275.49
04:35:50|3275.56
04:35:51|3275.56
04:35:52|3276.
04:35:53|3275.22
04:35:54|3275.14
04:35:55|3275.14
04:35:57|3275.14
04:35:57|3275.14
04:35:58|3275.42
04:35:59|3275.6
04:36:00|3275.4
04:36:02|3276.14
04:36:02|3275.94
04:36:03|3275.94
04:36:04|3275.94
04:36:05|3275.96
04:36:06|3275.96
04:36:07|3276.08
04:36:08|3276.25
04:36:10|3276.49
04:36:10|3276.62
04:36:12|3276.34
04:36:12|3276.52
04:36:13|3276.31
04:36:14|3276.31
04:36:15|3276.67
04:36:16|3277.
04:36:17|3276.46
04:36:19|3276.46
04:36:20|3276.75
04:36:21|3276.75
04:36:22|3275.46
04:36:22|3275.25
04:36:23|3275.29
04:36:25|3275.34
04:36:25|3275.34
04:36:26|3275.31
04:36:28|3275.59
04:36:28|3275.82
04:36:30|3275.82
04:36:30|3275.82
04:36:33|3274.76
04:36:34|3274.69
04:36:36|3274.55
04:36:36|3274.79
04:36:38|3274.79
04:36:38|3274.3
04:36:40|3274.44
04:36:41|3274.44
04:36:42|3274.44
04:36:44|3274.67
04:36:45|3274.67
04:36:45|3274.5
04:36:47|3274.5
04:36:47|3274.5
04:36:49|3274.5
04:36:50|3274.25
04:36:51|3274.25
04:36:52|3274.25
04:36:53|3274.25
04:36:54|3273.99
04:36:55|3273.99
04:36:55|3273.34
04:36:57|3273.2
04:36:58|3273.19
04:37:00|3273.01
04:37:01|3272.66
04:37:02|3272.37
04:37:02|3272.79
04:37:04|3272.65
04:37:04|3273.19
04:37:05|3272.73
04:37:07|3273.37
04:37:08|3273.4
04:37:08|3272.96
04:37:10|3272.96
04:37:10|3272.82
04:37:11|3272.82
04:37:12|3272.82
04:37:14|3272.82
04:37:14|3273.27
04:37:16|3272.88
04:37:16|3273.69
04:37:18|3273.75
04:37:19|3274.
04:37:19|3273.84
04:37:21|3274.02
04:37:22|3274.03
04:37:22|3274.03
04:37:24|3274.
04:37:25|3273.75
04:37:26|3273.57
04:37:27|3273.54
04:37:27|3273.45
04:37:29|3273.65
04:37:29|3273.5
04:37:30|3273.5
04:37:32|3273.5
04:37:33|3273.26
04:37:34|3273.38
04:37:35|3273.15
04:37:36|3273.15
04:37:37|3273.24
04:37:38|3272.65
04:37:40|3272.46
04:37:41|3272.59
04:37:41|3272.34
04:37:43|3272.54
04:37:44|3272.36
04:37:45|3272.05
04:37:46|3272.12
04:37:47|3272.22
04:37:48|3272.35
04:37:49|3272.1
04:37:50|3272.22
04:37:51|3272.39
04:37:52|3272.39
04:37:53|3272.17
04:37:54|3273.4
04:37:55|3273.67
04:37:56|3273.71
04:37:57|3274.
04:37:58|3274.02
04:37:59|3273.94
04:38:00|3273.94
04:38:01|3273.89
04:38:02|3273.89
04:38:03|3273.89
04:38:04|3273.58
04:38:06|3273.57
04:38:06|3273.04
04:38:07|3273.04
04:38:08|3273.28
04:38:09|3272.86
04:38:10|3273.49
04:38:11|3273.49
04:38:13|3273.49
04:38:13|3272.83
04:38:15|3272.85
04:38:15|3272.55
04:38:16|3272.55
04:38:17|3272.55
04:38:18|3272.7
04:38:19|3272.7
04:38:20|3272.64
04:38:22|3272.98
04:38:22|3272.79
04:38:23|3272.79
04:38:25|3272.79
04:38:25|3273.15
04:38:26|3273.15
04:38:28|3272.78
04:38:29|3272.78
04:38:30|3272.75
04:38:31|3272.33
04:38:32|3272.4
04:38:33|3272.28
04:38:34|3272.45
04:38:36|3271.85
04:38:37|3272.
04:38:38|3271.92
04:38:39|3271.92
04:38:41|3271.33
04:38:42|3271.22
04:38:43|3271.22
04:38:44|3271.53
04:38:44|3271.64
04:38:45|3271.57
04:38:47|3271.01
04:38:48|3271.22
04:38:48|3271.
04:38:50|3271.
04:38:51|3271.31
04:38:52|3271.31
04:38:53|3271.31
04:38:54|3270.32
04:38:56|3270.47
04:38:57|3270.39
04:38:57|3270.36
04:38:58|3270.67
04:38:59|3270.87
04:39:00|3270.61
04:39:02|3270.24
04:39:02|3269.88
04:39:04|3269.8
04:39:05|3269.4
04:39:05|3268.4
04:39:06|3268.64
04:39:07|3268.42
04:39:09|3268.35
04:39:10|3268.24
04:39:10|3268.25
04:39:12|3266.88
04:39:12|3266.79
04:39:13|3266.42
04:39:14|3266.7
04:39:16|3266.3
04:39:16|3266.15
04:39:17|3265.33
04:39:18|3264.2
04:39:19|3265.55
04:39:20|3266.4
04:39:21|3267.29
04:39:22|3267.74
04:39:24|3267.71
04:39:25|3268.32
04:39:25|3268.17
04:39:26|3268.67
04:39:27|3268.2
04:39:28|3268.95
04:39:30|3268.71
04:39:30|3268.71
04:39:31|3268.39
04:39:32|3269.15
04:39:34|3268.89
04:39:36|3268.76
04:39:37|3268.8
04:39:38|3268.49
04:39:39|3269.29
04:39:40|3269.3
04:39:42|3269.44
04:39:43|3270.01
04:39:44|3269.63
04:39:44|3270.14
04:39:45|3270.14
04:39:46|3270.07
04:39:47|3269.92
04:39:48|3270.17
04:39:49|3269.89
04:39:51|3269.26
04:39:52|3269.26
04:39:53|3269.49
04:39:53|3269.2
04:39:54|3268.91
04:39:55|3268.2
04:39:57|3268.1
04:39:58|3268.6
04:39:59|3268.6
04:40:00|3268.6
04:40:01|3267.6
04:40:02|3267.55
04:40:03|3268.16
04:40:04|3267.9
04:40:05|3267.5
04:40:06|3267.25
04:40:07|3266.85
04:40:08|3267.35
04:40:09|3267.35
04:40:10|3267.62
04:40:11|3267.12
04:40:12|3267.44
04:40:13|3267.61
04:40:14|3267.61
04:40:15|3267.48
04:40:16|3267.5
04:40:17|3266.71
04:40:18|3267.1
04:40:19|3266.6
04:40:20|3266.03
04:40:21|3266.09
04:40:22|3266.02
04:40:23|3265.6
04:40:24|3265.56
04:40:25|3265.73
04:40:26|3265.76
04:40:27|3265.88
04:40:28|3265.85
04:40:29|3266.06
04:40:30|3266.38
04:40:31|3266.89
04:40:32|3266.67
04:40:33|3267.44
04:40:35|3266.56
04:40:36|3266.69
04:40:37|3265.87
04:40:38|3266.58
04:40:41|3266.8
04:40:41|3265.5
04:40:43|3266.2
04:40:44|3266.31
04:40:44|3266.42
04:40:45|3266.42
04:40:47|3265.53
04:40:48|3265.5
04:40:49|3265.52
04:40:50|3265.52
04:40:51|3266.
04:40:52|3266.1
04:40:53|3266.1
04:40:54|3266.1
04:40:55|3266.1
04:40:56|3266.2
04:40:57|3266.2
04:40:58|3266.2
04:40:59|3265.67
04:41:00|3265.58
04:41:00|3265.48
04:41:02|3265.48
04:41:03|3264.67
04:41:04|3264.69
04:41:05|3264.29
04:41:06|3264.02
04:41:07|3264.21
04:41:08|3263.67
04:41:09|3263.29
04:41:10|3262.98
04:41:11|3263.05
04:41:12|3262.8
04:41:13|3263.46
04:41:14|3263.61
04:41:15|3263.98
04:41:16|3264.17
04:41:17|3264.6
04:41:18|3264.84
04:41:19|3263.8
04:41:21|3265.25
04:41:21|3265.2
04:41:22|3265.55
04:41:24|3265.21
04:41:25|3265.44
04:41:25|3265.37
04:41:27|3265.44
04:41:28|3265.8
04:41:29|3265.44
04:41:30|3264.89
04:41:31|3264.56
04:41:32|3264.25
04:41:33|3264.23
04:41:35|3265.11
04:41:35|3264.52
04:41:36|3264.63
04:41:38|3264.68
04:41:39|3263.95
04:41:40|3264.21
04:41:41|3264.21
04:41:42|3264.44
04:41:43|3264.03
04:41:44|3264.03
04:41:46|3264.05
04:41:47|3264.85
04:41:48|3264.85
04:41:49|3264.85
04:41:50|3265.54
04:41:51|3265.4
04:41:52|3265.8
04:41:53|3265.63
04:41:54|3265.82
04:41:56|3265.95
04:41:56|3266.34
04:41:57|3266.06
04:41:58|3266.
04:41:59|3266.13
04:42:01|3265.65
04:42:01|3266.61
04:42:02|3266.64
04:42:04|3266.05
04:42:04|3265.69
04:42:05|3266.19
04:42:06|3265.8
04:42:08|3264.69
04:42:08|3264.35
04:42:09|3264.73
04:42:11|3264.43
04:42:12|3263.36
04:42:13|3263.19
04:42:13|3264.09
04:42:15|3264.45
04:42:16|3264.96
04:42:16|3264.21
04:42:18|3263.05
04:42:18|3263.2
04:42:19|3262.82
04:42:20|3262.8
04:42:21|3263.13
04:42:23|3263.3
04:42:24|3263.38
04:42:24|3263.01
04:42:26|3262.32
04:42:26|3262.73
04:42:27|3262.49
04:42:28|3262.35
04:42:29|3262.18
04:42:31|3262.49
04:42:31|3262.23
04:42:32|3261.85
04:42:33|3261.63
04:42:34|3262.
04:42:35|3261.64
04:42:37|3261.5
04:42:38|3261.13
04:42:38|3261.36
04:42:43|3261.79
04:42:44|3262.23
04:42:45|3262.57
04:42:46|3262.68
04:42:47|3262.5
04:42:48|3262.5
04:42:49|3262.01
04:42:50|3262.47
04:42:51|3262.06
04:42:52|3261.9
04:42:53|3262.08
04:42:55|3261.48
04:42:56|3261.39
04:42:56|3262.05
04:42:57|3262.05
04:42:59|3261.49
04:42:59|3261.23
04:43:00|3261.08
04:43:01|3261.73
04:43:03|3260.82
04:43:03|3261.01
04:43:05|3261.54
04:43:05|3261.54
04:43:06|3261.91
04:43:07|3261.96
04:43:09|3261.72
04:43:09|3260.99
04:43:10|3261.24
04:43:12|3261.2
04:43:12|3262.13
04:43:13|3261.47
04:43:14|3261.34
04:43:16|3261.34
04:43:16|3261.66
04:43:18|3262.79
04:43:18|3262.
04:43:20|3262.
04:43:21|3262.84
04:43:21|3262.93
04:43:23|3262.93
04:43:23|3263.01
04:43:24|3263.05
04:43:25|3263.01
04:43:27|3262.91
04:43:27|3262.91
04:43:29|3263.51
04:43:30|3263.08
04:43:30|3263.44
04:43:31|3263.44
04:43:33|3263.12
04:43:34|3263.21
04:43:34|3263.38
04:43:36|3263.38
04:43:38|3262.47
04:43:39|3262.3
04:43:41|3261.57
04:43:42|3261.46
04:43:42|3261.46
04:43:44|3261.45
04:43:45|3261.05
04:43:46|3260.8
04:43:47|3260.55
04:43:48|3260.75
04:43:50|3260.02
04:43:50|3259.99
04:43:52|3259.76
04:43:53|3259.64
04:43:53|3259.44
04:43:55|3259.2
04:43:56|3258.62
04:43:57|3258.66
04:43:57|3258.6
04:43:59|3258.78
04:44:00|3258.93
04:44:01|3258.65
04:44:01|3259.2
04:44:03|3259.26
04:44:04|3258.8
04:44:04|3258.94
04:44:06|3258.94
04:44:08|3259.43
04:44:08|3259.43
04:44:09|3259.43
04:44:10|3258.8
04:44:11|3258.8
04:44:12|3258.8
04:44:13|3259.
04:44:15|3259.4
04:44:15|3259.06
04:44:17|3259.67
04:44:17|3259.75
04:44:19|3259.9
04:44:19|3259.9
04:44:20|3259.8
04:44:21|3259.8
04:44:22|3260.
04:44:23|3260.
04:44:25|3260.32
04:44:25|3260.75
04:44:26|3260.59
04:44:28|3260.4
04:44:28|3259.86
04:44:29|3259.3
04:44:30|3259.39
04:44:31|3259.09
04:44:32|3259.27
04:44:34|3259.27
04:44:35|3258.91
04:44:36|3258.44
04:44:36|3258.51
04:44:38|3258.51
04:44:38|3258.8
04:44:40|3258.8
04:44:41|3258.8
04:44:42|3258.8
04:44:43|3258.37
04:44:44|3258.5
04:44:45|3258.42
04:44:46|3258.2
04:44:47|3258.21
04:44:48|3258.01
04:44:49|3258.02
04:44:50|3258.21
04:44:51|3258.46
04:44:53|3258.6
04:44:53|3258.64
04:44:55|3258.34
04:44:56|3258.22
04:44:57|3258.6
04:44:57|3258.05
04:44:59|3258.09
04:44:59|3258.26
04:45:00|3257.91
04:45:01|3257.92
04:45:02|3256.06
04:45:03|3256.18
04:45:05|3255.65
04:45:06|3255.49
04:45:07|3254.93
04:45:08|3254.77
04:45:09|3254.29
04:45:09|3254.68
04:45:10|3254.3
04:45:12|3254.2
04:45:13|3254.29
04:45:14|3255.
04:45:14|3255.4
04:45:16|3255.41
04:45:17|3256.09
04:45:18|3255.19
04:45:19|3255.13
04:45:20|3255.65
04:45:21|3256.
04:45:22|3256.99
04:45:23|3257.08
04:45:24|3257.72
04:45:24|3257.39
04:45:26|3257.54
04:45:27|3258.1
04:45:28|3258.8
04:45:28|3258.79
04:45:30|3258.51
04:45:31|3259.39
04:45:32|3259.4
04:45:32|3259.84
04:45:34|3259.82
04:45:35|3260.68
04:45:36|3261.29
04:45:37|3260.45
04:45:38|3260.8
04:45:40|3261.48
04:45:41|3261.42
04:45:41|3262.01
04:45:42|3262.14
04:45:44|3262.
04:45:45|3262.09
04:45:46|3262.69
04:45:47|3262.45
04:45:48|3262.36
04:45:49|3264.05
04:45:50|3263.2
04:45:51|3263.56
04:45:52|3263.05
04:45:53|3263.6
04:45:54|3263.9
04:45:55|3263.74
04:45:56|3263.26
04:45:57|3264.05
04:45:58|3264.22
04:45:59|3264.
04:46:00|3264.2
04:46:01|3263.17
04:46:02|3262.93
04:46:03|3259.68
04:46:05|3259.06
04:46:05|3259.4
04:46:06|3259.68
04:46:08|3259.77
04:46:08|3260.04
04:46:09|3260.8
04:46:10|3260.8
04:46:11|3260.62
04:46:13|3261.37
04:46:13|3261.12
04:46:15|3260.82
04:46:15|3259.79
04:46:17|3258.41
04:46:18|3258.67
04:46:19|3258.74
04:46:20|3259.1
04:46:21|3259.07
04:46:22|3259.22
04:46:23|3260.23
04:46:24|3259.98
04:46:24|3259.8
04:46:25|3259.42
04:46:27|3258.31
04:46:28|3257.9
04:46:28|3258.8
04:46:29|3257.8
04:46:31|3258.12
04:46:31|3257.4
04:46:34|3258.59
04:46:34|3257.85
04:46:35|3257.56
04:46:37|3257.01
04:46:39|3257.71
04:46:40|3259.25
04:46:41|3259.67
04:46:43|3259.92
04:46:44|3260.05
04:46:45|3260.08
04:46:47|3260.79
04:46:48|3260.41
04:46:49|3259.99
04:46:51|3259.45
04:46:51|3260.08
04:46:53|3259.01
04:46:53|3259.47
04:46:55|3259.63
04:46:55|3259.55
04:46:56|3259.66
04:46:58|3259.64
04:46:58|3259.2
04:46:59|3258.6
04:47:00|3259.1
04:47:01|3259.62
04:47:03|3260.42
04:47:03|3260.56
04:47:05|3260.59
04:47:05|3259.9
04:47:06|3260.21
04:47:07|3260.17
04:47:09|3260.5
04:47:09|3260.38
04:47:10|3260.47
04:47:12|3260.49
04:47:13|3260.88
04:47:14|3260.78
04:47:15|3261.28
04:47:16|3261.42
04:47:17|3261.62
04:47:18|3261.59
04:47:19|3262.42
04:47:20|3262.91
04:47:20|3263.12
04:47:22|3262.55
04:47:23|3263.42
04:47:24|3263.45
04:47:25|3263.21
04:47:26|3263.2
04:47:27|3264.07
04:47:29|3263.85
04:47:29|3263.15
04:47:31|3263.54
04:47:31|3264.36
04:47:32|3263.16
04:47:33|3263.63
04:47:34|3263.41
04:47:35|3262.69
04:47:36|3263.12
04:47:38|3263.85
04:47:40|3263.89
04:47:41|3264.18
04:47:42|3264.24
04:47:43|3263.43
04:47:44|3262.77
04:47:45|3262.98
04:47:46|3263.08
04:47:47|3261.97
04:47:48|3261.97
04:47:49|3262.16
04:47:50|3262.11
04:47:51|3262.02
04:47:52|3261.61
04:47:53|3261.87
04:47:54|3262.08
04:47:55|3262.11
04:47:57|3260.98
04:47:57|3260.57
04:47:59|3261.29
04:48:00|3260.56
04:48:01|3260.41
04:48:01|3261.3
04:48:03|3260.5
04:48:03|3260.75
04:48:04|3261.
04:48:06|3261.06
04:48:06|3261.46
04:48:07|3260.43
04:48:08|3260.45
04:48:09|3260.19
04:48:11|3260.19
04:48:12|3259.66
04:48:13|3259.79
04:48:14|3259.25
04:48:15|3259.63
04:48:16|3260.09
04:48:17|3259.92
04:48:18|3259.96
04:48:19|3259.8
04:48:20|3260.18
04:48:21|3260.08
04:48:22|3259.77
04:48:23|3259.49
04:48:24|3258.53
04:48:25|3259.59
04:48:26|3259.9
04:48:28|3260.05
04:48:28|3260.22
04:48:29|3260.01
04:48:30|3260.78
04:48:31|3260.56
04:48:32|3260.8
04:48:34|3260.85
04:48:34|3262.01
04:48:36|3262.26
04:48:37|3261.85
04:48:38|3262.58
04:48:39|3262.52
04:48:41|3263.26
04:48:42|3263.5
04:48:43|3264.07
04:48:45|3264.47
04:48:45|3265.01
04:48:47|3264.77
04:48:48|3264.95
04:48:49|3264.54
04:48:50|3264.75
04:48:51|3265.5
04:48:52|3265.65
04:48:53|3265.59
04:48:54|3265.59
04:48:55|3265.79
04:48:57|3265.25
04:48:57|3265.48
04:48:58|3265.82
04:49:00|3265.76
04:49:00|3265.71
04:49:02|3265.86
04:49:03|3265.92
04:49:04|3265.63
04:49:04|3265.39
04:49:06|3266.3
04:49:07|3266.8
04:49:08|3266.95
04:49:09|3267.
04:49:10|3267.18
04:49:11|3266.88
04:49:12|3266.07
04:49:13|3266.44
04:49:14|3266.51
04:49:15|3266.77
04:49:16|3267.09
04:49:17|3266.74
04:49:18|3267.19
04:49:19|3266.86
04:49:20|3266.33
04:49:21|3265.79
04:49:22|3266.28
04:49:24|3266.1
04:49:26|3265.17
04:49:26|3265.44
04:49:27|3265.22
04:49:28|3264.36
04:49:30|3264.16
04:49:30|3264.12
04:49:32|3264.23
04:49:32|3264.27
04:49:35|3263.88
04:49:35|3263.18
04:49:36|3263.75
04:49:38|3263.58
04:49:40|3263.47
04:49:41|3264.23
04:49:42|3264.57
04:49:42|3265.11
04:49:44|3265.32
04:49:45|3264.61
04:49:47|3264.99
04:49:49|3264.91
04:49:50|3263.4
04:49:51|3263.64
04:49:52|3263.88
04:49:53|3264.05
04:49:55|3263.91
04:49:55|3263.51
04:49:56|3263.31
04:49:57|3263.85
04:49:59|3264.07
04:50:01|3264.61
04:50:02|3264.82
04:50:03|3265.23
04:50:04|3265.91
04:50:05|3265.89
04:50:06|3266.53
04:50:07|3266.17
04:50:09|3265.68
04:50:10|3265.67
04:50:11|3265.9
04:50:12|3266.44
04:50:13|3266.41
04:50:14|3266.29
04:50:15|3266.67
04:50:16|3266.99
04:50:18|3266.84
04:50:18|3267.26
04:50:19|3267.06
04:50:20|3267.18
04:50:21|3266.8
04:50:22|3267.
04:50:24|3267.2
04:50:24|3267.84
04:50:25|3267.45
04:50:26|3266.73
04:50:27|3266.61
04:50:28|3266.61
04:50:29|3267.6
04:50:30|3267.6
04:50:31|3267.13
04:50:32|3267.33
04:50:34|3267.34
04:50:34|3267.8
04:50:35|3267.61
04:50:37|3267.06
04:50:37|3266.8
04:50:39|3266.8
04:50:40|3267.43
04:50:41|3267.76
04:50:42|3268.17
04:50:43|3268.29
04:50:45|3268.43
04:50:46|3268.4
04:50:47|3268.5
04:50:48|3268.87
04:50:49|3269.08
04:50:50|3269.39
04:50:51|3269.3
04:50:52|3269.22
04:50:53|3268.92
04:50:55|3268.91
04:50:55|3268.83
04:50:57|3268.6
04:50:58|3269.56
04:50:59|3269.75
04:51:00|3269.98
04:51:01|3270.07
04:51:02|3270.03
04:51:03|3270.
04:51:04|3269.74
04:51:05|3270.08
04:51:06|3270.2
04:51:07|3270.21
04:51:08|3270.21
04:51:09|3270.62
04:51:10|3270.66
04:51:11|3270.64
04:51:12|3271.27
04:51:13|3271.54
04:51:14|3271.45
04:51:15|3271.69
04:51:16|3271.53
04:51:17|3271.2
04:51:18|3271.17
04:51:19|3271.72
04:51:21|3271.85
04:51:21|3272.18
04:51:22|3272.28
04:51:23|3272.34
04:51:25|3272.69
04:51:26|3272.79
04:51:27|3272.
04:51:28|3271.85
04:51:29|3272.36
04:51:30|3272.61
04:51:31|3272.41
04:51:32|3272.41
04:51:33|3272.44
04:51:34|3272.61
04:51:35|3272.34
04:51:36|3271.83
04:51:37|3272.91
04:51:38|3273.2
04:51:39|3273.28
04:51:41|3273.2
04:51:42|3273.32
04:51:43|3273.44
04:51:44|3273.66
04:51:45|3273.74
04:51:46|3273.7
04:51:47|3272.84
04:51:48|3272.81
04:51:49|3273.67
04:51:50|3274.02
04:51:51|3274.04
04:51:53|3273.76
04:51:53|3274.05
04:51:55|3274.05
04:51:55|3274.21
04:51:57|3274.21
04:51:57|3274.5
04:51:59|3274.17
04:52:00|3274.15
04:52:00|3273.89
04:52:02|3274.5
04:52:02|3273.84
04:52:05|3273.02
04:52:06|3272.45
04:52:06|3272.15
04:52:07|3272.41
04:52:09|3272.85
04:52:10|3272.75
04:52:11|3272.61
04:52:12|3272.77
04:52:13|3272.24
04:52:15|3272.61
04:52:15|3271.88
04:52:17|3271.83
04:52:18|3271.95
04:52:19|3271.53
04:52:19|3272.48
04:52:21|3272.32
04:52:21|3272.06
04:52:23|3271.23
04:52:24|3271.41
04:52:25|3271.01
04:52:27|3271.71
04:52:28|3271.27
04:52:28|3270.66
04:52:29|3270.35
04:52:30|3270.41
04:52:31|3270.21
04:52:32|3270.92
04:52:33|3270.65
04:52:34|3271.
04:52:35|3271.
04:52:37|3270.99
04:52:37|3270.95
04:52:38|3271.
04:52:39|3271.06
04:52:41|3271.01
04:52:42|3271.01
04:52:44|3271.01
04:52:45|3271.21
04:52:45|3271.6
04:52:47|3271.6
04:52:47|3271.6
04:52:48|3271.26
04:52:49|3270.92
04:52:50|3270.89
04:52:51|3270.8
04:52:52|3271.19
04:52:54|3271.19
04:52:54|3270.77
04:52:55|3271.19
04:52:56|3271.38
04:52:58|3271.38
04:52:58|3271.38
04:52:59|3270.96
04:53:01|3270.96
04:53:02|3271.47
04:53:02|3271.03
04:53:03|3270.83
04:53:05|3270.83
04:53:05|3270.83
04:53:06|3270.83
04:53:07|3270.83
04:53:08|3270.83
04:53:09|3271.
04:53:10|3271.
04:53:11|3271.39
04:53:13|3271.68
04:53:14|3272.
04:53:14|3271.35
04:53:16|3271.21
04:53:17|3271.5
04:53:17|3272.08
04:53:18|3272.08
04:53:20|3272.03
04:53:20|3272.03
04:53:22|3272.03
04:53:22|3272.05
04:53:23|3271.95
04:53:24|3271.89
04:53:25|3271.89
04:53:27|3271.89
04:53:27|3272.74
04:53:29|3273.
04:53:29|3272.45
04:53:31|3272.45
04:53:31|3272.45
04:53:32|3272.45
04:53:34|3272.45
04:53:35|3272.45
04:53:36|3271.89
04:53:37|3271.89
04:53:39|3272.2
04:53:40|3272.59
04:53:40|3272.84
04:53:42|3272.93
04:53:44|3272.73
04:53:44|3272.73
04:53:46|3272.71
04:53:47|3272.8
04:53:48|3272.81
04:53:49|3272.56
04:53:50|3272.59
04:53:50|3272.66
04:53:52|3272.6
04:53:53|3272.37
04:53:53|3273.18
04:53:55|3273.11
04:53:55|3272.8
04:53:57|3273.18
04:53:58|3273.2
04:53:59|3273.7
04:54:00|3273.92
04:54:01|3274.02
04:54:02|3273.62
04:54:03|3273.36
04:54:04|3272.91
04:54:05|3273.2
04:54:05|3273.35
04:54:08|3273.33
04:54:09|3273.15
04:54:10|3273.37
04:54:10|3273.2
04:54:11|3273.13
04:54:12|3273.34
04:54:13|3273.6
04:54:14|3273.56
04:54:15|3273.54
04:54:16|3273.4
04:54:17|3273.13
04:54:18|3273.26
04:54:19|3273.01
04:54:20|3273.53
04:54:22|3273.43
04:54:22|3273.37
04:54:24|3273.73
04:54:24|3273.97
04:54:25|3273.87
04:54:27|3274.
04:54:27|3273.93
04:54:28|3275.4
04:54:29|3275.18
04:54:30|3274.63
04:54:32|3274.24
04:54:32|3274.01
04:54:33|3274.01
04:54:34|3273.87
04:54:35|3273.59
04:54:36|3273.55
04:54:37|3273.58
04:54:39|3273.37
04:54:39|3274.49
04:54:40|3274.48
04:54:42|3274.57
04:54:43|3273.81
04:54:43|3273.77
04:54:46|3273.7
04:54:46|3273.77
04:54:47|3273.97
04:54:48|3274.16
04:54:49|3274.
04:54:50|3273.77
04:54:51|3274.28
04:54:52|3274.4
04:54:53|3274.23
04:54:55|3275.44
04:54:55|3275.
04:54:57|3274.73
04:54:58|3274.66
04:54:59|3275.
04:54:59|3274.96
04:55:01|3275.04
04:55:02|3275.27
04:55:03|3275.23
04:55:04|3275.28
04:55:06|3275.75
04:55:07|3276.07
04:55:08|3275.43
04:55:08|3275.05
04:55:09|3274.53
04:55:10|3274.25
04:55:11|3274.59
04:55:13|3274.75
04:55:13|3274.28
04:55:14|3274.6
04:55:15|3274.4
04:55:16|3274.5
04:55:17|3275.43
04:55:19|3275.67
04:55:20|3275.85
04:55:20|3275.85
04:55:21|3276.29
04:55:22|3276.02
04:55:23|3276.23
04:55:24|3276.05
04:55:26|3276.4
04:55:26|3275.87
04:55:27|3275.89
04:55:28|3275.87
04:55:30|3275.4
04:55:30|3275.72
04:55:31|3275.72
04:55:32|3276.06
04:55:33|3276.02
04:55:35|3275.8
04:55:35|3275.79
04:55:37|3275.98
04:55:37|3276.18
04:55:39|3276.15
04:55:40|3276.06
04:55:41|3276.49
04:55:42|3276.43
04:55:43|3276.4
04:55:44|3276.63
04:55:46|3276.49
04:55:47|3276.49
04:55:47|3276.32
04:55:48|3276.43
04:55:50|3276.32
04:55:51|3276.2
04:55:52|3276.64
04:55:53|3276.36
04:55:53|3276.36
04:55:55|3276.4
04:55:56|3276.32
04:55:58|3276.
04:55:59|3276.
04:56:00|3275.8
04:56:01|3275.7
04:56:01|3275.73
04:56:02|3275.61
04:56:04|3275.
04:56:04|3275.28
04:56:05|3274.74
04:56:07|3273.86
04:56:07|3273.26
04:56:09|3273.17
04:56:09|3272.9
04:56:11|3273.12
04:56:12|3273.12
04:56:13|3273.
04:56:14|3273.22
04:56:14|3272.64
04:56:16|3272.85
04:56:17|3272.81
04:56:18|3272.25
04:56:19|3272.32
04:56:19|3272.09
04:56:21|3272.04
04:56:21|3271.68
04:56:23|3271.8
04:56:24|3272.11
04:56:25|3271.85
04:56:26|3271.88
04:56:26|3271.88
04:56:28|3273.76
04:56:28|3274.4
04:56:30|3274.45
04:56:31|3274.
04:56:32|3273.83
04:56:33|3273.49
04:56:34|3273.49
04:56:35|3275.
04:56:36|3274.78
04:56:37|3274.55
04:56:38|3274.19
04:56:39|3274.34
04:56:40|3274.01
04:56:41|3273.8
04:56:42|3274.29
04:56:43|3274.5
04:56:44|3274.54
04:56:46|3274.4
04:56:47|3273.86
04:56:48|3273.87
04:56:49|3273.87
04:56:51|3273.84
04:56:51|3274.25
04:56:52|3274.25
04:56:54|3274.3
04:56:55|3274.44
04:56:55|3274.44
04:56:57|3274.44
04:56:58|3274.6
04:56:59|3275.13
04:57:00|3275.35
04:57:01|3275.19
04:57:02|3275.43
04:57:03|3274.29
04:57:04|3274.2
04:57:05|3274.51
04:57:06|3274.92
04:57:07|3275.01
04:57:08|3275.27
04:57:09|3275.44
04:57:10|3275.05
04:57:11|3275.27
04:57:12|3275.41
04:57:14|3275.41
04:57:14|3275.19
04:57:15|3275.06
04:57:16|3275.06
04:57:17|3275.67
04:57:18|3275.62
04:57:19|3275.74
04:57:20|3275.48
04:57:21|3275.59
04:57:22|3275.75
04:57:24|3275.75
04:57:24|3275.82
04:57:25|3275.63
04:57:27|3274.92
04:57:27|3274.97
04:57:29|3274.89
04:57:30|3274.89
04:57:30|3274.84
04:57:31|3275.08
04:57:32|3274.87
04:57:34|3274.88
04:57:34|3274.88
04:57:36|3274.88
04:57:37|3274.88
04:57:38|3274.88
04:57:39|3274.88
04:57:40|3274.71
04:57:40|3274.86
04:57:42|3274.86
04:57:44|3274.88
04:57:45|3274.54
04:57:45|3274.54
04:57:46|3274.54
04:57:47|3274.54
04:57:49|3275.14
04:57:50|3275.14
04:57:51|3274.71
04:57:52|3274.67
04:57:53|3274.67
04:57:54|3274.67
04:57:55|3275.29
04:57:56|3275.11
04:57:57|3275.27
04:57:58|3275.44
04:57:59|3275.09
04:58:00|3275.26
04:58:01|3275.13
04:58:02|3275.13
04:58:03|3275.1
04:58:04|3275.1
04:58:05|3275.14
04:58:06|3275.31
04:58:07|3274.99
04:58:08|3274.99
04:58:09|3274.68
04:58:10|3274.82
04:58:12|3274.66
04:58:12|3274.8
04:58:14|3274.79
04:58:15|3274.6
04:58:15|3273.95
04:58:17|3273.81
04:58:17|3273.95
04:58:19|3273.65
04:58:20|3273.6
04:58:21|3273.58
04:58:22|3272.96
04:58:23|3272.96
04:58:24|3272.47
04:58:25|3272.47
04:58:26|3273.48
04:58:27|3274.23
04:58:28|3274.61
04:58:29|3274.09
04:58:30|3274.13
04:58:31|3274.13
04:58:32|3274.13
04:58:33|3274.16
04:58:34|3274.8
04:58:35|3274.8
04:58:36|3274.48
04:58:38|3274.48
04:58:38|3274.27
04:58:39|3274.22
04:58:40|3274.22
04:58:41|3274.15
04:58:43|3274.15
04:58:44|3274.2
04:58:45|3274.18
04:58:46|3274.22
04:58:47|3273.35
04:58:49|3273.35
04:58:50|3273.08
04:58:51|3273.08
04:58:52|3273.08
04:58:53|3273.35
04:58:54|3273.56
04:58:55|3273.56
04:58:56|3273.56
04:58:57|3273.4
04:58:58|3273.32
04:58:59|3273.35
04:59:00|3273.
04:59:01|3273.99
04:59:02|3273.98
04:59:03|3274.3
04:59:04|3274.27
04:59:05|3274.72
04:59:06|3274.72
04:59:08|3274.6
04:59:08|3274.6
04:59:10|3274.6
04:59:10|3274.48
04:59:12|3274.31
04:59:13|3274.21
04:59:13|3274.01
04:59:14|3273.78
04:59:15|3273.78
04:59:16|3273.78
04:59:18|3273.77
04:59:18|3273.77
04:59:19|3273.79
04:59:20|3273.79
04:59:21|3273.64
04:59:22|3273.55
04:59:23|3273.55
04:59:24|3273.67
04:59:26|3274.32
04:59:27|3274.32
04:59:28|3274.24
04:59:29|3274.6
04:59:30|3274.41
04:59:31|3274.41
04:59:32|3274.01
04:59:33|3274.01
04:59:34|3274.01
04:59:35|3274.01
04:59:36|3274.01
04:59:37|3273.81
04:59:38|3273.98
04:59:39|3274.57
04:59:40|3274.57
04:59:41|3274.57
04:59:42|3274.37
04:59:43|3274.37
04:59:44|3274.37
04:59:45|3274.15
04:59:47|3274.15
04:59:47|3273.96
04:59:48|3274.49
04:59:50|3274.71
04:59:51|3274.71
04:59:52|3274.57
04:59:53|3274.57
04:59:54|3274.57
04:59:55|3274.57
04:59:56|3274.43
04:59:57|3274.43
04:59:58|3274.43
05:00:00|3274.43
05:00:01|3274.08
05:00:02|3273.63
05:00:03|3273.52
05:00:04|3272.97
05:00:05|3272.35
05:00:06|3272.4
05:00:07|3272.11
05:00:08|3272.39
05:00:09|3272.44
05:00:10|3272.46
05:00:11|3271.84
05:00:12|3272.13
05:00:13|3272.19
05:00:14|3272.14
05:00:15|3271.97
05:00:16|3272.6
05:00:17|3272.7
05:00:18|3272.92
05:00:19|3272.55
05:00:20|3272.43
05:00:21|3272.41
05:00:22|3272.16
05:00:23|3272.52
05:00:24|3272.59
05:00:26|3272.56
05:00:26|3272.6
05:00:27|3272.06
05:00:28|3272.6
05:00:29|3271.92
05:00:30|3272.19
05:00:31|3271.7
05:00:32|3271.73
05:00:34|3271.92
05:00:35|3272.08
05:00:36|3272.02
05:00:36|3271.81
05:00:38|3271.77
05:00:39|3272.27
05:00:40|3272.48
05:00:40|3272.45
05:00:41|3272.58
05:00:43|3272.42
05:00:44|3272.22
05:00:45|3272.55
05:00:46|3272.41
05:00:47|3272.52
05:00:49|3272.67
05:00:50|3272.81
05:00:51|3273.01
05:00:53|3273.03
05:00:53|3273.21
05:00:54|3273.57
05:00:56|3274.02
05:00:56|3274.49
05:00:57|3274.55
05:00:59|3274.57
05:01:00|3274.52
05:01:00|3274.3
05:01:01|3274.26
05:01:02|3273.64
05:01:03|3273.61
05:01:04|3273.33
05:01:06|3272.69
05:01:06|3272.38
05:01:07|3272.75
05:01:08|3272.
05:01:09|3271.94
05:01:10|3271.83
05:01:11|3271.98
05:01:13|3272.14
05:01:13|3271.84
05:01:14|3271.78
05:01:15|3271.32
05:01:16|3271.35
05:01:17|3271.27
05:01:18|3271.12
05:01:19|3271.44
05:01:20|3271.74
05:01:21|3271.12
05:01:22|3271.12
05:01:23|3271.2
05:01:25|3271.35
05:01:25|3271.29
05:01:26|3271.29
05:01:27|3271.01
05:01:29|3270.68
05:01:30|3270.46
05:01:30|3270.56
05:01:31|3270.05
05:01:32|3269.98
05:01:33|3269.96
05:01:34|3269.93
05:01:36|3270.13
05:01:36|3269.67
05:01:37|3269.74
05:01:38|3270.
05:01:40|3269.96
05:01:40|3269.6
05:01:41|3269.57
05:01:43|3269.57
05:01:44|3269.34
05:01:46|3269.56
05:01:47|3269.67
05:01:48|3269.67
05:01:49|3269.71
05:01:50|3269.97
05:01:51|3269.8
05:01:52|3269.67
05:01:54|3269.73
05:01:55|3269.71
05:01:57|3269.83
05:01:58|3269.83
05:01:59|3269.4
05:02:00|3269.49
05:02:01|3269.31
05:02:02|3269.99
05:02:03|3270.5
05:02:04|3270.79
05:02:05|3270.72
05:02:06|3270.72
05:02:07|3271.43
05:02:08|3272.38
05:02:09|3272.64
05:02:10|3272.89
05:02:11|3272.85
05:02:12|3272.64
05:02:13|3273.14
05:02:14|3272.99
05:02:16|3273.5
05:02:16|3273.9
05:02:17|3273.66
05:02:18|3273.2
05:02:20|3273.2
05:02:20|3273.8
05:02:22|3273.24
05:02:23|3273.06
05:02:24|3273.02
05:02:24|3274.05
05:02:25|3273.35
05:02:27|3273.72
05:02:28|3274.21
05:02:29|3275.04
05:02:30|3275.56
05:02:31|3275.08
05:02:33|3275.08
05:02:33|3275.47
05:02:34|3275.43
05:02:36|3275.73
05:02:37|3275.66
05:02:37|3275.38
05:02:38|3275.04
05:02:39|3275.19
05:02:41|3275.21
05:02:42|3275.26
05:02:42|3275.23
05:02:43|3275.09
05:02:45|3275.28
05:02:47|3275.05
05:02:48|3274.82
05:02:48|3274.66
05:02:50|3274.51
05:02:51|3274.12
05:02:52|3273.98
05:02:53|3273.6
05:02:54|3273.35
05:02:55|3273.25
05:02:56|3273.34
05:02:57|3273.17
05:02:59|3273.4
05:03:00|3273.4
05:03:01|3273.
05:03:01|3272.92
05:03:02|3272.92
05:03:03|3273.39
05:03:04|3272.84
05:03:05|3272.63
05:03:08|3272.51
05:03:08|3272.43
05:03:09|3272.43
05:03:11|3273.05
05:03:11|3273.
05:03:13|3273.
05:03:14|3273.14
05:03:14|3273.14
05:03:16|3272.64
05:03:17|3272.01
05:03:18|3271.81
05:03:19|3271.64
05:03:20|3271.64
05:03:21|3271.64
05:03:22|3272.19
05:03:23|3272.63
05:03:24|3272.65
05:03:25|3273.16
05:03:26|3272.97
05:03:27|3273.21
05:03:28|3273.06
05:03:29|3272.79
05:03:30|3272.98
05:03:31|3272.69
05:03:32|3273.19
05:03:33|3273.78
05:03:34|3273.74
05:03:37|3273.74
05:03:38|3273.79
05:03:38|3273.79
05:03:39|3273.5
05:03:40|3273.06
05:03:41|3272.91
05:03:43|3273.22
05:03:43|3273.02
05:03:46|3273.05
05:03:46|3273.06
05:03:48|3273.1
05:03:49|3273.07
05:03:50|3273.42
05:03:51|3273.62
05:03:52|3273.42
05:03:53|3273.42
05:03:54|3273.13
05:03:55|3272.63
05:03:57|3272.9
05:03:58|3272.62
05:03:59|3272.52
05:04:00|3272.52
05:04:00|3272.71
05:04:02|3272.11
05:04:02|3271.81
05:04:03|3271.67
05:04:05|3271.67
05:04:06|3271.26
05:04:06|3271.25
05:04:08|3271.24
05:04:09|3270.82
05:04:09|3270.82
05:04:10|3271.15
05:04:12|3271.15
05:04:13|3271.34
05:04:14|3271.2
05:04:15|3271.73
05:04:16|3271.38
05:04:17|3271.21
05:04:18|3271.12
05:04:19|3271.39
05:04:20|3271.96
05:04:22|3271.82
05:04:22|3271.57
05:04:24|3271.77
05:04:25|3271.55
05:04:26|3271.24
05:04:26|3271.22
05:04:27|3271.3
05:04:28|3271.54
05:04:29|3271.54
05:04:30|3271.03
05:04:31|3270.66
05:04:32|3270.85
05:04:33|3270.71
05:04:35|3270.71
05:04:35|3270.5
05:04:37|3271.19
05:04:37|3271.07
05:04:38|3271.07
05:04:39|3270.7
05:04:41|3270.73
05:04:41|3270.57
05:04:43|3270.5
05:04:43|3270.85
05:04:44|3270.85
05:04:46|3270.78
05:04:48|3270.78
05:04:48|3270.87
05:04:49|3270.87
05:04:51|3270.8
05:04:52|3270.31
05:04:52|3270.05
05:04:54|3270.05
05:04:55|3270.05
05:04:56|3270.21
05:04:57|3270.21
05:04:59|3270.43
05:05:00|3270.8
05:05:01|3270.95
05:05:02|3271.4
05:05:03|3272.33
05:05:04|3272.59
05:05:05|3272.59
05:05:06|3273.26
05:05:07|3273.09
05:05:07|3273.09
05:05:09|3273.46
05:05:09|3273.21
05:05:10|3272.88
05:05:12|3273.31
05:05:13|3273.17
05:05:14|3272.61
05:05:15|3272.6
05:05:16|3272.74
05:05:17|3272.74
05:05:18|3272.95
05:05:20|3273.38
05:05:20|3273.73
05:05:21|3273.55
05:05:22|3273.55
05:05:23|3272.84
05:05:25|3272.68
05:05:25|3272.83
05:05:26|3272.8
05:05:28|3272.41
05:05:28|3272.14
05:05:29|3272.01
05:05:30|3271.81
05:05:32|3272.06
05:05:32|3272.06
05:05:33|3272.06
05:05:34|3271.38
05:05:35|3271.38
05:05:37|3271.58
05:05:38|3271.21
05:05:39|3271.53
05:05:40|3271.53
05:05:41|3271.14
05:05:42|3271.89
05:05:43|3271.01
05:05:44|3271.5
05:05:45|3271.85
05:05:46|3271.92
05:05:48|3271.92
05:05:49|3271.67
05:05:50|3271.08
05:05:51|3270.89
05:05:52|3270.99
05:05:53|3270.99
05:05:55|3270.99
05:05:56|3270.68
05:05:56|3270.5
05:05:58|3270.66
05:05:59|3270.68
05:05:59|3270.68
05:06:00|3270.68
05:06:01|3270.68
05:06:02|3270.79
05:06:03|3270.16
05:06:04|3270.12
05:06:05|3269.62
05:06:07|3269.62
05:06:08|3270.01
05:06:09|3269.2
05:06:10|3269.69
05:06:10|3269.47
05:06:12|3269.32
05:06:13|3269.49
05:06:13|3269.38
05:06:14|3269.36
05:06:16|3269.06
05:06:17|3269.23
05:06:18|3269.98
05:06:18|3269.65
05:06:19|3270.18
05:06:21|3270.22
05:06:22|3270.24
05:06:23|3269.72
05:06:24|3269.6
05:06:25|3269.17
05:06:26|3269.2
05:06:27|3269.22
05:06:28|3269.07
05:06:29|3269.03
05:06:30|3269.14
05:06:31|3269.45
05:06:33|3269.06
05:06:33|3269.9
05:06:34|3269.79
05:06:35|3269.54
05:06:36|3269.17
05:06:37|3268.73
05:06:39|3268.46
05:06:39|3268.54
05:06:40|3268.59
05:06:41|3268.39
05:06:43|3268.39
05:06:43|3268.06
05:06:44|3267.1
05:06:45|3267.29
05:06:47|3267.05
05:06:49|3266.86
05:06:50|3267.35
05:06:51|3267.5
05:06:52|3267.51
05:06:53|3267.5
05:06:54|3267.5
05:06:55|3267.42
05:06:56|3267.42
05:06:57|3267.61
05:06:59|3267.61
05:06:59|3267.42
05:07:00|3267.17
05:07:02|3267.16
05:07:03|3267.17
05:07:04|3267.17
05:07:06|3267.17
05:07:06|3267.15
05:07:08|3267.23
05:07:09|3267.46
05:07:09|3267.04
05:07:10|3266.64
05:07:12|3266.64
05:07:13|3266.64
05:07:13|3267.05
05:07:14|3266.99
05:07:15|3267.44
05:07:16|3267.36
05:07:17|3267.36
05:07:18|3267.01
05:07:19|3266.43
05:07:21|3266.47
05:07:21|3266.62
05:07:23|3266.4
05:07:23|3266.45
05:07:24|3266.07
05:07:26|3266.33
05:07:26|3266.19
05:07:27|3265.64
05:07:28|3265.59
05:07:29|3265.79
05:07:30|3266.13
05:07:31|3265.64
05:07:32|3265.65
05:07:33|3265.66
05:07:34|3265.66
05:07:35|3265.79
05:07:37|3265.59
05:07:37|3265.6
05:07:39|3265.55
05:07:40|3265.63
05:07:40|3265.63
05:07:42|3265.63
05:07:42|3265.63
05:07:44|3265.81
05:07:45|3265.42
05:07:46|3264.99
05:07:47|3264.98
05:07:49|3264.85
05:07:49|3264.3
05:07:50|3264.45
05:07:52|3264.49
05:07:53|3264.51
05:07:53|3264.34
05:07:55|3264.28
05:07:56|3263.89
05:07:57|3264.15
05:07:58|3264.26
05:07:58|3264.45
05:08:00|3264.37
05:08:01|3264.47
05:08:02|3264.74
05:08:03|3264.95
05:08:04|3264.41
05:08:06|3263.57
05:08:06|3263.7
05:08:08|3263.72
05:08:09|3264.25
05:08:09|3263.4
05:08:10|3263.61
05:08:12|3263.61
05:08:13|3263.57
05:08:13|3264.05
05:08:14|3264.25
05:08:16|3264.25
05:08:16|3264.13
05:08:18|3264.59
05:08:18|3263.82
05:08:19|3263.82
05:08:21|3264.33
05:08:21|3264.8
05:08:22|3264.8
05:08:23|3264.7
05:08:24|3264.68
05:08:26|3264.18
05:08:26|3264.35
05:08:28|3264.23
05:08:29|3264.14
05:08:30|3264.14
05:08:30|3263.81
05:08:31|3263.81
05:08:32|3263.81
05:08:34|3263.83
05:08:34|3263.84
05:08:36|3263.38
05:08:36|3263.1
05:08:38|3263.24
05:08:38|3263.67
05:08:39|3263.83
05:08:41|3263.77
05:08:41|3263.77
05:08:42|3263.21
05:08:43|3263.59
05:08:45|3263.81
05:08:45|3264.09
05:08:47|3263.68
05:08:49|3263.68
05:08:50|3264.
05:08:51|3263.43
05:08:53|3264.03
05:08:54|3263.97
05:08:55|3263.69
05:08:57|3263.61
05:08:58|3263.38
05:08:59|3263.25
05:09:00|3263.1
05:09:01|3263.36
05:09:01|3263.01
05:09:02|3263.56
05:09:03|3263.77
05:09:05|3263.65
05:09:05|3263.98
05:09:07|3263.8
05:09:07|3263.8
05:09:08|3264.2
05:09:09|3263.97
05:09:10|3264.35
05:09:11|3264.35
05:09:13|3264.06
05:09:14|3264.15
05:09:15|3264.29
05:09:15|3265.
05:09:16|3265.17
05:09:17|3265.12
05:09:19|3265.08
05:09:20|3265.03
05:09:20|3265.27
05:09:21|3265.3
05:09:22|3265.66
05:09:24|3265.84
05:09:24|3265.61
05:09:25|3264.4
05:09:27|3264.41
05:09:27|3263.73
05:09:29|3263.73
05:09:29|3263.39
05:09:30|3262.96
05:09:32|3263.15
05:09:33|3262.36
05:09:34|3262.66
05:09:35|3262.72
05:09:35|3262.01
05:09:36|3262.01
05:09:38|3262.07
05:09:38|3262.04
05:09:40|3261.93
05:09:41|3262.05
05:09:41|3261.59
05:09:43|3261.66
05:09:43|3261.56
05:09:45|3261.66
05:09:46|3261.65
05:09:47|3261.63
05:09:48|3261.56
05:09:49|3261.65
05:09:51|3261.39
05:09:51|3261.68
05:09:53|3261.46
05:09:53|3260.4
05:09:55|3261.
05:09:56|3261.25
05:09:57|3260.94
05:09:57|3261.01
05:09:59|3261.14
05:10:00|3261.02
05:10:02|3261.07
05:10:02|3261.2
05:10:03|3260.66
05:10:05|3261.09
05:10:06|3261.45
05:10:07|3261.45
05:10:08|3261.21
05:10:09|3261.45
05:10:10|3261.83
05:10:11|3261.83
05:10:12|3261.68
05:10:12|3260.54
05:10:13|3260.83
05:10:15|3261.25
05:10:15|3261.07
05:10:17|3261.07
05:10:18|3261.47
05:10:18|3260.74
05:10:20|3260.41
05:10:20|3260.49
05:10:22|3260.2
05:10:22|3260.6
05:10:24|3260.28
05:10:24|3260.04
05:10:26|3260.39
05:10:27|3260.07
05:10:28|3260.4
05:10:29|3260.04
05:10:30|3259.73
05:10:31|3259.73
05:10:32|3259.73
05:10:33|3259.56
05:10:34|3259.56
05:10:35|3259.92
05:10:35|3260.05
05:10:36|3259.98
05:10:38|3259.76
05:10:39|3259.29
05:10:40|3258.4
05:10:42|3258.74
05:10:43|3258.43
05:10:43|3258.98
05:10:45|3258.7
05:10:45|3258.7
05:10:46|3258.38
05:10:47|3258.39
05:10:48|3257.33
05:10:50|3258.
05:10:52|3257.99
05:10:52|3258.19
05:10:54|3258.18
05:10:55|3258.14
05:10:56|3257.14
05:10:57|3257.39
05:10:58|3257.97
05:10:59|3258.2
05:11:00|3257.44
05:11:01|3257.05
05:11:02|3257.05
05:11:03|3257.43
05:11:04|3256.86
05:11:05|3257.58
05:11:06|3257.79
05:11:07|3258.05
05:11:08|3258.05
05:11:09|3258.58
05:11:10|3258.33
05:11:11|3258.24
05:11:12|3258.99
05:11:13|3259.14
05:11:14|3258.75
05:11:16|3259.05
05:11:17|3259.19
05:11:17|3259.64
05:11:18|3259.64
05:11:19|3259.64
05:11:21|3259.59
05:11:22|3260.18
05:11:23|3260.77
05:11:23|3260.61
05:11:24|3260.65
05:11:25|3259.43
05:11:26|3259.1
05:11:27|3259.61
05:11:28|3259.61
05:11:30|3259.7
05:11:31|3259.27
05:11:31|3258.76
05:11:32|3258.76
05:11:33|3258.84
05:11:34|3258.28
05:11:35|3258.58
05:11:37|3258.51
05:11:37|3258.18
05:11:39|3258.04
05:11:39|3258.25
05:11:41|3258.2
05:11:41|3258.08
05:11:42|3258.08
05:11:43|3257.89
05:11:44|3257.52
05:11:46|3257.9
05:11:46|3257.21
05:11:47|3257.6
05:11:48|3257.
05:11:50|3257.35
05:11:51|3257.04
05:11:52|3256.99
05:11:53|3257.54
05:11:54|3257.03
05:11:56|3256.6
05:11:57|3256.02
05:11:58|3255.9
05:11:59|3256.22
05:12:00|3256.33
05:12:00|3256.52
05:12:02|3255.21
05:12:03|3255.48
05:12:04|3255.59
05:12:04|3256.2
05:12:05|3256.43
05:12:07|3256.6
05:12:08|3257.
05:12:09|3256.73
05:12:10|3256.01
05:12:11|3256.06
05:12:13|3255.92
05:12:14|3255.51
05:12:14|3255.42
05:12:15|3255.75
05:12:16|3256.07
05:12:17|3255.52
05:12:18|3255.64
05:12:20|3255.94
05:12:20|3256.32
05:12:21|3256.34
05:12:23|3257.16
05:12:24|3257.51
05:12:25|3257.89
05:12:26|3257.55
05:12:27|3257.62
05:12:28|3257.62
05:12:30|3257.62
05:12:30|3258.24
05:12:31|3258.15
05:12:32|3258.25
05:12:34|3258.05
05:12:34|3258.68
05:12:36|3258.36
05:12:36|3258.58
05:12:37|3258.
05:12:38|3258.5
05:12:40|3258.74
05:12:40|3258.34
05:12:42|3258.16
05:12:42|3257.93
05:12:43|3256.91
05:12:44|3257.09
05:12:46|3257.76
05:12:47|3257.76
05:12:47|3257.91
05:12:48|3257.68
05:12:50|3257.15
05:12:52|3256.76
05:12:53|3257.
05:12:54|3256.8
05:12:56|3256.4
05:12:57|3256.59
05:12:58|3256.87
05:12:59|3256.98
05:13:00|3256.98
05:13:01|3257.23
05:13:02|3256.77
05:13:02|3257.01
05:13:04|3256.38
05:13:05|3256.79
05:13:05|3257.
05:13:07|3257.05
05:13:07|3257.05
05:13:08|3257.05
05:13:10|3257.13
05:13:11|3257.51
05:13:11|3257.55
05:13:13|3256.74
05:13:14|3256.63
05:13:18|3256.64
05:13:18|3255.7
05:13:19|3255.44
05:13:21|3255.52
05:13:21|3255.34
05:13:22|3254.88
05:13:23|3255.18
05:13:24|3255.07
05:13:26|3254.99
05:13:27|3254.99
05:13:28|3254.97
05:13:28|3255.56
05:13:30|3255.55
05:13:30|3255.48
05:13:33|3255.69
05:13:33|3255.69
05:13:35|3255.69
05:13:35|3256.11
05:13:36|3256.38
05:13:38|3256.25
05:13:39|3256.35
05:13:39|3256.2
05:13:40|3256.2
05:13:41|3256.4
05:13:42|3256.16
05:13:44|3256.09
05:13:44|3256.3
05:13:45|3256.46
05:13:46|3256.46
05:13:47|3257.2
05:13:49|3256.96
05:13:49|3255.97
05:13:51|3256.03
05:13:53|3255.58
05:13:54|3255.94
05:13:55|3255.79
05:13:56|3255.79
05:13:57|3255.79
05:13:58|3255.01
05:13:59|3255.01
05:14:00|3255.52
05:14:01|3255.74
05:14:02|3255.47
05:14:03|3255.65
05:14:04|3255.65
05:14:06|3256.07
05:14:06|3255.92
05:14:07|3255.85
05:14:08|3255.21
05:14:10|3254.45
05:14:10|3255.33
05:14:11|3255.41
05:14:13|3255.21
05:14:14|3255.27
05:14:15|3255.69
05:14:15|3255.47
05:14:16|3255.61
05:14:17|3255.79
05:14:18|3255.77
05:14:19|3255.94
05:14:20|3255.83
05:14:22|3255.54
05:14:22|3255.54
05:14:24|3255.54
05:14:24|3256.23
05:14:25|3256.44
05:14:27|3256.24
05:14:28|3256.16
05:14:29|3256.47
05:14:30|3256.34
05:14:31|3256.46
05:14:31|3256.65
05:14:33|3256.65
05:14:34|3256.51
05:14:35|3256.51
05:14:35|3256.23
05:14:36|3256.63
05:14:37|3256.63
05:14:39|3256.17
05:14:40|3256.17
05:14:41|3256.04
05:14:42|3256.13
05:14:42|3256.13
05:14:43|3255.85
05:14:45|3255.85
05:14:45|3255.85
05:14:46|3255.78
05:14:47|3254.87
05:14:49|3255.38
05:14:51|3255.22
05:14:52|3255.24
05:14:54|3255.42
05:14:55|3255.12
05:14:56|3255.46
05:14:58|3255.47
05:14:58|3255.49
05:14:59|3255.73
05:15:00|3255.62
05:15:02|3255.47
05:15:02|3255.35
05:15:04|3255.26
05:15:05|3254.66
05:15:05|3255.27
05:15:07|3255.39
05:15:08|3255.02
05:15:08|3255.64
05:15:09|3255.44
05:15:10|3255.43
05:15:11|3255.4
05:15:12|3255.91
05:15:13|3255.26
05:15:14|3255.26
05:15:15|3255.26
05:15:16|3255.26
05:15:18|3255.26
05:15:18|3254.82
05:15:19|3256.22
05:15:20|3255.64
05:15:21|3254.99
05:15:23|3255.94
05:15:23|3256.33
05:15:25|3256.33
05:15:25|3256.41
05:15:26|3256.16
05:15:28|3256.42
05:15:28|3257.2
05:15:29|3257.23
05:15:31|3257.
05:15:31|3257.01
05:15:33|3257.45
05:15:34|3258.92
05:15:35|3259.09
05:15:36|3259.05
05:15:37|3260.22
05:15:38|3260.31
05:15:39|3260.5
05:15:40|3259.22
05:15:41|3258.61
05:15:42|3257.86
05:15:43|3258.34
05:15:44|3257.5
05:15:45|3257.83
05:15:46|3256.45
05:15:47|3255.17
05:15:48|3255.98
05:15:49|3255.8
05:15:50|3256.25
05:15:52|3256.55
05:15:52|3256.3
05:15:54|3255.35
05:15:55|3254.39
05:15:55|3255.23
05:15:57|3255.09
05:15:57|3255.25
05:15:59|3255.04
05:16:00|3255.13
05:16:01|3255.11
05:16:02|3254.65
05:16:03|3254.81
05:16:04|3255.47
05:16:05|3255.86
05:16:06|3254.61
05:16:07|3254.29
05:16:08|3253.99
05:16:09|3253.33
05:16:10|3253.13
05:16:11|3253.3
05:16:12|3252.38
05:16:13|3253.2
05:16:14|3253.19
05:16:15|3254.01
05:16:17|3254.2
05:16:17|3253.2
05:16:18|3253.66
05:16:20|3253.16
05:16:21|3253.31
05:16:22|3253.31
05:16:22|3255.25
05:16:24|3254.95
05:16:25|3253.41
05:16:26|3254.01
05:16:27|3254.24
05:16:28|3253.71
05:16:29|3254.39
05:16:30|3254.39
05:16:31|3254.57
05:16:33|3254.62
05:16:34|3254.93
05:16:34|3255.04
05:16:35|3253.99
05:16:36|3254.72
05:16:38|3254.02
05:16:38|3254.57
05:16:39|3254.46
05:16:41|3255.02
05:16:41|3255.04
05:16:42|3255.28
05:16:43|3255.27
05:16:44|3255.32
05:16:46|3254.88
05:16:46|3254.88
05:16:47|3255.64
05:16:49|3255.2
05:16:49|3255.61
05:16:50|3255.33
05:16:52|3255.94
05:16:53|3255.4
05:16:55|3254.72
05:16:55|3254.8
05:16:57|3255.2
05:16:58|3254.97
05:17:00|3255.24
05:17:01|3255.2
05:17:02|3255.32
05:17:03|3255.23
05:17:04|3254.39
05:17:05|3254.38
05:17:06|3253.25
05:17:07|3252.93
05:17:08|3253.38
05:17:09|3253.27
05:17:10|3253.48
05:17:11|3253.35
05:17:12|3253.56
05:17:13|3253.31
05:17:14|3253.72
05:17:15|3253.29
05:17:16|3252.62
05:17:17|3253.39
05:17:18|3254.33
05:17:19|3253.86
05:17:20|3254.6
05:17:21|3254.48
05:17:22|3253.61
05:17:23|3253.18
05:17:24|3253.39
05:17:26|3252.95
05:17:27|3253.4
05:17:28|3254.15
05:17:29|3254.36
05:17:30|3254.34
05:17:31|3254.06
05:17:32|3254.11
05:17:33|3254.05
05:17:34|3254.04
05:17:35|3254.21
05:17:36|3253.48
05:17:37|3253.15
05:17:38|3253.63
05:17:39|3254.41
05:17:40|3254.7
05:17:41|3254.45
05:17:42|3253.39
05:17:43|3253.42
05:17:44|3253.41
05:17:45|3253.29
05:17:46|3252.06
05:17:47|3250.71
05:17:48|3250.
05:17:49|3249.92
05:17:50|3250.19
05:17:51|3249.95
05:17:53|3249.95
05:17:54|3250.2
05:17:55|3250.02
05:17:56|3252.01
05:17:58|3251.61
05:17:59|3251.02
05:18:00|3250.14
05:18:01|3249.77
05:18:02|3250.79
05:18:03|3250.58
05:18:04|3251.03
05:18:05|3251.75
05:18:06|3251.46
05:18:07|3251.99
05:18:08|3251.91
05:18:09|3251.89
05:18:10|3251.91
05:18:12|3251.02
05:18:12|3252.48
05:18:13|3253.14
05:18:15|3253.36
05:18:15|3253.21
05:18:17|3254.59
05:18:18|3254.17
05:18:18|3254.01
05:18:19|3253.01
05:18:21|3252.98
05:18:22|3253.24
05:18:23|3253.84
05:18:24|3253.84
05:18:24|3253.65
05:18:26|3254.15
05:18:27|3254.11
05:18:28|3253.41
05:18:29|3253.41
05:18:29|3253.84
05:18:31|3254.51
05:18:32|3254.26
05:18:32|3253.66
05:18:34|3253.21
05:18:35|3253.21
05:18:36|3252.34
05:18:36|3252.12
05:18:38|3251.74
05:18:39|3251.16
05:18:40|3251.97
05:18:41|3250.81
05:18:41|3250.21
05:18:43|3249.81
05:18:44|3249.49
05:18:45|3249.98
05:18:46|3250.19
05:18:47|3249.4
05:18:48|3249.59
05:18:49|3248.73
05:18:50|3249.15
05:18:51|3248.74
05:18:53|3248.19
05:18:55|3247.79
05:18:55|3248.15
05:18:56|3248.03
05:18:57|3245.75
05:18:59|3244.
05:19:00|3243.03
05:19:01|3244.8
05:19:02|3243.99
05:19:03|3244.19
05:19:04|3245.
05:19:05|3244.89
05:19:05|3244.11
05:19:07|3242.61
05:19:08|3243.17
05:19:09|3243.79
05:19:11|3243.53
05:19:12|3243.09
05:19:12|3243.8
05:19:13|3243.4
05:19:15|3243.55
05:19:15|3243.43
05:19:17|3243.18
05:19:17|3244.39
05:19:19|3244.26
05:19:20|3244.7
05:19:21|3246.18
05:19:22|3246.41
05:19:23|3245.58
05:19:24|3243.6
05:19:25|3243.19
05:19:25|3242.2
05:19:26|3241.19
05:19:27|3239.8
05:19:29|3239.52
05:19:30|3240.91
05:19:31|3239.37
05:19:32|3240.42
05:19:32|3240.36
05:19:34|3241.41
05:19:35|3240.37
05:19:36|3239.7
05:19:37|3240.55
05:19:38|3240.2
05:19:39|3241.49
05:19:40|3241.33
05:19:41|3241.25
05:19:42|3240.49
05:19:43|3240.98
05:19:44|3241.5
05:19:45|3240.21
05:19:46|3240.56
05:19:47|3241.2
05:19:48|3240.76
05:19:49|3241.
05:19:50|3240.12
05:19:51|3240.26
05:19:52|3241.15
05:19:54|3242.69
05:19:55|3242.82
05:19:56|3243.35
05:19:57|3241.6
05:19:58|3241.29
05:19:59|3241.45
05:20:00|3241.1
05:20:01|3240.34
05:20:02|3239.99
05:20:03|3240.5
05:20:04|3241.61
05:20:05|3242.5
05:20:06|3240.62
05:20:07|3240.04
05:20:08|3238.95
05:20:09|3237.77
05:20:10|3236.09
05:20:11|3235.48
05:20:12|3235.8
05:20:13|3236.52
05:20:14|3238.05
05:20:16|3238.29
05:20:16|3238.82
05:20:18|3239.84
05:20:18|3237.04
05:20:19|3236.7
05:20:21|3236.52
05:20:21|3237.6
05:20:22|3238.83
05:20:23|3238.2
05:20:25|3236.81
05:20:25|3236.52
05:20:27|3236.35
05:20:27|3236.17
05:20:28|3236.39
05:20:29|3236.59
05:20:31|3235.85
05:20:32|3235.13
05:20:32|3236.87
05:20:33|3238.05
05:20:34|3237.99
05:20:35|3236.81
05:20:37|3236.56
05:20:38|3236.53
05:20:39|3235.72
05:20:40|3236.6
05:20:41|3236.26
05:20:42|3236.8
05:20:43|3236.89
05:20:44|3235.88
05:20:45|3235.21
05:20:46|3234.28
05:20:47|3236.42
05:20:48|3237.63
05:20:49|3237.61
05:20:50|3238.59
05:20:51|3237.16
05:20:52|3238.99
05:20:53|3238.63
05:20:55|3237.8
05:20:55|3238.41
05:20:57|3238.53
05:20:59|3238.98
05:21:00|3238.25
05:21:01|3237.49
05:21:02|3237.27
05:21:03|3238.09
05:21:04|3238.67
05:21:05|3237.75
05:21:06|3236.24
05:21:07|3235.61
05:21:08|3234.83
05:21:09|3234.45
05:21:10|3235.46
05:21:11|3235.
05:21:13|3235.18
05:21:13|3234.32
05:21:15|3232.73
05:21:16|3234.47
05:21:17|3233.93
05:21:17|3234.55
05:21:18|3233.85
05:21:19|3233.4
05:21:21|3232.2
05:21:21|3231.54
05:21:22|3226.3
05:21:24|3226.46
05:21:24|3226.2
05:21:26|3223.57
05:21:26|3226.57
05:21:28|3228.19
05:21:29|3227.39
05:21:29|3227.39
05:21:30|3226.01
05:21:32|3227.9
05:21:32|3227.21
05:21:34|3227.88
05:21:35|3228.46
05:21:35|3225.18
05:21:36|3226.4
05:21:37|3227.43
05:21:38|3226.2
05:21:39|3227.82
05:21:40|3228.61
05:21:41|3228.38
05:21:42|3227.82
05:21:44|3226.78
05:21:45|3225.8
05:21:46|3225.21
05:21:46|3225.57
05:21:47|3224.62
05:21:49|3223.05
05:21:49|3223.08
05:21:50|3222.3
05:21:51|3223.81
05:21:52|3224.33
05:21:54|3225.9
05:21:56|3226.12
05:21:57|3225.4
05:21:58|3225.8
05:21:59|3225.44
05:22:00|3224.39
05:22:01|3223.01
05:22:01|3224.
05:22:03|3224.58
05:22:04|3224.99
05:22:05|3224.62
05:22:06|3223.84
05:22:07|3223.5
05:22:08|3223.82
05:22:09|3223.51
05:22:10|3225.8
05:22:10|3225.8
05:22:12|3226.73
05:22:13|3227.12
05:22:14|3226.59
05:22:14|3226.71
05:22:16|3224.4
05:22:16|3224.65
05:22:17|3225.47
05:22:18|3225.39
05:22:20|3225.63
05:22:21|3225.4
05:22:22|3225.5
05:22:23|3225.83
05:22:24|3227.63
05:22:25|3228.2
05:22:26|3228.3
05:22:27|3227.03
05:22:28|3227.21
05:22:29|3225.64
05:22:30|3225.13
05:22:31|3226.02
05:22:32|3225.99
05:22:33|3225.8
05:22:34|3227.6
05:22:35|3228.13
05:22:36|3227.6
05:22:40|3226.14
05:22:41|3226.49
05:22:41|3226.57
05:22:43|3226.8
05:22:44|3227.2
05:22:45|3227.22
05:22:46|3227.97
05:22:47|3228.58
05:22:47|3228.6
05:22:48|3228.8
05:22:49|3230.75
05:22:50|3231.61
05:22:52|3231.69
05:22:53|3231.4
05:22:54|3231.
05:22:56|3232.22
05:22:56|3232.34
05:22:57|3232.94
05:22:58|3233.43
05:23:00|3232.59
05:23:00|3231.9
05:23:02|3231.38
05:23:03|3229.92
05:23:04|3229.14
05:23:04|3228.21
05:23:05|3228.01
05:23:07|3227.09
05:23:08|3225.94
05:23:09|3226.02
05:23:09|3226.19
05:23:10|3226.19
05:23:11|3225.79
05:23:13|3226.22
05:23:14|3227.14
05:23:15|3226.17
05:23:16|3226.72
05:23:17|3228.
05:23:18|3227.41
05:23:19|3227.24
05:23:20|3227.6
05:23:22|3227.95
05:23:22|3227.08
05:23:24|3226.82
05:23:24|3226.82
05:23:25|3227.75
05:23:27|3228.38
05:23:28|3227.57
05:23:29|3227.
05:23:30|3227.47
05:23:31|3227.75
05:23:32|3228.4
05:23:33|3227.33
05:23:34|3227.59
05:23:35|3227.87
05:23:36|3228.09
05:23:37|3227.77
05:23:38|3227.63
05:23:39|3228.38
05:23:40|3229.81
05:23:41|3230.02
05:23:42|3230.39
05:23:44|3229.66
05:23:44|3228.56
05:23:45|3228.7
05:23:46|3229.16
05:23:48|3229.74
05:23:48|3228.9
05:23:49|3229.08
05:23:50|3229.88
05:23:51|3229.44
05:23:53|3229.36
05:23:53|3229.76
05:23:56|3229.65
05:23:56|3229.18
05:23:58|3229.26
05:23:59|3229.33
05:24:00|3229.64
05:24:01|3228.71
05:24:02|3229.68
05:24:03|3229.08
05:24:04|3229.17
05:24:05|3228.79
05:24:07|3226.62
05:24:08|3227.58
05:24:08|3228.38
05:24:10|3228.24
05:24:11|3228.39
05:24:12|3228.41
05:24:13|3228.55
05:24:14|3229.13
05:24:14|3229.74
05:24:16|3229.71
05:24:17|3229.5
05:24:18|3229.5
05:24:19|3228.97
05:24:20|3229.14
05:24:21|3228.34
05:24:22|3228.47
05:24:23|3227.44
05:24:24|3227.76
05:24:25|3228.34
05:24:26|3227.09
05:24:27|3227.74
05:24:28|3227.74
05:24:30|3227.79
05:24:31|3228.57
05:24:32|3228.2
05:24:32|3229.47
05:24:34|3229.4
05:24:35|3230.78
05:24:36|3230.37
05:24:36|3230.46
05:24:37|3230.55
05:24:39|3229.63
05:24:39|3230.59
05:24:40|3229.96
05:24:42|3230.4
05:24:42|3230.15
05:24:43|3230.47
05:24:45|3232.19
05:24:46|3232.28
05:24:46|3232.21
05:24:48|3232.55
05:24:49|3232.48
05:24:50|3232.44
05:24:51|3232.8
05:24:52|3232.56
05:24:53|3232.89
05:24:54|3232.69
05:24:55|3234.4
05:24:56|3232.91
05:24:57|3232.14
05:24:58|3231.5
05:25:00|3231.17
05:25:01|3229.9
05:25:02|3228.94
05:25:03|3228.41
05:25:03|3226.89
05:25:04|3226.54
05:25:06|3225.79
05:25:06|3225.91
05:25:08|3224.85
05:25:09|3225.13
05:25:11|3225.2
05:25:11|3224.61
05:25:13|3225.19
05:25:14|3225.39
05:25:15|3226.54
05:25:16|3226.12
05:25:17|3228.
05:25:18|3227.54
05:25:19|3226.91
05:25:20|3227.67
05:25:21|3228.19
05:25:22|3227.97
05:25:23|3228.4
05:25:24|3227.9
05:25:25|3228.73
05:25:27|3227.98
05:25:28|3228.01
05:25:29|3227.62
05:25:30|3228.63
05:25:30|3227.21
05:25:32|3227.64
05:25:33|3226.24
05:25:34|3225.41
05:25:35|3226.34
05:25:36|3227.2
05:25:37|3226.72
05:25:38|3225.99
05:25:39|3226.02
05:25:40|3225.83
05:25:41|3224.99
05:25:42|3225.09
05:25:43|3225.15
05:25:44|3227.04
05:25:45|3226.82
05:25:46|3226.15
05:25:47|3225.82
05:25:48|3226.79
05:25:49|3226.
05:25:50|3226.03
05:25:51|3227.35
05:25:52|3226.6
05:25:53|3226.25
05:25:54|3226.
05:25:55|3225.4
05:25:57|3225.59
05:25:58|3226.
05:25:59|3226.14
05:26:00|3226.71
05:26:01|3227.04
05:26:02|3227.12
05:26:03|3227.23
05:26:04|3227.78
05:26:05|3227.59
05:26:06|3228.42
05:26:07|3227.57
05:26:08|3227.4
05:26:10|3227.24
05:26:11|3228.35
05:26:11|3227.79
05:26:13|3227.4
05:26:14|3227.2
05:26:15|3227.2
05:26:16|3227.44
05:26:17|3227.41
05:26:18|3227.58
05:26:19|3228.59
05:26:21|3227.94
05:26:22|3226.99
05:26:23|3227.39
05:26:24|3227.78
05:26:24|3229.38
05:26:26|3229.11
05:26:27|3229.98
05:26:28|3229.83
05:26:29|3229.68
05:26:30|3229.63
05:26:31|3228.99
05:26:32|3227.91
05:26:32|3226.76
05:26:34|3227.06
05:26:35|3226.4
05:26:36|3226.64
05:26:37|3227.01
05:26:38|3227.32
05:26:39|3227.36
05:26:39|3227.55
05:26:41|3227.55
05:26:42|3228.21
05:26:43|3229.15
05:26:43|3228.24
05:26:45|3229.27
05:26:46|3229.59
05:26:47|3229.
05:26:47|3228.65
05:26:49|3229.
05:26:49|3228.75
05:26:51|3228.86
05:26:53|3228.98
05:26:53|3228.87
05:26:55|3229.4
05:26:55|3228.83
05:26:57|3228.68
05:26:58|3228.83
05:27:00|3229.21
05:27:00|3229.04
05:27:02|3229.55
05:27:03|3229.35
05:27:04|3230.1
05:27:05|3230.66
05:27:06|3230.5
05:27:07|3230.87
05:27:08|3231.21
05:27:09|3232.79
05:27:10|3232.58
05:27:11|3232.63
05:27:12|3232.61
05:27:13|3233.73
05:27:15|3234.73
05:27:15|3234.12
05:27:17|3233.73
05:27:18|3234.79
05:27:19|3235.78
05:27:19|3236.16
05:27:20|3235.
05:27:22|3235.05
05:27:22|3234.68
05:27:23|3234.56
05:27:24|3234.99
05:27:26|3234.87
05:27:27|3234.37
05:27:28|3234.83
05:27:28|3235.01
05:27:30|3235.15
05:27:31|3234.8
05:27:32|3235.54
05:27:33|3235.52
05:27:34|3235.6
05:27:34|3235.45
05:27:35|3236.03
05:27:37|3236.08
05:27:38|3236.26
05:27:38|3235.63
05:27:39|3236.29
05:27:40|3236.66
05:27:42|3236.64
05:27:42|3236.99
05:27:43|3237.04
05:27:45|3237.11
05:27:46|3236.66
05:27:46|3236.39
05:27:48|3235.59
05:27:49|3235.59
05:27:50|3235.95
05:27:51|3236.3
05:27:51|3236.39
05:27:52|3236.39
05:27:54|3236.09
05:27:55|3235.73
05:27:56|3236.6
05:27:57|3236.69
05:27:57|3236.53
05:28:00|3237.04
05:28:01|3237.27
05:28:02|3237.21
05:28:03|3236.03
05:28:04|3235.33
05:28:06|3235.37
05:28:07|3234.49
05:28:08|3235.11
05:28:09|3235.49
05:28:10|3235.61
05:28:10|3234.99
05:28:11|3235.17
05:28:13|3234.82
05:28:14|3235.2
05:28:15|3235.72
05:28:16|3236.25
05:28:17|3235.12
05:28:18|3234.77
05:28:19|3234.7
05:28:20|3234.15
05:28:21|3233.26
05:28:22|3232.82
05:28:23|3234.19
05:28:24|3234.91
05:28:25|3235.
05:28:26|3235.21
05:28:27|3235.6
05:28:29|3235.53
05:28:30|3236.01
05:28:30|3235.39
05:28:31|3235.59
05:28:33|3235.42
05:28:34|3235.9
05:28:35|3235.69
05:28:37|3235.86
05:28:38|3235.4
05:28:39|3235.19
05:28:40|3235.73
05:28:41|3235.4
05:28:42|3234.98
05:28:42|3233.82
05:28:43|3233.76
05:28:45|3233.47
05:28:46|3233.59
05:28:47|3233.85
05:28:48|3233.77
05:28:48|3234.28
05:28:50|3234.28
05:28:51|3234.06
05:28:52|3234.06
05:28:53|3234.63
05:28:54|3234.64
05:28:55|3234.88
05:28:56|3234.19
05:28:57|3234.23
05:28:59|3234.07
05:29:00|3234.45
05:29:01|3234.13
05:29:02|3234.79
05:29:02|3234.71
05:29:04|3233.78
05:29:04|3233.99
05:29:06|3233.6
05:29:06|3232.96
05:29:08|3233.18
05:29:09|3233.2
05:29:10|3233.39
05:29:11|3233.02
05:29:12|3234.2
05:29:12|3234.9
05:29:15|3235.29
05:29:16|3235.25
05:29:17|3234.82
05:29:18|3235.39
05:29:19|3235.31
05:29:20|3236.32
05:29:21|3236.21
05:29:22|3236.87
05:29:23|3236.87
05:29:24|3236.22
05:29:25|3236.55
05:29:26|3236.89
05:29:27|3236.91
05:29:28|3236.86
05:29:29|3236.93
05:29:30|3237.64
05:29:31|3237.4
05:29:32|3237.13
05:29:34|3237.06
05:29:34|3237.38
05:29:35|3237.21
05:29:36|3237.5
05:29:37|3238.
05:29:38|3238.03
05:29:40|3237.81
05:29:40|3237.87
05:29:41|3237.8
05:29:42|3238.11
05:29:43|3237.68
05:29:45|3237.4
05:29:46|3237.8
05:29:47|3237.8
05:29:48|3238.1
05:29:49|3237.9
05:29:49|3238.4
05:29:51|3237.84
05:29:52|3237.78
05:29:53|3237.31
05:29:54|3237.31
05:29:55|3236.97
05:29:56|3237.4
05:29:56|3237.4
05:29:59|3237.3
05:29:59|3237.
05:30:00|3236.73
05:30:02|3236.6
05:30:03|3236.93
05:30:03|3235.86
05:30:05|3236.2
05:30:05|3236.79
05:30:07|3237.51
05:30:08|3237.15
05:30:09|3238.2
05:30:10|3237.77
05:30:11|3237.96
05:30:12|3238.48
05:30:13|3237.77
05:30:14|3237.68
05:30:15|3238.8
05:30:16|3238.28
05:30:17|3238.47
05:30:18|3239.15
05:30:19|3239.8
05:30:20|3240.4
05:30:21|3240.2
05:30:22|3240.09
05:30:24|3240.75
05:30:24|3240.82
05:30:25|3241.22
05:30:27|3240.99
05:30:27|3241.57
05:30:28|3242.3
05:30:29|3241.54
05:30:30|3241.4
05:30:32|3241.77
05:30:32|3241.
05:30:34|3241.45
05:30:35|3240.81
05:30:36|3240.32
05:30:37|3239.88
05:30:38|3239.85
05:30:39|3240.07
05:30:41|3240.99
05:30:41|3240.56
05:30:43|3241.17
05:30:43|3241.2
05:30:44|3241.49
05:30:45|3241.79
05:30:47|3242.2
05:30:47|3241.61
05:30:48|3240.81
05:30:49|3240.05
05:30:51|3240.4
05:30:51|3240.65
05:30:52|3240.48
05:30:53|3240.12
05:30:54|3240.62
05:30:55|3240.55
05:30:56|3240.7
05:30:57|3240.88
05:30:59|3241.03
05:31:00|3240.79
05:31:02|3239.94
05:31:03|3239.98
05:31:03|3239.2
05:31:05|3238.8
05:31:05|3239.11
05:31:07|3239.9
05:31:07|3239.46
05:31:09|3239.91
05:31:10|3239.91
05:31:11|3240.43
05:31:12|3240.26
05:31:12|3241.92
05:31:14|3241.61
05:31:15|3241.01
05:31:16|3241.78
05:31:16|3242.13
05:31:18|3242.24
05:31:18|3242.63
05:31:20|3242.68
05:31:21|3242.63
05:31:22|3242.92
05:31:22|3242.56
05:31:24|3242.43
05:31:24|3242.95
05:31:26|3242.77
05:31:27|3242.79
05:31:27|3242.4
05:31:29|3242.9
05:31:30|3242.9
05:31:31|3243.28
05:31:31|3243.33
05:31:33|3242.97
05:31:34|3242.58
05:31:35|3242.68
05:31:36|3243.48
05:31:37|3244.1
05:31:38|3243.91
05:31:39|3243.46
05:31:40|3244.
05:31:41|3243.79
05:31:42|3243.95
05:31:42|3243.26
05:31:44|3243.59
05:31:45|3243.8
05:31:45|3244.14
05:31:47|3243.72
05:31:48|3244.19
05:31:48|3244.12
05:31:50|3243.61
05:31:51|3242.72
05:31:51|3242.69
05:31:53|3242.16
05:31:54|3241.8
05:31:56|3241.94
05:31:57|3242.17
05:31:57|3242.35
05:31:59|3241.28
05:31:59|3241.54
05:32:01|3241.8
05:32:03|3241.77
05:32:04|3240.89
05:32:05|3240.8
05:32:06|3240.53
05:32:07|3240.47
05:32:08|3240.95
05:32:09|3241.39
05:32:11|3240.45
05:32:11|3240.06
05:32:13|3239.81
05:32:14|3239.78
05:32:15|3239.78
05:32:16|3238.99
05:32:17|3238.67
05:32:18|3238.96
05:32:19|3238.53
05:32:20|3239.
05:32:21|3238.64
05:32:22|3238.48
05:32:23|3238.39
05:32:25|3237.96
05:32:26|3238.98
05:32:27|3238.4
05:32:28|3238.69
05:32:29|3238.59
05:32:30|3238.53
05:32:31|3238.28
05:32:32|3238.23
05:32:33|3237.56
05:32:34|3237.57
05:32:35|3237.57
05:32:36|3236.98
05:32:37|3237.19
05:32:38|3237.35
05:32:39|3237.42
05:32:40|3237.32
05:32:41|3237.1
05:32:42|3237.4
05:32:43|3236.91
05:32:44|3237.06
05:32:45|3237.46
05:32:46|3237.23
05:32:47|3236.8
05:32:48|3236.51
05:32:49|3236.54
05:32:50|3236.56
05:32:51|3236.78
05:32:52|3236.76
05:32:53|3236.21
05:32:54|3236.33
05:32:55|3236.11
05:32:56|3236.87
05:32:57|3237.66
05:32:58|3237.83
05:33:00|3237.72
05:33:01|3237.43
05:33:02|3238.09
05:33:04|3237.66
05:33:04|3237.4
05:33:06|3237.2
05:33:08|3237.09
05:33:09|3237.03
05:33:09|3237.17
05:33:11|3236.36
05:33:12|3236.36
05:33:13|3236.68
05:33:14|3236.29
05:33:15|3236.43
05:33:15|3235.84
05:33:17|3236.86
05:33:18|3236.86
05:33:18|3236.6
05:33:19|3236.89
05:33:20|3236.89
05:33:21|3237.18
05:33:22|3237.32
05:33:24|3237.42
05:33:25|3237.34
05:33:25|3237.68
05:33:26|3237.68
05:33:27|3237.34
05:33:28|3237.15
05:33:29|3237.7
05:33:30|3237.7
05:33:31|3238.4
05:33:32|3238.3
05:33:34|3238.8
05:33:35|3239.05
05:33:35|3239.3
05:33:36|3239.34
05:33:37|3238.92
05:33:39|3238.92
05:33:40|3240.29
05:33:41|3240.16
05:33:42|3240.05
05:33:43|3240.57
05:33:44|3240.72
05:33:45|3240.3
05:33:46|3239.81
05:33:47|3240.29
05:33:47|3240.21
05:33:48|3240.65
05:33:50|3240.56
05:33:51|3239.52
05:33:51|3239.03
05:33:52|3238.36
05:33:54|3238.04
05:33:55|3238.03
05:33:56|3238.25
05:33:57|3237.77
05:33:58|3237.89
05:33:59|3238.5
05:34:01|3238.74
05:34:02|3237.98
05:34:04|3237.43
05:34:05|3237.96
05:34:05|3238.01
05:34:06|3238.13
05:34:08|3237.16
05:34:09|3236.97
05:34:10|3237.66
05:34:11|3237.94
05:34:12|3238.67
05:34:13|3237.66
05:34:14|3237.63
05:34:15|3237.17
05:34:16|3237.17
05:34:17|3236.86
05:34:18|3237.01
05:34:19|3236.7
05:34:20|3237.01
05:34:21|3236.86
05:34:22|3236.65
05:34:23|3236.
05:34:25|3235.28
05:34:25|3235.15
05:34:26|3235.23
05:34:27|3235.88
05:34:29|3235.96
05:34:29|3236.86
05:34:30|3236.81
05:34:32|3237.24
05:34:32|3237.22
05:34:34|3237.14
05:34:34|3237.52
05:34:36|3237.16
05:34:36|3237.44
05:34:38|3237.59
05:34:38|3237.82
05:34:39|3238.13
05:34:40|3239.
05:34:41|3238.77
05:34:42|3239.38
05:34:44|3239.38
05:34:45|3239.02
05:34:46|3239.39
05:34:47|3239.27
05:34:48|3239.24
05:34:49|3239.54
05:34:50|3240.2
05:34:50|3240.22
05:34:51|3241.5
05:34:53|3241.03
05:34:53|3240.6
05:34:55|3240.8
05:34:56|3240.79
05:34:57|3241.22
05:34:58|3242.
05:34:59|3242.74
05:35:00|3242.79
05:35:02|3243.28
05:35:03|3244.68
05:35:04|3243.56
05:35:05|3242.87
05:35:06|3243.38
05:35:07|3243.54
05:35:07|3244.03
05:35:09|3244.8
05:35:09|3245.44
05:35:11|3246.27
05:35:11|3246.62
05:35:13|3246.8
05:35:13|3247.54
05:35:15|3246.84
05:35:16|3247.47
05:35:17|3246.81
05:35:19|3246.02
05:35:19|3245.59
05:35:20|3246.61
05:35:21|3246.71
05:35:22|3247.61
05:35:23|3247.4
05:35:25|3246.65
05:35:25|3246.61
05:35:26|3246.09
05:35:28|3247.06
05:35:29|3246.69
05:35:30|3246.62
05:35:31|3246.3
05:35:32|3246.99
05:35:33|3246.41
05:35:34|3247.85
05:35:35|3246.84
05:35:36|3247.79
05:35:37|3247.42
05:35:38|3246.81
05:35:39|3246.59
05:35:40|3246.45
05:35:41|3246.6
05:35:42|3246.79
05:35:43|3246.03
05:35:44|3246.92
05:35:45|3246.17
05:35:46|3246.38
05:35:47|3246.22
05:35:48|3246.79
05:35:49|3246.84
05:35:50|3247.19
05:35:51|3246.89
05:35:52|3247.01
05:35:53|3247.16
05:35:54|3247.41
05:35:55|3247.14
05:35:56|3247.28
05:35:57|3246.9
05:35:58|3246.97
05:35:59|3247.53
05:36:00|3247.54
05:36:01|3247.49
05:36:03|3247.44
05:36:03|3246.6
05:36:04|3246.99
05:36:06|3247.3
05:36:07|3247.17
05:36:08|3246.81
05:36:09|3247.32
05:36:09|3246.88
05:36:11|3246.59
05:36:12|3247.3
05:36:13|3246.8
05:36:14|3247.59
05:36:15|3247.54
05:36:16|3246.3
05:36:17|3246.67
05:36:18|3246.76
05:36:20|3246.76
05:36:21|3246.91
05:36:21|3246.59
05:36:23|3246.59
05:36:23|3246.75
05:36:25|3246.6
05:36:26|3245.99
05:36:27|3245.79
05:36:28|3245.7
05:36:29|3246.08
05:36:30|3245.94
05:36:31|3245.
05:36:32|3245.31
05:36:33|3245.12
05:36:34|3244.18
05:36:35|3244.37
05:36:36|3244.92
05:36:37|3245.3
05:36:38|3245.1
05:36:39|3245.06
05:36:40|3244.74
05:36:41|3244.18
05:36:42|3243.84
05:36:43|3244.39
05:36:44|3244.
05:36:45|3242.85
05:36:46|3242.82
05:36:47|3242.95
05:36:48|3242.78
05:36:49|3243.39
05:36:50|3243.41
05:36:51|3243.87
05:36:52|3243.8
05:36:53|3244.49
05:36:54|3244.26
05:36:55|3244.5
05:36:56|3244.9
05:36:57|3244.71
05:36:58|3244.71
05:36:59|3245.02
05:37:00|3245.38
05:37:01|3245.37
05:37:02|3245.39
05:37:04|3244.11
05:37:05|3245.11
05:37:05|3246.54
05:37:07|3246.53
05:37:08|3246.6
05:37:08|3246.07
05:37:10|3246.4
05:37:11|3246.19
05:37:12|3246.51
05:37:13|3247.14
05:37:14|3247.28
05:37:15|3246.67
05:37:16|3246.09
05:37:17|3245.64
05:37:18|3245.39
05:37:19|3245.76
05:37:20|3246.01
05:37:21|3245.99
05:37:22|3246.34
05:37:23|3246.46
05:37:24|3247.17
05:37:26|3247.13
05:37:27|3247.39
05:37:27|3247.08
05:37:28|3246.92
05:37:30|3246.99
05:37:30|3247.01
05:37:31|3247.71
05:37:33|3247.33
05:37:33|3247.06
05:37:34|3247.19
05:37:36|3247.21
05:37:37|3247.42
05:37:38|3248.1
05:37:39|3247.69
05:37:39|3247.99
05:37:41|3247.92
05:37:42|3247.83
05:37:43|3247.99
05:37:44|3247.82
05:37:45|3248.2
05:37:46|3248.19
05:37:47|3248.07
05:37:48|3248.01
05:37:49|3248.25
05:37:50|3248.26
05:37:51|3248.2
05:37:53|3248.61
05:37:53|3248.39
05:37:54|3248.33
05:37:55|3248.41
05:37:56|3249.19
05:37:57|3248.2
05:37:58|3247.79
05:37:59|3247.55
05:38:01|3248.2
05:38:02|3248.75
05:38:04|3247.56
05:38:05|3247.7
05:38:06|3248.08
05:38:08|3248.09
05:38:09|3248.66
05:38:10|3248.5
05:38:10|3247.19
05:38:12|3246.41
05:38:13|3246.65
05:38:13|3246.79
05:38:15|3246.39
05:38:16|3246.01
05:38:17|3246.01
05:38:18|3246.6
05:38:19|3246.81
05:38:19|3247.07
05:38:21|3246.63
05:38:21|3246.95
05:38:23|3246.98
05:38:24|3247.24
05:38:25|3246.82
05:38:25|3246.75
05:38:27|3246.75
05:38:28|3246.5
05:38:28|3246.46
05:38:29|3246.74
05:38:31|3246.95
05:38:33|3246.87
05:38:33|3246.6
05:38:34|3247.3
05:38:35|3247.3
05:38:37|3247.
05:38:37|3246.67
05:38:38|3246.58
05:38:39|3246.98
05:38:41|3246.52
05:38:41|3246.52
05:38:43|3246.77
05:38:43|3246.4
05:38:44|3246.98
05:38:45|3246.98
05:38:46|3246.98
05:38:47|3246.42
05:38:48|3246.35
05:38:49|3246.35
05:38:50|3246.79
05:38:51|3246.79
05:38:52|3246.82
05:38:54|3247.38
05:38:54|3247.
05:38:56|3247.2
05:38:56|3247.94
05:38:58|3247.79
05:38:59|3248.14
05:39:00|3248.47
05:39:01|3247.74
05:39:01|3248.41
05:39:03|3248.8
05:39:05|3249.
05:39:06|3249.48
05:39:07|3249.05
05:39:08|3249.35
05:39:09|3249.75
05:39:11|3249.44
05:39:12|3249.26
05:39:13|3249.42
05:39:14|3249.9
05:39:15|3249.69
05:39:16|3249.53
05:39:16|3249.81
05:39:17|3249.46
05:39:18|3249.2
05:39:19|3249.2
05:39:21|3250.19
05:39:22|3248.61
05:39:23|3248.7
05:39:24|3248.65
05:39:25|3248.35
05:39:26|3248.6
05:39:27|3248.07
05:39:28|3248.12
05:39:29|3248.04
05:39:30|3247.63
05:39:31|3247.98
05:39:32|3248.4
05:39:33|3248.4
05:39:34|3247.85
05:39:35|3247.8
05:39:36|3247.8
05:39:37|3247.8
05:39:38|3247.94
05:39:39|3248.12
05:39:40|3248.11
05:39:41|3247.5
05:39:42|3247.54
05:39:44|3246.8
05:39:44|3246.99
05:39:45|3247.19
05:39:46|3247.2
05:39:47|3246.79
05:39:48|3246.59
05:39:50|3246.51
05:39:50|3246.62
05:39:51|3246.62
05:39:52|3246.73
05:39:53|3246.82
05:39:54|3246.82
05:39:55|3246.6
05:39:56|3246.01
05:39:58|3246.2
05:39:58|3245.62
05:39:59|3245.61
05:40:00|3245.7
05:40:02|3245.6
05:40:03|3244.94
05:40:05|3245.71
05:40:05|3245.81
05:40:07|3246.21
05:40:07|3246.3
05:40:09|3246.79
05:40:10|3247.28
05:40:11|3247.83
05:40:12|3247.61
05:40:13|3247.64
05:40:14|3247.43
05:40:14|3247.13
05:40:16|3246.57
05:40:17|3246.3
05:40:17|3246.36
05:40:19|3245.93
05:40:20|3246.29
05:40:22|3246.66
05:40:22|3246.92
05:40:23|3247.37
05:40:25|3247.61
05:40:26|3247.48
05:40:27|3247.43
05:40:28|3247.58
05:40:29|3247.11
05:40:29|3247.56
05:40:31|3246.44
05:40:31|3245.71
05:40:32|3245.81
05:40:34|3245.15
05:40:35|3245.15
05:40:36|3245.57
05:40:37|3245.51
05:40:38|3245.51
05:40:39|3245.23
05:40:40|3245.17
05:40:40|3245.59
05:40:41|3245.84
05:40:42|3245.59
05:40:44|3245.34
05:40:44|3245.34
05:40:45|3245.6
05:40:48|3245.82
05:40:48|3245.38
05:40:49|3245.23
05:40:50|3245.71
05:40:52|3245.8
05:40:52|3246.02
05:40:53|3246.25
05:40:54|3246.41
05:40:55|3246.98
05:40:56|3247.17
05:40:57|3246.89
05:40:59|3246.36
05:40:59|3246.38
05:41:00|3246.53
05:41:01|3246.19
05:41:03|3246.85
05:41:03|3247.09
05:41:05|3247.11
05:41:06|3248.16
05:41:07|3248.19
05:41:08|3248.33
05:41:09|3247.83
05:41:10|3247.69
05:41:12|3248.55
05:41:12|3248.21
05:41:14|3247.22
05:41:15|3247.53
05:41:16|3247.38
05:41:17|3247.36
05:41:18|3247.76
05:41:19|3246.7
05:41:20|3247.12
05:41:21|3246.52
05:41:22|3245.85
05:41:23|3245.35
05:41:24|3245.24
05:41:25|3245.41
05:41:26|3245.58
05:41:27|3245.44
05:41:28|3245.44
05:41:29|3245.68
05:41:30|3245.68
05:41:31|3245.22
05:41:32|3245.69
05:41:33|3245.36
05:41:34|3245.65
05:41:35|3245.65
05:41:36|3246.4
05:41:37|3247.03
05:41:38|3246.99
05:41:39|3246.51
05:41:40|3246.51
05:41:41|3246.
05:41:42|3246.28
05:41:43|3246.41
05:41:44|3246.21
05:41:45|3246.21
05:41:46|3246.
05:41:47|3246.22
05:41:48|3246.03
05:41:49|3245.85
05:41:50|3246.21
05:41:51|3246.19
05:41:53|3245.71
05:41:54|3245.77
05:41:55|3246.33
05:41:55|3246.33
05:41:57|3247.5
05:41:57|3247.47
05:41:59|3247.47
05:41:59|3247.53
05:42:01|3247.33
05:42:01|3247.57
05:42:02|3248.24
05:42:04|3248.32
05:42:06|3248.25
05:42:07|3248.24
05:42:08|3248.78
05:42:09|3248.86
05:42:10|3249.05
05:42:11|3248.33
05:42:13|3247.36
05:42:14|3247.86
05:42:15|3247.99
05:42:16|3248.51
05:42:17|3248.66
05:42:18|3249.13
05:42:19|3249.
05:42:20|3249.03
05:42:21|3249.07
05:42:22|3249.14
05:42:24|3249.17
05:42:24|3249.5
05:42:26|3249.36
05:42:26|3249.31
05:42:27|3249.4
05:42:28|3249.27
05:42:29|3249.43
05:42:30|3249.66
05:42:32|3249.81
05:42:33|3249.48
05:42:33|3250.25
05:42:34|3249.67
05:42:35|3249.5
05:42:36|3249.58
05:42:38|3249.59
05:42:39|3250.38
05:42:39|3250.31
05:42:40|3250.39
05:42:41|3249.72
05:42:43|3249.47
05:42:44|3249.81
05:42:44|3249.15
05:42:46|3249.15
05:42:47|3248.96
05:42:48|3249.04
05:42:49|3249.86
05:42:50|3249.86
05:42:51|3249.23
05:42:52|3249.05
05:42:54|3249.38
05:42:55|3248.83
05:42:56|3249.19
05:42:57|3249.31
05:42:58|3249.6
05:42:58|3249.59
05:42:59|3249.59
05:43:01|3249.83
05:43:01|3249.83
05:43:03|3249.83
05:43:05|3250.61
05:43:06|3250.56
05:43:07|3251.
05:43:08|3250.51
05:43:09|3251.16
05:43:10|3251.24
05:43:11|3251.24
05:43:12|3252.
05:43:13|3251.33
05:43:14|3252.36
05:43:15|3251.76
05:43:16|3251.49
05:43:17|3251.57
05:43:19|3250.98
05:43:19|3251.3
05:43:20|3251.1
05:43:21|3250.51
05:43:22|3250.66
05:43:24|3251.04
05:43:24|3251.34
05:43:25|3251.34
05:43:26|3251.68
05:43:28|3251.78
05:43:28|3251.78
05:43:30|3251.66
05:43:30|3251.73
05:43:31|3251.88
05:43:32|3251.7
05:43:34|3252.39
05:43:35|3251.49
05:43:35|3251.52
05:43:37|3251.46
05:43:37|3251.21
05:43:38|3251.53
05:43:40|3251.53
05:43:40|3251.68
05:43:41|3251.24
05:43:42|3251.65
05:43:43|3251.21
05:43:44|3251.42
05:43:45|3251.63
05:43:46|3251.65
05:43:48|3251.56
05:43:48|3251.48
05:43:49|3251.48
05:43:50|3251.95
05:43:51|3252.27
05:43:52|3252.37
05:43:53|3252.33
05:43:54|3252.27
05:43:55|3252.09
05:43:56|3252.38
05:43:57|3252.69
05:43:58|3252.3
05:43:59|3252.26
05:44:01|3252.2
05:44:01|3252.25
05:44:03|3252.32
05:44:03|3252.32
05:44:05|3252.39
05:44:07|3251.77
05:44:07|3251.69
05:44:09|3251.81
05:44:09|3252.4
05:44:11|3251.75
05:44:12|3251.93
05:44:13|3251.99
05:44:14|3251.99
05:44:16|3251.82
05:44:17|3252.17
05:44:19|3251.67
05:44:19|3251.95
05:44:21|3251.89
05:44:22|3250.74
05:44:23|3250.79
05:44:24|3250.91
05:44:25|3250.28
05:44:26|3249.86
05:44:28|3249.97
05:44:29|3250.72
05:44:29|3249.91
05:44:30|3249.71
05:44:31|3250.01
05:44:32|3249.71
05:44:33|3249.74
05:44:34|3249.99
05:44:35|3249.66
05:44:36|3249.44
05:44:37|3249.34
05:44:39|3249.1
05:44:39|3249.28
05:44:40|3249.19
05:44:41|3249.6
05:44:42|3249.59
05:44:44|3249.59
05:44:45|3249.74
05:44:46|3249.94
05:44:47|3250.
05:44:48|3250.23
05:44:49|3250.26
05:44:50|3250.22
05:44:51|3250.83
05:44:52|3250.87
05:44:53|3251.08
05:44:55|3251.66
05:44:56|3251.96
05:44:57|3251.63
05:44:58|3251.72
05:44:58|3251.72
05:44:59|3251.91
05:45:01|3251.72
05:45:02|3252.32
05:45:03|3252.71
05:45:04|3251.91
05:45:06|3251.41
05:45:06|3250.86
05:45:08|3251.
05:45:09|3250.87
05:45:10|3250.59
05:45:11|3250.58
05:45:11|3251.2
05:45:13|3250.82
05:45:13|3250.72
05:45:15|3250.7
05:45:16|3250.57
05:45:17|3250.58
05:45:18|3251.08
05:45:19|3251.17
05:45:20|3252.04
05:45:21|3252.16
05:45:23|3252.69
05:45:23|3252.62
05:45:25|3253.66
05:45:26|3253.51
05:45:27|3254.12
05:45:28|3254.91
05:45:29|3254.92
05:45:30|3255.23
05:45:31|3254.66
05:45:32|3255.04
05:45:33|3254.85
05:45:34|3255.6
05:45:35|3256.
05:45:36|3255.61
05:45:37|3255.64
05:45:39|3256.6
05:45:39|3256.09
05:45:40|3256.01
05:45:42|3256.17
05:45:42|3256.9
05:45:43|3257.48
05:45:44|3257.79
05:45:45|3257.64
05:45:46|3258.2
05:45:47|3258.42
05:45:48|3257.69
05:45:49|3257.76
05:45:50|3258.35
05:45:51|3258.23
05:45:52|3258.45
05:45:53|3258.14
05:45:55|3258.14
05:45:56|3257.9
05:45:57|3258.08
05:45:58|3258.05
05:45:58|3258.81
05:46:00|3258.47
05:46:01|3257.98
05:46:02|3257.94
05:46:03|3258.39
05:46:04|3258.52
05:46:06|3258.02
05:46:07|3257.42
05:46:08|3257.79
05:46:09|3258.1
05:46:10|3257.84
05:46:11|3257.51
05:46:13|3257.51
05:46:14|3257.65
05:46:15|3257.56
05:46:15|3257.59
05:46:17|3257.27
05:46:17|3256.97
05:46:18|3256.91
05:46:19|3256.97
05:46:20|3257.08
05:46:22|3256.65
05:46:23|3256.81
05:46:23|3257.3
05:46:25|3257.03
05:46:25|3257.03
05:46:26|3256.78
05:46:27|3256.78
05:46:29|3256.15
05:46:29|3256.24
05:46:30|3255.79
05:46:31|3255.83
05:46:32|3255.88
05:46:33|3256.38
05:46:34|3256.51
05:46:35|3256.5
05:46:36|3256.57
05:46:37|3256.99
05:46:39|3256.95
05:46:40|3257.39
05:46:41|3256.82
05:46:42|3256.19
05:46:43|3256.12
05:46:43|3256.13
05:46:44|3256.51
05:46:45|3256.42
05:46:47|3256.8
05:46:47|3256.62
05:46:48|3256.17
05:46:49|3256.09
05:46:51|3256.19
05:46:51|3255.97
05:46:53|3256.43
05:46:53|3256.49
05:46:54|3256.64
05:46:55|3257.01
05:46:56|3256.7
05:46:58|3256.74
05:46:58|3256.55
05:46:59|3255.82
05:47:01|3256.23
05:47:02|3256.64
05:47:03|3256.95
05:47:04|3257.12
05:47:05|3257.88
05:47:07|3257.81
05:47:09|3257.67
05:47:09|3258.23
05:47:11|3257.86
05:47:11|3257.89
05:47:13|3257.97
05:47:14|3258.05
05:47:14|3257.69
05:47:16|3257.69
05:47:17|3258.13
05:47:18|3258.17
05:47:19|3257.79
05:47:20|3257.79
05:47:21|3256.78
05:47:22|3257.07
05:47:23|3257.13
05:47:24|3256.61
05:47:25|3256.27
05:47:26|3256.26
05:47:27|3256.26
05:47:29|3256.52
05:47:29|3255.75
05:47:30|3255.75
05:47:31|3255.43
05:47:32|3255.54
05:47:33|3255.36
05:47:34|3255.79
05:47:36|3255.72
05:47:36|3255.84
05:47:37|3255.86
05:47:38|3255.88
05:47:39|3255.89
05:47:41|3256.19
05:47:42|3256.24
05:47:42|3254.93
05:47:43|3255.38
05:47:44|3255.58
05:47:45|3255.48
05:47:46|3256.
05:47:48|3255.81
05:47:48|3256.22
05:47:50|3256.56
05:47:50|3256.75
05:47:51|3256.57
05:47:52|3256.68
05:47:54|3256.87
05:47:55|3257.12
05:47:55|3257.19
05:47:56|3257.02
05:47:58|3257.03
05:47:58|3257.56
05:48:00|3257.16
05:48:00|3257.5
05:48:01|3257.13
05:48:02|3257.45
05:48:04|3257.45
05:48:04|3256.86
05:48:05|3257.29
05:48:07|3257.44
05:48:08|3256.91
05:48:09|3257.39
05:48:11|3256.94
05:48:12|3256.73
05:48:13|3256.2
05:48:14|3256.78
05:48:16|3256.82
05:48:16|3257.05
05:48:17|3257.14
05:48:18|3257.47
05:48:19|3257.14
05:48:21|3257.16
05:48:22|3257.16
05:48:23|3257.36
05:48:23|3257.36
05:48:25|3257.14
05:48:25|3257.5
05:48:27|3257.32
05:48:27|3257.42
05:48:28|3257.47
05:48:29|3257.63
05:48:30|3256.97
05:48:32|3256.97
05:48:33|3256.97
05:48:34|3257.53
05:48:34|3257.09
05:48:37|3256.84
05:48:38|3256.65
05:48:38|3256.03
05:48:39|3256.15
05:48:40|3256.39
05:48:41|3256.1
05:48:42|3255.98
05:48:43|3256.37
05:48:44|3256.34
05:48:45|3256.34
05:48:47|3256.34
05:48:47|3256.06
05:48:48|3256.53
05:48:49|3256.75
05:48:50|3256.8
05:48:52|3256.52
05:48:53|3256.97
05:48:54|3256.97
05:48:55|3256.97
05:48:56|3256.57
05:48:57|3256.57
05:48:58|3256.92
05:48:59|3256.92
05:49:00|3256.92
05:49:01|3256.16
05:49:02|3256.16
05:49:03|3256.17
05:49:04|3256.01
05:49:05|3255.93
05:49:07|3256.03
05:49:08|3255.74
05:49:10|3256.23
05:49:11|3256.04
05:49:12|3255.94
05:49:13|3255.94
05:49:15|3256.34
05:49:15|3256.01
05:49:17|3256.1
05:49:17|3256.
05:49:19|3256.17
05:49:19|3255.89
05:49:21|3256.01
05:49:22|3255.63
05:49:24|3256.25
05:49:25|3256.12
05:49:26|3255.96
05:49:27|3256.03
05:49:29|3255.97
05:49:30|3256.04
05:49:30|3255.94
05:49:32|3255.52
05:49:33|3255.52
05:49:33|3255.77
05:49:35|3255.85
05:49:35|3255.99
05:49:37|3255.96
05:49:38|3255.96
05:49:39|3255.61
05:49:40|3255.61
05:49:41|3255.86
05:49:42|3255.87
05:49:42|3255.98
05:49:43|3256.
05:49:44|3255.68
05:49:45|3255.68
05:49:46|3255.94
05:49:47|3256.15
05:49:48|3256.19
05:49:50|3256.33
05:49:51|3256.44
05:49:51|3256.6
05:49:52|3256.6
05:49:53|3256.51
05:49:55|3256.85
05:49:55|3256.85
05:49:57|3256.42
05:49:57|3256.42
05:49:58|3256.42
05:49:59|3256.42
05:50:00|3256.15
05:50:02|3256.88
05:50:02|3257.02
05:50:04|3255.65
05:50:04|3255.8
05:50:06|3255.62
05:50:08|3256.2
05:50:09|3255.95
05:50:10|3256.11
05:50:11|3255.98
05:50:12|3255.77
05:50:13|3256.19
05:50:14|3256.27
05:50:15|3256.03
05:50:16|3256.33
05:50:17|3256.31
05:50:18|3256.29
05:50:19|3256.27
05:50:20|3256.44
05:50:21|3256.47
05:50:22|3256.03
05:50:23|3255.62
05:50:24|3255.03
05:50:25|3255.59
05:50:26|3255.04
05:50:27|3255.18
05:50:28|3255.18
05:50:29|3255.45
05:50:30|3255.11
05:50:31|3255.29
05:50:32|3255.13
05:50:33|3255.13
05:50:34|3255.31
05:50:35|3255.31
05:50:36|3254.44
05:50:37|3253.95
05:50:38|3253.27
05:50:39|3253.11
05:50:40|3252.77
05:50:41|3252.5
05:50:42|3253.08
05:50:43|3254.24
05:50:44|3254.8
05:50:45|3255.
05:50:46|3255.05
05:50:47|3254.41
05:50:48|3254.29
05:50:50|3254.74
05:50:50|3254.95
05:50:51|3255.1
05:50:53|3255.45
05:50:53|3255.92
05:50:54|3256.04
05:50:55|3256.04
05:50:56|3256.44
05:50:57|3256.94
05:50:58|3256.74
05:50:59|3256.27
05:51:00|3255.74
05:51:02|3256.54
05:51:02|3256.07
05:51:04|3255.96
05:51:04|3255.04
05:51:05|3256.36
05:51:06|3255.83
05:51:08|3255.41
05:51:10|3255.66
05:51:10|3255.45
05:51:11|3255.45
05:51:13|3255.44
05:51:13|3255.44
05:51:15|3255.41
05:51:16|3254.78
05:51:17|3254.67
05:51:18|3254.8
05:51:20|3255.11
05:51:20|3255.11
05:51:21|3254.64
05:51:22|3254.49
05:51:24|3254.72
05:51:24|3254.51
05:51:26|3254.41
05:51:26|3255.
05:51:27|3255.07
05:51:28|3255.22
05:51:29|3254.73
05:51:30|3254.85
05:51:31|3254.85
05:51:33|3254.69
05:51:33|3254.7
05:51:34|3254.31
05:51:36|3254.35
05:51:37|3253.95
05:51:38|3254.17
05:51:38|3254.05
05:51:40|3252.69
05:51:40|3252.78
05:51:41|3252.68
05:51:42|3251.71
05:51:43|3252.14
05:51:44|3252.26
05:51:46|3253.25
05:51:46|3253.5
05:51:47|3253.97
05:51:49|3254.1
05:51:49|3254.1
05:51:50|3253.66
05:51:51|3253.66
05:51:53|3253.66
05:51:53|3253.32
05:51:54|3253.32
05:51:55|3254.27
05:51:56|3253.91
05:51:57|3253.91
05:51:59|3253.91
05:51:59|3253.6
05:52:01|3253.87
05:52:01|3254.32
05:52:02|3254.78
05:52:03|3254.57
05:52:05|3254.39
05:52:06|3254.2
05:52:06|3253.69
05:52:08|3253.26
05:52:09|3252.54
05:52:10|3252.3
05:52:12|3253.26
05:52:12|3253.25
05:52:14|3253.25
05:52:15|3252.83
05:52:16|3252.51
05:52:17|3252.89
05:52:18|3252.41
05:52:18|3252.43
05:52:20|3253.19
05:52:22|3252.47
05:52:23|3253.2
05:52:23|3253.75
05:52:24|3254.
05:52:25|3253.93
05:52:27|3252.8
05:52:28|3252.29
05:52:29|3252.31
05:52:30|3252.53
05:52:31|3251.95
05:52:32|3252.25
05:52:33|3252.25
05:52:34|3251.68
05:52:35|3251.55
05:52:36|3251.31
05:52:37|3251.31
05:52:38|3251.05
05:52:39|3250.66
05:52:40|3250.
05:52:41|3250.37
05:52:42|3250.2
05:52:43|3249.8
05:52:45|3250.21
05:52:45|3249.8
05:52:46|3250.77
05:52:48|3250.6
05:52:48|3250.16
05:52:49|3249.25
05:52:51|3249.25
05:52:51|3249.68
05:52:52|3249.79
05:52:53|3249.39
05:52:54|3249.39
05:52:56|3249.39
05:52:56|3250.37
05:52:58|3249.45
05:52:58|3249.94
05:53:00|3249.9
05:53:00|3250.01
05:53:01|3250.39
05:53:02|3251.08
05:53:04|3250.91
05:53:04|3250.89
05:53:06|3249.51
05:53:07|3249.75
05:53:07|3249.76
05:53:09|3249.47
05:53:09|3249.44
05:53:11|3249.47
05:53:12|3249.74
05:53:13|3250.09
05:53:14|3250.08
05:53:15|3249.56
05:53:16|3249.56
05:53:16|3250.03
05:53:18|3249.55
05:53:19|3249.71
05:53:20|3250.55
05:53:22|3250.2
05:53:22|3249.68
05:53:24|3249.71
05:53:24|3249.64
05:53:25|3249.61
05:53:26|3249.63
05:53:28|3249.29
05:53:29|3249.5
05:53:29|3251.2
05:53:30|3251.38
05:53:31|3252.
05:53:32|3253.42
05:53:33|3253.4
05:53:34|3252.97
05:53:36|3253.18
05:53:37|3253.18
05:53:38|3252.69
05:53:39|3252.69
05:53:40|3252.75
05:53:41|3252.69
05:53:41|3253.49
05:53:43|3253.6
05:53:44|3253.71
05:53:45|3253.73
05:53:46|3253.64
05:53:46|3253.77
05:53:47|3253.69
05:53:49|3253.49
05:53:49|3253.65
05:53:51|3253.7
05:53:52|3253.7
05:53:53|3254.15
05:53:54|3253.53
05:53:54|3253.31
05:53:56|3252.95
05:53:56|3253.41
05:53:57|3253.56
05:53:59|3253.61
05:54:00|3253.61
05:54:01|3253.09
05:54:02|3253.08
05:54:03|3252.84
05:54:04|3252.8
05:54:04|3252.88
05:54:05|3253.23
05:54:07|3253.3
05:54:08|3255.4
05:54:09|3255.78
05:54:11|3255.63
05:54:12|3255.82
05:54:14|3255.2
05:54:14|3254.6
05:54:16|3254.15
05:54:16|3254.8
05:54:18|3253.8
05:54:19|3254.
05:54:20|3253.8
05:54:21|3254.13
05:54:22|3254.18
05:54:23|3254.38
05:54:24|3254.02
05:54:25|3254.33
05:54:26|3254.
05:54:27|3254.31
05:54:28|3254.28
05:54:30|3254.16
05:54:31|3254.4
05:54:31|3254.64
05:54:32|3254.02
05:54:33|3254.02
05:54:35|3254.59
05:54:35|3254.21
05:54:36|3253.92
05:54:38|3253.55
05:54:39|3253.55
05:54:40|3253.82
05:54:40|3253.99
05:54:41|3253.99
05:54:43|3254.21
05:54:44|3254.03
05:54:45|3253.71
05:54:45|3253.93
05:54:47|3254.1
05:54:47|3254.1
05:54:49|3254.27
05:54:50|3253.71
05:54:51|3253.68
05:54:51|3254.04
05:54:52|3254.42
05:54:54|3254.05
05:54:54|3254.39
05:54:56|3254.29
05:54:56|3254.29
05:54:57|3254.29
05:54:58|3254.17
05:55:00|3254.33
05:55:02|3254.33
05:55:02|3254.85
05:55:03|3254.44
05:55:05|3254.46
05:55:05|3254.41
05:55:07|3254.71
05:55:07|3254.23
05:55:08|3254.22
05:55:10|3254.34
05:55:11|3254.13
05:55:13|3254.13
05:55:14|3254.16
05:55:15|3254.16
05:55:16|3253.55
05:55:17|3253.77
05:55:18|3254.42
05:55:19|3254.69
05:55:20|3254.46
05:55:21|3254.75
05:55:22|3254.82
05:55:24|3254.62
05:55:25|3254.53
05:55:26|3254.48
05:55:26|3254.44
05:55:27|3254.83
05:55:29|3254.81
05:55:30|3254.45
05:55:30|3254.59
05:55:32|3254.33
05:55:32|3254.48
05:55:34|3254.48
05:55:35|3254.73
05:55:35|3254.73
05:55:36|3254.86
05:55:38|3255.02
05:55:38|3255.23
05:55:40|3254.88
05:55:41|3255.66
05:55:42|3255.7
05:55:42|3255.92
05:55:43|3255.82
05:55:45|3255.7
05:55:45|3255.79
05:55:46|3256.03
05:55:48|3256.03
05:55:49|3256.36
05:55:50|3256.26
05:55:51|3256.11
05:55:52|3255.99
05:55:53|3255.69
05:55:54|3255.7
05:55:54|3255.99
05:55:56|3255.99
05:55:57|3256.
05:55:58|3256.
05:55:59|3256.2
05:55:59|3256.03
05:56:00|3256.17
05:56:01|3256.2
05:56:03|3255.63
05:56:04|3255.63
05:56:05|3255.82
05:56:05|3255.4
05:56:07|3255.9
05:56:08|3255.64
05:56:09|3255.64
05:56:10|3255.6
05:56:11|3255.88
05:56:13|3255.88
05:56:13|3255.52
05:56:15|3255.39
05:56:15|3255.48
05:56:16|3255.64
05:56:18|3255.37
05:56:19|3255.56
05:56:20|3256.11
05:56:21|3256.3
05:56:22|3255.71
05:56:23|3255.38
05:56:25|3255.55
05:56:26|3255.55
05:56:26|3255.57
05:56:28|3255.57
05:56:29|3256.27
05:56:29|3255.85
05:56:30|3255.47
05:56:31|3255.47
05:56:32|3255.47
05:56:34|3255.7
05:56:35|3255.6
05:56:36|3255.61
05:56:37|3255.61
05:56:38|3255.9
05:56:39|3255.71
05:56:39|3256.05
05:56:40|3255.97
05:56:42|3255.97
05:56:42|3256.34
05:56:44|3256.2
05:56:45|3256.2
05:56:46|3256.66
05:56:46|3256.49
05:56:49|3256.11
05:56:49|3256.09
05:56:50|3256.27
05:56:51|3256.
05:56:52|3256.4
05:56:54|3256.62
05:56:55|3256.99
05:56:55|3256.66
05:56:56|3256.86
05:56:57|3257.3
05:56:59|3257.01
05:57:00|3257.4
05:57:01|3256.56
05:57:02|3256.66
05:57:03|3256.74
05:57:04|3256.74
05:57:05|3256.81
05:57:06|3256.81
05:57:07|3256.81
05:57:08|3256.37
05:57:09|3256.37
05:57:10|3256.61
05:57:11|3256.61
05:57:13|3256.16
05:57:14|3255.65
05:57:14|3255.61
05:57:16|3255.99
05:57:17|3255.6
05:57:18|3255.42
05:57:19|3255.42
05:57:20|3255.42
05:57:21|3255.4
05:57:22|3255.4
05:57:23|3255.51
05:57:24|3255.38
05:57:25|3255.32
05:57:26|3255.17
05:57:27|3255.06
05:57:28|3255.34
05:57:29|3255.34
05:57:30|3255.2
05:57:31|3255.25
05:57:33|3254.89
05:57:33|3255.
05:57:35|3255.
05:57:36|3255.05
05:57:36|3255.2
05:57:38|3255.2
05:57:38|3255.2
05:57:39|3255.36
05:57:41|3255.25
05:57:42|3255.08
05:57:43|3255.08
05:57:45|3255.18
05:57:45|3255.18
05:57:47|3255.15
05:57:47|3255.28
05:57:48|3255.28
05:57:49|3255.4
05:57:50|3255.4
05:57:52|3255.4
05:57:52|3255.55
05:57:53|3255.55
05:57:55|3255.46
05:57:56|3255.28
05:57:57|3255.11
05:57:58|3255.18
05:57:59|3255.18
05:58:00|3255.12
05:58:01|3255.04
05:58:02|3255.04
05:58:03|3255.04
05:58:04|3255.27
05:58:05|3255.27
05:58:06|3255.23
05:58:07|3255.23
05:58:08|3255.13
05:58:09|3254.92
05:58:11|3255.31
05:58:11|3255.61
05:58:12|3255.23
05:58:13|3255.12
05:58:15|3255.
05:58:16|3254.9
05:58:17|3254.37
05:58:18|3254.22
05:58:19|3253.94
05:58:20|3253.31
05:58:21|3253.31
05:58:22|3253.78
05:58:23|3253.91
05:58:24|3254.66
05:58:26|3254.35
05:58:27|3254.35
05:58:28|3253.64
05:58:29|3253.79
05:58:30|3253.92
05:58:31|3253.95
05:58:31|3253.62
05:58:33|3253.62
05:58:33|3253.32
05:58:34|3253.31
05:58:35|3252.81
05:58:37|3252.96
05:58:37|3252.96
05:58:39|3252.96
05:58:39|3252.96
05:58:40|3253.03
05:58:41|3253.15
05:58:42|3253.26
05:58:43|3252.97
05:58:44|3252.97
05:58:45|3252.97
05:58:47|3252.97
05:58:47|3252.92
05:58:48|3252.92
05:58:50|3252.92
05:58:50|3253.56
05:58:52|3253.86
05:58:53|3253.86
05:58:53|3253.57
05:58:55|3254.2
05:58:55|3253.79
05:58:56|3253.45
05:58:58|3253.62
05:58:59|3253.58
05:59:00|3253.58
05:59:01|3253.62
05:59:02|3253.55
05:59:02|3253.62
05:59:04|3253.55
05:59:05|3253.49
05:59:06|3253.84
05:59:06|3253.84
05:59:07|3253.62
05:59:09|3254.09
05:59:09|3253.81
05:59:11|3253.91
05:59:12|3253.41
05:59:13|3253.77
05:59:13|3253.77
05:59:16|3253.55
05:59:17|3253.59
05:59:18|3253.25
05:59:19|3253.25
05:59:20|3253.26
05:59:21|3253.46
05:59:22|3253.44
05:59:23|3253.38
05:59:24|3253.39
05:59:25|3253.24
05:59:26|3253.6
05:59:27|3253.41
05:59:28|3253.68
05:59:29|3253.68
05:59:30|3253.57
05:59:31|3253.8
05:59:32|3253.66
05:59:33|3253.67
05:59:34|3253.96
05:59:35|3253.15
05:59:36|3253.18
05:59:37|3253.18
05:59:38|3253.57
05:59:39|3253.44
05:59:40|3253.08
05:59:41|3252.95
05:59:42|3253.26
05:59:43|3253.6
05:59:44|3253.59
05:59:45|3253.48
05:59:46|3252.99
05:59:47|3252.88
05:59:48|3252.94
05:59:49|3253.43
05:59:50|3253.38
05:59:51|3253.38
05:59:52|3253.39
05:59:53|3253.37
05:59:54|3253.37
05:59:55|3253.37
05:59:56|3253.06
05:59:57|3253.06
05:59:58|3253.37
05:59:59|3253.79
06:00:00|3253.79
06:00:01|3253.35
06:00:02|3253.47
06:00:03|3253.22
06:00:04|3252.6
06:00:05|3252.
06:00:06|3251.52
06:00:07|3251.32
06:00:08|3251.05
06:00:09|3251.04
06:00:11|3251.25
06:00:13|3250.26
06:00:14|3251.68
06:00:15|3252.24
06:00:16|3251.84
06:00:17|3251.47
06:00:18|3252.08
06:00:18|3252.6
06:00:20|3253.06
06:00:21|3252.93
06:00:21|3253.52
06:00:23|3253.27
06:00:23|3252.98
06:00:24|3252.7
06:00:25|3252.4
06:00:27|3251.98
06:00:28|3251.83
06:00:29|3251.33
06:00:30|3251.14
06:00:30|3251.37
06:00:31|3251.35
06:00:32|3251.35
06:00:33|3251.22
06:00:34|3251.55
06:00:36|3251.5
06:00:37|3251.89
06:00:38|3251.64
06:00:38|3252.46
06:00:40|3252.56
06:00:40|3252.39
06:00:41|3252.17
06:00:43|3252.
06:00:44|3251.7
06:00:45|3252.09
06:00:45|3251.83
06:00:46|3251.83
06:00:47|3251.65
06:00:49|3251.65
06:00:49|3251.23
06:00:50|3251.61
06:00:51|3251.61
06:00:53|3251.28
06:00:53|3251.28
06:00:54|3251.59
06:00:56|3251.16
06:00:56|3251.16
06:00:57|3251.19
06:00:59|3250.87
06:01:00|3250.64
06:01:01|3250.89
06:01:02|3251.54
06:01:03|3252.35
06:01:03|3252.09
06:01:05|3252.07
06:01:06|3252.05
06:01:07|3252.22
06:01:07|3252.47
06:01:08|3251.71
06:01:10|3252.47
06:01:11|3253.59
06:01:12|3253.55
06:01:13|3253.69
06:01:13|3253.8
06:01:15|3253.12
06:01:17|3252.65
06:01:18|3252.58
06:01:19|3252.59
06:01:20|3252.57
06:01:20|3252.63
06:01:22|3252.65
06:01:24|3252.42
06:01:25|3252.27
06:01:26|3252.07
06:01:26|3251.94
06:01:27|3251.88
06:01:28|3251.62
06:01:30|3251.78
06:01:31|3251.78
06:01:31|3250.94
06:01:33|3251.75
06:01:33|3251.74
06:01:34|3251.44
06:01:35|3250.87
06:01:36|3250.76
06:01:38|3250.31
06:01:38|3250.16
06:01:40|3249.87
06:01:40|3250.5
06:01:41|3250.23
06:01:43|3250.14
06:01:44|3250.08
06:01:44|3250.02
06:01:46|3249.96
06:01:47|3249.22
06:01:47|3249.78
06:01:49|3249.78
06:01:49|3250.05
06:01:51|3250.43
06:01:52|3250.53
06:01:52|3250.48
06:01:54|3250.65
06:01:55|3249.56
06:01:56|3249.94
06:01:56|3249.69
06:01:57|3250.12
06:01:58|3249.81
06:02:00|3249.86
06:02:01|3249.79
06:02:02|3249.99
06:02:03|3249.99
06:02:04|3249.94
06:02:06|3249.74
06:02:06|3249.72
06:02:07|3249.7
06:02:08|3249.56
06:02:10|3249.56
06:02:11|3249.58
06:02:12|3249.74
06:02:13|3249.77
06:02:14|3249.6
06:02:15|3249.9
06:02:17|3250.07
06:02:17|3250.12
06:02:19|3250.12
06:02:19|3250.12
06:02:21|3250.12
06:02:22|3250.12
06:02:23|3250.58
06:02:24|3250.58
06:02:25|3250.29
06:02:26|3250.34
06:02:27|3250.34
06:02:27|3250.04
06:02:29|3250.04
06:02:30|3250.73
06:02:31|3250.78
06:02:32|3251.4
06:02:33|3251.8
06:02:34|3252.81
06:02:34|3252.89
06:02:36|3252.69
06:02:37|3252.53
06:02:38|3252.79
06:02:39|3253.03
06:02:40|3252.98
06:02:41|3253.25
06:02:41|3253.05
06:02:43|3253.11
06:02:43|3254.02
06:02:44|3254.31
06:02:46|3254.31
06:02:46|3254.51
06:02:48|3254.14
06:02:48|3253.92
06:02:50|3253.72
06:02:51|3254.15
06:02:51|3254.01
06:02:52|3254.14
06:02:54|3254.02
06:02:55|3254.18
06:02:56|3254.03
06:02:57|3254.05
06:02:58|3254.14
06:02:59|3253.46
06:03:00|3253.41
06:03:01|3253.58
06:03:02|3253.6
06:03:03|3253.65
06:03:04|3254.03
06:03:05|3254.06
06:03:06|3253.61
06:03:07|3253.61
06:03:08|3254.04
06:03:09|3254.02
06:03:10|3253.76
06:03:12|3253.14
06:03:13|3254.1
06:03:14|3254.15
06:03:16|3254.55
06:03:16|3254.28
06:03:18|3254.24
06:03:18|3254.67
06:03:20|3254.49
06:03:21|3254.49
06:03:22|3254.4
06:03:24|3254.65
06:03:25|3254.96
06:03:26|3255.22
06:03:27|3255.04
06:03:27|3255.04
06:03:29|3256.2
06:03:30|3255.62
06:03:31|3256.09
06:03:31|3256.14
06:03:33|3256.18
06:03:34|3256.
06:03:35|3255.91
06:03:36|3256.17
06:03:37|3255.51
06:03:38|3255.32
06:03:39|3255.33
06:03:40|3254.7
06:03:41|3253.8
06:03:42|3254.55
06:03:43|3254.37
06:03:44|3254.11
06:03:45|3254.76
06:03:46|3254.55
06:03:47|3254.16
06:03:48|3254.59
06:03:49|3254.35
06:03:50|3254.35
06:03:51|3254.56
06:03:52|3254.79
06:03:53|3254.36
06:03:54|3254.89
06:03:56|3254.93
06:03:57|3254.88
06:03:57|3255.
06:03:58|3255.
06:03:59|3255.
06:04:00|3255.
06:04:01|3255.21
06:04:03|3255.37
06:04:03|3254.8
06:04:04|3253.89
06:04:05|3253.96
06:04:06|3253.91
06:04:07|3254.22
06:04:08|3253.91
06:04:09|3254.06
06:04:11|3253.33
06:04:11|3253.66
06:04:12|3253.71
06:04:14|3253.66
06:04:16|3254.34
06:04:17|3254.3
06:04:18|3254.84
06:04:20|3255.15
06:04:21|3255.03
06:04:22|3254.66
06:04:23|3254.66
06:04:24|3254.41
06:04:26|3254.39
06:04:27|3254.31
06:04:28|3254.55
06:04:29|3253.95
06:04:30|3253.44
06:04:32|3253.08
06:04:32|3253.04
06:04:33|3252.79
06:04:34|3252.62
06:04:35|3252.58
06:04:37|3252.58
06:04:37|3252.68
06:04:39|3252.88
06:04:40|3252.86
06:04:40|3252.76
06:04:42|3252.67
06:04:43|3252.44
06:04:44|3252.38
06:04:45|3251.65
06:04:46|3252.
06:04:47|3251.87
06:04:48|3251.53
06:04:49|3251.44
06:04:50|3251.25
06:04:51|3251.38
06:04:52|3251.44
06:04:53|3251.95
06:04:54|3251.62
06:04:55|3252.07
06:04:56|3251.77
06:04:57|3251.71
06:04:59|3252.02
06:04:59|3252.4
06:05:00|3252.53
06:05:01|3253.05
06:05:02|3252.75
06:05:04|3252.83
06:05:04|3252.94
06:05:05|3252.99
06:05:07|3252.99
06:05:07|3252.99
06:05:08|3252.87
06:05:10|3253.42
06:05:10|3254.5
06:05:11|3254.46
06:05:13|3254.56
06:05:14|3254.42
06:05:16|3254.64
06:05:17|3254.32
06:05:18|3254.86
06:05:19|3255.1
06:05:20|3255.18
06:05:21|3255.45
06:05:21|3255.05
06:05:22|3255.11
06:05:24|3255.3
06:05:25|3255.3
06:05:26|3255.03
06:05:27|3255.26
06:05:28|3255.44
06:05:29|3254.96
06:05:30|3255.14
06:05:31|3255.2
06:05:32|3255.05
06:05:33|3255.11
06:05:34|3255.14
06:05:35|3255.14
06:05:36|3254.79
06:05:37|3254.79
06:05:38|3255.22
06:05:39|3254.68
06:05:40|3254.38
06:05:41|3254.95
06:05:42|3255.18
06:05:43|3255.02
06:05:44|3255.02
06:05:45|3254.89
06:05:46|3254.65
06:05:47|3254.65
06:05:48|3254.05
06:05:49|3253.71
06:05:50|3254.1
06:05:51|3253.98
06:05:52|3253.78
06:05:53|3253.59
06:05:54|3253.61
06:05:55|3253.72
06:05:56|3254.19
06:05:57|3253.73
06:05:58|3252.8
06:05:59|3252.61
06:06:00|3253.5
06:06:01|3253.3
06:06:02|3254.02
06:06:03|3253.57
06:06:04|3253.73
06:06:05|3253.65
06:06:06|3253.47
06:06:07|3254.28
06:06:09|3254.49
06:06:09|3254.04
06:06:10|3254.5
06:06:11|3254.58
06:06:12|3254.33
06:06:15|3254.88
06:06:16|3254.98
06:06:17|3255.65
06:06:18|3256.22
06:06:19|3256.12
06:06:20|3256.18
06:06:21|3255.89
06:06:22|3256.78
06:06:22|3256.63
06:06:24|3256.86
06:06:24|3256.76
06:06:26|3256.76
06:06:27|3256.76
06:06:28|3256.76
06:06:29|3257.05
06:06:30|3257.23
06:06:31|3256.77
06:06:32|3257.04
06:06:34|3256.68
06:06:35|3256.86
06:06:35|3256.67
06:06:37|3256.43
06:06:38|3256.59
06:06:39|3256.42
06:06:39|3256.41
06:06:40|3256.05
06:06:41|3255.93
06:06:42|3255.96
06:06:43|3255.86
06:06:45|3255.9
06:06:45|3256.53
06:06:46|3256.6
06:06:47|3256.
06:06:49|3256.31
06:06:49|3256.35
06:06:51|3256.61
06:06:52|3256.34
06:06:53|3256.25
06:06:53|3256.38
06:06:55|3256.23
06:06:56|3256.41
06:06:57|3256.76
06:06:58|3256.79
06:06:59|3256.72
06:07:00|3256.73
06:07:01|3256.67
06:07:02|3256.39
06:07:03|3256.39
06:07:04|3256.39
06:07:05|3256.34
06:07:06|3256.46
06:07:07|3256.55
06:07:08|3256.55
06:07:09|3256.6
06:07:10|3256.6
06:07:11|3256.4
06:07:12|3256.08
06:07:13|3256.08
06:07:14|3255.58
06:07:16|3255.62
06:07:16|3255.19
06:07:17|3254.91
06:07:18|3255.19
06:07:19|3254.93
06:07:21|3255.21
06:07:22|3255.48
06:07:22|3255.29
06:07:24|3255.26
06:07:25|3255.58
06:07:25|3255.58
06:07:27|3255.53
06:07:28|3255.67
06:07:29|3255.64
06:07:30|3255.65
06:07:31|3255.68
06:07:32|3255.82
06:07:33|3255.79
06:07:34|3255.55
06:07:36|3254.76
06:07:37|3254.6
06:07:37|3254.68
06:07:39|3255.02
06:07:39|3255.08
06:07:40|3254.85
06:07:42|3254.91
06:07:42|3255.14
06:07:43|3254.73
06:07:44|3255.06
06:07:45|3254.85
06:07:46|3254.66
06:07:47|3254.47
06:07:48|3254.76
06:07:50|3254.76
06:07:50|3254.57
06:07:51|3254.57
06:07:52|3255.09
06:07:53|3255.23
06:07:55|3255.23
06:07:56|3255.23
06:07:56|3254.84
06:07:57|3254.43
06:07:59|3254.43
06:08:00|3254.67
06:08:00|3254.67
06:08:01|3254.9
06:08:02|3254.36
06:08:04|3253.82
06:08:05|3253.96
06:08:06|3254.03
06:08:07|3254.03
06:08:08|3253.85
06:08:09|3254.04
06:08:10|3254.04
06:08:11|3253.68
06:08:12|3253.4
06:08:13|3253.79
06:08:14|3253.94
06:08:16|3253.94
06:08:17|3253.77
06:08:18|3253.97
06:08:20|3254.21
06:08:21|3254.21
06:08:22|3254.21
06:08:23|3254.21
06:08:24|3254.42
06:08:25|3254.22
06:08:26|3254.22
06:08:28|3254.35
06:08:29|3254.14
06:08:29|3254.14
06:08:30|3254.14
06:08:32|3254.14
06:08:32|3254.02
06:08:34|3254.02
06:08:34|3254.02
06:08:35|3254.02
06:08:37|3254.02
06:08:37|3254.57
06:08:38|3254.55
06:08:39|3254.55
06:08:40|3254.9
06:08:41|3254.9
06:08:43|3254.47
06:08:43|3254.41
06:08:44|3254.57
06:08:45|3254.57
06:08:46|3254.57
06:08:48|3254.78
06:08:49|3254.78
06:08:49|3254.78
06:08:51|3255.13
06:08:52|3254.69
06:08:52|3254.81
06:08:53|3254.81
06:08:54|3253.97
06:08:56|3253.58
06:08:56|3254.3
06:08:58|3254.64
06:08:58|3254.36
06:09:00|3254.36
06:09:00|3254.5
06:09:02|3254.5
06:09:03|3254.5
06:09:03|3255.6
06:09:05|3256.5
06:09:05|3256.51
06:09:06|3257.84
06:09:08|3258.23
06:09:09|3257.82
06:09:10|3257.89
06:09:11|3257.55
06:09:12|3258.67
06:09:13|3258.92
06:09:14|3259.
06:09:16|3258.35
06:09:17|3258.04
06:09:18|3257.86
06:09:19|3257.86
06:09:20|3257.72
06:09:22|3257.79
06:09:22|3257.79
06:09:24|3257.11
06:09:24|3257.11
06:09:25|3257.42
06:09:27|3257.25
06:09:27|3257.08
06:09:29|3257.06
06:09:30|3256.87
06:09:31|3257.07
06:09:31|3256.9
06:09:33|3256.92
06:09:34|3257.1
06:09:34|3257.32
06:09:36|3257.41
06:09:36|3257.33
06:09:37|3256.92
06:09:38|3257.43
06:09:39|3257.53
06:09:40|3257.78
06:09:42|3257.64
06:09:43|3257.54
06:09:44|3257.48
06:09:44|3257.86
06:09:45|3257.86
06:09:46|3257.86
06:09:48|3258.37
06:09:49|3257.55
06:09:50|3257.49
06:09:50|3257.23
06:09:52|3257.41
06:09:52|3257.41
06:09:53|3257.71
06:09:55|3257.71
06:09:56|3257.71
06:09:57|3257.83
06:09:58|3257.83
06:09:59|3257.83
06:10:00|3257.98
06:10:00|3258.09
06:10:01|3257.84
06:10:03|3257.84
06:10:04|3258.07
06:10:05|3258.55
06:10:06|3257.93
06:10:07|3257.83
06:10:08|3257.72
06:10:08|3258.
06:10:09|3258.
06:10:11|3257.99
06:10:12|3257.62
06:10:13|3257.57
06:10:13|3257.57
06:10:14|3258.08
06:10:15|3257.49
06:10:18|3257.4
06:10:18|3257.58
06:10:20|3257.99
06:10:21|3258.
06:10:21|3257.75
06:10:22|3258.24
06:10:23|3258.47
06:10:24|3258.99
06:10:26|3259.4
06:10:26|3259.22
06:10:28|3259.8
06:10:29|3258.81
06:10:30|3258.7
06:10:31|3258.41
06:10:32|3258.86
06:10:33|3258.85
06:10:33|3259.16
06:10:35|3258.96
06:10:36|3258.96
06:10:37|3258.96
06:10:37|3259.69
06:10:38|3259.44
06:10:41|3260.29
06:10:42|3260.29
06:10:43|3259.88
06:10:44|3259.88
06:10:45|3260.04
06:10:46|3259.7
06:10:47|3259.4
06:10:48|3259.46
06:10:48|3259.1
06:10:49|3259.21
06:10:51|3259.21
06:10:51|3260.07
06:10:53|3260.15
06:10:53|3260.32
06:10:55|3260.16
06:10:56|3260.01
06:10:57|3259.82
06:10:58|3259.77
06:10:59|3259.67
06:11:00|3259.21
06:11:01|3259.
06:11:02|3259.34
06:11:04|3259.02
06:11:04|3258.48
06:11:05|3257.83
06:11:07|3257.86
06:11:07|3257.91
06:11:09|3257.5
06:11:09|3257.8
06:11:11|3257.91
06:11:12|3257.99
06:11:13|3258.27
06:11:14|3257.86
06:11:15|3258.03
06:11:16|3258.4
06:11:17|3258.
06:11:18|3258.3
06:11:19|3257.86
06:11:21|3257.75
06:11:21|3257.84
06:11:23|3257.84
06:11:23|3257.11
06:11:25|3257.11
06:11:26|3256.88
06:11:27|3256.57
06:11:28|3256.32
06:11:29|3256.75
06:11:30|3256.63
06:11:31|3257.11
06:11:32|3257.11
06:11:33|3257.11
06:11:34|3256.27
06:11:35|3256.62
06:11:36|3256.74
06:11:37|3256.74
06:11:38|3256.71
06:11:39|3257.13
06:11:40|3257.13
06:11:41|3257.13
06:11:42|3257.13
06:11:43|3256.89
06:11:44|3256.5
06:11:45|3256.5
06:11:46|3256.5
06:11:48|3256.4
06:11:48|3256.26
06:11:49|3256.6
06:11:50|3256.4
06:11:51|3256.79
06:11:52|3256.78
06:11:54|3256.87
06:11:54|3256.87
06:11:56|3256.57
06:11:56|3256.86
06:11:58|3256.9
06:11:59|3256.9
06:12:01|3257.05
06:12:02|3257.
06:12:03|3256.37
06:12:03|3256.53
06:12:04|3256.53
06:12:05|3256.81
06:12:06|3256.93
06:12:07|3256.88
06:12:08|3257.03
06:12:09|3257.03
06:12:10|3256.72
06:12:11|3256.72
06:12:12|3256.71
06:12:14|3256.49
06:12:14|3256.49
06:12:15|3256.49
06:12:17|3256.92
06:12:19|3257.04
06:12:20|3257.08
06:12:22|3258.32
06:12:22|3259.41
06:12:24|3259.21
06:12:24|3259.12
06:12:26|3258.84
06:12:26|3259.22
06:12:28|3259.08
06:12:28|3259.12
06:12:30|3258.93
06:12:30|3258.94
06:12:32|3258.74
06:12:33|3258.84
06:12:34|3258.63
06:12:35|3258.81
06:12:36|3258.81
06:12:37|3259.27
06:12:38|3259.27
06:12:39|3259.08
06:12:40|3258.81
06:12:41|3259.17
06:12:42|3260.
06:12:43|3259.62
06:12:44|3259.19
06:12:45|3258.9
06:12:46|3258.96
06:12:47|3258.96
06:12:48|3258.96
06:12:49|3258.85
06:12:50|3259.01
06:12:51|3259.32
06:12:52|3259.27
06:12:53|3259.28
06:12:55|3259.68
06:12:55|3259.49
06:12:57|3259.72
06:12:57|3259.96
06:12:59|3259.71
06:13:00|3259.7
06:13:00|3259.85
06:13:01|3259.67
06:13:03|3259.63
06:13:04|3259.92
06:13:04|3259.96
06:13:06|3259.88
06:13:07|3259.68
06:13:08|3259.68
06:13:09|3259.6
06:13:10|3259.6
06:13:11|3259.59
06:13:12|3259.51
06:13:13|3259.5
06:13:14|3259.84
06:13:15|3259.35
06:13:16|3259.47
06:13:17|3259.5
06:13:18|3259.35
06:13:19|3259.58
06:13:21|3259.3
06:13:21|3258.89
06:13:22|3258.74
06:13:24|3258.45
06:13:24|3258.45
06:13:26|3258.45
06:13:27|3258.66
06:13:28|3258.49
06:13:29|3258.87
06:13:30|3258.65
06:13:31|3258.65
06:13:32|3259.17
06:13:33|3259.4
06:13:34|3259.4
06:13:34|3259.39
06:13:36|3259.39
06:13:37|3258.97
06:13:38|3259.26
06:13:39|3259.31
06:13:40|3259.66
06:13:41|3259.37
06:13:42|3259.26
06:13:43|3259.5
06:13:43|3259.41
06:13:44|3259.41
06:13:45|3259.41
06:13:47|3259.45
06:13:48|3259.45
06:13:49|3259.45
06:13:50|3259.11
06:13:51|3259.07
06:13:52|3258.86
06:13:53|3258.75
06:13:54|3259.25
06:13:55|3259.25
06:13:56|3259.56
06:13:56|3259.49
06:13:57|3259.28
06:13:58|3259.28
06:14:00|3259.12
06:14:01|3259.13
06:14:02|3259.
06:14:03|3259.03
06:14:04|3259.
06:14:04|3259.
06:14:06|3259.47
06:14:07|3259.11
06:14:08|3259.16
06:14:09|3258.92
06:14:10|3259.2
06:14:11|3259.17
06:14:12|3258.92
06:14:13|3258.86
06:14:14|3258.81
06:14:15|3259.08
06:14:16|3258.7
06:14:17|3259.02
06:14:19|3259.2
06:14:21|3259.52
06:14:22|3259.36
06:14:23|3259.4
06:14:24|3258.94
06:14:25|3259.15
06:14:25|3259.07
06:14:27|3259.
06:14:28|3259.36
06:14:29|3259.36
06:14:30|3259.36
06:14:31|3259.36
06:14:32|3259.01
06:14:33|3258.89
06:14:33|3259.29
06:14:34|3259.32
06:14:36|3259.31
06:14:37|3259.11
06:14:37|3258.9
06:14:38|3259.31
06:14:40|3259.
06:14:41|3258.96
06:14:42|3259.04
06:14:43|3258.71
06:14:44|3258.71
06:14:45|3259.
06:14:46|3259.02
06:14:47|3258.95
06:14:48|3258.95
06:14:49|3258.95
06:14:49|3258.91
06:14:51|3258.83
06:14:52|3258.99
06:14:53|3259.04
06:14:53|3258.77
06:14:55|3258.86
06:14:56|3258.93
06:14:57|3258.9
06:14:58|3259.15
06:14:59|3259.17
06:15:00|3259.25
06:15:01|3259.05
06:15:02|3259.21
06:15:03|3259.09
06:15:04|3259.27
06:15:06|3258.2
06:15:06|3256.67
06:15:07|3256.93
06:15:08|3256.93
06:15:09|3256.55
06:15:10|3256.74
06:15:11|3257.65
06:15:12|3256.92
06:15:13|3257.47
06:15:14|3257.71
06:15:15|3258.09
06:15:16|3258.33
06:15:18|3257.95
06:15:18|3258.07
06:15:20|3258.53
06:15:20|3258.44
06:15:22|3258.47
06:15:24|3258.79
06:15:24|3258.61
06:15:26|3257.94
06:15:27|3257.68
06:15:28|3258.62
06:15:29|3258.64
06:15:31|3258.15
06:15:31|3258.28
06:15:33|3258.25
06:15:34|3257.75
06:15:35|3257.82
06:15:36|3257.66
06:15:37|3257.85
06:15:37|3258.17
06:15:39|3258.17
06:15:40|3258.33
06:15:41|3258.33
06:15:42|3257.92
06:15:42|3257.83
06:15:44|3257.43
06:15:45|3257.69
06:15:45|3257.61
06:15:47|3257.45
06:15:48|3257.01
06:15:48|3257.26
06:15:50|3257.33
06:15:50|3257.4
06:15:52|3257.54
06:15:52|3257.22
06:15:53|3257.22
06:15:55|3257.22
06:15:56|3257.16
06:15:56|3257.16
06:15:58|3257.71
06:15:59|3257.71
06:16:00|3257.24
06:16:01|3257.43
06:16:02|3256.55
06:16:03|3257.08
06:16:04|3257.19
06:16:04|3256.87
06:16:06|3256.89
06:16:06|3256.76
06:16:08|3257.05
06:16:09|3257.05
06:16:09|3257.07
06:16:10|3257.14
06:16:12|3257.14
06:16:13|3257.14
06:16:13|3256.98
06:16:14|3257.53
06:16:16|3257.53
06:16:16|3257.53
06:16:18|3257.43
06:16:20|3257.56
06:16:21|3257.8
06:16:23|3257.96
06:16:24|3257.96
06:16:25|3257.99
06:16:26|3257.84
06:16:27|3257.5
06:16:28|3257.84
06:16:28|3257.61
06:16:30|3257.03
06:16:31|3256.75
06:16:32|3256.73
06:16:33|3256.74
06:16:35|3256.15
06:16:36|3256.29
06:16:36|3256.49
06:16:37|3256.64
06:16:39|3256.3
06:16:40|3256.25
06:16:41|3256.23
06:16:41|3256.2
06:16:43|3256.1
06:16:44|3256.1
06:16:45|3256.1
06:16:46|3256.58
06:16:48|3256.74
06:16:49|3256.97
06:16:50|3256.73
06:16:51|3256.85
06:16:52|3256.42
06:16:53|3256.79
06:16:53|3256.63
06:16:55|3256.5
06:16:56|3256.2
06:16:57|3255.91
06:16:57|3255.6
06:16:59|3255.53
06:17:00|3255.53
06:17:00|3255.53
06:17:03|3256.08
06:17:03|3256.59
06:17:04|3256.59
06:17:05|3256.19
06:17:07|3256.02
06:17:07|3255.82
06:17:09|3255.67
06:17:09|3255.66
06:17:10|3255.88
06:17:11|3255.88
06:17:12|3255.67
06:17:14|3255.34
06:17:15|3255.05
06:17:16|3255.31
06:17:16|3255.6
06:17:17|3255.72
06:17:19|3255.5
06:17:20|3255.24
06:17:21|3255.17
06:17:22|3255.26
06:17:23|3255.31
06:17:24|3255.37
06:17:25|3255.37
06:17:27|3255.8
06:17:28|3255.8
06:17:29|3255.8
06:17:30|3255.8
06:17:31|3255.4
06:17:32|3255.5
06:17:33|3255.
06:17:34|3255.39
06:17:35|3255.32
06:17:36|3255.32
06:17:37|3255.16
06:17:39|3254.95
06:17:39|3255.29
06:17:40|3255.29
06:17:41|3255.08
06:17:42|3255.01
06:17:44|3255.
06:17:45|3255.37
06:17:45|3255.24
06:17:47|3255.12
06:17:47|3255.
06:17:48|3254.87
06:17:49|3254.77
06:17:50|3254.93
06:17:51|3255.16
06:17:52|3255.59
06:17:53|3255.46
06:17:55|3255.46
06:17:56|3254.91
06:17:57|3255.01
06:17:57|3255.05
06:17:59|3255.27
06:17:59|3255.21
06:18:01|3254.86
06:18:01|3255.
06:18:02|3254.83
06:18:04|3254.83
06:18:04|3254.55
06:18:06|3254.7
06:18:06|3254.91
06:18:07|3254.9
06:18:09|3254.9
06:18:10|3255.39
06:18:10|3255.23
06:18:12|3255.79
06:18:12|3255.36
06:18:13|3255.27
06:18:14|3255.27
06:18:15|3255.41
06:18:17|3255.08
06:18:17|3254.86
06:18:18|3254.98
06:18:20|3254.94
06:18:21|3254.65
06:18:23|3254.27
06:18:24|3254.26
06:18:25|3254.55
06:18:26|3254.55
06:18:28|3255.06
06:18:29|3254.63
06:18:30|3254.69
06:18:31|3254.69
06:18:32|3254.81
06:18:33|3255.17
06:18:34|3255.53
06:18:35|3255.59
06:18:36|3255.52
06:18:37|3255.52
06:18:38|3255.58
06:18:39|3255.71
06:18:40|3255.93
06:18:41|3255.89
06:18:42|3255.83
06:18:43|3255.92
06:18:44|3255.97
06:18:46|3255.97
06:18:47|3256.19
06:18:48|3256.19
06:18:48|3256.09
06:18:50|3256.09
06:18:51|3255.89
06:18:52|3255.95
06:18:53|3255.95
06:18:54|3256.08
06:18:55|3256.08
06:18:56|3256.08
06:18:57|3255.8
06:18:58|3255.9
06:18:59|3255.6
06:19:00|3255.6
06:19:02|3255.52
06:19:02|3255.55
06:19:04|3256.39
06:19:04|3256.25
06:19:05|3256.25
06:19:06|3256.25
06:19:07|3255.37
06:19:08|3255.39
06:19:09|3255.17
06:19:10|3255.21
06:19:11|3255.74
06:19:13|3255.73
06:19:13|3255.71
06:19:16|3255.78
06:19:16|3255.61
06:19:17|3255.94
06:19:19|3256.05
06:19:19|3256.47
06:19:21|3256.37
06:19:22|3256.76
06:19:23|3257.11
06:19:23|3257.3
06:19:25|3257.37
06:19:26|3257.38
06:19:27|3258.
06:19:28|3257.88
06:19:29|3257.91
06:19:29|3257.98
06:19:32|3258.56
06:19:32|3258.37
06:19:34|3258.66
06:19:35|3258.64
06:19:36|3258.5
06:19:37|3258.28
06:19:37|3257.6
06:19:39|3257.02
06:19:40|3257.2
06:19:40|3257.2
06:19:42|3256.69
06:19:43|3256.84
06:19:43|3256.93
06:19:45|3256.87
06:19:46|3256.81
06:19:47|3257.04
06:19:48|3256.85
06:19:49|3256.85
06:19:50|3256.88
06:19:51|3256.88
06:19:51|3257.17
06:19:53|3256.78
06:19:54|3256.76
06:19:55|3256.76
06:19:56|3256.76
06:19:57|3256.82
06:19:57|3256.82
06:19:59|3256.82
06:20:00|3256.82
06:20:01|3257.13
06:20:02|3257.32
06:20:03|3257.08
06:20:04|3257.4
06:20:05|3257.27
06:20:06|3257.39
06:20:07|3257.51
06:20:08|3257.39
06:20:09|3257.37
06:20:10|3257.4
06:20:11|3257.4
06:20:12|3257.32
06:20:13|3257.37
06:20:14|3256.98
06:20:15|3257.09
06:20:16|3257.03
06:20:17|3256.93
06:20:18|3256.93
06:20:19|3256.62
06:20:20|3256.92
06:20:22|3257.
06:20:23|3257.
06:20:24|3257.
06:20:24|3257.15
06:20:26|3257.23
06:20:27|3258.17
06:20:28|3258.
06:20:29|3258.56
06:20:31|3258.44
06:20:32|3258.81
06:20:33|3258.89
06:20:33|3258.9
06:20:34|3259.03
06:20:35|3259.13
06:20:36|3259.22
06:20:37|3259.41
06:20:38|3259.5
06:20:39|3259.68
06:20:41|3259.53
06:20:42|3259.51
06:20:43|3259.59
06:20:43|3259.53
06:20:45|3259.67
06:20:45|3259.68
06:20:47|3259.54
06:20:47|3259.48
06:20:48|3259.43
06:20:49|3259.37
06:20:51|3259.5
06:20:51|3259.5
06:20:53|3259.5
06:20:53|3259.25
06:20:54|3259.25
06:20:56|3259.25
06:20:57|3259.3
06:20:58|3259.3
06:20:59|3259.73
06:21:00|3259.76
06:21:01|3260.18
06:21:03|3260.22
06:21:04|3260.02
06:21:05|3260.37
06:21:06|3260.24
06:21:07|3260.4
06:21:07|3261.9
06:21:09|3262.2
06:21:10|3263.35
06:21:10|3263.47
06:21:12|3263.33
06:21:12|3263.18
06:21:14|3263.96
06:21:15|3263.54
06:21:16|3263.4
06:21:16|3263.26
06:21:18|3263.3
06:21:19|3263.53
06:21:21|3263.76
06:21:22|3264.14
06:21:24|3263.93
06:21:24|3263.95
06:21:26|3263.79
06:21:26|3264.7
06:21:28|3264.3
06:21:28|3264.22
06:21:30|3263.97
06:21:31|3263.26
06:21:32|3263.12
06:21:33|3263.32
06:21:34|3263.16
06:21:35|3263.01
06:21:36|3263.39
06:21:38|3263.26
06:21:38|3262.82
06:21:40|3262.82
06:21:40|3262.77
06:21:42|3262.77
06:21:42|3262.86
06:21:44|3263.06
06:21:44|3262.9
06:21:46|3263.15
06:21:46|3263.15
06:21:48|3263.15
06:21:48|3262.97
06:21:49|3262.34
06:21:51|3262.74
06:21:51|3262.98
06:21:52|3263.11
06:21:53|3263.2
06:21:54|3263.18
06:21:55|3263.04
06:21:57|3263.04
06:21:57|3262.89
06:21:58|3263.02
06:21:59|3262.92
06:22:00|3262.92
06:22:01|3262.51
06:22:03|3262.67
06:22:03|3262.93
06:22:04|3262.13
06:22:05|3262.37
06:22:07|3262.19
06:22:07|3262.26
06:22:08|3262.08
06:22:09|3262.08
06:22:11|3262.29
06:22:12|3262.47
06:22:12|3262.74
06:22:13|3262.5
06:22:14|3262.22
06:22:16|3262.66
06:22:17|3262.56
06:22:17|3262.85
06:22:19|3262.72
06:22:20|3262.7
06:22:20|3262.82
06:22:23|3262.57
06:22:24|3262.65
06:22:26|3262.58
06:22:26|3262.58
06:22:27|3263.06
06:22:28|3263.41
06:22:30|3262.97
06:22:31|3263.01
06:22:32|3263.01
06:22:33|3263.01
06:22:34|3263.01
06:22:34|3262.98
06:22:36|3263.21
06:22:37|3263.45
06:22:37|3263.33
06:22:38|3263.33
06:22:40|3263.36
06:22:40|3263.65
06:22:41|3263.7
06:22:43|3263.84
06:22:44|3263.83
06:22:46|3263.72
06:22:46|3263.89
06:22:47|3263.41
06:22:48|3262.96
06:22:49|3263.29
06:22:51|3263.09
06:22:51|3263.04
06:22:53|3262.96
06:22:54|3263.24
06:22:55|3263.09
06:22:57|3263.12
06:22:57|3263.42
06:22:58|3263.5
06:22:59|3263.29
06:23:00|3263.11
06:23:01|3262.91
06:23:02|3262.7
06:23:03|3262.93
06:23:05|3262.65
06:23:06|3262.59
06:23:06|3262.9
06:23:07|3262.35
06:23:08|3262.6
06:23:09|3262.54
06:23:10|3262.54
06:23:11|3262.54
06:23:13|3262.76
06:23:13|3262.45
06:23:14|3262.32
06:23:15|3263.12
06:23:16|3262.9
06:23:17|3262.96
06:23:19|3263.04
06:23:19|3262.6
06:23:20|3262.75
06:23:21|3262.63
06:23:23|3262.69
06:23:24|3262.72
06:23:25|3262.75
06:23:26|3262.96
06:23:28|3263.05
06:23:30|3263.01
06:23:30|3262.86
06:23:31|3262.86
06:23:32|3262.99
06:23:33|3262.86
06:23:35|3263.04
06:23:36|3262.98
06:23:37|3263.
06:23:38|3262.95
06:23:39|3262.93
06:23:40|3262.8
06:23:41|3262.87
06:23:42|3262.49
06:23:43|3262.29
06:23:44|3262.51
06:23:46|3262.41
06:23:46|3262.75
06:23:48|3262.49
06:23:48|3262.96
06:23:50|3262.81
06:23:50|3262.81
06:23:51|3262.81
06:23:52|3262.81
06:23:53|3262.81
06:23:54|3262.81
06:23:55|3262.7
06:23:56|3262.7
06:23:57|3262.7
06:23:58|3262.7
06:23:59|3262.81
06:24:01|3262.63
06:24:01|3262.58
06:24:03|3262.79
06:24:03|3263.
06:24:05|3263.
06:24:05|3262.78
06:24:06|3262.78
06:24:07|3263.22
06:24:09|3263.22
06:24:09|3263.22
06:24:10|3263.04
06:24:12|3263.21
06:24:12|3263.24
06:24:14|3263.24
06:24:15|3263.24
06:24:16|3263.29
06:24:16|3263.23
06:24:18|3263.34
06:24:18|3263.4
06:24:20|3263.36
06:24:21|3263.36
06:24:21|3263.36
06:24:24|3263.36
06:24:24|3263.3
06:24:26|3263.61
06:24:27|3263.58
06:24:27|3263.52
06:24:28|3263.69
06:24:29|3263.69
06:24:31|3263.69
06:24:32|3263.49
06:24:33|3263.44
06:24:34|3263.58
06:24:34|3264.
06:24:35|3263.75
06:24:37|3263.94
06:24:38|3263.99
06:24:39|3263.87
06:24:40|3263.88
06:24:40|3264.12
06:24:41|3264.24
06:24:43|3264.25
06:24:43|3264.29
06:24:45|3264.31
06:24:45|3264.7
06:24:47|3264.57
06:24:48|3264.42
06:24:48|3264.35
06:24:50|3264.56
06:24:51|3264.57
06:24:52|3264.48
06:24:52|3264.47
06:24:54|3264.47
06:24:54|3264.47
06:24:56|3264.39
06:24:57|3264.39
06:24:58|3264.45
06:24:59|3264.38
06:25:00|3264.49
06:25:01|3264.06
06:25:02|3264.36
06:25:03|3264.34
06:25:04|3263.96
06:25:05|3264.32
06:25:06|3264.74
06:25:07|3264.8
06:25:08|3264.89
06:25:09|3264.79
06:25:11|3265.
06:25:11|3265.
06:25:12|3264.79
06:25:13|3264.72
06:25:14|3264.76
06:25:15|3265.
06:25:17|3263.81
06:25:18|3263.45
06:25:19|3263.21
06:25:19|3263.
06:25:21|3263.4
06:25:23|3263.18
06:25:24|3262.86
06:25:25|3262.5
06:25:25|3262.78
06:25:28|3262.4
06:25:28|3262.29
06:25:30|3262.6
06:25:31|3261.46
06:25:31|3261.66
06:25:33|3261.85
06:25:34|3261.95
06:25:35|3262.55
06:25:36|3262.45
06:25:37|3262.65
06:25:39|3262.65
06:25:39|3262.1
06:25:41|3262.1
06:25:42|3262.26
06:25:43|3262.26
06:25:43|3262.34
06:25:44|3262.75
06:25:45|3262.47
06:25:46|3262.47
06:25:48|3262.47
06:25:49|3262.37
06:25:49|3262.49
06:25:50|3262.49
06:25:52|3262.49
06:25:53|3262.8
06:25:53|3262.8
06:25:55|3262.8
06:25:55|3262.67
06:25:57|3262.67
06:25:58|3262.54
06:25:59|3262.54
06:26:00|3262.85
06:26:01|3262.51
06:26:02|3262.51
06:26:03|3262.71
06:26:04|3262.71
06:26:05|3262.77
06:26:07|3262.55
06:26:07|3262.75
06:26:08|3263.28
06:26:09|3263.09
06:26:10|3263.08
06:26:11|3263.43
06:26:12|3263.74
06:26:14|3263.4
06:26:14|3264.28
06:26:16|3264.25
06:26:16|3264.64
06:26:18|3264.77
06:26:18|3264.71
06:26:19|3264.85
06:26:20|3264.91
06:26:21|3264.78
06:26:23|3264.85
06:26:24|3264.85
06:26:26|3263.94
06:26:27|3264.18
06:26:28|3264.18
06:26:29|3263.56
06:26:30|3263.72
06:26:31|3263.72
06:26:32|3263.86
06:26:33|3264.08
06:26:35|3264.08
06:26:36|3264.08
06:26:37|3264.4
06:26:37|3264.62
06:26:38|3264.69
06:26:40|3265.23
06:26:41|3265.01
06:26:42|3265.14
06:26:43|3265.
06:26:44|3265.
06:26:45|3265.38
06:26:46|3265.45
06:26:47|3265.4
06:26:48|3265.62
06:26:48|3265.52
06:26:50|3265.55
06:26:51|3265.55
06:26:52|3265.84
06:26:53|3265.68
06:26:54|3266.15
06:26:55|3266.
06:26:57|3266.05
06:26:58|3266.21
06:26:58|3266.21
06:26:59|3266.12
06:27:00|3267.19
06:27:02|3267.01
06:27:02|3267.57
06:27:04|3267.44
06:27:04|3267.15
06:27:05|3266.9
06:27:07|3266.56
06:27:08|3266.68
06:27:09|3266.93
06:27:09|3267.4
06:27:11|3267.5
06:27:11|3267.45
06:27:13|3267.26
06:27:14|3267.55
06:27:15|3267.57
06:27:16|3267.84
06:27:17|3267.87
06:27:18|3267.12
06:27:19|3267.61
06:27:20|3267.57
06:27:20|3267.59
06:27:21|3267.45
06:27:23|3267.42
06:27:24|3267.18
06:27:25|3266.89
06:27:26|3266.85
06:27:28|3267.48
06:27:28|3267.52
06:27:30|3267.66
06:27:30|3268.
06:27:32|3267.77
06:27:33|3267.96
06:27:33|3267.86
06:27:34|3267.86
06:27:36|3267.98
06:27:37|3267.7
06:27:37|3267.94
06:27:38|3267.92
06:27:39|3268.05
06:27:40|3267.92
06:27:41|3267.92
06:27:42|3268.06
06:27:43|3267.86
06:27:44|3267.93
06:27:45|3267.89
06:27:46|3268.16
06:27:48|3268.16
06:27:48|3268.05
06:27:50|3267.81
06:27:50|3268.23
06:27:51|3267.89
06:27:52|3267.93
06:27:54|3268.02
06:27:54|3267.96
06:27:56|3268.26
06:27:56|3268.4
06:27:57|3268.4
06:27:59|3268.43
06:28:00|3268.27
06:28:00|3268.49
06:28:02|3268.68
06:28:03|3268.81
06:28:04|3268.63
06:28:05|3268.75
06:28:06|3268.64
06:28:07|3268.86
06:28:07|3269.
06:28:09|3269.15
06:28:10|3269.24
06:28:10|3269.2
06:28:12|3269.14
06:28:13|3269.17
06:28:14|3269.04
06:28:15|3269.13
06:28:16|3269.11
06:28:17|3269.48
06:28:17|3269.3
06:28:19|3269.35
06:28:19|3269.42
06:28:20|3269.58
06:28:22|3269.56
06:28:23|3269.49
06:28:24|3269.49
06:28:25|3269.74
06:28:26|3269.74
06:28:28|3269.65
06:28:29|3269.25
06:28:30|3268.63
06:28:31|3268.72
06:28:32|3268.89
06:28:33|3268.89
06:28:34|3268.82
06:28:35|3268.84
06:28:36|3268.84
06:28:37|3268.36
06:28:38|3268.59
06:28:39|3268.7
06:28:40|3268.42
06:28:42|3268.35
06:28:43|3268.6
06:28:44|3268.3
06:28:45|3268.56
06:28:45|3268.56
06:28:46|3268.76
06:28:47|3268.76
06:28:48|3268.83
06:28:50|3268.83
06:28:50|3268.55
06:28:52|3268.99
06:28:53|3269.22
06:28:54|3269.42
06:28:55|3269.42
06:28:55|3269.25
06:28:57|3269.43
06:28:58|3269.41
06:28:59|3269.73
06:29:00|3269.49
06:29:01|3269.59
06:29:02|3269.52
06:29:03|3269.52
06:29:04|3269.52
06:29:05|3269.82
06:29:06|3269.82
06:29:07|3269.86
06:29:08|3269.52
06:29:09|3269.61
06:29:10|3269.62
06:29:11|3269.61
06:29:12|3269.4
06:29:13|3269.15
06:29:14|3269.4
06:29:15|3269.5
06:29:16|3269.5
06:29:17|3269.37
06:29:18|3269.86
06:29:19|3269.81
06:29:20|3269.89
06:29:21|3269.89
06:29:22|3269.67
06:29:23|3269.72
06:29:24|3269.44
06:29:25|3269.29
06:29:27|3269.7
06:29:27|3269.86
06:29:29|3270.39
06:29:30|3270.08
06:29:31|3270.22
06:29:32|3270.53
06:29:33|3270.31
06:29:34|3270.62
06:29:35|3270.52
06:29:36|3270.37
06:29:37|3270.46
06:29:38|3270.23
06:29:40|3270.23
06:29:40|3270.23
06:29:41|3270.49
06:29:43|3270.22
06:29:44|3270.08
06:29:45|3270.34
06:29:46|3270.42
06:29:47|3270.34
06:29:48|3270.34
06:29:49|3270.34
06:29:50|3269.54
06:29:51|3270.13
06:29:52|3269.64
06:29:53|3270.26
06:29:54|3270.34
06:29:55|3270.28
06:29:56|3270.44
06:29:57|3270.45
06:29:58|3270.26
06:29:59|3270.95
06:30:00|3270.31
06:30:01|3270.18
06:30:02|3270.47
06:30:03|3270.18
06:30:04|3270.45
06:30:05|3270.19
06:30:06|3270.19
06:30:07|3270.3
06:30:08|3270.52
06:30:09|3270.39
06:30:10|3270.39
06:30:11|3269.4
06:30:13|3269.61
06:30:14|3269.9
06:30:14|3270.03
06:30:15|3269.97
06:30:16|3269.97
06:30:17|3269.97
06:30:19|3270.4
06:30:19|3270.94
06:30:20|3270.48
06:30:22|3270.68
06:30:22|3271.16
06:30:24|3271.22
06:30:26|3271.19
06:30:26|3271.1
06:30:28|3270.98
06:30:30|3269.52
06:30:31|3269.86
06:30:32|3269.99
06:30:33|3269.27
06:30:33|3269.4
06:30:34|3269.5
06:30:35|3269.5
06:30:36|3269.5
06:30:37|3269.38
06:30:38|3269.1
06:30:39|3269.55
06:30:41|3269.46
06:30:41|3271.11
06:30:43|3271.05
06:30:44|3271.1
06:30:45|3271.03
06:30:45|3270.79
06:30:47|3270.89
06:30:48|3270.62
06:30:49|3270.65
06:30:51|3270.56
06:30:51|3270.21
06:30:52|3270.54
06:30:53|3270.33
06:30:54|3270.41
06:30:55|3270.43
06:30:57|3269.76
06:30:57|3269.68
06:30:59|3269.67
06:30:59|3269.68
06:31:01|3269.55
06:31:01|3270.15
06:31:02|3269.73
06:31:03|3269.79
06:31:04|3270.34
06:31:05|3270.53
06:31:06|3270.4
06:31:08|3271.09
06:31:08|3271.96
06:31:09|3271.8
06:31:10|3272.6
06:31:11|3273.6
06:31:13|3273.47
06:31:14|3272.43
06:31:15|3272.31
06:31:16|3272.46
06:31:17|3272.4
06:31:19|3272.69
06:31:19|3272.47
06:31:20|3272.41
06:31:21|3272.54
06:31:22|3272.21
06:31:23|3272.22
06:31:25|3271.85
06:31:26|3271.88
06:31:27|3271.86
06:31:27|3271.86
06:31:30|3272.75
06:31:31|3273.21
06:31:32|3273.21
06:31:33|3273.04
06:31:33|3273.01
06:31:34|3272.93
06:31:35|3272.7
06:31:36|3272.7
06:31:38|3272.34
06:31:39|3272.49
06:31:40|3272.49
06:31:41|3272.7
06:31:42|3273.05
06:31:43|3272.9
06:31:44|3272.89
06:31:45|3273.
06:31:47|3273.62
06:31:48|3273.29
06:31:48|3273.4
06:31:49|3273.33
06:31:50|3273.25
06:31:51|3273.27
06:31:53|3273.43
06:31:54|3273.47
06:31:55|3273.6
06:31:56|3273.41
06:31:57|3273.5
06:31:58|3273.4
06:31:59|3273.75
06:32:00|3273.39
06:32:01|3273.2
06:32:02|3273.33
06:32:03|3273.25
06:32:04|3272.04
06:32:05|3272.27
06:32:06|3272.62
06:32:07|3272.3
06:32:08|3272.83
06:32:09|3272.6
06:32:10|3272.41
06:32:11|3272.45
06:32:12|3272.45
06:32:13|3272.38
06:32:14|3272.57
06:32:15|3272.15
06:32:16|3272.19
06:32:17|3272.
06:32:18|3271.78
06:32:20|3271.92
06:32:20|3271.88
06:32:22|3272.05
06:32:23|3271.58
06:32:23|3271.79
06:32:25|3271.58
06:32:26|3271.45
06:32:27|3271.7
06:32:28|3271.59
06:32:30|3271.62
06:32:32|3271.39
06:32:32|3271.46
06:32:34|3271.42
06:32:34|3271.56
06:32:35|3271.71
06:32:37|3271.41
06:32:37|3271.44
06:32:38|3271.24
06:32:39|3270.92
06:32:40|3270.92
06:32:41|3270.9
06:32:42|3270.9
06:32:43|3270.67
06:32:44|3270.63
06:32:45|3270.36
06:32:46|3270.18
06:32:47|3270.3
06:32:48|3270.59
06:32:49|3270.59
06:32:51|3270.35
06:32:53|3270.18
06:32:53|3270.32
06:32:54|3270.32
06:32:55|3270.46
06:32:56|3270.45
06:32:58|3270.63
06:32:58|3270.6
06:33:00|3270.25
06:33:01|3269.75
06:33:02|3269.81
06:33:03|3269.76
06:33:04|3269.74
06:33:05|3269.57
06:33:05|3269.58
06:33:07|3269.27
06:33:08|3269.27
06:33:08|3269.31
06:33:10|3269.22
06:33:11|3269.15
06:33:11|3270.05
06:33:13|3270.04
06:33:14|3270.45
06:33:15|3271.4
06:33:16|3270.8
06:33:18|3271.05
06:33:19|3271.43
06:33:19|3271.71
06:33:20|3271.45
06:33:21|3271.45
06:33:23|3271.47
06:33:23|3271.67
06:33:24|3271.7
06:33:26|3272.01
06:33:26|3271.91
06:33:28|3272.21
06:33:29|3272.44
06:33:30|3272.24
06:33:32|3272.24
06:33:32|3272.24
06:33:33|3271.8
06:33:34|3272.14
06:33:36|3272.44
06:33:36|3272.44
06:33:37|3271.59
06:33:39|3272.04
06:33:40|3272.06
06:33:40|3272.06
06:33:42|3271.62
06:33:42|3271.62
06:33:44|3271.62
06:33:44|3271.32
06:33:45|3271.28
06:33:46|3271.93
06:33:48|3271.23
06:33:48|3271.88
06:33:50|3272.07
06:33:51|3272.06
06:33:52|3272.06
06:33:54|3272.02
06:33:54|3272.35
06:33:56|3272.03
06:33:56|3272.03
06:33:57|3272.01
06:33:58|3272.36
06:33:59|3272.26
06:34:00|3272.01
06:34:01|3271.96
06:34:02|3271.87
06:34:03|3272.64
06:34:05|3272.27
06:34:06|3272.33
06:34:07|3272.33
06:34:08|3272.33
06:34:08|3272.22
06:34:10|3272.32
06:34:11|3272.2
06:34:12|3271.79
06:34:12|3272.29
06:34:14|3272.67
06:34:15|3272.48
06:34:15|3272.5
06:34:17|3272.07
06:34:18|3271.72
06:34:18|3271.41
06:34:20|3271.65
06:34:21|3271.94
06:34:22|3271.94
06:34:23|3271.55
06:34:23|3271.65
06:34:24|3272.11
06:34:27|3272.73
06:34:28|3272.84
06:34:29|3271.94
06:34:29|3271.47
06:34:32|3272.02
06:34:34|3271.53
06:34:34|3271.66
06:34:35|3271.79
06:34:36|3271.45
06:34:38|3271.33
06:34:39|3271.58
06:34:39|3271.44
06:34:40|3271.
06:34:42|3271.03
06:34:43|3270.78
06:34:44|3270.46
06:34:45|3270.8
06:34:46|3270.7
06:34:47|3270.71
06:34:48|3270.78
06:34:49|3270.49
06:34:50|3270.63
06:34:51|3270.6
06:34:52|3270.54
06:34:53|3269.94
06:34:55|3270.29
06:34:55|3270.13
06:34:56|3270.66
06:34:57|3270.53
06:34:58|3270.43
06:34:59|3271.36
06:35:00|3271.25
06:35:02|3271.35
06:35:02|3271.19
06:35:03|3271.4
06:35:04|3271.56
06:35:05|3271.27
06:35:07|3271.19
06:35:07|3270.22
06:35:08|3270.55
06:35:09|3270.45
06:35:11|3270.54
06:35:11|3270.27
06:35:12|3270.58
06:35:13|3270.47
06:35:14|3270.59
06:35:15|3270.24
06:35:16|3270.36
06:35:17|3270.8
06:35:18|3270.42
06:35:19|3270.34
06:35:20|3270.46
06:35:21|3270.77
06:35:22|3270.77
06:35:23|3271.14
06:35:25|3271.78
06:35:26|3271.85
06:35:27|3271.61
06:35:29|3271.59
06:35:29|3271.53
06:35:31|3271.37
06:35:32|3271.52
06:35:32|3271.19
06:35:33|3271.08
06:35:34|3271.39
06:35:35|3271.49
06:35:37|3271.2
06:35:38|3271.04
06:35:39|3270.9
06:35:39|3270.67
06:35:41|3270.69
06:35:41|3270.62
06:35:42|3270.7
06:35:44|3271.01
06:35:45|3271.47
06:35:45|3271.2
06:35:46|3271.17
06:35:47|3271.06
06:35:49|3271.19
06:35:50|3270.82
06:35:51|3270.49
06:35:52|3270.24
06:35:53|3271.47
06:35:54|3271.7
06:35:55|3271.7
06:35:56|3271.59
06:35:57|3271.46
06:35:57|3271.6
06:35:59|3271.26
06:35:59|3271.46
06:36:00|3271.55
06:36:02|3271.55
06:36:02|3271.34
06:36:04|3271.58
06:36:04|3271.18
06:36:06|3270.87
06:36:07|3270.69
06:36:08|3270.38
06:36:08|3270.23
06:36:10|3270.47
06:36:11|3270.36
06:36:13|3270.22
06:36:14|3270.72
06:36:14|3270.54
06:36:15|3270.54
06:36:16|3270.54
06:36:17|3270.59
06:36:19|3270.65
06:36:20|3270.77
06:36:20|3270.82
06:36:22|3271.49
06:36:23|3271.11
06:36:23|3271.35
06:36:24|3271.35
06:36:26|3272.01
06:36:26|3272.34
06:36:27|3272.34
06:36:28|3272.17
06:36:30|3272.05
06:36:32|3272.31
06:36:33|3272.66
06:36:34|3272.34
06:36:35|3272.48
06:36:36|3272.04
06:36:37|3271.86
06:36:38|3272.2
06:36:39|3272.09
06:36:41|3272.72
06:36:43|3272.64
06:36:44|3272.47
06:36:44|3272.52
06:36:46|3272.85
06:36:47|3272.89
06:36:48|3273.3
06:36:49|3273.53
06:36:50|3273.21
06:36:51|3274.35
06:36:52|3273.67
06:36:53|3273.52
06:36:54|3273.16
06:36:55|3273.14
06:36:56|3273.1
06:36:57|3273.1
06:36:58|3272.85
06:36:59|3272.51
06:37:00|3272.81
06:37:01|3272.75
06:37:02|3272.35
06:37:03|3272.99
06:37:04|3272.18
06:37:06|3272.37
06:37:07|3272.37
06:37:07|3272.37
06:37:08|3272.37
06:37:10|3272.16
06:37:10|3272.12
06:37:12|3272.12
06:37:12|3271.7
06:37:14|3271.92
06:37:15|3271.86
06:37:15|3271.86
06:37:17|3272.09
06:37:17|3272.07
06:37:19|3271.86
06:37:19|3271.86
06:37:20|3271.89
06:37:22|3271.89
06:37:22|3271.92
06:37:24|3271.76
06:37:25|3271.87
06:37:26|3271.67
06:37:28|3271.75
06:37:28|3271.84
06:37:30|3272.
06:37:31|3271.95
06:37:33|3272.25
06:37:34|3272.07
06:37:36|3272.07
06:37:36|3272.27
06:37:38|3272.03
06:37:38|3272.23
06:37:41|3272.26
06:37:42|3272.27
06:37:42|3272.24
06:37:43|3271.93
06:37:44|3271.76
06:37:45|3271.72
06:37:46|3271.72
06:37:47|3272.
06:37:48|3272.
06:37:49|3271.76
06:37:50|3271.53
06:37:52|3271.8
06:37:52|3272.
06:37:53|3272.17
06:37:55|3272.26
06:37:55|3272.36
06:37:57|3272.12
06:37:57|3272.24
06:37:58|3272.24
06:37:59|3272.39
06:38:01|3272.66
06:38:02|3272.21
06:38:03|3272.41
06:38:04|3272.14
06:38:05|3272.14
06:38:06|3271.8
06:38:07|3272.2
06:38:08|3272.26
06:38:09|3272.48
06:38:10|3272.42
06:38:11|3272.12
06:38:12|3272.56
06:38:13|3272.45
06:38:15|3272.57
06:38:15|3272.55
06:38:16|3272.55
06:38:17|3272.21
06:38:18|3271.8
06:38:21|3271.53
06:38:21|3271.49
06:38:22|3271.64
06:38:23|3271.69
06:38:24|3271.79
06:38:26|3271.6
06:38:27|3271.6
06:38:29|3271.64
06:38:30|3271.41
06:38:32|3271.
06:38:32|3271.69
06:38:34|3271.49
06:38:35|3271.27
06:38:36|3271.27
06:38:37|3271.27
06:38:38|3271.27
06:38:39|3271.13
06:38:40|3271.35
06:38:41|3271.35
06:38:43|3271.35
06:38:43|3271.27
06:38:44|3270.41
06:38:45|3270.41
06:38:46|3270.05
06:38:48|3270.21
06:38:48|3270.2
06:38:49|3270.2
06:38:50|3270.01
06:38:52|3270.01
06:38:53|3269.84
06:38:54|3270.1
06:38:55|3270.07
06:38:56|3270.07
06:38:57|3269.96
06:38:58|3269.96
06:39:00|3270.06
06:39:00|3270.38
06:39:02|3270.18
06:39:03|3270.33
06:39:04|3270.31
06:39:05|3270.6
06:39:06|3270.07
06:39:07|3270.21
06:39:08|3270.46
06:39:08|3269.91
06:39:10|3269.94
06:39:10|3270.17
06:39:12|3269.84
06:39:12|3269.8
06:39:14|3269.49
06:39:14|3269.5
06:39:16|3269.85
06:39:17|3269.92
06:39:17|3269.65
06:39:20|3269.38
06:39:20|3269.54
06:39:21|3269.27
06:39:22|3269.27
06:39:23|3269.34
06:39:24|3269.34
06:39:25|3269.15
06:39:27|3269.23
06:39:29|3269.
06:39:29|3269.33
06:39:31|3269.14
06:39:32|3269.15
06:39:33|3269.15
06:39:34|3269.22
06:39:35|3269.27
06:39:36|3269.15
06:39:37|3269.15
06:39:38|3268.41
06:39:40|3267.83
06:39:41|3268.39
06:39:42|3268.61
06:39:42|3268.4
06:39:43|3267.95
06:39:45|3267.99
06:39:46|3268.02
06:39:46|3268.26
06:39:48|3268.26
06:39:48|3268.29
06:39:50|3268.29
06:39:50|3268.28
06:39:52|3268.26
06:39:53|3268.52
06:39:53|3268.31
06:39:54|3268.37
06:39:56|3268.44
06:39:57|3268.44
06:39:58|3268.43
06:39:58|3268.47
06:39:59|3268.47
06:40:01|3268.38
06:40:01|3268.73
06:40:03|3268.45
06:40:04|3268.45
06:40:04|3269.01
06:40:06|3269.01
06:40:06|3268.89
06:40:08|3268.64
06:40:08|3268.36
06:40:09|3267.99
06:40:10|3267.76
06:40:12|3267.59
06:40:13|3267.77
06:40:14|3267.77
06:40:15|3267.29
06:40:16|3267.61
06:40:17|3267.76
06:40:18|3268.25
06:40:19|3268.17
06:40:20|3267.9
06:40:21|3267.91
06:40:22|3268.2
06:40:23|3268.5
06:40:25|3267.9
06:40:26|3267.62
06:40:26|3267.71
06:40:28|3267.91
06:40:28|3267.94
06:40:29|3267.73
06:40:31|3267.73
06:40:32|3267.7
06:40:33|3267.82
06:40:34|3267.79
06:40:36|3267.44
06:40:36|3267.85
06:40:38|3267.92
06:40:39|3267.51
06:40:39|3267.79
06:40:40|3267.51
06:40:41|3267.37
06:40:42|3267.67
06:40:44|3268.09
06:40:45|3268.19
06:40:46|3268.2
06:40:47|3268.
06:40:48|3268.
06:40:49|3268.
06:40:50|3268.04
06:40:51|3267.82
06:40:52|3267.83
06:40:53|3267.89
06:40:54|3267.89
06:40:55|3268.3
06:40:56|3268.58
06:40:57|3268.45
06:40:58|3268.36
06:40:59|3268.06
06:41:00|3268.06
06:41:01|3268.06
06:41:02|3267.92
06:41:03|3267.53
06:41:04|3267.62
06:41:05|3267.71
06:41:06|3267.71
06:41:07|3267.8
06:41:08|3267.2
06:41:09|3267.09
06:41:10|3267.28
06:41:11|3266.99
06:41:12|3267.14
06:41:13|3267.53
06:41:14|3267.6
06:41:15|3267.6
06:41:16|3268.02
06:41:18|3268.55
06:41:18|3268.44
06:41:19|3267.91
06:41:21|3268.06
06:41:22|3268.12
06:41:22|3268.36
06:41:23|3268.45
06:41:24|3268.68
06:41:25|3268.56
06:41:27|3268.41
06:41:28|3268.37
06:41:30|3268.1
06:41:31|3268.15
06:41:31|3268.15
06:41:33|3268.01
06:41:34|3268.16
06:41:35|3267.85
06:41:36|3267.58
06:41:37|3267.3
06:41:39|3267.3
06:41:40|3267.68
06:41:41|3267.68
06:41:41|3267.2
06:41:43|3267.14
06:41:43|3267.19
06:41:44|3267.16
06:41:45|3266.67
06:41:46|3266.72
06:41:48|3266.97
06:41:49|3267.44
06:41:49|3267.43
06:41:50|3267.78
06:41:52|3267.78
06:41:53|3267.78
06:41:54|3267.55
06:41:55|3267.7
06:41:56|3267.7
06:41:57|3267.7
06:41:58|3267.61
06:41:59|3267.84
06:42:00|3267.84
06:42:01|3267.77
06:42:02|3267.59
06:42:03|3267.62
06:42:04|3267.57
06:42:05|3267.63
06:42:06|3267.67
06:42:07|3267.69
06:42:08|3267.79
06:42:09|3267.79
06:42:10|3267.49
06:42:11|3267.49
06:42:12|3267.33
06:42:13|3267.33
06:42:14|3267.46
06:42:15|3267.46
06:42:16|3267.65
06:42:17|3267.45
06:42:18|3267.74
06:42:19|3267.27
06:42:20|3267.17
06:42:21|3267.07
06:42:22|3267.07
06:42:23|3267.14
06:42:24|3267.07
06:42:25|3267.17
06:42:26|3267.2
06:42:28|3267.27
06:42:30|3267.4
06:42:30|3267.55
06:42:32|3267.23
06:42:33|3267.91
06:42:34|3268.09
06:42:34|3268.08
06:42:36|3267.92
06:42:36|3267.9
06:42:38|3267.9
06:42:38|3267.88
06:42:40|3267.69
06:42:40|3267.96
06:42:41|3267.28
06:42:43|3267.57
06:42:44|3267.4
06:42:45|3267.48
06:42:46|3267.46
06:42:47|3267.69
06:42:48|3267.69
06:42:49|3266.97
06:42:50|3266.96
06:42:51|3266.62
06:42:52|3266.82
06:42:53|3266.82
06:42:54|3266.76
06:42:55|3266.76
06:42:57|3266.75
06:42:57|3266.77
06:42:59|3266.8
06:42:59|3266.77
06:43:00|3267.25
06:43:01|3267.2
06:43:02|3267.19
06:43:03|3267.08
06:43:04|3267.08
06:43:05|3267.01
06:43:06|3266.88
06:43:07|3266.52
06:43:08|3266.68
06:43:10|3266.55
06:43:10|3266.8
06:43:11|3266.8
06:43:12|3266.61
06:43:13|3266.83
06:43:14|3266.75
06:43:16|3266.96
06:43:16|3267.19
06:43:18|3267.2
06:43:19|3267.2
06:43:19|3267.19
06:43:20|3267.54
06:43:21|3267.11
06:43:23|3267.52
06:43:23|3267.52
06:43:25|3267.05
06:43:25|3267.05
06:43:26|3267.45
06:43:27|3267.45
06:43:29|3267.2
06:43:31|3267.5
06:43:32|3267.5
06:43:33|3267.25
06:43:35|3267.25
06:43:36|3267.25
06:43:37|3267.25
06:43:38|3266.94
06:43:39|3267.12
06:43:39|3267.36
06:43:41|3267.33
06:43:42|3267.1
06:43:43|3267.04
06:43:45|3267.04
06:43:46|3266.81
06:43:47|3266.89
06:43:48|3267.07
06:43:49|3266.85
06:43:50|3266.99
06:43:51|3266.94
06:43:52|3266.87
06:43:53|3266.87
06:43:55|3267.04
06:43:55|3267.04
06:43:57|3267.07
06:43:58|3266.69
06:43:58|3266.65
06:43:59|3266.65
06:44:01|3266.62
06:44:02|3266.62
06:44:03|3266.86
06:44:03|3266.79
06:44:05|3266.59
06:44:06|3266.87
06:44:07|3266.93
06:44:08|3266.79
06:44:09|3266.9
06:44:10|3266.39
06:44:11|3266.57
06:44:12|3266.62
06:44:13|3266.99
06:44:14|3267.13
06:44:15|3266.84
06:44:16|3266.8
06:44:17|3266.95
06:44:18|3266.85
06:44:19|3266.76
06:44:20|3266.76
06:44:21|3266.76
06:44:22|3266.76
06:44:23|3266.86
06:44:24|3266.86
06:44:25|3266.77
06:44:26|3266.71
06:44:27|3266.71
06:44:28|3266.53
06:44:29|3266.46
06:44:30|3266.49
06:44:31|3266.49
06:44:32|3266.31
06:44:33|3266.66
06:44:34|3267.
06:44:35|3266.86
06:44:37|3266.97
06:44:38|3267.13
06:44:39|3267.13
06:44:40|3267.13
06:44:41|3267.13
06:44:42|3267.13
06:44:43|3267.13
06:44:44|3267.13
06:44:46|3267.13
06:44:46|3267.13
06:44:47|3267.02
06:44:48|3267.02
06:44:49|3267.26
06:44:51|3267.26
06:44:51|3267.29
06:44:52|3267.29
06:44:53|3267.29
06:44:54|3267.29
06:44:56|3267.29
06:44:57|3267.29
06:44:58|3267.29
06:44:58|3267.4
06:45:00|3267.46
06:45:00|3268.21
06:45:02|3267.85
06:45:03|3268.03
06:45:04|3267.6
06:45:05|3266.86
06:45:07|3267.14
06:45:07|3267.07
06:45:09|3266.44
06:45:10|3266.53
06:45:10|3266.16
06:45:11|3266.27
06:45:13|3266.23
06:45:14|3266.2
06:45:15|3266.29
06:45:15|3266.14
06:45:17|3265.79
06:45:18|3266.13
06:45:19|3265.89
06:45:19|3265.89
06:45:21|3265.95
06:45:22|3266.34
06:45:22|3266.14
06:45:23|3266.06
06:45:25|3266.14
06:45:26|3266.45
06:45:27|3266.31
06:45:28|3266.41
06:45:28|3266.33
06:45:31|3266.35
06:45:31|3266.27
06:45:32|3267.01
06:45:34|3267.4
06:45:35|3266.38
06:45:37|3266.28
06:45:37|3266.28
06:45:39|3266.28
06:45:40|3266.
06:45:40|3266.
06:45:42|3266.2
06:45:43|3266.2
06:45:44|3266.07
06:45:45|3266.08
06:45:46|3266.11
06:45:48|3266.44
06:45:49|3266.55
06:45:50|3266.55
06:45:51|3265.94
06:45:52|3265.99
06:45:52|3265.62
06:45:54|3265.55
06:45:55|3265.72
06:45:56|3265.21
06:45:57|3265.62
06:45:57|3265.42
06:45:59|3265.68
06:46:00|3265.68
06:46:01|3265.38
06:46:02|3265.27
06:46:04|3265.64
06:46:05|3265.71
06:46:06|3265.35
06:46:06|3265.53
06:46:08|3265.29
06:46:09|3265.29
06:46:10|3265.29
06:46:10|3265.47
06:46:11|3265.28
06:46:13|3265.56
06:46:13|3265.5
06:46:14|3265.43
06:46:15|3265.43
06:46:17|3265.43
06:46:18|3265.51
06:46:19|3265.29
06:46:20|3265.46
06:46:21|3265.2
06:46:22|3265.54
06:46:23|3265.34
06:46:24|3265.52
06:46:25|3265.57
06:46:26|3265.63
06:46:27|3265.83
06:46:28|3265.83
06:46:29|3265.82
06:46:30|3265.34
06:46:32|3265.45
06:46:33|3265.09
06:46:33|3265.55
06:46:34|3265.55
06:46:35|3265.28
06:46:36|3265.16
06:46:37|3265.16
06:46:39|3265.11
06:46:40|3265.16
06:46:41|3265.05
06:46:42|3265.12
06:46:43|3264.3
06:46:43|3263.73
06:46:45|3263.76
06:46:46|3264.27
06:46:47|3263.93
06:46:48|3263.78
06:46:49|3263.71
06:46:50|3263.85
06:46:51|3264.47
06:46:52|3264.1
06:46:52|3264.34
06:46:54|3263.76
06:46:55|3263.94
06:46:56|3263.51
06:46:57|3263.52
06:46:58|3263.24
06:46:59|3263.37
06:47:00|3263.08
06:47:01|3263.2
06:47:02|3263.56
06:47:03|3263.56
06:47:04|3264.16
06:47:05|3264.17
06:47:06|3264.38
06:47:06|3264.07
06:47:08|3264.04
06:47:09|3263.84
06:47:10|3263.84
06:47:11|3263.84
06:47:12|3263.46
06:47:13|3263.65
06:47:14|3264.23
06:47:15|3264.34
06:47:15|3264.41
06:47:17|3264.67
06:47:18|3264.42
06:47:19|3264.87
06:47:20|3264.87
06:47:21|3265.12
06:47:22|3265.12
06:47:23|3265.11
06:47:25|3265.11
06:47:26|3265.11
06:47:27|3264.77
06:47:27|3264.65
06:47:28|3264.43
06:47:30|3264.49
06:47:32|3264.51
06:47:32|3264.51
06:47:34|3264.32
06:47:36|3264.32
06:47:36|3264.32
06:47:37|3264.2
06:47:38|3264.35
06:47:39|3264.2
06:47:40|3263.8
06:47:41|3263.95
06:47:42|3264.19
06:47:43|3263.81
06:47:44|3263.88
06:47:46|3263.59
06:47:47|3263.62
06:47:48|3263.62
06:47:49|3263.66
06:47:50|3263.97
06:47:51|3263.61
06:47:52|3263.58
06:47:53|3263.55
06:47:54|3263.4
06:47:55|3263.39
06:47:56|3263.26
06:47:57|3263.26
06:47:58|3263.36
06:47:59|3263.42
06:48:00|3263.19
06:48:01|3263.47
06:48:02|3263.53
06:48:03|3263.3
06:48:04|3263.45
06:48:05|3263.73
06:48:06|3263.67
06:48:07|3263.7
06:48:08|3263.7
06:48:09|3264.03
06:48:10|3263.92
06:48:12|3264.23
06:48:13|3264.23
06:48:14|3264.23
06:48:14|3264.29
06:48:16|3263.92
06:48:16|3263.6
06:48:18|3263.72
06:48:19|3263.54
06:48:20|3263.
06:48:21|3263.43
06:48:22|3262.78
06:48:23|3261.94
06:48:24|3261.43
06:48:25|3260.93
06:48:26|3260.78
06:48:27|3260.7
06:48:28|3260.49
06:48:29|3260.61
06:48:30|3260.58
06:48:31|3260.19
06:48:32|3260.3
06:48:34|3259.99
06:48:35|3259.93
06:48:35|3259.1
06:48:36|3259.73
06:48:37|3260.05
06:48:38|3260.31
06:48:39|3259.86
06:48:42|3259.84
06:48:42|3259.66
06:48:44|3259.66
06:48:45|3259.96
06:48:46|3259.63
06:48:47|3259.7
06:48:48|3259.95
06:48:49|3259.73
06:48:50|3259.88
06:48:51|3259.99
06:48:52|3259.99
06:48:53|3259.99
06:48:54|3259.99
06:48:56|3259.51
06:48:58|3259.67
06:48:58|3259.6
06:48:59|3259.57
06:49:00|3259.43
06:49:01|3259.43
06:49:02|3259.63
06:49:04|3260.19
06:49:04|3260.19
06:49:05|3260.38
06:49:06|3260.32
06:49:07|3260.32
06:49:09|3261.
06:49:10|3261.
06:49:10|3261.11
06:49:12|3260.59
06:49:12|3260.91
06:49:14|3260.63
06:49:15|3260.63
06:49:16|3260.4
06:49:17|3260.57
06:49:18|3260.57
06:49:18|3260.73
06:49:20|3260.76
06:49:21|3260.45
06:49:22|3260.45
06:49:23|3259.58
06:49:24|3259.46
06:49:25|3259.46
06:49:26|3259.53
06:49:27|3259.57
06:49:28|3259.73
06:49:29|3260.24
06:49:30|3260.79
06:49:31|3260.98
06:49:32|3260.92
06:49:33|3261.16
06:49:34|3260.77
06:49:35|3260.93
06:49:37|3260.97
06:49:37|3260.91
06:49:38|3260.83
06:49:40|3260.92
06:49:41|3260.83
06:49:42|3260.55
06:49:43|3260.45
06:49:43|3260.45
06:49:44|3260.27
06:49:46|3260.44
06:49:47|3260.44
06:49:48|3260.44
06:49:49|3260.3
06:49:50|3260.19
06:49:51|3259.88
06:49:52|3260.04
06:49:53|3259.96
06:49:54|3259.89
06:49:55|3259.8
06:49:56|3259.96
06:49:57|3259.96
06:49:59|3260.16
06:50:00|3260.26
06:50:01|3260.21
06:50:02|3259.99
06:50:03|3260.26
06:50:03|3260.26
06:50:04|3260.37
06:50:05|3259.99
06:50:07|3260.45
06:50:07|3260.28
06:50:09|3260.82
06:50:10|3260.79
06:50:11|3260.75
06:50:12|3260.85
06:50:13|3261.07
06:50:14|3261.18
06:50:14|3260.93
06:50:16|3261.05
06:50:17|3260.98
06:50:17|3260.98
06:50:19|3261.13
06:50:19|3260.66
06:50:21|3260.91
06:50:22|3260.91
06:50:23|3260.89
06:50:23|3260.61
06:50:24|3260.23
06:50:26|3259.68
06:50:27|3259.98
06:50:28|3259.98
06:50:29|3259.63
06:50:30|3259.41
06:50:31|3259.41
06:50:32|3259.41
06:50:33|3259.37
06:50:34|3259.52
06:50:35|3259.63
06:50:36|3259.86
06:50:38|3259.79
06:50:39|3259.79
06:50:39|3259.13
06:50:40|3258.35
06:50:41|3257.84
06:50:43|3257.25
06:50:44|3257.04
06:50:45|3256.94
06:50:46|3256.86
06:50:47|3256.98
06:50:48|3257.33
06:50:49|3257.15
06:50:50|3257.33
06:50:51|3256.75
06:50:52|3256.89
06:50:53|3256.47
06:50:55|3256.48
06:50:55|3256.46
06:50:57|3256.45
06:50:58|3256.53
06:50:59|3255.95
06:51:00|3255.67
06:51:01|3255.15
06:51:02|3255.22
06:51:03|3255.64
06:51:04|3255.93
06:51:05|3255.81
06:51:06|3255.75
06:51:06|3255.75
06:51:07|3256.43
06:51:08|3257.1
06:51:10|3257.48
06:51:10|3257.87
06:51:12|3257.85
06:51:13|3257.7
06:51:14|3257.01
06:51:14|3257.28
06:51:16|3257.45
06:51:17|3257.26
06:51:19|3257.84
06:51:19|3257.57
06:51:21|3257.65
06:51:21|3258.
06:51:22|3257.99
06:51:24|3257.97
06:51:24|3258.1
06:51:25|3258.22
06:51:26|3258.19
06:51:27|3258.19
06:51:29|3258.07
06:51:30|3257.27
06:51:30|3258.21
06:51:32|3258.56
06:51:34|3258.56
06:51:35|3258.24
06:51:36|3258.23
06:51:37|3258.23
06:51:38|3258.2
06:51:39|3258.34
06:51:41|3258.62
06:51:41|3258.62
06:51:43|3258.62
06:51:44|3258.66
06:51:45|3258.69
06:51:46|3258.69
06:51:47|3259.
06:51:47|3258.81
06:51:49|3258.81
06:51:49|3259.
06:51:51|3259.
06:51:52|3258.46
06:51:54|3258.75
06:51:54|3258.75
06:51:55|3258.16
06:51:56|3258.81
06:51:57|3258.8
06:51:58|3258.8
06:51:59|3258.8
06:52:01|3259.15
06:52:01|3258.69
06:52:03|3258.65
06:52:04|3258.65
06:52:05|3258.61
06:52:05|3259.19
06:52:07|3259.19
06:52:08|3259.19
06:52:08|3259.36
06:52:09|3259.36
06:52:11|3259.1
06:52:12|3259.1
06:52:13|3259.27
06:52:13|3259.79
06:52:15|3259.79
06:52:15|3259.93
06:52:17|3260.39
06:52:17|3260.1
06:52:18|3260.1
06:52:19|3259.87
06:52:20|3260.01
06:52:22|3260.36
06:52:22|3260.07
06:52:23|3260.07
06:52:24|3260.36
06:52:25|3260.25
06:52:26|3260.25
06:52:28|3260.6
06:52:28|3261.14
06:52:29|3261.14
06:52:30|3261.17
06:52:32|3261.46
06:52:34|3262.28
06:52:34|3263.15
06:52:35|3263.23
06:52:37|3263.87
06:52:38|3263.62
06:52:39|3263.62
06:52:40|3264.4
06:52:41|3264.4
06:52:42|3264.4
06:52:43|3264.4
06:52:44|3264.46
06:52:45|3264.8
06:52:46|3264.32
06:52:47|3263.87
06:52:49|3264.07
06:52:50|3264.07
06:52:51|3263.95
06:52:52|3263.95
06:52:53|3263.95
06:52:54|3263.44
06:52:55|3263.77
06:52:56|3263.19
06:52:57|3263.15
06:52:58|3263.05
06:53:00|3263.37
06:53:01|3263.37
06:53:02|3263.25
06:53:03|3263.06
06:53:04|3263.05
06:53:04|3262.41
06:53:06|3262.25
06:53:06|3262.25
06:53:07|3262.22
06:53:09|3262.25
06:53:10|3262.46
06:53:10|3262.8
06:53:11|3262.35
06:53:12|3262.49
06:53:13|3262.6
06:53:14|3262.48
06:53:16|3261.84
06:53:17|3262.04
06:53:18|3261.4
06:53:19|3261.86
06:53:20|3261.86
06:53:21|3261.57
06:53:23|3261.57
06:53:23|3261.81
06:53:24|3261.18
06:53:25|3261.25
06:53:26|3261.2
06:53:27|3261.51
06:53:28|3261.5
06:53:30|3261.37
06:53:31|3260.7
06:53:32|3260.73
06:53:33|3260.31
06:53:33|3260.31
06:53:36|3260.61
06:53:37|3260.61
06:53:38|3260.3
06:53:39|3260.15
06:53:40|3260.34
06:53:42|3260.1
06:53:43|3260.38
06:53:43|3260.33
06:53:45|3260.
06:53:46|3259.99
06:53:47|3260.37
06:53:48|3260.42
06:53:48|3260.61
06:53:49|3260.6
06:53:50|3261.
06:53:51|3260.81
06:53:52|3260.6
06:53:53|3260.79
06:53:55|3260.79
06:53:56|3260.76
06:53:56|3260.76
06:53:58|3260.76
06:53:58|3260.45
06:54:00|3260.45
06:54:01|3260.25
06:54:02|3260.25
06:54:03|3260.01
06:54:04|3260.01
06:54:05|3261.
06:54:06|3261.
06:54:07|3261.
06:54:08|3260.97
06:54:09|3260.63
06:54:10|3260.84
06:54:11|3260.84
06:54:12|3260.84
06:54:13|3260.74
06:54:14|3260.4
06:54:15|3260.8
06:54:16|3260.37
06:54:17|3260.42
06:54:18|3260.66
06:54:19|3260.66
06:54:20|3260.66
06:54:21|3260.24
06:54:22|3260.67
06:54:23|3260.67
06:54:24|3260.67
06:54:25|3260.83
06:54:26|3260.83
06:54:27|3260.87
06:54:28|3260.89
06:54:29|3260.89
06:54:30|3261.67
06:54:31|3262.36
06:54:33|3262.5
06:54:34|3262.35
06:54:36|3262.3
06:54:37|3262.3
06:54:37|3262.77
06:54:39|3262.44
06:54:40|3262.25
06:54:41|3262.25
06:54:41|3262.69
06:54:43|3262.77
06:54:44|3262.84
06:54:45|3262.84
06:54:46|3263.15
06:54:47|3263.85
06:54:47|3263.49
06:54:49|3263.55
06:54:49|3263.55
06:54:51|3263.58
06:54:52|3263.43
06:54:53|3263.42
06:54:54|3263.46
06:54:55|3263.46
06:54:56|3263.03
06:54:56|3263.25
06:54:57|3263.34
06:54:58|3263.25
06:55:00|3263.24
06:55:01|3263.38
06:55:02|3263.2
06:55:02|3263.2
06:55:03|3263.31
06:55:04|3262.97
06:55:06|3263.39
06:55:07|3263.22
06:55:08|3263.82
06:55:09|3263.68
06:55:10|3263.68
06:55:11|3263.88
06:55:12|3263.87
06:55:13|3264.21
06:55:14|3263.9
06:55:15|3264.71
06:55:16|3265.22
06:55:18|3265.22
06:55:19|3265.25
06:55:19|3265.44
06:55:20|3265.61
06:55:21|3265.5
06:55:23|3265.35
06:55:23|3264.81
06:55:24|3264.77
06:55:25|3265.05
06:55:26|3264.45
06:55:28|3264.31
06:55:28|3264.99
06:55:30|3265.16
06:55:30|3265.21
06:55:31|3265.21
06:55:33|3265.21
06:55:35|3265.21
06:55:36|3266.31
06:55:38|3266.71
06:55:38|3266.93
06:55:40|3266.6
06:55:41|3266.92
06:55:42|3266.92
06:55:43|3266.92
06:55:44|3267.15
06:55:45|3267.15
06:55:46|3267.
06:55:47|3266.85
06:55:48|3266.77
06:55:49|3266.63
06:55:50|3266.67
06:55:51|3265.59
06:55:52|3265.34
06:55:53|3267.61
06:55:54|3267.8
06:55:55|3268.
06:55:56|3268.
06:55:57|3267.82
06:55:59|3267.57
06:55:59|3267.8
06:56:01|3268.21
06:56:02|3268.01
06:56:03|3268.76
06:56:03|3268.61
06:56:05|3268.5
06:56:06|3269.5
06:56:07|3269.04
06:56:09|3269.04
06:56:09|3268.53
06:56:10|3268.21
06:56:11|3267.67
06:56:12|3267.58
06:56:13|3268.
06:56:14|3268.14
06:56:15|3267.8
06:56:17|3267.43
06:56:17|3267.35
06:56:19|3267.2
06:56:19|3266.71
06:56:21|3267.43
06:56:21|3267.43
06:56:22|3268.
06:56:23|3268.24
06:56:25|3267.95
06:56:26|3267.82
06:56:27|3267.82
06:56:27|3267.85
06:56:28|3267.67
06:56:30|3267.6
06:56:30|3267.6
06:56:31|3267.6
06:56:32|3267.58
06:56:33|3267.27
06:56:34|3267.75
06:56:35|3267.27
06:56:36|3267.2
06:56:38|3267.19
06:56:39|3267.32
06:56:41|3267.45
06:56:42|3267.45
06:56:42|3268.17
06:56:44|3267.92
06:56:44|3267.92
06:56:46|3267.89
06:56:46|3267.98
06:56:48|3268.15
06:56:49|3268.15
06:56:50|3268.15
06:56:51|3267.89
06:56:52|3267.81
06:56:53|3267.69
06:56:53|3267.32
06:56:54|3267.1
06:56:56|3266.99
06:56:57|3266.99
06:56:58|3267.19
06:56:59|3267.25
06:57:00|3267.25
06:57:00|3267.28
06:57:02|3267.28
06:57:02|3267.28
06:57:04|3267.28
06:57:05|3267.28
06:57:05|3267.13
06:57:07|3267.13
06:57:08|3267.12
06:57:09|3267.08
06:57:10|3267.09
06:57:12|3266.81
06:57:13|3267.18
06:57:14|3267.18
06:57:14|3267.18
06:57:16|3267.18
06:57:16|3267.18
06:57:17|3267.84
06:57:18|3267.61
06:57:20|3267.61
06:57:20|3267.61
06:57:22|3268.02
06:57:23|3267.91
06:57:23|3267.78
06:57:25|3267.78
06:57:26|3267.78
06:57:26|3267.74
06:57:28|3267.55
06:57:29|3267.55
06:57:30|3267.15
06:57:30|3266.84
06:57:32|3267.08
06:57:33|3266.9
06:57:33|3266.9
06:57:36|3267.04
06:57:36|3267.04
06:57:38|3267.04
06:57:39|3267.28
06:57:40|3267.75
06:57:41|3267.72
06:57:42|3267.88
06:57:44|3267.56
06:57:44|3267.3
06:57:46|3267.3
06:57:47|3267.58
06:57:48|3267.54
06:57:48|3268.2
06:57:49|3267.94
06:57:51|3267.97
06:57:52|3268.09
06:57:53|3268.09
06:57:54|3268.09
06:57:54|3268.2
06:57:56|3268.07
06:57:56|3267.83
06:57:58|3267.83
06:57:59|3267.94
06:58:01|3267.73
06:58:02|3267.81
06:58:03|3268.
06:58:04|3268.5
06:58:04|3268.79
06:58:06|3269.04
06:58:06|3270.04
06:58:07|3269.69
06:58:08|3269.98
06:58:10|3269.98
06:58:11|3269.59
06:58:12|3269.41
06:58:13|3269.72
06:58:14|3269.69
06:58:15|3269.62
06:58:15|3270.04
06:58:18|3270.04
06:58:19|3270.47
06:58:20|3270.06
06:58:21|3269.93
06:58:22|3270.42
06:58:23|3270.61
06:58:24|3270.61
06:58:25|3270.61
06:58:26|3269.66
06:58:27|3269.85
06:58:28|3269.8
06:58:29|3269.94
06:58:30|3269.87
06:58:31|3269.8
06:58:33|3269.65
06:58:33|3269.67
06:58:35|3269.27
06:58:36|3269.38
06:58:38|3269.38
06:58:38|3269.38
06:58:40|3269.38
06:58:41|3269.34
06:58:42|3269.34
06:58:43|3269.23
06:58:43|3269.55
06:58:45|3269.25
06:58:45|3269.25
06:58:46|3269.6
06:58:48|3269.38
06:58:48|3268.72
06:58:49|3268.19
06:58:50|3268.44
06:58:51|3268.56
06:58:53|3268.56
06:58:54|3268.66
06:58:54|3268.12
06:58:56|3268.31
06:58:57|3268.15
06:58:58|3268.03
06:58:58|3267.83
06:59:00|3267.43
06:59:00|3267.43
06:59:02|3267.23
06:59:03|3267.23
06:59:04|3267.25
06:59:05|3267.3
06:59:06|3267.23
06:59:07|3267.23
06:59:08|3267.23
06:59:09|3267.19
06:59:10|3267.33
06:59:11|3267.23
06:59:12|3267.3
06:59:13|3267.43
06:59:14|3267.43
06:59:15|3267.43
06:59:16|3267.7
06:59:17|3267.46
06:59:18|3267.45
06:59:19|3267.74
06:59:20|3268.19
06:59:21|3268.25
06:59:22|3268.23
06:59:23|3268.27
06:59:24|3268.19
06:59:25|3268.08
06:59:26|3268.16
06:59:27|3268.09
06:59:28|3267.61
06:59:29|3267.61
06:59:30|3267.93
06:59:31|3267.93
06:59:32|3267.93
06:59:33|3267.93
06:59:35|3267.95
06:59:35|3267.95
06:59:37|3267.95
06:59:37|3267.67
06:59:38|3267.67
06:59:40|3267.95
06:59:41|3268.44
06:59:42|3268.38
06:59:43|3269.12
06:59:44|3268.63
06:59:45|3268.63
06:59:46|3268.63
06:59:47|3268.93
06:59:48|3268.66
06:59:49|3268.74
06:59:50|3268.74
06:59:51|3268.95
06:59:52|3268.66
06:59:53|3268.66
06:59:54|3268.66
06:59:55|3268.69
06:59:57|3268.69
06:59:58|3268.8
06:59:59|3268.78
06:59:59|3268.78
07:00:00|3268.78
07:00:01|3268.21
07:00:03|3268.21
07:00:04|3268.08
07:00:04|3267.57
07:00:05|3267.38
07:00:06|3266.96
07:00:07|3267.3
07:00:09|3267.35
07:00:10|3267.17
07:00:10|3267.61
07:00:11|3267.11
07:00:13|3267.19
07:00:14|3267.04
07:00:15|3267.36
07:00:15|3267.46
07:00:17|3267.46
07:00:18|3267.02
07:00:19|3267.02
07:00:20|3267.2
07:00:21|3267.2
07:00:22|3266.75
07:00:23|3266.62
07:00:24|3266.75
07:00:25|3266.75
07:00:26|3267.16
07:00:27|3266.7
07:00:28|3267.53
07:00:29|3267.29
07:00:30|3267.47
07:00:31|3267.47
07:00:32|3267.43
07:00:33|3267.26
07:00:34|3267.33
07:00:35|3267.5
07:00:36|3267.96
07:00:38|3267.21
07:00:39|3267.47
07:00:40|3266.87
07:00:41|3266.83
07:00:42|3266.29
07:00:43|3266.2
07:00:44|3266.05
07:00:45|3265.55
07:00:47|3265.55
07:00:48|3265.78
07:00:49|3265.59
07:00:49|3265.43
07:00:51|3265.52
07:00:52|3265.61
07:00:52|3265.77
07:00:53|3266.26
07:00:55|3266.29
07:00:55|3266.82
07:00:57|3266.83
07:00:58|3266.83
07:00:59|3266.69
07:01:00|3266.69
07:01:01|3266.13
07:01:02|3266.83
07:01:03|3266.36
07:01:04|3265.58
07:01:05|3265.63
07:01:06|3265.83
07:01:07|3265.83
07:01:08|3265.38
07:01:09|3265.64
07:01:10|3265.82
07:01:11|3265.89
07:01:12|3265.24
07:01:14|3265.59
07:01:14|3265.59
07:01:16|3265.85
07:01:16|3265.94
07:01:18|3265.94
07:01:19|3265.46
07:01:19|3265.4
07:01:20|3265.61
07:01:22|3265.75
07:01:22|3265.75
07:01:23|3265.75
07:01:25|3265.75
07:01:25|3265.75
07:01:26|3265.75
07:01:27|3265.67
07:01:28|3265.67
07:01:30|3265.67
07:01:30|3265.67
07:01:32|3265.73
07:01:33|3265.66
07:01:34|3265.53
07:01:36|3265.7
07:01:36|3265.9
07:01:37|3265.85
07:01:39|3266.15
07:01:41|3265.94
07:01:42|3266.08
07:01:43|3265.81
07:01:43|3266.05
07:01:44|3265.82
07:01:46|3265.82
07:01:47|3265.67
07:01:48|3265.74
07:01:49|3265.97
07:01:49|3266.25
07:01:51|3266.25
07:01:52|3266.05
07:01:53|3266.05
07:01:54|3266.05
07:01:55|3266.2
07:01:56|3266.36
07:01:57|3266.75
07:01:58|3266.78
07:01:59|3266.78
07:02:00|3266.47
07:02:01|3266.8
07:02:02|3266.33
07:02:03|3266.18
07:02:04|3266.18
07:02:05|3266.64
07:02:06|3266.95
07:02:08|3266.84
07:02:08|3266.86
07:02:10|3266.78
07:02:11|3266.77
07:02:11|3266.66
07:02:13|3266.62
07:02:13|3267.13
07:02:15|3267.27
07:02:15|3267.4
07:02:17|3268.
07:02:18|3267.74
07:02:18|3267.73
07:02:20|3268.26
07:02:20|3268.19
07:02:21|3267.92
07:02:23|3267.92
07:02:23|3268.51
07:02:24|3268.13
07:02:26|3268.
07:02:27|3268.45
07:02:27|3268.27
07:02:29|3268.22
07:02:29|3268.22
07:02:30|3267.3
07:02:32|3265.64
07:02:32|3265.6
07:02:34|3265.8
07:02:35|3265.82
07:02:35|3265.82
07:02:37|3265.73
07:02:39|3265.86
07:02:40|3266.33
07:02:41|3266.33
07:02:42|3265.72
07:02:43|3265.19
07:02:44|3265.62
07:02:45|3264.7
07:02:46|3265.1
07:02:47|3265.15
07:02:47|3265.34
07:02:49|3265.34
07:02:50|3265.51
07:02:51|3265.25
07:02:52|3265.66
07:02:53|3265.63
07:02:55|3265.29
07:02:55|3265.71
07:02:57|3265.66
07:02:57|3266.55
07:02:58|3266.4
07:03:00|3266.8
07:03:00|3266.53
07:03:01|3265.95
07:03:03|3265.77
07:03:03|3266.24
07:03:05|3265.28
07:03:06|3265.19
07:03:07|3265.07
07:03:08|3265.32
07:03:09|3265.03
07:03:10|3265.35
07:03:11|3265.05
07:03:12|3265.34
07:03:13|3265.41
07:03:17|3265.67
07:03:17|3265.73
07:03:18|3265.73
07:03:19|3265.73
07:03:20|3265.73
07:03:21|3265.73
07:03:22|3265.28
07:03:24|3265.48
07:03:25|3265.35
07:03:26|3265.43
07:03:27|3265.42
07:03:27|3265.42
07:03:28|3265.47
07:03:29|3265.47
07:03:31|3265.26
07:03:31|3265.26
07:03:32|3265.26
07:03:34|3265.11
07:03:34|3265.11
07:03:36|3264.87
07:03:36|3264.9
07:03:38|3264.9
07:03:39|3265.17
07:03:41|3265.51
07:03:41|3265.37
07:03:43|3265.37
07:03:44|3265.5
07:03:45|3265.31
07:03:45|3265.31
07:03:47|3265.53
07:03:48|3265.53
07:03:49|3265.53
07:03:49|3265.53
07:03:51|3265.53
07:03:52|3265.54
07:03:53|3265.86
07:03:54|3265.62
07:03:54|3265.9
07:03:56|3265.9
07:03:57|3266.05
07:03:59|3266.09
07:04:00|3266.05
07:04:00|3266.52
07:04:02|3266.11
07:04:02|3265.69
07:04:03|3265.07
07:04:05|3265.33
07:04:06|3265.39
07:04:07|3265.03
07:04:07|3264.83
07:04:09|3265.16
07:04:10|3264.76
07:04:11|3264.63
07:04:11|3264.47
07:04:13|3264.47
07:04:13|3264.61
07:04:14|3264.61
07:04:16|3264.61
07:04:17|3264.9
07:04:18|3264.63
07:04:19|3264.35
07:04:20|3264.59
07:04:20|3264.19
07:04:22|3264.1
07:04:23|3264.19
07:04:24|3264.23
07:04:24|3264.24
07:04:26|3264.81
07:04:27|3264.56
07:04:28|3264.2
07:04:29|3264.37
07:04:30|3264.21
07:04:31|3264.15
07:04:32|3264.01
07:04:33|3264.37
07:04:34|3264.31
07:04:35|3264.27
07:04:36|3264.27
07:04:37|3264.06
07:04:39|3264.27
07:04:40|3264.19
07:04:41|3264.46
07:04:42|3264.5
07:04:43|3264.52
07:04:44|3264.52
07:04:45|3264.75
07:04:46|3264.29
07:04:47|3264.29
07:04:48|3264.31
07:04:50|3264.2
07:04:51|3264.2
07:04:52|3264.08
07:04:54|3263.89
07:04:54|3263.89
07:04:56|3264.08
07:04:57|3263.79
07:04:58|3263.79
07:04:59|3263.76
07:05:00|3263.18
07:05:01|3262.29
07:05:03|3262.68
07:05:03|3262.59
07:05:04|3262.97
07:05:05|3263.01
07:05:06|3262.14
07:05:07|3262.11
07:05:09|3262.63
07:05:09|3261.97
07:05:10|3261.47
07:05:11|3261.35
07:05:12|3261.88
07:05:13|3261.66
07:05:14|3262.12
07:05:15|3262.19
07:05:17|3261.74
07:05:17|3261.63
07:05:18|3261.41
07:05:20|3261.22
07:05:20|3261.36
07:05:22|3261.01
07:05:22|3260.76
07:05:24|3260.76
07:05:24|3259.94
07:05:25|3260.2
07:05:26|3260.31
07:05:27|3260.31
07:05:29|3259.56
07:05:29|3259.55
07:05:30|3259.9
07:05:31|3259.77
07:05:32|3260.34
07:05:33|3260.52
07:05:34|3260.98
07:05:35|3260.5
07:05:36|3260.36
07:05:37|3260.07
07:05:38|3261.
07:05:40|3260.99
07:05:40|3260.99
07:05:41|3259.85
07:05:43|3259.5
07:05:44|3259.93
07:05:45|3259.66
07:05:46|3259.66
07:05:47|3259.66
07:05:48|3259.66
07:05:50|3259.66
07:05:51|3259.8
07:05:52|3259.25
07:05:53|3258.4
07:05:53|3258.31
07:05:54|3259.09
07:05:56|3258.69
07:05:57|3258.5
07:05:58|3258.35
07:05:58|3257.87
07:05:59|3257.56
07:06:00|3257.87
07:06:02|3257.39
07:06:02|3258.2
07:06:03|3258.18
07:06:05|3258.68
07:06:05|3258.48
07:06:07|3258.54
07:06:08|3258.53
07:06:08|3257.41
07:06:10|3258.02
07:06:10|3257.65
07:06:11|3257.42
07:06:12|3257.16
07:06:13|3257.76
07:06:15|3257.64
07:06:16|3257.74
07:06:16|3257.41
07:06:17|3257.38
07:06:18|3256.7
07:06:20|3255.73
07:06:20|3256.04
07:06:22|3255.69
07:06:23|3255.99
07:06:24|3255.91
07:06:25|3256.01
07:06:26|3256.08
07:06:27|3255.87
07:06:28|3256.04
07:06:29|3256.2
07:06:29|3256.5
07:06:31|3256.55
07:06:32|3256.29
07:06:33|3256.29
07:06:34|3256.8
07:06:34|3256.21
07:06:35|3256.54
07:06:37|3256.27
07:06:38|3255.97
07:06:39|3255.76
07:06:40|3255.39
07:06:42|3255.86
07:06:43|3255.86
07:06:43|3256.17
07:06:45|3256.18
07:06:46|3256.19
07:06:47|3256.55
07:06:48|3256.42
07:06:48|3256.37
07:06:49|3256.55
07:06:50|3256.44
07:06:51|3256.42
07:06:53|3256.47
07:06:54|3256.38
07:06:54|3256.24
07:06:56|3255.9
07:06:56|3256.09
07:06:58|3256.18
07:06:59|3256.07
07:07:00|3255.95
07:07:01|3255.9
07:07:02|3255.21
07:07:03|3255.79
07:07:04|3255.71
07:07:05|3255.91
07:07:06|3255.61
07:07:07|3255.59
07:07:09|3255.58
07:07:09|3255.49
07:07:10|3256.11
07:07:11|3256.12
07:07:12|3256.88
07:07:13|3256.72
07:07:15|3256.
07:07:16|3256.31
07:07:17|3256.64
07:07:18|3256.15
07:07:19|3256.79
07:07:20|3256.79
07:07:21|3256.79
07:07:22|3256.09
07:07:23|3256.76
07:07:24|3256.59
07:07:25|3256.4
07:07:26|3256.17
07:07:27|3256.02
07:07:28|3255.99
07:07:29|3256.15
07:07:30|3255.96
07:07:31|3255.63
07:07:32|3255.13
07:07:33|3255.32
07:07:34|3255.32
07:07:35|3254.73
07:07:36|3254.97
07:07:37|3255.14
07:07:38|3255.14
07:07:39|3254.23
07:07:40|3254.41
07:07:42|3254.62
07:07:43|3253.51
07:07:43|3253.05
07:07:45|3254.06
07:07:46|3254.35
07:07:47|3254.41
07:07:48|3254.95
07:07:49|3255.
07:07:51|3255.68
07:07:52|3256.
07:07:53|3256.03
07:07:53|3256.04
07:07:54|3255.98
07:07:56|3256.19
07:07:56|3256.19
07:07:58|3256.62
07:07:59|3256.26
07:08:00|3256.83
07:08:01|3257.02
07:08:02|3256.95
07:08:03|3257.31
07:08:04|3256.93
07:08:05|3257.34
07:08:06|3257.29
07:08:08|3257.49
07:08:08|3257.45
07:08:09|3257.84
07:08:10|3258.11
07:08:11|3258.69
07:08:12|3258.62
07:08:13|3259.75
07:08:15|3259.61
07:08:15|3259.39
07:08:17|3258.31
07:08:18|3258.58
07:08:18|3258.14
07:08:19|3258.11
07:08:20|3258.1
07:08:22|3257.43
07:08:22|3257.43
07:08:23|3257.14
07:08:25|3257.36
07:08:26|3257.07
07:08:26|3256.99
07:08:28|3257.17
07:08:28|3257.29
07:08:29|3256.91
07:08:30|3256.47
07:08:31|3257.26
07:08:32|3257.26
07:08:33|3257.12
07:08:34|3256.45
07:08:36|3256.11
07:08:37|3256.2
07:08:37|3256.04
07:08:39|3256.38
07:08:39|3256.45
07:08:41|3256.45
07:08:42|3255.69
07:08:44|3255.7
07:08:45|3255.69
07:08:45|3255.6
07:08:46|3255.62
07:08:48|3255.63
07:08:49|3255.63
07:08:50|3255.23
07:08:51|3255.94
07:08:52|3256.08
07:08:53|3256.27
07:08:54|3256.23
07:08:55|3255.95
07:08:56|3256.34
07:08:56|3256.67
07:08:58|3256.67
07:08:59|3256.41
07:09:00|3256.58
07:09:02|3257.
07:09:03|3257.67
07:09:03|3258.37
07:09:05|3258.41
07:09:05|3258.6
07:09:06|3258.27
07:09:07|3258.35
07:09:08|3258.38
07:09:10|3258.05
07:09:10|3258.62
07:09:11|3259.19
07:09:12|3259.2
07:09:13|3259.11
07:09:15|3258.9
07:09:16|3258.43
07:09:16|3257.36
07:09:18|3257.57
07:09:19|3257.81
07:09:20|3257.8
07:09:21|3257.8
07:09:22|3258.04
07:09:24|3257.64
07:09:24|3257.49
07:09:25|3257.34
07:09:26|3257.71
07:09:27|3257.72
07:09:28|3257.72
07:09:29|3257.72
07:09:31|3256.83
07:09:32|3257.1
07:09:32|3257.1
07:09:33|3257.1
07:09:34|3256.76
07:09:35|3257.57
07:09:37|3257.2
07:09:37|3257.32
07:09:38|3257.19
07:09:39|3257.21
07:09:40|3256.95
07:09:41|3256.9
07:09:43|3256.65
07:09:43|3257.95
07:09:45|3257.91
07:09:46|3258.79
07:09:47|3258.95
07:09:48|3258.79
07:09:49|3259.01
07:09:50|3258.82
07:09:52|3258.89
07:09:53|3259.41
07:09:54|3259.7
07:09:55|3260.01
07:09:56|3259.79
07:09:57|3259.93
07:09:58|3259.93
07:10:00|3260.08
07:10:01|3260.88
07:10:01|3260.28
07:10:03|3260.83
07:10:04|3260.52
07:10:05|3260.54
07:10:05|3259.93
07:10:07|3260.2
07:10:07|3260.18
07:10:08|3260.22
07:10:10|3260.07
07:10:11|3259.7
07:10:12|3259.65
07:10:13|3259.84
07:10:14|3260.47
07:10:15|3260.29
07:10:16|3260.46
07:10:17|3260.43
07:10:18|3260.66
07:10:19|3260.4
07:10:20|3261.05
07:10:21|3260.81
07:10:22|3261.2
07:10:23|3261.87
07:10:24|3261.99
07:10:25|3262.92
07:10:26|3262.34
07:10:27|3262.65
07:10:28|3262.74
07:10:29|3262.93
07:10:30|3263.22
07:10:31|3263.22
07:10:32|3263.17
07:10:33|3263.44
07:10:34|3264.23
07:10:35|3264.32
07:10:36|3264.32
07:10:37|3264.63
07:10:38|3264.18
07:10:39|3263.56
07:10:40|3263.49
07:10:41|3264.57
07:10:42|3264.46
07:10:43|3265.
07:10:45|3265.32
07:10:46|3265.78
07:10:47|3265.17
07:10:48|3264.62
07:10:50|3264.08
07:10:50|3263.66
07:10:52|3263.22
07:10:53|3262.61
07:10:54|3263.26
07:10:55|3263.26
07:10:56|3262.89
07:10:56|3263.01
07:10:58|3263.25
07:10:59|3263.61
07:11:00|3264.02
07:11:01|3263.81
07:11:02|3263.91
07:11:03|3264.58
07:11:04|3264.86
07:11:05|3265.31
07:11:06|3266.21
07:11:08|3266.13
07:11:08|3266.81
07:11:09|3266.21
07:11:10|3265.75
07:11:12|3265.11
07:11:12|3264.71
07:11:13|3263.96
07:11:14|3263.61
07:11:15|3263.6
07:11:16|3262.85
07:11:17|3263.1
07:11:18|3263.42
07:11:20|3263.9
07:11:20|3264.07
07:11:21|3263.62
07:11:22|3263.67
07:11:23|3263.88
07:11:24|3263.47
07:11:26|3263.14
07:11:27|3263.4
07:11:28|3263.4
07:11:28|3264.82
07:11:30|3264.61
07:11:30|3264.61
07:11:32|3265.21
07:11:33|3265.53
07:11:34|3265.41
07:11:35|3265.8
07:11:36|3265.21
07:11:37|3264.87
07:11:38|3265.14
07:11:38|3264.74
07:11:40|3265.39
07:11:41|3265.04
07:11:43|3264.79
07:11:44|3264.47
07:11:46|3264.32
07:11:47|3264.34
07:11:47|3264.13
07:11:49|3263.99
07:11:50|3263.89
07:11:50|3263.89
07:11:52|3263.65
07:11:53|3263.47
07:11:54|3263.99
07:11:55|3263.71
07:11:56|3263.22
07:11:58|3262.85
07:11:59|3262.85
07:12:00|3263.2
07:12:00|3263.29
07:12:02|3263.56
07:12:02|3263.39
07:12:04|3263.67
07:12:04|3263.94
07:12:06|3263.89
07:12:07|3263.07
07:12:08|3262.85
07:12:10|3263.26
07:12:11|3263.45
07:12:11|3263.11
07:12:13|3263.23
07:12:14|3262.8
07:12:15|3262.81
07:12:15|3263.36
07:12:16|3262.4
07:12:18|3262.65
07:12:18|3262.74
07:12:19|3262.73
07:12:20|3262.61
07:12:21|3262.61
07:12:22|3263.2
07:12:24|3262.54
07:12:25|3262.91
07:12:26|3263.
07:12:27|3262.71
07:12:28|3262.51
07:12:29|3262.04
07:12:30|3262.53
07:12:31|3262.52
07:12:32|3262.65
07:12:33|3262.65
07:12:34|3262.38
07:12:35|3262.03
07:12:36|3262.06
07:12:37|3262.3
07:12:38|3262.57
07:12:39|3262.61
07:12:40|3262.41
07:12:41|3262.41
07:12:42|3262.32
07:12:43|3262.32
07:12:45|3261.83
07:12:45|3261.83
07:12:46|3261.83
07:12:48|3262.21
07:12:48|3262.21
07:12:50|3262.6
07:12:52|3263.3
07:12:52|3263.42
07:12:54|3263.39
07:12:55|3263.39
07:12:56|3263.36
07:12:57|3263.36
07:12:58|3263.86
07:12:59|3264.19
07:13:01|3264.
07:13:02|3264.07
07:13:03|3263.98
07:13:04|3264.19
07:13:05|3264.
07:13:05|3263.56
07:13:07|3263.31
07:13:08|3263.41
07:13:08|3263.18
07:13:10|3263.33
07:13:11|3263.77
07:13:12|3263.87
07:13:13|3263.9
07:13:14|3263.61
07:13:14|3263.61
07:13:15|3263.46
07:13:17|3263.6
07:13:18|3263.6
07:13:19|3264.5
07:13:20|3264.22
07:13:21|3264.22
07:13:22|3264.61
07:13:23|3264.56
07:13:24|3264.68
07:13:25|3264.72
07:13:26|3264.35
07:13:27|3264.35
07:13:29|3263.92
07:13:29|3263.77
07:13:30|3263.63
07:13:32|3263.65
07:13:32|3263.91
07:13:33|3263.67
07:13:35|3263.66
07:13:35|3263.63
07:13:37|3263.83
07:13:38|3264.11
07:13:38|3264.08
07:13:39|3264.19
07:13:41|3263.97
07:13:42|3263.81
07:13:43|3263.67
07:13:43|3263.96
07:13:44|3263.65
07:13:47|3263.79
07:13:47|3264.2
07:13:49|3264.03
07:13:49|3264.03
07:13:50|3264.03
07:13:52|3264.09
07:13:53|3264.08
07:13:53|3263.91
07:13:55|3263.92
07:13:56|3263.97
07:13:57|3263.92
07:13:57|3263.79
07:13:58|3263.43
07:13:59|3263.4
07:14:00|3263.73
07:14:03|3263.8
07:14:04|3264.05
07:14:05|3263.68
07:14:06|3263.82
07:14:06|3263.74
07:14:07|3263.09
07:14:09|3263.25
07:14:09|3262.87
07:14:11|3263.02
07:14:12|3262.69
07:14:12|3263.
07:14:14|3263.34
07:14:15|3263.72
07:14:16|3263.75
07:14:17|3263.75
07:14:18|3263.75
07:14:20|3263.75
07:14:20|3263.75
07:14:22|3263.75
07:14:23|3263.49
07:14:23|3263.49
07:14:25|3263.66
07:14:25|3263.53
07:14:26|3263.83
07:14:27|3263.96
07:14:28|3264.06
07:14:29|3264.23
07:14:31|3264.23
07:14:31|3264.23
07:14:32|3264.23
07:14:34|3264.23
07:14:35|3265.01
07:14:35|3265.18
07:14:37|3264.86
07:14:37|3264.88
07:14:38|3264.88
07:14:39|3264.77
07:14:40|3264.77
07:14:42|3264.74
07:14:43|3264.74
07:14:43|3264.55
07:14:46|3264.13
07:14:48|3264.65
07:14:48|3264.73
07:14:49|3264.73
07:14:50|3265.15
07:14:52|3265.27
07:14:53|3265.
07:14:53|3264.99
07:14:54|3264.83
07:14:56|3264.83
07:14:56|3264.65
07:14:58|3264.65
07:14:59|3264.46
07:15:00|3264.46
07:15:01|3264.4
07:15:01|3264.4
07:15:04|3264.4
07:15:05|3264.
07:15:05|3263.98
07:15:06|3263.52
07:15:07|3263.16
07:15:08|3263.39
07:15:09|3263.4
07:15:10|3263.54
07:15:11|3263.97
07:15:13|3264.24
07:15:14|3263.89
07:15:15|3263.5
07:15:15|3263.81
07:15:16|3263.85
07:15:18|3263.41
07:15:20|3263.
07:15:21|3263.21
07:15:21|3263.68
07:15:22|3263.68
07:15:23|3263.42
07:15:24|3262.92
07:15:25|3262.8
07:15:27|3262.95
07:15:27|3262.95
07:15:28|3262.95
07:15:29|3263.
07:15:30|3263.53
07:15:31|3263.04
07:15:32|3263.34
07:15:34|3262.83
07:15:34|3262.92
07:15:35|3262.92
07:15:36|3263.28
07:15:37|3263.28
07:15:38|3263.04
07:15:40|3263.04
07:15:40|3262.81
07:15:42|3262.19
07:15:43|3262.19
07:15:43|3262.62
07:15:44|3262.62
07:15:45|3262.62
07:15:47|3262.61
07:15:48|3262.25
07:15:49|3262.26
07:15:50|3262.1
07:15:52|3261.97
07:15:52|3261.97
07:15:54|3261.86
07:15:55|3261.45
07:15:56|3260.95
07:15:57|3261.23
07:15:58|3261.3
07:15:59|3261.55
07:16:00|3261.71
07:16:01|3261.72
07:16:02|3262.31
07:16:03|3262.3
07:16:03|3262.3
07:16:05|3262.3
07:16:06|3262.5
07:16:07|3262.58
07:16:08|3262.49
07:16:09|3262.72
07:16:10|3262.57
07:16:11|3262.57
07:16:11|3262.85
07:16:12|3263.64
07:16:14|3263.68
07:16:15|3263.97
07:16:16|3264.21
07:16:17|3264.21
07:16:18|3264.05
07:16:19|3264.05
07:16:20|3264.09
07:16:21|3264.03
07:16:22|3263.95
07:16:23|3263.95
07:16:24|3263.85
07:16:25|3264.84
07:16:26|3264.82
07:16:27|3265.18
07:16:28|3265.26
07:16:29|3265.25
07:16:30|3265.29
07:16:31|3265.39
07:16:32|3264.65
07:16:33|3263.83
07:16:34|3264.05
07:16:35|3264.13
07:16:36|3264.35
07:16:38|3264.29
07:16:38|3264.26
07:16:39|3264.28
07:16:40|3264.28
07:16:42|3264.59
07:16:43|3265.08
07:16:44|3265.4
07:16:46|3264.87
07:16:46|3265.35
07:16:47|3265.65
07:16:49|3265.88
07:16:49|3266.23
07:16:51|3266.23
07:16:52|3266.18
07:16:53|3266.05
07:16:54|3266.16
07:16:56|3266.26
07:16:57|3266.43
07:16:58|3266.28
07:16:59|3265.99
07:17:00|3266.56
07:17:01|3265.84
07:17:02|3266.31
07:17:03|3266.17
07:17:04|3266.61
07:17:05|3266.36
07:17:07|3266.2
07:17:07|3265.58
07:17:08|3265.77
07:17:09|3265.66
07:17:10|3266.23
07:17:11|3266.05
07:17:12|3266.45
07:17:13|3266.37
07:17:15|3266.49
07:17:15|3266.76
07:17:17|3267.38
07:17:17|3268.75
07:17:18|3269.04
07:17:19|3269.2
07:17:20|3268.94
07:17:21|3269.26
07:17:22|3269.3
07:17:23|3268.98
07:17:24|3269.3
07:17:26|3269.32
07:17:26|3269.45
07:17:27|3268.98
07:17:28|3269.
07:17:29|3269.49
07:17:30|3269.57
07:17:32|3270.45
07:17:33|3269.89
07:17:33|3269.6
07:17:35|3269.6
07:17:36|3269.53
07:17:36|3269.48
07:17:37|3269.53
07:17:38|3268.82
07:17:39|3268.95
07:17:40|3268.3
07:17:41|3268.26
07:17:43|3268.1
07:17:43|3267.83
07:17:44|3267.87
07:17:46|3268.21
07:17:47|3268.24
07:17:48|3267.94
07:17:50|3268.24
07:17:51|3268.14
07:17:52|3267.42
07:17:53|3267.4
07:17:54|3267.9
07:17:55|3267.5
07:17:56|3267.27
07:17:57|3267.64
07:17:58|3267.82
07:17:59|3267.46
07:18:00|3267.46
07:18:01|3267.13
07:18:02|3266.93
07:18:03|3266.6
07:18:04|3267.04
07:18:05|3267.04
07:18:08|3266.29
07:18:09|3266.08
07:18:09|3266.56
07:18:11|3266.2
07:18:11|3266.2
07:18:13|3266.61
07:18:14|3266.74
07:18:14|3266.33
07:18:17|3266.3
07:18:17|3266.3
07:18:19|3266.59
07:18:20|3266.59
07:18:20|3267.22
07:18:22|3267.64
07:18:23|3266.35
07:18:24|3266.5
07:18:25|3266.04
07:18:26|3265.96
07:18:27|3265.96
07:18:28|3265.42
07:18:29|3265.79
07:18:29|3265.51
07:18:31|3265.51
07:18:32|3265.52
07:18:33|3265.15
07:18:34|3265.27
07:18:35|3265.79
07:18:35|3265.65
07:18:37|3265.78
07:18:38|3265.78
07:18:39|3265.78
07:18:40|3265.56
07:18:41|3265.86
07:18:42|3265.86
07:18:43|3265.69
07:18:44|3265.15
07:18:44|3265.15
07:18:46|3265.15
07:18:46|3265.44
07:18:48|3265.44
07:18:50|3264.94
07:18:50|3264.59
07:18:51|3264.59
07:18:52|3264.54
07:18:54|3264.57
07:18:55|3264.52
07:18:55|3264.54
07:18:57|3264.12
07:18:57|3264.11
07:19:00|3264.3
07:19:01|3263.78
07:19:01|3264.01
07:19:02|3264.46
07:19:03|3263.99
07:19:04|3263.99
07:19:05|3263.41
07:19:07|3263.57
07:19:08|3263.51
07:19:09|3263.52
07:19:10|3263.52
07:19:11|3263.42
07:19:11|3263.72
07:19:13|3263.41
07:19:14|3263.33
07:19:15|3262.95
07:19:15|3262.85
07:19:17|3263.2
07:19:18|3263.21
07:19:19|3263.36
07:19:19|3263.19
07:19:21|3262.88
07:19:22|3262.93
07:19:22|3262.74
07:19:23|3263.2
07:19:25|3263.38
07:19:27|3263.15
07:19:28|3263.15
07:19:28|3263.41
07:19:29|3263.27
07:19:31|3262.8
07:19:31|3263.44
07:19:32|3264.
07:19:33|3263.85
07:19:35|3263.66
07:19:36|3262.87
07:19:36|3263.03
07:19:38|3263.03
07:19:38|3263.53
07:19:40|3263.3
07:19:41|3262.92
07:19:42|3263.15
07:19:44|3263.53
07:19:44|3263.79
07:19:45|3263.59
07:19:47|3263.59
07:19:49|3263.76
07:19:50|3263.09
07:19:51|3263.19
07:19:53|3263.73
07:19:54|3263.86
07:19:54|3263.4
07:19:56|3263.62
07:19:57|3263.8
07:19:57|3264.01
07:19:58|3264.01
07:20:00|3263.96
07:20:00|3263.96
07:20:01|3264.
07:20:03|3263.91
07:20:03|3263.63
07:20:05|3264.26
07:20:06|3265.04
07:20:07|3264.18
07:20:08|3263.9
07:20:09|3263.86
07:20:10|3264.73
07:20:11|3264.45
07:20:12|3264.18
07:20:13|3264.65
07:20:14|3264.41
07:20:15|3264.6
07:20:16|3264.48
07:20:17|3264.85
07:20:18|3264.68
07:20:20|3265.33
07:20:20|3265.06
07:20:21|3265.06
07:20:23|3265.82
07:20:23|3265.41
07:20:25|3265.46
07:20:26|3265.37
07:20:27|3265.24
07:20:27|3265.24
07:20:29|3265.18
07:20:30|3265.45
07:20:31|3265.3
07:20:31|3265.49
07:20:33|3265.4
07:20:34|3265.69
07:20:35|3265.69
07:20:36|3265.5
07:20:37|3265.5
07:20:37|3266.13
07:20:39|3266.03
07:20:40|3266.31
07:20:41|3266.01
07:20:42|3266.01
07:20:43|3266.01
07:20:44|3266.71
07:20:45|3267.12
07:20:46|3266.84
07:20:47|3266.84
07:20:49|3266.85
07:20:50|3266.85
07:20:51|3267.13
07:20:52|3266.84
07:20:53|3266.94
07:20:54|3266.65
07:20:55|3266.45
07:20:57|3266.87
07:20:58|3267.8
07:20:58|3267.93
07:21:00|3267.7
07:21:01|3268.34
07:21:02|3267.89
07:21:03|3267.89
07:21:04|3267.82
07:21:04|3267.96
07:21:05|3267.96
07:21:06|3267.62
07:21:07|3267.29
07:21:10|3267.4
07:21:11|3266.89
07:21:12|3267.59
07:21:12|3267.5
07:21:13|3267.5
07:21:15|3266.92
07:21:16|3266.25
07:21:17|3266.36
07:21:18|3265.97
07:21:19|3266.27
07:21:19|3265.99
07:21:21|3266.25
07:21:22|3265.96
07:21:22|3265.96
07:21:24|3265.69
07:21:24|3265.66
07:21:26|3265.7
07:21:27|3265.41
07:21:28|3265.27
07:21:29|3265.06
07:21:29|3265.
07:21:31|3264.46
07:21:32|3264.36
07:21:33|3264.65
07:21:34|3264.65
07:21:35|3264.76
07:21:36|3264.18
07:21:37|3264.17
07:21:38|3264.26
07:21:39|3263.61
07:21:40|3263.67
07:21:41|3263.87
07:21:43|3263.35
07:21:43|3263.66
07:21:44|3263.52
07:21:45|3264.04
07:21:46|3264.04
07:21:47|3264.36
07:21:49|3264.35
07:21:50|3264.64
07:21:50|3264.54
07:21:52|3264.58
07:21:54|3264.53
07:21:55|3264.16
07:21:55|3264.37
07:21:57|3264.09
07:21:57|3264.4
07:21:59|3264.41
07:22:00|3264.28
07:22:01|3264.4
07:22:02|3263.55
07:22:03|3263.93
07:22:04|3263.65
07:22:06|3264.01
07:22:06|3264.59
07:22:07|3263.93
07:22:08|3263.93
07:22:10|3264.21
07:22:10|3264.07
07:22:11|3264.07
07:22:13|3264.31
07:22:14|3263.71
07:22:14|3263.67
07:22:15|3263.67
07:22:16|3263.69
07:22:18|3263.65
07:22:19|3263.78
07:22:20|3264.17
07:22:21|3263.81
07:22:22|3263.61
07:22:23|3263.41
07:22:24|3263.45
07:22:25|3263.45
07:22:26|3262.92
07:22:27|3262.92
07:22:28|3263.03
07:22:29|3262.97
07:22:30|3262.97
07:22:31|3262.53
07:22:32|3262.13
07:22:34|3261.75
07:22:34|3261.63
07:22:35|3261.73
07:22:36|3262.57
07:22:37|3262.47
07:22:38|3262.67
07:22:39|3262.65
07:22:40|3262.75
07:22:42|3263.06
07:22:42|3262.95
07:22:43|3262.85
07:22:44|3262.75
07:22:45|3263.21
07:22:47|3263.33
07:22:47|3263.1
07:22:50|3262.98
07:22:50|3263.17
07:22:51|3263.34
07:22:52|3262.91
07:22:54|3263.18
07:22:55|3263.27
07:22:55|3263.01
07:22:56|3263.24
07:22:58|3263.24
07:22:58|3263.26
07:23:00|3263.2
07:23:01|3263.39
07:23:02|3263.39
07:23:03|3262.8
07:23:04|3263.14
07:23:05|3263.14
07:23:06|3262.74
07:23:07|3262.65
07:23:08|3261.93
07:23:09|3262.33
07:23:11|3262.33
07:23:11|3262.58
07:23:12|3262.58
07:23:14|3262.41
07:23:14|3262.62
07:23:16|3262.81
07:23:17|3262.81
07:23:18|3262.81
07:23:18|3262.81
07:23:19|3262.46
07:23:21|3262.64
07:23:22|3262.44
07:23:23|3262.44
07:23:24|3262.55
07:23:25|3262.55
07:23:26|3262.46
07:23:26|3262.68
07:23:28|3262.68
07:23:29|3262.68
07:23:30|3262.07
07:23:30|3262.25
07:23:32|3262.37
07:23:33|3262.35
07:23:34|3262.37
07:23:34|3262.65
07:23:35|3261.91
07:23:36|3262.54
07:23:38|3262.71
07:23:39|3262.99
07:23:40|3262.68
07:23:41|3262.68
07:23:42|3263.05
07:23:43|3262.61
07:23:44|3262.49
07:23:45|3262.09
07:23:46|3262.09
07:23:47|3261.96
07:23:48|3262.05
07:23:49|3261.82
07:23:51|3261.82
07:23:51|3261.66
07:23:52|3261.94
07:23:54|3262.01
07:23:55|3262.01
07:23:56|3261.66
07:23:57|3261.91
07:23:58|3261.91
07:23:59|3261.84
07:24:00|3261.98
07:24:01|3262.21
07:24:02|3262.65
07:24:03|3262.77
07:24:04|3262.36
07:24:05|3262.39
07:24:06|3262.64
07:24:07|3262.64
07:24:09|3262.34
07:24:10|3262.69
07:24:11|3262.69
07:24:12|3262.04
07:24:13|3262.87
07:24:14|3263.05
07:24:15|3262.67
07:24:17|3262.67
07:24:18|3263.17
07:24:18|3262.85
07:24:19|3263.06
07:24:20|3263.17
07:24:22|3263.5
07:24:22|3263.5
07:24:24|3263.5
07:24:24|3263.5
07:24:25|3263.79
07:24:26|3263.51
07:24:28|3263.52
07:24:29|3263.52
07:24:30|3263.53
07:24:31|3263.33
07:24:32|3263.55
07:24:33|3263.55
07:24:34|3263.55
07:24:35|3263.65
07:24:36|3263.44
07:24:37|3263.44
07:24:38|3263.44
07:24:39|3263.44
07:24:40|3264.
07:24:41|3264.01
07:24:42|3264.13
07:24:43|3263.84
07:24:44|3263.84
07:24:46|3263.95
07:24:46|3263.95
07:24:47|3263.95
07:24:48|3263.81
07:24:49|3264.28
07:24:51|3264.34
07:24:53|3264.74
07:24:54|3264.43
07:24:55|3265.25
07:24:56|3265.2
07:24:57|3264.98
07:24:58|3265.03
07:24:59|3265.06
07:25:00|3265.26
07:25:01|3265.22
07:25:02|3264.69
07:25:03|3264.78
07:25:04|3264.13
07:25:05|3264.5
07:25:06|3264.4
07:25:07|3264.27
07:25:08|3263.84
07:25:09|3264.34
07:25:10|3264.34
07:25:11|3264.49
07:25:12|3264.06
07:25:13|3264.13
07:25:14|3263.72
07:25:15|3263.72
07:25:16|3263.79
07:25:17|3263.81
07:25:18|3263.59
07:25:19|3263.76
07:25:20|3263.81
07:25:21|3264.07
07:25:22|3263.62
07:25:23|3263.71
07:25:24|3263.94
07:25:25|3263.65
07:25:26|3263.5
07:25:27|3263.45
07:25:28|3263.68
07:25:30|3263.81
07:25:31|3263.52
07:25:31|3263.47
07:25:33|3263.93
07:25:33|3263.93
07:25:34|3264.25
07:25:35|3264.59
07:25:36|3264.59
07:25:37|3264.46
07:25:38|3264.2
07:25:39|3264.2
07:25:40|3264.2
07:25:41|3264.2
07:25:42|3264.85
07:25:44|3264.85
07:25:44|3264.85
07:25:46|3264.6
07:25:47|3264.6
07:25:48|3264.96
07:25:48|3265.05
07:25:49|3264.87
07:25:51|3264.69
07:25:53|3264.19
07:25:55|3264.47
07:25:56|3264.46
07:25:57|3264.59
07:25:59|3264.21
07:25:59|3264.22
07:26:00|3264.28
07:26:01|3264.53
07:26:02|3264.53
07:26:03|3264.53
07:26:05|3264.53
07:26:06|3264.49
07:26:07|3264.49
07:26:08|3264.49
07:26:09|3264.81
07:26:10|3264.98
07:26:10|3264.95
07:26:12|3264.86
07:26:13|3265.16
07:26:14|3265.06
07:26:14|3265.06
07:26:15|3265.16
07:26:16|3265.51
07:26:17|3265.64
07:26:19|3265.68
07:26:20|3266.
07:26:21|3265.93
07:26:21|3265.86
07:26:23|3265.37
07:26:23|3265.26
07:26:25|3265.43
07:26:27|3265.2
07:26:28|3265.21
07:26:28|3264.87
07:26:29|3265.13
07:26:30|3264.92
07:26:31|3264.92
07:26:32|3265.07
07:26:33|3264.9
07:26:34|3264.74
07:26:35|3264.62
07:26:36|3264.9
07:26:37|3264.9
07:26:39|3264.62
07:26:40|3264.35
07:26:41|3264.35
07:26:41|3264.35
07:26:43|3264.56
07:26:43|3264.07
07:26:44|3264.29
07:26:46|3264.05
07:26:46|3263.94
07:26:48|3263.99
07:26:49|3263.65
07:26:50|3263.79
07:26:51|3263.51
07:26:53|3263.54
07:26:53|3263.8
07:26:55|3263.51
07:26:55|3263.46
07:26:57|3263.46
07:26:58|3263.46
07:26:59|3263.7
07:27:00|3263.7
07:27:01|3263.66
07:27:02|3263.66
07:27:04|3263.64
07:27:04|3263.64
07:27:05|3264.
07:27:06|3263.95
07:27:08|3263.92
07:27:09|3263.92
07:27:10|3264.25
07:27:11|3264.25
07:27:11|3264.48
07:27:13|3264.26
07:27:14|3264.39
07:27:15|3264.92
07:27:16|3264.98
07:27:17|3265.05
07:27:18|3265.14
07:27:18|3265.14
07:27:21|3265.02
07:27:21|3265.02
07:27:22|3265.6
07:27:23|3265.44
07:27:24|3265.44
07:27:26|3265.25
07:27:27|3264.71
07:27:28|3265.29
07:27:29|3265.19
07:27:30|3265.19
07:27:30|3265.92
07:27:32|3265.94
07:27:33|3266.16
07:27:33|3266.16
07:27:35|3266.16
07:27:36|3265.79
07:27:37|3265.79
07:27:38|3265.6
07:27:39|3265.36
07:27:40|3265.36
07:27:41|3265.36
07:27:42|3265.78
07:27:43|3265.78
07:27:44|3265.65
07:27:45|3265.65
07:27:46|3265.78
07:27:47|3265.9
07:27:48|3265.66
07:27:49|3265.79
07:27:50|3265.75
07:27:51|3265.75
07:27:52|3265.75
07:27:53|3266.19
07:27:54|3266.3
07:27:55|3266.74
07:27:56|3265.89
07:27:57|3265.86
07:27:59|3265.86
07:27:59|3265.83
07:28:01|3265.79
07:28:02|3265.41
07:28:03|3265.9
07:28:05|3266.29
07:28:05|3266.65
07:28:06|3266.73
07:28:08|3266.76
07:28:08|3266.46
07:28:10|3266.48
07:28:11|3266.67
07:28:11|3266.67
07:28:12|3266.55
07:28:13|3266.61
07:28:14|3266.52
07:28:15|3266.79
07:28:16|3266.8
07:28:18|3267.5
07:28:18|3267.84
07:28:20|3268.02
07:28:20|3268.
07:28:22|3267.81
07:28:23|3267.25
07:28:23|3267.55
07:28:24|3267.27
07:28:25|3267.4
07:28:26|3266.86
07:28:27|3267.04
07:28:29|3267.04
07:28:30|3267.28
07:28:30|3267.58
07:28:31|3267.94
07:28:32|3267.59
07:28:33|3267.44
07:28:34|3267.43
07:28:35|3267.97
07:28:36|3267.97
07:28:37|3268.41
07:28:39|3268.32
07:28:39|3268.25
07:28:40|3268.25
07:28:42|3268.08
07:28:42|3267.84
07:28:43|3267.34
07:28:46|3267.63
07:28:46|3267.62
07:28:48|3267.62
07:28:48|3267.84
07:28:49|3267.84
07:28:51|3267.96
07:28:52|3267.26
07:28:53|3267.76
07:28:55|3267.76
07:28:56|3267.76
07:28:57|3267.76
07:28:58|3267.76
07:28:59|3267.76
07:29:00|3267.75
07:29:02|3268.16
07:29:03|3267.8
07:29:05|3267.11
07:29:05|3267.1
07:29:07|3266.71
07:29:08|3266.71
07:29:09|3266.71
07:29:10|3266.52
07:29:11|3266.62
07:29:12|3266.51
07:29:13|3266.93
07:29:14|3266.58
07:29:15|3266.47
07:29:16|3266.45
07:29:17|3266.01
07:29:18|3265.94
07:29:20|3265.87
07:29:20|3265.99
07:29:22|3266.33
07:29:22|3267.15
07:29:24|3267.17
07:29:25|3267.01
07:29:26|3266.84
07:29:27|3266.95
07:29:28|3267.
07:29:29|3267.
07:29:30|3266.84
07:29:31|3267.13
07:29:32|3266.91
07:29:33|3267.04
07:29:35|3266.85
07:29:36|3266.64
07:29:37|3266.54
07:29:37|3266.99
07:29:39|3266.99
07:29:39|3266.91
07:29:40|3267.37
07:29:41|3267.22
07:29:43|3267.49
07:29:43|3267.08
07:29:44|3267.08
07:29:45|3267.27
07:29:46|3267.08
07:29:48|3267.08
07:29:48|3267.08
07:29:49|3267.08
07:29:50|3267.08
07:29:51|3267.36
07:29:52|3267.21
07:29:54|3267.08
07:29:55|3267.08
07:29:56|3267.59
07:29:58|3267.62
07:29:59|3267.44
07:30:00|3267.14
07:30:00|3267.14
07:30:01|3266.75
07:30:03|3266.75
07:30:04|3267.13
07:30:04|3266.41
07:30:05|3266.05
07:30:07|3266.01
07:30:08|3266.05
07:30:08|3266.15
07:30:09|3266.7
07:30:11|3266.76
07:30:12|3266.76
07:30:13|3266.8
07:30:13|3267.16
07:30:15|3267.23
07:30:16|3266.44
07:30:17|3266.66
07:30:18|3266.46
07:30:18|3266.46
07:30:20|3266.71
07:30:21|3266.42
07:30:22|3266.39
07:30:23|3266.39
07:30:24|3266.42
07:30:25|3266.36
07:30:26|3266.26
07:30:27|3266.26
07:30:28|3266.26
07:30:29|3265.98
07:30:30|3266.6
07:30:31|3266.94
07:30:32|3266.44
07:30:33|3266.42
07:30:34|3266.69
07:30:35|3266.69
07:30:36|3266.44
07:30:37|3266.19
07:30:38|3265.82
07:30:39|3265.51
07:30:40|3265.56
07:30:41|3265.7
07:30:42|3265.7
07:30:43|3265.7
07:30:44|3265.06
07:30:45|3265.38
07:30:46|3264.91
07:30:47|3265.26
07:30:48|3265.26
07:30:49|3265.26
07:30:50|3265.26
07:30:51|3266.
07:30:52|3266.29
07:30:53|3266.29
07:30:54|3266.13
07:30:55|3266.13
07:30:57|3265.86
07:30:58|3265.53
07:30:59|3265.53
07:30:59|3265.53
07:31:00|3265.89
07:31:02|3266.11
07:31:03|3265.43
07:31:04|3264.53
07:31:05|3264.65
07:31:06|3264.49
07:31:07|3264.05
07:31:09|3263.85
07:31:09|3263.9
07:31:11|3263.51
07:31:12|3263.75
07:31:13|3263.78
07:31:14|3264.
07:31:15|3264.
07:31:16|3263.52
07:31:17|3263.41
07:31:18|3263.83
07:31:20|3263.96
07:31:21|3263.82
07:31:21|3264.14
07:31:22|3263.61
07:31:23|3263.33
07:31:25|3263.41
07:31:26|3263.34
07:31:26|3263.34
07:31:28|3263.34
07:31:28|3263.32
07:31:29|3263.32
07:31:31|3263.45
07:31:32|3263.45
07:31:32|3264.03
07:31:33|3263.61
07:31:34|3264.1
07:31:36|3264.
07:31:36|3263.58
07:31:38|3263.39
07:31:39|3264.5
07:31:40|3264.47
07:31:41|3264.45
07:31:42|3264.21
07:31:43|3264.32
07:31:44|3263.8
07:31:45|3263.66
07:31:46|3263.93
07:31:47|3263.93
07:31:48|3263.59
07:31:49|3263.59
07:31:50|3263.59
07:31:51|3263.65
07:31:52|3263.74
07:31:54|3263.74
07:31:54|3263.94
07:31:56|3264.41
07:31:57|3264.41
07:31:59|3264.23
07:32:00|3264.23
07:32:01|3263.86
07:32:01|3263.83
07:32:04|3263.95
07:32:04|3263.94
07:32:06|3263.94
07:32:07|3264.23
07:32:08|3263.81
07:32:08|3263.81
07:32:10|3263.81
07:32:11|3263.81
07:32:12|3263.71
07:32:13|3263.71
07:32:14|3263.46
07:32:14|3263.76
07:32:16|3263.71
07:32:16|3263.71
07:32:18|3263.71
07:32:19|3263.34
07:32:20|3263.34
07:32:22|3262.97
07:32:22|3263.36
07:32:23|3263.38
07:32:25|3263.28
07:32:25|3263.28
07:32:27|3263.28
07:32:27|3263.73
07:32:28|3263.73
07:32:30|3263.63
07:32:30|3263.73
07:32:32|3263.71
07:32:33|3263.88
07:32:34|3263.78
07:32:35|3263.72
07:32:36|3263.72
07:32:37|3263.83
07:32:38|3264.01
07:32:39|3264.31
07:32:40|3264.5
07:32:41|3264.44
07:32:42|3264.85
07:32:43|3264.58
07:32:44|3263.96
07:32:45|3264.16
07:32:46|3264.05
07:32:47|3264.24
07:32:48|3263.31
07:32:49|3263.59
07:32:50|3263.59
07:32:51|3263.38
07:32:52|3263.17
07:32:53|3263.28
07:32:54|3263.2
07:32:55|3263.16
07:32:57|3263.21
07:32:58|3262.33
07:32:59|3262.32
07:33:00|3262.28
07:33:00|3262.28
07:33:01|3261.83
07:33:02|3261.94
07:33:05|3262.02
07:33:05|3261.63
07:33:06|3261.63
07:33:08|3261.05
07:33:09|3261.5
07:33:09|3261.25
07:33:11|3261.54
07:33:12|3261.34
07:33:13|3261.32
07:33:14|3261.77
07:33:15|3261.87
07:33:16|3262.
07:33:17|3261.99
07:33:18|3261.75
07:33:18|3261.74
07:33:19|3261.03
07:33:22|3261.39
07:33:22|3261.87
07:33:23|3262.
07:33:24|3262.06
07:33:25|3262.24
07:33:27|3262.24
07:33:28|3262.24
07:33:29|3261.85
07:33:30|3261.77
07:33:31|3261.6
07:33:32|3261.8
07:33:33|3261.32
07:33:34|3261.01
07:33:35|3261.15
07:33:36|3261.29
07:33:37|3261.22
07:33:38|3261.61
07:33:39|3261.64
07:33:40|3261.64
07:33:41|3261.27
07:33:42|3261.27
07:33:43|3260.96
07:33:44|3260.92
07:33:45|3260.92
07:33:46|3260.92
07:33:47|3260.28
07:33:48|3260.17
07:33:49|3261.05
07:33:50|3260.9
07:33:51|3261.01
07:33:52|3261.01
07:33:53|3261.18
07:33:54|3261.12
07:33:55|3261.08
07:33:56|3260.92
07:33:57|3260.83
07:33:58|3260.77
07:33:59|3260.77
07:34:00|3261.2
07:34:01|3261.32
07:34:02|3261.6
07:34:03|3262.26
07:34:04|3262.08
07:34:05|3262.19
07:34:06|3262.59
07:34:07|3262.81
07:34:09|3262.94
07:34:09|3263.04
07:34:10|3262.83
07:34:12|3262.66
07:34:13|3262.53
07:34:14|3262.79
07:34:15|3263.06
07:34:16|3263.37
07:34:17|3263.55
07:34:17|3263.32
07:34:18|3263.15
07:34:19|3263.44
07:34:21|3263.42
07:34:22|3263.42
07:34:23|3263.25
07:34:24|3262.81
07:34:25|3262.89
07:34:26|3262.89
07:34:27|3262.89
07:34:28|3262.89
07:34:29|3263.03
07:34:30|3263.03
07:34:31|3262.9
07:34:32|3263.01
07:34:34|3262.94
07:34:34|3263.16
07:34:35|3263.16
07:34:36|3262.68
07:34:37|3262.68
07:34:39|3262.68
07:34:39|3263.14
07:34:41|3263.2
07:34:41|3263.2
07:34:43|3263.44
07:34:44|3263.44
07:34:45|3263.03
07:34:46|3263.09
07:34:47|3263.09
07:34:48|3262.84
07:34:49|3262.84
07:34:50|3263.04
07:34:51|3263.04
07:34:52|3262.96
07:34:53|3262.8
07:34:54|3262.8
07:34:55|3262.66
07:34:56|3262.64
07:34:58|3262.2
07:34:59|3262.2
07:35:00|3262.2
07:35:01|3263.04
07:35:03|3262.81
07:35:05|3261.86
07:35:05|3261.86
07:35:06|3262.05
07:35:07|3262.05
07:35:09|3262.75
07:35:10|3262.7
07:35:10|3263.69
07:35:11|3263.69
07:35:12|3263.42
07:35:13|3263.57
07:35:14|3264.44
07:35:15|3263.91
07:35:16|3264.09
07:35:18|3264.09
07:35:18|3264.92
07:35:19|3265.72
07:35:21|3265.5
07:35:22|3265.85
07:35:23|3265.87
07:35:24|3265.72
07:35:24|3265.74
07:35:26|3266.36
07:35:27|3266.43
07:35:28|3267.84
07:35:29|3267.98
07:35:29|3268.25
07:35:31|3268.04
07:35:32|3267.81
07:35:33|3267.85
07:35:33|3268.15
07:35:35|3269.15
07:35:36|3269.15
07:35:37|3269.15
07:35:37|3268.95
07:35:39|3268.95
07:35:40|3269.14
07:35:41|3269.16
07:35:41|3269.9
07:35:43|3270.03
07:35:43|3269.51
07:35:45|3269.4
07:35:46|3269.4
07:35:47|3269.02
07:35:47|3269.01
07:35:48|3268.61
07:35:50|3268.8
07:35:51|3268.8
07:35:52|3268.7
07:35:53|3268.32
07:35:54|3268.2
07:35:55|3267.35
07:35:56|3267.32
07:35:57|3267.06
07:35:59|3267.26
07:36:00|3267.01
07:36:01|3266.
07:36:02|3265.49
07:36:03|3265.78
07:36:05|3265.36
07:36:06|3264.71
07:36:06|3265.33
07:36:08|3264.61
07:36:09|3264.36
07:36:10|3264.8
07:36:10|3264.41
07:36:12|3264.84
07:36:13|3265.01
07:36:14|3265.14
07:36:15|3265.27
07:36:16|3265.54
07:36:17|3264.83
07:36:18|3264.47
07:36:20|3265.
07:36:20|3265.3
07:36:21|3265.59
07:36:22|3265.59
07:36:24|3266.15
07:36:25|3266.82
07:36:26|3267.21
07:36:27|3267.58
07:36:28|3266.68
07:36:28|3266.33
07:36:30|3266.68
07:36:31|3266.53
07:36:32|3266.18
07:36:33|3266.59
07:36:34|3267.17
07:36:35|3268.16
07:36:36|3267.81
07:36:37|3267.81
07:36:38|3267.6
07:36:39|3267.16
07:36:40|3266.44
07:36:41|3266.51
07:36:42|3266.84
07:36:43|3267.14
07:36:44|3266.92
07:36:45|3266.65
07:36:46|3267.54
07:36:48|3267.79
07:36:48|3267.98
07:36:50|3268.45
07:36:51|3268.28
07:36:51|3268.39
07:36:52|3268.39
07:36:53|3268.54
07:36:54|3268.26
07:36:55|3268.26
07:36:57|3267.96
07:36:58|3267.61
07:36:59|3267.47
07:37:01|3267.46
07:37:02|3266.9
07:37:03|3266.55
07:37:04|3266.97
07:37:05|3266.78
07:37:06|3266.34
07:37:07|3266.01
07:37:08|3266.11
07:37:08|3266.41
07:37:09|3266.47
07:37:11|3266.26
07:37:12|3266.26
07:37:13|3266.57
07:37:14|3266.57
07:37:15|3266.38
07:37:16|3266.77
07:37:17|3266.77
07:37:18|3266.77
07:37:19|3266.77
07:37:21|3266.37
07:37:21|3266.25
07:37:22|3266.25
07:37:24|3266.69
07:37:25|3266.69
07:37:25|3266.69
07:37:26|3266.69
07:37:27|3266.44
07:37:28|3266.5
07:37:29|3267.23
07:37:30|3267.8
07:37:32|3267.41
07:37:32|3267.44
07:37:33|3267.79
07:37:35|3268.02
07:37:36|3268.34
07:37:36|3268.8
07:37:37|3268.87
07:37:38|3269.16
07:37:39|3269.06
07:37:41|3269.1
07:37:41|3270.39
07:37:43|3271.
07:37:43|3270.69
07:37:44|3270.59
07:37:45|3270.23
07:37:46|3271.02
07:37:47|3271.56
07:37:48|3270.96
07:37:49|3270.44
07:37:51|3269.76
07:37:52|3269.79
07:37:52|3269.48
07:37:53|3269.39
07:37:55|3270.05
07:37:56|3269.82
07:37:57|3270.34
07:37:58|3270.34
07:37:59|3269.54
07:38:01|3269.63
07:38:02|3270.11
07:38:03|3270.1
07:38:04|3269.67
07:38:06|3270.11
07:38:07|3270.33
07:38:08|3269.96
07:38:08|3270.88
07:38:10|3270.86
07:38:10|3270.86
07:38:11|3270.86
07:38:13|3270.86
07:38:14|3270.85
07:38:14|3270.81
07:38:15|3271.31
07:38:17|3271.31
07:38:18|3271.09
07:38:18|3272.89
07:38:19|3273.01
07:38:21|3272.98
07:38:22|3272.41
07:38:23|3272.4
07:38:24|3272.6
07:38:25|3273.02
07:38:26|3272.6
07:38:27|3272.24
07:38:27|3272.78
07:38:29|3272.78
07:38:30|3272.78
07:38:31|3272.85
07:38:32|3273.02
07:38:33|3272.82
07:38:34|3273.7
07:38:35|3273.76
07:38:36|3273.12
07:38:37|3272.81
07:38:38|3272.61
07:38:39|3271.96
07:38:40|3272.59
07:38:41|3272.55
07:38:42|3272.01
07:38:43|3272.09
07:38:44|3272.09
07:38:45|3271.52
07:38:46|3271.57
07:38:47|3271.88
07:38:48|3271.75
07:38:49|3271.97
07:38:50|3271.97
07:38:52|3271.42
07:38:53|3270.86
07:38:54|3270.64
07:38:54|3270.64
07:38:55|3270.64
07:38:57|3270.64
07:38:58|3271.15
07:39:00|3271.18
07:39:01|3270.64
07:39:02|3270.68
07:39:04|3270.64
07:39:04|3270.2
07:39:06|3270.88
07:39:07|3270.31
07:39:08|3270.97
07:39:09|3271.16
07:39:10|3271.16
07:39:11|3271.16
07:39:12|3270.54
07:39:13|3269.95
07:39:13|3269.97
07:39:15|3270.35
07:39:16|3270.39
07:39:17|3268.56
07:39:18|3266.55
07:39:19|3266.4
07:39:20|3266.21
07:39:21|3266.6
07:39:22|3266.4
07:39:23|3266.48
07:39:24|3265.68
07:39:25|3265.45
07:39:26|3265.45
07:39:27|3264.95
07:39:28|3265.09
07:39:30|3265.59
07:39:30|3266.01
07:39:31|3266.51
07:39:32|3266.4
07:39:33|3266.4
07:39:35|3266.5
07:39:35|3267.79
07:39:36|3267.15
07:39:37|3266.82
07:39:39|3267.02
07:39:39|3267.41
07:39:40|3267.73
07:39:41|3268.19
07:39:43|3268.23
07:39:43|3268.16
07:39:45|3268.02
07:39:46|3268.31
07:39:46|3268.01
07:39:47|3268.01
07:39:48|3268.43
07:39:49|3268.28
07:39:51|3268.28
07:39:52|3268.05
07:39:53|3268.01
07:39:54|3268.58
07:39:55|3268.58
07:39:56|3268.58
07:39:56|3268.41
07:39:58|3268.41
07:39:58|3268.41
07:40:01|3267.83
07:40:02|3267.93
07:40:04|3268.56
07:40:04|3268.73
07:40:06|3268.86
07:40:06|3268.81
07:40:07|3268.7
07:40:09|3268.79
07:40:09|3268.54
07:40:10|3268.62
07:40:11|3269.44
07:40:13|3269.08
07:40:13|3268.73
07:40:14|3268.05
07:40:15|3268.5
07:40:16|3268.71
07:40:17|3269.25
07:40:18|3269.01
07:40:19|3269.05
07:40:20|3268.69
07:40:21|3267.91
07:40:23|3268.57
07:40:23|3268.69
07:40:25|3268.57
07:40:26|3267.96
07:40:26|3268.37
07:40:28|3268.11
07:40:28|3268.08
07:40:29|3267.99
07:40:30|3267.79
07:40:31|3268.04
07:40:32|3268.02
07:40:33|3268.
07:40:34|3267.26
07:40:36|3267.51
07:40:36|3267.59
07:40:38|3267.59
07:40:39|3267.21
07:40:39|3267.57
07:40:41|3267.51
07:40:42|3267.74
07:40:43|3268.19
07:40:44|3267.65
07:40:45|3267.58
07:40:45|3267.25
07:40:47|3267.53
07:40:47|3267.37
07:40:49|3267.22
07:40:50|3267.26
07:40:51|3267.31
07:40:52|3267.31
07:40:53|3267.57
07:40:54|3268.06
07:40:55|3267.23
07:40:56|3267.75
07:40:57|3267.6
07:40:58|3267.4
07:40:59|3267.26
07:41:00|3267.09
07:41:02|3267.09
07:41:02|3266.93
07:41:04|3266.1
07:41:05|3266.6
07:41:06|3266.79
07:41:07|3266.39
07:41:07|3266.61
07:41:08|3266.61
07:41:10|3265.78
07:41:11|3266.42
07:41:11|3266.82
07:41:12|3267.06
07:41:14|3266.82
07:41:14|3266.33
07:41:15|3266.38
07:41:16|3265.92
07:41:18|3266.22
07:41:18|3266.25
07:41:20|3266.69
07:41:21|3266.69
07:41:22|3266.11
07:41:22|3266.2
07:41:23|3266.54
07:41:24|3266.54
07:41:25|3266.31
07:41:27|3266.68
07:41:28|3266.59
07:41:29|3266.16
07:41:29|3266.18
07:41:30|3266.18
07:41:31|3266.29
07:41:33|3266.29
07:41:33|3266.29
07:41:35|3266.18
07:41:36|3266.2
07:41:37|3266.2
07:41:38|3266.59
07:41:39|3266.61
07:41:40|3266.55
07:41:41|3266.56
07:41:42|3266.56
07:41:44|3266.56
07:41:44|3266.05
07:41:45|3266.07
07:41:46|3265.8
07:41:47|3266.06
07:41:48|3266.06
07:41:49|3266.06
07:41:50|3266.05
07:41:51|3266.18
07:41:52|3266.65
07:41:53|3266.65
07:41:54|3266.11
07:41:55|3266.11
07:41:57|3266.33
07:41:58|3266.33
07:41:58|3266.33
07:41:59|3266.2
07:42:01|3266.35
07:42:02|3265.81
07:42:03|3265.79
07:42:03|3266.14
07:42:06|3266.82
07:42:06|3266.68
07:42:07|3266.87
07:42:08|3267.
07:42:10|3266.54
07:42:12|3266.84
07:42:12|3266.85
07:42:14|3267.
07:42:15|3266.86
07:42:15|3266.95
07:42:16|3267.53
07:42:18|3267.37
07:42:19|3267.37
07:42:20|3267.52
07:42:20|3267.54
07:42:22|3267.42
07:42:23|3267.28
07:42:23|3267.28
07:42:25|3267.28
07:42:25|3267.46
07:42:26|3267.64
07:42:28|3267.86
07:42:29|3267.94
07:42:30|3267.83
07:42:30|3268.13
07:42:32|3267.51
07:42:33|3267.49
07:42:34|3267.49
07:42:35|3267.18
07:42:36|3266.98
07:42:37|3266.31
07:42:38|3266.53
07:42:40|3266.79
07:42:40|3266.87
07:42:41|3266.97
07:42:42|3266.66
07:42:43|3266.
07:42:44|3266.16
07:42:45|3266.34
07:42:46|3266.87
07:42:47|3266.87
07:42:48|3266.26
07:42:49|3266.26
07:42:50|3266.22
07:42:51|3266.22
07:42:52|3266.56
07:42:53|3266.56
07:42:55|3266.78
07:42:56|3266.78
07:42:56|3266.87
07:42:58|3266.48
07:42:58|3266.57
07:42:59|3266.46
07:43:01|3266.84
07:43:02|3266.96
07:43:02|3266.83
07:43:03|3266.83
07:43:05|3267.91
07:43:06|3267.83
07:43:07|3267.84
07:43:08|3267.84
07:43:09|3267.72
07:43:10|3267.79
07:43:11|3267.79
07:43:13|3267.54
07:43:13|3267.55
07:43:15|3267.93
07:43:16|3268.17
07:43:16|3268.17
07:43:18|3268.24
07:43:19|3268.01
07:43:20|3268.01
07:43:21|3267.86
07:43:21|3267.86
07:43:23|3267.82
07:43:23|3267.42
07:43:24|3267.42
07:43:25|3267.54
07:43:26|3267.54
07:43:27|3267.54
07:43:29|3267.54
07:43:30|3267.25
07:43:31|3267.21
07:43:32|3267.12
07:43:33|3267.12
07:43:34|3266.89
07:43:36|3267.04
07:43:36|3266.6
07:43:37|3266.8
07:43:38|3266.65
07:43:39|3266.65
07:43:40|3266.65
07:43:41|3266.8
07:43:42|3266.99
07:43:43|3267.16
07:43:44|3266.93
07:43:45|3266.44
07:43:46|3266.44
07:43:48|3266.79
07:43:48|3266.79
07:43:49|3266.79
07:43:51|3266.79
07:43:51|3266.79
07:43:53|3266.79
07:43:53|3266.79
07:43:54|3266.57
07:43:56|3266.57
07:43:56|3266.57
07:43:58|3265.96
07:43:59|3266.37
07:44:00|3265.8
07:44:01|3266.25
07:44:01|3266.32
07:44:02|3266.76
07:44:04|3266.98
07:44:06|3267.2
07:44:06|3267.3
07:44:08|3267.33
07:44:10|3267.33
07:44:10|3267.11
07:44:12|3266.54
07:44:14|3266.19
07:44:14|3266.59
07:44:16|3266.59
07:44:16|3266.59
07:44:18|3266.59
07:44:18|3266.59
07:44:19|3266.59
07:44:20|3266.47
07:44:22|3266.16
07:44:22|3266.16
07:44:23|3266.57
07:44:24|3266.57
07:44:26|3266.64
07:44:26|3266.64
07:44:28|3266.64
07:44:28|3266.64
07:44:30|3266.64
07:44:30|3266.73
07:44:31|3266.46
07:44:32|3266.62
07:44:33|3266.56
07:44:34|3266.31
07:44:35|3266.33
07:44:36|3266.26
07:44:37|3265.89
07:44:38|3266.48
07:44:40|3266.6
07:44:40|3266.34
07:44:42|3266.38
07:44:43|3266.28
07:44:43|3266.6
07:44:44|3266.69
07:44:45|3266.46
07:44:46|3266.58
07:44:48|3266.57
07:44:49|3266.58
07:44:50|3266.58
07:44:50|3266.78
07:44:52|3266.78
07:44:53|3266.66
07:44:54|3266.66
07:44:55|3266.45
07:44:55|3266.35
07:44:56|3266.48
07:44:58|3266.58
07:44:58|3266.54
07:44:59|3266.61
07:45:01|3266.8
07:45:01|3266.69
07:45:02|3266.
07:45:04|3265.87
07:45:05|3265.61
07:45:06|3264.26
07:45:07|3264.61
07:45:07|3264.81
07:45:09|3265.25
07:45:10|3264.69
07:45:11|3265.19
07:45:12|3265.14
07:45:13|3264.69
07:45:14|3264.63
07:45:15|3264.58
07:45:16|3265.22
07:45:17|3264.86
07:45:18|3264.54
07:45:19|3264.64
07:45:20|3264.64
07:45:21|3264.64
07:45:22|3264.93
07:45:23|3264.93
07:45:24|3264.93
07:45:25|3264.87
07:45:26|3264.86
07:45:27|3264.31
07:45:28|3264.2
07:45:29|3264.29
07:45:30|3264.18
07:45:31|3263.8
07:45:32|3264.23
07:45:33|3264.25
07:45:34|3264.05
07:45:35|3264.26
07:45:36|3264.26
07:45:37|3263.58
07:45:38|3263.75
07:45:39|3263.93
07:45:40|3263.33
07:45:41|3263.94
07:45:42|3263.94
07:45:43|3263.94
07:45:44|3264.72
07:45:45|3262.93
07:45:46|3262.91
07:45:47|3263.24
07:45:49|3263.25
07:45:50|3263.35
07:45:50|3263.98
07:45:51|3263.98
07:45:53|3263.97
07:45:54|3263.79
07:45:54|3264.15
07:45:55|3264.53
07:45:56|3264.54
07:45:57|3264.54
07:45:58|3264.54
07:45:59|3264.95
07:46:00|3265.59
07:46:01|3264.56
07:46:02|3264.48
07:46:03|3265.45
07:46:04|3265.71
07:46:06|3265.45
07:46:08|3265.84
07:46:08|3265.21
07:46:10|3264.99
07:46:11|3264.98
07:46:12|3264.99
07:46:12|3264.46
07:46:14|3264.98
07:46:16|3264.98
07:46:17|3265.13
07:46:17|3265.14
07:46:18|3265.14
07:46:19|3264.46
07:46:20|3264.99
07:46:21|3265.44
07:46:22|3265.44
07:46:23|3265.03
07:46:24|3264.52
07:46:25|3264.8
07:46:27|3264.52
07:46:27|3264.13
07:46:28|3264.58
07:46:29|3264.28
07:46:30|3264.44
07:46:32|3264.79
07:46:32|3264.62
07:46:33|3264.75
07:46:34|3264.62
07:46:36|3264.62
07:46:37|3264.62
07:46:38|3265.65
07:46:39|3266.27
07:46:39|3265.81
07:46:41|3266.01
07:46:42|3266.01
07:46:42|3266.01
07:46:43|3265.87
07:46:45|3265.95
07:46:46|3265.95
07:46:47|3265.95
07:46:48|3266.61
07:46:48|3266.61
07:46:50|3266.61
07:46:51|3266.61
07:46:52|3266.68
07:46:53|3265.97
07:46:54|3265.97
07:46:55|3265.61
07:46:56|3265.95
07:46:57|3266.04
07:46:57|3266.04
07:46:59|3266.63
07:47:00|3266.73
07:47:00|3266.81
07:47:02|3266.61
07:47:03|3266.76
07:47:05|3266.76
07:47:05|3266.84
07:47:07|3267.
07:47:08|3267.29
07:47:09|3268.2
07:47:10|3267.73
07:47:11|3267.73
07:47:12|3268.01
07:47:12|3268.72
07:47:14|3268.34
07:47:15|3268.1
07:47:16|3268.11
07:47:17|3268.29
07:47:18|3268.36
07:47:19|3267.94
07:47:19|3268.19
07:47:21|3267.84
07:47:22|3267.84
07:47:23|3267.43
07:47:23|3267.43
07:47:25|3268.68
07:47:26|3268.28
07:47:27|3268.06
07:47:27|3267.73
07:47:28|3267.73
07:47:29|3267.87
07:47:31|3267.87
07:47:32|3268.19
07:47:34|3268.11
07:47:34|3268.55
07:47:35|3269.
07:47:37|3269.
07:47:37|3267.83
07:47:39|3268.
07:47:40|3268.
07:47:41|3267.93
07:47:41|3267.61
07:47:42|3267.58
07:47:43|3267.04
07:47:45|3267.04
07:47:45|3266.94
07:47:46|3266.44
07:47:47|3266.01
07:47:49|3266.26
07:47:49|3266.15
07:47:51|3265.78
07:47:51|3265.78
07:47:52|3265.78
07:47:54|3265.78
07:47:55|3265.78
07:47:56|3265.17
07:47:57|3265.05
07:47:58|3265.
07:47:59|3264.46
07:48:00|3264.77
07:48:01|3265.33
07:48:02|3264.79
07:48:03|3265.5
07:48:05|3265.96
07:48:05|3264.8
07:48:06|3264.33
07:48:07|3264.33
07:48:09|3264.18
07:48:10|3264.18
07:48:12|3264.61
07:48:13|3264.13
07:48:14|3264.65
07:48:14|3264.65
07:48:16|3264.18
07:48:17|3263.71
07:48:19|3263.55
07:48:19|3263.65
07:48:21|3264.08
07:48:22|3264.17
07:48:22|3264.17
07:48:23|3264.48
07:48:25|3264.48
07:48:26|3264.13
07:48:27|3264.25
07:48:28|3264.25
07:48:28|3264.1
07:48:29|3264.1
07:48:31|3264.13
07:48:31|3263.77
07:48:32|3264.23
07:48:33|3264.02
07:48:35|3264.02
07:48:36|3263.76
07:48:38|3264.43
07:48:39|3264.43
07:48:39|3264.07
07:48:41|3263.52
07:48:42|3263.7
07:48:43|3263.7
07:48:43|3264.08
07:48:45|3264.08
07:48:45|3264.12
07:48:47|3263.75
07:48:48|3263.73
07:48:49|3263.6
07:48:50|3263.31
07:48:51|3263.31
07:48:52|3263.81
07:48:53|3264.05
07:48:54|3264.05
07:48:55|3264.43
07:48:56|3264.43
07:48:57|3264.43
07:48:58|3264.43
07:48:59|3264.18
07:49:00|3263.95
07:49:01|3263.95
07:49:02|3263.96
07:49:03|3263.78
07:49:04|3264.46
07:49:05|3264.57
07:49:06|3264.99
07:49:07|3265.05
07:49:08|3266.45
07:49:09|3266.86
07:49:10|3266.64
07:49:11|3267.
07:49:12|3266.62
07:49:13|3266.7
07:49:14|3266.76
07:49:15|3266.99
07:49:17|3266.73
07:49:17|3266.98
07:49:19|3267.51
07:49:20|3267.95
07:49:21|3267.86
07:49:22|3268.5
07:49:22|3268.29
07:49:24|3268.42
07:49:25|3268.54
07:49:25|3268.98
07:49:26|3269.02
07:49:28|3269.07
07:49:28|3269.02
07:49:29|3269.02
07:49:31|3269.02
07:49:32|3268.8
07:49:33|3268.7
07:49:33|3268.69
07:49:35|3268.44
07:49:35|3268.44
07:49:37|3268.99
07:49:38|3268.19
07:49:39|3268.46
07:49:40|3269.
07:49:40|3269.07
07:49:42|3269.22
07:49:43|3268.75
07:49:44|3267.86
07:49:45|3267.79
07:49:46|3268.06
07:49:46|3267.82
07:49:48|3267.78
07:49:49|3267.75
07:49:50|3268.13
07:49:50|3267.77
07:49:53|3267.62
07:49:53|3267.62
07:49:54|3267.62
07:49:56|3268.24
07:49:56|3268.39
07:49:57|3268.39
07:49:58|3268.14
07:50:00|3267.96
07:50:00|3267.77
07:50:01|3267.93
07:50:02|3267.56
07:50:03|3268.29
07:50:05|3268.5
07:50:05|3268.93
07:50:07|3268.93
07:50:07|3268.93
07:50:08|3268.93
07:50:09|3269.14
07:50:10|3268.85
07:50:11|3269.5
07:50:13|3269.7
07:50:13|3269.79
07:50:16|3269.79
07:50:17|3269.75
07:50:17|3270.05
07:50:19|3270.14
07:50:19|3270.14
07:50:21|3269.81
07:50:22|3269.67
07:50:23|3269.34
07:50:24|3269.96
07:50:25|3269.81
07:50:26|3269.99
07:50:27|3270.09
07:50:28|3270.48
07:50:29|3269.99
07:50:30|3270.02
07:50:32|3269.46
07:50:33|3269.41
07:50:34|3269.04
07:50:34|3269.29
07:50:36|3269.29
07:50:36|3269.3
07:50:37|3269.3
07:50:39|3269.1
07:50:39|3268.84
07:50:41|3269.74
07:50:42|3269.88
07:50:43|3269.92
07:50:44|3270.19
07:50:45|3270.32
07:50:46|3270.32
07:50:47|3270.39
07:50:47|3269.76
07:50:49|3269.76
07:50:50|3269.76
07:50:51|3270.4
07:50:52|3270.55
07:50:53|3270.4
07:50:54|3270.4
07:50:55|3269.86
07:50:56|3269.74
07:50:56|3269.74
07:50:58|3269.65
07:50:58|3269.83
07:51:00|3270.4
07:51:01|3269.48
07:51:01|3269.66
07:51:02|3269.41
07:51:04|3269.41
07:51:05|3269.47
07:51:06|3269.77
07:51:07|3269.93
07:51:08|3269.83
07:51:09|3269.47
07:51:10|3269.47
07:51:11|3269.22
07:51:13|3269.22
07:51:13|3269.22
07:51:15|3269.22
07:51:15|3269.53
07:51:16|3269.78
07:51:17|3269.8
07:51:18|3270.06
07:51:19|3269.81
07:51:21|3269.71
07:51:21|3270.34
07:51:23|3270.53
07:51:23|3270.59
07:51:24|3270.35
07:51:26|3270.35
07:51:27|3270.35
07:51:28|3270.58
07:51:29|3270.44
07:51:30|3270.34
07:51:31|3270.6
07:51:32|3270.72
07:51:33|3270.66
07:51:33|3270.56
07:51:34|3270.65
07:51:36|3270.37
07:51:37|3270.82
07:51:38|3270.65
07:51:39|3270.79
07:51:40|3270.66
07:51:41|3270.26
07:51:42|3269.73
07:51:43|3269.94
07:51:44|3269.94
07:51:45|3269.45
07:51:46|3269.97
07:51:47|3269.75
07:51:48|3269.61
07:51:49|3269.96
07:51:50|3269.96
07:51:51|3269.96
07:51:52|3270.2
07:51:53|3270.14
07:51:54|3270.25
07:51:55|3270.32
07:51:56|3270.32
07:51:57|3269.97
07:51:58|3269.77
07:51:59|3269.77
07:52:00|3269.02
07:52:01|3269.5
07:52:02|3268.85
07:52:03|3269.3
07:52:04|3269.71
07:52:05|3269.71
07:52:06|3269.66
07:52:07|3269.71
07:52:08|3270.18
07:52:09|3270.19
07:52:10|3270.19
07:52:12|3270.16
07:52:13|3269.81
07:52:13|3269.62
07:52:15|3269.9
07:52:16|3270.08
07:52:16|3270.15
07:52:18|3270.21
07:52:18|3270.24
07:52:20|3270.59
07:52:21|3270.52
07:52:22|3270.9
07:52:23|3270.71
07:52:24|3270.66
07:52:25|3270.69
07:52:26|3270.83
07:52:27|3270.96
07:52:28|3271.01
07:52:29|3271.03
07:52:30|3271.21
07:52:31|3271.06
07:52:32|3271.23
07:52:34|3270.86
07:52:34|3271.13
07:52:35|3271.16
07:52:36|3271.3
07:52:38|3271.17
07:52:39|3271.03
07:52:40|3271.12
07:52:41|3271.12
07:52:42|3271.5
07:52:43|3271.41
07:52:44|3271.3
07:52:45|3271.3
07:52:46|3270.62
07:52:47|3270.62
07:52:48|3270.62
07:52:49|3270.62
07:52:50|3270.9
07:52:51|3271.4
07:52:52|3271.26
07:52:53|3271.19
07:52:54|3271.45
07:52:55|3271.28
07:52:56|3271.06
07:52:57|3271.25
07:52:58|3271.29
07:52:59|3271.29
07:53:00|3271.29
07:53:01|3270.61
07:53:02|3269.97
07:53:03|3270.19
07:53:04|3270.05
07:53:05|3270.05
07:53:06|3270.41
07:53:07|3270.2
07:53:09|3269.5
07:53:09|3269.27
07:53:10|3269.89
07:53:12|3269.79
07:53:14|3270.05
07:53:15|3269.95
07:53:16|3270.04
07:53:17|3270.04
07:53:18|3269.76
07:53:19|3269.64
07:53:19|3270.17
07:53:21|3270.74
07:53:22|3270.25
07:53:23|3269.99
07:53:24|3270.17
07:53:25|3270.07
07:53:26|3269.96
07:53:27|3270.18
07:53:28|3270.18
07:53:28|3270.38
07:53:30|3270.08
07:53:31|3270.08
07:53:32|3270.08
07:53:33|3270.08
07:53:34|3270.08
07:53:35|3269.85
07:53:36|3269.85
07:53:37|3270.14
07:53:38|3269.73
07:53:39|3269.73
07:53:40|3269.73
07:53:41|3269.73
07:53:43|3269.25
07:53:44|3269.21
07:53:45|3269.33
07:53:45|3269.33
07:53:46|3269.33
07:53:48|3269.33
07:53:48|3269.06
07:53:50|3268.35
07:53:50|3268.78
07:53:51|3268.65
07:53:52|3268.99
07:53:53|3268.71
07:53:54|3269.19
07:53:56|3268.79
07:53:56|3268.79
07:53:57|3269.18
07:53:58|3268.86
07:54:00|3268.86
07:54:00|3269.2
07:54:01|3269.21
07:54:02|3269.24
07:54:04|3269.51
07:54:04|3269.33
07:54:05|3269.48
07:54:07|3269.49
07:54:07|3269.49
07:54:08|3269.49
07:54:09|3269.49
07:54:10|3269.59
07:54:12|3269.29
07:54:12|3268.98
07:54:15|3269.11
07:54:16|3269.11
07:54:17|3269.41
07:54:18|3269.78
07:54:19|3270.02
07:54:20|3270.02
07:54:21|3269.67
07:54:22|3269.84
07:54:24|3269.84
07:54:24|3269.67
07:54:26|3269.57
07:54:27|3269.32
07:54:28|3269.26
07:54:28|3268.8
07:54:30|3268.81
07:54:30|3268.81
07:54:31|3268.57
07:54:33|3268.56
07:54:34|3268.29
07:54:34|3268.29
07:54:35|3268.29
07:54:37|3268.29
07:54:37|3268.29
07:54:38|3268.29
07:54:40|3268.29
07:54:40|3268.52
07:54:41|3268.52
07:54:42|3268.71
07:54:43|3268.71
07:54:44|3268.71
07:54:46|3268.71
07:54:47|3268.49
07:54:48|3268.2
07:54:48|3268.5
07:54:50|3268.5
07:54:51|3268.7
07:54:52|3268.7
07:54:52|3268.44
07:54:54|3268.44
07:54:55|3268.44
07:54:56|3268.44
07:54:56|3267.91
07:54:58|3267.97
07:54:58|3267.9
07:54:59|3268.43
07:55:00|3268.54
07:55:02|3268.85
07:55:04|3268.61
07:55:04|3268.61
07:55:05|3268.61
07:55:06|3268.61
07:55:07|3268.61
07:55:08|3268.68
07:55:10|3268.68
07:55:10|3268.68
07:55:12|3268.42
07:55:14|3267.9
07:55:15|3268.48
07:55:16|3268.71
07:55:18|3268.51
07:55:19|3268.51
07:55:20|3268.56
07:55:21|3268.01
07:55:21|3268.45
07:55:23|3268.2
07:55:24|3268.2
07:55:24|3268.2
07:55:26|3267.93
07:55:27|3267.93
07:55:28|3267.93
07:55:30|3267.93
07:55:30|3268.16
07:55:32|3268.16
07:55:33|3267.82
07:55:33|3268.44
07:55:35|3268.26
07:55:36|3268.26
07:55:36|3267.73
07:55:38|3266.6
07:55:38|3265.87
07:55:40|3266.35
07:55:40|3266.03
07:55:42|3266.15
07:55:42|3266.25
07:55:44|3266.25
07:55:45|3266.91
07:55:46|3266.98
07:55:46|3266.98
07:55:48|3266.51
07:55:48|3266.51
07:55:50|3266.51
07:55:50|3266.51
07:55:52|3267.
07:55:53|3266.9
07:55:54|3267.32
07:55:55|3267.77
07:55:56|3268.02
07:55:57|3268.2
07:55:58|3267.98
07:55:59|3268.18
07:55:59|3268.18
07:56:01|3268.34
07:56:02|3268.32
07:56:02|3268.32
07:56:04|3268.25
07:56:05|3268.25
07:56:05|3268.19
07:56:07|3268.19
07:56:08|3268.79
07:56:08|3268.86
07:56:10|3268.82
07:56:10|3268.59
07:56:12|3268.59
07:56:13|3268.59
07:56:15|3268.96
07:56:17|3269.55
07:56:18|3269.85
07:56:19|3270.08
07:56:20|3270.1
07:56:20|3270.1
07:56:22|3269.82
07:56:22|3269.77
07:56:24|3269.64
07:56:25|3269.27
07:56:26|3268.86
07:56:27|3268.75
07:56:28|3269.32
07:56:30|3269.07
07:56:30|3269.51
07:56:32|3269.51
07:56:32|3269.69
07:56:33|3269.86
07:56:34|3270.1
07:56:36|3270.1
07:56:36|3270.16
07:56:38|3270.23
07:56:38|3270.23
07:56:39|3270.39
07:56:41|3270.45
07:56:41|3270.6
07:56:43|3270.35
07:56:44|3269.79
07:56:45|3269.9
07:56:46|3269.9
07:56:47|3269.9
07:56:47|3269.9
07:56:49|3269.9
07:56:50|3270.41
07:56:51|3270.79
07:56:51|3270.79
07:56:53|3270.33
07:56:53|3270.33
07:56:55|3270.33
07:56:56|3270.33
07:56:56|3270.5
07:56:58|3270.82
07:56:58|3270.61
07:56:59|3270.61
07:57:01|3270.54
07:57:01|3270.51
07:57:03|3270.51
07:57:04|3270.51
07:57:05|3270.51
07:57:06|3271.27
07:57:07|3271.34
07:57:08|3271.01
07:57:09|3271.02
07:57:10|3271.15
07:57:11|3271.14
07:57:12|3270.89
07:57:14|3270.46
07:57:14|3270.34
07:57:16|3270.92
07:57:18|3270.95
07:57:18|3270.85
07:57:20|3270.92
07:57:20|3270.92
07:57:21|3270.95
07:57:23|3270.95
07:57:23|3271.12
07:57:24|3271.06
07:57:25|3271.06
07:57:26|3270.98
07:57:27|3270.98
07:57:28|3270.98
07:57:29|3270.98
07:57:31|3270.98
07:57:32|3270.98
07:57:33|3270.98
07:57:33|3271.33
07:57:34|3271.22
07:57:35|3271.32
07:57:37|3271.18
07:57:37|3271.18
07:57:38|3270.98
07:57:39|3270.98
07:57:41|3270.98
07:57:41|3270.97
07:57:42|3270.97
07:57:43|3270.97
07:57:45|3271.57
07:57:45|3271.57
07:57:46|3271.57
07:57:48|3271.57
07:57:49|3271.36
07:57:50|3271.33
07:57:51|3271.27
07:57:52|3271.23
07:57:53|3271.41
07:57:54|3271.37
07:57:55|3271.37
07:57:56|3271.17
07:57:57|3270.59
07:57:59|3269.81
07:57:59|3269.82
07:58:01|3270.2
07:58:02|3270.06
07:58:02|3270.06
07:58:03|3269.98
07:58:04|3269.96
07:58:05|3269.68
07:58:07|3269.9
07:58:08|3269.85
07:58:08|3269.95
07:58:10|3270.05
07:58:10|3270.04
07:58:11|3269.85
07:58:12|3270.46
07:58:13|3270.46
07:58:15|3270.46
07:58:16|3270.34
07:58:17|3270.49
07:58:19|3270.07
07:58:20|3270.34
07:58:21|3270.21
07:58:23|3270.21
07:58:24|3270.22
07:58:24|3270.28
07:58:26|3270.07
07:58:27|3270.07
07:58:27|3269.78
07:58:28|3270.46
07:58:29|3270.46
07:58:30|3270.76
07:58:32|3270.58
07:58:32|3270.58
07:58:33|3270.52
07:58:34|3270.52
07:58:35|3270.52
07:58:36|3270.46
07:58:37|3270.56
07:58:39|3270.27
07:58:40|3270.56
07:58:40|3270.56
07:58:42|3270.66
07:58:43|3270.37
07:58:43|3270.54
07:58:45|3270.54
07:58:46|3270.58
07:58:47|3270.49
07:58:48|3270.49
07:58:49|3270.49
07:58:50|3270.46
07:58:51|3270.46
07:58:52|3270.74
07:58:53|3270.74
07:58:54|3270.8
07:58:55|3270.46
07:58:56|3270.05
07:58:57|3270.43
07:58:58|3270.58
07:58:59|3270.63
07:59:00|3270.87
07:59:01|3270.92
07:59:02|3271.28
07:59:03|3271.28
07:59:04|3270.98
07:59:05|3270.9
07:59:06|3271.13
07:59:07|3271.35
07:59:08|3271.11
07:59:09|3270.62
07:59:10|3270.8
07:59:11|3271.09
07:59:12|3270.81
07:59:13|3270.82
07:59:14|3270.89
07:59:15|3270.84
07:59:16|3270.84
07:59:18|3270.85
07:59:18|3270.85
07:59:20|3271.22
07:59:22|3271.22
07:59:23|3271.15
07:59:24|3271.15
07:59:25|3271.15
07:59:26|3271.15
07:59:27|3271.15
07:59:28|3270.91
07:59:29|3270.91
07:59:30|3270.68
07:59:31|3270.68
07:59:32|3270.27
07:59:33|3270.21
07:59:34|3270.21
07:59:36|3270.21
07:59:36|3270.32
07:59:37|3270.32
07:59:39|3270.32
07:59:39|3270.32
07:59:40|3270.32
07:59:41|3270.68
07:59:42|3270.71
07:59:43|3270.71
07:59:44|3270.61
07:59:45|3270.61
07:59:46|3270.54
07:59:47|3270.51
07:59:48|3270.63
07:59:49|3270.65
07:59:51|3270.65
07:59:52|3270.73
07:59:52|3270.79
07:59:53|3270.78
07:59:55|3270.92
07:59:55|3270.92
07:59:57|3270.75
07:59:58|3270.95
07:59:58|3271.
08:00:00|3270.88
08:00:01|3270.87
08:00:02|3270.05
08:00:04|3269.93
08:00:04|3269.63
08:00:05|3270.33
08:00:06|3270.25
08:00:07|3270.16
08:00:09|3269.81
08:00:10|3270.02
08:00:12|3269.53
08:00:12|3269.74
08:00:13|3269.74
08:00:15|3270.07
08:00:16|3269.8
08:00:17|3269.8
08:00:18|3269.8
08:00:18|3270.1
08:00:20|3270.12
08:00:21|3270.16
08:00:22|3269.4
08:00:23|3269.45
08:00:24|3269.43
08:00:25|3269.43
08:00:26|3269.
08:00:27|3269.69
08:00:28|3269.69
08:00:29|3269.63
08:00:30|3269.58
08:00:31|3269.81
08:00:32|3269.46
08:00:33|3270.05
08:00:34|3270.47
08:00:35|3271.
08:00:36|3271.34
08:00:37|3272.07
08:00:39|3272.5
08:00:39|3272.67
08:00:40|3272.52
08:00:41|3272.61
08:00:42|3272.76
08:00:43|3273.06
08:00:44|3273.01
08:00:45|3272.71
08:00:46|3272.67
08:00:47|3272.43
08:00:49|3272.43
08:00:50|3272.21
08:00:50|3272.07
08:00:51|3272.36
08:00:52|3272.36
08:00:53|3271.95
08:00:55|3271.95
08:00:55|3272.48
08:00:56|3272.48
08:00:57|3272.48
08:00:58|3272.48
08:00:59|3272.38
08:01:01|3272.75
08:01:01|3272.
08:01:02|3272.2
08:01:03|3271.79
08:01:04|3272.14
08:01:06|3272.14
08:01:07|3271.19
08:01:08|3271.19
08:01:08|3271.02
08:01:09|3271.42
08:01:11|3271.42
08:01:12|3270.95
08:01:13|3270.72
08:01:14|3271.12
08:01:15|3270.66
08:01:16|3270.18
08:01:18|3270.23
08:01:19|3270.38
08:01:19|3270.36
08:01:20|3270.13
08:01:22|3270.11
08:01:22|3269.92
08:01:24|3269.72
08:01:24|3269.67
08:01:25|3269.56
08:01:27|3269.52
08:01:27|3269.74
08:01:29|3269.25
08:01:30|3269.34
08:01:30|3269.4
08:01:31|3269.39
08:01:32|3269.45
08:01:33|3269.64
08:01:35|3269.75
08:01:35|3269.75
08:01:37|3269.75
08:01:37|3269.93
08:01:39|3270.79
08:01:40|3270.62
08:01:41|3270.73
08:01:43|3269.52
08:01:43|3269.48
08:01:44|3269.26
08:01:45|3269.44
08:01:46|3269.31
08:01:47|3269.36
08:01:48|3269.23
08:01:49|3269.47
08:01:51|3269.3
08:01:52|3269.1
08:01:53|3268.51
08:01:54|3268.55
08:01:55|3268.46
08:01:56|3268.7
08:01:57|3268.7
08:01:58|3268.35
08:01:59|3268.25
08:02:00|3268.46
08:02:01|3268.39
08:02:02|3268.79
08:02:03|3268.81
08:02:04|3268.82
08:02:05|3269.
08:02:06|3269.05
08:02:07|3269.28
08:02:08|3269.91
08:02:09|3270.04
08:02:10|3270.35
08:02:11|3270.37
08:02:12|3270.74
08:02:13|3270.91
08:02:14|3271.14
08:02:15|3270.97
08:02:16|3270.99
08:02:17|3271.
08:02:18|3271.94
08:02:19|3271.94
08:02:20|3271.7
08:02:21|3271.74
08:02:22|3271.9
08:02:23|3272.41
08:02:25|3272.1
08:02:26|3271.78
08:02:26|3272.11
08:02:28|3271.81
08:02:29|3271.87
08:02:30|3271.9
08:02:30|3271.9
08:02:32|3271.9
08:02:33|3272.68
08:02:34|3272.74
08:02:35|3272.26
08:02:36|3272.53
08:02:37|3272.34
08:02:38|3272.26
08:02:39|3272.2
08:02:40|3272.44
08:02:41|3272.44
08:02:42|3272.69
08:02:43|3272.45
08:02:44|3272.33
08:02:45|3271.79
08:02:46|3272.16
08:02:47|3272.14
08:02:49|3272.09
08:02:50|3271.61
08:02:50|3271.62
08:02:51|3271.25
08:02:53|3271.3
08:02:54|3271.44
08:02:54|3271.91
08:02:55|3271.82
08:02:57|3271.82
08:02:57|3271.83
08:02:59|3271.65
08:02:59|3271.1
08:03:01|3271.14
08:03:01|3270.83
08:03:02|3271.69
08:03:04|3271.64
08:03:05|3271.55
08:03:06|3271.79
08:03:07|3271.76
08:03:08|3271.67
08:03:09|3271.67
08:03:10|3271.54
08:03:11|3271.67
08:03:12|3271.75
08:03:13|3271.44
08:03:14|3271.77
08:03:15|3271.95
08:03:16|3271.88
08:03:17|3271.88
08:03:19|3272.03
08:03:21|3271.65
08:03:21|3271.5
08:03:23|3271.27
08:03:24|3270.8
08:03:24|3271.04
08:03:26|3271.17
08:03:27|3270.96
08:03:27|3270.65
08:03:29|3270.81
08:03:29|3270.11
08:03:30|3269.93
08:03:32|3269.55
08:03:33|3269.43
08:03:33|3269.88
08:03:34|3269.46
08:03:35|3269.8
08:03:37|3270.21
08:03:38|3270.51
08:03:39|3270.23
08:03:39|3270.23
08:03:41|3270.23
08:03:42|3270.44
08:03:42|3269.75
08:03:44|3269.92
08:03:45|3269.92
08:03:46|3269.92
08:03:47|3269.74
08:03:48|3270.14
08:03:50|3270.23
08:03:50|3270.35
08:03:51|3270.39
08:03:53|3270.39
08:03:53|3270.3
08:03:55|3270.28
08:03:55|3270.31
08:03:56|3271.09
08:03:58|3270.89
08:03:58|3270.48
08:03:59|3270.47
08:04:01|3270.14
08:04:01|3270.14
08:04:02|3270.73
08:04:04|3270.98
08:04:04|3271.52
08:04:05|3271.76
08:04:06|3271.57
08:04:07|3271.07
08:04:09|3270.94
08:04:09|3270.94
08:04:11|3271.04
08:04:12|3271.38
08:04:13|3271.89
08:04:14|3272.14
08:04:15|3272.14
08:04:16|3271.97
08:04:17|3271.86
08:04:17|3271.51
08:04:18|3271.01
08:04:21|3271.02
08:04:22|3270.56
08:04:23|3269.95
08:04:24|3269.77
08:04:25|3269.85
08:04:27|3269.66
08:04:27|3269.66
08:04:29|3269.31
08:04:30|3269.74
08:04:31|3269.45
08:04:32|3269.65
08:04:33|3269.65
08:04:34|3269.45
08:04:35|3269.18
08:04:36|3269.18
08:04:37|3269.19
08:04:38|3269.55
08:04:39|3269.53
08:04:40|3269.25
08:04:41|3269.2
08:04:42|3270.09
08:04:43|3269.54
08:04:44|3269.42
08:04:45|3269.45
08:04:46|3269.29
08:04:47|3269.43
08:04:48|3269.35
08:04:49|3269.35
08:04:50|3269.37
08:04:51|3269.22
08:04:52|3269.65
08:04:53|3269.29
08:04:54|3269.1
08:04:55|3268.91
08:04:56|3268.81
08:04:57|3269.06
08:04:58|3269.06
08:05:00|3268.8
08:05:00|3269.02
08:05:02|3268.96
08:05:03|3268.86
08:05:03|3268.98
08:05:05|3269.76
08:05:05|3270.1
08:05:06|3269.87
08:05:07|3270.34
08:05:09|3270.19
08:05:10|3270.28
08:05:10|3270.03
08:05:12|3270.7
08:05:13|3270.42
08:05:14|3270.12
08:05:16|3270.17
08:05:16|3270.04
08:05:17|3269.98
08:05:18|3270.12
08:05:19|3270.64
08:05:21|3270.02
08:05:22|3270.1
08:05:23|3270.27
08:05:24|3270.17
08:05:25|3270.22
08:05:27|3270.26
08:05:27|3270.05
08:05:28|3269.84
08:05:29|3269.89
08:05:31|3270.04
08:05:31|3270.17
08:05:32|3269.94
08:05:34|3269.86
08:05:35|3269.86
08:05:35|3269.47
08:05:37|3269.18
08:05:37|3269.29
08:05:39|3269.
08:05:39|3269.02
08:05:40|3268.98
08:05:43|3269.06
08:05:43|3269.05
08:05:44|3269.47
08:05:46|3269.52
08:05:46|3269.55
08:05:47|3270.16
08:05:49|3270.39
08:05:49|3270.5
08:05:50|3270.64
08:05:52|3270.62
08:05:52|3270.73
08:05:54|3270.7
08:05:54|3270.7
08:05:55|3270.52
08:05:57|3270.64
08:05:57|3270.84
08:05:59|3270.83
08:05:59|3270.83
08:06:01|3270.23
08:06:02|3270.13
08:06:03|3270.82
08:06:03|3270.42
08:06:05|3269.88
08:06:05|3269.99
08:06:07|3270.43
08:06:08|3270.39
08:06:09|3271.28
08:06:09|3271.5
08:06:10|3271.82
08:06:12|3271.92
08:06:13|3271.9
08:06:14|3271.97
08:06:15|3271.81
08:06:16|3272.2
08:06:16|3272.27
08:06:17|3272.05
08:06:19|3271.97
08:06:19|3272.06
08:06:22|3272.4
08:06:22|3271.98
08:06:23|3271.6
08:06:24|3271.43
08:06:26|3271.23
08:06:26|3271.51
08:06:28|3271.58
08:06:29|3271.58
08:06:30|3271.29
08:06:31|3271.4
08:06:32|3271.23
08:06:34|3271.11
08:06:34|3271.28
08:06:36|3270.42
08:06:37|3270.58
08:06:37|3270.34
08:06:39|3270.29
08:06:40|3269.93
08:06:41|3269.98
08:06:41|3269.95
08:06:43|3269.92
08:06:44|3269.83
08:06:45|3269.56
08:06:47|3269.82
08:06:47|3269.68
08:06:48|3269.18
08:06:50|3268.68
08:06:50|3268.47
08:06:52|3268.74
08:06:53|3268.67
08:06:54|3268.61
08:06:55|3268.38
08:06:56|3268.23
08:06:56|3268.17
08:06:58|3267.97
08:06:58|3268.05
08:07:00|3268.33
08:07:01|3268.31
08:07:02|3268.46
08:07:02|3268.75
08:07:04|3268.89
08:07:05|3269.03
08:07:05|3269.38
08:07:07|3269.32
08:07:08|3268.81
08:07:09|3268.47
08:07:10|3268.57
08:07:11|3268.56
08:07:12|3268.63
08:07:13|3268.51
08:07:14|3268.63
08:07:15|3268.62
08:07:16|3268.96
08:07:17|3269.24
08:07:18|3269.39
08:07:19|3269.56
08:07:20|3269.63
08:07:21|3269.44
08:07:23|3269.33
08:07:24|3268.69
08:07:24|3267.96
08:07:25|3268.26
08:07:27|3268.25
08:07:27|3267.92
08:07:29|3267.72
08:07:30|3267.84
08:07:31|3267.59
08:07:32|3267.74
08:07:33|3267.4
08:07:34|3267.06
08:07:35|3267.16
08:07:36|3267.28
08:07:37|3266.93
08:07:38|3266.98
08:07:39|3266.99
08:07:40|3266.82
08:07:41|3266.91
08:07:42|3266.55
08:07:43|3266.55
08:07:44|3266.96
08:07:45|3266.67
08:07:46|3266.75
08:07:47|3266.51
08:07:48|3266.74
08:07:49|3266.63
08:07:51|3266.69
08:07:52|3266.75
08:07:52|3266.75
08:07:53|3266.75
08:07:54|3266.76
08:07:55|3266.93
08:07:56|3267.
08:07:57|3266.91
08:07:59|3266.88
08:07:59|3267.19
08:08:00|3267.73
08:08:02|3267.39
08:08:02|3267.5
08:08:04|3267.69
08:08:05|3267.72
08:08:05|3267.44
08:08:07|3267.49
08:08:08|3268.19
08:08:09|3267.98
08:08:10|3267.93
08:08:11|3267.63
08:08:12|3267.63
08:08:13|3267.63
08:08:14|3267.61
08:08:15|3267.56
08:08:16|3267.63
08:08:17|3267.41
08:08:18|3267.4
08:08:19|3267.53
08:08:20|3268.18
08:08:21|3267.99
08:08:23|3267.97
08:08:24|3267.98
08:08:24|3267.97
08:08:25|3267.67
08:08:27|3267.41
08:08:27|3267.34
08:08:29|3267.27
08:08:30|3267.23
08:08:31|3267.68
08:08:31|3267.31
08:08:33|3267.24
08:08:34|3267.24
08:08:35|3267.25
08:08:36|3267.25
08:08:37|3267.35
08:08:38|3267.57
08:08:39|3267.45
08:08:40|3267.62
08:08:41|3267.62
08:08:42|3267.49
08:08:43|3267.49
08:08:44|3267.38
08:08:45|3267.38
08:08:46|3267.47
08:08:47|3267.27
08:08:48|3267.27
08:08:49|3267.15
08:08:50|3266.93
08:08:51|3267.29
08:08:52|3267.39
08:08:53|3267.39
08:08:54|3267.34
08:08:56|3267.44
08:08:57|3267.49
08:08:57|3267.61
08:08:59|3267.61
08:08:59|3267.86
08:09:00|3267.96
08:09:01|3268.38
08:09:02|3268.14
08:09:04|3268.8
08:09:04|3269.87
08:09:06|3270.33
08:09:09|3270.22
08:09:10|3269.96
08:09:10|3270.28
08:09:11|3270.64
08:09:13|3270.65
08:09:13|3270.35
08:09:14|3270.59
08:09:15|3270.53
08:09:17|3270.35
08:09:17|3270.49
08:09:19|3270.23
08:09:19|3270.52
08:09:21|3270.51
08:09:22|3270.74
08:09:23|3271.09
08:09:25|3270.95
08:09:25|3270.92
08:09:26|3270.97
08:09:28|3270.87
08:09:28|3271.15
08:09:30|3270.75
08:09:31|3270.94
08:09:32|3270.94
08:09:33|3270.64
08:09:33|3270.41
08:09:34|3270.64
08:09:37|3270.41
08:09:37|3270.41
08:09:39|3270.26
08:09:40|3270.47
08:09:41|3270.62
08:09:42|3270.95
08:09:43|3270.92
08:09:44|3270.92
08:09:45|3270.49
08:09:46|3270.79
08:09:47|3270.79
08:09:48|3270.76
08:09:49|3271.08
08:09:50|3270.47
08:09:51|3270.29
08:09:52|3270.79
08:09:53|3270.61
08:09:54|3271.62
08:09:55|3271.58
08:09:56|3271.12
08:09:57|3271.55
08:09:58|3271.63
08:09:59|3271.42
08:10:00|3271.42
08:10:01|3271.78
08:10:02|3271.93
08:10:03|3271.94
08:10:05|3271.79
08:10:06|3272.45
08:10:06|3271.75
08:10:08|3271.12
08:10:09|3271.57
08:10:10|3271.77
08:10:11|3272.06
08:10:12|3271.83
08:10:13|3271.2
08:10:14|3271.16
08:10:15|3271.1
08:10:16|3271.44
08:10:17|3271.59
08:10:18|3272.03
08:10:19|3272.01
08:10:20|3272.34
08:10:21|3272.88
08:10:23|3272.47
08:10:24|3272.7
08:10:26|3273.
08:10:27|3272.73
08:10:28|3272.88
08:10:29|3272.65
08:10:30|3272.86
08:10:31|3272.61
08:10:32|3272.58
08:10:33|3272.2
08:10:35|3272.06
08:10:35|3271.85
08:10:37|3271.57
08:10:38|3271.68
08:10:39|3271.24
08:10:40|3271.65
08:10:41|3271.53
08:10:42|3271.17
08:10:44|3271.53
08:10:44|3271.65
08:10:45|3271.96
08:10:47|3271.96
08:10:48|3271.59
08:10:49|3271.77
08:10:50|3272.31
08:10:50|3272.59
08:10:52|3272.36
08:10:52|3272.84
08:10:53|3272.84
08:10:55|3272.47
08:10:56|3272.23
08:10:57|3272.58
08:10:58|3272.21
08:10:59|3272.45
08:10:59|3271.95
08:11:01|3272.19
08:11:01|3272.19
08:11:02|3272.46
08:11:04|3272.19
08:11:05|3271.92
08:11:06|3271.63
08:11:07|3271.62
08:11:08|3272.19
08:11:09|3272.46
08:11:10|3271.78
08:11:11|3272.
08:11:12|3271.91
08:11:13|3271.65
08:11:14|3271.22
08:11:15|3271.22
08:11:16|3271.23
08:11:17|3271.46
08:11:18|3271.46
08:11:19|3271.61
08:11:20|3271.32
08:11:21|3271.29
08:11:23|3271.62
08:11:24|3271.62
08:11:26|3271.5
08:11:27|3271.5
08:11:28|3272.02
08:11:29|3271.73
08:11:29|3272.17
08:11:30|3272.17
08:11:32|3271.86
08:11:33|3272.39
08:11:34|3272.39
08:11:35|3272.39
08:11:36|3272.06
08:11:37|3272.18
08:11:38|3272.18
08:11:39|3272.05
08:11:40|3271.86
08:11:41|3272.14
08:11:42|3273.05
08:11:43|3273.25
08:11:44|3273.3
08:11:45|3273.22
08:11:46|3273.04
08:11:47|3273.03
08:11:48|3273.
08:11:49|3273.77
08:11:50|3273.77
08:11:51|3273.77
08:11:52|3273.77
08:11:53|3273.66
08:11:54|3273.93
08:11:55|3273.93
08:11:56|3273.93
08:11:57|3274.5
08:11:58|3276.29
08:11:59|3274.59
08:12:00|3275.19
08:12:01|3274.44
08:12:02|3274.84
08:12:03|3274.33
08:12:04|3274.4
08:12:05|3274.99
08:12:06|3274.99
08:12:07|3274.99
08:12:08|3275.38
08:12:09|3275.36
08:12:10|3275.15
08:12:11|3275.14
08:12:12|3275.4
08:12:13|3275.16
08:12:14|3275.65
08:12:16|3275.21
08:12:16|3274.64
08:12:17|3274.29
08:12:18|3274.94
08:12:19|3274.87
08:12:20|3274.
08:12:22|3273.82
08:12:22|3274.01
08:12:24|3274.25
08:12:24|3275.05
08:12:26|3274.45
08:12:27|3274.42
08:12:28|3274.42
08:12:29|3274.34
08:12:30|3275.
08:12:31|3275.61
08:12:33|3275.2
08:12:33|3275.2
08:12:34|3275.6
08:12:35|3274.8
08:12:37|3274.68
08:12:38|3274.89
08:12:39|3275.63
08:12:40|3275.42
08:12:41|3275.46
08:12:42|3275.75
08:12:42|3275.73
08:12:44|3275.93
08:12:45|3276.08
08:12:46|3276.63
08:12:47|3276.4
08:12:48|3276.42
08:12:49|3276.69
08:12:50|3276.87
08:12:51|3276.4
08:12:52|3276.75
08:12:53|3276.6
08:12:54|3276.83
08:12:55|3277.
08:12:56|3277.04
08:12:57|3277.06
08:12:58|3277.26
08:12:59|3277.32
08:13:01|3276.59
08:13:02|3276.8
08:13:03|3276.73
08:13:03|3276.97
08:13:04|3277.63
08:13:05|3277.75
08:13:06|3277.75
08:13:08|3277.86
08:13:08|3278.2
08:13:09|3278.36
08:13:10|3278.27
08:13:11|3278.78
08:13:12|3278.74
08:13:14|3278.94
08:13:15|3277.75
08:13:16|3277.52
08:13:16|3276.98
08:13:18|3276.
08:13:18|3276.72
08:13:19|3276.54
08:13:20|3276.06
08:13:22|3276.7
08:13:22|3276.01
08:13:24|3276.01
08:13:25|3275.75
08:13:25|3275.74
08:13:26|3276.39
08:13:28|3275.86
08:13:29|3275.77
08:13:31|3275.29
08:13:32|3275.58
08:13:33|3275.8
08:13:34|3275.6
08:13:34|3275.47
08:13:36|3275.47
08:13:37|3275.29
08:13:38|3275.33
08:13:39|3275.44
08:13:40|3274.87
08:13:41|3274.93
08:13:42|3274.68
08:13:44|3274.95
08:13:45|3274.52
08:13:45|3274.45
08:13:47|3274.5
08:13:47|3274.4
08:13:48|3274.01
08:13:50|3273.94
08:13:50|3273.99
08:13:51|3274.19
08:13:52|3273.98
08:13:53|3274.19
08:13:55|3274.18
08:13:56|3274.15
08:13:56|3273.39
08:13:58|3273.31
08:13:59|3273.58
08:14:00|3274.17
08:14:01|3274.1
08:14:02|3274.64
08:14:03|3274.66
08:14:04|3275.3
08:14:05|3275.44
08:14:06|3274.99
08:14:08|3274.85
08:14:09|3274.84
08:14:10|3274.84
08:14:11|3275.02
08:14:12|3275.16
08:14:13|3274.69
08:14:14|3274.94
08:14:15|3274.17
08:14:16|3274.33
08:14:17|3274.
08:14:17|3274.02
08:14:19|3274.02
08:14:20|3273.97
08:14:20|3274.01
08:14:22|3273.87
08:14:22|3273.91
08:14:23|3273.76
08:14:25|3273.76
08:14:25|3273.68
08:14:28|3273.81
08:14:29|3273.91
08:14:29|3273.91
08:14:31|3273.91
08:14:31|3273.76
08:14:33|3273.91
08:14:33|3273.81
08:14:34|3273.99
08:14:35|3274.67
08:14:37|3274.7
08:14:37|3274.26
08:14:39|3274.01
08:14:39|3274.01
08:14:40|3274.01
08:14:42|3274.12
08:14:43|3273.82
08:14:43|3274.27
08:14:45|3274.31
08:14:46|3274.31
08:14:47|3273.84
08:14:48|3273.7
08:14:49|3273.48
08:14:50|3273.48
08:14:50|3273.48
08:14:51|3274.23
08:14:53|3274.47
08:14:53|3274.47
08:14:55|3274.47
08:14:56|3274.45
08:14:57|3274.45
08:14:57|3274.48
08:14:58|3274.25
08:15:00|3274.25
08:15:01|3274.06
08:15:02|3274.8
08:15:03|3274.44
08:15:04|3274.6
08:15:06|3274.93
08:15:06|3274.97
08:15:07|3274.5
08:15:09|3274.25
08:15:09|3274.25
08:15:11|3274.06
08:15:12|3274.03
08:15:12|3274.15
08:15:13|3274.46
08:15:14|3274.46
08:15:15|3273.9
08:15:16|3273.46
08:15:18|3273.4
08:15:18|3273.4
08:15:19|3273.35
08:15:20|3273.02
08:15:22|3273.1
08:15:23|3273.05
08:15:23|3272.6
08:15:24|3272.87
08:15:26|3272.75
08:15:27|3272.4
08:15:28|3272.4
08:15:29|3272.22
08:15:30|3272.22
08:15:31|3272.43
08:15:32|3272.1
08:15:34|3271.88
08:15:35|3272.15
08:15:35|3272.38
08:15:36|3272.36
08:15:37|3271.96
08:15:39|3271.96
08:15:39|3271.92
08:15:40|3272.28
08:15:42|3272.17
08:15:43|3273.15
08:15:44|3272.75
08:15:45|3273.14
08:15:46|3272.85
08:15:47|3272.84
08:15:48|3270.35
08:15:50|3270.93
08:15:51|3272.
08:15:52|3271.79
08:15:52|3271.72
08:15:54|3271.47
08:15:55|3271.43
08:15:56|3271.09
08:15:57|3271.1
08:15:58|3271.2
08:15:59|3271.2
08:16:00|3270.99
08:16:02|3271.2
08:16:02|3271.11
08:16:04|3271.29
08:16:04|3271.39
08:16:06|3272.01
08:16:07|3272.01
08:16:08|3272.01
08:16:09|3271.24
08:16:10|3271.54
08:16:10|3271.61
08:16:11|3271.61
08:16:13|3271.8
08:16:13|3271.8
08:16:15|3272.4
08:16:16|3272.26
08:16:16|3272.15
08:16:17|3272.34
08:16:18|3271.93
08:16:19|3272.04
08:16:20|3271.74
08:16:22|3271.58
08:16:22|3271.94
08:16:24|3271.68
08:16:24|3271.51
08:16:26|3271.51
08:16:27|3270.98
08:16:28|3270.91
08:16:29|3270.91
08:16:30|3270.99
08:16:31|3270.88
08:16:34|3270.47
08:16:35|3270.5
08:16:36|3270.45
08:16:37|3270.7
08:16:38|3270.8
08:16:38|3270.77
08:16:40|3270.25
08:16:40|3270.6
08:16:41|3270.12
08:16:42|3270.7
08:16:44|3270.95
08:16:45|3270.66
08:16:45|3270.75
08:16:47|3270.7
08:16:47|3270.75
08:16:49|3270.78
08:16:49|3270.66
08:16:51|3270.4
08:16:52|3270.25
08:16:52|3270.33
08:16:54|3270.41
08:16:55|3270.31
08:16:56|3270.64
08:16:56|3270.64
08:16:58|3270.33
08:16:59|3270.6
08:17:00|3270.04
08:17:00|3269.96
08:17:01|3272.74
08:17:03|3270.86
08:17:03|3271.28
08:17:05|3271.37
08:17:06|3271.42
08:17:07|3271.42
08:17:08|3270.4
08:17:09|3270.2
08:17:10|3270.28
08:17:11|3270.54
08:17:12|3270.57
08:17:13|3270.45
08:17:14|3270.5
08:17:15|3270.56
08:17:16|3270.95
08:17:17|3270.99
08:17:18|3271.08
08:17:19|3271.37
08:17:20|3271.75
08:17:21|3271.41
08:17:22|3271.6
08:17:23|3271.29
08:17:24|3271.28
08:17:25|3271.67
08:17:26|3271.44
08:17:28|3271.44
08:17:29|3271.44
08:17:31|3271.84
08:17:32|3271.92
08:17:33|3271.77
08:17:35|3271.2
08:17:36|3271.17
08:17:37|3271.49
08:17:38|3272.24
08:17:39|3271.79
08:17:40|3271.42
08:17:41|3271.56
08:17:41|3271.69
08:17:42|3271.81
08:17:43|3271.81
08:17:45|3271.73
08:17:45|3271.78
08:17:46|3271.83
08:17:47|3271.56
08:17:49|3271.43
08:17:49|3271.64
08:17:50|3271.86
08:17:51|3272.09
08:17:52|3272.35
08:17:54|3272.31
08:17:54|3272.27
08:17:56|3272.4
08:17:57|3272.06
08:17:58|3272.06
08:17:59|3272.32
08:17:59|3272.46
08:18:01|3272.65
08:18:02|3272.27
08:18:02|3272.1
08:18:04|3272.25
08:18:05|3271.73
08:18:06|3271.89
08:18:07|3271.89
08:18:07|3271.51
08:18:08|3271.64
08:18:10|3271.2
08:18:10|3271.59
08:18:12|3271.21
08:18:13|3271.24
08:18:14|3271.46
08:18:15|3270.9
08:18:16|3270.85
08:18:17|3270.59
08:18:19|3270.63
08:18:20|3270.54
08:18:20|3270.59
08:18:21|3269.96
08:18:22|3270.4
08:18:23|3270.64
08:18:24|3270.92
08:18:25|3270.85
08:18:26|3270.93
08:18:28|3270.51
08:18:29|3271.09
08:18:31|3271.13
08:18:31|3271.74
08:18:33|3271.57
08:18:33|3271.39
08:18:34|3271.02
08:18:36|3271.39
08:18:37|3271.58
08:18:38|3271.58
08:18:39|3271.27
08:18:40|3271.27
08:18:42|3271.58
08:18:43|3271.27
08:18:43|3271.08
08:18:45|3271.12
08:18:45|3271.28
08:18:46|3271.52
08:18:48|3271.53
08:18:48|3271.29
08:18:50|3271.14
08:18:50|3271.11
08:18:52|3271.04
08:18:52|3270.76
08:18:53|3270.71
08:18:54|3270.5
08:18:56|3270.54
08:18:56|3270.54
08:18:57|3270.39
08:18:58|3270.23
08:18:59|3270.51
08:19:01|3270.7
08:19:01|3270.2
08:19:02|3270.58
08:19:03|3270.22
08:19:05|3269.61
08:19:05|3269.56
08:19:06|3269.83
08:19:07|3269.87
08:19:09|3269.84
08:19:09|3269.46
08:19:10|3269.05
08:19:12|3269.5
08:19:12|3268.67
08:19:14|3268.77
08:19:15|3268.86
08:19:15|3268.95
08:19:17|3269.71
08:19:17|3269.59
08:19:19|3269.59
08:19:19|3269.01
08:19:20|3269.59
08:19:21|3269.78
08:19:22|3269.98
08:19:23|3270.07
08:19:25|3270.6
08:19:25|3270.46
08:19:27|3270.7
08:19:27|3270.93
08:19:29|3270.87
08:19:31|3271.38
08:19:31|3271.64
08:19:33|3271.27
08:19:34|3271.06
08:19:36|3270.93
08:19:36|3270.97
08:19:37|3271.04
08:19:39|3270.84
08:19:39|3270.72
08:19:40|3270.72
08:19:41|3270.72
08:19:43|3270.71
08:19:43|3270.23
08:19:45|3270.23
08:19:45|3270.74
08:19:47|3270.64
08:19:48|3270.48
08:19:48|3270.54
08:19:49|3270.52
08:19:51|3270.45
08:19:52|3270.53
08:19:53|3270.53
08:19:55|3270.6
08:19:56|3270.31
08:19:57|3270.31
08:19:57|3270.2
08:19:59|3269.94
08:20:00|3269.89
08:20:00|3270.17
08:20:02|3270.02
08:20:03|3270.04
08:20:04|3269.89
08:20:05|3269.94
08:20:05|3269.82
08:20:06|3269.6
08:20:08|3269.55
08:20:09|3269.56
08:20:10|3269.36
08:20:11|3270.08
08:20:12|3270.34
08:20:14|3270.79
08:20:15|3270.52
08:20:16|3270.52
08:20:16|3270.13
08:20:18|3270.15
08:20:18|3270.23
08:20:19|3271.12
08:20:21|3270.61
08:20:21|3270.61
08:20:22|3270.74
08:20:23|3270.74
08:20:24|3271.25
08:20:25|3271.06
08:20:26|3271.01
08:20:27|3271.68
08:20:29|3271.4
08:20:29|3271.36
08:20:30|3271.36
08:20:31|3271.21
08:20:32|3271.25
08:20:34|3270.93
08:20:34|3270.93
08:20:36|3271.09
08:20:37|3271.03
08:20:38|3271.15
08:20:39|3271.15
08:20:40|3271.15
08:20:41|3271.15
08:20:41|3271.15
08:20:43|3271.03
08:20:44|3270.6
08:20:45|3270.6
08:20:46|3270.38
08:20:47|3270.44
08:20:48|3270.48
08:20:49|3270.93
08:20:50|3270.49
08:20:51|3270.42
08:20:52|3270.27
08:20:53|3270.38
08:20:54|3270.43
08:20:55|3275.64
08:20:56|3275.82
08:20:57|3278.5
08:20:58|3278.79
08:20:59|3279.46
08:21:00|3281.44
08:21:01|3279.38
08:21:02|3281.31
08:21:03|3280.8
08:21:04|3281.
08:21:05|3281.32
08:21:06|3281.95
08:21:07|3282.
08:21:08|3282.62
08:21:09|3282.06
08:21:11|3283.06
08:21:11|3284.
08:21:12|3284.56
08:21:14|3284.
08:21:14|3283.55
08:21:16|3282.95
08:21:16|3282.41
08:21:17|3281.7
08:21:19|3281.5
08:21:19|3281.21
08:21:20|3282.87
08:21:21|3282.34
08:21:22|3282.36
08:21:23|3282.19
08:21:25|3282.11
08:21:25|3282.46
08:21:27|3282.93
08:21:27|3283.52
08:21:29|3283.9
08:21:30|3283.55
08:21:30|3282.87
08:21:31|3283.39
08:21:32|3283.16
08:21:35|3282.94
08:21:36|3282.15
08:21:37|3282.31
08:21:38|3282.57
08:21:39|3282.61
08:21:40|3282.28
08:21:41|3281.91
08:21:42|3282.4
08:21:42|3282.76
08:21:44|3282.48
08:21:44|3282.4
08:21:46|3283.01
08:21:47|3282.41
08:21:48|3282.41
08:21:49|3282.3
08:21:50|3282.3
08:21:51|3282.52
08:21:52|3281.7
08:21:53|3281.41
08:21:54|3281.4
08:21:55|3281.4
08:21:56|3281.52
08:21:57|3281.12
08:21:58|3281.03
08:21:58|3280.6
08:22:00|3280.51
08:22:01|3280.88
08:22:01|3280.72
08:22:03|3280.7
08:22:03|3282.67
08:22:05|3282.21
08:22:06|3282.68
08:22:07|3282.68
08:22:08|3283.
08:22:09|3283.44
08:22:10|3284.55
08:22:11|3284.85
08:22:12|3285.49
08:22:13|3284.92
08:22:15|3285.2
08:22:15|3285.5
08:22:16|3285.5
08:22:17|3285.7
08:22:19|3285.48
08:22:19|3285.2
08:22:20|3285.44
08:22:21|3284.7
08:22:22|3284.3
08:22:24|3284.5
08:22:24|3284.42
08:22:25|3284.43
08:22:26|3284.69
08:22:28|3285.01
08:22:28|3285.21
08:22:29|3284.84
08:22:31|3284.84
08:22:33|3286.35
08:22:34|3286.54
08:22:35|3286.71
08:22:36|3287.35
08:22:37|3287.68
08:22:38|3286.63
08:22:39|3286.85
08:22:41|3286.85
08:22:41|3286.88
08:22:42|3287.61
08:22:44|3287.08
08:22:44|3287.01
08:22:46|3287.01
08:22:47|3287.05
08:22:47|3286.57
08:22:48|3286.13
08:22:49|3286.12
08:22:50|3286.33
08:22:51|3286.99
08:22:52|3286.51
08:22:53|3286.05
08:22:55|3285.7
08:22:56|3286.2
08:22:57|3285.53
08:22:58|3285.33
08:22:59|3286.4
08:23:00|3285.91
08:23:01|3285.55
08:23:02|3285.85
08:23:03|3285.77
08:23:04|3285.62
08:23:05|3285.52
08:23:06|3284.95
08:23:08|3284.23
08:23:08|3283.66
08:23:09|3285.52
08:23:10|3286.39
08:23:12|3286.49
08:23:12|3286.65
08:23:13|3286.65
08:23:14|3286.33
08:23:15|3286.09
08:23:16|3285.97
08:23:18|3285.7
08:23:19|3286.3
08:23:19|3286.25
08:23:21|3285.88
08:23:21|3286.04
08:23:22|3285.93
08:23:24|3287.09
08:23:24|3286.85
08:23:25|3286.74
08:23:26|3289.36
08:23:27|3289.8
08:23:29|3289.24
08:23:29|3289.22
08:23:30|3289.01
08:23:32|3289.49
08:23:33|3288.81
08:23:35|3288.47
08:23:36|3289.17
08:23:37|3289.03
08:23:39|3289.34
08:23:40|3288.87
08:23:41|3289.
08:23:41|3288.59
08:23:42|3288.3
08:23:44|3288.23
08:23:45|3288.13
08:23:46|3288.13
08:23:47|3288.04
08:23:48|3287.81
08:23:49|3288.12
08:23:50|3287.96
08:23:51|3288.22
08:23:52|3288.3
08:23:53|3287.88
08:23:55|3287.7
08:23:55|3287.86
08:23:56|3287.75
08:23:58|3287.43
08:23:59|3286.94
08:23:59|3286.94
08:24:00|3287.22
08:24:01|3287.22
08:24:03|3286.52
08:24:03|3287.18
08:24:05|3287.16
08:24:05|3287.15
08:24:07|3286.66
08:24:08|3286.39
08:24:08|3288.
08:24:10|3288.26
08:24:11|3288.21
08:24:12|3290.98
08:24:13|3292.4
08:24:13|3292.11
08:24:15|3291.4
08:24:16|3291.59
08:24:17|3291.45
08:24:18|3291.2
08:24:18|3290.93
08:24:20|3291.36
08:24:21|3291.78
08:24:22|3292.19
08:24:23|3292.71
08:24:24|3291.6
08:24:25|3291.98
08:24:26|3291.09
08:24:27|3290.97
08:24:28|3291.05
08:24:29|3291.2
08:24:30|3292.88
08:24:31|3292.45
08:24:33|3291.43
08:24:34|3291.82
08:24:35|3291.51
08:24:36|3291.52
08:24:36|3292.69
08:24:39|3292.42
08:24:39|3292.42
08:24:40|3292.54
08:24:42|3292.23
08:24:42|3292.23
08:24:44|3292.17
08:24:45|3291.55
08:24:46|3292.05
08:24:47|3292.37
08:24:48|3292.04
08:24:48|3291.95
08:24:50|3291.95
08:24:51|3291.64
08:24:52|3290.89
08:24:52|3290.71
08:24:54|3291.62
08:24:55|3291.62
08:24:56|3290.95
08:24:57|3291.2
08:24:58|3290.84
08:24:59|3290.48
08:25:00|3290.07
08:25:01|3290.39
08:25:03|3289.6
08:25:04|3289.1
08:25:04|3288.75
08:25:06|3288.8
08:25:07|3288.24
08:25:07|3289.01
08:25:09|3288.
08:25:10|3287.81
08:25:11|3287.81
08:25:12|3288.01
08:25:13|3287.96
08:25:14|3288.09
08:25:14|3287.25
08:25:15|3287.12
08:25:17|3287.87
08:25:18|3287.52
08:25:20|3287.44
08:25:21|3286.82
08:25:21|3286.92
08:25:22|3286.85
08:25:24|3287.17
08:25:24|3287.27
08:25:25|3287.1
08:25:26|3287.29
08:25:27|3286.87
08:25:28|3287.31
08:25:29|3287.13
08:25:30|3287.1
08:25:31|3286.74
08:25:33|3286.83
08:25:35|3287.07
08:25:35|3287.19
08:25:37|3286.82
08:25:37|3286.77
08:25:39|3286.29
08:25:40|3286.3
08:25:41|3286.3
08:25:43|3285.78
08:25:43|3286.14
08:25:44|3286.28
08:25:45|3286.81
08:25:47|3286.53
08:25:47|3286.39
08:25:48|3286.39
08:25:49|3286.21
08:25:51|3286.8
08:25:52|3286.46
08:25:53|3286.86
08:25:54|3286.71
08:25:55|3286.37
08:25:55|3286.28
08:25:57|3286.36
08:25:58|3287.34
08:25:59|3287.86
08:26:00|3287.78
08:26:01|3287.3
08:26:02|3287.3
08:26:03|3286.98
08:26:04|3286.92
08:26:05|3287.1
08:26:06|3286.97
08:26:07|3287.4
08:26:08|3288.97
08:26:09|3288.95
08:26:10|3288.67
08:26:11|3288.47
08:26:12|3288.05
08:26:13|3287.89
08:26:14|3287.75
08:26:15|3287.42
08:26:16|3287.16
08:26:17|3287.03
08:26:18|3287.43
08:26:19|3286.41
08:26:20|3286.79
08:26:21|3286.57
08:26:22|3286.53
08:26:23|3286.62
08:26:24|3286.83
08:26:25|3287.87
08:26:26|3287.7
08:26:27|3287.15
08:26:28|3287.04
08:26:29|3286.69
08:26:30|3286.62
08:26:31|3286.75
08:26:32|3286.64
08:26:33|3286.64
08:26:35|3286.19
08:26:36|3286.53
08:26:38|3286.34
08:26:39|3286.61
08:26:40|3287.29
08:26:41|3287.15
08:26:42|3287.47
08:26:43|3287.51
08:26:44|3287.58
08:26:45|3287.62
08:26:46|3287.35
08:26:47|3286.81
08:26:49|3287.69
08:26:50|3287.34
08:26:51|3286.88
08:26:53|3287.16
08:26:54|3286.92
08:26:54|3286.92
08:26:55|3286.88
08:26:56|3286.65
08:26:58|3287.14
08:26:59|3286.96
08:27:00|3286.96
08:27:00|3286.42
08:27:02|3286.62
08:27:03|3286.
08:27:04|3285.82
08:27:05|3285.91
08:27:06|3286.12
08:27:07|3285.44
08:27:09|3284.94
08:27:09|3284.81
08:27:11|3284.12
08:27:11|3283.94
08:27:12|3284.74
08:27:13|3285.05
08:27:14|3285.62
08:27:16|3285.28
08:27:17|3284.51
08:27:17|3284.11
08:27:18|3284.49
08:27:19|3284.37
08:27:20|3284.76
08:27:22|3284.58
08:27:22|3284.08
08:27:23|3283.66
08:27:24|3284.02
08:27:26|3283.81
08:27:26|3283.34
08:27:27|3283.45
08:27:28|3283.
08:27:30|3283.29
08:27:31|3282.99
08:27:31|3283.58
08:27:32|3284.23
08:27:33|3284.15
08:27:35|3284.53
08:27:37|3284.51
08:27:38|3284.07
08:27:39|3284.9
08:27:40|3285.11
08:27:41|3284.95
08:27:42|3285.54
08:27:43|3284.9
08:27:44|3285.08
08:27:45|3285.23
08:27:46|3285.37
08:27:47|3284.88
08:27:48|3284.88
08:27:49|3285.01
08:27:50|3284.9
08:27:51|3285.38
08:27:52|3285.38
08:27:53|3284.9
08:27:54|3284.63
08:27:55|3284.54
08:27:56|3284.54
08:27:57|3284.68
08:27:58|3284.75
08:27:59|3284.82
08:28:00|3284.56
08:28:01|3284.
08:28:02|3283.98
08:28:03|3283.94
08:28:04|3283.69
08:28:05|3283.53
08:28:06|3283.83
08:28:07|3283.48
08:28:08|3283.6
08:28:09|3283.6
08:28:10|3283.29
08:28:11|3283.54
08:28:12|3283.35
08:28:14|3283.43
08:28:14|3283.57
08:28:15|3283.56
08:28:16|3283.55
08:28:18|3283.5
08:28:18|3283.5
08:28:19|3283.19
08:28:21|3282.83
08:28:21|3282.67
08:28:23|3282.63
08:28:23|3282.66
08:28:25|3282.92
08:28:25|3282.86
08:28:26|3282.32
08:28:27|3282.52
08:28:28|3282.17
08:28:29|3281.89
08:28:30|3282.02
08:28:31|3282.05
08:28:33|3281.77
08:28:34|3281.67
08:28:35|3282.41
08:28:36|3281.54
08:28:37|3281.55
08:28:38|3281.48
08:28:40|3281.87
08:28:40|3281.44
08:28:42|3281.49
08:28:43|3281.49
08:28:44|3281.53
08:28:45|3281.69
08:28:46|3282.1
08:28:48|3282.03
08:28:48|3282.16
08:28:49|3282.35
08:28:50|3282.29
08:28:51|3282.09
08:28:52|3282.09
08:28:54|3282.34
08:28:55|3282.27
08:28:55|3282.27
08:28:56|3282.06
08:28:57|3282.34
08:28:59|3282.34
08:28:59|3282.65
08:29:00|3281.77
08:29:01|3281.88
08:29:02|3282.21
08:29:04|3282.12
08:29:05|3281.73
08:29:06|3281.76
08:29:06|3281.4
08:29:07|3279.6
08:29:08|3279.27
08:29:09|3280.8
08:29:11|3281.98
08:29:11|3281.71
08:29:12|3281.51
08:29:14|3281.59
08:29:14|3281.71
08:29:16|3281.85
08:29:17|3282.76
08:29:18|3282.77
08:29:19|3282.37
08:29:20|3282.23
08:29:20|3281.81
08:29:21|3281.67
08:29:23|3281.67
08:29:24|3281.95
08:29:25|3282.64
08:29:25|3281.75
08:29:27|3281.75
08:29:27|3282.09
08:29:29|3281.29
08:29:30|3281.45
08:29:31|3281.14
08:29:32|3281.2
08:29:33|3281.2
08:29:34|3280.96
08:29:35|3280.7
08:29:37|3280.53
08:29:39|3280.41
08:29:39|3280.41
08:29:41|3281.13
08:29:41|3280.5
08:29:43|3280.5
08:29:43|3280.5
08:29:45|3280.21
08:29:46|3280.53
08:29:46|3280.47
08:29:47|3280.79
08:29:49|3280.55
08:29:49|3280.83
08:29:51|3281.47
08:29:51|3281.16
08:29:52|3280.75
08:29:54|3280.88
08:29:55|3280.88
08:29:56|3280.8
08:29:57|3280.82
08:29:58|3280.83
08:29:59|3280.88
08:30:00|3280.41
08:30:01|3280.5
08:30:02|3280.38
08:30:03|3280.72
08:30:04|3280.67
08:30:04|3279.6
08:30:06|3279.6
08:30:06|3279.47
08:30:08|3279.61
08:30:09|3279.27
08:30:09|3279.27
08:30:12|3279.05
08:30:12|3277.89
08:30:13|3277.66
08:30:14|3278.52
08:30:15|3278.57
08:30:16|3278.45
08:30:18|3279.2
08:30:19|3279.45
08:30:19|3279.34
08:30:20|3279.46
08:30:21|3279.56
08:30:23|3279.63
08:30:24|3279.52
08:30:25|3279.99
08:30:26|3280.12
08:30:26|3279.6
08:30:28|3279.26
08:30:29|3279.23
08:30:30|3279.46
08:30:31|3278.76
08:30:32|3279.08
08:30:33|3278.37
08:30:33|3278.25
08:30:35|3278.16
08:30:36|3278.04
08:30:38|3277.7
08:30:39|3276.88
08:30:41|3277.21
08:30:41|3277.53
08:30:42|3277.07
08:30:43|3277.26
08:30:45|3278.06
08:30:45|3277.68
08:30:47|3277.53
08:30:48|3277.92
08:30:49|3277.56
08:30:50|3277.37
08:30:50|3277.11
08:30:52|3277.11
08:30:54|3277.36
08:30:54|3277.36
08:30:56|3277.35
08:30:56|3277.85
08:30:58|3277.84
08:30:58|3277.9
08:31:00|3277.79
08:31:01|3277.78
08:31:02|3278.76
08:31:04|3278.09
08:31:04|3278.45
08:31:05|3277.75
08:31:06|3277.56
08:31:07|3277.56
08:31:08|3277.56
08:31:09|3277.48
08:31:10|3277.31
08:31:11|3277.3
08:31:12|3277.72
08:31:13|3277.28
08:31:14|3277.44
08:31:15|3276.93
08:31:16|3277.18
08:31:17|3276.6
08:31:18|3276.74
08:31:19|3276.68
08:31:21|3276.87
08:31:21|3276.99
08:31:22|3277.4
08:31:23|3277.4
08:31:25|3277.4
08:31:25|3276.91
08:31:27|3276.67
08:31:27|3276.67
08:31:28|3276.83
08:31:29|3276.86
08:31:31|3276.92
08:31:31|3276.6
08:31:32|3276.42
08:31:33|3276.45
08:31:34|3276.61
08:31:35|3276.61
08:31:36|3277.
08:31:38|3277.28
08:31:40|3276.92
08:31:41|3277.15
08:31:43|3277.08
08:31:44|3277.24
08:31:44|3277.54
08:31:46|3277.56
08:31:47|3277.56
08:31:48|3277.56
08:31:50|3277.14
08:31:50|3277.78
08:31:51|3277.78
08:31:52|3277.68
08:31:53|3277.68
08:31:54|3277.68
08:31:55|3278.33
08:31:56|3278.01
08:31:57|3278.35
08:31:59|3278.2
08:31:59|3278.24
08:32:01|3277.13
08:32:02|3277.55
08:32:04|3277.55
08:32:05|3277.57
08:32:06|3278.39
08:32:07|3277.99
08:32:07|3278.4
08:32:08|3278.38
08:32:10|3277.81
08:32:11|3277.81
08:32:11|3277.8
08:32:12|3277.8
08:32:13|3277.8
08:32:14|3277.8
08:32:15|3277.84
08:32:16|3277.77
08:32:18|3277.62
08:32:18|3277.54
08:32:19|3277.79
08:32:20|3277.62
08:32:23|3277.96
08:32:23|3278.1
08:32:24|3277.98
08:32:25|3277.98
08:32:26|3278.84
08:32:27|3279.05
08:32:29|3279.71
08:32:29|3280.32
08:32:30|3280.26
08:32:31|3279.61
08:32:32|3279.97
08:32:33|3278.81
08:32:34|3278.55
08:32:35|3279.31
08:32:36|3279.38
08:32:37|3278.88
08:32:39|3279.19
08:32:40|3279.96
08:32:42|3279.51
08:32:43|3278.98
08:32:44|3278.9
08:32:46|3279.53
08:32:47|3279.17
08:32:48|3279.85
08:32:48|3279.94
08:32:49|3280.11
08:32:51|3280.06
08:32:52|3279.73
08:32:52|3280.05
08:32:54|3279.74
08:32:55|3280.07
08:32:55|3280.07
08:32:56|3279.72
08:32:57|3279.72
08:32:58|3279.91
08:32:59|3279.
08:33:00|3279.22
08:33:01|3278.87
08:33:03|3278.96
08:33:04|3278.39
08:33:06|3278.58
08:33:06|3278.41
08:33:07|3278.
08:33:09|3277.84
08:33:10|3277.84
08:33:10|3277.95
08:33:11|3277.92
08:33:12|3278.2
08:33:13|3278.2
08:33:15|3279.01
08:33:15|3279.
08:33:17|3278.98
08:33:18|3279.01
08:33:18|3278.66
08:33:20|3278.66
08:33:20|3278.7
08:33:21|3277.93
08:33:23|3278.02
08:33:23|3278.19
08:33:24|3278.16
08:33:26|3278.59
08:33:27|3278.64
08:33:28|3278.45
08:33:28|3278.16
08:33:29|3278.21
08:33:30|3278.28
08:33:31|3277.81
08:33:32|3278.05
08:33:34|3277.47
08:33:34|3277.72
08:33:35|3277.63
08:33:36|3278.
08:33:37|3278.13
08:33:38|3277.82
08:33:39|3277.76
08:33:41|3277.51
08:33:41|3277.97
08:33:43|3277.97
08:33:43|3278.21
08:33:45|3278.46
08:33:46|3278.46
08:33:48|3278.76
08:33:49|3278.19
08:33:49|3278.45
08:33:51|3278.79
08:33:51|3278.79
08:33:52|3278.79
08:33:54|3278.62
08:33:55|3278.62
08:33:56|3278.48
08:33:57|3278.99
08:33:58|3278.99
08:33:58|3278.77
08:34:00|3278.77
08:34:01|3278.77
08:34:02|3279.28
08:34:03|3279.15
08:34:03|3279.15
08:34:05|3279.18
08:34:06|3279.21
08:34:06|3279.62
08:34:08|3279.41
08:34:09|3279.46
08:34:10|3279.39
08:34:11|3279.59
08:34:12|3280.18
08:34:12|3279.75
08:34:14|3279.75
08:34:15|3279.94
08:34:16|3279.95
08:34:17|3279.94
08:34:18|3279.76
08:34:19|3279.72
08:34:20|3280.35
08:34:21|3280.2
08:34:22|3280.68
08:34:23|3280.21
08:34:25|3280.1
08:34:25|3279.6
08:34:26|3279.6
08:34:27|3279.41
08:34:28|3279.57
08:34:29|3279.57
08:34:30|3279.69
08:34:31|3279.63
08:34:32|3279.26
08:34:33|3279.26
08:34:34|3279.6
08:34:36|3279.51
08:34:36|3279.51
08:34:37|3279.05
08:34:39|3279.24
08:34:40|3279.36
08:34:40|3279.59
08:34:43|3279.34
08:34:43|3279.34
08:34:45|3279.34
08:34:45|3279.23
08:34:46|3279.07
08:34:47|3279.01
08:34:49|3278.8
08:34:50|3278.66
08:34:50|3279.44
08:34:51|3279.27
08:34:53|3279.31
08:34:53|3279.05
08:34:55|3279.11
08:34:56|3279.08
08:34:57|3278.56
08:34:58|3278.84
08:34:58|3278.42
08:34:59|3279.72
08:35:01|3279.77
08:35:01|3280.01
08:35:02|3279.67
08:35:03|3279.67
08:35:05|3280.11
08:35:06|3280.11
08:35:07|3280.11
08:35:08|3280.05
08:35:08|3280.56
08:35:09|3280.13
08:35:10|3280.32
08:35:12|3280.74
08:35:12|3280.64
08:35:13|3280.64
08:35:14|3280.55
08:35:15|3280.34
08:35:17|3280.58
08:35:18|3280.64
08:35:18|3281.37
08:35:19|3281.3
08:35:20|3281.84
08:35:22|3281.37
08:35:22|3280.91
08:35:23|3281.3
08:35:25|3281.3
08:35:25|3281.3
08:35:29|3281.04
08:35:30|3281.41
08:35:30|3280.79
08:35:31|3280.79
08:35:33|3280.85
08:35:33|3280.67
08:35:35|3280.66
08:35:35|3280.66
08:35:37|3280.6
08:35:38|3280.4
08:35:40|3280.43
08:35:40|3280.43
08:35:42|3280.15
08:35:43|3279.67
08:35:43|3280.07
08:35:46|3279.2
08:35:47|3279.29
08:35:47|3279.29
08:35:49|3279.23
08:35:50|3278.69
08:35:51|3278.22
08:35:52|3278.16
08:35:53|3278.16
08:35:54|3277.5
08:35:54|3277.31
08:35:56|3276.89
08:35:58|3277.51
08:35:59|3277.25
08:35:59|3277.59
08:36:00|3277.37
08:36:01|3276.67
08:36:03|3276.52
08:36:03|3276.59
08:36:04|3274.9
08:36:05|3274.2
08:36:06|3273.45
08:36:08|3273.95
08:36:09|3275.18
08:36:09|3275.12
08:36:10|3274.25
08:36:11|3274.25
08:36:12|3273.8
08:36:13|3273.99
08:36:14|3274.65
08:36:15|3274.76
08:36:16|3275.15
08:36:17|3274.42
08:36:18|3274.46
08:36:19|3274.21
08:36:21|3274.42
08:36:21|3275.11
08:36:22|3275.41
08:36:23|3275.18
08:36:24|3275.11
08:36:26|3274.96
08:36:27|3275.2
08:36:28|3274.15
08:36:29|3274.32
08:36:30|3274.32
08:36:30|3274.07
08:36:32|3273.58
08:36:33|3273.5
08:36:34|3273.4
08:36:35|3273.4
08:36:36|3273.8
08:36:37|3274.16
08:36:37|3273.71
08:36:38|3273.69
08:36:40|3273.27
08:36:42|3273.57
08:36:42|3274.03
08:36:44|3273.14
08:36:44|3273.14
08:36:46|3273.11
08:36:46|3273.11
08:36:48|3273.65
08:36:48|3273.51
08:36:50|3273.67
08:36:50|3273.67
08:36:51|3273.67
08:36:53|3273.67
08:36:54|3273.67
08:36:56|3273.37
08:36:57|3273.37
08:36:57|3273.37
08:36:59|3273.23
08:37:00|3273.13
08:37:00|3272.77
08:37:02|3272.53
08:37:03|3273.07
08:37:03|3272.03
08:37:04|3272.16
08:37:06|3271.94
08:37:06|3272.83
08:37:07|3273.16
08:37:08|3273.05
08:37:10|3273.05
08:37:10|3273.54
08:37:12|3273.01
08:37:13|3272.7
08:37:13|3272.93
08:37:15|3273.65
08:37:16|3273.89
08:37:17|3274.05
08:37:17|3273.73
08:37:19|3273.67
08:37:20|3273.04
08:37:20|3272.69
08:37:22|3272.35
08:37:23|3272.84
08:37:24|3272.5
08:37:25|3272.5
08:37:26|3272.32
08:37:27|3272.75
08:37:28|3272.81
08:37:29|3273.13
08:37:30|3272.66
08:37:31|3272.67
08:37:32|3272.19
08:37:33|3272.2
08:37:33|3272.2
08:37:35|3272.07
08:37:36|3271.66
08:37:36|3272.03
08:37:37|3272.65
08:37:39|3272.65
08:37:40|3272.09
08:37:42|3271.86
08:37:43|3271.27
08:37:44|3271.8
08:37:45|3271.8
08:37:46|3271.43
08:37:47|3271.43
08:37:48|3271.58
08:37:49|3271.55
08:37:50|3271.2
08:37:51|3271.15
08:37:53|3271.01
08:37:54|3270.67
08:37:54|3270.84
08:37:56|3271.05
08:37:57|3271.8
08:37:57|3271.3
08:37:59|3271.4
08:38:00|3271.27
08:38:01|3271.34
08:38:02|3271.49
08:38:03|3271.3
08:38:04|3271.25
08:38:05|3271.25
08:38:06|3271.17
08:38:07|3271.09
08:38:08|3271.04
08:38:09|3271.1
08:38:10|3271.
08:38:11|3271.14
08:38:12|3270.79
08:38:13|3270.85
08:38:14|3270.51
08:38:15|3270.86
08:38:16|3270.7
08:38:17|3271.07
08:38:18|3271.26
08:38:19|3270.7
08:38:20|3271.04
08:38:21|3271.11
08:38:23|3271.11
08:38:23|3270.98
08:38:24|3270.88
08:38:25|3271.
08:38:27|3271.
08:38:27|3271.11
08:38:28|3270.69
08:38:29|3270.26
08:38:31|3270.38
08:38:31|3269.33
08:38:32|3269.26
08:38:33|3269.45
08:38:34|3269.37
08:38:36|3269.41
08:38:36|3269.41
08:38:38|3269.39
08:38:38|3269.43
08:38:39|3269.3
08:38:41|3269.08
08:38:41|3268.98
08:38:42|3268.61
08:38:44|3269.37
08:38:45|3269.28
08:38:45|3269.3
08:38:47|3269.18
08:38:48|3269.29
08:38:49|3268.54
08:38:50|3268.39
08:38:51|3268.9
08:38:52|3268.58
08:38:54|3268.6
08:38:54|3268.7
08:38:56|3268.83
08:38:56|3268.41
08:38:57|3268.31
08:38:58|3267.79
08:38:59|3268.
08:39:00|3268.17
08:39:02|3268.83
08:39:03|3269.26
08:39:03|3269.63
08:39:05|3269.71
08:39:06|3270.2
08:39:07|3270.58
08:39:08|3270.52
08:39:08|3270.53
08:39:09|3270.68
08:39:10|3270.79
08:39:11|3270.56
08:39:13|3270.8
08:39:13|3269.57
08:39:15|3269.61
08:39:16|3269.8
08:39:17|3269.85
08:39:18|3270.79
08:39:18|3270.68
08:39:19|3269.79
08:39:21|3269.59
08:39:21|3269.92
08:39:22|3270.39
08:39:24|3270.14
08:39:25|3269.85
08:39:26|3269.8
08:39:27|3269.97
08:39:28|3269.92
08:39:29|3270.32
08:39:30|3269.8
08:39:31|3269.94
08:39:32|3269.94
08:39:33|3269.72
08:39:34|3269.78
08:39:35|3269.99
08:39:36|3270.08
08:39:37|3269.94
08:39:38|3270.04
08:39:39|3270.3
08:39:40|3269.4
08:39:42|3269.6
08:39:43|3269.52
08:39:44|3269.39
08:39:44|3268.5
08:39:45|3268.91
08:39:47|3268.51
08:39:48|3267.44
08:39:49|3267.5
08:39:51|3268.07
08:39:51|3267.4
08:39:53|3267.63
08:39:53|3267.82
08:39:55|3267.12
08:39:56|3266.96
08:39:56|3266.52
08:39:58|3266.8
08:39:59|3266.9
08:40:00|3266.9
08:40:00|3266.54
08:40:01|3266.63
08:40:02|3266.82
08:40:04|3266.25
08:40:05|3266.89
08:40:05|3266.77
08:40:07|3266.9
08:40:08|3266.72
08:40:09|3266.49
08:40:10|3266.13
08:40:11|3266.71
08:40:12|3266.8
08:40:13|3266.69
08:40:14|3267.
08:40:15|3267.33
08:40:16|3267.11
08:40:17|3267.07
08:40:18|3266.62
08:40:19|3266.82
08:40:20|3266.89
08:40:21|3266.88
08:40:22|3266.3
08:40:23|3266.22
08:40:24|3266.81
08:40:25|3266.83
08:40:26|3266.83
08:40:27|3266.83
08:40:28|3266.24
08:40:29|3266.78
08:40:30|3266.91
08:40:31|3266.88
08:40:32|3267.35
08:40:33|3267.35
08:40:34|3267.28
08:40:35|3266.97
08:40:36|3266.97
08:40:37|3266.81
08:40:38|3266.94
08:40:39|3266.66
08:40:40|3266.58
08:40:41|3266.66
08:40:42|3266.4
08:40:43|3266.21
08:40:45|3266.61
08:40:45|3266.32
08:40:47|3266.34
08:40:48|3266.85
08:40:48|3266.92
08:40:50|3266.86
08:40:50|3266.93
08:40:52|3266.85
08:40:53|3267.33
08:40:53|3267.54
08:40:55|3267.38
08:40:56|3267.39
08:40:57|3266.4
08:40:58|3267.19
08:40:59|3268.8
08:41:00|3268.26
08:41:01|3268.23
08:41:02|3267.4
08:41:03|3267.9
08:41:04|3267.9
08:41:05|3267.8
08:41:06|3268.39
08:41:07|3268.31
08:41:08|3268.27
08:41:09|3268.3
08:41:10|3268.4
08:41:11|3267.89
08:41:13|3267.45
08:41:13|3267.6
08:41:15|3267.67
08:41:16|3267.59
08:41:16|3268.08
08:41:17|3267.96
08:41:18|3267.86
08:41:20|3267.94
08:41:21|3267.74
08:41:22|3267.96
08:41:22|3268.8
08:41:23|3270.02
08:41:24|3269.92
08:41:25|3267.97
08:41:26|3268.26
08:41:27|3267.49
08:41:29|3267.38
08:41:29|3267.38
08:41:30|3267.73
08:41:32|3267.59
08:41:33|3268.03
08:41:34|3267.93
08:41:35|3268.18
08:41:35|3267.82
08:41:37|3267.99
08:41:38|3268.27
08:41:39|3268.27
08:41:40|3268.48
08:41:41|3268.41
08:41:41|3268.24
08:41:42|3268.01
08:41:44|3267.73
08:41:45|3267.73
08:41:47|3267.68
08:41:48|3267.73
08:41:49|3267.8
08:41:51|3267.72
08:41:52|3267.65
08:41:53|3267.84
08:41:54|3267.57
08:41:54|3267.64
08:41:56|3267.76
08:41:57|3268.19
08:41:59|3267.94
08:41:59|3267.94
08:42:01|3267.94
08:42:02|3268.2
08:42:03|3267.4
08:42:03|3267.41
08:42:05|3267.39
08:42:06|3266.85
08:42:06|3267.12
08:42:08|3266.95
08:42:08|3266.89
08:42:09|3267.13
08:42:11|3266.78
08:42:12|3266.9
08:42:12|3266.65
08:42:13|3266.65
08:42:15|3265.8
08:42:16|3266.53
08:42:16|3265.81
08:42:18|3265.62
08:42:19|3265.28
08:42:19|3265.38
08:42:21|3265.29
08:42:21|3265.16
08:42:23|3265.05
08:42:24|3265.32
08:42:25|3266.2
08:42:26|3265.47
08:42:27|3265.28
08:42:28|3265.2
08:42:30|3265.2
08:42:30|3265.4
08:42:32|3265.21
08:42:33|3265.12
08:42:33|3265.42
08:42:35|3265.61
08:42:36|3265.34
08:42:37|3266.2
08:42:37|3266.2
08:42:39|3265.83
08:42:39|3265.83
08:42:41|3265.83
08:42:42|3265.83
08:42:44|3265.83
08:42:44|3266.34
08:42:46|3266.46
08:42:46|3266.32
08:42:48|3266.04
08:42:48|3266.04
08:42:49|3265.55
08:42:51|3265.01
08:42:53|3265.92
08:42:54|3266.07
08:42:55|3266.34
08:42:56|3266.48
08:42:57|3266.89
08:42:57|3267.06
08:42:58|3267.23
08:43:00|3267.28
08:43:01|3267.28
08:43:02|3266.68
08:43:03|3266.79
08:43:04|3266.67
08:43:05|3266.28
08:43:06|3266.15
08:43:07|3265.85
08:43:08|3266.28
08:43:09|3266.36
08:43:10|3265.93
08:43:11|3266.11
08:43:12|3266.11
08:43:13|3267.
08:43:14|3267.57
08:43:15|3267.41
08:43:16|3267.32
08:43:17|3267.48
08:43:18|3267.46
08:43:19|3267.91
08:43:20|3267.95
08:43:21|3268.42
08:43:23|3268.63
08:43:23|3268.51
08:43:24|3268.65
08:43:25|3268.43
08:43:27|3268.89
08:43:28|3269.2
08:43:28|3269.18
08:43:29|3269.2
08:43:31|3269.08
08:43:31|3269.83
08:43:32|3270.26
08:43:33|3270.25
08:43:34|3269.66
08:43:35|3270.25
08:43:36|3270.19
08:43:38|3269.91
08:43:39|3269.91
08:43:39|3269.89
08:43:41|3269.78
08:43:43|3269.63
08:43:44|3269.84
08:43:45|3269.84
08:43:47|3269.84
08:43:47|3269.47
08:43:49|3269.54
08:43:49|3269.38
08:43:50|3269.03
08:43:51|3268.69
08:43:52|3268.7
08:43:54|3268.77
08:43:55|3268.77
08:43:55|3268.35
08:43:57|3268.35
08:43:58|3268.46
08:43:58|3268.74
08:43:59|3268.8
08:44:00|3268.8
08:44:02|3268.1
08:44:03|3268.14
08:44:04|3268.18
08:44:05|3268.18
08:44:05|3268.59
08:44:07|3268.76
08:44:08|3268.93
08:44:09|3268.93
08:44:10|3268.63
08:44:11|3268.07
08:44:12|3268.45
08:44:13|3268.14
08:44:14|3268.24
08:44:15|3268.04
08:44:17|3267.73
08:44:18|3268.24
08:44:18|3268.24
08:44:19|3268.24
08:44:20|3268.24
08:44:22|3268.24
08:44:23|3268.01
08:44:23|3268.04
08:44:25|3268.18
08:44:26|3268.18
08:44:27|3268.18
08:44:27|3268.18
08:44:29|3267.98
08:44:30|3268.21
08:44:31|3268.21
08:44:32|3267.8
08:44:32|3267.8
08:44:34|3267.92
08:44:34|3267.92
08:44:36|3268.24
08:44:37|3268.42
08:44:38|3268.02
08:44:39|3268.02
08:44:40|3268.36
08:44:41|3269.21
08:44:41|3269.24
08:44:43|3269.08
08:44:45|3269.25
08:44:45|3269.16
08:44:47|3269.6
08:44:49|3269.63
08:44:49|3269.92
08:44:51|3269.78
08:44:52|3269.47
08:44:53|3269.47
08:44:54|3270.05
08:44:54|3269.88
08:44:56|3269.78
08:44:56|3269.69
08:44:57|3269.41
08:44:59|3269.78
08:45:00|3269.78
08:45:01|3269.35
08:45:02|3269.22
08:45:03|3269.11
08:45:05|3268.45
08:45:06|3268.45
08:45:06|3268.22
08:45:08|3267.77
08:45:09|3267.73
08:45:10|3267.67
08:45:11|3267.64
08:45:12|3267.68
08:45:13|3267.64
08:45:14|3267.05
08:45:14|3267.07
08:45:16|3267.56
08:45:17|3267.55
08:45:18|3267.56
08:45:19|3267.56
08:45:20|3267.76
08:45:21|3267.11
08:45:22|3266.84
08:45:23|3266.88
08:45:24|3266.74
08:45:25|3267.55
08:45:26|3267.84
08:45:27|3267.46
08:45:28|3267.43
08:45:29|3267.43
08:45:30|3267.5
08:45:31|3267.32
08:45:32|3267.53
08:45:33|3267.59
08:45:34|3267.58
08:45:35|3267.66
08:45:36|3267.25
08:45:37|3267.34
08:45:38|3267.49
08:45:39|3267.42
08:45:40|3267.58
08:45:41|3267.63
08:45:42|3267.63
08:45:43|3267.63
08:45:44|3267.21
08:45:45|3266.74
08:45:47|3266.63
08:45:48|3266.97
08:45:49|3267.15
08:45:50|3267.01
08:45:51|3266.83
08:45:52|3266.69
08:45:53|3266.69
08:45:55|3267.22
08:45:56|3267.46
08:45:57|3267.16
08:45:57|3267.08
08:45:59|3267.08
08:46:00|3267.08
08:46:01|3267.19
08:46:01|3266.99
08:46:03|3266.94
08:46:03|3266.94
08:46:05|3266.45
08:46:06|3265.55
08:46:06|3265.48
08:46:07|3265.75
08:46:08|3266.32
08:46:09|3266.29
08:46:11|3266.22
08:46:12|3266.81
08:46:12|3267.
08:46:14|3267.37
08:46:15|3268.79
08:46:16|3269.83
08:46:17|3269.65
08:46:18|3269.73
08:46:19|3269.73
08:46:20|3269.59
08:46:22|3269.22
08:46:22|3270.32
08:46:23|3270.31
08:46:24|3269.8
08:46:25|3269.48
08:46:26|3269.55
08:46:28|3269.29
08:46:28|3269.34
08:46:29|3269.37
08:46:30|3269.13
08:46:31|3269.25
08:46:33|3268.72
08:46:33|3268.54
08:46:35|3268.39
08:46:36|3268.4
08:46:36|3268.28
08:46:38|3267.84
08:46:39|3268.23
08:46:40|3268.37
08:46:42|3268.24
08:46:42|3268.76
08:46:43|3268.85
08:46:44|3268.9
08:46:46|3269.16
08:46:47|3268.97
08:46:49|3269.44
08:46:50|3269.78
08:46:50|3270.1
08:46:51|3270.26
08:46:53|3270.41
08:46:53|3270.18
08:46:54|3270.29
08:46:56|3270.11
08:46:57|3270.04
08:46:58|3269.72
08:46:58|3269.72
08:46:59|3270.04
08:47:00|3270.04
08:47:01|3269.75
08:47:03|3269.65
08:47:04|3269.38
08:47:05|3269.38
08:47:05|3269.46
08:47:07|3269.46
08:47:08|3269.97
08:47:09|3269.93
08:47:09|3269.34
08:47:10|3269.33
08:47:12|3269.
08:47:12|3268.93
08:47:14|3268.84
08:47:14|3268.84
08:47:16|3268.79
08:47:17|3268.98
08:47:18|3268.98
08:47:18|3268.68
08:47:19|3268.71
08:47:20|3268.71
08:47:22|3268.71
08:47:23|3269.05
08:47:24|3269.05
08:47:24|3269.05
08:47:26|3269.05
08:47:28|3269.19
08:47:28|3269.19
08:47:30|3269.19
08:47:30|3269.19
08:47:32|3269.19
08:47:33|3269.19
08:47:34|3269.19
08:47:36|3269.19
08:47:36|3268.98
08:47:38|3268.98
08:47:38|3268.06
08:47:39|3268.48
08:47:40|3268.87
08:47:41|3269.02
08:47:43|3269.14
08:47:44|3268.77
08:47:44|3268.77
08:47:46|3268.76
08:47:48|3268.92
08:47:48|3269.28
08:47:50|3269.41
08:47:51|3269.79
08:47:52|3269.92
08:47:52|3269.92
08:47:54|3269.85
08:47:55|3270.19
08:47:56|3270.03
08:47:57|3270.54
08:47:58|3270.45
08:47:59|3270.58
08:48:00|3270.35
08:48:01|3270.44
08:48:03|3270.81
08:48:03|3270.86
08:48:04|3270.81
08:48:05|3270.98
08:48:06|3270.86
08:48:07|3271.03
08:48:08|3271.03
08:48:09|3271.03
08:48:10|3270.65
08:48:11|3270.65
08:48:12|3270.65
08:48:13|3270.74
08:48:14|3270.85
08:48:15|3271.62
08:48:16|3271.67
08:48:18|3272.
08:48:18|3271.97
08:48:19|3271.97
08:48:20|3271.99
08:48:21|3271.85
08:48:22|3271.85
08:48:23|3272.12
08:48:24|3272.12
08:48:26|3272.03
08:48:26|3272.16
08:48:27|3271.95
08:48:28|3272.25
08:48:30|3272.14
08:48:30|3272.2
08:48:31|3272.59
08:48:33|3272.54
08:48:33|3272.23
08:48:34|3272.49
08:48:35|3272.4
08:48:37|3273.33
08:48:37|3273.26
08:48:38|3273.4
08:48:39|3273.52
08:48:40|3273.26
08:48:41|3273.17
08:48:42|3273.51
08:48:44|3273.84
08:48:44|3274.55
08:48:45|3274.17
08:48:47|3273.79
08:48:48|3274.2
08:48:50|3274.26
08:48:51|3273.72
08:48:53|3274.19
08:48:54|3274.25
08:48:55|3274.39
08:48:56|3274.39
08:48:57|3274.01
08:48:58|3274.3
08:48:59|3274.92
08:49:00|3274.09
08:49:01|3274.61
08:49:02|3275.01
08:49:03|3274.73
08:49:04|3274.55
08:49:05|3274.07
08:49:07|3274.49
08:49:07|3274.35
08:49:09|3274.18
08:49:09|3274.31
08:49:11|3274.39
08:49:11|3274.88
08:49:13|3275.05
08:49:13|3275.16
08:49:14|3275.14
08:49:16|3275.27
08:49:16|3274.93
08:49:17|3275.35
08:49:19|3275.17
08:49:20|3274.82
08:49:20|3274.78
08:49:21|3275.05
08:49:22|3275.05
08:49:23|3274.6
08:49:25|3274.45
08:49:25|3274.47
08:49:26|3274.41
08:49:28|3274.96
08:49:28|3275.06
08:49:29|3275.09
08:49:31|3274.
08:49:31|3274.21
08:49:32|3273.79
08:49:33|3273.8
08:49:34|3273.89
08:49:36|3273.46
08:49:37|3273.48
08:49:38|3273.48
08:49:39|3272.99
08:49:40|3272.62
08:49:42|3272.04
08:49:42|3271.67
08:49:43|3271.36
08:49:44|3271.13
08:49:45|3270.46
08:49:46|3270.49
08:49:47|3270.42
08:49:49|3270.42
08:49:50|3270.21
08:49:51|3270.11
08:49:51|3270.11
08:49:52|3270.86
08:49:54|3270.39
08:49:54|3270.6
08:49:56|3270.6
08:49:57|3270.99
08:49:58|3270.99
08:49:59|3271.
08:50:00|3271.4
08:50:01|3270.88
08:50:03|3271.8
08:50:03|3271.88
08:50:04|3270.14
08:50:05|3269.86
08:50:07|3270.2
08:50:08|3269.23
08:50:08|3268.81
08:50:09|3268.98
08:50:11|3268.83
08:50:12|3268.6
08:50:13|3268.4
08:50:14|3268.8
08:50:15|3268.14
08:50:16|3267.4
08:50:17|3267.11
08:50:18|3267.
08:50:19|3266.74
08:50:20|3266.05
08:50:21|3266.8
08:50:22|3266.21
08:50:23|3266.83
08:50:24|3267.59
08:50:25|3267.52
08:50:26|3267.74
08:50:27|3267.46
08:50:28|3267.46
08:50:29|3266.91
08:50:30|3266.63
08:50:31|3266.98
08:50:32|3267.13
08:50:33|3267.13
08:50:34|3267.13
08:50:35|3266.08
08:50:36|3266.82
08:50:37|3266.82
08:50:38|3266.59
08:50:39|3266.59
08:50:41|3266.16
08:50:41|3265.05
08:50:42|3265.18
08:50:43|3264.9
08:50:44|3265.18
08:50:45|3264.7
08:50:46|3264.44
08:50:47|3263.39
08:50:49|3263.2
08:50:50|3263.76
08:50:51|3263.2
08:50:51|3263.24
08:50:53|3263.5
08:50:54|3263.81
08:50:54|3263.8
08:50:56|3263.18
08:50:57|3263.18
08:50:58|3263.84
08:50:59|3263.96
08:51:01|3264.56
08:51:02|3264.07
08:51:03|3264.43
08:51:04|3264.19
08:51:05|3263.64
08:51:06|3263.33
08:51:06|3263.96
08:51:07|3264.11
08:51:08|3264.18
08:51:10|3263.45
08:51:11|3263.
08:51:12|3262.34
08:51:12|3262.6
08:51:14|3261.73
08:51:15|3261.81
08:51:15|3263.46
08:51:16|3263.81
08:51:18|3263.59
08:51:18|3263.69
08:51:20|3263.15
08:51:21|3262.99
08:51:21|3262.87
08:51:23|3261.88
08:51:23|3261.8
08:51:25|3262.04
08:51:26|3261.98
08:51:27|3261.81
08:51:28|3263.14
08:51:29|3263.81
08:51:30|3264.04
08:51:31|3264.56
08:51:32|3263.42
08:51:33|3263.99
08:51:34|3263.12
08:51:35|3263.02
08:51:36|3263.74
08:51:37|3262.68
08:51:38|3262.94
08:51:39|3262.83
08:51:40|3262.95
08:51:41|3263.68
08:51:42|3263.39
08:51:43|3263.91
08:51:44|3263.87
08:51:45|3264.07
08:51:46|3264.16
08:51:47|3264.35
08:51:48|3264.48
08:51:50|3264.11
08:51:50|3264.04
08:51:52|3264.13
08:51:52|3263.02
08:51:54|3262.99
08:51:55|3263.1
08:51:56|3263.15
08:51:57|3263.56
08:51:58|3263.04
08:51:59|3263.04
08:52:00|3263.38
08:52:01|3262.7
08:52:03|3263.01
08:52:04|3263.36
08:52:05|3263.76
08:52:06|3263.86
08:52:07|3263.16
08:52:08|3263.05
08:52:09|3263.06
08:52:10|3263.55
08:52:11|3264.02
08:52:12|3263.4
08:52:14|3262.91
08:52:14|3262.62
08:52:15|3262.44
08:52:16|3262.6
08:52:17|3262.7
08:52:18|3262.43
08:52:19|3262.33
08:52:20|3262.33
08:52:22|3262.35
08:52:23|3263.02
08:52:23|3262.51
08:52:25|3262.99
08:52:26|3263.05
08:52:27|3263.3
08:52:27|3263.26
08:52:28|3263.98
08:52:30|3263.87
08:52:30|3262.97
08:52:31|3262.99
08:52:33|3263.01
08:52:33|3263.01
08:52:35|3263.01
08:52:36|3263.19
08:52:36|3263.09
08:52:37|3263.88
08:52:39|3264.11
08:52:40|3264.24
08:52:41|3264.24
08:52:42|3263.74
08:52:43|3263.88
08:52:44|3263.92
08:52:46|3264.3
08:52:46|3264.31
08:52:47|3264.14
08:52:49|3264.73
08:52:51|3264.73
08:52:52|3264.39
08:52:54|3264.27
08:52:54|3264.27
08:52:56|3264.46
08:52:56|3264.65
08:52:58|3264.61
08:52:59|3264.94
08:53:00|3265.3
08:53:02|3265.47
08:53:03|3264.89
08:53:04|3265.39
08:53:05|3265.55
08:53:06|3265.71
08:53:07|3266.06
08:53:07|3265.61
08:53:09|3264.65
08:53:10|3264.3
08:53:11|3263.57
08:53:11|3263.36
08:53:13|3263.11
08:53:14|3263.6
08:53:15|3263.77
08:53:16|3263.88
08:53:17|3263.57
08:53:18|3263.57
08:53:19|3264.53
08:53:20|3264.66
08:53:21|3264.9
08:53:22|3265.2
08:53:23|3264.96
08:53:24|3265.5
08:53:25|3265.18
08:53:26|3265.3
08:53:27|3265.33
08:53:28|3265.63
08:53:30|3265.86
08:53:30|3267.11
08:53:32|3267.39
08:53:33|3267.79
08:53:33|3267.9
08:53:35|3267.2
08:53:36|3267.57
08:53:37|3267.77
08:53:38|3267.64
08:53:39|3268.01
08:53:40|3267.66
08:53:41|3267.8
08:53:42|3268.19
08:53:42|3268.61
08:53:43|3267.66
08:53:44|3266.85
08:53:46|3267.07
08:53:47|3266.54
08:53:49|3266.23
08:53:50|3266.6
08:53:52|3266.56
08:53:53|3266.49
08:53:53|3266.14
08:53:54|3266.45
08:53:56|3266.67
08:53:56|3267.05
08:53:58|3266.68
08:53:58|3266.86
08:54:00|3266.81
08:54:01|3267.1
08:54:02|3266.6
08:54:03|3266.69
08:54:04|3267.33
08:54:05|3267.44
08:54:06|3268.02
08:54:07|3268.1
08:54:08|3267.81
08:54:09|3268.36
08:54:09|3268.56
08:54:10|3268.91
08:54:12|3268.1
08:54:13|3268.5
08:54:14|3268.28
08:54:15|3268.03
08:54:16|3267.63
08:54:17|3267.76
08:54:18|3268.19
08:54:19|3268.19
08:54:20|3268.19
08:54:21|3267.56
08:54:22|3267.24
08:54:23|3267.35
08:54:24|3267.35
08:54:25|3266.87
08:54:26|3267.18
08:54:27|3267.26
08:54:28|3267.34
08:54:29|3267.85
08:54:30|3268.09
08:54:31|3268.25
08:54:33|3268.19
08:54:33|3267.36
08:54:34|3267.47
08:54:36|3267.47
08:54:36|3267.59
08:54:37|3267.13
08:54:38|3266.81
08:54:39|3266.71
08:54:40|3266.03
08:54:41|3266.4
08:54:43|3266.69
08:54:44|3266.8
08:54:44|3266.8
08:54:46|3266.28
08:54:47|3266.4
08:54:48|3266.25
08:54:49|3266.42
08:54:51|3266.42
08:54:52|3266.24
08:54:52|3266.77
08:54:54|3266.8
08:54:55|3265.34
08:54:56|3266.12
08:54:56|3266.12
08:54:57|3266.37
08:54:59|3266.55
08:55:00|3266.55
08:55:01|3267.12
08:55:02|3267.15
08:55:04|3267.38
08:55:04|3267.27
08:55:05|3267.46
08:55:06|3267.45
08:55:07|3267.03
08:55:08|3266.46
08:55:09|3266.77
08:55:11|3266.99
08:55:12|3266.51
08:55:12|3266.88
08:55:13|3267.28
08:55:14|3267.39
08:55:15|3267.11
08:55:17|3267.11
08:55:17|3267.79
08:55:18|3267.39
08:55:20|3267.46
08:55:21|3267.46
08:55:22|3267.33
08:55:22|3267.44
08:55:24|3267.54
08:55:25|3268.14
08:55:26|3269.
08:55:27|3269.32
08:55:28|3268.6
08:55:29|3268.85
08:55:30|3269.
08:55:30|3268.27
08:55:32|3268.08
08:55:32|3268.22
08:55:34|3268.22
08:55:35|3267.9
08:55:36|3267.97
08:55:36|3267.56
08:55:38|3267.56
08:55:38|3268.39
08:55:40|3268.57
08:55:41|3268.88
08:55:42|3269.11
08:55:43|3269.26
08:55:43|3269.4
08:55:44|3269.64
08:55:45|3269.2
08:55:46|3269.19
08:55:47|3269.13
08:55:49|3269.13
08:55:50|3269.01
08:55:52|3268.64
08:55:52|3268.44
08:55:54|3268.65
08:55:55|3268.6
08:55:56|3269.05
08:55:57|3268.85
08:55:58|3268.04
08:56:00|3268.14
08:56:00|3268.35
08:56:02|3268.09
08:56:02|3268.32
08:56:03|3267.85
08:56:04|3267.96
08:56:06|3267.13
08:56:06|3267.37
08:56:07|3267.37
08:56:09|3267.39
08:56:10|3267.39
08:56:11|3267.59
08:56:11|3267.81
08:56:12|3267.67
08:56:13|3267.95
08:56:14|3268.23
08:56:16|3268.93
08:56:17|3268.61
08:56:18|3268.59
08:56:18|3268.61
08:56:19|3267.37
08:56:21|3267.19
08:56:22|3267.04
08:56:23|3267.13
08:56:24|3266.8
08:56:24|3266.38
08:56:26|3266.62
08:56:26|3266.62
08:56:27|3266.62
08:56:29|3266.33
08:56:30|3266.86
08:56:31|3266.44
08:56:32|3267.6
08:56:33|3267.58
08:56:34|3267.2
08:56:35|3267.2
08:56:36|3266.96
08:56:37|3266.62
08:56:38|3266.69
08:56:39|3267.16
08:56:40|3266.61
08:56:41|3266.64
08:56:42|3267.07
08:56:43|3267.1
08:56:44|3267.1
08:56:45|3267.1
08:56:46|3266.36
08:56:47|3266.56
08:56:48|3266.55
08:56:49|3266.91
08:56:50|3266.89
08:56:51|3266.89
08:56:52|3267.67
08:56:53|3267.53
08:56:54|3268.72
08:56:55|3268.73
08:56:56|3268.
08:56:57|3268.17
08:56:58|3267.64
08:56:59|3267.44
08:57:00|3267.52
08:57:01|3267.42
08:57:02|3267.37
08:57:03|3267.73
08:57:04|3267.73
08:57:06|3267.35
08:57:07|3267.35
08:57:08|3267.35
08:57:09|3267.88
08:57:10|3268.08
08:57:10|3267.45
08:57:11|3267.52
08:57:12|3267.52
08:57:13|3267.67
08:57:14|3268.3
08:57:15|3267.66
08:57:16|3267.66
08:57:18|3268.11
08:57:19|3267.94
08:57:19|3268.12
08:57:21|3268.6
08:57:21|3269.11
08:57:22|3269.49
08:57:24|3268.7
08:57:24|3268.7
08:57:26|3269.12
08:57:26|3269.12
08:57:28|3268.41
08:57:29|3267.4
08:57:30|3267.4
08:57:31|3267.76
08:57:31|3267.52
08:57:32|3267.
08:57:34|3267.37
08:57:35|3267.21
08:57:36|3267.18
08:57:37|3267.18
08:57:37|3267.09
08:57:39|3267.09
08:57:40|3267.18
08:57:40|3267.09
08:57:42|3266.96
08:57:43|3267.6
08:57:43|3267.95
08:57:44|3267.99
08:57:45|3267.99
08:57:47|3268.2
08:57:48|3268.2
08:57:49|3268.04
08:57:50|3268.03
08:57:52|3268.86
08:57:53|3268.37
08:57:54|3268.65
08:57:55|3268.6
08:57:56|3268.38
08:57:57|3267.81
08:57:59|3268.
08:57:59|3267.67
08:58:01|3268.19
08:58:01|3267.73
08:58:02|3268.19
08:58:04|3268.45
08:58:05|3268.97
08:58:05|3268.76
08:58:07|3268.61
08:58:07|3268.61
08:58:08|3268.6
08:58:09|3268.26
08:58:10|3268.26
08:58:12|3268.6
08:58:12|3268.6
08:58:13|3269.19
08:58:15|3269.2
08:58:16|3269.4
08:58:17|3269.4
08:58:18|3269.15
08:58:19|3269.16
08:58:20|3269.16
08:58:21|3269.77
08:58:22|3269.3
08:58:22|3269.3
08:58:24|3270.1
08:58:25|3270.41
08:58:26|3270.98
08:58:27|3270.98
08:58:27|3270.62
08:58:29|3270.51
08:58:30|3270.51
08:58:30|3270.85
08:58:32|3270.95
08:58:33|3270.3
08:58:34|3270.62
08:58:35|3270.9
08:58:36|3270.9
08:58:37|3271.06
08:58:38|3271.17
08:58:39|3270.98
08:58:40|3271.08
08:58:41|3271.08
08:58:43|3270.95
08:58:43|3270.95
08:58:44|3271.04
08:58:45|3271.27
08:58:46|3271.3
08:58:47|3271.07
08:58:49|3270.52
08:58:49|3270.72
08:58:50|3270.72
08:58:52|3270.98
08:58:54|3270.98
08:58:54|3271.2
08:58:55|3270.96
08:58:56|3270.84
08:58:57|3271.5
08:58:59|3271.32
08:59:00|3271.41
08:59:01|3271.31
08:59:02|3271.33
08:59:03|3271.33
08:59:04|3271.33
08:59:05|3271.33
08:59:05|3271.34
08:59:07|3271.02
08:59:08|3271.05
08:59:08|3270.76
08:59:09|3271.
08:59:11|3270.89
08:59:12|3270.89
08:59:13|3271.02
08:59:13|3271.
08:59:15|3270.81
08:59:16|3271.16
08:59:16|3270.75
08:59:17|3271.42
08:59:19|3271.57
08:59:20|3271.3
08:59:20|3271.25
08:59:22|3271.25
08:59:23|3271.6
08:59:24|3271.48
08:59:25|3271.63
08:59:26|3271.95
08:59:27|3272.07
08:59:28|3272.01
08:59:29|3272.2
08:59:30|3272.5
08:59:31|3272.41
08:59:33|3272.67
08:59:34|3272.33
08:59:35|3272.5
08:59:36|3272.51
08:59:36|3272.44
08:59:37|3272.06
08:59:39|3272.94
08:59:40|3272.81
08:59:40|3272.53
08:59:41|3272.83
08:59:42|3272.38
08:59:44|3272.5
08:59:44|3272.5
08:59:45|3272.5
08:59:46|3272.5
08:59:47|3272.63
08:59:48|3272.75
08:59:49|3272.75
08:59:51|3272.74
08:59:51|3273.51
08:59:53|3273.6
08:59:53|3273.22
08:59:56|3273.54
08:59:57|3273.24
08:59:58|3273.51
08:59:58|3273.45
09:00:00|3273.55
09:00:01|3273.05
09:00:02|3273.4
09:00:03|3273.24
09:00:05|3271.5
09:00:05|3271.59
09:00:07|3271.49
09:00:07|3271.24
09:00:09|3271.02
09:00:10|3271.
09:00:11|3271.8
09:00:12|3271.01
09:00:13|3271.26
09:00:14|3271.2
09:00:15|3271.16
09:00:16|3271.38
09:00:18|3271.51
09:00:19|3271.44
09:00:20|3271.26
09:00:20|3271.
09:00:21|3270.41
09:00:22|3271.12
09:00:24|3271.2
09:00:24|3271.02
09:00:26|3271.4
09:00:26|3269.32
09:00:27|3269.59
09:00:28|3269.59
09:00:29|3269.37
09:00:30|3269.41
09:00:31|3269.76
09:00:32|3269.67
09:00:34|3269.59
09:00:34|3269.
09:00:36|3269.34
09:00:36|3269.67
09:00:37|3269.4
09:00:38|3269.4
09:00:39|3269.51
09:00:42|3269.27
09:00:42|3269.09
09:00:43|3268.62
09:00:44|3268.56
09:00:45|3268.78
09:00:46|3268.8
09:00:47|3268.65
09:00:48|3268.91
09:00:49|3268.92
09:00:50|3268.92
09:00:51|3268.65
09:00:52|3268.65
09:00:53|3268.63
09:00:55|3269.18
09:00:57|3269.16
09:00:58|3268.63
09:00:59|3268.32
09:00:59|3268.45
09:01:01|3268.33
09:01:02|3268.36
09:01:02|3268.66
09:01:04|3268.23
09:01:04|3268.19
09:01:06|3268.45
09:01:07|3268.49
09:01:08|3267.86
09:01:08|3267.66
09:01:10|3267.66
09:01:10|3267.65
09:01:11|3267.57
09:01:13|3267.56
09:01:14|3267.77
09:01:14|3267.83
09:01:16|3267.81
09:01:16|3267.26
09:01:17|3267.29
09:01:19|3267.29
09:01:19|3267.45
09:01:20|3267.42
09:01:22|3267.6
09:01:23|3267.6
09:01:23|3267.6
09:01:24|3267.45
09:01:25|3267.48
09:01:27|3267.48
09:01:28|3268.07
09:01:28|3268.22
09:01:30|3268.06
09:01:31|3268.06
09:01:31|3268.16
09:01:32|3268.51
09:01:33|3269.3
09:01:35|3269.66
09:01:36|3269.61
09:01:36|3270.26
09:01:38|3270.07
09:01:39|3270.52
09:01:40|3270.44
09:01:41|3271.04
09:01:42|3271.65
09:01:43|3271.99
09:01:44|3272.54
09:01:45|3272.11
09:01:46|3272.56
09:01:47|3272.22
09:01:48|3271.7
09:01:49|3272.44
09:01:50|3272.44
09:01:51|3272.44
09:01:52|3271.61
09:01:53|3272.
09:01:54|3272.05
09:01:55|3271.6
09:01:56|3271.52
09:01:57|3271.72
09:01:59|3271.73
09:02:00|3271.68
09:02:02|3271.05
09:02:02|3271.28
09:02:04|3271.07
09:02:05|3271.4
09:02:06|3271.61
09:02:06|3271.09
09:02:08|3270.67
09:02:09|3270.31
09:02:09|3269.82
09:02:11|3269.55
09:02:12|3269.66
09:02:13|3269.19
09:02:14|3269.39
09:02:15|3269.39
09:02:16|3268.83
09:02:17|3268.74
09:02:18|3268.74
09:02:19|3269.17
09:02:20|3269.17
09:02:21|3268.57
09:02:22|3268.89
09:02:23|3269.08
09:02:24|3269.08
09:02:25|3268.97
09:02:26|3268.97
09:02:27|3268.66
09:02:28|3268.99
09:02:29|3269.56
09:02:30|3269.34
09:02:31|3269.34
09:02:32|3269.35
09:02:33|3268.99
09:02:34|3268.75
09:02:35|3268.78
09:02:36|3268.78
09:02:37|3268.7
09:02:38|3269.08
09:02:39|3269.08
09:02:40|3269.17
09:02:41|3269.31
09:02:42|3269.22
09:02:43|3269.33
09:02:44|3270.25
09:02:45|3270.44
09:02:46|3270.71
09:02:47|3271.19
09:02:48|3271.19
09:02:49|3271.17
09:02:50|3271.12
09:02:51|3271.04
09:02:52|3271.04
09:02:53|3271.66
09:02:54|3271.27
09:02:55|3271.36
09:02:56|3271.01
09:02:58|3271.29
09:02:59|3271.26
09:03:01|3271.74
09:03:03|3271.37
09:03:03|3270.85
09:03:05|3270.61
09:03:06|3270.5
09:03:06|3270.41
09:03:07|3271.06
09:03:09|3270.64
09:03:10|3270.3
09:03:10|3270.34
09:03:12|3270.24
09:03:13|3269.85
09:03:13|3269.76
09:03:14|3270.
09:03:16|3269.99
09:03:17|3269.72
09:03:17|3270.01
09:03:18|3270.83
09:03:19|3270.61
09:03:20|3270.61
09:03:22|3270.94
09:03:23|3270.66
09:03:24|3270.74
09:03:25|3270.17
09:03:26|3269.94
09:03:27|3269.8
09:03:28|3269.83
09:03:29|3269.8
09:03:30|3270.29
09:03:31|3270.22
09:03:32|3270.05
09:03:33|3269.87
09:03:34|3269.64
09:03:35|3268.2
09:03:36|3267.52
09:03:37|3267.79
09:03:38|3268.05
09:03:39|3268.5
09:03:40|3268.61
09:03:41|3269.7
09:03:42|3269.62
09:03:43|3270.14
09:03:44|3270.04
09:03:45|3269.84
09:03:46|3269.95
09:03:47|3269.96
09:03:48|3269.96
09:03:49|3269.96
09:03:50|3269.95
09:03:51|3269.6
09:03:52|3270.11
09:03:53|3270.63
09:03:54|3270.55
09:03:55|3270.55
09:03:56|3270.05
09:03:57|3270.05
09:03:58|3270.
09:04:00|3269.93
09:04:01|3269.54
09:04:02|3269.5
09:04:02|3269.33
09:04:03|3269.79
09:04:04|3269.81
09:04:05|3270.3
09:04:06|3270.83
09:04:08|3269.99
09:04:09|3269.53
09:04:09|3268.97
09:04:11|3268.39
09:04:11|3268.33
09:04:12|3268.05
09:04:14|3268.21
09:04:14|3268.01
09:04:15|3267.46
09:04:17|3267.38
09:04:17|3267.88
09:04:18|3267.45
09:04:19|3267.75
09:04:20|3267.26
09:04:22|3267.36
09:04:23|3267.13
09:04:23|3267.24
09:04:26|3266.9
09:04:26|3266.47
09:04:27|3266.67
09:04:28|3266.67
09:04:30|3266.67
09:04:30|3266.27
09:04:31|3266.29
09:04:32|3266.31
09:04:34|3266.58
09:04:35|3266.58
09:04:35|3266.77
09:04:37|3266.2
09:04:38|3266.01
09:04:39|3266.7
09:04:40|3266.47
09:04:41|3267.34
09:04:42|3266.5
09:04:43|3266.39
09:04:44|3266.39
09:04:45|3266.58
09:04:46|3266.99
09:04:47|3266.74
09:04:48|3266.74
09:04:49|3266.74
09:04:50|3267.1
09:04:51|3267.25
09:04:52|3267.25
09:04:53|3267.23
09:04:54|3267.48
09:04:55|3267.18
09:04:56|3267.23
09:04:58|3266.17
09:04:59|3266.17
09:05:00|3266.17
09:05:01|3266.01
09:05:02|3266.37
09:05:04|3265.55
09:05:04|3265.11
09:05:06|3264.79
09:05:07|3265.04
09:05:07|3264.72
09:05:09|3264.81
09:05:10|3264.3
09:05:11|3264.02
09:05:11|3263.74
09:05:13|3264.21
09:05:14|3263.91
09:05:14|3264.9
09:05:16|3265.84
09:05:16|3265.89
09:05:18|3265.5
09:05:18|3265.53
09:05:20|3265.55
09:05:21|3266.66
09:05:22|3266.52
09:05:23|3266.78
09:05:24|3266.77
09:05:25|3266.68
09:05:26|3266.42
09:05:27|3267.07
09:05:28|3266.88
09:05:29|3266.84
09:05:30|3266.45
09:05:31|3266.93
09:05:32|3267.08
09:05:33|3266.09
09:05:34|3265.94
09:05:35|3265.61
09:05:36|3266.14
09:05:37|3266.14
09:05:39|3266.53
09:05:39|3267.1
09:05:40|3266.6
09:05:42|3267.65
09:05:43|3268.24
09:05:44|3268.82
09:05:45|3268.67
09:05:46|3269.3
09:05:47|3269.
09:05:48|3269.01
09:05:49|3268.26
09:05:50|3268.26
09:05:51|3268.77
09:05:52|3268.2
09:05:53|3267.61
09:05:54|3267.61
09:05:55|3268.48
09:05:56|3268.48
09:05:57|3268.48
09:05:58|3268.48
09:05:59|3268.24
09:06:00|3268.31
09:06:01|3269.2
09:06:03|3269.43
09:06:04|3269.64
09:06:04|3269.4
09:06:05|3269.55
09:06:07|3269.79
09:06:08|3269.96
09:06:09|3270.11
09:06:10|3269.77
09:06:11|3269.77
09:06:12|3269.81
09:06:13|3269.43
09:06:14|3269.34
09:06:15|3269.04
09:06:16|3268.05
09:06:17|3267.99
09:06:18|3267.65
09:06:19|3267.92
09:06:21|3267.65
09:06:21|3267.4
09:06:22|3267.25
09:06:24|3267.17
09:06:24|3266.46
09:06:26|3266.91
09:06:27|3267.
09:06:27|3266.69
09:06:28|3266.86
09:06:30|3266.67
09:06:30|3267.
09:06:31|3267.1
09:06:32|3266.6
09:06:33|3266.61
09:06:34|3266.47
09:06:35|3266.51
09:06:37|3266.42
09:06:38|3266.55
09:06:39|3267.25
09:06:40|3266.55
09:06:40|3266.24
09:06:41|3266.
09:06:43|3265.84
09:06:44|3266.53
09:06:44|3266.52
09:06:46|3266.52
09:06:48|3265.57
09:06:49|3265.64
09:06:50|3265.16
09:06:51|3265.41
09:06:52|3265.8
09:06:53|3265.84
09:06:54|3266.24
09:06:55|3266.24
09:06:56|3266.24
09:06:58|3265.37
09:06:59|3265.82
09:07:01|3265.82
09:07:02|3265.95
09:07:03|3266.05
09:07:04|3266.05
09:07:05|3265.82
09:07:06|3265.7
09:07:07|3265.36
09:07:09|3265.67
09:07:10|3265.69
09:07:11|3266.2
09:07:12|3265.74
09:07:13|3265.74
09:07:15|3265.2
09:07:15|3265.33
09:07:16|3264.74
09:07:17|3264.56
09:07:18|3264.62
09:07:19|3265.2
09:07:20|3264.62
09:07:21|3264.87
09:07:22|3264.65
09:07:23|3264.27
09:07:25|3264.26
09:07:26|3264.17
09:07:26|3263.6
09:07:28|3263.73
09:07:28|3264.01
09:07:30|3264.31
09:07:30|3263.27
09:07:32|3263.08
09:07:33|3262.9
09:07:33|3261.24
09:07:34|3262.07
09:07:35|3263.4
09:07:37|3263.18
09:07:37|3263.18
09:07:38|3263.22
09:07:40|3263.03
09:07:40|3263.02
09:07:41|3262.84
09:07:42|3262.87
09:07:44|3258.07
09:07:44|3255.44
09:07:45|3255.45
09:07:46|3254.41
09:07:47|3255.94
09:07:49|3256.82
09:07:49|3256.2
09:07:51|3255.79
09:07:51|3255.37
09:07:52|3253.42
09:07:54|3253.62
09:07:54|3254.
09:07:56|3253.85
09:07:57|3253.96
09:07:57|3253.92
09:07:58|3253.89
09:08:00|3253.82
09:08:01|3253.19
09:08:02|3251.8
09:08:03|3252.81
09:08:05|3253.79
09:08:06|3254.42
09:08:07|3254.4
09:08:08|3255.08
09:08:08|3252.2
09:08:10|3251.71
09:08:11|3250.75
09:08:12|3250.12
09:08:13|3250.4
09:08:14|3250.6
09:08:16|3252.03
09:08:17|3252.77
09:08:17|3252.7
09:08:18|3252.43
09:08:19|3252.91
09:08:21|3252.9
09:08:21|3253.7
09:08:22|3253.51
09:08:24|3252.6
09:08:24|3251.13
09:08:25|3251.3
09:08:27|3250.61
09:08:27|3249.85
09:08:28|3248.22
09:08:29|3249.
09:08:30|3248.45
09:08:31|3249.6
09:08:33|3249.61
09:08:33|3249.91
09:08:35|3250.19
09:08:35|3250.33
09:08:36|3250.87
09:08:37|3250.6
09:08:38|3251.16
09:08:40|3251.11
09:08:41|3251.21
09:08:42|3251.21
09:08:43|3250.88
09:08:44|3251.2
09:08:44|3251.41
09:08:45|3252.15
09:08:46|3252.6
09:08:48|3251.34
09:08:49|3251.83
09:08:50|3252.96
09:08:51|3252.87
09:08:51|3252.6
09:08:53|3253.94
09:08:53|3253.33
09:08:55|3254.04
09:08:56|3254.86
09:08:57|3254.82
09:08:58|3255.13
09:09:00|3255.
09:09:00|3255.17
09:09:02|3255.21
09:09:03|3255.3
09:09:04|3254.99
09:09:06|3255.34
09:09:07|3254.89
09:09:07|3254.23
09:09:08|3253.79
09:09:09|3254.03
09:09:10|3254.31
09:09:11|3253.86
09:09:12|3252.22
09:09:13|3252.26
09:09:14|3251.89
09:09:15|3252.96
09:09:16|3252.62
09:09:17|3251.8
09:09:18|3251.86
09:09:20|3251.67
09:09:20|3251.65
09:09:22|3252.13
09:09:23|3251.56
09:09:23|3251.5
09:09:25|3251.8
09:09:26|3251.2
09:09:27|3252.24
09:09:28|3252.01
09:09:29|3251.88
09:09:30|3252.35
09:09:31|3252.09
09:09:32|3251.4
09:09:33|3252.37
09:09:34|3252.6
09:09:35|3252.61
09:09:36|3252.59
09:09:37|3252.66
09:09:38|3252.11
09:09:39|3251.81
09:09:40|3253.05
09:09:41|3252.81
09:09:42|3253.53
09:09:43|3253.16
09:09:44|3253.11
09:09:45|3253.21
09:09:46|3253.79
09:09:47|3253.79
09:09:48|3254.19
09:09:49|3254.41
09:09:50|3254.23
09:09:52|3254.67
09:09:52|3254.03
09:09:53|3254.78
09:09:55|3254.78
09:09:55|3255.55
09:09:56|3255.31
09:09:57|3255.69
09:09:58|3256.07
09:10:00|3256.23
09:10:01|3256.96
09:10:02|3256.83
09:10:04|3256.83
09:10:05|3256.15
09:10:06|3256.77
09:10:07|3257.49
09:10:08|3257.55
09:10:09|3258.17
09:10:10|3258.22
09:10:11|3258.22
09:10:12|3257.86
09:10:13|3256.1
09:10:14|3256.4
09:10:15|3256.17
09:10:16|3254.78
09:10:17|3254.37
09:10:18|3255.
09:10:19|3254.12
09:10:20|3253.13
09:10:21|3253.35
09:10:22|3253.4
09:10:23|3254.
09:10:24|3253.95
09:10:25|3252.05
09:10:26|3252.52
09:10:27|3253.15
09:10:29|3252.58
09:10:30|3253.2
09:10:30|3252.6
09:10:32|3252.95
09:10:33|3253.22
09:10:33|3253.52
09:10:35|3254.31
09:10:36|3252.2
09:10:37|3252.53
09:10:38|3253.45
09:10:39|3253.52
09:10:40|3253.87
09:10:41|3253.77
09:10:42|3254.57
09:10:43|3254.54
09:10:44|3254.73
09:10:45|3254.24
09:10:46|3254.6
09:10:47|3254.44
09:10:48|3254.52
09:10:49|3253.92
09:10:50|3254.67
09:10:51|3255.6
09:10:52|3254.87
09:10:53|3255.32
09:10:54|3254.71
09:10:56|3254.69
09:10:57|3254.55
09:10:57|3254.55
09:10:58|3253.77
09:11:00|3254.34
09:11:00|3254.54
09:11:02|3254.54
09:11:03|3253.97
09:11:05|3254.01
09:11:06|3254.32
09:11:07|3254.02
09:11:08|3254.57
09:11:08|3254.72
09:11:09|3253.62
09:11:11|3253.81
09:11:12|3252.8
09:11:13|3252.2
09:11:13|3253.02
09:11:15|3253.43
09:11:15|3253.78
09:11:16|3254.
09:11:18|3254.94
09:11:19|3254.71
09:11:19|3255.71
09:11:20|3255.6
09:11:22|3255.42
09:11:22|3256.33
09:11:23|3256.6
09:11:24|3256.72
09:11:25|3257.12
09:11:26|3257.47
09:11:28|3257.81
09:11:28|3257.97
09:11:29|3258.
09:11:31|3258.77
09:11:31|3258.56
09:11:32|3258.66
09:11:33|3259.15
09:11:34|3259.01
09:11:35|3258.38
09:11:36|3259.08
09:11:38|3259.49
09:11:38|3259.01
09:11:40|3259.5
09:11:41|3259.4
09:11:41|3259.5
09:11:43|3259.94
09:11:43|3259.78
09:11:45|3259.67
09:11:45|3260.39
09:11:46|3260.5
09:11:48|3261.01
09:11:49|3261.01
09:11:50|3261.
09:11:50|3261.55
09:11:52|3261.68
09:11:53|3261.6
09:11:54|3261.51
09:11:55|3261.25
09:11:56|3261.53
09:11:57|3260.94
09:11:58|3260.75
09:12:00|3259.81
09:12:01|3259.31
09:12:01|3258.94
09:12:04|3258.6
09:12:05|3258.6
09:12:05|3258.61
09:12:06|3259.21
09:12:08|3259.11
09:12:09|3258.77
09:12:10|3258.94
09:12:11|3259.21
09:12:12|3259.59
09:12:13|3258.8
09:12:13|3258.47
09:12:15|3258.08
09:12:16|3258.22
09:12:17|3257.96
09:12:18|3258.94
09:12:19|3259.19
09:12:20|3258.67
09:12:22|3258.8
09:12:22|3259.24
09:12:24|3259.44
09:12:25|3259.47
09:12:26|3259.37
09:12:27|3259.71
09:12:27|3259.72
09:12:29|3259.45
09:12:30|3259.73
09:12:30|3259.15
09:12:31|3259.2
09:12:32|3259.43
09:12:33|3259.32
09:12:35|3259.36
09:12:36|3259.46
09:12:37|3259.98
09:12:38|3260.25
09:12:39|3259.64
09:12:39|3260.15
09:12:40|3259.75
09:12:42|3259.76
09:12:43|3259.96
09:12:44|3260.08
09:12:45|3260.22
09:12:46|3259.95
09:12:46|3260.63
09:12:48|3260.71
09:12:49|3260.38
09:12:50|3260.38
09:12:51|3260.3
09:12:52|3260.3
09:12:52|3260.75
09:12:54|3260.93
09:12:55|3260.7
09:12:56|3259.62
09:12:56|3259.58
09:12:58|3259.97
09:12:59|3259.75
09:12:59|3258.56
09:13:02|3258.28
09:13:02|3258.59
09:13:03|3258.8
09:13:05|3259.13
09:13:06|3259.68
09:13:07|3259.22
09:13:08|3259.42
09:13:09|3259.79
09:13:10|3259.75
09:13:11|3259.64
09:13:12|3259.85
09:13:13|3259.53
09:13:14|3259.44
09:13:15|3259.31
09:13:16|3259.8
09:13:17|3260.18
09:13:19|3259.79
09:13:19|3260.36
09:13:20|3260.53
09:13:22|3260.4
09:13:23|3260.32
09:13:24|3260.84
09:13:25|3260.61
09:13:26|3260.92
09:13:27|3260.64
09:13:28|3260.88
09:13:29|3261.06
09:13:30|3260.72
09:13:31|3260.91
09:13:32|3261.34
09:13:33|3261.41
09:13:34|3261.46
09:13:35|3261.68
09:13:36|3261.59
09:13:37|3261.87
09:13:39|3262.19
09:13:39|3262.48
09:13:40|3262.59
09:13:41|3264.28
09:13:42|3264.99
09:13:43|3263.92
09:13:45|3263.77
09:13:46|3263.11
09:13:46|3263.97
09:13:47|3263.42
09:13:48|3263.58
09:13:49|3263.6
09:13:51|3263.99
09:13:51|3263.78
09:13:52|3263.84
09:13:53|3263.61
09:13:54|3263.45
09:13:56|3263.79
09:13:56|3263.77
09:13:57|3263.49
09:13:58|3263.7
09:14:00|3263.45
09:14:00|3263.41
09:14:02|3263.41
09:14:03|3263.22
09:14:05|3263.46
09:14:06|3262.93
09:14:06|3263.32
09:14:07|3263.5
09:14:08|3263.23
09:14:10|3263.53
09:14:10|3263.85
09:14:12|3264.04
09:14:13|3264.
09:14:14|3262.57
09:14:15|3262.43
09:14:15|3262.06
09:14:17|3261.5
09:14:18|3261.47
09:14:18|3261.47
09:14:20|3261.86
09:14:21|3261.81
09:14:22|3261.6
09:14:23|3261.78
09:14:25|3262.06
09:14:25|3262.16
09:14:26|3262.16
09:14:28|3262.2
09:14:28|3262.2
09:14:29|3262.2
09:14:31|3262.42
09:14:31|3262.62
09:14:32|3262.64
09:14:33|3262.63
09:14:34|3262.3
09:14:36|3262.3
09:14:36|3262.33
09:14:37|3262.33
09:14:39|3262.28
09:14:40|3262.66
09:14:40|3262.87
09:14:42|3262.45
09:14:42|3262.58
09:14:43|3262.24
09:14:44|3262.66
09:14:45|3262.86
09:14:47|3262.9
09:14:47|3263.02
09:14:48|3263.08
09:14:49|3263.08
09:14:51|3263.08
09:14:52|3263.08
09:14:52|3263.39
09:14:53|3263.39
09:14:54|3263.21
09:14:55|3263.16
09:14:57|3262.79
09:14:58|3262.8
09:14:58|3262.7
09:14:59|3263.08
09:15:00|3262.98
09:15:01|3261.42
09:15:03|3261.54
09:15:04|3261.
09:15:05|3261.77
09:15:06|3261.29
09:15:08|3261.72
09:15:09|3261.07
09:15:10|3260.55
09:15:10|3260.79
09:15:12|3260.42
09:15:13|3259.8
09:15:13|3260.52
09:15:15|3261.2
09:15:16|3262.19
09:15:17|3262.
09:15:18|3261.83
09:15:19|3261.85
09:15:20|3262.5
09:15:21|3261.71
09:15:22|3261.6
09:15:23|3261.87
09:15:24|3261.05
09:15:25|3261.3
09:15:27|3260.85
09:15:27|3260.13
09:15:29|3260.4
09:15:29|3261.
09:15:30|3261.87
09:15:32|3260.58
09:15:32|3260.46
09:15:33|3260.89
09:15:35|3260.25
09:15:36|3259.93
09:15:37|3259.41
09:15:37|3259.81
09:15:39|3259.81
09:15:40|3259.98
09:15:41|3260.75
09:15:41|3260.88
09:15:43|3260.31
09:15:44|3260.71
09:15:45|3260.8
09:15:46|3260.72
09:15:47|3260.78
09:15:48|3260.96
09:15:49|3261.21
09:15:51|3260.62
09:15:51|3260.07
09:15:53|3259.96
09:15:54|3259.41
09:15:55|3259.21
09:15:56|3259.21
09:15:57|3259.53
09:15:58|3259.53
09:15:59|3259.52
09:16:00|3259.1
09:16:01|3258.8
09:16:02|3258.43
09:16:04|3259.2
09:16:05|3259.06
09:16:06|3259.22
09:16:07|3259.23
09:16:08|3259.57
09:16:09|3259.15
09:16:10|3259.39
09:16:11|3258.58
09:16:12|3258.61
09:16:13|3258.64
09:16:14|3258.87
09:16:15|3258.81
09:16:17|3259.23
09:16:18|3259.42
09:16:18|3259.02
09:16:19|3258.28
09:16:21|3258.28
09:16:22|3258.24
09:16:23|3257.93
09:16:24|3258.39
09:16:25|3258.26
09:16:26|3257.53
09:16:26|3257.21
09:16:28|3257.19
09:16:29|3257.18
09:16:29|3257.26
09:16:30|3256.85
09:16:32|3256.5
09:16:33|3256.04
09:16:34|3256.73
09:16:35|3256.25
09:16:36|3256.2
09:16:37|3255.8
09:16:39|3255.45
09:16:40|3255.48
09:16:40|3255.94
09:16:42|3255.27
09:16:43|3254.95
09:16:44|3254.88
09:16:45|3255.35
09:16:46|3255.14
09:16:46|3255.63
09:16:48|3255.34
09:16:48|3255.64
09:16:50|3255.66
09:16:51|3255.26
09:16:52|3255.52
09:16:52|3256.07
09:16:54|3255.78
09:16:55|3256.04
09:16:56|3256.49
09:16:57|3255.87
09:16:57|3255.87
09:16:58|3255.65
09:17:00|3255.65
09:17:01|3255.53
09:17:02|3256.24
09:17:03|3255.71
09:17:03|3255.92
09:17:05|3256.34
09:17:07|3255.31
09:17:08|3255.42
09:17:09|3255.25
09:17:10|3254.28
09:17:11|3254.23
09:17:12|3253.87
09:17:13|3254.13
09:17:14|3253.31
09:17:15|3252.76
09:17:16|3253.49
09:17:17|3253.18
09:17:18|3252.15
09:17:19|3252.4
09:17:20|3252.98
09:17:22|3253.37
09:17:22|3253.21
09:17:23|3251.17
09:17:24|3251.2
09:17:25|3250.4
09:17:27|3250.79
09:17:28|3251.58
09:17:28|3251.18
09:17:30|3252.
09:17:30|3250.6
09:17:32|3251.4
09:17:33|3253.07
09:17:34|3252.58
09:17:35|3252.55
09:17:36|3252.93
09:17:37|3253.11
09:17:38|3253.99
09:17:39|3252.77
09:17:40|3252.39
09:17:41|3251.95
09:17:42|3252.58
09:17:43|3252.12
09:17:44|3252.44
09:17:45|3252.18
09:17:46|3252.73
09:17:47|3252.01
09:17:48|3252.28
09:17:49|3251.83
09:17:50|3252.43
09:17:51|3251.96
09:17:52|3252.45
09:17:53|3251.99
09:17:54|3250.22
09:17:55|3251.1
09:17:56|3250.39
09:17:57|3251.
09:17:58|3250.46
09:17:59|3250.53
09:18:00|3250.41
09:18:01|3250.39
09:18:02|3250.23
09:18:03|3250.67
09:18:05|3252.2
09:18:06|3252.38
09:18:08|3252.9
09:18:09|3252.44
09:18:10|3252.31
09:18:11|3252.
09:18:12|3252.84
09:18:13|3253.02
09:18:13|3253.09
09:18:15|3253.43
09:18:16|3254.08
09:18:17|3254.56
09:18:18|3254.56
09:18:20|3254.48
09:18:21|3254.35
09:18:21|3254.78
09:18:22|3254.21
09:18:24|3254.53
09:18:25|3254.27
09:18:29|3255.6
09:18:29|3255.2
09:18:30|3255.44
09:18:32|3256.08
09:18:32|3256.4
09:18:34|3255.16
09:18:34|3254.95
09:18:36|3254.64
09:18:36|3254.12
09:18:37|3254.48
09:18:38|3255.07
09:18:39|3255.64
09:18:40|3255.37
09:18:41|3256.05
09:18:42|3256.74
09:18:43|3256.25
09:18:44|3256.49
09:18:46|3256.59
09:18:46|3256.8
09:18:47|3257.2
09:18:49|3256.76
09:18:49|3256.58
09:18:50|3256.38
09:18:52|3256.37
09:18:52|3256.73
09:18:54|3256.41
09:18:55|3256.32
09:18:56|3256.57
09:18:57|3256.55
09:18:58|3256.52
09:18:59|3256.37
09:19:00|3256.39
09:19:01|3256.78
09:19:02|3256.91
09:19:03|3255.99
09:19:04|3254.99
09:19:05|3255.06
09:19:07|3256.19
09:19:07|3255.44
09:19:09|3256.07
09:19:10|3256.44
09:19:11|3256.31
09:19:12|3256.32
09:19:13|3256.56
09:19:14|3256.17
09:19:15|3256.58
09:19:16|3256.44
09:19:17|3256.39
09:19:18|3256.3
09:19:19|3256.18
09:19:20|3256.06
09:19:21|3256.3
09:19:22|3256.21
09:19:23|3255.86
09:19:24|3255.44
09:19:25|3254.78
09:19:26|3255.02
09:19:27|3255.17
09:19:28|3255.59
09:19:29|3255.06
09:19:30|3255.29
09:19:31|3255.38
09:19:32|3255.29
09:19:33|3255.48
09:19:34|3255.11
09:19:35|3254.95
09:19:36|3254.91
09:19:37|3255.58
09:19:38|3255.74
09:19:39|3255.91
09:19:40|3256.1
09:19:41|3256.1
09:19:42|3256.14
09:19:43|3256.14
09:19:44|3256.19
09:19:45|3255.44
09:19:47|3255.33
09:19:48|3255.27
09:19:49|3254.99
09:19:49|3254.5
09:19:51|3254.83
09:19:51|3255.08
09:19:52|3255.06
09:19:54|3255.31
09:19:54|3255.28
09:19:55|3255.01
09:19:57|3255.08
09:19:57|3255.25
09:19:58|3255.44
09:20:00|3255.77
09:20:01|3255.11
09:20:01|3255.85
09:20:02|3254.31
09:20:03|3254.15
09:20:05|3252.72
09:20:06|3253.48
09:20:07|3253.64
09:20:08|3251.34
09:20:09|3251.31
09:20:10|3251.51
09:20:11|3251.71
09:20:12|3251.65
09:20:13|3251.37
09:20:14|3251.58
09:20:15|3251.63
09:20:16|3251.79
09:20:17|3251.46
09:20:18|3251.36
09:20:20|3251.73
09:20:20|3251.97
09:20:22|3252.41
09:20:23|3252.46
09:20:23|3251.78
09:20:24|3251.21
09:20:25|3251.53
09:20:26|3251.48
09:20:28|3251.13
09:20:28|3251.31
09:20:29|3251.31
09:20:30|3251.67
09:20:31|3251.46
09:20:32|3251.65
09:20:33|3251.91
09:20:34|3252.33
09:20:36|3252.76
09:20:37|3252.35
09:20:37|3252.77
09:20:38|3252.
09:20:39|3252.
09:20:40|3252.45
09:20:42|3252.42
09:20:42|3252.42
09:20:43|3251.99
09:20:44|3251.52
09:20:45|3252.2
09:20:46|3252.14
09:20:47|3252.14
09:20:48|3252.06
09:20:49|3251.17
09:20:50|3251.25
09:20:51|3251.61
09:20:53|3251.67
09:20:53|3251.61
09:20:55|3251.51
09:20:55|3251.96
09:20:56|3251.62
09:20:57|3251.74
09:20:58|3251.53
09:20:59|3251.74
09:21:01|3251.31
09:21:01|3250.52
09:21:02|3251.73
09:21:03|3250.87
09:21:04|3250.78
09:21:05|3250.64
09:21:07|3250.65
09:21:09|3249.84
09:21:09|3248.93
09:21:10|3249.34
09:21:11|3250.08
09:21:12|3250.47
09:21:14|3249.97
09:21:15|3247.99
09:21:15|3247.3
09:21:16|3247.21
09:21:18|3246.8
09:21:19|3246.6
09:21:19|3247.39
09:21:20|3247.41
09:21:22|3247.47
09:21:23|3247.76
09:21:24|3247.52
09:21:25|3248.4
09:21:26|3247.
09:21:27|3246.52
09:21:28|3245.79
09:21:29|3245.51
09:21:31|3245.7
09:21:32|3244.29
09:21:32|3242.59
09:21:34|3244.1
09:21:34|3244.44
09:21:36|3245.5
09:21:37|3246.37
09:21:38|3246.2
09:21:38|3246.1
09:21:40|3245.98
09:21:41|3246.6
09:21:42|3247.17
09:21:43|3246.95
09:21:44|3245.2
09:21:45|3244.59
09:21:46|3242.6
09:21:48|3243.19
09:21:49|3244.85
09:21:49|3244.11
09:21:51|3244.24
09:21:51|3244.88
09:21:52|3243.58
09:21:54|3242.35
09:21:54|3243.13
09:21:55|3242.57
09:21:56|3243.31
09:21:57|3242.92
09:21:59|3242.64
09:21:59|3243.23
09:22:00|3243.82
09:22:02|3245.59
09:22:03|3245.8
09:22:04|3245.05
09:22:05|3246.11
09:22:06|3247.08
09:22:07|3246.43
09:22:09|3246.84
09:22:10|3245.92
09:22:10|3244.95
09:22:12|3244.95
09:22:13|3244.03
09:22:14|3245.18
09:22:15|3246.1
09:22:16|3244.99
09:22:17|3245.23
09:22:18|3244.79
09:22:19|3244.78
09:22:20|3245.2
09:22:21|3244.19
09:22:22|3244.54
09:22:23|3245.48
09:22:25|3245.53
09:22:25|3245.25
09:22:27|3245.24
09:22:28|3245.81
09:22:29|3245.93
09:22:30|3245.68
09:22:30|3245.36
09:22:32|3244.9
09:22:33|3245.86
09:22:34|3244.01
09:22:35|3243.56
09:22:36|3243.54
09:22:37|3243.39
09:22:38|3242.79
09:22:39|3242.8
09:22:40|3243.68
09:22:41|3243.95
09:22:42|3242.65
09:22:43|3243.
09:22:44|3242.96
09:22:45|3242.79
09:22:47|3242.59
09:22:47|3243.13
09:22:48|3242.69
09:22:50|3242.87
09:22:51|3243.45
09:22:52|3244.3
09:22:53|3244.78
09:22:53|3244.4
09:22:54|3244.67
09:22:55|3245.03
09:22:57|3244.84
09:22:57|3243.89
09:22:58|3245.1
09:23:00|3245.57
09:23:01|3244.99
09:23:02|3244.57
09:23:03|3244.58
09:23:04|3245.33
09:23:05|3245.39
09:23:06|3244.36
09:23:08|3244.97
09:23:09|3245.59
09:23:11|3244.84
09:23:12|3244.3
09:23:12|3243.41
09:23:14|3243.77
09:23:14|3244.29
09:23:16|3244.9
09:23:17|3245.01
09:23:17|3244.22
09:23:19|3244.69
09:23:20|3246.14
09:23:21|3245.11
09:23:22|3245.77
09:23:22|3246.35
09:23:23|3245.8
09:23:25|3246.17
09:23:26|3246.51
09:23:27|3247.8
09:23:27|3247.67
09:23:29|3247.38
09:23:30|3247.26
09:23:31|3248.57
09:23:32|3248.39
09:23:33|3248.58
09:23:34|3248.58
09:23:35|3248.73
09:23:36|3249.41
09:23:37|3248.21
09:23:38|3248.41
09:23:39|3248.18
09:23:40|3249.02
09:23:41|3248.02
09:23:43|3248.5
09:23:44|3246.95
09:23:45|3246.77
09:23:45|3246.31
09:23:47|3246.24
09:23:47|3245.45
09:23:48|3246.37
09:23:49|3246.83
09:23:50|3247.34
09:23:51|3247.77
09:23:53|3248.05
09:23:53|3247.35
09:23:55|3247.5
09:23:55|3247.9
09:23:56|3247.42
09:23:58|3247.77
09:23:58|3247.02
09:23:59|3247.35
09:24:00|3246.99
09:24:02|3247.31
09:24:03|3248.36
09:24:03|3248.05
09:24:04|3247.6
09:24:06|3247.75
09:24:06|3247.46
09:24:08|3248.86
09:24:09|3248.73
09:24:11|3247.52
09:24:12|3247.48
09:24:12|3246.
09:24:14|3247.16
09:24:15|3245.46
09:24:15|3246.18
09:24:16|3246.94
09:24:17|3247.4
09:24:19|3246.99
09:24:20|3247.04
09:24:21|3246.13
09:24:22|3245.89
09:24:23|3246.61
09:24:24|3247.39
09:24:25|3247.19
09:24:26|3246.39
09:24:27|3246.
09:24:28|3245.87
09:24:30|3245.32
09:24:30|3246.22
09:24:32|3245.84
09:24:33|3245.
09:24:33|3245.37
09:24:34|3244.55
09:24:35|3245.43
09:24:36|3245.43
09:24:37|3245.46
09:24:38|3245.86
09:24:39|3245.54
09:24:40|3246.22
09:24:41|3246.36
09:24:43|3246.36
09:24:44|3246.74
09:24:44|3247.05
09:24:45|3247.38
09:24:46|3247.38
09:24:47|3247.78
09:24:49|3248.17
09:24:49|3247.52
09:24:50|3247.21
09:24:52|3247.84
09:24:53|3247.67
09:24:53|3246.9
09:24:54|3246.4
09:24:56|3246.59
09:24:56|3246.77
09:24:58|3246.95
09:24:59|3247.
09:25:00|3247.
09:25:01|3246.97
09:25:02|3246.31
09:25:04|3244.87
09:25:05|3244.49
09:25:06|3244.58
09:25:06|3244.19
09:25:08|3243.89
09:25:08|3243.6
09:25:10|3243.65
09:25:11|3243.05
09:25:12|3242.85
09:25:13|3242.57
09:25:14|3242.59
09:25:15|3242.52
09:25:16|3242.21
09:25:17|3241.58
09:25:18|3243.
09:25:19|3242.
09:25:20|3242.54
09:25:21|3242.85
09:25:22|3242.33
09:25:23|3242.64
09:25:24|3243.32
09:25:26|3244.4
09:25:27|3244.6
09:25:28|3244.51
09:25:29|3245.
09:25:30|3245.2
09:25:32|3245.67
09:25:32|3244.81
09:25:33|3243.9
09:25:35|3244.43
09:25:35|3244.79
09:25:36|3244.6
09:25:37|3244.38
09:25:38|3245.02
09:25:39|3245.31
09:25:41|3244.43
09:25:41|3245.
09:25:43|3244.4
09:25:44|3244.17
09:25:44|3244.78
09:25:45|3245.06
09:25:46|3244.7
09:25:47|3245.99
09:25:48|3246.79
09:25:49|3247.63
09:25:50|3248.
09:25:52|3248.33
09:25:52|3249.61
09:25:53|3249.84
09:25:54|3251.13
09:25:55|3251.2
09:25:56|3251.3
09:25:57|3251.33
09:25:58|3252.76
09:25:59|3252.17
09:26:01|3252.94
09:26:02|3253.04
09:26:03|3252.97
09:26:04|3253.01
09:26:04|3255.05
09:26:05|3254.16
09:26:06|3254.
09:26:07|3254.71
09:26:10|3254.87
09:26:10|3254.36
09:26:12|3254.49
09:26:13|3254.12
09:26:14|3253.
09:26:15|3253.28
09:26:16|3253.44
09:26:17|3254.02
09:26:18|3254.51
09:26:19|3253.93
09:26:20|3252.8
09:26:21|3252.47
09:26:23|3252.8
09:26:24|3252.67
09:26:25|3253.16
09:26:26|3252.63
09:26:26|3251.21
09:26:28|3250.01
09:26:28|3250.
09:26:29|3249.4
09:26:30|3249.6
09:26:32|3248.81
09:26:32|3249.17
09:26:34|3249.97
09:26:35|3250.8
09:26:36|3250.99
09:26:37|3250.99
09:26:38|3251.31
09:26:39|3251.81
09:26:40|3251.59
09:26:40|3251.55
09:26:42|3251.89
09:26:42|3251.78
09:26:44|3250.82
09:26:45|3251.21
09:26:46|3252.3
09:26:47|3251.62
09:26:48|3252.3
09:26:49|3252.59
09:26:50|3253.02
09:26:51|3253.03
09:26:52|3252.72
09:26:53|3253.55
09:26:54|3253.7
09:26:56|3253.69
09:26:56|3254.18
09:26:57|3254.28
09:26:58|3253.63
09:26:59|3253.53
09:27:00|3252.91
09:27:01|3253.95
09:27:02|3254.73
09:27:03|3253.59
09:27:04|3253.97
09:27:05|3254.59
09:27:06|3254.
09:27:07|3254.
09:27:08|3254.82
09:27:10|3254.74
09:27:12|3254.95
09:27:13|3255.33
09:27:14|3253.93
09:27:15|3254.68
09:27:16|3254.68
09:27:17|3253.41
09:27:19|3253.41
09:27:19|3253.98
09:27:21|3253.51
09:27:22|3253.12
09:27:22|3253.47
09:27:23|3252.59
09:27:24|3253.17
09:27:26|3253.16
09:27:26|3252.31
09:27:28|3252.84
09:27:30|3252.47
09:27:30|3251.99
09:27:31|3251.99
09:27:33|3252.19
09:27:33|3251.6
09:27:34|3251.2
09:27:36|3251.18
09:27:37|3251.
09:27:38|3251.35
09:27:39|3252.25
09:27:39|3251.92
09:27:41|3252.17
09:27:42|3252.17
09:27:43|3252.39
09:27:44|3253.12
09:27:45|3253.16
09:27:45|3252.07
09:27:47|3252.07
09:27:48|3252.67
09:27:49|3252.67
09:27:49|3252.78
09:27:51|3252.25
09:27:52|3253.
09:27:53|3252.41
09:27:53|3252.57
09:27:55|3253.12
09:27:56|3253.42
09:27:57|3253.31
09:27:57|3253.42
09:27:59|3253.42
09:28:00|3253.42
09:28:01|3253.2
09:28:02|3253.01
09:28:02|3252.47
09:28:04|3253.16
09:28:05|3252.8
09:28:05|3252.61
09:28:07|3252.61
09:28:08|3252.63
09:28:09|3253.16
09:28:11|3253.6
09:28:11|3253.38
09:28:13|3253.2
09:28:14|3252.31
09:28:14|3252.57
09:28:16|3252.57
09:28:16|3252.14
09:28:17|3251.47
09:28:18|3251.15
09:28:19|3251.05
09:28:21|3251.99
09:28:22|3252.63
09:28:22|3253.12
09:28:24|3253.67
09:28:24|3253.13
09:28:26|3253.13
09:28:27|3253.24
09:28:28|3253.65
09:28:29|3253.13
09:28:31|3253.09
09:28:31|3253.61
09:28:32|3252.97
09:28:34|3252.81
09:28:35|3253.94
09:28:35|3254.17
09:28:37|3254.17
09:28:37|3254.74
09:28:38|3254.61
09:28:40|3255.12
09:28:41|3255.19
09:28:42|3255.45
09:28:42|3256.1
09:28:43|3255.93
09:28:45|3255.19
09:28:46|3255.02
09:28:48|3254.98
09:28:49|3254.98
09:28:50|3254.87
09:28:52|3255.19
09:28:53|3255.09
09:28:53|3254.6
09:28:54|3254.67
09:28:55|3253.59
09:28:56|3252.62
09:28:57|3252.44
09:28:58|3251.46
09:28:59|3252.01
09:29:01|3252.02
09:29:02|3252.42
09:29:03|3251.61
09:29:04|3251.74
09:29:05|3251.8
09:29:07|3251.72
09:29:08|3252.51
09:29:08|3253.21
09:29:10|3253.6
09:29:12|3253.
09:29:13|3253.77
09:29:14|3254.4
09:29:15|3254.15
09:29:16|3253.3
09:29:17|3253.44
09:29:18|3253.73
09:29:19|3253.81
09:29:20|3254.03
09:29:22|3254.34
09:29:22|3254.97
09:29:24|3254.59
09:29:24|3254.5
09:29:26|3255.02
09:29:27|3255.37
09:29:27|3255.64
09:29:28|3255.4
09:29:29|3255.43
09:29:31|3255.65
09:29:32|3255.64
09:29:33|3255.32
09:29:34|3255.16
09:29:35|3255.67
09:29:36|3255.84
09:29:37|3255.93
09:29:38|3256.1
09:29:39|3255.86
09:29:39|3255.62
09:29:41|3255.11
09:29:42|3255.3
09:29:43|3254.9
09:29:44|3255.13
09:29:45|3255.13
09:29:46|3255.09
09:29:47|3255.16
09:29:48|3255.34
09:29:49|3255.3
09:29:50|3255.19
09:29:52|3254.9
09:29:52|3254.85
09:29:53|3255.09
09:29:54|3255.09
09:29:55|3254.74
09:29:56|3254.74
09:29:58|3255.11
09:29:58|3254.87
09:30:00|3255.26
09:30:00|3255.34
09:30:02|3254.78
09:30:03|3253.96
09:30:04|3254.61
09:30:05|3254.33
09:30:06|3254.21
09:30:07|3253.33
09:30:08|3253.86
09:30:09|3253.55
09:30:10|3252.94
09:30:12|3252.81
09:30:13|3253.41
09:30:14|3253.31
09:30:16|3252.98
09:30:16|3252.98
09:30:17|3253.6
09:30:19|3253.49
09:30:19|3253.95
09:30:20|3253.78
09:30:22|3254.01
09:30:23|3253.63
09:30:23|3253.28
09:30:24|3252.95
09:30:26|3252.69
09:30:26|3252.75
09:30:27|3251.56
09:30:28|3251.51
09:30:30|3250.94
09:30:30|3251.18
09:30:32|3250.15
09:30:32|3250.44
09:30:33|3251.23
09:30:34|3251.37
09:30:35|3252.19
09:30:37|3252.21
09:30:37|3252.6
09:30:39|3252.78
09:30:39|3252.68
09:30:40|3252.71
09:30:42|3253.63
09:30:43|3253.81
09:30:44|3253.6
09:30:45|3253.41
09:30:45|3253.45
09:30:47|3252.97
09:30:48|3253.73
09:30:49|3253.26
09:30:50|3253.16
09:30:51|3253.06
09:30:52|3253.01
09:30:53|3253.23
09:30:54|3253.11
09:30:55|3253.02
09:30:56|3252.6
09:30:57|3252.8
09:30:58|3252.66
09:30:59|3252.7
09:31:00|3252.47
09:31:01|3252.07
09:31:02|3252.65
09:31:03|3252.3
09:31:04|3252.43
09:31:05|3252.01
09:31:06|3252.12
09:31:07|3252.63
09:31:08|3252.02
09:31:09|3250.88
09:31:10|3250.52
09:31:12|3251.64
09:31:14|3252.05
09:31:15|3252.84
09:31:15|3252.55
09:31:16|3251.87
09:31:17|3252.42
09:31:19|3252.53
09:31:20|3252.48
09:31:22|3251.1
09:31:23|3251.33
09:31:24|3252.16
09:31:25|3252.16
09:31:25|3252.95
09:31:27|3252.46
09:31:29|3252.46
09:31:29|3252.37
09:31:30|3252.37
09:31:31|3252.99
09:31:33|3253.21
09:31:34|3252.8
09:31:35|3253.05
09:31:36|3253.84
09:31:37|3254.42
09:31:38|3253.68
09:31:39|3253.07
09:31:40|3253.91
09:31:41|3253.24
09:31:42|3253.44
09:31:43|3253.84
09:31:44|3253.56
09:31:45|3253.27
09:31:46|3253.07
09:31:47|3253.15
09:31:48|3253.67
09:31:50|3253.21
09:31:50|3253.21
09:31:51|3253.5
09:31:52|3253.5
09:31:53|3253.31
09:31:54|3254.14
09:31:56|3254.32
09:31:56|3254.34
09:31:57|3254.66
09:31:58|3254.52
09:31:59|3255.14
09:32:00|3254.75
09:32:02|3254.8
09:32:03|3254.99
09:32:03|3255.79
09:32:04|3255.35
09:32:05|3254.92
09:32:06|3255.41
09:32:07|3254.75
09:32:08|3255.29
09:32:10|3255.06
09:32:10|3255.62
09:32:11|3256.21
09:32:13|3256.28
09:32:14|3257.13
09:32:15|3258.41
09:32:16|3258.
09:32:17|3257.2
09:32:18|3256.8
09:32:19|3256.82
09:32:20|3256.33
09:32:21|3256.5
09:32:23|3256.81
09:32:23|3256.4
09:32:25|3256.44
09:32:26|3256.8
09:32:27|3256.74
09:32:28|3256.64
09:32:29|3257.
09:32:31|3257.01
09:32:32|3257.91
09:32:33|3257.63
09:32:33|3258.08
09:32:35|3258.08
09:32:36|3257.21
09:32:36|3257.09
09:32:37|3257.2
09:32:39|3257.2
09:32:39|3256.75
09:32:41|3257.34
09:32:41|3256.63
09:32:43|3257.07
09:32:44|3257.32
09:32:44|3257.4
09:32:46|3257.17
09:32:47|3257.17
09:32:48|3257.71
09:32:49|3260.4
09:32:49|3260.6
09:32:51|3260.91
09:32:52|3260.21
09:32:53|3260.39
09:32:53|3259.85
09:32:55|3259.78
09:32:56|3259.77
09:32:57|3259.79
09:32:58|3259.83
09:32:59|3259.81
09:33:00|3260.22
09:33:01|3260.02
09:33:02|3260.32
09:33:03|3260.29
09:33:04|3260.
09:33:05|3259.2
09:33:06|3259.4
09:33:07|3259.02
09:33:08|3259.02
09:33:09|3259.11
09:33:10|3259.51
09:33:11|3262.01
09:33:13|3260.68
09:33:13|3260.7
09:33:15|3260.58
09:33:16|3259.97
09:33:17|3259.36
09:33:19|3259.01
09:33:19|3259.28
09:33:21|3259.28
09:33:21|3257.88
09:33:22|3258.9
09:33:23|3258.61
09:33:25|3258.34
09:33:25|3258.34
09:33:27|3258.78
09:33:27|3258.78
09:33:29|3259.2
09:33:29|3258.76
09:33:31|3259.26
09:33:31|3259.7
09:33:33|3259.03
09:33:34|3259.52
09:33:35|3262.83
09:33:36|3263.16
09:33:37|3262.49
09:33:38|3261.81
09:33:39|3260.99
09:33:40|3260.79
09:33:41|3260.61
09:33:42|3260.08
09:33:43|3259.91
09:33:44|3260.37
09:33:45|3260.45
09:33:46|3260.75
09:33:47|3260.88
09:33:48|3261.14
09:33:49|3260.61
09:33:50|3260.47
09:33:51|3260.41
09:33:52|3260.44
09:33:53|3260.37
09:33:54|3260.23
09:33:55|3260.56
09:33:56|3259.4
09:33:58|3258.69
09:33:59|3258.09
09:34:00|3258.9
09:34:00|3257.73
09:34:02|3258.2
09:34:02|3258.15
09:34:03|3258.42
09:34:05|3258.96
09:34:05|3258.9
09:34:07|3259.18
09:34:07|3258.73
09:34:09|3258.39
09:34:09|3258.39
09:34:10|3257.05
09:34:11|3256.95
09:34:12|3256.38
09:34:13|3255.94
09:34:15|3255.72
09:34:16|3255.67
09:34:18|3255.71
09:34:18|3255.67
09:34:20|3254.83
09:34:21|3255.2
09:34:22|3255.25
09:34:22|3255.2
09:34:24|3254.61
09:34:24|3255.
09:34:26|3254.9
09:34:27|3254.29
09:34:27|3253.79
09:34:28|3253.93
09:34:29|3254.43
09:34:31|3254.44
09:34:31|3254.36
09:34:33|3253.99
09:34:34|3254.49
09:34:34|3254.62
09:34:36|3254.86
09:34:36|3255.
09:34:37|3254.59
09:34:39|3254.98
09:34:39|3254.43
09:34:40|3254.68
09:34:42|3254.8
09:34:42|3254.84
09:34:44|3255.14
09:34:45|3255.08
09:34:46|3255.28
09:34:47|3255.29
09:34:48|3255.88
09:34:49|3255.97
09:34:50|3256.17
09:34:51|3256.43
09:34:52|3256.39
09:34:53|3256.6
09:34:54|3256.74
09:34:55|3256.72
09:34:55|3256.81
09:34:56|3257.
09:34:58|3256.61
09:34:59|3256.98
09:35:00|3257.
09:35:01|3256.41
09:35:02|3255.78
09:35:03|3256.14
09:35:04|3256.25
09:35:05|3255.95
09:35:06|3256.34
09:35:07|3255.65
09:35:08|3255.15
09:35:09|3254.86
09:35:10|3254.62
09:35:11|3254.36
09:35:12|3253.81
09:35:13|3254.36
09:35:14|3253.57
09:35:16|3253.63
09:35:17|3254.34
09:35:18|3254.34
09:35:19|3254.37
09:35:20|3254.2
09:35:20|3254.5
09:35:22|3254.27
09:35:22|3253.66
09:35:24|3253.69
09:35:24|3253.8
09:35:26|3253.64
09:35:27|3253.77
09:35:28|3253.62
09:35:29|3253.05
09:35:30|3252.8
09:35:31|3253.19
09:35:32|3253.61
09:35:33|3254.37
09:35:34|3254.9
09:35:35|3254.93
09:35:36|3254.18
09:35:37|3254.72
09:35:39|3254.87
09:35:39|3254.87
09:35:40|3254.22
09:35:42|3254.59
09:35:43|3254.59
09:35:44|3252.89
09:35:44|3253.38
09:35:46|3253.39
09:35:47|3253.73
09:35:48|3253.57
09:35:48|3253.47
09:35:50|3253.86
09:35:51|3254.49
09:35:52|3254.31
09:35:53|3254.31
09:35:53|3253.79
09:35:55|3254.27
09:35:56|3254.3
09:35:57|3254.3
09:35:58|3254.3
09:35:59|3254.45
09:36:00|3254.11
09:36:01|3253.65
09:36:02|3252.8
09:36:04|3252.41
09:36:04|3253.22
09:36:06|3252.41
09:36:07|3252.9
09:36:08|3251.98
09:36:08|3252.79
09:36:10|3252.55
09:36:10|3254.04
09:36:12|3254.7
09:36:14|3254.76
09:36:14|3255.6
09:36:15|3255.44
09:36:17|3255.5
09:36:18|3255.78
09:36:19|3254.6
09:36:20|3253.93
09:36:21|3254.36
09:36:22|3254.28
09:36:23|3253.22
09:36:24|3253.32
09:36:25|3253.79
09:36:26|3253.85
09:36:27|3253.98
09:36:29|3253.96
09:36:29|3253.34
09:36:31|3253.51
09:36:31|3253.12
09:36:32|3252.4
09:36:34|3251.67
09:36:34|3251.93
09:36:36|3251.77
09:36:37|3252.
09:36:38|3251.42
09:36:38|3251.37
09:36:39|3253.29
09:36:40|3253.8
09:36:42|3253.09
09:36:43|3252.82
09:36:45|3252.98
09:36:45|3253.58
09:36:47|3253.23
09:36:47|3253.52
09:36:48|3253.25
09:36:50|3253.22
09:36:51|3253.44
09:36:52|3253.07
09:36:53|3252.71
09:36:54|3252.7
09:36:55|3252.92
09:36:56|3253.29
09:36:57|3253.14
09:36:58|3253.23
09:36:59|3253.4
09:37:00|3253.38
09:37:01|3253.06
09:37:02|3252.8
09:37:03|3253.6
09:37:04|3253.34
09:37:05|3253.24
09:37:06|3253.76
09:37:07|3253.83
09:37:08|3254.11
09:37:09|3254.61
09:37:10|3254.23
09:37:11|3254.38
09:37:12|3254.2
09:37:14|3252.75
09:37:15|3253.37
09:37:16|3254.06
09:37:17|3253.62
09:37:18|3253.3
09:37:20|3254.04
09:37:20|3253.58
09:37:22|3253.79
09:37:23|3254.28
09:37:23|3254.27
09:37:25|3254.35
09:37:26|3254.26
09:37:27|3254.26
09:37:28|3253.7
09:37:29|3253.63
09:37:30|3253.5
09:37:31|3253.8
09:37:32|3254.
09:37:34|3254.3
09:37:34|3254.77
09:37:36|3253.96
09:37:36|3253.19
09:37:38|3253.24
09:37:39|3252.72
09:37:40|3252.78
09:37:41|3252.79
09:37:42|3253.16
09:37:43|3252.93
09:37:44|3252.95
09:37:45|3252.8
09:37:46|3252.89
09:37:47|3252.89
09:37:47|3252.78
09:37:49|3252.78
09:37:50|3252.06
09:37:51|3252.33
09:37:51|3252.72
09:37:52|3252.19
09:37:53|3252.56
09:37:55|3252.14
09:37:56|3252.58
09:37:57|3252.58
09:37:58|3252.67
09:37:59|3252.75
09:38:00|3252.98
09:38:01|3252.47
09:38:01|3251.4
09:38:04|3251.39
09:38:04|3253.6
09:38:05|3253.
09:38:06|3253.13
09:38:07|3252.41
09:38:08|3251.82
09:38:09|3252.4
09:38:10|3252.18
09:38:11|3251.84
09:38:12|3253.
09:38:13|3253.39
09:38:15|3253.85
09:38:17|3254.41
09:38:18|3254.41
09:38:19|3256.
09:38:20|3256.14
09:38:21|3254.12
09:38:22|3253.81
09:38:23|3252.59
09:38:24|3252.41
09:38:24|3252.92
09:38:26|3252.79
09:38:27|3253.37
09:38:28|3252.41
09:38:29|3252.66
09:38:31|3252.61
09:38:31|3252.61
09:38:32|3253.27
09:38:33|3253.14
09:38:34|3253.78
09:38:35|3254.18
09:38:37|3254.48
09:38:38|3254.51
09:38:39|3254.41
09:38:39|3254.41
09:38:40|3255.01
09:38:41|3254.86
09:38:42|3254.95
09:38:44|3254.73
09:38:45|3254.61
09:38:45|3254.61
09:38:46|3255.27
09:38:47|3255.1
09:38:49|3255.06
09:38:50|3254.82
09:38:51|3255.15
09:38:51|3254.75
09:38:52|3254.75
09:38:53|3255.67
09:38:55|3254.85
09:38:56|3254.78
09:38:57|3254.71
09:38:58|3254.69
09:38:59|3254.72
09:39:00|3254.98
09:39:01|3254.5
09:39:02|3254.42
09:39:03|3254.39
09:39:04|3255.39
09:39:05|3255.57
09:39:06|3255.63
09:39:07|3255.23
09:39:08|3255.7
09:39:09|3255.12
09:39:10|3255.16
09:39:11|3255.6
09:39:12|3256.34
09:39:13|3256.42
09:39:14|3256.4
09:39:16|3256.62
09:39:17|3255.77
09:39:17|3256.43
09:39:19|3257.29
09:39:20|3257.54
09:39:20|3258.18
09:39:23|3257.88
09:39:24|3258.39
09:39:25|3258.38
09:39:25|3258.35
09:39:26|3258.49
09:39:28|3258.21
09:39:29|3257.68
09:39:29|3257.2
09:39:30|3258.26
09:39:32|3258.54
09:39:34|3258.54
09:39:35|3258.42
09:39:35|3257.92
09:39:36|3257.85
09:39:38|3257.91
09:39:39|3257.54
09:39:39|3258.03
09:39:40|3258.02
09:39:41|3258.34
09:39:43|3258.57
09:39:43|3258.69
09:39:44|3258.69
09:39:46|3257.79
09:39:47|3258.4
09:39:48|3258.58
09:39:49|3258.18
09:39:50|3258.01
09:39:51|3257.82
09:39:53|3257.82
09:39:53|3258.42
09:39:55|3258.64
09:39:55|3258.78
09:39:56|3258.57
09:39:57|3259.27
09:39:58|3258.69
09:39:59|3258.69
09:40:01|3258.22
09:40:02|3259.21
09:40:02|3258.76
09:40:03|3259.48
09:40:04|3259.22
09:40:05|3259.26
09:40:07|3259.39
09:40:07|3259.36
09:40:09|3259.5
09:40:10|3258.95
09:40:10|3258.83
09:40:11|3258.97
09:40:13|3258.97
09:40:13|3259.77
09:40:14|3259.49
09:40:16|3259.24
09:40:17|3259.68
09:40:18|3261.
09:40:20|3261.5
09:40:22|3261.08
09:40:23|3261.38
09:40:23|3261.64
09:40:24|3261.64
09:40:25|3261.64
09:40:27|3261.75
09:40:28|3262.23
09:40:28|3262.05
09:40:30|3261.81
09:40:30|3263.
09:40:32|3263.5
09:40:32|3264.06
09:40:33|3263.76
09:40:35|3263.44
09:40:36|3263.97
09:40:37|3263.77
09:40:38|3263.81
09:40:39|3264.05
09:40:40|3264.37
09:40:41|3264.6
09:40:42|3263.8
09:40:43|3264.52
09:40:44|3265.05
09:40:46|3264.82
09:40:47|3264.4
09:40:47|3264.43
09:40:49|3263.48
09:40:50|3263.41
09:40:51|3263.6
09:40:51|3263.99
09:40:52|3263.6
09:40:54|3263.69
09:40:54|3264.2
09:40:55|3263.53
09:40:56|3263.7
09:40:57|3263.76
09:40:59|3264.21
09:40:59|3264.05
09:41:00|3264.31
09:41:02|3263.79
09:41:03|3263.53
09:41:03|3263.74
09:41:04|3262.76
09:41:05|3262.73
09:41:06|3261.99
09:41:08|3261.45
09:41:09|3261.94
09:41:09|3262.01
09:41:11|3262.19
09:41:11|3261.22
09:41:12|3261.53
09:41:14|3262.32
09:41:14|3262.53
09:41:16|3262.26
09:41:17|3262.5
09:41:18|3262.5
09:41:19|3262.14
09:41:20|3262.22
09:41:21|3262.4
09:41:22|3262.36
09:41:23|3262.43
09:41:25|3262.5
09:41:25|3262.38
09:41:26|3262.38
09:41:27|3262.19
09:41:28|3262.31
09:41:29|3262.25
09:41:31|3261.89
09:41:32|3261.42
09:41:32|3261.84
09:41:34|3261.6
09:41:34|3261.58
09:41:35|3261.2
09:41:36|3261.61
09:41:37|3261.61
09:41:39|3261.4
09:41:39|3261.4
09:41:40|3261.77
09:41:42|3261.41
09:41:43|3261.41
09:41:43|3261.92
09:41:44|3261.73
09:41:46|3261.05
09:41:46|3261.09
09:41:48|3261.14
09:41:49|3260.97
09:41:50|3261.05
09:41:51|3261.3
09:41:51|3261.3
09:41:53|3261.47
09:41:54|3261.54
09:41:55|3261.61
09:41:56|3261.35
09:41:57|3261.35
09:41:58|3261.05
09:41:59|3261.79
09:42:00|3261.87
09:42:02|3261.29
09:42:02|3260.99
09:42:03|3261.21
09:42:04|3262.07
09:42:05|3261.81
09:42:07|3261.81
09:42:08|3262.39
09:42:09|3262.03
09:42:10|3261.57
09:42:10|3261.13
09:42:11|3261.2
09:42:12|3261.09
09:42:13|3261.06
09:42:15|3260.8
09:42:15|3260.14
09:42:17|3260.44
09:42:19|3259.29
09:42:20|3258.95
09:42:21|3259.06
09:42:22|3258.6
09:42:24|3259.04
09:42:25|3259.16
09:42:26|3258.93
09:42:27|3258.73
09:42:27|3259.17
09:42:29|3258.66
09:42:30|3258.61
09:42:30|3259.19
09:42:32|3258.64
09:42:33|3258.4
09:42:34|3257.92
09:42:35|3258.18
09:42:35|3259.39
09:42:37|3259.44
09:42:38|3260.36
09:42:39|3260.18
09:42:39|3259.56
09:42:41|3259.62
09:42:43|3260.07
09:42:43|3260.27
09:42:45|3260.12
09:42:45|3260.35
09:42:46|3260.08
09:42:48|3259.82
09:42:49|3259.54
09:42:49|3259.74
09:42:51|3259.9
09:42:51|3259.8
09:42:53|3259.65
09:42:54|3259.8
09:42:54|3259.93
09:42:56|3259.82
09:42:57|3260.15
09:42:58|3260.7
09:42:59|3260.43
09:43:00|3260.35
09:43:01|3260.18
09:43:02|3260.26
09:43:04|3260.16
09:43:04|3259.88
09:43:06|3259.41
09:43:06|3259.15
09:43:08|3259.46
09:43:09|3259.3
09:43:10|3259.42
09:43:11|3259.2
09:43:11|3259.18
09:43:12|3259.27
09:43:13|3259.17
09:43:15|3259.15
09:43:16|3259.
09:43:18|3258.55
09:43:19|3258.23
09:43:20|3258.8
09:43:20|3259.01
09:43:23|3259.22
09:43:23|3259.19
09:43:24|3259.13
09:43:25|3260.15
09:43:27|3259.87
09:43:27|3259.57
09:43:28|3259.69
09:43:29|3260.99
09:43:30|3261.
09:43:31|3260.95
09:43:33|3260.85
09:43:34|3261.48
09:43:35|3261.36
09:43:36|3261.36
09:43:37|3261.98
09:43:37|3261.89
09:43:38|3261.82
09:43:40|3261.82
09:43:40|3262.25
09:43:41|3261.78
09:43:42|3261.84
09:43:44|3261.66
09:43:44|3262.13
09:43:45|3262.21
09:43:47|3262.14
09:43:48|3262.24
09:43:49|3262.16
09:43:50|3261.95
09:43:51|3261.87
09:43:52|3261.79
09:43:53|3262.33
09:43:54|3262.33
09:43:55|3262.01
09:43:56|3262.16
09:43:58|3261.89
09:43:59|3261.95
09:44:00|3261.93
09:44:01|3261.57
09:44:02|3262.59
09:44:03|3262.57
09:44:04|3263.
09:44:04|3262.4
09:44:06|3262.21
09:44:06|3262.14
09:44:07|3261.87
09:44:09|3261.99
09:44:10|3262.11
09:44:10|3261.8
09:44:11|3262.04
09:44:13|3262.01
09:44:14|3261.89
09:44:14|3261.78
09:44:16|3261.84
09:44:17|3262.1
09:44:19|3261.31
09:44:20|3260.98
09:44:20|3261.23
09:44:22|3260.96
09:44:23|3261.12
09:44:24|3260.59
09:44:25|3260.45
09:44:26|3260.98
09:44:27|3260.94
09:44:29|3260.58
09:44:30|3260.71
09:44:31|3260.6
09:44:33|3260.72
09:44:34|3260.72
09:44:34|3260.59
09:44:35|3260.54
09:44:37|3260.67
09:44:37|3260.4
09:44:39|3260.38
09:44:39|3260.13
09:44:41|3260.57
09:44:41|3260.74
09:44:42|3260.34
09:44:44|3260.44
09:44:44|3260.44
09:44:45|3260.66
09:44:46|3260.45
09:44:47|3260.66
09:44:48|3260.76
09:44:49|3260.6
09:44:50|3260.76
09:44:51|3260.99
09:44:53|3260.99
09:44:54|3260.99
09:44:54|3260.89
09:44:55|3260.8
09:44:56|3260.44
09:44:58|3260.98
09:44:59|3260.89
09:44:59|3260.74
09:45:00|3261.54
09:45:01|3261.82
09:45:02|3261.58
09:45:04|3262.56
09:45:05|3264.5
09:45:06|3263.62
09:45:07|3263.63
09:45:08|3262.22
09:45:09|3262.2
09:45:10|3262.37
09:45:11|3262.84
09:45:12|3263.26
09:45:13|3262.94
09:45:14|3261.86
09:45:15|3262.13
09:45:16|3262.36
09:45:17|3261.81
09:45:19|3262.26
09:45:20|3262.42
09:45:21|3262.46
09:45:23|3262.15
09:45:23|3262.51
09:45:24|3262.26
09:45:26|3262.26
09:45:27|3262.44
09:45:27|3262.12
09:45:28|3262.3
09:45:30|3262.14
09:45:30|3262.22
09:45:31|3262.38
09:45:33|3262.38
09:45:33|3262.94
09:45:34|3262.64
09:45:36|3262.62
09:45:36|3262.17
09:45:38|3261.11
09:45:38|3261.29
09:45:39|3261.41
09:45:41|3261.33
09:45:42|3261.19
09:45:43|3261.06
09:45:44|3261.12
09:45:45|3261.12
09:45:46|3260.98
09:45:47|3260.96
09:45:48|3261.6
09:45:49|3261.61
09:45:50|3261.64
09:45:51|3261.34
09:45:52|3260.62
09:45:52|3260.86
09:45:55|3261.21
09:45:56|3261.21
09:45:57|3261.54
09:45:58|3261.
09:45:58|3260.8
09:45:59|3260.99
09:46:01|3260.77
09:46:01|3261.13
09:46:02|3261.54
09:46:04|3262.23
09:46:05|3261.96
09:46:05|3261.48
09:46:07|3262.39
09:46:07|3262.44
09:46:08|3262.5
09:46:09|3262.5
09:46:11|3262.45
09:46:11|3262.45
09:46:12|3263.09
09:46:13|3263.09
09:46:15|3262.86
09:46:15|3261.61
09:46:16|3262.53
09:46:17|3262.82
09:46:19|3262.19
09:46:21|3262.16
09:46:21|3262.37
09:46:22|3262.03
09:46:24|3262.03
09:46:24|3261.8
09:46:25|3261.56
09:46:26|3261.73
09:46:28|3262.09
09:46:29|3262.09
09:46:30|3262.09
09:46:31|3261.86
09:46:32|3261.6
09:46:33|3261.6
09:46:33|3261.91
09:46:34|3262.27
09:46:35|3262.01
09:46:36|3262.4
09:46:37|3262.27
09:46:39|3262.53
09:46:39|3262.66
09:46:41|3262.85
09:46:41|3263.11
09:46:43|3262.9
09:46:43|3262.9
09:46:44|3262.48
09:46:45|3262.25
09:46:47|3262.32
09:46:48|3262.92
09:46:48|3262.43
09:46:49|3263.07
09:46:51|3262.61
09:46:51|3262.83
09:46:52|3262.73
09:46:53|3262.78
09:46:54|3262.75
09:46:55|3262.85
09:46:56|3262.37
09:46:58|3262.11
09:46:58|3261.8
09:47:00|3260.99
09:47:00|3261.39
09:47:01|3261.4
09:47:03|3261.15
09:47:03|3261.48
09:47:05|3261.2
09:47:06|3261.52
09:47:07|3262.
09:47:08|3261.38
09:47:09|3261.46
09:47:10|3260.09
09:47:11|3259.67
09:47:12|3259.59
09:47:14|3259.05
09:47:14|3258.
09:47:15|3257.75
09:47:16|3258.
09:47:17|3257.
09:47:19|3256.76
09:47:21|3256.6
09:47:22|3256.53
09:47:23|3257.19
09:47:24|3257.14
09:47:25|3257.83
09:47:27|3257.81
09:47:27|3257.08
09:47:28|3257.8
09:47:30|3257.45
09:47:31|3257.64
09:47:33|3256.61
09:47:33|3257.04
09:47:34|3256.89
09:47:35|3256.45
09:47:36|3257.25
09:47:38|3257.15
09:47:38|3257.36
09:47:39|3257.3
09:47:41|3257.23
09:47:42|3258.03
09:47:42|3258.03
09:47:43|3257.41
09:47:45|3256.96
09:47:45|3256.91
09:47:46|3257.02
09:47:47|3257.02
09:47:48|3256.69
09:47:50|3257.04
09:47:50|3256.81
09:47:52|3256.59
09:47:52|3256.59
09:47:53|3257.02
09:47:54|3256.87
09:47:56|3257.5
09:47:57|3257.35
09:47:58|3257.67
09:47:59|3257.
09:48:00|3257.
09:48:01|3256.6
09:48:02|3256.67
09:48:02|3256.08
09:48:04|3255.98
09:48:05|3256.59
09:48:06|3256.24
09:48:07|3256.64
09:48:08|3256.43
09:48:09|3256.26
09:48:10|3256.79
09:48:11|3256.92
09:48:12|3257.19
09:48:14|3257.58
09:48:14|3257.67
09:48:15|3257.91
09:48:16|3258.16
09:48:18|3258.26
09:48:18|3258.71
09:48:20|3259.19
09:48:20|3258.8
09:48:21|3259.23
09:48:24|3259.14
09:48:25|3260.2
09:48:25|3260.81
09:48:27|3261.29
09:48:27|3260.73
09:48:28|3260.41
09:48:29|3260.34
09:48:31|3259.86
09:48:31|3260.57
09:48:33|3260.99
09:48:33|3260.71
09:48:35|3261.35
09:48:36|3261.86
09:48:36|3262.53
09:48:38|3262.84
09:48:38|3263.11
09:48:39|3263.7
09:48:40|3263.32
09:48:41|3263.2
09:48:42|3263.84
09:48:44|3263.61
09:48:44|3263.59
09:48:45|3263.67
09:48:46|3263.79
09:48:47|3264.2
09:48:49|3264.03
09:48:50|3264.31
09:48:51|3264.76
09:48:52|3264.59
09:48:52|3264.21
09:48:53|3264.22
09:48:55|3264.55
09:48:55|3264.54
09:48:57|3264.47
09:48:58|3264.51
09:48:58|3264.32
09:49:00|3264.25
09:49:01|3263.93
09:49:02|3264.27
09:49:03|3263.93
09:49:04|3265.15
09:49:05|3264.6
09:49:06|3264.59
09:49:07|3264.05
09:49:08|3265.21
09:49:09|3264.75
09:49:10|3264.54
09:49:11|3264.71
09:49:12|3264.31
09:49:13|3264.49
09:49:14|3263.59
09:49:15|3263.8
09:49:16|3263.78
09:49:17|3263.55
09:49:18|3262.95
09:49:19|3262.62
09:49:20|3262.4
09:49:21|3261.95
09:49:23|3262.31
09:49:24|3262.62
09:49:25|3262.62
09:49:26|3262.62
09:49:26|3262.62
09:49:27|3263.18
09:49:29|3263.4
09:49:30|3263.42
09:49:31|3263.07
09:49:32|3262.66
09:49:33|3262.69
09:49:34|3262.63
09:49:35|3262.64
09:49:36|3262.21
09:49:37|3263.13
09:49:38|3262.81
09:49:39|3262.53
09:49:40|3263.36
09:49:41|3263.33
09:49:42|3262.81
09:49:43|3263.44
09:49:44|3263.44
09:49:45|3263.48
09:49:47|3263.48
09:49:47|3263.11
09:49:48|3263.16
09:49:50|3263.64
09:49:50|3263.64
09:49:51|3263.26
09:49:52|3263.58
09:49:53|3263.58
09:49:54|3263.41
09:49:55|3263.82
09:49:57|3263.48
09:49:58|3263.48
09:49:59|3263.4
09:49:59|3263.47
09:50:00|3264.26
09:50:02|3263.69
09:50:02|3264.72
09:50:03|3265.
09:50:04|3264.74
09:50:05|3265.54
09:50:06|3265.59
09:50:08|3265.7
09:50:08|3265.81
09:50:09|3265.61
09:50:11|3265.63
09:50:12|3266.7
09:50:12|3266.24
09:50:14|3266.02
09:50:15|3266.3
09:50:16|3266.44
09:50:17|3266.59
09:50:17|3266.4
09:50:20|3266.48
09:50:21|3266.78
09:50:22|3265.86
09:50:23|3266.05
09:50:24|3265.68
09:50:25|3265.81
09:50:26|3266.15
09:50:27|3266.14
09:50:28|3266.19
09:50:29|3266.19
09:50:31|3266.19
09:50:31|3266.1
09:50:33|3265.94
09:50:33|3265.94
09:50:34|3265.77
09:50:36|3265.7
09:50:37|3264.98
09:50:38|3264.35
09:50:39|3264.
09:50:40|3264.84
09:50:40|3265.18
09:50:42|3264.81
09:50:42|3264.1
09:50:44|3263.96
09:50:45|3263.82
09:50:46|3263.78
09:50:47|3263.72
09:50:48|3263.65
09:50:50|3263.98
09:50:50|3264.22
09:50:51|3264.26
09:50:52|3264.54
09:50:53|3264.47
09:50:54|3264.
09:50:55|3264.06
09:50:58|3264.39
09:50:58|3264.17
09:51:00|3264.29
09:51:01|3264.23
09:51:02|3264.
09:51:03|3264.07
09:51:04|3264.07
09:51:05|3264.
09:51:05|3264.01
09:51:07|3264.35
09:51:08|3263.52
09:51:09|3263.54
09:51:10|3263.69
09:51:11|3263.22
09:51:12|3263.25
09:51:13|3262.93
09:51:14|3263.09
09:51:15|3263.38
09:51:16|3262.93
09:51:17|3262.78
09:51:18|3262.89
09:51:19|3263.3
09:51:20|3263.13
09:51:22|3263.39
09:51:23|3263.75
09:51:24|3264.02
09:51:25|3263.75
09:51:26|3264.54
09:51:26|3264.78
09:51:28|3265.03
09:51:29|3265.57
09:51:30|3265.3
09:51:31|3265.11
09:51:32|3265.58
09:51:33|3265.73
09:51:34|3265.23
09:51:35|3265.86
09:51:35|3266.09
09:51:38|3266.65
09:51:38|3266.65
09:51:39|3266.82
09:51:40|3266.42
09:51:41|3266.42
09:51:43|3266.2
09:51:43|3266.21
09:51:44|3266.44
09:51:46|3266.59
09:51:47|3266.78
09:51:48|3266.22
09:51:49|3266.49
09:51:49|3266.08
09:51:51|3266.64
09:51:52|3266.98
09:51:53|3266.95
09:51:54|3266.87
09:51:55|3267.12
09:51:55|3267.23
09:51:57|3268.04
09:51:57|3267.67
09:51:58|3267.56
09:52:00|3267.79
09:52:01|3267.44
09:52:02|3267.74
09:52:03|3267.3
09:52:04|3266.98
09:52:04|3266.98
09:52:06|3267.26
09:52:07|3267.19
09:52:08|3266.77
09:52:09|3266.84
09:52:10|3267.42
09:52:11|3267.79
09:52:11|3267.4
09:52:13|3267.69
09:52:14|3267.36
09:52:15|3267.36
09:52:16|3267.27
09:52:17|3267.56
09:52:18|3267.14
09:52:19|3267.77
09:52:20|3267.57
09:52:21|3267.6
09:52:22|3267.26
09:52:23|3267.17
09:52:24|3267.06
09:52:25|3267.31
09:52:27|3267.04
09:52:27|3267.19
09:52:29|3267.73
09:52:30|3267.48
09:52:31|3266.86
09:52:32|3266.84
09:52:33|3266.43
09:52:35|3266.43
09:52:35|3267.26
09:52:36|3266.47
09:52:38|3266.33
09:52:38|3266.85
09:52:39|3266.53
09:52:40|3266.56
09:52:42|3266.56
09:52:43|3267.16
09:52:44|3267.16
09:52:45|3266.74
09:52:46|3266.74
09:52:46|3266.49
09:52:48|3266.49
09:52:49|3266.41
09:52:50|3266.86
09:52:51|3266.5
09:52:52|3266.17
09:52:54|3266.21
09:52:54|3266.21
09:52:55|3266.38
09:52:56|3266.57
09:52:58|3266.61
09:52:58|3266.51
09:52:59|3266.12
09:53:00|3266.64
09:53:01|3266.18
09:53:02|3266.18
09:53:03|3265.98
09:53:05|3265.95
09:53:05|3266.68
09:53:06|3267.14
09:53:08|3267.02
09:53:09|3266.45
09:53:09|3266.32
09:53:11|3266.38
09:53:12|3266.59
09:53:13|3265.91
09:53:14|3265.46
09:53:15|3266.15
09:53:16|3264.97
09:53:16|3264.88
09:53:18|3264.83
09:53:19|3264.83
09:53:19|3264.35
09:53:21|3263.35
09:53:22|3263.7
09:53:22|3263.92
09:53:24|3263.19
09:53:25|3264.85
09:53:26|3264.39
09:53:27|3263.49
09:53:28|3263.49
09:53:29|3263.78
09:53:30|3264.17
09:53:31|3263.2
09:53:33|3265.85
09:53:33|3266.
09:53:35|3266.29
09:53:36|3266.6
09:53:37|3267.05
09:53:38|3266.74
09:53:39|3266.74
09:53:40|3267.11
09:53:41|3267.23
09:53:42|3267.2
09:53:43|3267.01
09:53:44|3267.51
09:53:45|3267.42
09:53:45|3267.42
09:53:47|3267.17
09:53:47|3266.47
09:53:49|3266.69
09:53:50|3267.08
09:53:51|3267.3
09:53:52|3266.78
09:53:53|3264.4
09:53:54|3264.12
09:53:55|3264.38
09:53:56|3264.35
09:53:57|3264.4
09:53:58|3264.66
09:53:59|3264.56
09:54:00|3264.93
09:54:01|3265.05
09:54:02|3264.81
09:54:04|3265.07
09:54:04|3265.09
09:54:05|3265.47
09:54:06|3266.59
09:54:07|3266.39
09:54:08|3265.77
09:54:09|3265.79
09:54:10|3266.32
09:54:11|3266.1
09:54:13|3265.73
09:54:14|3265.78
09:54:15|3265.46
09:54:16|3265.77
09:54:16|3266.09
09:54:18|3265.94
09:54:18|3265.7
09:54:19|3266.13
09:54:20|3266.01
09:54:21|3265.66
09:54:24|3265.64
09:54:25|3265.34
09:54:26|3265.64
09:54:27|3266.34
09:54:28|3266.25
09:54:29|3266.8
09:54:30|3265.89
09:54:31|3265.94
09:54:32|3266.16
09:54:33|3265.66
09:54:34|3265.76
09:54:35|3266.18
09:54:37|3266.35
09:54:38|3266.32
09:54:39|3266.64
09:54:40|3266.64
09:54:40|3266.59
09:54:41|3266.45
09:54:43|3267.74
09:54:43|3267.65
09:54:44|3267.68
09:54:45|3268.31
09:54:47|3268.33
09:54:48|3268.59
09:54:48|3268.48
09:54:50|3268.29
09:54:51|3268.32
09:54:52|3268.72
09:54:53|3268.45
09:54:53|3268.27
09:54:55|3268.33
09:54:56|3268.65
09:54:57|3268.37
09:54:57|3268.37
09:54:59|3268.37
09:55:00|3268.13
09:55:01|3268.04
09:55:01|3267.6
09:55:03|3268.
09:55:03|3268.42
09:55:05|3268.48
09:55:06|3268.41
09:55:06|3268.41
09:55:08|3267.95
09:55:09|3268.06
09:55:10|3268.38
09:55:11|3267.81
09:55:12|3268.64
09:55:14|3268.64
09:55:14|3268.64
09:55:15|3268.57
09:55:16|3268.45
09:55:17|3268.45
09:55:19|3268.35
09:55:19|3268.54
09:55:20|3268.73
09:55:21|3268.57
09:55:23|3268.34
09:55:24|3267.96
09:55:25|3267.6
09:55:26|3267.8
09:55:27|3267.99
09:55:28|3267.99
09:55:29|3267.5
09:55:30|3267.08
09:55:31|3267.39
09:55:33|3267.78
09:55:34|3267.58
09:55:35|3267.5
09:55:35|3267.8
09:55:37|3267.8
09:55:38|3267.8
09:55:39|3267.8
09:55:39|3267.91
09:55:41|3267.91
09:55:41|3267.86
09:55:43|3268.52
09:55:44|3268.37
09:55:45|3268.37
09:55:46|3268.8
09:55:47|3268.8
09:55:48|3268.71
09:55:49|3269.54
09:55:50|3269.57
09:55:50|3269.43
09:55:52|3269.43
09:55:53|3268.99
09:55:54|3268.81
09:55:54|3268.81
09:55:55|3269.6
09:55:57|3269.6
09:55:58|3269.57
09:55:59|3269.43
09:56:00|3269.35
09:56:01|3269.43
09:56:02|3269.07
09:56:04|3268.98
09:56:04|3268.85
09:56:05|3268.61
09:56:06|3268.5
09:56:07|3268.39
09:56:09|3268.43
09:56:09|3267.87
09:56:10|3268.01
09:56:11|3267.55
09:56:13|3267.55
09:56:14|3267.72
09:56:15|3267.28
09:56:16|3266.81
09:56:17|3266.62
09:56:18|3266.91
09:56:19|3267.03
09:56:20|3267.84
09:56:21|3267.68
09:56:22|3267.71
09:56:23|3267.55
09:56:24|3267.8
09:56:25|3267.8
09:56:27|3267.55
09:56:27|3268.53
09:56:28|3269.08
09:56:30|3268.83
09:56:31|3269.22
09:56:32|3269.22
09:56:33|3269.04
09:56:34|3268.94
09:56:35|3269.18
09:56:36|3268.84
09:56:38|3268.81
09:56:38|3269.6
09:56:39|3269.5
09:56:41|3269.71
09:56:43|3269.97
09:56:44|3269.76
09:56:46|3269.97
09:56:46|3269.97
09:56:48|3269.97
09:56:48|3269.84
09:56:50|3269.91
09:56:50|3269.63
09:56:52|3269.46
09:56:52|3269.81
09:56:54|3269.77
09:56:54|3269.36
09:56:55|3269.74
09:56:56|3269.73
09:56:57|3269.34
09:56:58|3269.23
09:56:59|3268.86
09:57:01|3268.95
09:57:01|3269.35
09:57:02|3269.24
09:57:04|3269.01
09:57:04|3269.02
09:57:06|3268.97
09:57:06|3268.92
09:57:07|3269.25
09:57:08|3269.01
09:57:10|3269.6
09:57:10|3269.39
09:57:11|3269.17
09:57:12|3269.46
09:57:13|3269.12
09:57:14|3268.35
09:57:16|3268.8
09:57:16|3269.04
09:57:17|3268.69
09:57:18|3268.68
09:57:19|3268.68
09:57:20|3268.47
09:57:22|3268.47
09:57:23|3268.27
09:57:23|3268.56
09:57:24|3268.51
09:57:25|3268.7
09:57:28|3268.5
09:57:29|3268.15
09:57:30|3267.99
09:57:31|3267.6
09:57:32|3267.4
09:57:33|3267.31
09:57:34|3267.81
09:57:36|3267.86
09:57:37|3268.
09:57:38|3268.93
09:57:39|3268.97
09:57:40|3268.97
09:57:42|3268.64
09:57:43|3268.94
09:57:43|3269.43
09:57:44|3269.7
09:57:46|3269.49
09:57:47|3269.58
09:57:48|3269.79
09:57:49|3269.53
09:57:49|3269.53
09:57:50|3269.6
09:57:52|3269.66
09:57:52|3269.56
09:57:54|3269.4
09:57:54|3269.35
09:57:55|3269.73
09:57:56|3269.73
09:57:58|3269.76
09:57:58|3269.6
09:58:00|3269.55
09:58:00|3269.52
09:58:02|3269.62
09:58:02|3270.
09:58:04|3270.05
09:58:05|3269.63
09:58:05|3269.18
09:58:07|3269.56
09:58:08|3269.4
09:58:09|3269.21
09:58:10|3272.35
09:58:11|3271.6
09:58:11|3270.82
09:58:12|3270.2
09:58:13|3270.33
09:58:14|3270.3
09:58:16|3269.83
09:58:17|3269.81
09:58:18|3269.44
09:58:19|3269.64
09:58:20|3269.82
09:58:20|3269.73
09:58:22|3269.24
09:58:23|3270.26
09:58:24|3269.93
09:58:25|3269.98
09:58:25|3269.7
09:58:28|3269.69
09:58:28|3270.49
09:58:30|3270.88
09:58:31|3270.98
09:58:31|3270.81
09:58:32|3271.26
09:58:34|3271.53
09:58:35|3271.06
09:58:36|3270.95
09:58:38|3271.18
09:58:39|3271.32
09:58:40|3271.17
09:58:40|3271.17
09:58:42|3271.17
09:58:42|3271.14
09:58:43|3271.
09:58:44|3271.
09:58:46|3271.26
09:58:47|3271.23
09:58:47|3271.47
09:58:48|3271.47
09:58:49|3271.19
09:58:51|3271.09
09:58:51|3270.99
09:58:53|3270.41
09:58:54|3270.32
09:58:55|3270.32
09:58:55|3270.24
09:58:56|3270.26
09:58:57|3270.25
09:58:58|3270.4
09:59:00|3270.4
09:59:00|3270.21
09:59:02|3270.21
09:59:03|3270.19
09:59:04|3270.19
09:59:05|3270.54
09:59:06|3270.54
09:59:07|3270.47
09:59:08|3269.82
09:59:09|3269.91
09:59:10|3269.69
09:59:11|3269.67
09:59:12|3269.67
09:59:13|3270.21
09:59:14|3269.79
09:59:15|3269.79
09:59:16|3269.63
09:59:18|3269.64
09:59:19|3269.67
09:59:19|3269.67
09:59:20|3269.67
09:59:21|3269.62
09:59:23|3269.62
09:59:23|3269.54
09:59:24|3269.16
09:59:25|3269.55
09:59:27|3270.23
09:59:29|3269.57
09:59:30|3269.57
09:59:31|3269.52
09:59:32|3269.52
09:59:33|3269.26
09:59:34|3269.26
09:59:35|3269.26
09:59:36|3269.72
09:59:37|3269.72
09:59:38|3269.72
09:59:39|3269.72
09:59:40|3269.42
09:59:41|3269.42
09:59:42|3269.84
09:59:43|3269.84
09:59:44|3270.16
09:59:46|3269.66
09:59:47|3269.39
09:59:48|3269.79
09:59:49|3269.61
09:59:50|3269.47
09:59:50|3269.24
09:59:51|3269.23
09:59:53|3269.22
09:59:53|3269.05
09:59:54|3269.16
09:59:55|3269.19
09:59:57|3269.44
09:59:57|3269.55
09:59:58|3269.77
10:00:00|3269.45
10:00:01|3269.49
10:00:01|3269.
10:00:04|3268.51
10:00:04|3269.99
10:00:06|3270.25
10:00:08|3270.2
10:00:09|3269.95
10:00:10|3270.05
10:00:12|3270.1
10:00:13|3271.13
10:00:13|3271.12
10:00:14|3271.37
10:00:16|3271.59
10:00:17|3271.42
10:00:18|3271.43
10:00:19|3271.66
10:00:20|3271.82
10:00:21|3271.32
10:00:22|3270.93
10:00:23|3271.04
10:00:24|3271.66
10:00:25|3271.66
10:00:26|3271.47
10:00:27|3271.64
10:00:28|3271.93
10:00:30|3272.81
10:00:30|3273.46
10:00:32|3275.14
10:00:32|3274.66
10:00:34|3274.46
10:00:35|3274.01
10:00:35|3274.18
10:00:37|3273.71
10:00:37|3274.
10:00:39|3274.16
10:00:40|3273.63
10:00:41|3273.23
10:00:43|3273.7
10:00:43|3273.24
10:00:44|3273.13
10:00:45|3273.03
10:00:46|3273.8
10:00:47|3274.09
10:00:48|3274.54
10:00:50|3274.38
10:00:51|3274.01
10:00:52|3274.01
10:00:52|3274.41
10:00:54|3274.55
10:00:56|3274.18
10:00:56|3274.48
10:00:58|3274.26
10:00:58|3274.27
10:00:59|3274.48
10:01:01|3273.65
10:01:02|3273.94
10:01:02|3273.35
10:01:03|3272.59
10:01:05|3272.19
10:01:05|3272.36
10:01:06|3272.36
10:01:07|3271.47
10:01:08|3271.
10:01:09|3271.02
10:01:10|3269.98
10:01:11|3269.01
10:01:13|3269.36
10:01:13|3268.22
10:01:14|3268.4
10:01:15|3268.6
10:01:16|3267.6
10:01:18|3268.35
10:01:18|3268.03
10:01:19|3268.59
10:01:20|3267.8
10:01:21|3267.79
10:01:23|3268.01
10:01:23|3268.6
10:01:24|3268.
10:01:25|3267.59
10:01:28|3268.22
10:01:28|3268.19
10:01:30|3268.51
10:01:31|3269.36
10:01:32|3269.64
10:01:33|3269.68
10:01:34|3270.42
10:01:35|3270.06
10:01:36|3270.36
10:01:38|3270.36
10:01:39|3269.8
10:01:39|3270.32
10:01:40|3269.47
10:01:42|3269.41
10:01:42|3269.35
10:01:43|3268.69
10:01:45|3268.21
10:01:45|3268.3
10:01:46|3268.62
10:01:47|3268.42
10:01:48|3268.58
10:01:49|3268.84
10:01:50|3269.4
10:01:51|3269.27
10:01:53|3269.28
10:01:54|3269.21
10:01:54|3269.22
10:01:56|3269.63
10:01:56|3269.28
10:01:57|3269.93
10:01:58|3270.21
10:01:59|3270.1
10:02:01|3270.01
10:02:02|3270.25
10:02:03|3270.41
10:02:04|3270.34
10:02:05|3269.37
10:02:06|3269.4
10:02:07|3269.97
10:02:08|3269.38
10:02:08|3269.16
10:02:09|3268.41
10:02:11|3268.01
10:02:12|3268.01
10:02:13|3267.95
10:02:14|3268.37
10:02:15|3267.84
10:02:17|3267.73
10:02:18|3266.82
10:02:18|3267.72
10:02:20|3268.94
10:02:20|3268.35
10:02:22|3268.4
10:02:22|3267.81
10:02:23|3268.34
10:02:24|3268.06
10:02:25|3267.86
10:02:26|3267.86
10:02:28|3267.66
10:02:29|3267.46
10:02:31|3267.14
10:02:31|3267.3
10:02:32|3267.5
10:02:34|3266.86
10:02:35|3266.86
10:02:36|3267.49
10:02:36|3268.82
10:02:37|3268.65
10:02:38|3268.65
10:02:40|3268.69
10:02:41|3268.31
10:02:42|3268.32
10:02:43|3268.92
10:02:44|3269.09
10:02:45|3269.15
10:02:45|3269.
10:02:47|3269.27
10:02:49|3269.31
10:02:49|3269.92
10:02:51|3269.77
10:02:51|3269.54
10:02:53|3269.68
10:02:53|3269.06
10:02:54|3268.81
10:02:55|3269.28
10:02:56|3268.86
10:02:58|3268.65
10:02:58|3268.99
10:03:00|3269.01
10:03:00|3269.01
10:03:02|3268.65
10:03:02|3268.2
10:03:03|3269.54
10:03:05|3269.33
10:03:06|3268.34
10:03:07|3268.74
10:03:08|3268.3
10:03:09|3268.48
10:03:10|3268.6
10:03:11|3268.1
10:03:12|3268.58
10:03:13|3268.38
10:03:13|3269.15
10:03:15|3269.17
10:03:16|3269.1
10:03:17|3268.86
10:03:17|3268.53
10:03:19|3268.27
10:03:20|3268.55
10:03:21|3268.55
10:03:22|3268.03
10:03:22|3268.1
10:03:24|3268.1
10:03:24|3268.5
10:03:26|3268.15
10:03:27|3268.15
10:03:27|3268.41
10:03:28|3268.29
10:03:30|3268.01
10:03:32|3268.13
10:03:33|3267.89
10:03:35|3267.9
10:03:36|3268.01
10:03:37|3267.66
10:03:38|3267.79
10:03:39|3267.41
10:03:40|3268.
10:03:41|3268.
10:03:42|3268.06
10:03:43|3268.27
10:03:44|3268.44
10:03:46|3268.44
10:03:46|3268.33
10:03:47|3268.73
10:03:48|3269.35
10:03:49|3269.06
10:03:50|3268.76
10:03:52|3268.84
10:03:53|3268.86
10:03:54|3268.74
10:03:54|3269.06
10:03:56|3269.2
10:03:56|3269.04
10:03:57|3268.84
10:03:59|3269.26
10:03:59|3269.26
10:04:00|3269.59
10:04:01|3268.59
10:04:03|3268.64
10:04:04|3268.36
10:04:05|3268.6
10:04:05|3267.66
10:04:07|3267.56
10:04:08|3267.77
10:04:09|3267.7
10:04:10|3267.87
10:04:10|3267.45
10:04:11|3267.37
10:04:14|3266.89
10:04:14|3267.34
10:04:15|3267.26
10:04:16|3267.05
10:04:17|3266.81
10:04:18|3266.92
10:04:20|3266.94
10:04:20|3266.2
10:04:21|3265.7
10:04:22|3266.29
10:04:23|3266.29
10:04:24|3265.56
10:04:26|3265.7
10:04:26|3266.12
10:04:27|3266.4
10:04:29|3267.39
10:04:29|3267.64
10:04:32|3267.8
10:04:33|3267.42
10:04:34|3267.42
10:04:35|3267.42
10:04:36|3267.31
10:04:37|3266.82
10:04:37|3267.14
10:04:38|3266.98
10:04:40|3266.9
10:04:41|3267.72
10:04:42|3267.95
10:04:43|3267.72
10:04:44|3267.8
10:04:45|3268.05
10:04:46|3268.02
10:04:48|3268.14
10:04:49|3269.54
10:04:50|3269.07
10:04:50|3269.55
10:04:52|3269.6
10:04:53|3269.53
10:04:54|3269.39
10:04:55|3269.43
10:04:56|3268.57
10:04:56|3268.54
10:04:58|3268.74
10:04:58|3268.39
10:04:59|3267.83
10:05:01|3267.53
10:05:02|3267.46
10:05:03|3267.4
10:05:04|3267.81
10:05:05|3267.89
10:05:06|3268.25
10:05:07|3268.17
10:05:08|3268.58
10:05:08|3268.58
10:05:10|3268.42
10:05:11|3267.52
10:05:12|3267.57
10:05:13|3267.57
10:05:13|3267.19
10:05:15|3266.8
10:05:16|3266.58
10:05:17|3266.81
10:05:18|3267.2
10:05:19|3267.51
10:05:21|3268.05
10:05:21|3268.21
10:05:22|3267.86
10:05:23|3267.74
10:05:24|3267.64
10:05:25|3267.94
10:05:26|3268.01
10:05:27|3267.91
10:05:29|3267.09
10:05:30|3267.32
10:05:30|3267.15
10:05:33|3266.71
10:05:34|3266.49
10:05:34|3266.51
10:05:35|3266.44
10:05:37|3266.53
10:05:37|3266.53
10:05:39|3267.
10:05:40|3266.84
10:05:40|3266.85
10:05:42|3267.18
10:05:42|3267.04
10:05:44|3266.6
10:05:45|3266.06
10:05:46|3266.2
10:05:47|3265.97
10:05:48|3266.39
10:05:49|3266.39
10:05:50|3266.39
10:05:51|3265.85
10:05:52|3266.16
10:05:53|3266.28
10:05:54|3266.34
10:05:56|3266.88
10:05:56|3266.66
10:05:57|3267.21
10:05:58|3267.13
10:05:59|3267.16
10:06:00|3267.06
10:06:01|3267.06
10:06:02|3266.77
10:06:04|3266.75
10:06:04|3267.44
10:06:05|3268.3
10:06:06|3267.74
10:06:07|3268.06
10:06:09|3266.86
10:06:09|3266.79
10:06:10|3266.36
10:06:11|3266.45
10:06:12|3266.79
10:06:13|3266.9
10:06:14|3267.2
10:06:15|3265.93
10:06:16|3265.79
10:06:17|3266.04
10:06:19|3267.34
10:06:20|3268.59
10:06:21|3268.88
10:06:22|3269.65
10:06:23|3269.99
10:06:24|3270.31
10:06:25|3269.55
10:06:26|3269.63
10:06:27|3269.74
10:06:28|3270.23
10:06:29|3269.67
10:06:30|3269.58
10:06:32|3269.01
10:06:32|3269.19
10:06:33|3269.88
10:06:35|3269.17
10:06:36|3268.68
10:06:37|3268.58
10:06:38|3268.37
10:06:39|3268.55
10:06:40|3268.46
10:06:41|3268.3
10:06:42|3268.84
10:06:43|3269.31
10:06:44|3269.05
10:06:45|3268.64
10:06:46|3268.88
10:06:47|3269.47
10:06:48|3269.81
10:06:49|3269.87
10:06:50|3269.6
10:06:51|3269.22
10:06:52|3269.7
10:06:53|3269.46
10:06:54|3269.63
10:06:55|3269.93
10:06:56|3269.73
10:06:58|3269.35
10:06:59|3269.27
10:06:59|3269.28
10:07:01|3269.85
10:07:02|3270.01
10:07:03|3270.27
10:07:04|3269.99
10:07:05|3270.16
10:07:06|3269.37
10:07:07|3269.
10:07:08|3268.18
10:07:08|3268.05
10:07:09|3268.05
10:07:11|3268.38
10:07:12|3269.2
10:07:12|3269.92
10:07:14|3269.75
10:07:15|3269.81
10:07:15|3269.81
10:07:17|3269.81
10:07:18|3270.26
10:07:18|3270.64
10:07:20|3270.49
10:07:20|3269.75
10:07:21|3269.48
10:07:23|3269.48
10:07:23|3269.67
10:07:25|3269.73
10:07:26|3269.51
10:07:27|3269.18
10:07:28|3269.46
10:07:29|3269.78
10:07:30|3269.33
10:07:31|3269.64
10:07:33|3270.35
10:07:34|3271.27
10:07:34|3271.26
10:07:35|3271.26
10:07:37|3270.97
10:07:38|3271.3
10:07:39|3270.71
10:07:40|3270.76
10:07:41|3270.76
10:07:43|3270.4
10:07:43|3269.95
10:07:45|3270.43
10:07:46|3270.54
10:07:46|3270.16
10:07:48|3270.38
10:07:49|3270.12
10:07:50|3270.12
10:07:51|3270.12
10:07:52|3270.12
10:07:53|3270.03
10:07:54|3270.28
10:07:55|3270.49
10:07:56|3269.8
10:07:57|3270.02
10:07:58|3270.18
10:08:00|3270.1
10:08:00|3270.85
10:08:01|3270.85
10:08:03|3270.74
10:08:04|3270.85
10:08:05|3270.86
10:08:06|3270.22
10:08:06|3270.46
10:08:08|3270.39
10:08:09|3270.25
10:08:10|3270.71
10:08:11|3270.21
10:08:12|3270.01
10:08:13|3270.33
10:08:14|3270.36
10:08:15|3269.97
10:08:16|3269.55
10:08:17|3270.16
10:08:18|3270.34
10:08:19|3270.49
10:08:20|3270.43
10:08:21|3270.16
10:08:22|3270.17
10:08:23|3269.39
10:08:24|3269.99
10:08:25|3269.66
10:08:26|3270.59
10:08:27|3271.01
10:08:28|3270.95
10:08:29|3270.76
10:08:30|3270.82
10:08:31|3270.82
10:08:32|3270.82
10:08:34|3271.22
10:08:35|3271.44
10:08:37|3271.42
10:08:37|3271.56
10:08:38|3271.93
10:08:39|3271.86
10:08:41|3271.88
10:08:41|3273.22
10:08:43|3273.23
10:08:44|3273.01
10:08:44|3272.86
10:08:45|3272.7
10:08:46|3272.7
10:08:48|3272.7
10:08:48|3272.95
10:08:49|3273.15
10:08:50|3273.06
10:08:51|3273.07
10:08:53|3273.12
10:08:54|3273.12
10:08:55|3273.29
10:08:56|3273.04
10:08:57|3273.18
10:08:58|3272.27
10:08:59|3272.78
10:09:00|3272.95
10:09:01|3272.76
10:09:02|3272.68
10:09:03|3272.92
10:09:04|3273.23
10:09:06|3272.41
10:09:06|3272.3
10:09:08|3272.14
10:09:08|3272.27
10:09:09|3272.61
10:09:10|3271.94
10:09:12|3271.81
10:09:12|3272.39
10:09:13|3272.19
10:09:15|3271.8
10:09:15|3271.4
10:09:16|3271.4
10:09:17|3271.4
10:09:19|3271.83
10:09:20|3272.23
10:09:20|3271.82
10:09:21|3271.47
10:09:22|3271.47
10:09:23|3271.69
10:09:24|3271.69
10:09:26|3271.47
10:09:26|3271.15
10:09:27|3271.02
10:09:29|3271.3
10:09:29|3270.11
10:09:30|3270.5
10:09:32|3270.5
10:09:33|3270.32
10:09:34|3270.27
10:09:36|3269.9
10:09:37|3269.8
10:09:38|3270.17
10:09:39|3269.9
10:09:40|3269.67
10:09:41|3269.78
10:09:43|3270.
10:09:44|3269.86
10:09:45|3269.66
10:09:45|3269.44
10:09:46|3269.62
10:09:49|3270.15
10:09:50|3269.71
10:09:50|3269.72
10:09:52|3269.67
10:09:53|3269.63
10:09:54|3269.91
10:09:54|3269.91
10:09:55|3270.
10:09:56|3269.99
10:09:57|3269.66
10:09:59|3269.82
10:10:00|3269.61
10:10:01|3269.61
10:10:02|3269.84
10:10:04|3269.95
10:10:04|3269.97
10:10:05|3269.92
10:10:06|3269.52
10:10:07|3269.46
10:10:08|3270.11
10:10:09|3271.22
10:10:10|3271.55
10:10:11|3271.43
10:10:13|3270.41
10:10:13|3270.98
10:10:14|3271.24
10:10:15|3271.65
10:10:17|3271.05
10:10:17|3271.66
10:10:18|3271.31
10:10:19|3271.06
10:10:20|3271.12
10:10:21|3271.1
10:10:23|3271.3
10:10:23|3271.31
10:10:25|3270.25
10:10:25|3271.14
10:10:26|3271.34
10:10:27|3271.53
10:10:28|3272.04
10:10:29|3272.13
10:10:30|3271.88
10:10:31|3272.27
10:10:32|3272.36
10:10:33|3272.36
10:10:34|3272.48
10:10:36|3273.19
10:10:37|3273.41
10:10:38|3273.48
10:10:39|3273.29
10:10:40|3273.29
10:10:41|3273.16
10:10:42|3273.33
10:10:43|3273.67
10:10:44|3273.76
10:10:45|3274.85
10:10:46|3274.34
10:10:48|3274.34
10:10:48|3274.77
10:10:50|3274.23
10:10:50|3274.34
10:10:52|3273.58
10:10:53|3273.36
10:10:53|3273.93
10:10:55|3274.19
10:10:56|3273.83
10:10:57|3273.94
10:10:57|3273.94
10:10:59|3274.28
10:11:00|3273.86
10:11:00|3273.66
10:11:01|3273.66
10:11:02|3273.5
10:11:03|3273.52
10:11:06|3273.77
10:11:07|3273.77
10:11:07|3273.42
10:11:09|3273.8
10:11:09|3274.39
10:11:11|3275.07
10:11:11|3274.74
10:11:12|3274.74
10:11:13|3274.54
10:11:14|3274.45
10:11:16|3274.37
10:11:16|3274.4
10:11:18|3274.39
10:11:19|3274.52
10:11:20|3274.48
10:11:21|3274.08
10:11:22|3274.19
10:11:23|3273.59
10:11:25|3273.41
10:11:25|3273.85
10:11:26|3273.98
10:11:27|3273.87
10:11:28|3273.79
10:11:30|3273.55
10:11:30|3273.19
10:11:32|3272.79
10:11:32|3272.75
10:11:34|3273.45
10:11:36|3273.61
10:11:36|3273.21
10:11:38|3273.4
10:11:39|3273.17
10:11:39|3273.1
10:11:40|3272.55
10:11:42|3272.69
10:11:42|3272.89
10:11:43|3273.29
10:11:44|3273.13
10:11:46|3273.39
10:11:47|3273.28
10:11:47|3273.27
10:11:49|3273.35
10:11:50|3273.33
10:11:51|3273.49
10:11:52|3272.8
10:11:53|3272.63
10:11:54|3273.15
10:11:55|3273.15
10:11:56|3273.51
10:11:57|3272.85
10:11:58|3273.03
10:11:59|3272.97
10:12:00|3272.97
10:12:01|3273.04
10:12:02|3272.86
10:12:03|3273.19
10:12:04|3273.11
10:12:05|3273.
10:12:06|3273.3
10:12:07|3273.48
10:12:08|3273.48
10:12:09|3273.77
10:12:10|3273.49
10:12:11|3273.73
10:12:12|3273.73
10:12:13|3273.68
10:12:14|3273.62
10:12:15|3273.61
10:12:16|3272.8
10:12:17|3272.97
10:12:18|3273.07
10:12:19|3272.95
10:12:20|3273.07
10:12:21|3272.98
10:12:22|3272.98
10:12:23|3273.04
10:12:24|3272.87
10:12:26|3272.87
10:12:27|3272.96
10:12:27|3272.84
10:12:28|3272.35
10:12:29|3272.33
10:12:30|3272.06
10:12:31|3272.25
10:12:32|3272.83
10:12:33|3272.9
10:12:35|3273.55
10:12:37|3273.45
10:12:38|3273.56
10:12:39|3274.45
10:12:40|3274.65
10:12:41|3274.39
10:12:41|3275.01
10:12:43|3275.65
10:12:44|3275.4
10:12:45|3275.01
10:12:46|3275.01
10:12:47|3275.01
10:12:48|3274.85
10:12:49|3275.04
10:12:50|3275.2
10:12:51|3275.81
10:12:52|3275.61
10:12:53|3275.41
10:12:54|3275.41
10:12:55|3275.43
10:12:56|3275.74
10:12:57|3275.69
10:12:59|3275.39
10:12:59|3275.66
10:13:00|3275.66
10:13:01|3275.61
10:13:03|3276.1
10:13:03|3276.68
10:13:04|3276.51
10:13:06|3275.86
10:13:07|3275.54
10:13:08|3275.55
10:13:09|3275.21
10:13:10|3275.
10:13:11|3274.67
10:13:12|3274.38
10:13:13|3274.23
10:13:14|3274.6
10:13:15|3274.66
10:13:16|3274.62
10:13:17|3274.19
10:13:18|3274.52
10:13:19|3274.3
10:13:20|3274.69
10:13:21|3274.48
10:13:22|3274.32
10:13:23|3274.37
10:13:24|3274.37
10:13:25|3274.38
10:13:26|3274.46
10:13:27|3274.46
10:13:28|3274.4
10:13:29|3274.05
10:13:30|3274.08
10:13:31|3274.39
10:13:32|3273.76
10:13:33|3274.38
10:13:34|3274.36
10:13:35|3274.61
10:13:37|3274.31
10:13:38|3274.31
10:13:39|3274.53
10:13:40|3274.41
10:13:41|3274.28
10:13:42|3274.45
10:13:43|3274.45
10:13:44|3274.21
10:13:45|3274.11
10:13:46|3274.07
10:13:47|3273.95
10:13:48|3273.66
10:13:49|3274.02
10:13:50|3273.93
10:13:52|3273.83
10:13:53|3273.81
10:13:53|3274.13
10:13:54|3274.05
10:13:55|3274.04
10:13:57|3273.81
10:13:57|3273.95
10:13:58|3273.95
10:13:59|3274.79
10:14:01|3275.03
10:14:01|3275.22
10:14:03|3275.24
10:14:04|3275.48
10:14:05|3275.65
10:14:06|3275.58
10:14:07|3275.57
10:14:08|3275.46
10:14:09|3275.41
10:14:10|3275.39
10:14:11|3275.69
10:14:12|3275.68
10:14:13|3275.67
10:14:14|3275.28
10:14:15|3275.32
10:14:16|3275.24
10:14:17|3275.28
10:14:19|3275.18
10:14:19|3274.76
10:14:21|3274.59
10:14:21|3274.76
10:14:23|3274.89
10:14:24|3274.67
10:14:24|3274.67
10:14:26|3274.67
10:14:26|3274.88
10:14:28|3274.99
10:14:28|3274.92
10:14:30|3274.44
10:14:31|3274.23
10:14:32|3274.82
10:14:33|3274.72
10:14:34|3274.67
10:14:35|3274.49
10:14:36|3274.22
10:14:38|3274.31
10:14:38|3274.54
10:14:40|3274.43
10:14:40|3276.18
10:14:41|3275.82
10:14:43|3275.8
10:14:44|3276.21
10:14:46|3276.07
10:14:46|3276.61
10:14:48|3276.79
10:14:48|3277.2
10:14:50|3277.17
10:14:51|3277.21
10:14:52|3277.02
10:14:53|3276.5
10:14:54|3276.28
10:14:55|3276.01
10:14:56|3276.28
10:14:58|3276.01
10:14:59|3275.9
10:14:59|3275.64
10:15:00|3275.21
10:15:02|3275.2
10:15:03|3275.6
10:15:03|3276.84
10:15:05|3276.15
10:15:06|3276.12
10:15:07|3276.12
10:15:08|3275.83
10:15:09|3275.41
10:15:09|3275.32
10:15:10|3275.23
10:15:11|3275.17
10:15:13|3274.66
10:15:13|3274.69
10:15:14|3274.4
10:15:15|3273.95
10:15:16|3273.97
10:15:17|3274.1
10:15:19|3273.85
10:15:19|3273.85
10:15:20|3273.6
10:15:21|3273.68
10:15:22|3273.7
10:15:24|3273.55
10:15:24|3273.41
10:15:26|3273.43
10:15:27|3273.75
10:15:28|3273.69
10:15:30|3273.67
10:15:30|3273.46
10:15:32|3273.58
10:15:32|3273.79
10:15:34|3273.62
10:15:34|3273.72
10:15:35|3273.72
10:15:36|3272.96
10:15:37|3272.27
10:15:39|3272.11
10:15:41|3272.15
10:15:41|3271.92
10:15:42|3272.03
10:15:43|3272.14
10:15:44|3271.98
10:15:45|3271.98
10:15:46|3272.01
10:15:48|3272.01
10:15:49|3272.25
10:15:50|3273.22
10:15:51|3273.32
10:15:52|3273.44
10:15:53|3272.2
10:15:54|3272.17
10:15:55|3272.59
10:15:56|3272.62
10:15:57|3272.53
10:15:58|3272.48
10:15:59|3272.35
10:16:00|3273.22
10:16:01|3272.7
10:16:02|3273.54
10:16:03|3273.61
10:16:05|3273.97
10:16:06|3272.83
10:16:07|3272.35
10:16:08|3272.19
10:16:08|3272.36
10:16:09|3272.2
10:16:11|3272.55
10:16:12|3271.87
10:16:13|3272.55
10:16:13|3272.12
10:16:14|3272.33
10:16:15|3272.1
10:16:16|3271.63
10:16:17|3271.31
10:16:18|3271.5
10:16:19|3271.5
10:16:20|3271.59
10:16:21|3271.59
10:16:22|3271.07
10:16:23|3270.72
10:16:24|3270.96
10:16:25|3271.
10:16:26|3270.8
10:16:27|3270.76
10:16:29|3270.91
10:16:29|3271.
10:16:30|3270.89
10:16:31|3271.08
10:16:33|3271.09
10:16:33|3271.59
10:16:35|3271.69
10:16:35|3271.17
10:16:37|3271.17
10:16:37|3271.1
10:16:38|3271.28
10:16:40|3271.18
10:16:42|3270.46
10:16:44|3271.11
10:16:44|3270.82
10:16:45|3271.
10:16:46|3271.13
10:16:48|3270.9
10:16:49|3270.46
10:16:50|3270.3
10:16:51|3270.53
10:16:52|3270.68
10:16:52|3270.73
10:16:54|3270.53
10:16:55|3270.
10:16:56|3269.93
10:16:57|3269.87
10:16:58|3270.25
10:16:59|3270.04
10:17:01|3270.24
10:17:01|3269.99
10:17:02|3269.87
10:17:03|3269.44
10:17:04|3270.4
10:17:05|3270.74
10:17:07|3270.54
10:17:07|3270.61
10:17:08|3271.24
10:17:09|3270.87
10:17:11|3270.87
10:17:11|3270.52
10:17:12|3270.19
10:17:14|3270.27
10:17:15|3269.5
10:17:16|3269.38
10:17:16|3269.52
10:17:17|3269.47
10:17:18|3269.28
10:17:19|3269.73
10:17:20|3269.92
10:17:21|3270.11
10:17:22|3270.02
10:17:23|3270.25
10:17:25|3269.23
10:17:25|3269.94
10:17:26|3270.28
10:17:28|3270.19
10:17:29|3270.24
10:17:30|3270.22
10:17:30|3270.22
10:17:31|3270.17
10:17:32|3270.65
10:17:33|3270.65
10:17:34|3270.76
10:17:35|3270.61
10:17:36|3271.31
10:17:37|3271.55
10:17:38|3271.93
10:17:39|3272.22
10:17:40|3271.96
10:17:41|3271.81
10:17:42|3272.06
10:17:44|3272.
10:17:45|3271.37
10:17:46|3271.45
10:17:46|3271.59
10:17:47|3271.83
10:17:48|3271.83
10:17:50|3271.95
10:17:50|3271.48
10:17:52|3271.89
10:17:53|3271.98
10:17:54|3271.89
10:17:55|3271.95
10:17:56|3271.83
10:17:57|3271.55
10:17:58|3271.14
10:17:59|3270.97
10:18:00|3270.96
10:18:01|3270.79
10:18:02|3270.95
10:18:03|3270.94
10:18:05|3270.29
10:18:05|3270.2
10:18:06|3269.59
10:18:07|3269.59
10:18:09|3269.59
10:18:09|3269.39
10:18:11|3269.17
10:18:12|3269.21
10:18:13|3269.22
10:18:14|3269.54
10:18:15|3269.27
10:18:15|3269.42
10:18:16|3269.54
10:18:18|3269.26
10:18:19|3269.55
10:18:20|3269.5
10:18:21|3269.78
10:18:22|3269.55
10:18:23|3269.45
10:18:24|3269.4
10:18:25|3269.09
10:18:26|3269.57
10:18:27|3269.74
10:18:28|3269.74
10:18:29|3269.99
10:18:30|3269.31
10:18:31|3269.1
10:18:32|3268.81
10:18:33|3268.81
10:18:34|3269.37
10:18:35|3269.85
10:18:36|3269.73
10:18:37|3269.73
10:18:38|3269.73
10:18:39|3269.73
10:18:41|3269.73
10:18:42|3269.88
10:18:43|3269.53
10:18:44|3269.53
10:18:45|3270.08
10:18:46|3270.08
10:18:47|3270.08
10:18:48|3270.16
10:18:49|3270.16
10:18:50|3270.21
10:18:51|3270.21
10:18:52|3270.77
10:18:53|3270.14
10:18:54|3269.95
10:18:55|3269.26
10:18:56|3269.59
10:18:57|3269.59
10:18:58|3269.37
10:18:59|3269.16
10:19:00|3268.9
10:19:01|3268.63
10:19:02|3268.63
10:19:03|3269.21
10:19:04|3269.19
10:19:05|3269.29
10:19:06|3269.59
10:19:07|3269.86
10:19:09|3269.45
10:19:09|3269.33
10:19:11|3268.81
10:19:11|3268.57
10:19:13|3268.17
10:19:14|3268.3
10:19:15|3268.14
10:19:16|3268.39
10:19:17|3268.22
10:19:18|3268.37
10:19:19|3267.97
10:19:20|3267.83
10:19:21|3267.8
10:19:22|3267.67
10:19:24|3267.67
10:19:24|3268.42
10:19:25|3268.83
10:19:27|3269.41
10:19:27|3269.43
10:19:29|3269.53
10:19:30|3269.43
10:19:30|3269.43
10:19:31|3269.27
10:19:32|3269.27
10:19:33|3269.27
10:19:35|3269.27
10:19:35|3269.27
10:19:36|3269.27
10:19:38|3270.59
10:19:38|3270.05
10:19:40|3270.19
10:19:42|3270.29
10:19:43|3270.61
10:19:43|3270.44
10:19:45|3270.44
10:19:45|3270.44
10:19:47|3270.44
10:19:48|3270.2
10:19:49|3270.08
10:19:50|3270.08
10:19:51|3270.63
10:19:52|3270.41
10:19:53|3270.41
10:19:55|3270.21
10:19:56|3270.08
10:19:57|3270.43
10:19:58|3270.43
10:19:59|3269.59
10:20:00|3269.7
10:20:01|3270.15
10:20:03|3270.46
10:20:04|3270.42
10:20:05|3270.6
10:20:06|3270.63
10:20:06|3270.78
10:20:08|3270.65
10:20:09|3269.74
10:20:10|3269.53
10:20:11|3269.4
10:20:12|3269.
10:20:13|3269.15
10:20:14|3268.8
10:20:15|3268.61
10:20:16|3268.86
10:20:17|3268.84
10:20:18|3268.63
10:20:19|3268.39
10:20:20|3267.65
10:20:21|3267.26
10:20:22|3267.78
10:20:23|3267.41
10:20:25|3267.41
10:20:25|3266.88
10:20:27|3267.44
10:20:28|3266.63
10:20:28|3267.19
10:20:29|3267.38
10:20:31|3267.38
10:20:31|3266.76
10:20:32|3266.95
10:20:34|3266.52
10:20:35|3265.97
10:20:36|3266.22
10:20:37|3265.8
10:20:38|3265.84
10:20:39|3265.86
10:20:40|3266.3
10:20:42|3266.52
10:20:43|3266.88
10:20:45|3266.88
10:20:45|3266.8
10:20:47|3266.8
10:20:48|3266.61
10:20:49|3266.34
10:20:50|3266.39
10:20:51|3266.62
10:20:52|3267.19
10:20:53|3267.19
10:20:54|3265.92
10:20:55|3265.73
10:20:56|3265.97
10:20:57|3265.23
10:20:58|3264.96
10:20:59|3265.01
10:21:00|3265.1
10:21:01|3264.45
10:21:03|3265.
10:21:04|3264.77
10:21:05|3264.62
10:21:05|3265.12
10:21:07|3264.68
10:21:08|3264.68
10:21:09|3264.86
10:21:10|3265.12
10:21:11|3265.14
10:21:12|3265.17
10:21:13|3265.42
10:21:14|3265.04
10:21:15|3264.96
10:21:16|3263.91
10:21:17|3263.75
10:21:18|3263.83
10:21:19|3264.35
10:21:21|3264.22
10:21:22|3263.79
10:21:22|3263.59
10:21:23|3263.64
10:21:24|3263.67
10:21:26|3264.38
10:21:27|3264.65
10:21:28|3263.95
10:21:28|3263.95
10:21:29|3264.13
10:21:31|3264.39
10:21:32|3264.39
10:21:33|3264.98
10:21:34|3264.69
10:21:35|3264.69
10:21:36|3264.69
10:21:38|3264.61
10:21:38|3264.72
10:21:39|3265.62
10:21:40|3265.63
10:21:42|3266.07
10:21:43|3265.83
10:21:44|3266.
10:21:45|3265.2
10:21:46|3265.55
10:21:48|3264.82
10:21:49|3264.73
10:21:49|3263.78
10:21:50|3263.25
10:21:51|3263.47
10:21:52|3263.17
10:21:54|3263.02
10:21:55|3263.02
10:21:56|3263.48
10:21:57|3263.48
10:21:58|3263.23
10:21:58|3263.21
10:21:59|3263.42
10:22:01|3263.38
10:22:02|3262.99
10:22:03|3262.98
10:22:03|3262.44
10:22:04|3262.2
10:22:06|3262.3
10:22:07|3262.66
10:22:08|3261.7
10:22:09|3261.74
10:22:10|3261.7
10:22:11|3261.91
10:22:12|3262.67
10:22:12|3262.72
10:22:14|3262.96
10:22:15|3263.09
10:22:15|3261.36
10:22:17|3261.84
10:22:18|3261.25
10:22:19|3261.35
10:22:19|3261.13
10:22:21|3261.43
10:22:22|3261.64
10:22:23|3261.95
10:22:24|3261.6
10:22:25|3261.91
10:22:26|3261.74
10:22:27|3261.69
10:22:29|3261.69
10:22:29|3262.02
10:22:30|3261.95
10:22:32|3262.04
10:22:32|3262.15
10:22:34|3261.86
10:22:34|3261.99
10:22:35|3261.96
10:22:36|3262.08
10:22:37|3262.33
10:22:38|3262.41
10:22:40|3262.7
10:22:41|3262.25
10:22:42|3261.8
10:22:44|3262.3
10:22:45|3262.45
10:22:46|3262.48
10:22:47|3262.67
10:22:47|3262.79
10:22:48|3262.79
10:22:50|3262.57
10:22:51|3263.58
10:22:52|3263.26
10:22:52|3263.33
10:22:54|3263.56
10:22:55|3263.19
10:22:57|3263.19
10:22:58|3263.19
10:22:58|3263.47
10:22:59|3263.39
10:23:00|3263.85
10:23:02|3263.21
10:23:02|3262.93
10:23:04|3263.12
10:23:05|3263.01
10:23:05|3263.43
10:23:07|3263.39
10:23:08|3263.44
10:23:08|3263.07
10:23:10|3263.29
10:23:10|3263.51
10:23:12|3262.98
10:23:13|3262.9
10:23:14|3262.97
10:23:15|3262.71
10:23:16|3262.7
10:23:18|3263.65
10:23:18|3263.53
10:23:19|3263.27
10:23:20|3262.95
10:23:21|3262.63
10:23:23|3262.82
10:23:23|3262.65
10:23:24|3262.49
10:23:26|3262.46
10:23:26|3262.79
10:23:27|3262.84
10:23:28|3262.67
10:23:29|3262.59
10:23:30|3262.59
10:23:31|3262.84
10:23:33|3263.25
10:23:34|3263.07
10:23:35|3262.71
10:23:36|3262.66
10:23:37|3262.66
10:23:38|3262.57
10:23:39|3262.95
10:23:40|3262.95
10:23:41|3262.42
10:23:43|3262.58
10:23:43|3261.97
10:23:45|3262.27
10:23:46|3262.01
10:23:47|3262.05
10:23:48|3261.88
10:23:49|3262.24
10:23:51|3262.34
10:23:51|3262.52
10:23:53|3262.52
10:23:53|3262.78
10:23:55|3262.78
10:23:55|3262.39
10:23:56|3262.78
10:23:58|3262.78
10:23:59|3262.43
10:24:00|3262.65
10:24:00|3262.29
10:24:01|3262.1
10:24:03|3262.38
10:24:03|3262.45
10:24:04|3262.6
10:24:05|3262.61
10:24:07|3262.26
10:24:08|3262.28
10:24:09|3261.98
10:24:10|3262.
10:24:11|3262.44
10:24:11|3262.04
10:24:13|3262.01
10:24:14|3261.96
10:24:15|3262.07
10:24:15|3261.98
10:24:17|3261.98
10:24:18|3261.71
10:24:19|3261.6
10:24:19|3261.93
10:24:21|3261.77
10:24:22|3261.59
10:24:23|3261.65
10:24:24|3261.78
10:24:25|3261.78
10:24:26|3261.83
10:24:27|3261.62
10:24:28|3261.59
10:24:29|3261.4
10:24:30|3261.54
10:24:31|3261.43
10:24:32|3261.28
10:24:33|3261.02
10:24:34|3261.16
10:24:35|3261.5
10:24:36|3261.2
10:24:37|3261.08
10:24:38|3261.13
10:24:39|3261.13
10:24:40|3261.21
10:24:41|3260.98
10:24:42|3260.85
10:24:43|3260.82
10:24:45|3261.23
10:24:46|3261.37
10:24:46|3261.59
10:24:49|3261.62
10:24:50|3261.62
10:24:50|3261.65
10:24:51|3261.31
10:24:52|3261.3
10:24:54|3261.3
10:24:55|3261.3
10:24:55|3261.3
10:24:56|3262.
10:24:57|3261.77
10:24:58|3261.74
10:24:59|3261.89
10:25:01|3261.84
10:25:01|3261.61
10:25:02|3260.81
10:25:03|3260.54
10:25:05|3260.21
10:25:05|3259.79
10:25:06|3259.54
10:25:07|3258.85
10:25:09|3258.18
10:25:10|3258.45
10:25:11|3258.78
10:25:12|3257.61
10:25:13|3256.83
10:25:14|3256.68
10:25:14|3257.17
10:25:15|3257.5
10:25:16|3257.94
10:25:17|3257.86
10:25:19|3257.46
10:25:19|3257.34
10:25:21|3257.09
10:25:22|3257.14
10:25:23|3257.
10:25:24|3256.13
10:25:25|3255.63
10:25:25|3256.53
10:25:27|3256.95
10:25:28|3256.66
10:25:29|3256.97
10:25:30|3256.74
10:25:31|3256.13
10:25:32|3256.27
10:25:33|3255.21
10:25:34|3254.82
10:25:35|3255.58
10:25:36|3255.6
10:25:37|3255.49
10:25:38|3255.43
10:25:39|3255.37
10:25:40|3255.46
10:25:41|3255.41
10:25:42|3255.19
10:25:44|3255.27
10:25:45|3254.86
10:25:46|3254.81
10:25:47|3255.35
10:25:48|3255.76
10:25:49|3256.1
10:25:51|3256.1
10:25:51|3256.31
10:25:52|3256.5
10:25:53|3256.85
10:25:55|3257.42
10:25:55|3256.86
10:25:56|3256.93
10:25:58|3256.23
10:25:58|3255.4
10:26:00|3255.65
10:26:01|3255.7
10:26:01|3255.32
10:26:03|3255.79
10:26:03|3255.06
10:26:04|3254.87
10:26:05|3254.97
10:26:06|3254.83
10:26:07|3254.37
10:26:09|3254.41
10:26:10|3253.7
10:26:11|3254.92
10:26:11|3255.46
10:26:12|3255.45
10:26:13|3255.73
10:26:14|3254.89
10:26:15|3254.88
10:26:17|3254.96
10:26:18|3255.19
10:26:18|3255.58
10:26:20|3255.61
10:26:21|3256.1
10:26:21|3256.1
10:26:22|3256.6
10:26:23|3257.14
10:26:24|3257.07
10:26:25|3257.11
10:26:26|3256.01
10:26:27|3256.01
10:26:28|3255.87
10:26:29|3255.92
10:26:30|3255.72
10:26:31|3255.86
10:26:32|3256.1
10:26:34|3255.17
10:26:34|3255.17
10:26:36|3255.57
10:26:37|3255.14
10:26:37|3255.5
10:26:38|3255.36
10:26:40|3254.68
10:26:40|3254.42
10:26:41|3254.82
10:26:43|3255.07
10:26:44|3254.63
10:26:45|3255.42
10:26:46|3254.63
10:26:47|3254.63
10:26:49|3254.81
10:26:50|3254.37
10:26:50|3253.96
10:26:53|3253.86
10:26:53|3253.78
10:26:54|3253.78
10:26:56|3253.66
10:26:57|3253.39
10:26:57|3253.06
10:26:58|3252.85
10:26:59|3252.63
10:27:01|3253.48
10:27:02|3253.54
10:27:03|3253.05
10:27:04|3253.25
10:27:05|3254.39
10:27:06|3254.64
10:27:07|3254.93
10:27:08|3254.23
10:27:09|3254.
10:27:10|3253.45
10:27:11|3253.28
10:27:12|3253.95
10:27:13|3253.95
10:27:14|3254.31
10:27:15|3254.83
10:27:16|3254.88
10:27:17|3254.34
10:27:18|3254.42
10:27:19|3254.43
10:27:21|3254.54
10:27:21|3254.03
10:27:23|3254.37
10:27:23|3254.46
10:27:24|3254.26
10:27:25|3253.38
10:27:26|3253.28
10:27:27|3253.78
10:27:28|3254.19
10:27:29|3254.63
10:27:30|3254.75
10:27:31|3254.83
10:27:32|3254.83
10:27:33|3254.98
10:27:34|3255.21
10:27:35|3255.38
10:27:36|3255.55
10:27:37|3255.59
10:27:38|3255.1
10:27:39|3254.91
10:27:41|3254.89
10:27:41|3254.75
10:27:42|3254.75
10:27:43|3254.98
10:27:45|3254.99
10:27:47|3254.71
10:27:48|3254.71
10:27:49|3255.28
10:27:49|3255.4
10:27:51|3255.41
10:27:53|3255.64
10:27:53|3255.06
10:27:55|3255.12
10:27:56|3256.
10:27:56|3255.73
10:27:57|3255.66
10:27:59|3255.67
10:27:59|3255.67
10:28:00|3255.8
10:28:02|3256.35
10:28:03|3256.26
10:28:04|3256.69
10:28:05|3256.61
10:28:06|3257.7
10:28:07|3258.
10:28:08|3257.99
10:28:09|3257.87
10:28:10|3257.94
10:28:11|3258.92
10:28:12|3258.39
10:28:13|3257.71
10:28:14|3257.29
10:28:15|3257.21
10:28:16|3257.1
10:28:17|3256.45
10:28:18|3255.8
10:28:19|3256.16
10:28:20|3256.36
10:28:21|3256.3
10:28:22|3256.56
10:28:23|3256.72
10:28:24|3256.51
10:28:25|3256.29
10:28:26|3256.17
10:28:27|3256.54
10:28:28|3256.28
10:28:29|3256.28
10:28:30|3256.62
10:28:31|3256.79
10:28:32|3257.1
10:28:34|3256.84
10:28:35|3256.84
10:28:36|3256.84
10:28:37|3256.84
10:28:38|3257.02
10:28:39|3257.16
10:28:40|3257.06
10:28:41|3256.77
10:28:42|3256.46
10:28:43|3256.46
10:28:44|3256.46
10:28:45|3256.46
10:28:46|3257.09
10:28:47|3257.09
10:28:48|3256.57
10:28:49|3256.54
10:28:50|3256.68
10:28:52|3256.44
10:28:53|3256.53
10:28:54|3256.78
10:28:54|3256.45
10:28:56|3256.45
10:28:56|3256.39
10:28:57|3256.74
10:28:58|3256.8
10:29:00|3256.85
10:29:00|3256.93
10:29:01|3257.2
10:29:03|3257.25
10:29:04|3257.94
10:29:06|3257.66
10:29:06|3257.76
10:29:07|3257.76
10:29:08|3257.46
10:29:10|3257.01
10:29:11|3257.33
10:29:11|3257.61
10:29:12|3257.26
10:29:13|3257.16
10:29:14|3257.26
10:29:15|3257.26
10:29:17|3256.91
10:29:17|3256.91
10:29:18|3257.38
10:29:19|3257.38
10:29:21|3257.38
10:29:21|3257.04
10:29:22|3257.15
10:29:23|3257.15
10:29:24|3256.65
10:29:26|3256.87
10:29:26|3256.87
10:29:28|3256.62
10:29:29|3256.93
10:29:30|3257.19
10:29:30|3257.48
10:29:31|3257.07
10:29:32|3256.72
10:29:33|3257.44
10:29:34|3257.44
10:29:36|3256.86
10:29:37|3256.79
10:29:38|3257.26
10:29:40|3256.92
10:29:40|3257.57
10:29:42|3257.45
10:29:42|3257.34
10:29:43|3256.7
10:29:45|3256.6
10:29:45|3256.29
10:29:46|3256.84
10:29:48|3256.61
10:29:49|3256.36
10:29:50|3256.54
10:29:51|3256.54
10:29:52|3256.9
10:29:53|3256.9
10:29:54|3256.9
10:29:55|3256.67
10:29:56|3257.03
10:29:57|3256.89
10:29:58|3256.89
10:29:59|3256.22
10:30:00|3256.2
10:30:02|3256.3
10:30:03|3256.44
10:30:03|3256.37
10:30:04|3256.65
10:30:05|3256.35
10:30:06|3256.22
10:30:07|3254.41
10:30:08|3254.76
10:30:09|3255.2
10:30:10|3255.87
10:30:11|3256.96
10:30:13|3256.88
10:30:14|3256.9
10:30:14|3257.05
10:30:15|3257.36
10:30:17|3256.55
10:30:18|3256.54
10:30:18|3256.76
10:30:20|3256.76
10:30:20|3256.76
10:30:22|3255.8
10:30:22|3255.63
10:30:24|3255.94
10:30:24|3255.2
10:30:25|3255.86
10:30:26|3255.16
10:30:28|3255.35
10:30:28|3255.08
10:30:30|3254.48
10:30:30|3253.97
10:30:31|3253.88
10:30:32|3254.5
10:30:33|3254.76
10:30:34|3254.76
10:30:36|3254.25
10:30:36|3254.76
10:30:37|3254.4
10:30:39|3254.4
10:30:39|3254.4
10:30:40|3254.4
10:30:41|3253.85
10:30:42|3254.49
10:30:43|3254.12
10:30:44|3253.86
10:30:45|3253.67
10:30:47|3253.67
10:30:48|3253.6
10:30:49|3253.6
10:30:51|3252.83
10:30:52|3253.07
10:30:53|3253.07
10:30:53|3253.2
10:30:55|3253.01
10:30:56|3253.25
10:30:56|3253.25
10:30:58|3252.83
10:30:59|3252.75
10:30:59|3252.23
10:31:00|3252.06
10:31:01|3252.61
10:31:03|3252.69
10:31:03|3252.95
10:31:04|3253.4
10:31:05|3254.2
10:31:06|3254.45
10:31:08|3254.45
10:31:09|3253.83
10:31:10|3253.34
10:31:10|3252.9
10:31:11|3252.96
10:31:12|3252.3
10:31:13|3251.57
10:31:14|3252.09
10:31:15|3252.41
10:31:17|3252.38
10:31:17|3252.38
10:31:19|3252.12
10:31:19|3251.8
10:31:21|3251.83
10:31:21|3251.94
10:31:23|3252.19
10:31:24|3252.29
10:31:25|3253.07
10:31:26|3252.68
10:31:27|3251.84
10:31:28|3251.99
10:31:30|3251.78
10:31:31|3251.61
10:31:31|3251.99
10:31:32|3251.88
10:31:33|3252.26
10:31:34|3251.93
10:31:35|3251.93
10:31:36|3252.14
10:31:37|3252.6
10:31:38|3252.67
10:31:39|3253.07
10:31:41|3252.56
10:31:41|3252.56
10:31:42|3252.88
10:31:43|3253.07
10:31:44|3253.4
10:31:45|3253.4
10:31:46|3253.4
10:31:47|3253.07
10:31:49|3252.81
10:31:50|3252.86
10:31:52|3253.07
10:31:52|3253.4
10:31:54|3253.47
10:31:55|3253.33
10:31:56|3253.01
10:31:58|3252.8
10:31:59|3253.13
10:31:59|3253.09
10:32:01|3252.11
10:32:02|3251.72
10:32:03|3251.59
10:32:04|3251.59
10:32:05|3251.14
10:32:06|3250.34
10:32:07|3249.42
10:32:08|3250.23
10:32:09|3249.99
10:32:10|3250.2
10:32:12|3249.83
10:32:12|3250.18
10:32:14|3249.74
10:32:14|3250.11
10:32:15|3250.13
10:32:16|3250.13
10:32:17|3250.76
10:32:18|3250.41
10:32:19|3250.19
10:32:20|3249.91
10:32:21|3250.32
10:32:23|3250.38
10:32:24|3250.54
10:32:25|3250.61
10:32:26|3250.61
10:32:27|3249.71
10:32:28|3249.7
10:32:29|3250.17
10:32:30|3250.21
10:32:31|3250.21
10:32:32|3249.99
10:32:33|3249.48
10:32:34|3249.2
10:32:35|3249.28
10:32:36|3249.39
10:32:37|3249.44
10:32:38|3250.3
10:32:40|3251.09
10:32:40|3250.52
10:32:41|3250.33
10:32:42|3250.54
10:32:43|3250.71
10:32:44|3250.71
10:32:45|3250.29
10:32:46|3249.91
10:32:47|3249.73
10:32:49|3249.79
10:32:51|3249.24
10:32:52|3249.71
10:32:53|3249.84
10:32:54|3250.28
10:32:56|3250.43
10:32:57|3250.07
10:32:59|3250.07
10:32:59|3249.71
10:33:01|3249.83
10:33:02|3249.45
10:33:03|3249.1
10:33:04|3248.8
10:33:05|3249.41
10:33:06|3249.16
10:33:07|3249.16
10:33:08|3249.38
10:33:10|3249.62
10:33:10|3249.59
10:33:12|3249.65
10:33:12|3249.58
10:33:13|3249.57
10:33:14|3250.24
10:33:15|3249.76
10:33:16|3250.43
10:33:17|3250.51
10:33:18|3251.11
10:33:19|3250.84
10:33:20|3251.37
10:33:21|3251.03
10:33:22|3251.03
10:33:23|3250.85
10:33:24|3250.85
10:33:25|3250.77
10:33:26|3250.94
10:33:27|3250.61
10:33:29|3250.19
10:33:29|3250.19
10:33:30|3250.99
10:33:32|3250.99
10:33:32|3250.63
10:33:34|3250.27
10:33:35|3250.69
10:33:35|3250.56
10:33:37|3250.79
10:33:38|3250.53
10:33:38|3250.53
10:33:40|3250.47
10:33:40|3250.79
10:33:41|3250.21
10:33:43|3250.36
10:33:43|3250.23
10:33:44|3250.23
10:33:45|3250.23
10:33:47|3250.23
10:33:48|3250.14
10:33:49|3250.03
10:33:50|3250.04
10:33:52|3250.39
10:33:53|3250.4
10:33:54|3250.41
10:33:56|3250.15
10:33:56|3250.34
10:33:58|3250.24
10:33:58|3250.13
10:34:00|3250.1
10:34:01|3250.36
10:34:02|3250.17
10:34:03|3249.35
10:34:03|3249.14
10:34:05|3250.19
10:34:06|3250.33
10:34:06|3250.19
10:34:07|3250.46
10:34:09|3250.82
10:34:10|3250.37
10:34:11|3250.55
10:34:11|3250.55
10:34:12|3250.38
10:34:14|3250.38
10:34:14|3250.65
10:34:15|3250.46
10:34:17|3250.46
10:34:17|3250.36
10:34:18|3250.17
10:34:20|3250.33
10:34:21|3250.33
10:34:21|3250.17
10:34:23|3249.94
10:34:24|3250.13
10:34:25|3250.5
10:34:26|3250.37
10:34:27|3250.37
10:34:28|3250.37
10:34:29|3250.64
10:34:30|3250.52
10:34:31|3250.62
10:34:32|3251.09
10:34:33|3251.14
10:34:34|3250.89
10:34:35|3251.2
10:34:36|3250.75
10:34:37|3250.89
10:34:38|3250.73
10:34:39|3250.68
10:34:40|3250.52
10:34:41|3250.52
10:34:42|3250.74
10:34:43|3250.78
10:34:44|3250.7
10:34:45|3251.01
10:34:46|3251.01
10:34:47|3252.01
10:34:48|3251.98
10:34:49|3252.05
10:34:50|3252.7
10:34:52|3252.36
10:34:53|3252.36
10:34:54|3253.2
10:34:55|3253.19
10:34:56|3252.67
10:34:57|3253.
10:34:58|3253.
10:34:59|3253.25
10:35:00|3253.01
10:35:02|3253.08
10:35:03|3253.47
10:35:04|3253.54
10:35:05|3255.26
10:35:06|3255.07
10:35:07|3255.2
10:35:08|3253.96
10:35:09|3253.21
10:35:10|3252.57
10:35:12|3253.74
10:35:13|3254.32
10:35:14|3254.67
10:35:15|3255.3
10:35:16|3255.3
10:35:17|3254.61
10:35:18|3254.61
10:35:19|3255.34
10:35:20|3255.21
10:35:21|3254.32
10:35:22|3254.8
10:35:23|3254.8
10:35:24|3254.97
10:35:25|3254.46
10:35:26|3254.72
10:35:27|3254.72
10:35:28|3255.05
10:35:29|3254.93
10:35:30|3254.93
10:35:31|3253.97
10:35:32|3253.61
10:35:33|3254.23
10:35:34|3254.23
10:35:35|3254.23
10:35:36|3253.81
10:35:37|3254.06
10:35:38|3254.32
10:35:39|3253.65
10:35:40|3254.07
10:35:42|3253.78
10:35:43|3253.77
10:35:43|3253.26
10:35:45|3253.54
10:35:45|3253.73
10:35:46|3253.94
10:35:48|3254.12
10:35:49|3253.92
10:35:50|3253.49
10:35:52|3252.78
10:35:52|3253.13
10:35:54|3253.2
10:35:54|3253.2
10:35:56|3253.2
10:35:56|3253.42
10:35:58|3253.59
10:35:58|3253.59
10:35:59|3253.46
10:36:00|3253.63
10:36:01|3252.95
10:36:03|3252.95
10:36:04|3252.6
10:36:06|3253.02
10:36:06|3253.06
10:36:08|3253.34
10:36:09|3253.2
10:36:10|3253.26
10:36:11|3253.45
10:36:12|3253.45
10:36:13|3253.7
10:36:14|3254.35
10:36:15|3254.99
10:36:16|3254.66
10:36:17|3254.66
10:36:18|3255.5
10:36:19|3254.81
10:36:20|3254.31
10:36:21|3254.73
10:36:22|3255.34
10:36:23|3255.49
10:36:24|3254.93
10:36:25|3255.16
10:36:27|3255.57
10:36:28|3256.
10:36:28|3256.06
10:36:30|3256.45
10:36:30|3256.54
10:36:32|3256.93
10:36:32|3256.55
10:36:34|3256.68
10:36:35|3256.33
10:36:36|3255.74
10:36:36|3255.97
10:36:38|3255.67
10:36:39|3255.67
10:36:39|3255.67
10:36:41|3255.62
10:36:42|3255.77
10:36:43|3255.42
10:36:44|3255.42
10:36:45|3255.77
10:36:46|3256.71
10:36:46|3256.41
10:36:48|3256.63
10:36:48|3256.66
10:36:50|3256.66
10:36:50|3256.75
10:36:53|3257.14
10:36:54|3257.13
10:36:55|3257.19
10:36:56|3257.45
10:36:57|3257.46
10:36:58|3257.23
10:36:59|3257.2
10:36:59|3257.47
10:37:01|3258.
10:37:03|3257.8
10:37:03|3259.28
10:37:05|3258.8
10:37:05|3259.17
10:37:06|3258.81
10:37:07|3259.67
10:37:08|3259.61
10:37:10|3260.01
10:37:11|3260.15
10:37:11|3260.81
10:37:13|3261.81
10:37:13|3262.63
10:37:15|3263.6
10:37:17|3261.89
10:37:17|3261.73
10:37:19|3261.81
10:37:19|3261.42
10:37:21|3262.1
10:37:22|3262.62
10:37:22|3262.17
10:37:24|3263.16
10:37:24|3263.16
10:37:25|3263.16
10:37:27|3262.31
10:37:27|3263.34
10:37:29|3263.58
10:37:29|3263.36
10:37:31|3263.42
10:37:32|3263.48
10:37:33|3263.62
10:37:33|3264.45
10:37:35|3265.11
10:37:36|3264.77
10:37:37|3263.47
10:37:38|3264.5
10:37:39|3264.4
10:37:39|3265.01
10:37:40|3265.21
10:37:42|3265.5
10:37:43|3265.16
10:37:44|3265.3
10:37:45|3265.89
10:37:45|3267.
10:37:46|3268.39
10:37:48|3267.81
10:37:49|3268.38
10:37:50|3267.99
10:37:52|3267.86
10:37:53|3268.34
10:37:55|3268.33
10:37:55|3268.59
10:37:56|3267.65
10:37:57|3267.4
10:37:58|3267.71
10:38:00|3268.25
10:38:01|3268.48
10:38:02|3267.6
10:38:03|3266.8
10:38:04|3267.18
10:38:05|3267.21
10:38:07|3267.88
10:38:08|3267.2
10:38:08|3268.09
10:38:10|3268.14
10:38:10|3267.31
10:38:11|3266.17
10:38:12|3266.4
10:38:13|3266.79
10:38:14|3266.93
10:38:16|3267.14
10:38:17|3267.55
10:38:18|3266.51
10:38:19|3268.7
10:38:20|3267.81
10:38:20|3267.35
10:38:22|3267.89
10:38:23|3267.43
10:38:24|3268.15
10:38:25|3268.59
10:38:26|3268.43
10:38:27|3268.92
10:38:28|3268.69
10:38:29|3268.44
10:38:30|3269.26
10:38:30|3269.34
10:38:32|3268.91
10:38:33|3268.69
10:38:34|3267.65
10:38:35|3268.02
10:38:37|3268.87
10:38:38|3269.22
10:38:38|3269.
10:38:40|3269.98
10:38:40|3270.24
10:38:42|3269.12
10:38:42|3268.71
10:38:43|3268.46
10:38:44|3269.78
10:38:45|3269.84
10:38:47|3270.06
10:38:47|3270.16
10:38:48|3270.09
10:38:49|3269.45
10:38:50|3269.59
10:38:52|3268.46
10:38:54|3268.78
10:38:55|3268.94
10:38:56|3269.74
10:38:56|3269.79
10:38:57|3269.8
10:38:59|3269.58
10:39:00|3269.58
10:39:00|3268.97
10:39:03|3268.61
10:39:03|3269.55
10:39:05|3268.77
10:39:06|3267.65
10:39:07|3267.04
10:39:09|3267.73
10:39:10|3267.04
10:39:10|3266.49
10:39:12|3267.04
10:39:13|3267.96
10:39:14|3268.59
10:39:15|3267.6
10:39:16|3268.04
10:39:17|3268.6
10:39:18|3267.99
10:39:19|3268.18
10:39:20|3268.47
10:39:21|3268.67
10:39:22|3268.3
10:39:23|3268.5
10:39:24|3267.76
10:39:26|3268.05
10:39:27|3268.14
10:39:27|3267.28
10:39:28|3268.63
10:39:29|3268.68
10:39:31|3268.01
10:39:31|3268.71
10:39:32|3268.35
10:39:34|3269.5
10:39:34|3269.
10:39:35|3269.
10:39:37|3269.12
10:39:38|3268.64
10:39:39|3268.83
10:39:40|3268.5
10:39:40|3268.41
10:39:41|3268.38
10:39:43|3268.07
10:39:44|3268.28
10:39:45|3267.94
10:39:45|3267.61
10:39:46|3267.5
10:39:47|3267.48
10:39:48|3267.45
10:39:49|3267.43
10:39:50|3267.43
10:39:51|3267.26
10:39:53|3267.38
10:39:53|3267.01
10:39:56|3266.6
10:39:57|3266.56
10:39:57|3266.94
10:39:58|3266.94
10:40:00|3266.79
10:40:01|3267.17
10:40:02|3267.75
10:40:02|3266.69
10:40:03|3266.65
10:40:04|3266.64
10:40:06|3266.39
10:40:06|3265.6
10:40:08|3264.95
10:40:08|3264.92
10:40:09|3265.4
10:40:11|3267.19
10:40:12|3267.19
10:40:12|3266.69
10:40:13|3267.4
10:40:14|3267.47
10:40:15|3267.11
10:40:17|3268.39
10:40:17|3267.55
10:40:18|3267.35
10:40:19|3267.79
10:40:21|3267.53
10:40:21|3266.93
10:40:23|3267.21
10:40:24|3267.35
10:40:25|3267.11
10:40:26|3267.1
10:40:27|3266.9
10:40:28|3267.04
10:40:29|3267.2
10:40:31|3267.2
10:40:31|3267.
10:40:32|3267.59
10:40:33|3267.32
10:40:34|3267.58
10:40:35|3267.06
10:40:36|3266.67
10:40:37|3266.91
10:40:39|3266.82
10:40:39|3267.15
10:40:40|3267.84
10:40:41|3267.87
10:40:42|3267.96
10:40:44|3267.61
10:40:44|3268.49
10:40:45|3268.49
10:40:46|3267.99
10:40:48|3267.52
10:40:48|3266.95
10:40:50|3266.87
10:40:50|3267.23
10:40:51|3266.81
10:40:52|3267.2
10:40:54|3266.81
10:40:55|3266.72
10:40:57|3266.85
10:40:58|3267.31
10:41:00|3267.06
10:41:01|3266.46
10:41:02|3266.79
10:41:03|3266.79
10:41:04|3267.59
10:41:05|3267.8
10:41:07|3269.15
10:41:07|3268.27
10:41:08|3267.62
10:41:10|3267.62
10:41:11|3267.99
10:41:11|3268.15
10:41:12|3268.47
10:41:14|3268.67
10:41:15|3268.2
10:41:16|3268.68
10:41:17|3268.54
10:41:17|3268.58
10:41:19|3268.55
10:41:20|3268.52
10:41:21|3268.56
10:41:22|3268.6
10:41:23|3268.82
10:41:24|3268.85
10:41:25|3268.34
10:41:26|3268.5
10:41:28|3268.52
10:41:29|3268.1
10:41:29|3268.1
10:41:31|3268.38
10:41:31|3267.94
10:41:33|3266.96
10:41:34|3266.74
10:41:35|3266.85
10:41:35|3265.94
10:41:37|3266.2
10:41:37|3266.06
10:41:39|3265.37
10:41:40|3264.83
10:41:41|3265.6
10:41:42|3265.87
10:41:43|3266.2
10:41:44|3266.03
10:41:45|3266.64
10:41:46|3266.39
10:41:47|3266.27
10:41:48|3265.61
10:41:49|3265.15
10:41:50|3264.83
10:41:51|3265.8
10:41:52|3265.91
10:41:53|3266.5
10:41:54|3267.03
10:41:55|3266.96
10:41:56|3267.04
10:41:58|3267.62
10:41:59|3267.96
10:42:00|3267.81
10:42:01|3267.59
10:42:02|3267.5
10:42:03|3267.56
10:42:04|3267.56
10:42:05|3267.21
10:42:06|3267.41
10:42:07|3267.56
10:42:08|3266.95
10:42:09|3267.08
10:42:10|3268.72
10:42:11|3269.25
10:42:12|3268.5
10:42:13|3268.53
10:42:14|3269.18
10:42:15|3269.51
10:42:16|3270.49
10:42:18|3270.5
10:42:19|3270.01
10:42:20|3270.07
10:42:20|3270.25
10:42:22|3270.09
10:42:22|3270.26
10:42:24|3269.66
10:42:25|3270.42
10:42:26|3270.89
10:42:27|3270.41
10:42:28|3270.23
10:42:30|3270.15
10:42:31|3269.55
10:42:31|3269.62
10:42:32|3269.18
10:42:33|3269.76
10:42:35|3269.59
10:42:35|3269.58
10:42:36|3269.84
10:42:38|3270.22
10:42:39|3269.81
10:42:40|3269.85
10:42:40|3269.82
10:42:42|3270.18
10:42:42|3269.57
10:42:44|3269.4
10:42:45|3269.76
10:42:45|3269.76
10:42:47|3269.76
10:42:47|3269.95
10:42:49|3269.85
10:42:50|3269.81
10:42:51|3269.66
10:42:52|3269.66
10:42:52|3269.72
10:42:55|3269.
10:42:56|3269.23
10:42:57|3268.95
10:42:57|3268.95
10:42:59|3268.95
10:42:59|3269.12
10:43:01|3268.84
10:43:02|3268.2
10:43:03|3267.98
10:43:04|3268.03
10:43:05|3267.94
10:43:06|3267.87
10:43:07|3267.75
10:43:09|3267.6
10:43:10|3267.52
10:43:10|3267.96
10:43:12|3267.83
10:43:12|3268.33
10:43:14|3268.01
10:43:15|3268.57
10:43:15|3269.12
10:43:18|3268.75
10:43:18|3269.15
10:43:19|3269.16
10:43:20|3269.18
10:43:21|3268.9
10:43:22|3268.97
10:43:23|3269.2
10:43:25|3269.31
10:43:25|3269.34
10:43:27|3270.36
10:43:27|3270.13
10:43:29|3270.06
10:43:29|3270.48
10:43:30|3270.25
10:43:31|3270.27
10:43:33|3270.55
10:43:33|3271.
10:43:35|3270.66
10:43:35|3270.9
10:43:37|3271.19
10:43:37|3270.83
10:43:38|3270.94
10:43:39|3271.17
10:43:41|3272.04
10:43:41|3272.51
10:43:42|3272.22
10:43:43|3271.9
10:43:45|3271.91
10:43:46|3272.5
10:43:47|3272.75
10:43:48|3271.99
10:43:49|3272.17
10:43:50|3271.93
10:43:51|3272.
10:43:52|3271.61
10:43:52|3271.87
10:43:54|3271.86
10:43:56|3271.63
10:43:57|3271.38
10:43:58|3271.38
10:43:58|3271.67
10:43:59|3271.34
10:44:00|3271.28
10:44:02|3271.45
10:44:03|3271.07
10:44:05|3270.91
10:44:05|3270.91
10:44:06|3270.91
10:44:07|3271.35
10:44:08|3270.79
10:44:09|3270.59
10:44:10|3270.65
10:44:12|3270.3
10:44:13|3270.32
10:44:13|3270.64
10:44:15|3270.7
10:44:16|3270.7
10:44:17|3270.17
10:44:18|3269.77
10:44:19|3269.53
10:44:19|3269.6
10:44:20|3269.75
10:44:21|3269.97
10:44:23|3270.67
10:44:24|3270.68
10:44:25|3271.2
10:44:26|3271.2
10:44:27|3271.2
10:44:28|3270.68
10:44:29|3270.63
10:44:30|3270.37
10:44:31|3271.63
10:44:32|3271.36
10:44:33|3271.77
10:44:34|3271.67
10:44:35|3271.45
10:44:36|3271.83
10:44:37|3271.67
10:44:38|3272.08
10:44:39|3271.91
10:44:40|3271.7
10:44:41|3271.74
10:44:42|3271.78
10:44:43|3272.05
10:44:44|3271.64
10:44:45|3271.13
10:44:46|3271.02
10:44:48|3271.02
10:44:48|3271.39
10:44:49|3271.88
10:44:50|3271.55
10:44:51|3271.74
10:44:52|3271.74
10:44:53|3271.38
10:44:54|3271.27
10:44:56|3271.49
10:44:58|3271.6
10:44:58|3271.51
10:44:59|3271.51
10:45:00|3271.59
10:45:01|3271.45
10:45:02|3272.2
10:45:04|3271.14
10:45:05|3270.66
10:45:06|3270.81
10:45:07|3270.81
10:45:08|3271.59
10:45:10|3271.67
10:45:10|3271.29
10:45:11|3271.29
10:45:13|3270.81
10:45:14|3269.61
10:45:14|3269.59
10:45:16|3270.31
10:45:16|3270.42
10:45:18|3270.31
10:45:19|3270.73
10:45:20|3269.99
10:45:21|3270.16
10:45:22|3270.62
10:45:23|3270.7
10:45:24|3271.33
10:45:25|3271.55
10:45:26|3271.57
10:45:27|3271.57
10:45:28|3271.57
10:45:29|3270.63
10:45:30|3270.5
10:45:32|3270.59
10:45:32|3271.06
10:45:34|3271.01
10:45:35|3270.9
10:45:35|3270.87
10:45:37|3270.94
10:45:38|3270.86
10:45:39|3271.19
10:45:40|3271.67
10:45:41|3271.59
10:45:42|3271.65
10:45:43|3271.54
10:45:44|3271.79
10:45:45|3271.25
10:45:45|3271.3
10:45:47|3271.77
10:45:48|3271.49
10:45:49|3271.6
10:45:50|3271.23
10:45:51|3271.8
10:45:52|3271.8
10:45:53|3270.51
10:45:54|3270.65
10:45:55|3270.59
10:45:56|3270.16
10:45:57|3270.16
10:45:58|3270.24
10:46:00|3270.55
10:46:01|3269.67
10:46:01|3270.23
10:46:03|3270.79
10:46:05|3270.42
10:46:05|3271.58
10:46:07|3271.75
10:46:07|3271.59
10:46:09|3271.61
10:46:10|3271.6
10:46:11|3271.82
10:46:12|3271.66
10:46:13|3271.86
10:46:14|3271.33
10:46:15|3270.76
10:46:16|3271.59
10:46:17|3271.93
10:46:18|3271.99
10:46:19|3271.99
10:46:20|3272.36
10:46:21|3272.15
10:46:22|3271.9
10:46:23|3272.2
10:46:24|3272.1
10:46:25|3272.23
10:46:26|3272.21
10:46:28|3272.64
10:46:29|3272.62
10:46:29|3272.62
10:46:31|3272.62
10:46:31|3272.04
10:46:32|3271.75
10:46:33|3271.75
10:46:34|3271.99
10:46:36|3271.4
10:46:36|3271.96
10:46:37|3271.96
10:46:38|3272.68
10:46:40|3272.68
10:46:40|3272.43
10:46:41|3272.62
10:46:43|3271.91
10:46:43|3273.33
10:46:44|3272.57
10:46:46|3272.1
10:46:47|3272.21
10:46:47|3272.5
10:46:49|3271.55
10:46:49|3271.25
10:46:51|3271.12
10:46:52|3270.48
10:46:52|3271.14
10:46:53|3269.97
10:46:54|3269.95
10:46:55|3270.42
10:46:56|3270.21
10:46:57|3270.63
10:46:59|3269.81
10:47:00|3269.61
10:47:01|3269.58
10:47:03|3269.39
10:47:04|3269.19
10:47:04|3269.06
10:47:05|3268.54
10:47:06|3268.34
10:47:07|3268.91
10:47:08|3269.9
10:47:09|3269.68
10:47:10|3270.13
10:47:11|3270.03
10:47:12|3270.61
10:47:13|3271.08
10:47:14|3270.82
10:47:16|3270.24
10:47:16|3270.18
10:47:17|3270.28
10:47:19|3271.04
10:47:20|3271.23
10:47:21|3271.07
10:47:21|3270.81
10:47:23|3271.09
10:47:23|3271.06
10:47:25|3270.82
10:47:26|3270.99
10:47:27|3270.81
10:47:28|3270.81
10:47:28|3270.65
10:47:29|3270.21
10:47:30|3270.57
10:47:32|3270.52
10:47:32|3270.28
10:47:33|3270.11
10:47:34|3270.11
10:47:36|3270.18
10:47:37|3270.89
10:47:38|3271.15
10:47:39|3271.15
10:47:40|3270.81
10:47:41|3270.53
10:47:42|3270.69
10:47:43|3270.45
10:47:44|3270.28
10:47:45|3270.46
10:47:46|3270.94
10:47:47|3270.16
10:47:49|3270.47
10:47:50|3269.99
10:47:50|3269.73
10:47:51|3270.75
10:47:53|3270.5
10:47:53|3270.5
10:47:54|3270.17
10:47:55|3270.13
10:47:57|3270.13
10:47:58|3270.73
10:47:59|3270.73
10:48:00|3271.17
10:48:01|3270.51
10:48:02|3270.39
10:48:04|3270.79
10:48:06|3271.03
10:48:06|3270.85
10:48:08|3271.19
10:48:09|3271.25
10:48:10|3269.99
10:48:12|3270.1
10:48:12|3270.76
10:48:13|3270.77
10:48:15|3270.57
10:48:15|3270.32
10:48:16|3270.93
10:48:17|3270.91
10:48:18|3270.91
10:48:19|3270.65
10:48:21|3270.94
10:48:21|3272.11
10:48:22|3272.4
10:48:23|3272.94
10:48:24|3272.83
10:48:25|3272.49
10:48:27|3272.41
10:48:28|3272.41
10:48:28|3272.79
10:48:29|3273.18
10:48:30|3272.27
10:48:32|3271.85
10:48:33|3271.36
10:48:34|3271.08
10:48:34|3271.08
10:48:36|3271.07
10:48:36|3270.47
10:48:38|3270.53
10:48:38|3270.56
10:48:40|3270.48
10:48:41|3270.47
10:48:41|3270.29
10:48:43|3270.2
10:48:44|3269.78
10:48:45|3269.83
10:48:45|3270.68
10:48:46|3270.35
10:48:47|3270.16
10:48:49|3270.19
10:48:50|3270.58
10:48:51|3270.21
10:48:52|3269.81
10:48:52|3270.23
10:48:54|3270.23
10:48:55|3269.61
10:48:56|3269.61
10:48:57|3269.21
10:48:58|3269.2
10:48:59|3269.36
10:49:00|3268.94
10:49:01|3268.81
10:49:03|3269.08
10:49:04|3269.17
10:49:05|3269.57
10:49:06|3270.
10:49:07|3269.81
10:49:07|3269.96
10:49:08|3270.17
10:49:10|3269.99
10:49:12|3269.81
10:49:13|3269.2
10:49:14|3269.55
10:49:15|3269.55
10:49:16|3269.55
10:49:16|3268.9
10:49:17|3269.29
10:49:19|3269.46
10:49:19|3269.67
10:49:20|3268.9
10:49:21|3268.77
10:49:22|3268.7
10:49:24|3269.07
10:49:25|3268.51
10:49:25|3269.09
10:49:27|3269.39
10:49:28|3269.65
10:49:29|3269.65
10:49:30|3270.06
10:49:30|3270.14
10:49:32|3270.55
10:49:32|3270.41
10:49:34|3270.51
10:49:35|3270.5
10:49:37|3270.55
10:49:37|3270.6
10:49:39|3270.6
10:49:39|3270.21
10:49:40|3270.43
10:49:41|3269.22
10:49:43|3270.09
10:49:44|3269.84
10:49:44|3269.72
10:49:46|3269.9
10:49:47|3270.01
10:49:49|3270.12
10:49:49|3269.81
10:49:50|3269.46
10:49:51|3269.51
10:49:53|3269.71
10:49:53|3269.71
10:49:54|3269.71
10:49:55|3269.71
10:49:57|3269.78
10:49:58|3270.7
10:49:59|3270.75
10:49:59|3270.75
10:50:01|3270.46
10:50:03|3270.46
10:50:05|3269.72
10:50:05|3270.24
10:50:06|3270.32
10:50:07|3269.9
10:50:09|3269.44
10:50:09|3269.44
10:50:10|3269.44
10:50:11|3268.81
10:50:13|3269.19
10:50:14|3269.17
10:50:15|3268.41
10:50:15|3268.67
10:50:17|3268.73
10:50:18|3268.73
10:50:19|3268.85
10:50:20|3268.2
10:50:21|3268.58
10:50:22|3267.8
10:50:23|3267.85
10:50:24|3268.19
10:50:25|3268.33
10:50:26|3268.33
10:50:27|3268.29
10:50:28|3267.48
10:50:29|3267.47
10:50:30|3267.4
10:50:31|3267.01
10:50:32|3267.5
10:50:33|3268.27
10:50:34|3268.24
10:50:35|3268.85
10:50:36|3269.14
10:50:38|3269.73
10:50:38|3269.46
10:50:39|3269.46
10:50:40|3269.74
10:50:41|3270.34
10:50:42|3270.61
10:50:43|3270.78
10:50:44|3271.21
10:50:45|3271.26
10:50:46|3270.5
10:50:47|3270.99
10:50:48|3270.66
10:50:49|3270.55
10:50:51|3270.36
10:50:51|3270.59
10:50:52|3270.88
10:50:53|3270.81
10:50:54|3270.67
10:50:55|3270.46
10:50:56|3270.14
10:50:57|3270.14
10:50:58|3270.14
10:50:59|3270.14
10:51:00|3270.17
10:51:01|3270.15
10:51:02|3270.87
10:51:04|3271.36
10:51:05|3271.99
10:51:05|3271.27
10:51:07|3270.31
10:51:08|3269.46
10:51:09|3269.46
10:51:10|3269.94
10:51:11|3268.86
10:51:12|3269.72
10:51:13|3270.04
10:51:14|3270.68
10:51:15|3270.72
10:51:16|3271.16
10:51:17|3271.06
10:51:19|3271.4
10:51:19|3271.45
10:51:20|3271.26
10:51:22|3271.12
10:51:22|3270.59
10:51:24|3270.83
10:51:25|3271.01
10:51:25|3270.32
10:51:26|3270.24
10:51:27|3270.41
10:51:28|3270.46
10:51:29|3269.7
10:51:31|3270.44
10:51:31|3269.96
10:51:33|3269.54
10:51:34|3269.35
10:51:34|3269.37
10:51:35|3268.96
10:51:36|3269.13
10:51:37|3269.13
10:51:38|3268.67
10:51:39|3268.75
10:51:40|3269.09
10:51:41|3269.34
10:51:42|3269.34
10:51:44|3269.41
10:51:45|3269.41
10:51:45|3269.59
10:51:46|3269.57
10:51:47|3269.25
10:51:48|3269.25
10:51:50|3269.39
10:51:51|3269.85
10:51:52|3269.28
10:51:53|3269.04
10:51:54|3269.19
10:51:55|3269.9
10:51:56|3269.76
10:51:57|3269.62
10:51:57|3269.82
10:51:58|3270.01
10:51:59|3270.13
10:52:02|3270.32
10:52:02|3270.32
10:52:04|3270.19
10:52:04|3269.01
10:52:05|3269.01
10:52:07|3268.8
10:52:08|3268.8
10:52:08|3268.67
10:52:10|3268.55
10:52:11|3268.55
10:52:11|3268.1
10:52:13|3268.59
10:52:13|3268.59
10:52:15|3268.59
10:52:16|3268.
10:52:17|3268.39
10:52:18|3268.64
10:52:18|3268.64
10:52:19|3267.28
10:52:21|3267.24
10:52:22|3267.6
10:52:22|3267.29
10:52:24|3267.58
10:52:25|3267.16
10:52:25|3267.1
10:52:26|3266.95
10:52:29|3266.71
10:52:29|3266.71
10:52:30|3266.59
10:52:32|3266.82
10:52:32|3266.95
10:52:34|3267.14
10:52:34|3267.55
10:52:36|3267.67
10:52:37|3267.56
10:52:38|3267.75
10:52:38|3267.76
10:52:39|3268.
10:52:40|3268.1
10:52:41|3268.07
10:52:43|3268.27
10:52:44|3268.68
10:52:45|3268.67
10:52:45|3268.67
10:52:46|3268.67
10:52:47|3268.27
10:52:48|3268.41
10:52:50|3267.78
10:52:50|3268.02
10:52:51|3268.22
10:52:53|3267.85
10:52:54|3267.85
10:52:55|3267.69
10:52:56|3268.08
10:52:57|3267.88
10:52:58|3267.17
10:52:58|3267.17
10:52:59|3267.25
10:53:01|3267.1
10:53:02|3266.94
10:53:03|3266.55
10:53:04|3266.7
10:53:05|3266.52
10:53:05|3266.51
10:53:07|3266.33
10:53:08|3266.19
10:53:09|3265.65
10:53:10|3265.5
10:53:11|3265.81
10:53:12|3266.19
10:53:13|3266.82
10:53:14|3266.67
10:53:15|3266.
10:53:16|3265.84
10:53:17|3265.5
10:53:18|3265.17
10:53:19|3265.78
10:53:20|3265.87
10:53:21|3265.83
10:53:22|3266.26
10:53:23|3267.07
10:53:24|3267.57
10:53:25|3267.26
10:53:26|3267.23
10:53:27|3267.23
10:53:28|3267.24
10:53:29|3267.37
10:53:30|3266.9
10:53:31|3267.65
10:53:32|3267.85
10:53:33|3267.67
10:53:34|3267.67
10:53:35|3265.99
10:53:36|3265.7
10:53:37|3265.7
10:53:39|3265.7
10:53:39|3266.5
10:53:40|3266.91
10:53:41|3266.74
10:53:43|3267.23
10:53:44|3267.23
10:53:44|3267.27
10:53:45|3266.89
10:53:46|3266.77
10:53:47|3267.14
10:53:48|3267.33
10:53:49|3267.07
10:53:50|3266.58
10:53:52|3266.84
10:53:52|3266.62
10:53:54|3266.82
10:53:54|3267.44
10:53:55|3268.01
10:53:56|3267.76
10:53:57|3267.76
10:53:58|3267.74
10:54:00|3268.02
10:54:00|3267.73
10:54:01|3267.74
10:54:03|3267.73
10:54:05|3268.29
10:54:05|3269.63
10:54:07|3269.41
10:54:08|3269.38
10:54:09|3269.31
10:54:10|3268.44
10:54:11|3268.5
10:54:11|3268.27
10:54:13|3268.27
10:54:14|3268.11
10:54:15|3267.49
10:54:16|3267.61
10:54:17|3267.35
10:54:18|3267.84
10:54:20|3267.64
10:54:20|3267.64
10:54:21|3266.99
10:54:23|3266.99
10:54:24|3266.91
10:54:24|3266.59
10:54:25|3266.87
10:54:26|3266.52
10:54:27|3266.56
10:54:29|3265.8
10:54:29|3266.04
10:54:30|3266.39
10:54:31|3265.91
10:54:32|3266.33
10:54:33|3266.27
10:54:34|3266.27
10:54:35|3265.81
10:54:36|3265.81
10:54:37|3265.73
10:54:38|3265.63
10:54:40|3265.77
10:54:41|3265.49
10:54:42|3265.86
10:54:43|3266.19
10:54:44|3265.63
10:54:46|3265.63
10:54:47|3265.21
10:54:47|3265.79
10:54:49|3265.2
10:54:49|3265.19
10:54:50|3264.89
10:54:52|3264.9
10:54:53|3265.11
10:54:54|3264.94
10:54:55|3265.07
10:54:55|3265.04
10:54:57|3265.01
10:54:58|3265.08
10:54:59|3265.13
10:55:00|3265.13
10:55:01|3265.03
10:55:03|3264.8
10:55:04|3266.29
10:55:05|3265.35
10:55:06|3265.16
10:55:07|3265.6
10:55:08|3265.94
10:55:10|3265.61
10:55:10|3265.62
10:55:11|3265.05
10:55:13|3264.96
10:55:13|3265.5
10:55:15|3265.27
10:55:16|3265.5
10:55:17|3265.99
10:55:19|3265.55
10:55:19|3265.42
10:55:20|3265.23
10:55:21|3265.63
10:55:23|3265.26
10:55:23|3265.26
10:55:24|3265.26
10:55:26|3265.56
10:55:26|3265.56
10:55:27|3265.16
10:55:29|3265.21
10:55:30|3265.25
10:55:30|3265.21
10:55:31|3265.6
10:55:32|3265.52
10:55:33|3265.62
10:55:35|3264.81
10:55:35|3264.8
10:55:36|3264.96
10:55:37|3264.76
10:55:39|3264.93
10:55:40|3265.11
10:55:40|3265.1
10:55:41|3265.23
10:55:43|3265.13
10:55:43|3264.4
10:55:44|3264.75
10:55:45|3264.6
10:55:47|3264.07
10:55:47|3264.27
10:55:48|3264.35
10:55:49|3264.35
10:55:51|3263.8
10:55:52|3264.5
10:55:53|3264.8
10:55:54|3264.56
10:55:55|3264.6
10:55:56|3264.95
10:55:57|3264.66
10:55:58|3264.67
10:55:59|3264.86
10:56:00|3265.08
10:56:01|3265.1
10:56:02|3265.21
10:56:03|3265.54
10:56:04|3265.62
10:56:05|3265.58
10:56:06|3265.71
10:56:08|3264.86
10:56:09|3264.92
10:56:10|3264.98
10:56:11|3265.04
10:56:12|3265.04
10:56:13|3264.57
10:56:14|3264.5
10:56:15|3264.96
10:56:16|3264.92
10:56:18|3265.03
10:56:18|3265.04
10:56:20|3264.98
10:56:21|3265.25
10:56:22|3265.23
10:56:22|3265.09
10:56:24|3265.09
10:56:24|3265.41
10:56:25|3265.41
10:56:27|3265.24
10:56:28|3265.57
10:56:28|3265.59
10:56:30|3265.35
10:56:30|3265.35
10:56:31|3265.35
10:56:32|3265.46
10:56:34|3266.04
10:56:34|3266.04
10:56:35|3266.2
10:56:36|3266.08
10:56:37|3266.08
10:56:38|3266.76
10:56:39|3266.91
10:56:40|3266.95
10:56:42|3266.71
10:56:42|3266.78
10:56:43|3266.15
10:56:45|3266.15
10:56:46|3266.15
10:56:47|3266.6
10:56:47|3266.6
10:56:49|3267.07
10:56:49|3266.18
10:56:51|3266.24
10:56:52|3265.4
10:56:53|3265.25
10:56:54|3264.85
10:56:54|3265.13
10:56:56|3265.17
10:56:56|3265.32
10:56:58|3264.76
10:56:58|3265.07
10:57:00|3264.81
10:57:00|3265.23
10:57:02|3265.09
10:57:03|3264.74
10:57:04|3265.54
10:57:05|3265.7
10:57:07|3265.36
10:57:08|3265.36
10:57:09|3265.3
10:57:11|3265.32
10:57:11|3265.32
10:57:12|3265.7
10:57:14|3265.8
10:57:15|3265.37
10:57:16|3265.32
10:57:17|3265.34
10:57:18|3265.76
10:57:19|3265.94
10:57:21|3266.2
10:57:22|3265.21
10:57:23|3265.36
10:57:23|3265.2
10:57:25|3265.81
10:57:25|3265.46
10:57:26|3265.46
10:57:28|3265.46
10:57:28|3265.46
10:57:30|3266.04
10:57:31|3266.04
10:57:32|3266.42
10:57:33|3266.12
10:57:34|3266.63
10:57:35|3266.14
10:57:36|3266.32
10:57:37|3266.6
10:57:37|3266.34
10:57:39|3266.5
10:57:40|3266.76
10:57:41|3266.41
10:57:43|3266.85
10:57:43|3266.8
10:57:45|3266.59
10:57:46|3266.46
10:57:47|3267.28
10:57:48|3267.12
10:57:49|3267.18
10:57:50|3267.18
10:57:51|3267.18
10:57:52|3266.87
10:57:52|3266.87
10:57:54|3267.13
10:57:55|3266.93
10:57:56|3266.67
10:57:56|3266.15
10:57:58|3266.15
10:57:59|3266.54
10:58:00|3266.18
10:58:00|3266.21
10:58:02|3266.21
10:58:03|3266.05
10:58:04|3265.61
10:58:05|3265.81
10:58:06|3265.93
10:58:08|3265.69
10:58:09|3265.71
10:58:10|3266.14
10:58:12|3266.43
10:58:12|3266.1
10:58:14|3266.3
10:58:15|3266.3
10:58:15|3266.3
10:58:17|3266.43
10:58:18|3266.04
10:58:18|3266.04
10:58:20|3266.04
10:58:21|3266.37
10:58:22|3266.04
10:58:22|3266.04
10:58:24|3266.04
10:58:24|3265.75
10:58:25|3266.16
10:58:27|3266.16
10:58:27|3266.53
10:58:28|3266.53
10:58:29|3266.53
10:58:32|3266.6
10:58:32|3266.5
10:58:34|3266.5
10:58:35|3266.22
10:58:36|3266.4
10:58:37|3265.99
10:58:38|3265.99
10:58:39|3265.99
10:58:39|3266.01
10:58:41|3266.4
10:58:42|3266.4
10:58:43|3266.67
10:58:44|3266.41
10:58:45|3266.38
10:58:46|3266.2
10:58:47|3266.05
10:58:48|3265.87
10:58:49|3266.04
10:58:50|3266.18
10:58:51|3266.36
10:58:52|3266.65
10:58:53|3266.36
10:58:54|3266.29
10:58:55|3266.28
10:58:56|3266.27
10:58:57|3266.27
10:58:58|3266.27
10:58:59|3266.26
10:59:00|3266.26
10:59:01|3265.63
10:59:02|3265.63
10:59:03|3265.63
10:59:04|3266.34
10:59:05|3266.64
10:59:06|3266.64
10:59:07|3266.78
10:59:09|3265.71
10:59:10|3266.19
10:59:11|3267.18
10:59:12|3267.11
10:59:14|3267.11
10:59:15|3267.5
10:59:15|3267.16
10:59:16|3267.3
10:59:18|3267.94
10:59:19|3267.88
10:59:20|3268.51
10:59:20|3268.16
10:59:21|3268.51
10:59:22|3268.91
10:59:24|3268.48
10:59:24|3268.51
10:59:26|3268.63
10:59:26|3268.64
10:59:28|3268.24
10:59:29|3268.03
10:59:29|3267.25
10:59:31|3267.73
10:59:32|3267.74
10:59:33|3267.59
10:59:34|3267.81
10:59:35|3267.52
10:59:37|3267.52
10:59:37|3267.52
10:59:39|3267.59
10:59:40|3267.59
10:59:40|3267.83
10:59:41|3267.65
10:59:43|3267.73
10:59:43|3267.52
10:59:45|3267.52
10:59:45|3267.94
10:59:46|3267.52
10:59:47|3268.12
10:59:48|3268.36
10:59:49|3268.17
10:59:51|3268.17
10:59:52|3268.17
10:59:52|3268.17
10:59:53|3268.17
10:59:54|3268.41
10:59:55|3268.61
10:59:57|3268.61
10:59:57|3268.21
10:59:58|3267.65
11:00:00|3268.34
11:00:01|3267.96
11:00:02|3267.96
11:00:02|3267.95
11:00:04|3267.68
11:00:04|3267.02
11:00:06|3267.26
11:00:06|3267.54
11:00:07|3267.77
11:00:09|3266.74
11:00:10|3266.65
11:00:11|3266.71
11:00:11|3266.78
11:00:12|3266.79
11:00:14|3267.9
11:00:15|3267.68
11:00:16|3268.27
11:00:17|3268.27
11:00:18|3268.59
11:00:19|3268.49
11:00:20|3268.5
11:00:21|3268.85
11:00:22|3269.
11:00:23|3268.58
11:00:24|3268.61
11:00:25|3268.32
11:00:26|3268.15
11:00:27|3267.55
11:00:28|3267.51
11:00:29|3267.61
11:00:30|3267.11
11:00:31|3267.05
11:00:32|3267.11
11:00:33|3267.51
11:00:35|3267.56
11:00:36|3267.56
11:00:36|3267.56
11:00:38|3268.03
11:00:38|3267.92
11:00:41|3267.83
11:00:42|3267.52
11:00:43|3267.97
11:00:43|3267.97
11:00:44|3267.59
11:00:45|3267.35
11:00:46|3267.62
11:00:47|3267.62
11:00:48|3267.56
11:00:50|3267.76
11:00:50|3268.18
11:00:51|3268.48
11:00:52|3268.52
11:00:53|3268.51
11:00:54|3268.21
11:00:55|3268.17
11:00:56|3268.19
11:00:57|3267.91
11:00:58|3267.68
11:00:59|3267.68
11:01:00|3267.68
11:01:01|3268.19
11:01:02|3267.81
11:01:03|3267.8
11:01:04|3268.27
11:01:05|3268.
11:01:06|3267.59
11:01:08|3267.35
11:01:09|3267.57
11:01:09|3268.
11:01:12|3268.01
11:01:13|3268.03
11:01:13|3268.31
11:01:15|3268.
11:01:15|3268.01
11:01:17|3268.27
11:01:18|3268.09
11:01:19|3268.43
11:01:19|3268.14
11:01:21|3268.06
11:01:21|3268.81
11:01:23|3268.51
11:01:23|3268.51
11:01:24|3268.46
11:01:25|3268.46
11:01:27|3268.47
11:01:27|3268.46
11:01:29|3267.99
11:01:30|3267.53
11:01:31|3267.36
11:01:32|3267.36
11:01:32|3267.13
11:01:35|3267.13
11:01:35|3267.13
11:01:37|3267.13
11:01:37|3266.8
11:01:38|3266.59
11:01:39|3266.59
11:01:40|3266.59
11:01:41|3266.47
11:01:42|3265.71
11:01:43|3265.71
11:01:44|3265.71
11:01:45|3265.71
11:01:46|3265.71
11:01:47|3265.63
11:01:48|3265.28
11:01:49|3265.28
11:01:50|3265.47
11:01:51|3265.21
11:01:52|3265.
11:01:53|3265.29
11:01:55|3265.
11:01:55|3264.98
11:01:56|3264.49
11:01:58|3264.38
11:01:58|3264.17
11:01:59|3263.71
11:02:01|3263.74
11:02:02|3264.13
11:02:03|3264.86
11:02:04|3265.05
11:02:05|3265.13
11:02:06|3264.71
11:02:07|3264.93
11:02:08|3264.01
11:02:10|3263.73
11:02:11|3263.26
11:02:11|3263.44
11:02:13|3262.55
11:02:14|3263.2
11:02:15|3263.03
11:02:16|3262.56
11:02:18|3262.5
11:02:18|3262.55
11:02:20|3263.29
11:02:21|3263.26
11:02:22|3262.85
11:02:22|3262.72
11:02:23|3263.08
11:02:24|3263.
11:02:25|3262.65
11:02:27|3262.05
11:02:27|3262.52
11:02:29|3262.85
11:02:29|3263.23
11:02:30|3262.99
11:02:32|3262.99
11:02:33|3262.99
11:02:34|3263.4
11:02:34|3263.07
11:02:36|3263.09
11:02:37|3263.64
11:02:37|3263.8
11:02:38|3263.82
11:02:39|3263.65
11:02:40|3264.04
11:02:41|3263.85
11:02:42|3263.61
11:02:43|3263.74
11:02:44|3263.46
11:02:45|3263.59
11:02:47|3263.61
11:02:48|3262.67
11:02:49|3262.67
11:02:50|3262.8
11:02:51|3262.62
11:02:53|3262.47
11:02:53|3262.89
11:02:55|3262.69
11:02:56|3262.57
11:02:56|3263.1
11:02:58|3262.81
11:02:58|3262.81
11:03:00|3262.79
11:03:00|3262.79
11:03:02|3262.26
11:03:02|3261.53
11:03:03|3261.78
11:03:04|3262.
11:03:06|3261.79
11:03:07|3261.46
11:03:08|3261.53
11:03:09|3261.11
11:03:10|3261.36
11:03:12|3261.77
11:03:13|3262.
11:03:14|3262.94
11:03:15|3261.86
11:03:16|3261.58
11:03:17|3261.66
11:03:18|3261.8
11:03:20|3261.5
11:03:21|3261.18
11:03:21|3261.07
11:03:23|3261.03
11:03:23|3261.26
11:03:25|3261.4
11:03:25|3261.65
11:03:27|3260.94
11:03:28|3260.68
11:03:28|3260.68
11:03:29|3260.81
11:03:30|3261.94
11:03:31|3261.76
11:03:33|3261.99
11:03:34|3261.99
11:03:35|3261.99
11:03:37|3261.76
11:03:37|3261.22
11:03:39|3260.93
11:03:39|3261.
11:03:41|3261.08
11:03:42|3261.18
11:03:43|3261.18
11:03:44|3260.77
11:03:45|3261.17
11:03:46|3260.99
11:03:47|3260.68
11:03:48|3261.04
11:03:49|3260.64
11:03:50|3260.65
11:03:51|3260.85
11:03:52|3260.85
11:03:54|3260.85
11:03:55|3259.89
11:03:55|3260.22
11:03:56|3260.24
11:03:57|3260.79
11:03:59|3260.55
11:04:00|3260.52
11:04:00|3260.87
11:04:01|3260.72
11:04:03|3261.07
11:04:03|3260.81
11:04:04|3260.42
11:04:05|3260.57
11:04:07|3260.43
11:04:07|3260.43
11:04:08|3260.09
11:04:10|3260.09
11:04:10|3260.71
11:04:12|3261.11
11:04:13|3260.9
11:04:14|3261.02
11:04:15|3260.98
11:04:16|3261.57
11:04:17|3261.74
11:04:18|3262.31
11:04:19|3262.06
11:04:21|3262.06
11:04:22|3262.1
11:04:22|3262.01
11:04:24|3262.06
11:04:25|3261.98
11:04:26|3261.9
11:04:27|3261.13
11:04:28|3260.74
11:04:30|3261.07
11:04:30|3261.
11:04:31|3261.05
11:04:32|3260.67
11:04:33|3260.79
11:04:34|3260.79
11:04:35|3260.15
11:04:36|3260.
11:04:38|3259.99
11:04:38|3260.22
11:04:40|3260.19
11:04:40|3259.74
11:04:42|3259.74
11:04:42|3260.37
11:04:43|3260.8
11:04:44|3260.26
11:04:45|3260.26
11:04:46|3260.64
11:04:47|3260.8
11:04:48|3260.86
11:04:49|3260.86
11:04:50|3260.4
11:04:51|3260.09
11:04:53|3260.09
11:04:54|3260.09
11:04:54|3260.74
11:04:56|3260.67
11:04:56|3260.87
11:04:57|3260.98
11:04:58|3260.98
11:05:00|3260.98
11:05:00|3260.47
11:05:02|3260.6
11:05:02|3260.33
11:05:03|3260.27
11:05:04|3261.06
11:05:06|3261.28
11:05:07|3260.94
11:05:08|3260.61
11:05:08|3260.86
11:05:10|3260.43
11:05:11|3260.42
11:05:13|3259.67
11:05:14|3259.47
11:05:15|3259.47
11:05:16|3259.87
11:05:18|3259.77
11:05:19|3259.77
11:05:20|3259.88
11:05:21|3259.91
11:05:22|3259.43
11:05:23|3258.88
11:05:24|3259.25
11:05:25|3259.16
11:05:26|3259.4
11:05:27|3259.4
11:05:29|3258.78
11:05:30|3259.17
11:05:31|3259.33
11:05:32|3259.5
11:05:32|3259.5
11:05:34|3259.39
11:05:34|3259.58
11:05:36|3259.05
11:05:36|3259.37
11:05:37|3259.48
11:05:39|3259.41
11:05:40|3259.14
11:05:41|3259.14
11:05:42|3259.14
11:05:43|3259.14
11:05:45|3259.14
11:05:45|3259.14
11:05:46|3259.69
11:05:48|3259.18
11:05:49|3259.19
11:05:49|3259.19
11:05:51|3259.19
11:05:51|3259.19
11:05:52|3259.53
11:05:54|3259.2
11:05:54|3259.53
11:05:56|3259.46
11:05:57|3259.56
11:05:58|3259.21
11:05:59|3259.21
11:06:00|3259.21
11:06:00|3259.53
11:06:02|3258.96
11:06:04|3258.5
11:06:04|3258.79
11:06:05|3258.79
11:06:06|3259.34
11:06:07|3259.43
11:06:08|3258.84
11:06:09|3258.97
11:06:10|3258.33
11:06:11|3258.4
11:06:12|3258.68
11:06:13|3258.68
11:06:14|3258.68
11:06:15|3258.28
11:06:17|3258.02
11:06:18|3257.75
11:06:19|3257.78
11:06:19|3257.99
11:06:20|3258.05
11:06:21|3258.
11:06:23|3257.98
11:06:24|3258.12
11:06:25|3258.8
11:06:26|3258.85
11:06:27|3258.88
11:06:28|3259.2
11:06:29|3258.87
11:06:30|3259.2
11:06:30|3259.98
11:06:31|3259.81
11:06:33|3259.82
11:06:34|3260.17
11:06:35|3260.59
11:06:36|3260.59
11:06:37|3260.23
11:06:38|3260.88
11:06:40|3260.99
11:06:40|3260.99
11:06:41|3260.03
11:06:42|3260.46
11:06:43|3260.39
11:06:45|3260.66
11:06:46|3261.07
11:06:47|3261.07
11:06:48|3260.42
11:06:49|3260.42
11:06:50|3260.
11:06:51|3260.07
11:06:52|3260.07
11:06:53|3260.39
11:06:53|3260.39
11:06:55|3260.4
11:06:55|3261.07
11:06:57|3261.05
11:06:58|3261.2
11:06:59|3261.39
11:07:00|3262.18
11:07:01|3261.35
11:07:03|3261.34
11:07:03|3260.83
11:07:04|3260.3
11:07:06|3259.99
11:07:06|3260.03
11:07:07|3260.12
11:07:09|3259.26
11:07:09|3259.12
11:07:10|3259.44
11:07:11|3259.18
11:07:13|3259.51
11:07:14|3259.47
11:07:15|3259.49
11:07:16|3258.81
11:07:17|3258.78
11:07:19|3258.93
11:07:20|3258.2
11:07:22|3258.35
11:07:22|3258.32
11:07:23|3258.14
11:07:24|3257.76
11:07:26|3258.04
11:07:26|3258.2
11:07:28|3258.13
11:07:28|3258.13
11:07:29|3257.76
11:07:30|3258.09
11:07:32|3258.09
11:07:33|3258.16
11:07:33|3258.16
11:07:35|3258.21
11:07:36|3258.28
11:07:37|3257.98
11:07:38|3257.73
11:07:39|3257.68
11:07:40|3258.26
11:07:41|3258.01
11:07:42|3258.12
11:07:43|3258.12
11:07:44|3257.97
11:07:45|3258.15
11:07:46|3258.18
11:07:47|3258.31
11:07:48|3258.36
11:07:49|3258.56
11:07:50|3258.52
11:07:51|3258.47
11:07:52|3258.52
11:07:53|3258.59
11:07:54|3258.76
11:07:55|3258.68
11:07:57|3258.52
11:07:57|3258.63
11:07:58|3258.57
11:07:59|3258.52
11:08:01|3258.58
11:08:01|3259.24
11:08:02|3259.39
11:08:03|3259.41
11:08:04|3260.07
11:08:05|3259.9
11:08:06|3259.98
11:08:07|3259.48
11:08:08|3259.36
11:08:09|3259.49
11:08:10|3259.79
11:08:11|3259.41
11:08:13|3259.73
11:08:15|3259.94
11:08:16|3259.85
11:08:17|3260.1
11:08:19|3259.71
11:08:20|3258.83
11:08:20|3258.89
11:08:22|3258.66
11:08:24|3258.44
11:08:25|3258.62
11:08:25|3258.55
11:08:26|3259.05
11:08:28|3259.74
11:08:28|3259.1
11:08:29|3258.77
11:08:30|3259.01
11:08:31|3259.01
11:08:32|3258.91
11:08:33|3258.79
11:08:34|3259.16
11:08:36|3259.07
11:08:37|3259.93
11:08:38|3259.57
11:08:39|3259.64
11:08:40|3259.64
11:08:40|3259.13
11:08:42|3259.68
11:08:43|3259.78
11:08:44|3259.65
11:08:45|3259.28
11:08:46|3259.64
11:08:47|3259.26
11:08:47|3259.42
11:08:49|3259.42
11:08:50|3259.01
11:08:50|3258.65
11:08:51|3258.96
11:08:53|3258.82
11:08:54|3258.84
11:08:55|3258.84
11:08:56|3258.67
11:08:57|3258.67
11:08:58|3258.89
11:08:59|3258.89
11:09:00|3258.89
11:09:01|3259.17
11:09:02|3259.39
11:09:03|3259.77
11:09:04|3259.57
11:09:05|3259.61
11:09:06|3260.15
11:09:07|3260.52
11:09:08|3260.93
11:09:09|3261.16
11:09:11|3262.34
11:09:11|3261.61
11:09:12|3262.11
11:09:13|3262.04
11:09:15|3262.05
11:09:16|3262.15
11:09:17|3262.43
11:09:18|3262.8
11:09:20|3262.38
11:09:20|3262.05
11:09:22|3261.81
11:09:23|3261.95
11:09:23|3262.09
11:09:25|3261.81
11:09:26|3261.81
11:09:27|3261.81
11:09:27|3261.81
11:09:29|3261.5
11:09:31|3261.81
11:09:31|3262.78
11:09:33|3262.71
11:09:34|3262.73
11:09:35|3262.84
11:09:36|3263.1
11:09:37|3262.78
11:09:37|3262.61
11:09:39|3263.06
11:09:39|3263.07
11:09:41|3262.67
11:09:41|3263.22
11:09:43|3263.25
11:09:44|3263.06
11:09:45|3263.23
11:09:45|3263.21
11:09:47|3263.44
11:09:47|3263.29
11:09:49|3263.55
11:09:50|3263.21
11:09:51|3263.42
11:09:51|3263.25
11:09:52|3262.96
11:09:53|3262.79
11:09:54|3262.65
11:09:56|3262.59
11:09:56|3262.66
11:09:58|3263.09
11:09:59|3263.09
11:10:01|3262.89
11:10:02|3262.46
11:10:02|3262.89
11:10:03|3263.61
11:10:04|3263.44
11:10:06|3263.79
11:10:06|3264.12
11:10:08|3264.12
11:10:09|3264.12
11:10:10|3265.11
11:10:11|3265.25
11:10:12|3266.19
11:10:13|3265.99
11:10:14|3265.84
11:10:16|3266.45
11:10:17|3267.65
11:10:18|3267.75
11:10:19|3267.4
11:10:20|3268.59
11:10:21|3268.75
11:10:23|3269.44
11:10:23|3270.
11:10:25|3270.38
11:10:26|3270.63
11:10:27|3270.56
11:10:28|3270.99
11:10:29|3271.66
11:10:30|3270.72
11:10:30|3270.09
11:10:32|3269.81
11:10:33|3270.49
11:10:34|3270.5
11:10:35|3270.8
11:10:36|3270.93
11:10:37|3270.41
11:10:38|3271.15
11:10:39|3270.65
11:10:40|3270.34
11:10:41|3270.34
11:10:42|3269.07
11:10:44|3269.68
11:10:45|3269.36
11:10:46|3269.62
11:10:47|3269.62
11:10:48|3269.75
11:10:49|3269.75
11:10:50|3269.48
11:10:51|3270.56
11:10:52|3270.21
11:10:53|3269.99
11:10:54|3270.02
11:10:55|3270.56
11:10:56|3270.56
11:10:57|3270.55
11:10:58|3270.31
11:10:59|3270.55
11:11:00|3270.01
11:11:01|3270.23
11:11:02|3269.81
11:11:03|3270.47
11:11:04|3269.64
11:11:05|3268.7
11:11:06|3269.88
11:11:07|3269.88
11:11:08|3269.83
11:11:09|3270.21
11:11:10|3270.31
11:11:11|3270.4
11:11:12|3270.66
11:11:13|3270.67
11:11:14|3270.49
11:11:15|3270.21
11:11:16|3270.7
11:11:18|3270.22
11:11:19|3270.65
11:11:21|3270.45
11:11:22|3269.99
11:11:23|3269.75
11:11:24|3269.81
11:11:25|3269.69
11:11:26|3270.08
11:11:26|3269.73
11:11:27|3269.73
11:11:29|3269.33
11:11:30|3269.18
11:11:31|3269.1
11:11:31|3268.56
11:11:33|3268.69
11:11:33|3268.56
11:11:34|3268.55
11:11:36|3269.05
11:11:37|3269.66
11:11:37|3269.53
11:11:39|3269.29
11:11:40|3269.29
11:11:41|3269.08
11:11:42|3269.58
11:11:43|3269.31
11:11:44|3269.21
11:11:45|3269.07
11:11:46|3268.9
11:11:46|3269.4
11:11:48|3269.37
11:11:48|3269.34
11:11:50|3269.34
11:11:51|3269.34
11:11:52|3269.
11:11:52|3268.9
11:11:54|3268.9
11:11:54|3268.99
11:11:56|3269.46
11:11:57|3269.75
11:11:57|3269.75
11:12:00|3269.29
11:12:00|3269.79
11:12:01|3269.41
11:12:02|3269.36
11:12:03|3270.07
11:12:05|3269.93
11:12:05|3269.41
11:12:06|3269.32
11:12:07|3269.15
11:12:09|3269.36
11:12:10|3269.54
11:12:10|3269.46
11:12:11|3269.5
11:12:13|3269.49
11:12:14|3269.29
11:12:15|3269.16
11:12:16|3269.38
11:12:16|3268.94
11:12:19|3268.97
11:12:20|3269.14
11:12:21|3269.2
11:12:22|3268.97
11:12:23|3268.9
11:12:24|3269.79
11:12:25|3269.48
11:12:26|3269.92
11:12:27|3270.05
11:12:28|3269.73
11:12:29|3269.5
11:12:30|3269.86
11:12:31|3269.99
11:12:32|3269.99
11:12:33|3270.08
11:12:35|3270.08
11:12:36|3269.67
11:12:36|3269.68
11:12:38|3269.25
11:12:38|3268.86
11:12:39|3269.
11:12:41|3269.19
11:12:42|3269.19
11:12:43|3269.18
11:12:43|3269.18
11:12:45|3269.18
11:12:45|3268.81
11:12:47|3268.67
11:12:47|3268.67
11:12:49|3268.95
11:12:49|3268.95
11:12:51|3268.57
11:12:52|3268.77
11:12:52|3269.31
11:12:53|3269.56
11:12:55|3269.13
11:12:56|3269.22
11:12:57|3268.91
11:12:57|3268.74
11:12:59|3268.55
11:12:59|3268.74
11:13:01|3268.58
11:13:02|3268.43
11:13:03|3268.43
11:13:04|3268.63
11:13:04|3268.63
11:13:05|3268.63
11:13:07|3268.65
11:13:08|3268.26
11:13:09|3268.38
11:13:10|3268.54
11:13:11|3268.54
11:13:12|3268.3
11:13:13|3268.54
11:13:14|3268.54
11:13:15|3268.54
11:13:16|3268.19
11:13:18|3268.17
11:13:19|3268.26
11:13:20|3268.54
11:13:22|3268.66
11:13:24|3268.13
11:13:25|3267.8
11:13:26|3267.56
11:13:27|3267.27
11:13:28|3267.27
11:13:29|3267.27
11:13:30|3267.4
11:13:30|3267.87
11:13:32|3267.79
11:13:33|3267.4
11:13:34|3267.36
11:13:35|3267.36
11:13:36|3267.36
11:13:37|3266.32
11:13:38|3266.4
11:13:39|3266.6
11:13:40|3266.07
11:13:41|3266.35
11:13:42|3266.35
11:13:43|3266.35
11:13:44|3265.99
11:13:46|3265.79
11:13:47|3266.19
11:13:47|3265.63
11:13:48|3265.47
11:13:49|3265.21
11:13:50|3265.25
11:13:52|3264.61
11:13:52|3264.81
11:13:53|3264.95
11:13:54|3264.42
11:13:56|3264.4
11:13:56|3264.95
11:13:58|3264.63
11:13:59|3264.63
11:13:59|3264.63
11:14:00|3263.91
11:14:01|3263.61
11:14:03|3263.97
11:14:04|3263.89
11:14:05|3264.64
11:14:06|3264.01
11:14:07|3263.81
11:14:09|3263.81
11:14:10|3263.52
11:14:10|3263.52
11:14:12|3263.81
11:14:12|3264.16
11:14:14|3263.6
11:14:14|3262.05
11:14:15|3261.1
11:14:16|3261.46
11:14:18|3261.66
11:14:20|3260.95
11:14:20|3260.8
11:14:22|3260.63
11:14:22|3260.51
11:14:24|3260.93
11:14:26|3260.99
11:14:27|3261.36
11:14:27|3261.78
11:14:29|3261.41
11:14:29|3260.71
11:14:31|3261.65
11:14:31|3261.96
11:14:32|3262.18
11:14:34|3261.8
11:14:34|3261.8
11:14:36|3261.69
11:14:37|3262.18
11:14:37|3262.07
11:14:39|3262.07
11:14:40|3261.87
11:14:41|3261.78
11:14:42|3261.79
11:14:43|3261.79
11:14:44|3261.9
11:14:45|3261.56
11:14:47|3261.35
11:14:48|3261.62
11:14:48|3261.05
11:14:50|3260.9
11:14:50|3261.19
11:14:52|3261.79
11:14:53|3261.95
11:14:54|3262.16
11:14:55|3262.03
11:14:56|3262.16
11:14:57|3262.34
11:14:58|3262.21
11:14:59|3261.97
11:15:00|3262.21
11:15:01|3261.72
11:15:02|3261.34
11:15:03|3261.71
11:15:04|3262.5
11:15:05|3262.01
11:15:06|3261.85
11:15:07|3262.47
11:15:08|3261.91
11:15:09|3261.42
11:15:10|3261.51
11:15:11|3261.32
11:15:12|3262.23
11:15:13|3261.6
11:15:14|3260.92
11:15:15|3261.14
11:15:16|3261.1
11:15:17|3261.22
11:15:18|3261.22
11:15:20|3260.99
11:15:22|3260.99
11:15:22|3260.35
11:15:23|3260.35
11:15:25|3260.29
11:15:25|3260.08
11:15:27|3260.79
11:15:28|3260.88
11:15:28|3260.82
11:15:30|3260.22
11:15:30|3260.22
11:15:31|3260.
11:15:33|3260.37
11:15:34|3260.81
11:15:35|3260.73
11:15:35|3260.81
11:15:36|3260.81
11:15:38|3260.64
11:15:39|3260.82
11:15:40|3260.82
11:15:40|3261.33
11:15:42|3261.32
11:15:44|3261.62
11:15:45|3261.76
11:15:45|3261.43
11:15:47|3261.44
11:15:47|3261.16
11:15:49|3261.41
11:15:49|3261.44
11:15:51|3261.44
11:15:51|3261.44
11:15:52|3261.95
11:15:55|3262.
11:15:56|3261.06
11:15:56|3261.82
11:15:57|3262.08
11:15:58|3262.09
11:15:59|3261.64
11:16:00|3261.06
11:16:01|3261.59
11:16:02|3261.61
11:16:03|3261.85
11:16:05|3262.2
11:16:05|3262.14
11:16:06|3262.69
11:16:07|3262.66
11:16:09|3261.58
11:16:10|3261.9
11:16:11|3261.9
11:16:12|3262.31
11:16:13|3262.99
11:16:14|3262.07
11:16:15|3262.07
11:16:16|3261.52
11:16:17|3262.17
11:16:18|3262.81
11:16:19|3263.11
11:16:21|3261.66
11:16:21|3261.91
11:16:24|3261.77
11:16:25|3261.8
11:16:26|3261.39
11:16:27|3261.82
11:16:28|3261.81
11:16:29|3261.5
11:16:30|3261.5
11:16:31|3261.55
11:16:32|3261.37
11:16:33|3261.87
11:16:34|3262.
11:16:36|3261.08
11:16:36|3261.27
11:16:37|3260.6
11:16:38|3260.8
11:16:40|3260.8
11:16:40|3260.62
11:16:41|3261.34
11:16:42|3260.41
11:16:44|3261.32
11:16:44|3261.11
11:16:45|3261.13
11:16:46|3261.43
11:16:47|3261.43
11:16:49|3262.06
11:16:50|3262.
11:16:51|3262.18
11:16:52|3262.4
11:16:52|3262.89
11:16:54|3262.66
11:16:55|3263.11
11:16:56|3263.17
11:16:57|3263.34
11:16:58|3263.55
11:16:59|3263.42
11:17:00|3263.63
11:17:01|3263.79
11:17:02|3264.
11:17:03|3264.
11:17:04|3264.25
11:17:05|3264.01
11:17:06|3263.95
11:17:07|3263.22
11:17:08|3263.06
11:17:09|3263.06
11:17:10|3263.93
11:17:11|3263.61
11:17:12|3264.19
11:17:13|3263.61
11:17:14|3263.61
11:17:15|3263.61
11:17:17|3264.59
11:17:17|3264.59
11:17:18|3264.17
11:17:19|3264.22
11:17:21|3265.
11:17:23|3264.75
11:17:24|3264.41
11:17:25|3264.53
11:17:26|3264.97
11:17:27|3265.11
11:17:29|3265.22
11:17:30|3265.63
11:17:30|3266.14
11:17:32|3266.21
11:17:33|3266.21
11:17:33|3265.81
11:17:35|3265.7
11:17:36|3265.88
11:17:36|3265.14
11:17:37|3265.79
11:17:38|3265.54
11:17:41|3265.87
11:17:41|3265.65
11:17:43|3265.65
11:17:44|3265.87
11:17:44|3265.66
11:17:46|3266.
11:17:47|3266.23
11:17:47|3266.77
11:17:49|3266.73
11:17:50|3267.26
11:17:51|3266.94
11:17:52|3267.49
11:17:53|3267.21
11:17:54|3267.21
11:17:56|3267.26
11:17:56|3267.03
11:17:57|3267.34
11:17:58|3265.96
11:17:59|3265.96
11:18:00|3265.92
11:18:01|3265.44
11:18:03|3265.4
11:18:03|3265.37
11:18:04|3265.37
11:18:06|3265.7
11:18:06|3265.32
11:18:08|3266.18
11:18:08|3266.2
11:18:10|3265.89
11:18:10|3265.8
11:18:11|3265.8
11:18:12|3266.12
11:18:13|3265.67
11:18:14|3265.88
11:18:16|3265.75
11:18:16|3266.
11:18:17|3266.
11:18:18|3266.12
11:18:19|3266.12
11:18:21|3265.8
11:18:21|3266.24
11:18:23|3266.03
11:18:23|3265.64
11:18:25|3265.64
11:18:26|3265.14
11:18:26|3265.18
11:18:28|3265.95
11:18:29|3266.03
11:18:30|3266.15
11:18:31|3266.09
11:18:32|3266.09
11:18:33|3266.09
11:18:33|3266.18
11:18:35|3266.18
11:18:36|3265.25
11:18:37|3265.25
11:18:38|3265.25
11:18:39|3266.02
11:18:40|3266.03
11:18:41|3265.87
11:18:42|3265.67
11:18:43|3265.67
11:18:44|3266.28
11:18:45|3265.63
11:18:46|3265.63
11:18:47|3265.63
11:18:48|3265.67
11:18:49|3265.65
11:18:50|3265.45
11:18:51|3265.07
11:18:53|3265.54
11:18:54|3265.17
11:18:54|3265.17
11:18:55|3265.47
11:18:57|3265.98
11:18:58|3265.92
11:18:59|3265.66
11:18:59|3265.83
11:19:00|3265.64
11:19:01|3265.28
11:19:03|3265.22
11:19:03|3264.99
11:19:05|3264.89
11:19:06|3264.84
11:19:07|3264.46
11:19:08|3264.46
11:19:09|3264.06
11:19:10|3264.39
11:19:11|3264.19
11:19:12|3264.15
11:19:13|3263.98
11:19:14|3263.72
11:19:15|3263.66
11:19:16|3263.66
11:19:17|3264.34
11:19:18|3264.06
11:19:19|3264.06
11:19:20|3264.06
11:19:21|3264.06
11:19:22|3264.36
11:19:24|3264.05
11:19:25|3264.04
11:19:25|3263.76
11:19:27|3263.86
11:19:27|3263.86
11:19:28|3263.55
11:19:30|3263.61
11:19:30|3263.48
11:19:31|3263.94
11:19:33|3264.2
11:19:34|3263.78
11:19:35|3263.93
11:19:36|3263.79
11:19:37|3263.54
11:19:38|3263.96
11:19:39|3263.96
11:19:40|3263.96
11:19:41|3263.96
11:19:42|3263.79
11:19:43|3263.46
11:19:45|3263.66
11:19:45|3264.49
11:19:47|3264.55
11:19:48|3264.39
11:19:49|3264.39
11:19:49|3264.34
11:19:51|3264.21
11:19:51|3263.9
11:19:53|3263.84
11:19:54|3263.84
11:19:55|3263.84
11:19:55|3263.84
11:19:57|3264.29
11:19:57|3264.58
11:19:59|3264.72
11:19:59|3264.55
11:20:01|3264.19
11:20:02|3263.85
11:20:02|3263.85
11:20:04|3264.32
11:20:05|3263.64
11:20:05|3263.73
11:20:07|3263.46
11:20:08|3263.46
11:20:09|3263.56
11:20:09|3263.41
11:20:11|3263.06
11:20:11|3262.73
11:20:12|3262.79
11:20:13|3263.39
11:20:15|3263.18
11:20:16|3263.32
11:20:17|3263.56
11:20:18|3263.6
11:20:19|3263.6
11:20:20|3263.22
11:20:21|3263.39
11:20:22|3262.99
11:20:23|3262.99
11:20:24|3263.15
11:20:26|3262.84
11:20:27|3262.84
11:20:27|3262.96
11:20:28|3262.71
11:20:30|3262.56
11:20:31|3262.56
11:20:31|3262.65
11:20:33|3262.4
11:20:33|3262.4
11:20:35|3262.4
11:20:36|3262.86
11:20:37|3262.57
11:20:38|3262.57
11:20:39|3262.57
11:20:40|3262.52
11:20:41|3262.52
11:20:42|3262.63
11:20:43|3262.18
11:20:44|3262.64
11:20:45|3262.64
11:20:46|3262.92
11:20:47|3262.92
11:20:48|3262.92
11:20:49|3262.92
11:20:50|3262.8
11:20:51|3263.14
11:20:52|3263.18
11:20:53|3263.18
11:20:54|3263.18
11:20:55|3263.47
11:20:56|3263.1
11:20:59|3263.1
11:20:59|3263.36
11:21:01|3262.97
11:21:01|3262.86
11:21:02|3262.91
11:21:04|3263.63
11:21:04|3263.86
11:21:05|3263.63
11:21:07|3263.63
11:21:08|3263.86
11:21:08|3264.11
11:21:09|3263.53
11:21:10|3263.39
11:21:11|3263.39
11:21:12|3263.39
11:21:13|3263.83
11:21:15|3263.77
11:21:15|3263.77
11:21:17|3264.9
11:21:19|3264.9
11:21:19|3264.84
11:21:20|3264.86
11:21:22|3264.8
11:21:23|3265.78
11:21:24|3265.8
11:21:25|3265.8
11:21:26|3265.77
11:21:27|3266.19
11:21:28|3266.4
11:21:29|3266.37
11:21:30|3265.87
11:21:32|3266.01
11:21:33|3266.18
11:21:34|3266.39
11:21:34|3266.66
11:21:36|3266.66
11:21:37|3266.97
11:21:38|3266.62
11:21:39|3266.36
11:21:40|3266.73
11:21:41|3266.35
11:21:43|3266.85
11:21:44|3266.79
11:21:44|3266.39
11:21:45|3265.7
11:21:46|3266.34
11:21:47|3266.37
11:21:48|3265.81
11:21:49|3265.48
11:21:50|3265.37
11:21:51|3265.06
11:21:52|3264.58
11:21:56|3264.21
11:21:57|3264.32
11:21:58|3264.32
11:21:58|3264.25
11:21:59|3263.35
11:22:01|3263.44
11:22:01|3263.67
11:22:03|3262.91
11:22:03|3262.61
11:22:05|3262.48
11:22:06|3262.59
11:22:06|3262.52
11:22:07|3262.98
11:22:08|3262.4
11:22:10|3262.5
11:22:11|3262.
11:22:11|3261.32
11:22:12|3260.21
11:22:13|3260.38
11:22:14|3261.04
11:22:16|3261.04
11:22:16|3259.79
11:22:18|3259.79
11:22:18|3259.96
11:22:19|3259.53
11:22:21|3259.77
11:22:21|3259.77
11:22:23|3260.26
11:22:23|3260.36
11:22:24|3259.72
11:22:26|3260.34
11:22:27|3259.91
11:22:27|3259.46
11:22:29|3258.05
11:22:30|3258.22
11:22:30|3258.46
11:22:32|3258.72
11:22:33|3258.37
11:22:34|3258.19
11:22:35|3258.02
11:22:36|3258.19
11:22:38|3258.87
11:22:38|3259.08
11:22:40|3259.01
11:22:41|3257.96
11:22:41|3258.33
11:22:42|3257.8
11:22:44|3257.53
11:22:45|3257.62
11:22:46|3257.61
11:22:47|3257.51
11:22:48|3257.89
11:22:48|3257.87
11:22:50|3257.79
11:22:50|3258.23
11:22:52|3257.94
11:22:52|3258.22
11:22:54|3258.48
11:22:55|3258.25
11:22:56|3258.63
11:22:56|3258.94
11:22:58|3259.24
11:22:59|3258.94
11:22:59|3258.61
11:23:01|3258.6
11:23:02|3259.64
11:23:02|3259.61
11:23:04|3259.
11:23:06|3259.39
11:23:07|3259.79
11:23:08|3259.17
11:23:08|3259.04
11:23:09|3259.04
11:23:11|3259.03
11:23:11|3259.62
11:23:12|3259.2
11:23:13|3258.93
11:23:14|3259.98
11:23:15|3259.98
11:23:17|3259.68
11:23:17|3259.96
11:23:18|3260.35
11:23:19|3260.6
11:23:20|3260.77
11:23:21|3260.72
11:23:22|3260.65
11:23:24|3260.65
11:23:25|3260.04
11:23:25|3259.76
11:23:27|3259.76
11:23:28|3259.76
11:23:29|3259.26
11:23:30|3259.1
11:23:31|3259.53
11:23:32|3259.53
11:23:34|3258.76
11:23:35|3258.51
11:23:36|3259.01
11:23:36|3259.01
11:23:37|3259.01
11:23:39|3258.88
11:23:39|3258.88
11:23:40|3258.96
11:23:42|3259.08
11:23:42|3259.26
11:23:44|3259.36
11:23:44|3259.47
11:23:46|3260.75
11:23:47|3260.71
11:23:47|3261.13
11:23:49|3260.93
11:23:50|3260.93
11:23:51|3260.94
11:23:52|3261.34
11:23:52|3261.19
11:23:54|3261.19
11:23:55|3260.65
11:23:56|3260.24
11:23:57|3260.21
11:23:58|3261.49
11:24:00|3260.66
11:24:01|3260.4
11:24:01|3260.73
11:24:03|3261.56
11:24:04|3261.29
11:24:05|3260.75
11:24:07|3261.
11:24:07|3260.83
11:24:08|3260.83
11:24:10|3260.83
11:24:10|3260.83
11:24:12|3260.83
11:24:13|3260.83
11:24:14|3261.55
11:24:14|3262.5
11:24:15|3262.6
11:24:16|3263.05
11:24:17|3262.84
11:24:18|3262.97
11:24:20|3262.81
11:24:20|3262.63
11:24:21|3262.63
11:24:23|3262.66
11:24:23|3263.14
11:24:24|3263.
11:24:25|3262.73
11:24:26|3262.73
11:24:27|3262.32
11:24:28|3262.43
11:24:30|3262.26
11:24:31|3262.26
11:24:32|3261.74
11:24:33|3261.54
11:24:35|3262.
11:24:35|3262.
11:24:36|3262.35
11:24:38|3262.12
11:24:38|3262.34
11:24:40|3262.69
11:24:41|3262.75
11:24:41|3262.75
11:24:42|3262.75
11:24:43|3262.48
11:24:45|3262.79
11:24:46|3262.79
11:24:47|3262.92
11:24:48|3262.81
11:24:49|3262.65
11:24:50|3262.65
11:24:51|3262.65
11:24:52|3262.65
11:24:53|3262.42
11:24:54|3262.42
11:24:55|3262.22
11:24:56|3262.41
11:24:57|3262.12
11:24:58|3262.12
11:24:59|3262.12
11:25:00|3262.12
11:25:01|3262.12
11:25:02|3262.52
11:25:04|3262.3
11:25:04|3262.3
11:25:05|3262.97
11:25:06|3262.3
11:25:07|3262.45
11:25:08|3262.12
11:25:09|3261.64
11:25:10|3261.54
11:25:13|3261.1
11:25:13|3261.1
11:25:14|3261.37
11:25:15|3261.23
11:25:16|3261.08
11:25:17|3260.81
11:25:19|3261.19
11:25:20|3260.4
11:25:21|3260.74
11:25:21|3260.74
11:25:23|3260.86
11:25:24|3261.4
11:25:25|3262.16
11:25:26|3262.01
11:25:27|3261.83
11:25:28|3261.83
11:25:29|3262.14
11:25:30|3262.18
11:25:32|3261.83
11:25:32|3262.07
11:25:34|3262.33
11:25:34|3262.01
11:25:36|3262.01
11:25:36|3262.27
11:25:37|3262.27
11:25:38|3262.27
11:25:40|3262.45
11:25:40|3262.54
11:25:42|3262.96
11:25:42|3262.95
11:25:44|3263.
11:25:45|3262.93
11:25:46|3262.76
11:25:46|3261.94
11:25:47|3261.47
11:25:48|3261.47
11:25:50|3261.21
11:25:51|3261.53
11:25:52|3261.79
11:25:53|3261.49
11:25:53|3261.19
11:25:55|3261.56
11:25:55|3261.54
11:25:57|3261.54
11:25:58|3261.54
11:25:59|3262.19
11:26:00|3262.42
11:26:01|3262.21
11:26:02|3262.5
11:26:03|3262.58
11:26:04|3262.21
11:26:05|3261.74
11:26:06|3261.91
11:26:07|3261.61
11:26:08|3261.98
11:26:09|3262.35
11:26:10|3262.5
11:26:11|3262.35
11:26:12|3262.25
11:26:13|3262.64
11:26:14|3262.64
11:26:15|3262.64
11:26:16|3262.25
11:26:17|3262.25
11:26:18|3262.59
11:26:19|3263.26
11:26:20|3263.99
11:26:21|3264.
11:26:23|3263.83
11:26:23|3263.62
11:26:24|3264.02
11:26:25|3263.82
11:26:26|3263.81
11:26:27|3263.52
11:26:29|3263.26
11:26:30|3263.83
11:26:32|3264.25
11:26:33|3264.06
11:26:34|3263.52
11:26:34|3263.87
11:26:36|3263.87
11:26:37|3264.06
11:26:38|3264.26
11:26:39|3264.57
11:26:40|3264.79
11:26:41|3265.05
11:26:42|3265.33
11:26:43|3265.01
11:26:44|3264.71
11:26:45|3264.95
11:26:46|3264.65
11:26:48|3264.66
11:26:49|3264.82
11:26:50|3264.63
11:26:51|3264.63
11:26:52|3264.49
11:26:52|3264.26
11:26:54|3264.4
11:26:55|3264.4
11:26:56|3264.4
11:26:56|3264.42
11:26:58|3264.26
11:26:58|3264.26
11:26:59|3264.06
11:27:01|3264.42
11:27:02|3264.37
11:27:03|3264.37
11:27:04|3263.8
11:27:05|3263.89
11:27:06|3263.14
11:27:07|3263.23
11:27:08|3263.54
11:27:09|3263.46
11:27:10|3263.47
11:27:11|3263.96
11:27:12|3263.89
11:27:13|3264.27
11:27:14|3263.82
11:27:15|3264.01
11:27:16|3263.39
11:27:17|3263.74
11:27:18|3263.79
11:27:19|3263.79
11:27:20|3263.79
11:27:21|3263.55
11:27:22|3263.79
11:27:23|3263.96
11:27:24|3263.99
11:27:25|3263.99
11:27:26|3264.03
11:27:27|3263.41
11:27:28|3263.41
11:27:29|3263.96
11:27:31|3263.96
11:27:32|3264.16
11:27:33|3263.81
11:27:34|3263.81
11:27:35|3263.96
11:27:36|3263.96
11:27:38|3263.96
11:27:38|3264.11
11:27:40|3264.11
11:27:41|3264.39
11:27:42|3264.35
11:27:43|3264.35
11:27:44|3264.85
11:27:45|3264.85
11:27:46|3264.5
11:27:48|3264.41
11:27:49|3264.05
11:27:50|3263.72
11:27:51|3264.05
11:27:51|3263.94
11:27:53|3263.94
11:27:54|3263.71
11:27:54|3263.35
11:27:56|3263.35
11:27:56|3263.23
11:27:58|3263.34
11:27:58|3263.08
11:28:00|3262.75
11:28:00|3262.53
11:28:02|3262.65
11:28:02|3262.5
11:28:04|3262.5
11:28:05|3262.58
11:28:05|3262.58
11:28:07|3262.37
11:28:08|3262.47
11:28:09|3262.47
11:28:10|3261.83
11:28:11|3261.4
11:28:12|3261.88
11:28:13|3261.54
11:28:14|3262.21
11:28:15|3262.01
11:28:16|3261.89
11:28:17|3261.8
11:28:18|3261.59
11:28:19|3261.41
11:28:21|3261.41
11:28:22|3261.36
11:28:22|3261.36
11:28:23|3261.31
11:28:24|3261.31
11:28:26|3261.39
11:28:27|3261.39
11:28:27|3261.39
11:28:29|3261.54
11:28:30|3261.2
11:28:32|3260.21
11:28:32|3260.21
11:28:33|3260.05
11:28:34|3259.97
11:28:36|3259.77
11:28:37|3259.53
11:28:38|3259.62
11:28:39|3260.
11:28:40|3260.21
11:28:41|3259.84
11:28:43|3260.38
11:28:44|3260.83
11:28:45|3260.41
11:28:45|3260.41
11:28:47|3261.44
11:28:47|3261.53
11:28:49|3261.8
11:28:49|3261.
11:28:51|3261.33
11:28:51|3261.44
11:28:52|3261.26
11:28:53|3261.33
11:28:54|3260.36
11:28:55|3260.38
11:28:56|3260.38
11:28:57|3259.99
11:28:58|3259.98
11:29:00|3259.57
11:29:01|3259.53
11:29:02|3259.71
11:29:03|3259.15
11:29:04|3258.64
11:29:05|3258.5
11:29:06|3257.85
11:29:07|3258.6
11:29:08|3257.57
11:29:09|3257.88
11:29:10|3257.88
11:29:11|3257.88
11:29:12|3256.61
11:29:13|3256.38
11:29:14|3256.8
11:29:15|3256.54
11:29:16|3256.55
11:29:17|3256.55
11:29:18|3256.85
11:29:19|3256.83
11:29:21|3257.1
11:29:21|3257.3
11:29:22|3258.02
11:29:23|3258.02
11:29:24|3258.31
11:29:25|3258.31
11:29:26|3258.22
11:29:27|3258.06
11:29:28|3257.79
11:29:30|3257.03
11:29:31|3257.27
11:29:32|3256.99
11:29:34|3256.59
11:29:34|3256.57
11:29:36|3256.97
11:29:38|3257.17
11:29:39|3256.5
11:29:40|3256.58
11:29:41|3256.78
11:29:42|3256.79
11:29:43|3256.84
11:29:44|3257.19
11:29:45|3256.7
11:29:46|3256.72
11:29:47|3256.72
11:29:48|3256.56
11:29:49|3256.5
11:29:50|3256.3
11:29:51|3256.3
11:29:52|3256.59
11:29:53|3256.66
11:29:54|3256.81
11:29:55|3256.64
11:29:56|3256.75
11:29:57|3256.59
11:29:58|3256.38
11:29:59|3256.81
11:30:00|3256.93
11:30:01|3257.14
11:30:03|3257.01
11:30:03|3257.01
11:30:04|3257.05
11:30:05|3256.52
11:30:07|3256.25
11:30:07|3256.25
11:30:09|3257.23
11:30:09|3256.99
11:30:10|3257.77
11:30:11|3257.94
11:30:13|3257.77
11:30:13|3257.98
11:30:14|3257.99
11:30:16|3258.35
11:30:16|3258.03
11:30:17|3258.12
11:30:18|3258.01
11:30:19|3258.01
11:30:20|3258.18
11:30:21|3258.19
11:30:23|3258.19
11:30:24|3257.39
11:30:24|3256.85
11:30:25|3256.6
11:30:27|3256.13
11:30:27|3256.25
11:30:29|3255.84
11:30:29|3256.17
11:30:31|3255.84
11:30:33|3255.47
11:30:34|3255.58
11:30:35|3255.59
11:30:35|3254.54
11:30:36|3254.59
11:30:38|3254.9
11:30:39|3254.65
11:30:40|3255.05
11:30:41|3254.31
11:30:42|3254.68
11:30:42|3254.76
11:30:44|3254.95
11:30:46|3253.96
11:30:47|3254.37
11:30:47|3253.81
11:30:48|3254.4
11:30:50|3254.38
11:30:51|3254.5
11:30:52|3254.61
11:30:52|3254.71
11:30:54|3254.55
11:30:55|3254.29
11:30:56|3254.89
11:30:57|3254.99
11:30:58|3254.8
11:30:59|3254.28
11:31:00|3254.31
11:31:01|3254.89
11:31:02|3255.02
11:31:03|3255.45
11:31:05|3256.8
11:31:05|3256.1
11:31:07|3255.22
11:31:07|3255.22
11:31:09|3255.07
11:31:10|3254.71
11:31:10|3254.37
11:31:11|3254.13
11:31:12|3254.2
11:31:13|3254.18
11:31:14|3254.18
11:31:15|3254.3
11:31:16|3253.6
11:31:17|3254.27
11:31:18|3254.13
11:31:20|3254.04
11:31:21|3254.27
11:31:21|3254.19
11:31:22|3253.69
11:31:23|3253.69
11:31:25|3253.96
11:31:25|3253.97
11:31:27|3254.19
11:31:27|3253.84
11:31:29|3253.52
11:31:30|3254.07
11:31:30|3254.04
11:31:32|3254.04
11:31:33|3254.13
11:31:35|3253.68
11:31:36|3253.47
11:31:37|3252.63
11:31:38|3252.19
11:31:38|3252.6
11:31:41|3253.1
11:31:42|3253.02
11:31:42|3252.86
11:31:44|3251.96
11:31:45|3252.26
11:31:46|3252.78
11:31:47|3252.99
11:31:48|3252.92
11:31:49|3252.75
11:31:50|3252.15
11:31:51|3252.19
11:31:52|3251.91
11:31:53|3251.79
11:31:54|3252.05
11:31:55|3252.15
11:31:56|3252.84
11:31:57|3250.91
11:31:59|3251.19
11:32:01|3252.09
11:32:01|3252.08
11:32:02|3251.08
11:32:03|3251.4
11:32:04|3250.69
11:32:05|3250.92
11:32:06|3250.79
11:32:08|3251.4
11:32:08|3250.72
11:32:09|3250.46
11:32:10|3250.62
11:32:11|3250.51
11:32:13|3250.98
11:32:13|3251.35
11:32:15|3251.44
11:32:16|3252.
11:32:16|3251.34
11:32:17|3250.95
11:32:18|3250.91
11:32:19|3250.79
11:32:21|3250.41
11:32:21|3250.52
11:32:22|3250.05
11:32:23|3249.7
11:32:24|3249.76
11:32:26|3249.9
11:32:26|3249.95
11:32:28|3250.59
11:32:28|3251.06
11:32:29|3251.38
11:32:30|3252.21
11:32:32|3251.99
11:32:33|3252.65
11:32:33|3252.21
11:32:35|3252.01
11:32:36|3251.99
11:32:37|3251.86
11:32:38|3252.19
11:32:40|3251.85
11:32:41|3251.61
11:32:42|3250.81
11:32:43|3250.9
11:32:44|3251.29
11:32:45|3251.59
11:32:45|3251.99
11:32:47|3251.77
11:32:47|3252.49
11:32:49|3252.73
11:32:50|3253.03
11:32:50|3253.06
11:32:52|3253.01
11:32:53|3253.12
11:32:54|3253.04
11:32:55|3252.7
11:32:56|3253.12
11:32:57|3253.21
11:32:58|3253.46
11:32:59|3253.06
11:33:01|3252.6
11:33:02|3252.09
11:33:02|3251.61
11:33:03|3251.81
11:33:05|3251.79
11:33:06|3252.74
11:33:07|3253.45
11:33:07|3253.45
11:33:08|3253.57
11:33:09|3253.21
11:33:10|3253.2
11:33:11|3252.5
11:33:12|3252.21
11:33:13|3252.63
11:33:14|3253.2
11:33:15|3253.2
11:33:16|3253.
11:33:17|3252.87
11:33:18|3252.5
11:33:19|3251.54
11:33:20|3250.55
11:33:21|3250.3
11:33:22|3251.16
11:33:23|3250.6
11:33:25|3251.09
11:33:25|3251.19
11:33:26|3250.7
11:33:27|3251.42
11:33:28|3251.42
11:33:30|3251.32
11:33:30|3251.21
11:33:31|3251.19
11:33:33|3251.59
11:33:34|3252.19
11:33:36|3251.27
11:33:37|3251.09
11:33:38|3251.13
11:33:40|3250.23
11:33:41|3250.1
11:33:42|3250.56
11:33:43|3250.21
11:33:44|3250.41
11:33:45|3251.42
11:33:46|3250.96
11:33:47|3250.8
11:33:48|3251.36
11:33:49|3251.37
11:33:51|3251.6
11:33:51|3251.4
11:33:52|3251.16
11:33:53|3251.79
11:33:54|3251.54
11:33:55|3251.22
11:33:57|3251.52
11:33:57|3251.67
11:33:59|3251.48
11:34:00|3251.67
11:34:01|3250.98
11:34:02|3251.6
11:34:03|3251.79
11:34:04|3251.53
11:34:05|3250.98
11:34:06|3251.38
11:34:08|3251.49
11:34:08|3251.44
11:34:10|3251.11
11:34:11|3250.75
11:34:12|3250.52
11:34:14|3250.38
11:34:14|3250.79
11:34:15|3250.61
11:34:16|3250.46
11:34:17|3250.8
11:34:18|3250.83
11:34:19|3250.98
11:34:20|3250.99
11:34:22|3250.47
11:34:22|3250.81
11:34:23|3251.02
11:34:24|3250.6
11:34:26|3250.71
11:34:26|3251.43
11:34:27|3251.06
11:34:28|3251.06
11:34:30|3251.36
11:34:30|3250.45
11:34:31|3250.
11:34:33|3250.43
11:34:33|3250.29
11:34:35|3249.
11:34:37|3249.82
11:34:38|3249.62
11:34:39|3250.37
11:34:40|3250.72
11:34:41|3250.81
11:34:42|3250.61
11:34:43|3251.42
11:34:44|3251.17
11:34:45|3250.68
11:34:46|3250.26
11:34:47|3250.19
11:34:48|3250.29
11:34:49|3250.47
11:34:50|3250.47
11:34:52|3250.29
11:34:52|3250.54
11:34:53|3250.26
11:34:54|3251.79
11:34:56|3251.81
11:34:56|3251.85
11:34:57|3251.72
11:34:59|3252.17
11:35:00|3251.22
11:35:00|3251.79
11:35:01|3250.94
11:35:02|3250.52
11:35:04|3250.76
11:35:05|3250.1
11:35:05|3250.14
11:35:07|3250.14
11:35:07|3249.4
11:35:08|3249.28
11:35:09|3249.4
11:35:10|3249.47
11:35:11|3249.47
11:35:12|3249.88
11:35:13|3249.64
11:35:14|3250.18
11:35:15|3250.4
11:35:16|3250.48
11:35:17|3249.82
11:35:19|3249.84
11:35:20|3249.03
11:35:20|3249.12
11:35:21|3249.27
11:35:23|3249.52
11:35:24|3249.54
11:35:25|3249.63
11:35:25|3249.26
11:35:26|3249.44
11:35:27|3249.65
11:35:28|3249.67
11:35:30|3249.67
11:35:30|3250.3
11:35:31|3249.35
11:35:33|3249.36
11:35:33|3249.2
11:35:35|3249.35
11:35:35|3248.84
11:35:37|3248.89
11:35:38|3249.74
11:35:40|3249.7
11:35:40|3249.36
11:35:42|3249.42
11:35:44|3249.7
11:35:44|3249.7
11:35:46|3249.05
11:35:46|3249.15
11:35:47|3248.85
11:35:48|3248.98
11:35:49|3249.3
11:35:51|3249.59
11:35:52|3249.46
11:35:53|3249.72
11:35:54|3249.63
11:35:55|3249.69
11:35:55|3249.99
11:35:57|3250.2
11:35:58|3250.1
11:35:59|3249.82
11:36:00|3249.53
11:36:00|3248.98
11:36:02|3249.16
11:36:03|3248.85
11:36:04|3248.94
11:36:05|3248.7
11:36:06|3248.42
11:36:07|3248.31
11:36:09|3248.39
11:36:09|3248.35
11:36:10|3248.39
11:36:12|3248.17
11:36:12|3248.42
11:36:14|3248.47
11:36:15|3248.78
11:36:16|3248.74
11:36:17|3249.6
11:36:18|3248.81
11:36:19|3248.4
11:36:20|3248.84
11:36:21|3249.13
11:36:21|3248.39
11:36:23|3248.41
11:36:23|3248.41
11:36:25|3248.24
11:36:25|3248.41
11:36:27|3248.16
11:36:28|3247.97
11:36:28|3247.77
11:36:30|3248.16
11:36:31|3246.92
11:36:32|3246.99
11:36:33|3246.5
11:36:33|3246.23
11:36:34|3245.7
11:36:36|3245.75
11:36:37|3245.87
11:36:39|3245.92
11:36:39|3245.59
11:36:41|3245.86
11:36:41|3245.42
11:36:43|3245.56
11:36:44|3245.79
11:36:45|3245.82
11:36:46|3246.08
11:36:47|3246.94
11:36:48|3247.48
11:36:49|3247.93
11:36:50|3247.74
11:36:51|3248.05
11:36:52|3248.04
11:36:53|3248.99
11:36:54|3248.94
11:36:56|3250.
11:36:57|3249.87
11:36:57|3250.97
11:36:58|3250.87
11:37:00|3251.28
11:37:01|3252.58
11:37:02|3254.
11:37:03|3253.81
11:37:04|3254.99
11:37:05|3256.13
11:37:06|3255.3
11:37:07|3255.2
11:37:07|3255.89
11:37:08|3256.29
11:37:10|3256.39
11:37:11|3255.5
11:37:11|3254.61
11:37:14|3254.11
11:37:14|3253.95
11:37:15|3253.77
11:37:16|3254.44
11:37:17|3254.5
11:37:18|3253.57
11:37:20|3253.21
11:37:21|3253.66
11:37:21|3253.57
11:37:23|3254.59
11:37:23|3254.4
11:37:25|3254.15
11:37:26|3253.49
11:37:27|3254.2
11:37:28|3254.31
11:37:29|3254.05
11:37:29|3254.04
11:37:31|3253.98
11:37:31|3253.23
11:37:32|3252.93
11:37:34|3253.17
11:37:34|3252.22
11:37:36|3252.19
11:37:37|3252.42
11:37:38|3252.5
11:37:39|3252.
11:37:40|3252.82
11:37:42|3253.09
11:37:43|3253.08
11:37:44|3253.01
11:37:44|3253.36
11:37:46|3252.85
11:37:47|3253.05
11:37:48|3253.43
11:37:48|3253.41
11:37:50|3253.24
11:37:51|3253.59
11:37:52|3253.21
11:37:53|3252.83
11:37:54|3252.83
11:37:55|3253.26
11:37:55|3253.26
11:37:57|3252.32
11:37:58|3251.28
11:37:59|3251.11
11:38:00|3251.71
11:38:01|3251.58
11:38:02|3251.42
11:38:03|3251.81
11:38:05|3251.41
11:38:05|3252.48
11:38:07|3252.62
11:38:08|3252.41
11:38:09|3252.92
11:38:10|3253.23
11:38:10|3253.25
11:38:12|3253.46
11:38:13|3253.16
11:38:14|3253.21
11:38:15|3253.51
11:38:16|3253.26
11:38:16|3253.31
11:38:17|3253.2
11:38:19|3253.36
11:38:19|3253.38
11:38:20|3253.81
11:38:21|3254.02
11:38:22|3254.06
11:38:24|3253.69
11:38:25|3252.36
11:38:26|3252.16
11:38:27|3252.11
11:38:29|3252.37
11:38:29|3252.09
11:38:30|3252.24
11:38:31|3252.22
11:38:32|3252.44
11:38:34|3252.47
11:38:34|3252.2
11:38:35|3251.97
11:38:37|3251.84
11:38:37|3252.26
11:38:39|3253.12
11:38:40|3253.73
11:38:41|3254.
11:38:42|3254.52
11:38:44|3255.23
11:38:45|3255.5
11:38:46|3255.16
11:38:47|3254.73
11:38:48|3254.57
11:38:49|3254.46
11:38:50|3254.84
11:38:51|3254.71
11:38:52|3254.96
11:38:53|3254.86
11:38:54|3255.24
11:38:55|3255.57
11:38:56|3255.16
11:38:57|3254.87
11:38:58|3254.87
11:38:59|3255.01
11:39:00|3255.29
11:39:01|3254.8
11:39:02|3254.94
11:39:03|3255.35
11:39:04|3255.1
11:39:05|3255.31
11:39:07|3256.03
11:39:08|3255.47
11:39:08|3255.5
11:39:10|3255.71
11:39:11|3255.65
11:39:12|3255.61
11:39:13|3257.
11:39:15|3256.6
11:39:16|3256.92
11:39:16|3256.99
11:39:18|3256.73
11:39:18|3256.27
11:39:19|3256.27
11:39:20|3256.27
11:39:21|3256.12
11:39:22|3256.75
11:39:24|3257.13
11:39:24|3257.21
11:39:25|3257.38
11:39:26|3256.66
11:39:27|3257.24
11:39:28|3256.69
11:39:29|3256.55
11:39:30|3256.6
11:39:31|3256.61
11:39:32|3256.61
11:39:33|3256.26
11:39:34|3256.26
11:39:36|3256.25
11:39:36|3256.25
11:39:37|3256.45
11:39:38|3256.37
11:39:40|3256.26
11:39:41|3255.83
11:39:42|3255.61
11:39:43|3256.04
11:39:45|3255.78
11:39:45|3255.93
11:39:46|3256.23
11:39:48|3256.5
11:39:49|3256.6
11:39:49|3256.02
11:39:51|3256.06
11:39:52|3256.06
11:39:53|3256.35
11:39:55|3256.02
11:39:55|3255.68
11:39:57|3256.15
11:39:57|3256.32
11:39:58|3256.47
11:39:59|3256.64
11:40:01|3256.64
11:40:02|3256.51
11:40:03|3256.66
11:40:04|3256.78
11:40:05|3256.78
11:40:07|3255.8
11:40:08|3255.8
11:40:09|3255.87
11:40:10|3256.09
11:40:11|3255.84
11:40:11|3255.98
11:40:13|3256.21
11:40:14|3256.04
11:40:15|3256.21
11:40:16|3256.48
11:40:17|3256.93
11:40:18|3256.93
11:40:18|3256.64
11:40:19|3255.69
11:40:21|3255.69
11:40:22|3256.6
11:40:22|3256.84
11:40:24|3256.86
11:40:25|3256.4
11:40:26|3256.19
11:40:27|3255.97
11:40:28|3255.97
11:40:29|3256.19
11:40:30|3256.13
11:40:31|3255.79
11:40:32|3255.91
11:40:33|3255.98
11:40:34|3255.9
11:40:35|3255.9
11:40:36|3255.96
11:40:37|3256.37
11:40:38|3256.8
11:40:39|3256.63
11:40:40|3256.8
11:40:41|3256.8
11:40:42|3257.3
11:40:44|3257.6
11:40:45|3257.18
11:40:46|3256.96
11:40:47|3256.94
11:40:48|3257.
11:40:49|3256.66
11:40:50|3256.77
11:40:51|3256.03
11:40:52|3256.22
11:40:53|3256.41
11:40:54|3256.03
11:40:55|3255.95
11:40:56|3255.68
11:40:58|3255.73
11:40:58|3255.81
11:40:59|3255.78
11:41:00|3256.23
11:41:01|3256.65
11:41:03|3256.21
11:41:03|3255.98
11:41:04|3255.96
11:41:05|3255.95
11:41:07|3255.54
11:41:07|3256.06
11:41:09|3256.38
11:41:10|3255.78
11:41:10|3256.18
11:41:12|3255.73
11:41:13|3256.08
11:41:13|3256.61
11:41:15|3256.5
11:41:16|3256.87
11:41:17|3256.87
11:41:17|3256.5
11:41:18|3256.08
11:41:20|3256.31
11:41:21|3256.39
11:41:22|3256.57
11:41:23|3256.84
11:41:24|3257.86
11:41:25|3257.41
11:41:26|3257.26
11:41:27|3257.16
11:41:28|3257.35
11:41:28|3257.84
11:41:30|3258.11
11:41:31|3258.82
11:41:32|3258.81
11:41:33|3259.14
11:41:34|3259.24
11:41:35|3260.4
11:41:36|3260.25
11:41:37|3260.46
11:41:38|3260.41
11:41:39|3260.85
11:41:40|3261.22
11:41:41|3261.9
11:41:42|3261.6
11:41:43|3261.6
11:41:44|3261.37
11:41:45|3261.
11:41:46|3261.21
11:41:48|3261.46
11:41:49|3262.12
11:41:50|3261.64
11:41:52|3262.39
11:41:53|3262.63
11:41:53|3262.64
11:41:54|3262.49
11:41:55|3262.46
11:41:56|3261.84
11:41:58|3261.79
11:41:59|3262.84
11:41:59|3262.6
11:42:00|3262.28
11:42:02|3261.73
11:42:02|3262.18
11:42:03|3261.88
11:42:05|3261.67
11:42:05|3261.67
11:42:06|3261.94
11:42:08|3261.5
11:42:08|3261.5
11:42:10|3261.79
11:42:10|3262.07
11:42:11|3261.94
11:42:12|3261.94
11:42:13|3262.07
11:42:15|3262.7
11:42:16|3262.42
11:42:16|3263.18
11:42:17|3263.72
11:42:18|3262.75
11:42:20|3262.77
11:42:20|3262.37
11:42:22|3262.17
11:42:23|3261.84
11:42:24|3261.71
11:42:25|3261.71
11:42:26|3261.92
11:42:27|3261.41
11:42:28|3261.41
11:42:29|3261.16
11:42:30|3260.74
11:42:31|3260.3
11:42:32|3260.49
11:42:33|3260.52
11:42:34|3260.35
11:42:35|3260.39
11:42:36|3260.39
11:42:37|3260.
11:42:38|3260.
11:42:39|3260.06
11:42:40|3260.24
11:42:41|3260.2
11:42:42|3260.39
11:42:43|3260.41
11:42:44|3260.39
11:42:45|3260.59
11:42:47|3260.18
11:42:48|3260.11
11:42:49|3260.11
11:42:50|3259.77
11:42:51|3259.92
11:42:52|3259.92
11:42:53|3259.92
11:42:54|3260.49
11:42:55|3260.21
11:42:56|3260.21
11:42:57|3260.21
11:42:59|3260.21
11:42:59|3259.91
11:43:01|3260.44
11:43:02|3260.25
11:43:02|3260.25
11:43:03|3260.25
11:43:04|3260.18
11:43:05|3260.11
11:43:06|3260.54
11:43:08|3260.26
11:43:08|3260.05
11:43:10|3260.27
11:43:11|3259.83
11:43:12|3259.32
11:43:12|3259.92
11:43:13|3260.13
11:43:16|3260.35
11:43:16|3259.79
11:43:18|3259.39
11:43:18|3259.51
11:43:19|3259.41
11:43:20|3259.41
11:43:21|3259.41
11:43:22|3259.26
11:43:23|3258.97
11:43:24|3258.36
11:43:25|3258.32
11:43:26|3258.51
11:43:28|3258.51
11:43:28|3258.15
11:43:30|3257.91
11:43:30|3257.82
11:43:32|3257.78
11:43:32|3257.1
11:43:33|3257.61
11:43:34|3257.03
11:43:35|3256.89
11:43:36|3256.81
11:43:37|3256.66
11:43:39|3256.29
11:43:39|3256.27
11:43:40|3256.21
11:43:42|3256.25
11:43:43|3256.52
11:43:44|3255.51
11:43:45|3255.4
11:43:46|3255.4
11:43:47|3255.63
11:43:48|3256.12
11:43:49|3256.18
11:43:51|3255.73
11:43:52|3255.8
11:43:53|3256.42
11:43:53|3256.31
11:43:54|3256.55
11:43:55|3256.82
11:43:57|3256.56
11:43:58|3256.09
11:43:59|3256.69
11:43:59|3256.69
11:44:00|3256.88
11:44:02|3257.75
11:44:03|3257.73
11:44:04|3257.43
11:44:05|3256.69
11:44:06|3257.36
11:44:07|3257.69
11:44:08|3257.42
11:44:09|3256.8
11:44:10|3258.
11:44:11|3258.14
11:44:12|3258.3
11:44:13|3257.6
11:44:14|3257.63
11:44:15|3257.38
11:44:16|3257.29
11:44:17|3257.4
11:44:18|3257.4
11:44:19|3257.4
11:44:20|3256.6
11:44:21|3257.07
11:44:22|3257.63
11:44:23|3257.63
11:44:24|3257.41
11:44:25|3257.73
11:44:26|3257.81
11:44:27|3257.9
11:44:28|3258.2
11:44:29|3258.01
11:44:30|3258.25
11:44:31|3258.26
11:44:32|3258.26
11:44:33|3258.24
11:44:34|3258.84
11:44:35|3258.61
11:44:36|3257.41
11:44:37|3256.8
11:44:38|3256.93
11:44:39|3256.71
11:44:40|3256.71
11:44:41|3257.
11:44:42|3256.4
11:44:43|3256.55
11:44:44|3256.45
11:44:46|3256.62
11:44:46|3256.62
11:44:47|3256.66
11:44:48|3256.66
11:44:50|3256.78
11:44:51|3256.78
11:44:52|3256.84
11:44:53|3256.35
11:44:54|3256.4
11:44:55|3256.4
11:44:56|3256.28
11:44:58|3256.28
11:44:59|3256.5
11:45:00|3256.5
11:45:01|3256.74
11:45:02|3256.41
11:45:04|3256.81
11:45:04|3256.42
11:45:05|3256.86
11:45:06|3256.26
11:45:08|3255.37
11:45:08|3255.58
11:45:10|3255.98
11:45:11|3255.76
11:45:11|3256.02
11:45:12|3255.96
11:45:13|3256.42
11:45:15|3257.05
11:45:16|3256.99
11:45:17|3257.36
11:45:18|3257.27
11:45:19|3257.3
11:45:20|3257.3
11:45:21|3256.27
11:45:22|3256.54
11:45:23|3256.84
11:45:24|3257.36
11:45:25|3257.36
11:45:27|3256.44
11:45:27|3256.44
11:45:28|3256.05
11:45:29|3256.6
11:45:30|3257.12
11:45:31|3257.23
11:45:33|3255.89
11:45:33|3256.14
11:45:35|3256.68
11:45:35|3256.81
11:45:36|3256.62
11:45:37|3256.62
11:45:38|3256.78
11:45:39|3256.83
11:45:40|3256.76
11:45:41|3257.01
11:45:43|3256.97
11:45:44|3257.18
11:45:45|3257.05
11:45:46|3257.05
11:45:48|3256.7
11:45:49|3257.01
11:45:51|3256.8
11:45:51|3256.66
11:45:52|3256.66
11:45:53|3256.46
11:45:55|3256.02
11:45:56|3256.58
11:45:57|3256.34
11:45:58|3256.41
11:45:59|3256.21
11:46:00|3256.35
11:46:01|3255.39
11:46:02|3254.45
11:46:03|3254.93
11:46:04|3254.85
11:46:05|3255.06
11:46:06|3254.29
11:46:07|3254.03
11:46:08|3254.
11:46:09|3254.43
11:46:11|3254.2
11:46:11|3254.16
11:46:12|3253.99
11:46:13|3253.82
11:46:15|3254.14
11:46:16|3254.61
11:46:18|3255.3
11:46:18|3254.99
11:46:19|3255.41
11:46:21|3255.14
11:46:22|3254.27
11:46:22|3254.62
11:46:24|3254.3
11:46:24|3254.33
11:46:25|3253.47
11:46:27|3253.25
11:46:27|3253.92
11:46:29|3253.76
11:46:30|3253.43
11:46:30|3253.33
11:46:31|3253.05
11:46:33|3253.5
11:46:34|3253.25
11:46:35|3253.28
11:46:36|3253.28
11:46:37|3253.28
11:46:38|3253.05
11:46:39|3253.68
11:46:40|3253.68
11:46:41|3253.8
11:46:42|3253.72
11:46:43|3253.61
11:46:44|3253.61
11:46:45|3253.61
11:46:46|3253.55
11:46:47|3253.72
11:46:48|3253.85
11:46:49|3253.85
11:46:50|3253.
11:46:51|3253.46
11:46:52|3253.46
11:46:53|3253.24
11:46:54|3253.24
11:46:55|3253.24
11:46:57|3253.26
11:46:58|3252.8
11:46:59|3252.21
11:47:00|3252.46
11:47:01|3252.25
11:47:03|3251.96
11:47:04|3251.5
11:47:04|3251.73
11:47:05|3251.46
11:47:06|3250.21
11:47:08|3249.52
11:47:09|3250.42
11:47:10|3251.5
11:47:11|3250.83
11:47:12|3250.49
11:47:13|3250.2
11:47:14|3250.58
11:47:15|3250.21
11:47:16|3250.4
11:47:17|3249.81
11:47:18|3249.21
11:47:19|3249.13
11:47:20|3248.98
11:47:21|3249.02
11:47:22|3249.44
11:47:23|3249.44
11:47:25|3249.14
11:47:26|3249.23
11:47:26|3248.9
11:47:27|3248.61
11:47:28|3248.7
11:47:29|3249.12
11:47:31|3249.69
11:47:31|3249.74
11:47:32|3250.1
11:47:33|3249.75
11:47:34|3250.01
11:47:36|3250.04
11:47:37|3250.13
11:47:38|3249.21
11:47:38|3249.21
11:47:40|3249.23
11:47:41|3249.03
11:47:42|3248.76
11:47:42|3248.4
11:47:45|3248.8
11:47:45|3248.85
11:47:47|3248.76
11:47:48|3248.37
11:47:50|3248.22
11:47:51|3248.99
11:47:52|3248.49
11:47:53|3248.82
11:47:54|3248.72
11:47:55|3248.41
11:47:56|3248.57
11:47:57|3248.66
11:47:58|3248.66
11:47:59|3249.14
11:48:00|3249.13
11:48:01|3248.84
11:48:02|3248.25
11:48:03|3247.7
11:48:04|3247.49
11:48:06|3246.79
11:48:07|3246.55
11:48:08|3246.99
11:48:09|3247.71
11:48:10|3247.82
11:48:11|3247.43
11:48:12|3247.05
11:48:13|3246.65
11:48:14|3245.75
11:48:15|3246.
11:48:16|3245.13
11:48:17|3245.4
11:48:17|3246.2
11:48:20|3246.33
11:48:20|3246.34
11:48:21|3246.08
11:48:23|3246.68
11:48:23|3246.03
11:48:24|3245.61
11:48:26|3246.15
11:48:27|3246.42
11:48:27|3245.83
11:48:29|3246.21
11:48:29|3247.04
11:48:30|3247.14
11:48:32|3247.03
11:48:32|3247.79
11:48:33|3247.76
11:48:34|3247.94
11:48:35|3247.46
11:48:37|3246.66
11:48:38|3247.19
11:48:39|3247.74
11:48:39|3247.23
11:48:41|3247.56
11:48:42|3246.9
11:48:43|3247.1
11:48:44|3247.92
11:48:45|3247.84
11:48:46|3247.73
11:48:47|3248.15
11:48:48|3247.88
11:48:49|3247.37
11:48:51|3247.1
11:48:52|3247.19
11:48:52|3247.59
11:48:54|3247.5
11:48:55|3247.74
11:48:56|3247.43
11:48:57|3247.25
11:48:58|3247.28
11:48:59|3247.78
11:49:00|3247.19
11:49:01|3247.59
11:49:02|3247.44
11:49:03|3247.98
11:49:04|3247.69
11:49:05|3248.25
11:49:06|3247.56
11:49:08|3246.67
11:49:09|3246.39
11:49:10|3246.38
11:49:11|3246.66
11:49:12|3246.93
11:49:13|3247.39
11:49:14|3247.2
11:49:15|3246.96
11:49:17|3246.73
11:49:17|3247.62
11:49:18|3246.9
11:49:19|3247.41
11:49:20|3247.4
11:49:22|3246.
11:49:22|3246.19
11:49:23|3246.6
11:49:25|3246.77
11:49:25|3246.77
11:49:27|3247.41
11:49:28|3247.76
11:49:28|3246.06
11:49:30|3246.11
11:49:31|3245.51
11:49:31|3246.
11:49:32|3246.09
11:49:33|3247.93
11:49:35|3247.79
11:49:35|3247.99
11:49:37|3248.16
11:49:38|3247.63
11:49:39|3247.8
11:49:40|3248.4
11:49:41|3248.79
11:49:42|3249.13
11:49:43|3249.11
11:49:44|3249.52
11:49:45|3249.5
11:49:46|3249.16
11:49:47|3250.12
11:49:49|3250.99
11:49:50|3250.83
11:49:52|3250.8
11:49:53|3250.47
11:49:54|3250.45
11:49:55|3248.52
11:49:56|3247.8
11:49:57|3247.96
11:49:59|3249.04
11:50:00|3248.99
11:50:02|3248.3
11:50:03|3247.1
11:50:04|3246.61
11:50:05|3246.74
11:50:06|3246.84
11:50:07|3246.77
11:50:08|3246.77
11:50:09|3246.56
11:50:11|3245.91
11:50:11|3246.33
11:50:13|3246.92
11:50:14|3247.05
11:50:15|3246.91
11:50:16|3246.41
11:50:17|3246.36
11:50:18|3246.85
11:50:19|3246.85
11:50:20|3245.93
11:50:21|3245.63
11:50:22|3246.49
11:50:23|3246.69
11:50:24|3247.24
11:50:25|3246.06
11:50:26|3245.19
11:50:28|3245.13
11:50:28|3246.16
11:50:29|3245.88
11:50:31|3245.59
11:50:31|3244.59
11:50:32|3245.17
11:50:34|3245.39
11:50:34|3245.1
11:50:35|3244.86
11:50:36|3244.8
11:50:38|3245.05
11:50:38|3245.09
11:50:39|3245.09
11:50:40|3245.15
11:50:41|3244.77
11:50:43|3244.59
11:50:43|3244.97
11:50:44|3245.05
11:50:45|3245.43
11:50:46|3245.62
11:50:47|3244.52
11:50:49|3244.46
11:50:49|3243.53
11:50:50|3243.58
11:50:51|3243.64
11:50:52|3243.75
11:50:53|3243.7
11:50:54|3243.01
11:50:55|3243.18
11:50:56|3243.78
11:50:58|3243.93
11:50:58|3243.87
11:51:00|3243.18
11:51:00|3243.26
11:51:01|3243.11
11:51:02|3243.18
11:51:04|3243.78
11:51:05|3243.9
11:51:06|3243.25
11:51:07|3243.73
11:51:08|3243.65
11:51:08|3243.65
11:51:09|3244.44
11:51:11|3244.76
11:51:11|3244.94
11:51:13|3245.51
11:51:13|3245.71
11:51:15|3245.44
11:51:15|3245.76
11:51:16|3245.43
11:51:17|3244.34
11:51:19|3244.39
11:51:20|3243.24
11:51:20|3243.43
11:51:22|3243.59
11:51:22|3243.79
11:51:23|3243.99
11:51:24|3244.3
11:51:26|3243.08
11:51:27|3243.25
11:51:29|3243.61
11:51:29|3243.88
11:51:31|3244.39
11:51:31|3243.83
11:51:32|3244.13
11:51:33|3244.59
11:51:35|3243.08
11:51:36|3242.64
11:51:36|3242.84
11:51:37|3242.85
11:51:38|3242.61
11:51:39|3242.59
11:51:41|3243.
11:51:41|3242.06
11:51:43|3240.4
11:51:43|3240.05
11:51:45|3240.67
11:51:46|3240.44
11:51:46|3240.1
11:51:48|3240.71
11:51:48|3241.28
11:51:49|3240.82
11:51:50|3240.92
11:51:51|3240.63
11:51:53|3239.74
11:51:54|3239.61
11:51:55|3238.9
11:51:56|3239.18
11:51:57|3239.31
11:51:59|3239.76
11:52:00|3238.81
11:52:01|3238.73
11:52:01|3238.88
11:52:02|3239.16
11:52:04|3238.02
11:52:04|3238.37
11:52:06|3238.33
11:52:07|3238.5
11:52:08|3239.08
11:52:08|3239.89
11:52:09|3240.58
11:52:10|3240.67
11:52:12|3241.8
11:52:12|3241.93
11:52:13|3241.5
11:52:15|3241.5
11:52:15|3242.04
11:52:17|3241.81
11:52:17|3241.43
11:52:18|3241.4
11:52:19|3239.59
11:52:21|3239.53
11:52:21|3239.45
11:52:23|3239.53
11:52:24|3239.71
11:52:25|3240.58
11:52:26|3239.82
11:52:27|3240.19
11:52:28|3240.69
11:52:29|3240.95
11:52:30|3241.96
11:52:31|3239.6
11:52:32|3240.17
11:52:33|3240.18
11:52:34|3239.87
11:52:35|3240.36
11:52:36|3240.36
11:52:37|3240.81
11:52:38|3241.08
11:52:39|3241.08
11:52:40|3240.41
11:52:41|3240.23
11:52:42|3240.18
11:52:43|3240.86
11:52:44|3241.01
11:52:45|3241.7
11:52:46|3240.89
11:52:47|3240.03
11:52:48|3240.4
11:52:49|3240.62
11:52:50|3240.61
11:52:51|3240.47
11:52:53|3240.4
11:52:53|3240.21
11:52:54|3240.4
11:52:55|3240.09
11:52:57|3240.3
11:52:58|3240.53
11:52:59|3240.26
11:53:00|3240.21
11:53:01|3240.67
11:53:03|3241.55
11:53:03|3241.5
11:53:04|3241.94
11:53:06|3240.85
11:53:07|3240.97
11:53:07|3240.82
11:53:08|3240.82
11:53:09|3240.98
11:53:10|3241.04
11:53:12|3240.48
11:53:12|3240.24
11:53:13|3240.24
11:53:15|3240.49
11:53:16|3240.72
11:53:17|3241.24
11:53:18|3240.27
11:53:18|3240.95
11:53:19|3240.81
11:53:20|3241.08
11:53:21|3241.
11:53:22|3241.
11:53:23|3240.98
11:53:24|3240.02
11:53:26|3240.11
11:53:26|3240.37
11:53:27|3239.92
11:53:28|3239.92
11:53:30|3239.79
11:53:31|3240.22
11:53:32|3240.35
11:53:33|3240.49
11:53:33|3240.1
11:53:34|3238.89
11:53:36|3237.81
11:53:36|3238.12
11:53:37|3238.
11:53:39|3238.29
11:53:40|3238.6
11:53:40|3238.77
11:53:42|3238.92
11:53:43|3238.83
11:53:45|3239.19
11:53:45|3239.33
11:53:47|3240.24
11:53:47|3240.01
11:53:48|3240.61
11:53:50|3240.44
11:53:51|3240.44
11:53:51|3240.55
11:53:53|3240.3
11:53:55|3240.13
11:53:56|3240.13
11:53:57|3240.13
11:53:58|3240.59
11:53:59|3240.86
11:54:00|3241.19
11:54:01|3240.5
11:54:02|3240.5
11:54:03|3240.7
11:54:05|3241.05
11:54:05|3241.05
11:54:07|3240.44
11:54:08|3240.44
11:54:08|3241.98
11:54:10|3241.23
11:54:11|3241.41
11:54:12|3242.05
11:54:13|3243.28
11:54:14|3242.61
11:54:15|3243.31
11:54:16|3243.35
11:54:17|3243.59
11:54:18|3242.49
11:54:19|3242.96
11:54:20|3242.8
11:54:21|3243.01
11:54:22|3242.78
11:54:23|3243.15
11:54:24|3243.75
11:54:25|3243.55
11:54:26|3243.94
11:54:27|3243.99
11:54:28|3244.11
11:54:29|3243.83
11:54:31|3244.17
11:54:32|3243.35
11:54:32|3243.28
11:54:33|3240.86
11:54:34|3240.76
11:54:36|3240.68
11:54:37|3239.92
11:54:38|3240.3
11:54:39|3240.28
11:54:40|3240.51
11:54:41|3240.05
11:54:42|3239.88
11:54:43|3239.56
11:54:44|3239.14
11:54:45|3238.53
11:54:46|3237.73
11:54:47|3237.87
11:54:48|3237.98
11:54:49|3238.09
11:54:50|3239.6
11:54:51|3239.54
11:54:52|3239.08
11:54:53|3239.59
11:54:54|3239.61
11:54:55|3239.52
11:54:56|3239.35
11:54:58|3239.35
11:54:59|3239.53
11:55:01|3240.81
11:55:01|3240.76
11:55:02|3240.42
11:55:04|3241.19
11:55:04|3240.67
11:55:06|3240.89
11:55:07|3241.18
11:55:07|3241.37
11:55:08|3241.81
11:55:10|3242.64
11:55:11|3242.74
11:55:12|3242.54
11:55:12|3242.74
11:55:13|3241.97
11:55:15|3241.98
11:55:16|3242.73
11:55:17|3242.28
11:55:17|3241.77
11:55:18|3242.29
11:55:20|3241.62
11:55:21|3241.36
11:55:22|3240.87
11:55:23|3239.7
11:55:24|3238.83
11:55:25|3238.88
11:55:26|3238.41
11:55:27|3238.88
11:55:28|3239.07
11:55:29|3238.96
11:55:30|3238.76
11:55:31|3238.32
11:55:32|3238.02
11:55:33|3237.42
11:55:34|3237.45
11:55:35|3237.21
11:55:36|3237.2
11:55:37|3237.4
11:55:38|3237.13
11:55:39|3237.
11:55:40|3237.22
11:55:41|3237.4
11:55:42|3237.78
11:55:44|3237.54
11:55:45|3236.59
11:55:45|3236.96
11:55:46|3236.87
11:55:47|3236.81
11:55:48|3237.64
11:55:49|3237.84
11:55:51|3238.09
11:55:51|3237.9
11:55:52|3237.8
11:55:53|3238.26
11:55:56|3237.56
11:55:57|3237.21
11:55:57|3237.21
11:55:59|3237.28
11:56:00|3237.09
11:56:01|3237.29
11:56:02|3237.51
11:56:03|3237.18
11:56:04|3237.81
11:56:04|3239.
11:56:07|3239.18
11:56:07|3239.31
11:56:09|3238.32
11:56:10|3238.54
11:56:10|3239.13
11:56:12|3239.3
11:56:12|3238.69
11:56:13|3238.8
11:56:14|3239.19
11:56:15|3238.45
11:56:17|3238.28
11:56:18|3238.38
11:56:18|3237.89
11:56:19|3238.21
11:56:20|3237.85
11:56:21|3238.13
11:56:23|3238.62
11:56:23|3238.96
11:56:24|3238.82
11:56:25|3238.82
11:56:26|3239.14
11:56:27|3238.41
11:56:28|3238.88
11:56:30|3238.82
11:56:30|3238.78
11:56:32|3238.28
11:56:32|3238.68
11:56:34|3238.22
11:56:35|3237.71
11:56:35|3237.19
11:56:37|3237.52
11:56:38|3237.77
11:56:39|3237.77
11:56:40|3237.66
11:56:41|3238.4
11:56:41|3237.82
11:56:43|3238.01
11:56:43|3238.01
11:56:45|3238.15
11:56:46|3238.27
11:56:47|3238.79
11:56:48|3239.05
11:56:49|3238.26
11:56:50|3238.65
11:56:52|3238.27
11:56:52|3237.99
11:56:53|3237.58
11:56:55|3238.05
11:56:56|3238.04
11:56:57|3237.3
11:56:58|3236.75
11:56:59|3237.17
11:57:01|3236.79
11:57:01|3237.07
11:57:03|3237.07
11:57:04|3236.95
11:57:05|3237.04
11:57:06|3236.96
11:57:07|3236.81
11:57:08|3237.53
11:57:09|3237.43
11:57:10|3237.85
11:57:11|3238.28
11:57:12|3238.27
11:57:13|3236.79
11:57:14|3235.78
11:57:15|3234.67
11:57:16|3234.38
11:57:17|3231.5
11:57:19|3229.99
11:57:20|3229.59
11:57:20|3231.
11:57:22|3232.01
11:57:23|3232.88
11:57:24|3233.78
11:57:25|3233.74
11:57:26|3233.42
11:57:27|3232.45
11:57:28|3232.58
11:57:29|3232.89
11:57:30|3233.67
11:57:30|3233.2
11:57:32|3233.61
11:57:32|3233.1
11:57:34|3233.37
11:57:35|3233.1
11:57:35|3233.61
11:57:36|3233.42
11:57:38|3231.99
11:57:40|3230.86
11:57:40|3231.47
11:57:42|3233.01
11:57:42|3233.15
11:57:43|3233.64
11:57:44|3233.07
11:57:46|3232.99
11:57:47|3233.97
11:57:48|3233.56
11:57:48|3233.56
11:57:50|3234.39
11:57:50|3233.8
11:57:52|3232.91
11:57:52|3233.99
11:57:53|3234.74
11:57:54|3234.83
11:57:55|3234.7
11:57:57|3235.
11:57:58|3235.37
11:57:59|3236.07
11:58:00|3236.13
11:58:02|3236.25
11:58:03|3235.21
11:58:03|3235.27
11:58:05|3235.18
11:58:06|3234.13
11:58:06|3234.11
11:58:07|3235.
11:58:08|3234.56
11:58:09|3234.47
11:58:11|3234.
11:58:11|3234.36
11:58:12|3234.75
11:58:14|3234.78
11:58:14|3234.54
11:58:17|3234.11
11:58:17|3234.39
11:58:19|3233.86
11:58:19|3234.32
11:58:20|3234.65
11:58:22|3233.21
11:58:22|3233.67
11:58:23|3234.03
11:58:24|3233.79
11:58:25|3233.32
11:58:26|3233.04
11:58:27|3233.04
11:58:28|3233.58
11:58:30|3233.53
11:58:31|3233.16
11:58:31|3232.5
11:58:33|3231.9
11:58:33|3232.26
11:58:35|3231.59
11:58:36|3231.66
11:58:36|3231.4
11:58:37|3231.91
11:58:39|3232.44
11:58:40|3232.64
11:58:41|3233.61
11:58:42|3234.13
11:58:43|3233.19
11:58:44|3232.89
11:58:45|3233.
11:58:45|3233.25
11:58:47|3233.26
11:58:48|3233.49
11:58:49|3233.55
11:58:49|3233.38
11:58:51|3233.61
11:58:52|3233.61
11:58:53|3233.56
11:58:54|3233.22
11:58:55|3232.51
11:58:56|3232.33
11:58:57|3232.51
11:58:59|3231.62
11:59:00|3233.24
11:59:00|3232.76
11:59:02|3233.39
11:59:02|3232.61
11:59:03|3232.43
11:59:04|3233.12
11:59:06|3233.23
11:59:07|3233.4
11:59:08|3233.05
11:59:09|3233.61
11:59:10|3233.45
11:59:11|3233.88
11:59:12|3233.04
11:59:13|3234.09
11:59:14|3233.6
11:59:15|3233.24
11:59:16|3233.24
11:59:17|3233.24
11:59:19|3233.8
11:59:20|3233.94
11:59:21|3234.2
11:59:22|3233.84
11:59:23|3233.68
11:59:24|3233.55
11:59:24|3233.85
11:59:25|3234.42
11:59:26|3235.32
11:59:28|3236.52
11:59:29|3237.
11:59:30|3238.
11:59:31|3237.34
11:59:32|3236.81
11:59:32|3236.2
11:59:34|3235.68
11:59:35|3235.81
11:59:35|3236.33
11:59:37|3235.81
11:59:38|3236.02
11:59:39|3235.51
11:59:40|3235.51
11:59:41|3235.85
11:59:42|3235.14
11:59:43|3236.06
11:59:44|3235.35
11:59:45|3235.
11:59:46|3235.14
11:59:47|3234.91
11:59:48|3235.3
11:59:49|3235.71
11:59:50|3235.57
11:59:51|3235.95
11:59:52|3235.86
11:59:53|3235.61
11:59:54|3235.25
11:59:55|3235.71
11:59:56|3235.85
11:59:57|3236.19
11:59:58|3236.25
12:00:00|3236.72
12:00:01|3237.07
12:00:02|3237.06
12:00:03|3237.2
12:00:04|3237.8
12:00:06|3237.78
12:00:07|3238.11
12:00:08|3237.84
12:00:08|3238.19
12:00:09|3238.08
12:00:11|3237.33
12:00:13|3237.59
12:00:14|3238.66
12:00:15|3238.58
12:00:15|3238.3
12:00:16|3239.05
12:00:17|3238.68
12:00:18|3238.59
12:00:19|3238.36
12:00:21|3239.21
12:00:21|3239.72
12:00:22|3239.78
12:00:24|3239.85
12:00:24|3239.92
12:00:25|3241.28
12:00:26|3240.61
12:00:28|3240.68
12:00:29|3239.64
12:00:29|3239.99
12:00:31|3239.46
12:00:31|3240.6
12:00:33|3240.8
12:00:33|3240.59
12:00:34|3240.54
12:00:36|3240.43
12:00:37|3240.3
12:00:37|3240.35
12:00:39|3240.5
12:00:40|3238.6
12:00:42|3238.32
12:00:43|3238.08
12:00:43|3238.76
12:00:44|3238.84
12:00:45|3237.57
12:00:46|3237.54
12:00:47|3237.39
12:00:48|3237.6
12:00:49|3237.42
12:00:50|3238.01
12:00:51|3237.99
12:00:52|3236.71
12:00:53|3235.41
12:00:54|3234.9
12:00:55|3235.38
12:00:56|3235.53
12:00:57|3235.7
12:00:59|3235.34
12:01:00|3235.48
12:01:01|3233.15
12:01:02|3232.14
12:01:03|3233.83
12:01:04|3233.81
12:01:05|3235.02
12:01:07|3235.23
12:01:07|3234.79
12:01:09|3234.72
12:01:09|3235.44
12:01:10|3235.62
12:01:12|3235.62
12:01:13|3236.36
12:01:14|3237.33
12:01:15|3236.81
12:01:16|3237.33
12:01:17|3236.82
12:01:17|3236.67
12:01:19|3237.39
12:01:20|3236.63
12:01:20|3236.37
12:01:22|3235.76
12:01:22|3236.37
12:01:24|3236.36
12:01:25|3233.98
12:01:26|3234.59
12:01:27|3234.76
12:01:28|3234.35
12:01:29|3234.8
12:01:30|3235.08
12:01:31|3234.8
12:01:32|3235.28
12:01:33|3235.23
12:01:34|3231.74
12:01:35|3231.2
12:01:36|3230.99
12:01:37|3231.17
12:01:38|3230.6
12:01:39|3230.33
12:01:40|3231.67
12:01:41|3231.24
12:01:42|3230.68
12:01:43|3231.61
12:01:44|3231.38
12:01:45|3231.68
12:01:46|3231.28
12:01:47|3231.29
12:01:48|3231.36
12:01:49|3232.47
12:01:50|3232.57
12:01:51|3232.21
12:01:52|3232.78
12:01:53|3232.77
12:01:54|3232.53
12:01:55|3232.83
12:01:56|3233.23
12:01:57|3233.08
12:01:58|3233.02
12:01:59|3233.41
12:02:00|3233.21
12:02:01|3233.98
12:02:02|3234.09
12:02:03|3235.47
12:02:04|3235.65
12:02:06|3235.85
12:02:07|3237.01
12:02:08|3237.85
12:02:09|3238.94
12:02:10|3238.17
12:02:10|3238.11
12:02:12|3238.4
12:02:12|3238.16
12:02:14|3237.51
12:02:14|3238.11
12:02:16|3237.65
12:02:17|3237.33
12:02:18|3236.69
12:02:19|3236.67
12:02:20|3236.68
12:02:21|3237.97
12:02:22|3238.09
12:02:23|3237.3
12:02:25|3237.08
12:02:25|3237.52
12:02:26|3238.15
12:02:27|3237.14
12:02:29|3237.72
12:02:29|3237.82
12:02:30|3238.21
12:02:31|3238.29
12:02:33|3237.94
12:02:34|3238.58
12:02:34|3237.97
12:02:35|3237.64
12:02:36|3237.81
12:02:37|3237.82
12:02:39|3237.45
12:02:39|3237.82
12:02:41|3237.24
12:02:41|3236.86
12:02:42|3236.9
12:02:43|3236.14
12:02:44|3236.18
12:02:45|3231.34
12:02:47|3232.85
12:02:47|3233.61
12:02:48|3232.93
12:02:50|3233.76
12:02:51|3233.76
12:02:51|3233.68
12:02:52|3229.33
12:02:53|3229.3
12:02:54|3229.4
12:02:55|3229.
12:02:56|3229.43
12:02:58|3231.89
12:02:59|3231.57
12:02:59|3231.43
12:03:00|3230.93
12:03:03|3231.81
12:03:03|3227.79
12:03:04|3228.8
12:03:05|3229.27
12:03:07|3229.55
12:03:09|3228.59
12:03:10|3229.59
12:03:10|3229.79
12:03:11|3223.65
12:03:12|3225.84
12:03:14|3225.58
12:03:14|3225.51
12:03:16|3225.51
12:03:17|3224.79
12:03:18|3224.6
12:03:19|3224.99
12:03:20|3219.27
12:03:21|3218.2
12:03:22|3218.2
12:03:23|3217.33
12:03:24|3220.18
12:03:25|3222.22
12:03:26|3219.85
12:03:27|3219.61
12:03:28|3220.26
12:03:29|3219.6
12:03:30|3220.41
12:03:31|3219.42
12:03:32|3221.47
12:03:33|3220.78
12:03:34|3220.8
12:03:35|3218.82
12:03:36|3219.6
12:03:37|3217.79
12:03:38|3217.8
12:03:39|3217.67
12:03:40|3219.
12:03:41|3219.59
12:03:42|3219.69
12:03:43|3219.
12:03:45|3219.59
12:03:45|3219.6
12:03:46|3219.64
12:03:47|3218.44
12:03:48|3218.8
12:03:49|3219.2
12:03:51|3219.41
12:03:51|3217.2
12:03:52|3216.5
12:03:53|3216.78
12:03:54|3216.61
12:03:55|3216.4
12:03:57|3217.23
12:03:57|3217.6
12:03:58|3217.8
12:03:59|3216.4
12:04:00|3216.
12:04:01|3212.
12:04:02|3212.58
12:04:04|3211.54
12:04:05|3210.91
12:04:05|3211.98
12:04:07|3212.32
12:04:08|3212.43
12:04:08|3212.79
12:04:09|3212.6
12:04:10|3212.41
12:04:12|3212.68
12:04:12|3212.4
12:04:13|3213.4
12:04:15|3210.97
12:04:16|3211.16
12:04:17|3211.6
12:04:17|3210.92
12:04:18|3213.27
12:04:20|3209.
12:04:21|3209.85
12:04:22|3209.69
12:04:23|3210.2
12:04:24|3210.
12:04:25|3209.77
12:04:26|3206.84
12:04:27|3206.8
12:04:28|3204.11
12:04:29|3202.94
12:04:30|3203.39
12:04:31|3205.53
12:04:33|3207.39
12:04:33|3207.59
12:04:34|3208.92
12:04:35|3209.
12:04:36|3205.96
12:04:37|3204.25
12:04:38|3206.95
12:04:40|3207.4
12:04:40|3206.91
12:04:41|3207.14
12:04:42|3208.1
12:04:44|3208.43
12:04:45|3208.77
12:04:45|3209.64
12:04:47|3210.3
12:04:47|3213.88
12:04:48|3212.32
12:04:49|3213.
12:04:50|3214.2
12:04:52|3215.73
12:04:52|3214.98
12:04:54|3215.21
12:04:55|3215.81
12:04:55|3215.8
12:04:57|3217.36
12:04:57|3217.64
12:04:59|3216.28
12:04:59|3215.88
12:05:00|3218.01
12:05:02|3216.36
12:05:02|3215.54
12:05:04|3214.81
12:05:05|3216.4
12:05:06|3214.69
12:05:07|3215.14
12:05:08|3214.4
12:05:09|3213.82
12:05:10|3213.6
12:05:11|3214.23
12:05:12|3213.18
12:05:13|3209.
12:05:14|3209.83
12:05:15|3208.34
12:05:16|3209.04
12:05:17|3209.51
12:05:18|3209.55
12:05:19|3210.16
12:05:20|3210.52
12:05:21|3211.01
12:05:22|3211.76
12:05:23|3211.12
12:05:24|3211.17
12:05:25|3210.18
12:05:26|3209.37
12:05:27|3207.7
12:05:28|3206.93
12:05:29|3207.73
12:05:30|3209.08
12:05:32|3209.21
12:05:32|3208.73
12:05:34|3208.69
12:05:34|3208.86
12:05:36|3209.18
12:05:36|3210.4
12:05:38|3210.58
12:05:38|3211.15
12:05:39|3212.83
12:05:40|3212.15
12:05:41|3212.22
12:05:42|3212.84
12:05:44|3212.58
12:05:45|3212.71
12:05:45|3213.75
12:05:46|3214.4
12:05:47|3214.31
12:05:49|3212.86
12:05:49|3210.86
12:05:51|3210.01
12:05:52|3210.12
12:05:53|3211.39
12:05:53|3212.34
12:05:54|3212.13
12:05:56|3212.74
12:05:56|3213.68
12:05:58|3210.49
12:05:58|3212.
12:05:59|3212.87
12:06:00|3209.18
12:06:02|3209.92
12:06:03|3208.48
12:06:03|3210.4
12:06:05|3210.21
12:06:07|3210.08
12:06:08|3209.45
12:06:09|3209.74
12:06:10|3209.7
12:06:11|3209.37
12:06:12|3210.
12:06:13|3211.19
12:06:14|3211.03
12:06:15|3211.1
12:06:17|3211.02
12:06:17|3212.88
12:06:18|3212.6
12:06:19|3213.02
12:06:21|3214.06
12:06:22|3214.17
12:06:23|3215.42
12:06:25|3215.61
12:06:25|3212.46
12:06:27|3211.43
12:06:28|3210.55
12:06:29|3209.2
12:06:29|3209.6
12:06:30|3209.14
12:06:32|3209.6
12:06:33|3209.6
12:06:34|3210.06
12:06:34|3209.77
12:06:36|3208.81
12:06:37|3208.61
12:06:37|3208.52
12:06:39|3209.65
12:06:40|3210.31
12:06:41|3209.13
12:06:42|3209.
12:06:42|3209.39
12:06:44|3210.11
12:06:44|3210.7
12:06:46|3210.7
12:06:47|3210.85
12:06:48|3211.7
12:06:49|3211.45
12:06:50|3210.39
12:06:51|3210.79
12:06:52|3210.43
12:06:52|3211.11
12:06:54|3211.79
12:06:54|3212.93
12:06:56|3212.41
12:06:57|3212.55
12:06:58|3212.57
12:06:59|3213.28
12:07:00|3213.63
12:07:01|3211.7
12:07:02|3210.88
12:07:03|3212.13
12:07:04|3213.07
12:07:05|3214.56
12:07:07|3215.55
12:07:08|3217.15
12:07:09|3216.42
12:07:11|3216.79
12:07:11|3215.39
12:07:13|3215.21
12:07:14|3215.
12:07:14|3214.72
12:07:16|3214.84
12:07:17|3215.36
12:07:18|3215.88
12:07:19|3215.72
12:07:20|3217.01
12:07:21|3216.21
12:07:22|3215.79
12:07:24|3215.51
12:07:24|3215.94
12:07:25|3215.91
12:07:27|3216.27
12:07:28|3216.15
12:07:29|3214.11
12:07:30|3213.47
12:07:31|3213.1
12:07:32|3214.63
12:07:33|3214.63
12:07:34|3215.16
12:07:35|3216.39
12:07:36|3216.69
12:07:37|3216.21
12:07:38|3216.33
12:07:39|3216.48
12:07:40|3215.55
12:07:41|3214.34
12:07:42|3214.39
12:07:43|3215.73
12:07:44|3215.6
12:07:46|3217.2
12:07:47|3216.81
12:07:47|3218.04
12:07:48|3219.22
12:07:49|3218.4
12:07:51|3218.4
12:07:52|3218.64
12:07:52|3218.39
12:07:54|3218.72
12:07:56|3219.
12:07:56|3218.94
12:07:57|3218.94
12:07:58|3218.95
12:07:59|3219.59
12:08:00|3219.59
12:08:01|3220.04
12:08:02|3219.41
12:08:03|3218.55
12:08:05|3219.59
12:08:05|3218.84
12:08:06|3219.48
12:08:07|3219.78
12:08:09|3219.65
12:08:10|3220.4
12:08:11|3220.75
12:08:13|3220.67
12:08:13|3221.72
12:08:14|3221.01
12:08:15|3220.75
12:08:17|3221.99
12:08:17|3221.99
12:08:19|3222.28
12:08:20|3221.2
12:08:21|3221.01
12:08:22|3222.14
12:08:23|3222.01
12:08:24|3222.8
12:08:25|3223.07
12:08:26|3223.39
12:08:27|3223.95
12:08:28|3223.82
12:08:30|3224.03
12:08:30|3224.1
12:08:31|3223.97
12:08:32|3223.99
12:08:33|3224.44
12:08:34|3224.59
12:08:36|3224.67
12:08:36|3224.71
12:08:38|3224.75
12:08:38|3224.41
12:08:39|3224.85
12:08:41|3225.17
12:08:41|3225.26
12:08:42|3225.
12:08:44|3224.06
12:08:44|3224.45
12:08:46|3223.94
12:08:47|3223.41
12:08:48|3222.06
12:08:49|3222.66
12:08:50|3222.63
12:08:50|3222.21
12:08:52|3222.54
12:08:53|3225.94
12:08:53|3225.19
12:08:54|3224.46
12:08:55|3223.63
12:08:56|3223.21
12:08:57|3223.82
12:08:59|3224.41
12:09:00|3224.81
12:09:00|3224.78
12:09:02|3224.41
12:09:02|3224.25
12:09:04|3225.1
12:09:05|3224.46
12:09:06|3224.25
12:09:07|3224.25
12:09:09|3224.75
12:09:10|3223.57
12:09:10|3223.56
12:09:11|3224.72
12:09:13|3224.92
12:09:14|3225.39
12:09:15|3225.8
12:09:16|3225.74
12:09:17|3226.1
12:09:18|3227.
12:09:20|3226.79
12:09:21|3227.
12:09:22|3226.99
12:09:23|3226.87
12:09:24|3227.4
12:09:25|3227.11
12:09:26|3227.16
12:09:27|3227.55
12:09:28|3227.81
12:09:29|3229.55
12:09:30|3229.18
12:09:31|3229.28
12:09:32|3228.41
12:09:33|3228.8
12:09:34|3228.49
12:09:35|3228.69
12:09:36|3228.79
12:09:37|3228.84
12:09:38|3229.1
12:09:39|3229.1
12:09:41|3229.02
12:09:41|3229.41
12:09:42|3229.03
12:09:44|3229.01
12:09:44|3229.99
12:09:45|3229.01
12:09:46|3229.64
12:09:47|3229.67
12:09:49|3230.19
12:09:49|3229.99
12:09:50|3228.92
12:09:52|3228.77
12:09:52|3229.38
12:09:54|3229.2
12:09:55|3229.22
12:09:56|3228.7
12:09:57|3229.11
12:09:57|3229.47
12:09:59|3229.44
12:10:00|3229.4
12:10:01|3229.27
12:10:02|3229.71
12:10:02|3229.96
12:10:04|3230.44
12:10:05|3230.01
12:10:06|3229.29
12:10:07|3229.23
12:10:07|3230.36
12:10:10|3230.97
12:10:10|3231.25
12:10:12|3231.23
12:10:13|3231.08
12:10:14|3230.97
12:10:16|3230.3
12:10:17|3230.41
12:10:19|3230.81
12:10:19|3231.01
12:10:21|3230.5
12:10:21|3230.79
12:10:22|3230.97
12:10:24|3230.66
12:10:25|3230.48
12:10:26|3230.33
12:10:28|3230.32
12:10:28|3229.94
12:10:29|3228.98
12:10:30|3229.02
12:10:32|3227.86
12:10:32|3227.97
12:10:33|3228.68
12:10:34|3228.24
12:10:35|3229.35
12:10:37|3229.1
12:10:37|3229.02
12:10:38|3228.73
12:10:39|3228.27
12:10:41|3228.
12:10:42|3228.06
12:10:42|3227.94
12:10:44|3227.47
12:10:44|3227.16
12:10:45|3226.66
12:10:47|3226.16
12:10:48|3226.13
12:10:49|3226.19
12:10:49|3226.39
12:10:51|3226.6
12:10:52|3226.82
12:10:52|3227.51
12:10:54|3227.15
12:10:55|3226.96
12:10:56|3227.22
12:10:57|3227.36
12:10:58|3227.23
12:10:59|3226.75
12:11:00|3226.68
12:11:01|3227.79
12:11:01|3227.79
12:11:03|3228.88
12:11:04|3229.49
12:11:04|3229.84
12:11:06|3230.15
12:11:06|3231.51
12:11:08|3231.2
12:11:09|3231.57
12:11:11|3235.11
12:11:12|3233.8
12:11:14|3233.88
12:11:14|3234.27
12:11:15|3234.3
12:11:17|3234.41
12:11:18|3234.6
12:11:19|3234.41
12:11:19|3234.54
12:11:20|3234.19
12:11:22|3234.22
12:11:23|3234.74
12:11:24|3234.8
12:11:25|3235.5
12:11:26|3235.44
12:11:27|3235.38
12:11:29|3235.94
12:11:30|3235.94
12:11:30|3234.87
12:11:31|3233.9
12:11:33|3234.58
12:11:34|3234.15
12:11:35|3234.39
12:11:35|3235.15
12:11:36|3235.11
12:11:38|3235.11
12:11:38|3235.58
12:11:40|3235.7
12:11:41|3235.2
12:11:41|3235.43
12:11:42|3235.27
12:11:44|3234.71
12:11:45|3234.72
12:11:46|3234.98
12:11:47|3234.61
12:11:48|3234.57
12:11:48|3234.41
12:11:50|3234.37
12:11:51|3234.18
12:11:52|3234.29
12:11:53|3234.59
12:11:54|3234.39
12:11:54|3233.9
12:11:56|3234.28
12:11:57|3234.15
12:11:58|3234.15
12:11:59|3234.17
12:11:59|3233.81
12:12:01|3233.84
12:12:02|3233.99
12:12:03|3233.89
12:12:04|3233.51
12:12:05|3233.82
12:12:06|3233.78
12:12:07|3232.84
12:12:08|3233.69
12:12:09|3233.04
12:12:10|3233.61
12:12:12|3233.57
12:12:13|3232.55
12:12:14|3232.51
12:12:15|3233.26
12:12:16|3234.8
12:12:19|3234.57
12:12:20|3233.99
12:12:21|3233.86
12:12:22|3233.82
12:12:24|3233.99
12:12:25|3234.21
12:12:25|3234.18
12:12:27|3234.1
12:12:28|3235.19
12:12:29|3234.81
12:12:30|3234.62
12:12:31|3235.15
12:12:32|3235.25
12:12:33|3234.89
12:12:35|3235.09
12:12:35|3234.57
12:12:37|3234.31
12:12:38|3234.14
12:12:39|3234.25
12:12:41|3234.57
12:12:41|3233.8
12:12:42|3233.63
12:12:43|3233.6
12:12:44|3233.44
12:12:45|3233.44
12:12:47|3233.28
12:12:48|3232.28
12:12:48|3233.65
12:12:50|3233.93
12:12:51|3232.68
12:12:52|3232.41
12:12:53|3232.83
12:12:54|3232.3
12:12:55|3233.02
12:12:56|3232.14
12:12:57|3232.89
12:12:58|3232.95
12:12:59|3232.95
12:13:00|3232.61
12:13:01|3232.4
12:13:02|3232.5
12:13:03|3232.28
12:13:05|3232.33
12:13:05|3231.76
12:13:07|3232.53
12:13:07|3232.69
12:13:09|3232.01
12:13:09|3231.34
12:13:11|3231.62
12:13:11|3231.06
12:13:13|3230.68
12:13:15|3229.31
12:13:16|3230.39
12:13:17|3231.22
12:13:18|3230.98
12:13:19|3230.62
12:13:20|3229.69
12:13:21|3229.92
12:13:22|3230.38
12:13:23|3230.52
12:13:24|3230.74
12:13:25|3231.34
12:13:27|3230.84
12:13:27|3230.94
12:13:29|3230.65
12:13:29|3231.02
12:13:30|3230.66
12:13:32|3230.69
12:13:33|3230.19
12:13:34|3229.76
12:13:35|3229.58
12:13:36|3229.52
12:13:38|3229.5
12:13:38|3229.54
12:13:39|3230.32
12:13:40|3230.27
12:13:41|3229.92
12:13:43|3229.59
12:13:44|3229.59
12:13:44|3229.78
12:13:45|3229.3
12:13:46|3228.71
12:13:47|3228.63
12:13:48|3228.63
12:13:49|3228.63
12:13:50|3229.08
12:13:51|3229.37
12:13:53|3229.09
12:13:54|3229.46
12:13:55|3228.9
12:13:56|3229.2
12:13:57|3229.4
12:13:58|3229.26
12:13:59|3230.46
12:14:00|3230.5
12:14:01|3229.7
12:14:02|3232.94
12:14:03|3232.82
12:14:04|3233.5
12:14:05|3232.72
12:14:06|3232.21
12:14:07|3232.53
12:14:08|3231.8
12:14:09|3232.11
12:14:10|3232.08
12:14:11|3232.06
12:14:12|3231.8
12:14:13|3231.72
12:14:14|3232.55
12:14:15|3232.22
12:14:16|3231.77
12:14:18|3231.55
12:14:18|3232.18
12:14:19|3233.02
12:14:21|3233.54
12:14:21|3233.79
12:14:23|3233.62
12:14:24|3233.78
12:14:25|3233.98
12:14:26|3234.08
12:14:27|3233.86
12:14:28|3233.62
12:14:29|3233.62
12:14:30|3234.
12:14:32|3234.
12:14:32|3233.83
12:14:33|3233.77
12:14:35|3233.77
12:14:35|3233.94
12:14:36|3234.05
12:14:38|3233.6
12:14:38|3233.33
12:14:39|3232.72
12:14:41|3232.68
12:14:41|3232.78
12:14:42|3232.78
12:14:43|3232.78
12:14:44|3232.78
12:14:45|3232.14
12:14:46|3232.04
12:14:47|3231.98
12:14:49|3231.91
12:14:49|3231.77
12:14:50|3231.67
12:14:52|3231.44
12:14:52|3231.4
12:14:53|3231.66
12:14:55|3231.89
12:14:55|3231.5
12:14:57|3232.01
12:14:57|3231.77
12:14:59|3232.11
12:14:59|3232.12
12:15:00|3231.7
12:15:01|3231.79
12:15:02|3232.53
12:15:03|3232.7
12:15:05|3232.86
12:15:05|3231.96
12:15:07|3232.32
12:15:08|3232.08
12:15:08|3232.56
12:15:10|3232.21
12:15:10|3232.54
12:15:12|3232.54
12:15:13|3232.9
12:15:14|3233.65
12:15:15|3233.3
12:15:16|3233.53
12:15:18|3232.95
12:15:19|3233.49
12:15:20|3234.
12:15:21|3234.03
12:15:23|3234.44
12:15:24|3235.18
12:15:24|3235.41
12:15:25|3235.35
12:15:27|3235.19
12:15:27|3235.1
12:15:29|3235.42
12:15:30|3235.05
12:15:31|3235.24
12:15:32|3235.27
12:15:34|3235.39
12:15:34|3235.22
12:15:35|3235.73
12:15:37|3235.76
12:15:38|3235.94
12:15:39|3235.8
12:15:40|3235.81
12:15:41|3236.13
12:15:42|3236.58
12:15:43|3236.17
12:15:44|3235.55
12:15:45|3235.99
12:15:47|3235.28
12:15:48|3235.28
12:15:48|3235.54
12:15:49|3235.86
12:15:51|3235.94
12:15:51|3235.6
12:15:52|3235.4
12:15:53|3235.93
12:15:54|3235.54
12:15:55|3235.54
12:15:56|3236.07
12:15:57|3235.52
12:15:59|3235.11
12:16:00|3235.4
12:16:00|3235.24
12:16:01|3234.62
12:16:02|3235.2
12:16:03|3235.83
12:16:04|3235.
12:16:05|3235.14
12:16:06|3235.37
12:16:07|3235.94
12:16:08|3236.17
12:16:09|3236.39
12:16:10|3236.65
12:16:11|3236.65
12:16:12|3236.26
12:16:13|3236.59
12:16:14|3236.78
12:16:16|3235.87
12:16:18|3235.8
12:16:18|3235.5
12:16:20|3235.71
12:16:21|3235.29
12:16:22|3234.69
12:16:23|3235.08
12:16:24|3235.01
12:16:25|3235.47
12:16:26|3235.07
12:16:28|3235.07
12:16:29|3235.86
12:16:31|3235.26
12:16:32|3235.26
12:16:32|3235.26
12:16:33|3235.26
12:16:34|3235.
12:16:36|3235.
12:16:36|3234.99
12:16:37|3235.17
12:16:38|3235.25
12:16:40|3235.12
12:16:41|3234.93
12:16:42|3234.8
12:16:42|3234.64
12:16:44|3237.94
12:16:45|3236.6
12:16:45|3236.86
12:16:46|3236.79
12:16:47|3237.31
12:16:49|3236.81
12:16:50|3237.49
12:16:51|3236.82
12:16:52|3237.51
12:16:53|3237.41
12:16:54|3237.2
12:16:55|3237.21
12:16:56|3237.35
12:16:57|3237.26
12:16:59|3237.2
12:17:00|3237.21
12:17:00|3236.82
12:17:01|3236.46
12:17:03|3236.2
12:17:03|3236.6
12:17:04|3236.96
12:17:05|3237.06
12:17:06|3237.36
12:17:08|3237.96
12:17:09|3237.82
12:17:09|3237.79
12:17:10|3237.85
12:17:12|3237.78
12:17:13|3237.84
12:17:14|3239.25
12:17:15|3238.67
12:17:17|3238.89
12:17:18|3239.19
12:17:19|3239.45
12:17:20|3239.15
12:17:20|3239.44
12:17:22|3240.33
12:17:23|3241.3
12:17:24|3241.34
12:17:25|3240.59
12:17:26|3239.76
12:17:26|3240.27
12:17:28|3240.88
12:17:28|3240.94
12:17:30|3240.89
12:17:31|3240.66
12:17:31|3241.14
12:17:33|3240.16
12:17:33|3240.31
12:17:35|3241.2
12:17:36|3240.02
12:17:37|3240.21
12:17:38|3239.75
12:17:39|3239.76
12:17:40|3239.76
12:17:41|3239.76
12:17:42|3240.22
12:17:43|3239.76
12:17:44|3239.1
12:17:45|3238.8
12:17:46|3238.39
12:17:47|3238.75
12:17:48|3238.39
12:17:49|3239.49
12:17:50|3239.43
12:17:51|3239.43
12:17:52|3239.38
12:17:53|3239.38
12:17:54|3239.57
12:17:55|3239.31
12:17:57|3239.65
12:17:57|3239.65
12:17:58|3239.39
12:17:59|3238.77
12:18:00|3239.07
12:18:01|3239.25
12:18:02|3239.43
12:18:03|3238.72
12:18:04|3238.39
12:18:05|3238.39
12:18:06|3238.35
12:18:08|3238.1
12:18:08|3238.69
12:18:09|3237.98
12:18:10|3238.13
12:18:11|3238.19
12:18:12|3238.37
12:18:13|3238.51
12:18:14|3238.33
12:18:15|3238.32
12:18:17|3238.44
12:18:18|3238.59
12:18:19|3238.79
12:18:20|3238.77
12:18:21|3238.59
12:18:22|3238.64
12:18:23|3238.11
12:18:24|3238.39
12:18:25|3237.84
12:18:26|3238.61
12:18:27|3238.71
12:18:29|3239.4
12:18:29|3238.65
12:18:31|3238.44
12:18:32|3237.66
12:18:32|3237.55
12:18:33|3238.36
12:18:35|3238.46
12:18:36|3238.67
12:18:37|3238.67
12:18:38|3238.17
12:18:39|3237.8
12:18:41|3237.66
12:18:41|3237.66
12:18:42|3238.15
12:18:43|3238.05
12:18:44|3237.66
12:18:45|3238.19
12:18:46|3237.81
12:18:47|3237.06
12:18:49|3237.06
12:18:49|3237.5
12:18:50|3237.79
12:18:51|3237.79
12:18:52|3237.79
12:18:54|3237.76
12:18:54|3237.63
12:18:55|3237.63
12:18:57|3237.63
12:18:57|3237.79
12:18:58|3237.52
12:18:59|3237.96
12:19:00|3237.47
12:19:02|3237.77
12:19:03|3237.77
12:19:03|3237.94
12:19:05|3237.33
12:19:06|3237.53
12:19:06|3237.39
12:19:08|3237.39
12:19:08|3237.38
12:19:09|3237.
12:19:11|3237.38
12:19:12|3237.16
12:19:13|3236.41
12:19:13|3236.35
12:19:14|3235.93
12:19:16|3235.64
12:19:17|3236.15
12:19:19|3235.28
12:19:19|3235.05
12:19:20|3236.52
12:19:21|3235.92
12:19:22|3236.03
12:19:24|3236.76
12:19:25|3236.52
12:19:26|3236.4
12:19:27|3236.4
12:19:28|3236.83
12:19:29|3237.14
12:19:30|3237.14
12:19:31|3236.75
12:19:32|3237.43
12:19:33|3237.21
12:19:34|3237.36
12:19:35|3237.69
12:19:36|3237.69
12:19:37|3237.41
12:19:38|3237.46
12:19:39|3237.97
12:19:40|3237.
12:19:41|3237.
12:19:42|3237.65
12:19:44|3237.65
12:19:44|3237.22
12:19:45|3237.01
12:19:46|3237.01
12:19:47|3236.74
12:19:48|3236.75
12:19:50|3236.42
12:19:51|3236.35
12:19:51|3235.69
12:19:52|3236.65
12:19:53|3236.59
12:19:54|3237.01
12:19:55|3236.8
12:19:56|3236.84
12:19:57|3237.16
12:19:58|3237.
12:19:59|3236.28
12:20:00|3236.75
12:20:01|3236.27
12:20:02|3236.05
12:20:03|3236.51
12:20:04|3235.83
12:20:05|3235.92
12:20:06|3236.37
12:20:07|3236.03
12:20:09|3236.33
12:20:10|3236.36
12:20:10|3236.32
12:20:12|3236.15
12:20:13|3236.19
12:20:13|3235.75
12:20:15|3236.26
12:20:16|3235.86
12:20:16|3236.15
12:20:18|3234.81
12:20:19|3234.75
12:20:21|3233.88
12:20:21|3234.24
12:20:24|3234.11
12:20:24|3234.
12:20:25|3234.2
12:20:26|3233.83
12:20:27|3234.06
12:20:28|3233.33
12:20:33|3233.2
12:20:34|3233.85
12:20:35|3234.59
12:20:36|3234.31
12:20:37|3234.12
12:20:38|3233.99
12:20:39|3234.27
12:20:40|3234.27
12:20:41|3234.64
12:20:42|3234.81
12:20:43|3234.79
12:20:44|3234.66
12:20:45|3234.43
12:20:46|3234.43
12:20:48|3234.23
12:20:48|3234.61
12:20:50|3234.48
12:20:50|3234.48
12:20:51|3234.48
12:20:52|3234.44
12:20:53|3235.12
12:20:54|3234.73
12:20:55|3235.14
12:20:56|3234.81
12:20:58|3235.25
12:20:58|3234.87
12:20:59|3234.82
12:21:00|3234.65
12:21:01|3234.32
12:21:02|3234.11
12:21:03|3233.65
12:21:05|3233.75
12:21:05|3233.57
12:21:06|3233.84
12:21:07|3234.2
12:21:08|3234.02
12:21:10|3233.69
12:21:10|3233.68
12:21:11|3233.96
12:21:12|3233.76
12:21:13|3233.45
12:21:15|3233.2
12:21:15|3232.73
12:21:16|3232.81
12:21:17|3233.5
12:21:18|3233.31
12:21:21|3233.59
12:21:22|3234.13
12:21:23|3234.14
12:21:25|3233.82
12:21:26|3233.78
12:21:27|3235.09
12:21:28|3234.57
12:21:28|3234.64
12:21:29|3234.16
12:21:31|3234.46
12:21:32|3234.38
12:21:33|3234.38
12:21:34|3234.08
12:21:35|3234.23
12:21:37|3234.04
12:21:37|3234.37
12:21:39|3233.95
12:21:39|3233.95
12:21:40|3233.76
12:21:42|3234.45
12:21:42|3233.98
12:21:44|3234.14
12:21:45|3233.99
12:21:45|3233.73
12:21:47|3233.94
12:21:47|3234.29
12:21:49|3234.39
12:21:49|3234.45
12:21:51|3234.19
12:21:52|3234.01
12:21:53|3234.4
12:21:54|3234.4
12:21:55|3233.75
12:21:56|3233.29
12:21:57|3232.55
12:21:58|3233.18
12:21:59|3233.18
12:22:00|3232.42
12:22:01|3232.99
12:22:02|3232.2
12:22:03|3232.36
12:22:04|3232.31
12:22:05|3231.87
12:22:06|3232.09
12:22:07|3232.85
12:22:08|3233.38
12:22:09|3232.89
12:22:10|3233.
12:22:11|3232.1
12:22:12|3231.64
12:22:13|3231.94
12:22:14|3232.
12:22:15|3231.59
12:22:16|3231.63
12:22:17|3231.44
12:22:18|3231.19
12:22:19|3231.1
12:22:20|3230.84
12:22:22|3230.84
12:22:22|3230.59
12:22:24|3230.34
12:22:25|3229.97
12:22:26|3230.5
12:22:27|3231.09
12:22:28|3231.21
12:22:30|3231.14
12:22:31|3230.76
12:22:31|3230.61
12:22:32|3230.43
12:22:33|3229.76
12:22:34|3229.4
12:22:36|3229.34
12:22:37|3229.54
12:22:38|3229.77
12:22:39|3228.66
12:22:40|3228.77
12:22:41|3229.2
12:22:42|3229.8
12:22:43|3229.42
12:22:44|3229.26
12:22:45|3229.53
12:22:46|3229.51
12:22:48|3230.17
12:22:48|3230.64
12:22:50|3230.58
12:22:51|3230.65
12:22:51|3230.01
12:22:53|3230.33
12:22:54|3230.01
12:22:55|3230.55
12:22:56|3230.51
12:22:57|3230.9
12:22:59|3231.59
12:22:59|3231.69
12:23:00|3231.64
12:23:01|3230.4
12:23:02|3230.93
12:23:03|3231.3
12:23:04|3231.75
12:23:06|3231.52
12:23:06|3231.85
12:23:07|3232.16
12:23:08|3232.27
12:23:09|3232.53
12:23:10|3232.65
12:23:12|3232.8
12:23:13|3234.28
12:23:13|3235.32
12:23:14|3235.16
12:23:16|3236.69
12:23:17|3237.67
12:23:17|3237.59
12:23:18|3236.23
12:23:19|3235.5
12:23:20|3235.41
12:23:22|3234.3
12:23:24|3234.51
12:23:25|3234.3
12:23:26|3234.11
12:23:27|3233.27
12:23:28|3232.86
12:23:29|3233.49
12:23:31|3232.73
12:23:32|3234.13
12:23:33|3234.13
12:23:33|3234.65
12:23:35|3235.15
12:23:35|3235.15
12:23:37|3235.02
12:23:38|3234.71
12:23:39|3235.49
12:23:39|3234.64
12:23:40|3235.
12:23:41|3234.99
12:23:43|3235.08
12:23:44|3235.13
12:23:46|3235.08
12:23:46|3235.08
12:23:47|3235.25
12:23:48|3235.15
12:23:49|3235.01
12:23:50|3235.01
12:23:51|3234.86
12:23:52|3235.09
12:23:53|3234.24
12:23:54|3233.98
12:23:55|3233.22
12:23:56|3233.07
12:23:58|3233.19
12:23:58|3232.2
12:23:59|3232.43
12:24:01|3232.43
12:24:01|3232.43
12:24:02|3231.86
12:24:03|3231.99
12:24:04|3231.56
12:24:05|3231.32
12:24:06|3231.22
12:24:08|3231.58
12:24:09|3231.72
12:24:09|3231.7
12:24:11|3231.36
12:24:12|3231.09
12:24:13|3231.19
12:24:15|3231.92
12:24:15|3231.09
12:24:16|3231.27
12:24:17|3231.5
12:24:18|3231.1
12:24:19|3231.69
12:24:21|3231.69
12:24:22|3231.79
12:24:23|3231.55
12:24:24|3231.89
12:24:25|3233.17
12:24:26|3233.27
12:24:27|3233.5
12:24:28|3233.11
12:24:30|3232.71
12:24:31|3232.69
12:24:32|3233.29
12:24:33|3233.49
12:24:34|3233.3
12:24:35|3234.4
12:24:36|3234.6
12:24:37|3234.52
12:24:38|3234.91
12:24:39|3234.99
12:24:40|3234.94
12:24:41|3235.01
12:24:42|3235.2
12:24:44|3236.
12:24:45|3235.84
12:24:45|3236.37
12:24:46|3236.37
12:24:48|3236.13
12:24:49|3236.23
12:24:49|3236.21
12:24:50|3236.32
12:24:52|3236.33
12:24:52|3236.52
12:24:54|3236.52
12:24:54|3236.2
12:24:55|3236.2
12:24:56|3236.8
12:24:57|3236.8
12:24:58|3237.18
12:25:00|3236.99
12:25:01|3238.19
12:25:02|3237.61
12:25:03|3237.63
12:25:05|3237.7
12:25:06|3238.07
12:25:07|3237.8
12:25:07|3238.17
12:25:09|3237.61
12:25:10|3237.53
12:25:10|3237.53
12:25:12|3236.78
12:25:13|3236.68
12:25:14|3236.91
12:25:15|3237.14
12:25:16|3237.7
12:25:17|3238.17
12:25:18|3237.88
12:25:19|3238.64
12:25:20|3238.92
12:25:21|3239.43
12:25:22|3240.08
12:25:23|3239.8
12:25:24|3239.82
12:25:25|3239.87
12:25:27|3240.24
12:25:27|3239.74
12:25:29|3240.27
12:25:29|3240.72
12:25:30|3240.41
12:25:32|3240.8
12:25:33|3240.07
12:25:34|3241.17
12:25:35|3241.16
12:25:36|3241.08
12:25:37|3241.48
12:25:38|3241.46
12:25:39|3240.79
12:25:40|3240.87
12:25:41|3240.88
12:25:42|3240.4
12:25:43|3240.79
12:25:44|3241.49
12:25:45|3241.6
12:25:46|3241.2
12:25:47|3241.
12:25:48|3240.99
12:25:49|3241.7
12:25:50|3240.91
12:25:51|3240.89
12:25:53|3240.73
12:25:53|3239.76
12:25:54|3240.51
12:25:56|3240.33
12:25:57|3240.33
12:25:57|3240.35
12:25:58|3239.86
12:25:59|3240.17
12:26:01|3239.21
12:26:02|3239.65
12:26:03|3239.89
12:26:03|3240.21
12:26:04|3240.38
12:26:06|3240.27
12:26:07|3240.6
12:26:08|3240.08
12:26:09|3240.69
12:26:10|3240.81
12:26:11|3240.4
12:26:11|3240.48
12:26:12|3241.
12:26:14|3241.
12:26:15|3241.
12:26:16|3241.5
12:26:17|3241.11
12:26:17|3241.11
12:26:20|3240.89
12:26:20|3240.63
12:26:21|3240.74
12:26:22|3240.44
12:26:23|3240.14
12:26:25|3240.06
12:26:27|3240.02
12:26:27|3240.64
12:26:29|3240.
12:26:29|3240.22
12:26:31|3240.12
12:26:32|3239.95
12:26:34|3240.14
12:26:34|3240.26
12:26:36|3239.76
12:26:37|3240.4
12:26:37|3240.71
12:26:39|3240.99
12:26:40|3240.99
12:26:40|3241.05
12:26:42|3241.02
12:26:43|3241.
12:26:44|3241.4
12:26:45|3240.68
12:26:46|3240.61
12:26:47|3240.31
12:26:48|3240.59
12:26:49|3240.26
12:26:50|3240.34
12:26:52|3240.34
12:26:52|3241.37
12:26:53|3241.3
12:26:55|3241.74
12:26:56|3241.75
12:26:56|3242.45
12:26:58|3242.55
12:26:58|3243.1
12:26:59|3243.
12:27:01|3242.43
12:27:01|3242.88
12:27:03|3242.81
12:27:03|3243.38
12:27:04|3242.64
12:27:05|3242.4
12:27:06|3243.2
12:27:07|3243.21
12:27:08|3243.47
12:27:09|3243.59
12:27:10|3244.28
12:27:11|3244.2
12:27:13|3244.44
12:27:14|3243.78
12:27:15|3243.88
12:27:15|3243.98
12:27:16|3243.71
12:27:17|3243.71
12:27:18|3244.1
12:27:20|3244.37
12:27:20|3244.06
12:27:21|3244.83
12:27:22|3245.07
12:27:23|3245.19
12:27:25|3244.42
12:27:26|3243.99
12:27:28|3244.35
12:27:29|3243.7
12:27:30|3243.86
12:27:32|3243.37
12:27:32|3243.11
12:27:34|3243.36
12:27:35|3243.41
12:27:36|3243.14
12:27:37|3243.38
12:27:38|3242.8
12:27:39|3242.85
12:27:40|3242.71
12:27:41|3243.09
12:27:43|3243.01
12:27:44|3243.09
12:27:44|3243.11
12:27:45|3243.16
12:27:46|3242.82
12:27:47|3242.81
12:27:49|3243.24
12:27:50|3243.25
12:27:50|3242.99
12:27:52|3242.96
12:27:52|3242.81
12:27:53|3242.2
12:27:55|3242.12
12:27:56|3241.86
12:27:57|3242.35
12:27:58|3242.35
12:27:59|3242.35
12:28:00|3242.55
12:28:01|3242.25
12:28:02|3242.5
12:28:03|3243.19
12:28:04|3243.49
12:28:05|3243.35
12:28:06|3243.9
12:28:07|3243.9
12:28:08|3243.9
12:28:09|3242.32
12:28:10|3242.49
12:28:11|3242.75
12:28:12|3242.56
12:28:13|3242.74
12:28:14|3242.8
12:28:15|3243.2
12:28:16|3243.19
12:28:17|3242.96
12:28:18|3243.41
12:28:19|3243.41
12:28:20|3243.68
12:28:21|3244.08
12:28:22|3243.93
12:28:23|3243.68
12:28:24|3243.73
12:28:25|3243.42
12:28:26|3243.6
12:28:28|3243.6
12:28:29|3243.79
12:28:31|3243.51
12:28:32|3242.85
12:28:34|3242.65
12:28:35|3242.5
12:28:35|3242.55
12:28:37|3242.55
12:28:38|3242.55
12:28:38|3242.24
12:28:40|3241.96
12:28:41|3242.21
12:28:42|3242.48
12:28:43|3242.48
12:28:43|3242.48
12:28:44|3242.21
12:28:46|3242.41
12:28:47|3242.65
12:28:48|3242.73
12:28:49|3242.39
12:28:49|3242.59
12:28:51|3242.75
12:28:51|3242.42
12:28:52|3242.49
12:28:54|3242.12
12:28:55|3242.19
12:28:56|3242.89
12:28:57|3242.78
12:28:58|3242.33
12:28:59|3242.78
12:29:01|3242.69
12:29:02|3241.98
12:29:03|3242.02
12:29:04|3242.02
12:29:05|3242.05
12:29:06|3242.2
12:29:07|3242.19
12:29:08|3242.59
12:29:09|3242.22
12:29:10|3242.22
12:29:11|3242.4
12:29:13|3242.77
12:29:14|3242.92
12:29:14|3243.43
12:29:15|3243.6
12:29:16|3243.33
12:29:17|3243.11
12:29:19|3243.55
12:29:19|3243.33
12:29:21|3243.73
12:29:21|3243.46
12:29:22|3243.93
12:29:23|3243.65
12:29:25|3243.37
12:29:25|3243.38
12:29:26|3243.65
12:29:28|3243.63
12:29:28|3243.57
12:29:29|3243.79
12:29:30|3243.13
12:29:32|3241.62
12:29:33|3241.86
12:29:34|3242.32
12:29:35|3242.06
12:29:36|3241.72
12:29:37|3241.5
12:29:38|3241.58
12:29:39|3241.77
12:29:40|3242.59
12:29:41|3243.41
12:29:42|3243.79
12:29:43|3243.59
12:29:44|3243.43
12:29:45|3243.96
12:29:46|3243.96
12:29:47|3244.13
12:29:48|3243.28
12:29:49|3243.43
12:29:50|3242.81
12:29:51|3243.09
12:29:52|3243.13
12:29:53|3243.1
12:29:54|3243.74
12:29:55|3243.21
12:29:56|3242.9
12:29:57|3242.81
12:29:58|3242.99
12:29:59|3242.95
12:30:00|3243.14
12:30:01|3243.05
12:30:02|3239.57
12:30:03|3237.21
12:30:04|3236.14
12:30:05|3237.24
12:30:06|3235.7
12:30:07|3233.55
12:30:08|3231.36
12:30:09|3231.59
12:30:10|3232.81
12:30:11|3233.5
12:30:12|3230.99
12:30:13|3231.45
12:30:14|3231.36
12:30:15|3231.68
12:30:16|3229.6
12:30:17|3227.8
12:30:18|3230.84
12:30:20|3228.85
12:30:20|3228.41
12:30:21|3227.86
12:30:22|3229.84
12:30:23|3226.4
12:30:24|3226.4
12:30:25|3224.99
12:30:26|3225.
12:30:27|3223.99
12:30:29|3222.
12:30:30|3223.96
12:30:32|3222.72
12:30:33|3224.81
12:30:33|3222.4
12:30:35|3221.
12:30:36|3220.01
12:30:37|3220.
12:30:38|3219.27
12:30:39|3218.41
12:30:40|3222.29
12:30:41|3222.45
12:30:43|3219.1
12:30:44|3222.74
12:30:44|3222.3
12:30:46|3223.81
12:30:46|3222.16
12:30:48|3223.47
12:30:48|3223.6
12:30:50|3224.7
12:30:50|3225.46
12:30:51|3226.06
12:30:52|3227.5
12:30:54|3227.2
12:30:54|3227.
12:30:56|3225.66
12:30:56|3225.22
12:30:57|3224.87
12:30:58|3224.41
12:31:00|3225.32
12:31:00|3225.75
12:31:02|3225.36
12:31:03|3227.78
12:31:03|3226.67
12:31:04|3229.09
12:31:06|3228.01
12:31:07|3227.99
12:31:07|3227.24
12:31:09|3225.26
12:31:10|3225.36
12:31:11|3225.19
12:31:12|3224.38
12:31:13|3224.35
12:31:14|3223.44
12:31:15|3223.25
12:31:16|3223.04
12:31:16|3223.21
12:31:18|3223.42
12:31:19|3221.55
12:31:19|3221.84
12:31:21|3219.84
12:31:21|3220.2
12:31:23|3218.98
12:31:23|3219.2
12:31:25|3217.62
12:31:26|3217.41
12:31:27|3217.64
12:31:28|3217.61
12:31:28|3215.96
12:31:29|3215.
12:31:30|3214.39
12:31:33|3217.03
12:31:34|3217.49
12:31:36|3218.35
12:31:37|3216.24
12:31:38|3216.44
12:31:39|3216.88
12:31:41|3218.85
12:31:41|3218.8
12:31:43|3218.38
12:31:44|3218.46
12:31:44|3218.2
12:31:46|3216.21
12:31:46|3217.35
12:31:47|3218.73
12:31:48|3219.05
12:31:50|3219.81
12:31:50|3219.6
12:31:51|3218.25
12:31:52|3218.2
12:31:53|3219.09
12:31:54|3219.6
12:31:55|3220.48
12:31:57|3221.25
12:31:57|3221.13
12:31:58|3221.13
12:32:01|3218.16
12:32:02|3219.2
12:32:02|3219.
12:32:03|3219.2
12:32:05|3220.6
12:32:06|3218.64
12:32:06|3218.6
12:32:08|3217.58
12:32:08|3218.3
12:32:09|3218.2
12:32:11|3219.66
12:32:11|3218.34
12:32:13|3215.76
12:32:14|3215.99
12:32:15|3215.88
12:32:15|3216.4
12:32:17|3215.79
12:32:17|3215.78
12:32:18|3216.01
12:32:19|3215.73
12:32:20|3214.97
12:32:21|3212.18
12:32:22|3211.23
12:32:23|3211.39
12:32:24|3211.69
12:32:25|3211.02
12:32:27|3211.16
12:32:27|3212.54
12:32:28|3212.89
12:32:29|3213.53
12:32:32|3214.24
12:32:33|3215.79
12:32:34|3216.26
12:32:35|3215.19
12:32:36|3214.52
12:32:37|3215.31
12:32:38|3215.96
12:32:39|3212.6
12:32:40|3213.61
12:32:41|3212.81
12:32:42|3213.2
12:32:44|3213.49
12:32:44|3213.2
12:32:45|3213.48
12:32:46|3214.34
12:32:47|3211.8
12:32:49|3210.58
12:32:49|3210.79
12:32:51|3210.27
12:32:52|3211.39
12:32:52|3211.39
12:32:53|3212.71
12:32:54|3212.4
12:32:55|3212.03
12:32:56|3211.72
12:32:57|3212.69
12:32:59|3213.79
12:32:59|3214.63
12:33:00|3215.61
12:33:01|3214.81
12:33:02|3214.26
12:33:03|3215.07
12:33:05|3216.12
12:33:05|3217.28
12:33:06|3218.58
12:33:07|3218.26
12:33:08|3213.5
12:33:09|3214.4
12:33:10|3214.02
12:33:12|3213.
12:33:12|3213.08
12:33:14|3212.02
12:33:14|3211.
12:33:16|3210.74
12:33:16|3210.12
12:33:18|3209.6
12:33:18|3210.11
12:33:19|3210.07
12:33:20|3210.
12:33:22|3211.59
12:33:23|3209.86
12:33:24|3209.99
12:33:24|3208.4
12:33:25|3208.51
12:33:27|3209.01
12:33:27|3209.2
12:33:28|3210.38
12:33:29|3209.76
12:33:31|3209.59
12:33:31|3209.93
12:33:34|3209.42
12:33:35|3210.38
12:33:36|3211.07
12:33:37|3213.26
12:33:39|3214.6
12:33:40|3213.12
12:33:41|3214.73
12:33:42|3214.94
12:33:42|3215.51
12:33:44|3216.51
12:33:45|3215.66
12:33:47|3213.15
12:33:47|3211.6
12:33:48|3211.02
12:33:50|3210.74
12:33:51|3210.12
12:33:52|3210.7
12:33:52|3211.64
12:33:54|3211.65
12:33:54|3211.59
12:33:56|3212.44
12:33:57|3211.97
12:33:57|3212.68
12:33:59|3212.62
12:34:00|3212.79
12:34:01|3214.46
12:34:03|3212.79
12:34:04|3213.79
12:34:04|3215.92
12:34:05|3216.
12:34:07|3214.19
12:34:08|3215.37
12:34:08|3216.2
12:34:10|3217.02
12:34:11|3217.81
12:34:13|3217.82
12:34:14|3220.75
12:34:15|3220.86
12:34:15|3220.76
12:34:16|3222.4
12:34:17|3223.33
12:34:18|3222.55
12:34:19|3223.45
12:34:21|3222.19
12:34:22|3222.1
12:34:22|3222.44
12:34:23|3221.41
12:34:24|3222.49
12:34:25|3223.4
12:34:27|3222.73
12:34:28|3220.75
12:34:28|3220.42
12:34:29|3219.2
12:34:30|3218.41
12:34:31|3221.2
12:34:32|3219.97
12:34:34|3220.42
12:34:35|3220.59
12:34:37|3220.36
12:34:38|3221.97
12:34:39|3221.01
12:34:40|3221.22
12:34:41|3221.36
12:34:42|3221.68
12:34:44|3222.21
12:34:45|3222.21
12:34:45|3223.03
12:34:47|3223.22
12:34:48|3221.63
12:34:49|3220.98
12:34:50|3220.71
12:34:51|3221.8
12:34:52|3222.6
12:34:53|3223.39
12:34:55|3223.07
12:34:56|3222.73
12:34:56|3223.36
12:34:57|3223.55
12:34:59|3224.44
12:34:59|3223.28
12:35:00|3222.32
12:35:02|3221.73
12:35:03|3220.51
12:35:03|3220.99
12:35:04|3219.42
12:35:05|3219.59
12:35:06|3221.2
12:35:08|3221.18
12:35:08|3222.03
12:35:09|3220.2
12:35:10|3219.9
12:35:11|3219.24
12:35:13|3218.34
12:35:13|3218.78
12:35:14|3217.09
12:35:16|3217.2
12:35:17|3217.78
12:35:18|3215.15
12:35:19|3213.6
12:35:20|3212.68
12:35:21|3212.78
12:35:22|3212.38
12:35:23|3212.85
12:35:24|3211.99
12:35:25|3211.
12:35:26|3211.05
12:35:27|3212.4
12:35:28|3212.85
12:35:29|3211.83
12:35:30|3211.4
12:35:31|3210.78
12:35:32|3212.
12:35:34|3212.22
12:35:35|3211.81
12:35:37|3212.79
12:35:37|3213.23
12:35:38|3213.04
12:35:39|3212.71
12:35:41|3212.2
12:35:41|3212.25
12:35:43|3211.99
12:35:43|3212.79
12:35:45|3212.04
12:35:45|3212.19
12:35:46|3212.58
12:35:47|3211.81
12:35:49|3211.32
12:35:50|3210.95
12:35:50|3211.02
12:35:52|3211.76
12:35:52|3212.58
12:35:54|3212.73
12:35:55|3212.53
12:35:56|3212.19
12:35:57|3211.93
12:35:58|3211.61
12:35:59|3211.79
12:35:59|3212.27
12:36:01|3212.16
12:36:02|3213.61
12:36:04|3212.55
12:36:04|3211.84
12:36:06|3213.2
12:36:06|3213.27
12:36:07|3212.98
12:36:08|3213.17
12:36:10|3213.88
12:36:10|3215.21
12:36:11|3215.61
12:36:12|3213.82
12:36:14|3214.8
12:36:15|3214.02
12:36:16|3213.59
12:36:17|3211.72
12:36:18|3211.81
12:36:19|3212.2
12:36:21|3213.44
12:36:21|3215.28
12:36:22|3216.39
12:36:23|3216.4
12:36:25|3216.9
12:36:25|3217.54
12:36:26|3218.7
12:36:27|3218.84
12:36:29|3217.82
12:36:30|3216.8
12:36:31|3215.8
12:36:32|3215.35
12:36:33|3214.2
12:36:34|3214.24
12:36:35|3213.48
12:36:37|3214.35
12:36:38|3213.79
12:36:39|3212.43
12:36:41|3212.93
12:36:41|3213.06
12:36:42|3213.85
12:36:43|3214.14
12:36:45|3215.38
12:36:45|3213.33
12:36:46|3212.23
12:36:47|3212.31
12:36:48|3213.18
12:36:50|3213.39
12:36:50|3212.79
12:36:52|3212.83
12:36:53|3213.4
12:36:53|3212.22
12:36:54|3212.02
12:36:55|3212.59
12:36:56|3213.2
12:36:58|3212.35
12:36:59|3212.39
12:36:59|3212.21
12:37:01|3212.06
12:37:01|3211.58
12:37:03|3211.01
12:37:04|3211.42
12:37:05|3214.18
12:37:06|3214.04
12:37:07|3214.19
12:37:08|3214.45
12:37:09|3212.26
12:37:10|3208.57
12:37:11|3209.37
12:37:12|3209.23
12:37:13|3209.4
12:37:14|3210.07
12:37:15|3209.59
12:37:16|3210.33
12:37:17|3209.54
12:37:18|3209.78
12:37:19|3209.94
12:37:20|3210.19
12:37:21|3210.61
12:37:22|3210.9
12:37:23|3210.84
12:37:24|3212.
12:37:25|3212.38
12:37:26|3211.26
12:37:27|3210.81
12:37:28|3210.
12:37:29|3210.33
12:37:30|3210.86
12:37:31|3210.91
12:37:32|3211.42
12:37:33|3210.41
12:37:34|3211.19
12:37:35|3211.8
12:37:36|3211.17
12:37:38|3210.07
12:37:39|3209.32
12:37:40|3210.15
12:37:41|3209.9
12:37:42|3210.46
12:37:43|3210.9
12:37:44|3210.24
12:37:45|3210.82
12:37:46|3212.7
12:37:47|3212.8
12:37:48|3211.79
12:37:49|3212.17
12:37:50|3211.79
12:37:51|3213.02
12:37:52|3214.53
12:37:53|3214.44
12:37:54|3215.83
12:37:55|3215.61
12:37:56|3217.01
12:37:58|3216.21
12:37:59|3216.23
12:37:59|3215.2
12:38:00|3215.63
12:38:01|3213.83
12:38:03|3213.83
12:38:03|3214.84
12:38:05|3214.59
12:38:05|3216.22
12:38:06|3215.2
12:38:07|3215.21
12:38:08|3214.14
12:38:09|3214.
12:38:10|3214.31
12:38:11|3216.16
12:38:13|3216.59
12:38:13|3218.23
12:38:15|3217.87
12:38:15|3217.76
12:38:16|3218.85
12:38:17|3218.03
12:38:19|3218.4
12:38:19|3218.07
12:38:20|3218.87
12:38:21|3218.54
12:38:22|3218.04
12:38:23|3218.7
12:38:25|3218.39
12:38:25|3218.63
12:38:26|3218.66
12:38:27|3218.84
12:38:29|3218.53
12:38:29|3218.7
12:38:30|3218.65
12:38:31|3218.83
12:38:32|3219.8
12:38:33|3219.03
12:38:34|3219.42
12:38:35|3219.77
12:38:36|3218.21
12:38:37|3218.2
12:38:38|3217.77
12:38:40|3218.32
12:38:41|3219.07
12:38:42|3219.65
12:38:43|3219.4
12:38:44|3218.77
12:38:45|3219.35
12:38:47|3219.33
12:38:47|3219.09
12:38:49|3218.46
12:38:50|3218.8
12:38:50|3218.43
12:38:51|3219.21
12:38:53|3219.81
12:38:54|3219.92
12:38:54|3220.12
12:38:56|3220.82
12:38:57|3221.2
12:38:58|3221.01
12:38:59|3220.79
12:39:00|3221.22
12:39:01|3221.17
12:39:01|3221.01
12:39:03|3220.81
12:39:03|3222.03
12:39:05|3221.81
12:39:06|3220.44
12:39:06|3219.64
12:39:08|3219.25
12:39:08|3219.86
12:39:11|3219.1
12:39:11|3218.56
12:39:12|3220.27
12:39:14|3221.49
12:39:14|3221.25
12:39:16|3220.11
12:39:16|3218.81
12:39:17|3219.5
12:39:19|3219.6
12:39:20|3218.99
12:39:21|3218.83
12:39:22|3217.89
12:39:23|3218.19
12:39:24|3216.95
12:39:24|3216.59
12:39:26|3217.21
12:39:27|3216.94
12:39:28|3217.25
12:39:29|3217.83
12:39:30|3217.54
12:39:30|3218.37
12:39:32|3219.3
12:39:33|3218.69
12:39:33|3219.06
12:39:35|3218.61
12:39:36|3218.59
12:39:37|3217.55
12:39:37|3216.81
12:39:39|3216.97
12:39:40|3216.61
12:39:41|3217.16
12:39:42|3217.66
12:39:43|3217.39
12:39:44|3217.59
12:39:45|3217.41
12:39:46|3217.65
12:39:47|3217.34
12:39:48|3217.42
12:39:50|3216.
12:39:50|3215.14
12:39:52|3213.83
12:39:52|3214.2
12:39:53|3214.21
12:39:54|3214.03
12:39:55|3215.03
12:39:57|3214.31
12:39:58|3214.79
12:39:59|3215.28
12:40:00|3214.57
12:40:01|3213.39
12:40:02|3213.16
12:40:03|3213.59
12:40:04|3214.2
12:40:05|3213.98
12:40:06|3213.98
12:40:07|3214.41
12:40:08|3214.19
12:40:09|3212.41
12:40:10|3213.39
12:40:11|3214.3
12:40:12|3215.01
12:40:13|3215.8
12:40:14|3215.75
12:40:15|3215.99
12:40:16|3216.23
12:40:17|3216.9
12:40:18|3217.61
12:40:19|3218.51
12:40:20|3219.2
12:40:21|3220.04
12:40:22|3220.21
12:40:23|3220.38
12:40:24|3220.86
12:40:25|3221.45
12:40:26|3220.84
12:40:27|3220.01
12:40:28|3221.39
12:40:29|3221.24
12:40:30|3221.44
12:40:31|3221.39
12:40:32|3221.43
12:40:33|3220.77
12:40:34|3220.39
12:40:35|3220.19
12:40:36|3219.59
12:40:37|3220.01
12:40:38|3220.25
12:40:39|3219.79
12:40:40|3219.32
12:40:41|3219.19
12:40:42|3217.81
12:40:43|3218.14
12:40:45|3218.02
12:40:46|3217.81
12:40:47|3217.56
12:40:48|3217.5
12:40:49|3217.48
12:40:50|3217.61
12:40:51|3217.37
12:40:52|3218.19
12:40:53|3218.35
12:40:54|3219.47
12:40:54|3219.6
12:40:56|3220.07
12:40:57|3220.2
12:40:57|3219.82
12:40:59|3220.04
12:41:00|3220.85
12:41:01|3222.
12:41:02|3221.82
12:41:03|3222.14
12:41:05|3221.27
12:41:06|3220.48
12:41:06|3220.73
12:41:07|3220.45
12:41:09|3219.79
12:41:10|3219.98
12:41:11|3218.66
12:41:12|3218.
12:41:13|3219.39
12:41:14|3220.
12:41:15|3218.61
12:41:16|3217.55
12:41:17|3218.51
12:41:17|3219.38
12:41:19|3218.19
12:41:19|3218.2
12:41:21|3217.25
12:41:22|3217.01
12:41:22|3214.03
12:41:24|3212.84
12:41:25|3214.62
12:41:26|3213.84
12:41:27|3214.59
12:41:28|3214.51
12:41:28|3214.46
12:41:30|3215.21
12:41:30|3216.61
12:41:31|3216.05
12:41:32|3216.53
12:41:34|3216.72
12:41:35|3217.34
12:41:35|3217.2
12:41:36|3217.6
12:41:37|3217.63
12:41:40|3218.26
12:41:41|3218.58
12:41:42|3218.54
12:41:44|3218.8
12:41:45|3219.11
12:41:46|3218.69
12:41:47|3217.23
12:41:48|3217.05
12:41:50|3216.91
12:41:51|3216.41
12:41:52|3215.74
12:41:53|3216.25
12:41:54|3216.33
12:41:55|3216.38
12:41:56|3216.73
12:41:57|3217.71
12:41:59|3218.57
12:41:59|3219.22
12:42:00|3219.89
12:42:01|3220.26
12:42:02|3219.68
12:42:03|3220.6
12:42:04|3220.47
12:42:05|3220.42
12:42:06|3220.91
12:42:07|3220.05
12:42:08|3221.12
12:42:09|3220.52
12:42:11|3222.34
12:42:11|3222.66
12:42:12|3220.86
12:42:13|3220.81
12:42:14|3220.8
12:42:15|3222.41
12:42:17|3222.72
12:42:17|3222.8
12:42:18|3223.58
12:42:19|3223.21
12:42:20|3223.09
12:42:21|3222.86
12:42:23|3223.3
12:42:23|3223.18
12:42:25|3223.52
12:42:25|3224.58
12:42:26|3224.67
12:42:27|3225.23
12:42:28|3225.22
12:42:29|3225.78
12:42:30|3225.13
12:42:31|3225.85
12:42:32|3225.62
12:42:34|3226.67
12:42:34|3226.59
12:42:35|3226.76
12:42:36|3227.
12:42:37|3226.43
12:42:38|3227.58
12:42:39|3226.94
12:42:40|3226.75
12:42:42|3226.2
12:42:44|3227.02
12:42:45|3228.19
12:42:46|3229.
12:42:47|3229.36
12:42:47|3230.24
12:42:48|3229.6
12:42:50|3229.21
12:42:51|3229.14
12:42:52|3228.78
12:42:53|3229.4
12:42:54|3228.79
12:42:55|3228.78
12:42:56|3229.43
12:42:57|3228.05
12:42:58|3228.24
12:42:58|3228.61
12:43:00|3228.03
12:43:01|3227.61
12:43:02|3227.15
12:43:03|3227.73
12:43:04|3227.
12:43:05|3226.03
12:43:06|3225.45
12:43:07|3226.79
12:43:08|3226.93
12:43:09|3226.5
12:43:10|3226.21
12:43:11|3225.8
12:43:13|3226.04
12:43:14|3226.12
12:43:15|3226.7
12:43:15|3226.1
12:43:17|3227.15
12:43:17|3226.98
12:43:18|3226.95
12:43:19|3226.31
12:43:20|3226.21
12:43:21|3227.04
12:43:23|3225.87
12:43:24|3225.56
12:43:25|3225.84
12:43:26|3226.21
12:43:27|3226.78
12:43:28|3226.97
12:43:29|3226.76
12:43:30|3226.39
12:43:31|3226.43
12:43:32|3226.32
12:43:33|3226.39
12:43:34|3226.55
12:43:35|3226.46
12:43:36|3226.79
12:43:37|3226.63
12:43:38|3226.57
12:43:39|3226.2
12:43:40|3226.36
12:43:41|3224.4
12:43:42|3225.38
12:43:43|3225.82
12:43:45|3226.78
12:43:46|3227.63
12:43:47|3228.02
12:43:48|3227.93
12:43:49|3227.84
12:43:51|3228.04
12:43:52|3228.79
12:43:53|3228.51
12:43:54|3228.8
12:43:55|3228.39
12:43:56|3228.1
12:43:56|3229.19
12:43:57|3229.2
12:43:58|3229.3
12:44:00|3229.35
12:44:01|3229.61
12:44:02|3230.52
12:44:03|3230.8
12:44:04|3230.66
12:44:05|3230.18
12:44:06|3230.23
12:44:07|3229.98
12:44:08|3229.31
12:44:09|3230.45
12:44:11|3230.82
12:44:11|3230.89
12:44:12|3231.47
12:44:13|3230.42
12:44:15|3229.72
12:44:16|3229.33
12:44:16|3229.37
12:44:18|3228.47
12:44:19|3228.97
12:44:19|3228.77
12:44:21|3229.06
12:44:22|3229.64
12:44:23|3229.38
12:44:24|3229.05
12:44:24|3229.38
12:44:25|3229.87
12:44:26|3229.88
12:44:27|3230.18
12:44:29|3229.61
12:44:30|3229.76
12:44:31|3230.62
12:44:32|3230.41
12:44:33|3229.56
12:44:33|3229.21
12:44:35|3229.01
12:44:35|3228.91
12:44:37|3229.34
12:44:37|3229.34
12:44:38|3229.26
12:44:40|3229.77
12:44:40|3229.33
12:44:41|3229.59
12:44:42|3229.01
12:44:44|3229.79
12:44:46|3230.4
12:44:47|3229.93
12:44:47|3229.51
12:44:48|3231.12
12:44:49|3231.6
12:44:51|3231.05
12:44:52|3230.43
12:44:53|3230.1
12:44:53|3229.99
12:44:55|3231.1
12:44:56|3230.91
12:44:57|3230.3
12:44:58|3230.01
12:44:59|3230.08
12:45:00|3230.61
12:45:01|3230.99
12:45:02|3230.01
12:45:03|3230.22
12:45:05|3231.9
12:45:06|3231.65
12:45:06|3229.9
12:45:08|3229.69
12:45:08|3229.98
12:45:10|3231.43
12:45:12|3230.96
12:45:13|3230.39
12:45:14|3229.73
12:45:14|3230.67
12:45:15|3231.14
12:45:17|3230.6
12:45:18|3230.32
12:45:19|3231.34
12:45:20|3231.32
12:45:21|3231.13
12:45:22|3231.55
12:45:22|3231.47
12:45:24|3231.55
12:45:25|3231.4
12:45:26|3232.1
12:45:27|3231.55
12:45:28|3233.62
12:45:28|3233.42
12:45:30|3232.81
12:45:31|3232.43
12:45:32|3232.45
12:45:33|3232.58
12:45:34|3232.61
12:45:34|3231.95
12:45:36|3232.38
12:45:37|3232.17
12:45:38|3231.81
12:45:39|3231.98
12:45:40|3232.1
12:45:41|3232.4
12:45:42|3233.4
12:45:43|3233.09
12:45:44|3232.83
12:45:46|3232.84
12:45:47|3232.12
12:45:48|3232.44
12:45:49|3232.22
12:45:50|3232.8
12:45:51|3232.7
12:45:52|3233.56
12:45:53|3233.45
12:45:54|3233.05
12:45:55|3234.15
12:45:56|3234.48
12:45:58|3234.69
12:45:59|3234.03
12:45:59|3234.58
12:46:00|3234.57
12:46:02|3233.8
12:46:03|3234.15
12:46:04|3235.42
12:46:05|3234.83
12:46:07|3233.82
12:46:08|3233.59
12:46:09|3233.94
12:46:10|3234.76
12:46:10|3235.
12:46:11|3235.14
12:46:12|3235.04
12:46:14|3235.31
12:46:15|3235.45
12:46:15|3235.61
12:46:16|3235.4
12:46:18|3236.08
12:46:18|3236.37
12:46:19|3236.96
12:46:21|3236.6
12:46:22|3236.35
12:46:22|3235.74
12:46:23|3236.39
12:46:24|3236.44
12:46:25|3236.76
12:46:27|3236.74
12:46:27|3236.61
12:46:28|3236.34
12:46:29|3236.61
12:46:30|3236.87
12:46:32|3236.73
12:46:32|3235.91
12:46:34|3236.94
12:46:35|3236.32
12:46:36|3236.34
12:46:37|3236.22
12:46:37|3236.01
12:46:38|3236.05
12:46:39|3235.38
12:46:41|3234.51
12:46:41|3234.29
12:46:43|3235.32
12:46:44|3235.39
12:46:45|3235.24
12:46:47|3233.88
12:46:47|3234.31
12:46:49|3235.03
12:46:50|3234.62
12:46:51|3233.45
12:46:52|3232.46
12:46:53|3233.
12:46:54|3232.97
12:46:54|3232.75
12:46:56|3232.21
12:46:56|3232.36
12:46:58|3233.79
12:46:59|3234.14
12:47:00|3234.1
12:47:01|3233.42
12:47:03|3233.54
12:47:04|3233.39
12:47:05|3233.36
12:47:06|3234.2
12:47:07|3234.6
12:47:08|3234.62
12:47:09|3234.95
12:47:10|3234.88
12:47:10|3234.37
12:47:12|3233.81
12:47:13|3234.27
12:47:14|3234.16
12:47:15|3233.55
12:47:16|3234.77
12:47:17|3234.94
12:47:18|3234.79
12:47:19|3234.81
12:47:21|3234.01
12:47:21|3234.61
12:47:23|3234.75
12:47:24|3234.56
12:47:24|3234.41
12:47:26|3234.79
12:47:27|3234.4
12:47:28|3234.42
12:47:28|3234.85
12:47:30|3234.47
12:47:31|3234.03
12:47:33|3235.6
12:47:34|3235.62
12:47:35|3235.91
12:47:35|3235.36
12:47:37|3235.49
12:47:38|3235.1
12:47:39|3235.8
12:47:39|3235.44
12:47:41|3235.
12:47:41|3234.37
12:47:42|3233.98
12:47:44|3233.96
12:47:45|3235.21
12:47:45|3235.44
12:47:48|3235.69
12:47:49|3235.42
12:47:49|3235.22
12:47:50|3235.78
12:47:51|3235.46
12:47:53|3235.01
12:47:54|3234.3
12:47:55|3235.14
12:47:56|3234.31
12:47:57|3234.2
12:47:58|3234.01
12:48:00|3233.99
12:48:00|3234.27
12:48:01|3233.64
12:48:02|3232.6
12:48:04|3232.22
12:48:04|3230.77
12:48:06|3231.55
12:48:06|3234.6
12:48:07|3233.82
12:48:09|3234.29
12:48:09|3234.29
12:48:10|3234.09
12:48:11|3234.02
12:48:12|3234.97
12:48:14|3234.4
12:48:14|3234.11
12:48:16|3234.68
12:48:17|3234.47
12:48:18|3234.33
12:48:18|3234.59
12:48:19|3234.59
12:48:21|3234.59
12:48:21|3234.97
12:48:22|3234.84
12:48:23|3234.85
12:48:24|3234.7
12:48:25|3234.64
12:48:26|3234.62
12:48:27|3234.97
12:48:28|3235.01
12:48:29|3234.2
12:48:30|3234.33
12:48:32|3234.75
12:48:33|3233.77
12:48:34|3233.93
12:48:35|3234.35
12:48:36|3234.5
12:48:37|3234.78
12:48:38|3234.81
12:48:39|3234.82
12:48:40|3234.91
12:48:41|3234.97
12:48:42|3234.54
12:48:43|3233.81
12:48:45|3234.38
12:48:45|3234.73
12:48:47|3235.66
12:48:48|3235.42
12:48:49|3234.91
12:48:51|3234.41
12:48:52|3234.41
12:48:53|3235.21
12:48:54|3235.01
12:48:55|3235.02
12:48:56|3234.81
12:48:57|3235.19
12:48:58|3234.86
12:48:59|3234.39
12:49:00|3234.1
12:49:01|3234.04
12:49:02|3234.04
12:49:03|3234.97
12:49:04|3234.83
12:49:05|3235.4
12:49:07|3234.82
12:49:07|3234.4
12:49:08|3234.19
12:49:09|3234.35
12:49:11|3234.05
12:49:13|3234.35
12:49:13|3234.92
12:49:15|3234.32
12:49:15|3234.53
12:49:16|3234.78
12:49:18|3234.78
12:49:19|3234.03
12:49:19|3234.19
12:49:21|3236.06
12:49:22|3235.94
12:49:23|3235.3
12:49:24|3235.74
12:49:26|3235.11
12:49:27|3235.35
12:49:27|3235.64
12:49:29|3235.23
12:49:29|3235.27
12:49:31|3235.01
12:49:31|3235.09
12:49:32|3234.97
12:49:34|3234.47
12:49:35|3234.43
12:49:36|3234.6
12:49:37|3236.55
12:49:38|3236.01
12:49:39|3235.35
12:49:40|3235.2
12:49:41|3235.34
12:49:42|3234.34
12:49:43|3234.37
12:49:44|3234.35
12:49:45|3234.38
12:49:46|3234.57
12:49:47|3234.88
12:49:49|3234.9
12:49:49|3234.7
12:49:51|3234.39
12:49:52|3234.6
12:49:53|3234.99
12:49:54|3235.29
12:49:55|3235.49
12:49:57|3235.39
12:49:58|3235.29
12:49:59|3235.57
12:50:00|3235.61
12:50:01|3235.29
12:50:02|3235.47
12:50:03|3235.79
12:50:04|3234.75
12:50:05|3234.73
12:50:06|3234.78
12:50:07|3234.59
12:50:09|3235.42
12:50:09|3235.83
12:50:10|3235.95
12:50:11|3236.47
12:50:13|3236.74
12:50:13|3236.84
12:50:15|3237.37
12:50:15|3237.22
12:50:16|3237.5
12:50:17|3237.34
12:50:18|3237.21
12:50:20|3237.37
12:50:21|3237.39
12:50:22|3237.2
12:50:23|3237.48
12:50:24|3236.97
12:50:25|3236.11
12:50:26|3236.6
12:50:27|3235.6
12:50:27|3235.24
12:50:29|3236.91
12:50:30|3237.26
12:50:31|3236.03
12:50:33|3235.61
12:50:33|3235.03
12:50:34|3235.27
12:50:35|3235.24
12:50:36|3235.64
12:50:37|3236.22
12:50:38|3236.01
12:50:39|3235.79
12:50:40|3235.79
12:50:41|3235.59
12:50:42|3235.47
12:50:43|3235.76
12:50:44|3235.87
12:50:46|3235.31
12:50:47|3234.19
12:50:47|3233.95
12:50:49|3234.85
12:50:50|3234.18
12:50:51|3234.64
12:50:52|3236.28
12:50:53|3236.48
12:50:54|3236.47
12:50:56|3236.01
12:50:56|3236.81
12:50:58|3237.05
12:50:58|3237.11
12:50:59|3236.4
12:51:01|3236.11
12:51:01|3236.59
12:51:03|3236.79
12:51:04|3235.79
12:51:05|3235.34
12:51:06|3234.95
12:51:07|3235.55
12:51:08|3235.55
12:51:09|3234.09
12:51:10|3234.4
12:51:11|3233.44
12:51:12|3233.79
12:51:13|3234.31
12:51:14|3233.22
12:51:15|3232.64
12:51:16|3232.77
12:51:17|3234.6
12:51:18|3235.21
12:51:19|3234.92
12:51:20|3234.61
12:51:21|3234.06
12:51:22|3234.09
12:51:23|3234.99
12:51:24|3234.91
12:51:25|3234.23
12:51:26|3234.11
12:51:27|3234.46
12:51:28|3233.57
12:51:29|3233.3
12:51:30|3233.16
12:51:31|3232.73
12:51:32|3232.93
12:51:33|3233.47
12:51:34|3233.47
12:51:35|3233.61
12:51:36|3232.92
12:51:37|3232.74
12:51:38|3233.
12:51:39|3234.77
12:51:40|3234.38
12:51:41|3233.71
12:51:42|3233.85
12:51:43|3233.4
12:51:45|3233.4
12:51:46|3233.18
12:51:46|3233.29
12:51:48|3233.2
12:51:49|3233.55
12:51:50|3233.03
12:51:52|3233.51
12:51:53|3233.94
12:51:54|3234.36
12:51:55|3234.22
12:51:56|3234.05
12:51:57|3234.4
12:51:58|3233.76
12:51:59|3234.
12:52:00|3233.8
12:52:01|3232.91
12:52:02|3233.45
12:52:04|3232.31
12:52:05|3232.99
12:52:05|3232.43
12:52:07|3234.59
12:52:08|3235.44
12:52:08|3235.33
12:52:10|3235.33
12:52:10|3235.41
12:52:12|3235.47
12:52:12|3235.74
12:52:13|3236.17
12:52:14|3235.64
12:52:16|3235.6
12:52:17|3235.79
12:52:18|3236.14
12:52:19|3235.91
12:52:20|3235.91
12:52:21|3235.61
12:52:22|3235.47
12:52:23|3236.37
12:52:24|3236.57
12:52:25|3236.52
12:52:27|3236.73
12:52:28|3237.03
12:52:29|3237.12
12:52:30|3237.21
12:52:31|3237.65
12:52:32|3237.52
12:52:33|3238.08
12:52:34|3238.3
12:52:35|3238.22
12:52:36|3238.59
12:52:37|3238.45
12:52:38|3238.8
12:52:39|3238.31
12:52:40|3239.01
12:52:41|3238.85
12:52:42|3238.92
12:52:43|3238.67
12:52:44|3238.84
12:52:45|3238.74
12:52:46|3238.01
12:52:47|3237.99
12:52:48|3239.
12:52:49|3238.35
12:52:50|3239.03
12:52:52|3239.23
12:52:52|3239.61
12:52:53|3239.51
12:52:55|3239.37
12:52:55|3239.69
12:52:56|3239.08
12:52:58|3238.82
12:52:59|3238.75
12:53:00|3238.77
12:53:01|3238.8
12:53:02|3238.99
12:53:03|3239.23
12:53:04|3238.79
12:53:05|3239.58
12:53:06|3239.25
12:53:07|3240.06
12:53:08|3240.29
12:53:09|3239.63
12:53:10|3239.65
12:53:11|3239.75
12:53:12|3240.22
12:53:13|3240.09
12:53:14|3240.4
12:53:15|3240.32
12:53:16|3240.47
12:53:17|3240.01
12:53:18|3239.99
12:53:19|3240.76
12:53:20|3240.85
12:53:21|3241.39
12:53:23|3241.77
12:53:24|3242.
12:53:25|3242.17
12:53:26|3242.41
12:53:27|3242.68
12:53:28|3242.77
12:53:28|3243.05
12:53:29|3243.24
12:53:30|3243.15
12:53:31|3242.55
12:53:32|3242.65
12:53:33|3241.54
12:53:34|3241.97
12:53:35|3241.84
12:53:37|3241.41
12:53:38|3240.73
12:53:38|3240.9
12:53:40|3242.49
12:53:41|3242.83
12:53:41|3242.96
12:53:43|3242.19
12:53:43|3242.19
12:53:45|3241.95
12:53:45|3241.6
12:53:46|3241.21
12:53:47|3240.59
12:53:48|3240.91
12:53:50|3241.18
12:53:51|3240.87
12:53:52|3240.77
12:53:54|3240.
12:53:54|3240.61
12:53:56|3241.71
12:53:56|3241.65
12:53:58|3240.92
12:53:59|3241.35
12:54:00|3240.85
12:54:01|3240.95
12:54:02|3241.16
12:54:03|3241.64
12:54:04|3241.23
12:54:05|3241.05
12:54:06|3241.79
12:54:07|3241.51
12:54:08|3241.41
12:54:09|3241.35
12:54:10|3242.76
12:54:11|3242.82
12:54:12|3242.21
12:54:13|3242.34
12:54:14|3241.79
12:54:15|3242.28
12:54:16|3242.12
12:54:17|3242.53
12:54:18|3243.18
12:54:19|3242.61
12:54:20|3242.98
12:54:21|3242.65
12:54:23|3242.78
12:54:24|3243.02
12:54:24|3242.72
12:54:25|3242.53
12:54:26|3242.67
12:54:27|3243.31
12:54:29|3243.46
12:54:29|3242.85
12:54:30|3242.94
12:54:31|3242.8
12:54:33|3241.89
12:54:33|3242.09
12:54:34|3242.1
12:54:35|3241.76
12:54:36|3241.27
12:54:37|3243.35
12:54:38|3244.21
12:54:39|3244.05
12:54:41|3244.31
12:54:41|3244.21
12:54:42|3243.84
12:54:44|3244.46
12:54:44|3244.22
12:54:45|3245.25
12:54:47|3245.53
12:54:47|3245.46
12:54:48|3246.36
12:54:50|3245.81
12:54:50|3246.16
12:54:52|3246.04
12:54:53|3245.41
12:54:54|3245.61
12:54:55|3246.32
12:54:57|3246.35
12:54:58|3246.75
12:54:59|3246.39
12:55:00|3246.41
12:55:01|3246.93
12:55:02|3247.6
12:55:04|3248.4
12:55:04|3250.02
12:55:06|3249.04
12:55:06|3249.06
12:55:08|3249.06
12:55:08|3249.04
12:55:10|3249.8
12:55:10|3249.51
12:55:11|3249.51
12:55:12|3249.46
12:55:13|3249.79
12:55:15|3249.41
12:55:15|3250.13
12:55:16|3250.07
12:55:17|3250.61
12:55:19|3250.49
12:55:20|3249.66
12:55:21|3249.87
12:55:21|3249.93
12:55:23|3249.2
12:55:24|3248.81
12:55:24|3248.72
12:55:26|3248.68
12:55:26|3248.55
12:55:28|3248.19
12:55:29|3249.35
12:55:30|3249.21
12:55:30|3248.27
12:55:31|3249.1
12:55:32|3248.68
12:55:33|3248.59
12:55:35|3247.42
12:55:36|3247.82
12:55:36|3247.59
12:55:37|3247.6
12:55:39|3247.43
12:55:40|3247.48
12:55:41|3248.08
12:55:42|3248.54
12:55:43|3248.11
12:55:44|3248.66
12:55:45|3249.6
12:55:46|3249.55
12:55:47|3249.65
12:55:48|3249.58
12:55:49|3248.91
12:55:50|3248.34
12:55:51|3248.6
12:55:52|3249.01
12:55:53|3249.01
12:55:55|3248.68
12:55:56|3248.8
12:55:57|3249.17
12:55:58|3249.11
12:55:59|3248.43
12:56:01|3248.46
12:56:02|3248.5
12:56:03|3249.18
12:56:04|3249.17
12:56:05|3248.98
12:56:05|3248.8
12:56:07|3248.9
12:56:08|3249.41
12:56:08|3249.78
12:56:10|3248.51
12:56:10|3248.4
12:56:12|3248.2
12:56:13|3249.78
12:56:14|3249.42
12:56:15|3248.75
12:56:16|3247.71
12:56:17|3248.53
12:56:18|3248.68
12:56:19|3249.37
12:56:20|3249.69
12:56:21|3249.32
12:56:22|3248.51
12:56:23|3249.15
12:56:24|3249.4
12:56:26|3249.1
12:56:27|3249.04
12:56:28|3247.95
12:56:29|3248.58
12:56:30|3249.24
12:56:31|3249.01
12:56:32|3249.19
12:56:33|3248.83
12:56:34|3248.78
12:56:35|3248.49
12:56:36|3248.
12:56:37|3248.75
12:56:38|3248.75
12:56:39|3248.87
12:56:40|3249.41
12:56:41|3248.81
12:56:42|3249.17
12:56:43|3249.89
12:56:44|3249.89
12:56:45|3250.09
12:56:46|3250.31
12:56:47|3251.48
12:56:48|3251.96
12:56:49|3252.
12:56:51|3250.91
12:56:51|3251.05
12:56:52|3251.31
12:56:53|3251.58
12:56:54|3252.01
12:56:56|3252.09
12:56:57|3252.29
12:56:58|3252.11
12:57:00|3252.41
12:57:01|3252.29
12:57:02|3252.21
12:57:03|3251.2
12:57:05|3251.75
12:57:06|3251.65
12:57:06|3251.94
12:57:08|3252.4
12:57:10|3251.47
12:57:10|3251.61
12:57:11|3251.27
12:57:12|3251.45
12:57:14|3251.61
12:57:14|3251.72
12:57:16|3251.9
12:57:17|3251.85
12:57:17|3251.6
12:57:19|3251.36
12:57:19|3252.05
12:57:21|3252.02
12:57:21|3252.25
12:57:22|3252.15
12:57:23|3252.3
12:57:25|3252.78
12:57:25|3252.63
12:57:26|3252.55
12:57:27|3252.55
12:57:28|3253.06
12:57:30|3253.92
12:57:30|3254.29
12:57:32|3253.84
12:57:33|3253.72
12:57:33|3253.43
12:57:34|3253.01
12:57:36|3253.81
12:57:36|3254.4
12:57:37|3254.41
12:57:39|3254.91
12:57:40|3254.61
12:57:40|3254.82
12:57:42|3256.12
12:57:42|3256.67
12:57:43|3255.56
12:57:44|3255.4
12:57:45|3254.35
12:57:46|3255.06
12:57:48|3255.29
12:57:49|3254.17
12:57:49|3254.1
12:57:51|3255.
12:57:52|3255.4
12:57:53|3255.03
12:57:54|3254.32
12:57:54|3254.01
12:57:57|3254.
12:57:58|3253.49
12:57:59|3253.58
12:58:00|3253.54
12:58:01|3253.59
12:58:02|3254.
12:58:04|3253.09
12:58:04|3252.98
12:58:05|3252.96
12:58:06|3252.3
12:58:08|3252.77
12:58:09|3252.12
12:58:09|3251.47
12:58:10|3251.74
12:58:12|3251.18
12:58:13|3251.15
12:58:14|3251.
12:58:15|3248.9
12:58:16|3250.06
12:58:17|3250.05
12:58:18|3249.86
12:58:20|3250.23
12:58:21|3249.14
12:58:21|3249.51
12:58:23|3248.57
12:58:23|3249.81
12:58:25|3250.34
12:58:26|3250.79
12:58:26|3250.18
12:58:27|3250.07
12:58:28|3251.38
12:58:30|3251.13
12:58:31|3251.67
12:58:32|3251.22
12:58:32|3251.03
12:58:34|3250.65
12:58:35|3251.38
12:58:37|3251.35
12:58:37|3251.44
12:58:38|3251.41
12:58:39|3251.6
12:58:41|3251.39
12:58:41|3251.05
12:58:43|3251.48
12:58:44|3250.83
12:58:44|3250.51
12:58:45|3251.16
12:58:46|3250.8
12:58:47|3250.51
12:58:48|3250.74
12:58:49|3250.6
12:58:50|3250.61
12:58:52|3250.96
12:58:53|3251.61
12:58:54|3251.79
12:58:55|3252.44
12:58:56|3252.21
12:58:58|3252.75
12:58:59|3253.31
12:59:00|3253.18
12:59:01|3253.21
12:59:02|3253.08
12:59:03|3252.14
12:59:04|3251.79
12:59:05|3251.88
12:59:06|3252.
12:59:08|3251.6
12:59:09|3251.52
12:59:10|3251.13
12:59:10|3251.13
12:59:11|3252.33
12:59:13|3252.12
12:59:14|3252.74
12:59:15|3252.74
12:59:16|3253.
12:59:17|3252.35
12:59:18|3252.27
12:59:18|3253.39
12:59:19|3253.69
12:59:21|3253.1
12:59:22|3253.08
12:59:23|3252.89
12:59:24|3252.99
12:59:25|3252.73
12:59:26|3251.08
12:59:27|3251.84
12:59:28|3251.14
12:59:29|3251.22
12:59:30|3251.22
12:59:31|3250.81
12:59:32|3251.56
12:59:33|3251.41
12:59:34|3252.7
12:59:35|3253.02
12:59:36|3252.67
12:59:37|3251.71
12:59:38|3251.64
12:59:39|3253.06
12:59:40|3253.34
12:59:41|3252.61
12:59:42|3252.61
12:59:43|3252.61
12:59:44|3253.41
12:59:46|3253.73
12:59:46|3253.47
12:59:47|3253.26
12:59:48|3253.06
12:59:49|3253.08
12:59:50|3252.97
12:59:52|3252.87
12:59:53|3252.63
12:59:54|3252.42
12:59:54|3253.23
12:59:55|3252.74
12:59:56|3252.68
12:59:58|3252.34
13:00:00|3253.19
13:00:01|3253.46
13:00:02|3253.21
13:00:04|3253.61
13:00:04|3252.24
13:00:06|3251.82
13:00:07|3250.91
13:00:08|3250.94
13:00:09|3250.82
13:00:10|3251.21
13:00:11|3250.83
13:00:12|3251.72
13:00:13|3251.22
13:00:14|3251.39
13:00:15|3251.71
13:00:16|3251.59
13:00:17|3250.99
13:00:18|3252.25
13:00:19|3252.78
13:00:20|3251.97
13:00:21|3252.86
13:00:22|3252.91
13:00:23|3252.74
13:00:24|3251.97
13:00:25|3251.29
13:00:26|3251.31
13:00:27|3251.11
13:00:28|3251.31
13:00:29|3251.72
13:00:30|3251.57
13:00:31|3250.83
13:00:32|3250.55
13:00:33|3250.88
13:00:34|3251.1
13:00:36|3250.23
13:00:36|3250.13
13:00:37|3249.57
13:00:38|3249.99
13:00:40|3249.79
13:00:40|3250.65
13:00:41|3250.57
13:00:42|3249.73
13:00:43|3249.4
13:00:44|3249.01
13:00:45|3248.58
13:00:47|3248.22
13:00:47|3248.5
13:00:48|3248.44
13:00:49|3248.2
13:00:50|3247.7
13:00:52|3248.46
13:00:52|3248.08
13:00:54|3247.77
13:00:55|3247.79
13:00:55|3247.24
13:00:57|3245.21
13:00:58|3246.65
13:01:00|3245.2
13:01:00|3244.86
13:01:01|3246.62
13:01:03|3246.18
13:01:04|3245.4
13:01:05|3244.26
13:01:06|3243.66
13:01:06|3243.48
13:01:08|3243.23
13:01:09|3242.94
13:01:10|3242.75
13:01:11|3242.04
13:01:12|3243.89
13:01:14|3244.55
13:01:14|3243.81
13:01:15|3244.83
13:01:17|3245.37
13:01:18|3245.28
13:01:19|3244.76
13:01:20|3246.27
13:01:21|3246.23
13:01:21|3246.1
13:01:22|3247.6
13:01:24|3247.59
13:01:25|3248.01
13:01:26|3248.61
13:01:27|3249.8
13:01:27|3250.34
13:01:29|3251.13
13:01:30|3249.8
13:01:31|3250.04
13:01:32|3250.19
13:01:33|3250.98
13:01:34|3250.99
13:01:35|3250.51
13:01:36|3250.1
13:01:37|3249.2
13:01:38|3249.11
13:01:39|3249.09
13:01:40|3248.79
13:01:41|3248.77
13:01:42|3248.23
13:01:43|3249.77
13:01:44|3249.2
13:01:45|3249.49
13:01:46|3249.87
13:01:47|3249.52
13:01:48|3249.2
13:01:49|3248.62
13:01:50|3249.05
13:01:51|3248.45
13:01:52|3249.16
13:01:53|3249.17
13:01:54|3249.17
13:01:55|3248.77
13:01:56|3248.54
13:01:58|3248.43
13:01:59|3247.55
13:02:00|3246.75
13:02:00|3247.26
13:02:03|3245.66
13:02:04|3246.82
13:02:04|3245.95
13:02:05|3247.79
13:02:07|3247.38
13:02:08|3247.42
13:02:08|3247.41
13:02:09|3247.62
13:02:10|3247.51
13:02:12|3246.45
13:02:12|3245.34
13:02:14|3245.27
13:02:15|3244.91
13:02:16|3245.36
13:02:16|3245.1
13:02:18|3245.01
13:02:18|3245.49
13:02:20|3244.58
13:02:21|3243.9
13:02:21|3244.26
13:02:23|3241.39
13:02:23|3243.63
13:02:25|3243.65
13:02:26|3243.89
13:02:26|3243.98
13:02:28|3243.7
13:02:29|3243.62
13:02:29|3243.61
13:02:30|3243.37
13:02:32|3243.78
13:02:33|3243.11
13:02:34|3243.37
13:02:35|3242.7
13:02:36|3242.74
13:02:36|3242.17
13:02:38|3242.84
13:02:38|3242.61
13:02:40|3242.22
13:02:40|3242.26
13:02:41|3242.19
13:02:43|3242.65
13:02:44|3242.42
13:02:45|3243.17
13:02:46|3243.46
13:02:47|3243.54
13:02:48|3242.99
13:02:49|3242.2
13:02:51|3241.76
13:02:51|3241.88
13:02:53|3241.73
13:02:53|3241.64
13:02:55|3242.58
13:02:55|3242.16
13:02:56|3241.82
13:02:57|3241.96
13:02:58|3241.76
13:03:00|3241.97
13:03:01|3242.2
13:03:02|3241.68
13:03:03|3240.97
13:03:04|3240.64
13:03:06|3239.6
13:03:06|3240.48
13:03:07|3240.32
13:03:08|3240.
13:03:10|3240.16
13:03:11|3240.44
13:03:12|3240.34
13:03:13|3240.56
13:03:14|3241.26
13:03:14|3240.54
13:03:16|3239.2
13:03:17|3238.25
13:03:18|3238.54
13:03:19|3238.59
13:03:20|3238.84
13:03:21|3239.07
13:03:22|3239.49
13:03:23|3240.16
13:03:24|3240.28
13:03:25|3239.41
13:03:26|3239.21
13:03:27|3238.1
13:03:28|3238.01
13:03:29|3238.56
13:03:30|3237.84
13:03:31|3237.8
13:03:32|3238.26
13:03:33|3237.22
13:03:35|3237.78
13:03:36|3235.
13:03:36|3235.79
13:03:38|3235.4
13:03:38|3235.6
13:03:39|3235.59
13:03:41|3236.36
13:03:41|3236.
13:03:42|3236.56
13:03:43|3236.87
13:03:44|3236.59
13:03:46|3236.54
13:03:46|3236.84
13:03:47|3237.21
13:03:49|3236.43
13:03:49|3236.22
13:03:50|3236.22
13:03:51|3236.22
13:03:53|3236.55
13:03:53|3236.61
13:03:55|3237.16
13:03:56|3237.24
13:03:56|3237.64
13:03:58|3237.61
13:03:58|3237.26
13:04:00|3237.72
13:04:00|3237.08
13:04:02|3236.81
13:04:03|3236.62
13:04:05|3236.33
13:04:06|3236.21
13:04:07|3236.18
13:04:08|3237.01
13:04:09|3237.41
13:04:10|3237.97
13:04:11|3237.98
13:04:12|3238.57
13:04:13|3238.46
13:04:14|3239.39
13:04:15|3239.45
13:04:17|3240.19
13:04:19|3239.4
13:04:20|3238.54
13:04:20|3238.38
13:04:21|3238.37
13:04:22|3237.52
13:04:23|3237.52
13:04:25|3237.87
13:04:25|3238.54
13:04:26|3238.63
13:04:27|3238.15
13:04:29|3238.34
13:04:30|3238.89
13:04:31|3240.19
13:04:32|3240.21
13:04:33|3240.46
13:04:33|3240.54
13:04:35|3240.3
13:04:35|3240.94
13:04:36|3240.07
13:04:38|3239.74
13:04:39|3239.54
13:04:40|3239.65
13:04:41|3239.87
13:04:42|3240.1
13:04:42|3239.3
13:04:44|3239.42
13:04:45|3239.41
13:04:46|3239.59
13:04:47|3239.29
13:04:48|3238.5
13:04:49|3238.22
13:04:50|3238.83
13:04:51|3238.05
13:04:52|3237.47
13:04:53|3237.38
13:04:54|3236.79
13:04:55|3237.
13:04:56|3236.55
13:04:57|3237.01
13:04:58|3236.71
13:04:59|3237.49
13:05:00|3237.95
13:05:01|3238.03
13:05:02|3238.41
13:05:03|3238.38
13:05:04|3238.32
13:05:05|3238.01
13:05:06|3238.44
13:05:07|3238.59
13:05:08|3238.21
13:05:09|3238.53
13:05:10|3238.92
13:05:11|3238.59
13:05:12|3238.94
13:05:13|3239.23
13:05:14|3239.11
13:05:15|3238.45
13:05:16|3236.35
13:05:17|3236.09
13:05:18|3235.74
13:05:19|3235.93
13:05:20|3236.24
13:05:21|3236.1
13:05:22|3236.43
13:05:23|3235.79
13:05:24|3235.69
13:05:25|3235.44
13:05:26|3235.73
13:05:27|3235.19
13:05:28|3233.2
13:05:29|3233.4
13:05:30|3233.19
13:05:31|3233.17
13:05:32|3233.04
13:05:33|3232.47
13:05:34|3233.17
13:05:35|3232.71
13:05:36|3233.07
13:05:37|3233.23
13:05:39|3233.18
13:05:39|3232.67
13:05:40|3233.19
13:05:41|3233.51
13:05:42|3233.76
13:05:43|3232.62
13:05:44|3232.45
13:05:46|3232.92
13:05:46|3232.75
13:05:47|3231.97
13:05:48|3232.2
13:05:50|3232.54
13:05:50|3233.
13:05:52|3233.49
13:05:52|3233.1
13:05:53|3232.84
13:05:54|3232.01
13:05:55|3232.79
13:05:56|3231.62
13:05:57|3232.15
13:05:58|3233.09
13:05:59|3231.98
13:06:01|3232.22
13:06:02|3232.85
13:06:03|3232.79
13:06:04|3233.14
13:06:06|3233.39
13:06:08|3233.59
13:06:09|3234.72
13:06:10|3235.03
13:06:11|3234.97
13:06:12|3235.8
13:06:14|3235.74
13:06:14|3235.37
13:06:16|3235.5
13:06:17|3234.54
13:06:18|3234.42
13:06:19|3234.27
13:06:20|3233.93
13:06:21|3234.03
13:06:22|3234.07
13:06:23|3233.61
13:06:24|3233.34
13:06:25|3232.71
13:06:26|3232.96
13:06:27|3232.73
13:06:28|3231.91
13:06:29|3232.82
13:06:30|3232.84
13:06:31|3233.35
13:06:32|3232.73
13:06:34|3231.94
13:06:35|3231.97
13:06:36|3231.9
13:06:36|3231.91
13:06:37|3232.7
13:06:39|3233.
13:06:40|3232.
13:06:40|3232.93
13:06:41|3233.01
13:06:42|3233.26
13:06:43|3233.26
13:06:45|3233.56
13:06:45|3233.06
13:06:46|3233.29
13:06:48|3233.37
13:06:48|3233.97
13:06:49|3233.69
13:06:50|3233.61
13:06:51|3233.84
13:06:52|3234.13
13:06:53|3234.29
13:06:54|3234.26
13:06:56|3234.21
13:06:56|3233.56
13:06:57|3234.34
13:06:58|3233.69
13:06:59|3233.45
13:07:01|3233.54
13:07:01|3233.47
13:07:03|3233.69
13:07:03|3233.26
13:07:05|3232.81
13:07:07|3232.54
13:07:07|3232.54
13:07:08|3231.82
13:07:10|3230.81
13:07:10|3231.19
13:07:12|3231.25
13:07:12|3232.05
13:07:14|3230.94
13:07:14|3231.94
13:07:15|3231.58
13:07:16|3231.58
13:07:18|3232.6
13:07:19|3233.04
13:07:20|3232.05
13:07:21|3231.73
13:07:22|3231.61
13:07:23|3232.09
13:07:24|3232.04
13:07:25|3232.01
13:07:26|3232.01
13:07:27|3231.41
13:07:28|3230.98
13:07:30|3230.98
13:07:30|3231.35
13:07:32|3231.18
13:07:32|3230.56
13:07:34|3231.4
13:07:34|3230.77
13:07:35|3231.62
13:07:37|3231.05
13:07:37|3231.02
13:07:39|3230.84
13:07:39|3231.8
13:07:41|3231.22
13:07:42|3231.57
13:07:43|3232.16
13:07:44|3231.42
13:07:45|3231.75
13:07:45|3231.73
13:07:46|3231.35
13:07:47|3232.55
13:07:49|3233.4
13:07:49|3233.99
13:07:50|3232.98
13:07:52|3232.39
13:07:53|3232.49
13:07:53|3232.9
13:07:55|3233.01
13:07:56|3233.4
13:07:57|3233.4
13:07:58|3233.42
13:07:59|3233.35
13:08:00|3233.25
13:08:01|3234.05
13:08:02|3233.01
13:08:03|3233.48
13:08:04|3233.55
13:08:05|3233.45
13:08:06|3233.2
13:08:07|3232.62
13:08:08|3233.14
13:08:10|3232.75
13:08:12|3232.58
13:08:13|3232.85
13:08:14|3232.85
13:08:14|3232.72
13:08:16|3232.4
13:08:17|3232.29
13:08:18|3232.66
13:08:19|3232.66
13:08:21|3233.25
13:08:21|3233.96
13:08:22|3234.08
13:08:24|3234.03
13:08:25|3234.42
13:08:26|3234.16
13:08:27|3234.01
13:08:29|3234.38
13:08:29|3234.67
13:08:31|3234.53
13:08:31|3234.27
13:08:33|3234.62
13:08:33|3234.03
13:08:35|3233.76
13:08:35|3233.9
13:08:36|3233.57
13:08:37|3233.44
13:08:38|3233.22
13:08:39|3233.75
13:08:40|3233.92
13:08:42|3233.66
13:08:42|3233.66
13:08:44|3232.86
13:08:45|3233.17
13:08:46|3232.91
13:08:47|3232.48
13:08:48|3232.85
13:08:49|3232.06
13:08:49|3231.91
13:08:50|3231.85
13:08:52|3232.16
13:08:53|3231.49
13:08:53|3231.55
13:08:54|3231.64
13:08:55|3232.21
13:08:57|3232.26
13:08:57|3233.
13:08:58|3233.16
13:08:59|3232.68
13:09:00|3232.59
13:09:02|3232.5
13:09:03|3232.41
13:09:03|3232.5
13:09:05|3233.38
13:09:06|3233.59
13:09:08|3233.23
13:09:09|3233.42
13:09:10|3233.71
13:09:11|3232.79
13:09:12|3233.07
13:09:14|3233.07
13:09:14|3232.7
13:09:16|3232.68
13:09:18|3233.4
13:09:18|3234.03
13:09:19|3234.2
13:09:20|3234.58
13:09:22|3234.58
13:09:22|3234.15
13:09:23|3234.43
13:09:24|3234.36
13:09:25|3234.36
13:09:27|3234.4
13:09:28|3234.84
13:09:29|3234.19
13:09:30|3233.26
13:09:31|3233.23
13:09:32|3233.02
13:09:33|3233.37
13:09:34|3232.61
13:09:35|3232.55
13:09:36|3232.93
13:09:37|3232.83
13:09:38|3232.91
13:09:39|3232.55
13:09:40|3231.81
13:09:41|3231.81
13:09:42|3231.81
13:09:43|3232.6
13:09:44|3231.49
13:09:45|3231.75
13:09:46|3231.99
13:09:47|3231.27
13:09:48|3230.95
13:09:49|3230.63
13:09:50|3230.55
13:09:51|3230.57
13:09:53|3230.74
13:09:53|3230.81
13:09:55|3230.92
13:09:56|3230.87
13:09:56|3231.04
13:09:58|3231.84
13:09:58|3230.6
13:10:00|3230.73
13:10:01|3230.32
13:10:03|3229.86
13:10:03|3229.74
13:10:05|3230.34
13:10:05|3231.3
13:10:06|3231.01
13:10:08|3231.79
13:10:10|3231.01
13:10:10|3231.23
13:10:12|3231.61
13:10:14|3231.37
13:10:14|3231.28
13:10:16|3231.79
13:10:17|3231.58
13:10:18|3231.02
13:10:18|3231.21
13:10:20|3231.25
13:10:21|3230.76
13:10:22|3230.51
13:10:23|3230.49
13:10:24|3230.77
13:10:25|3231.38
13:10:26|3231.24
13:10:27|3231.29
13:10:28|3231.8
13:10:29|3231.39
13:10:30|3231.1
13:10:31|3231.38
13:10:32|3230.81
13:10:33|3230.81
13:10:34|3230.25
13:10:36|3229.71
13:10:37|3229.09
13:10:38|3229.08
13:10:38|3228.99
13:10:39|3229.15
13:10:40|3229.15
13:10:41|3229.03
13:10:42|3229.18
13:10:43|3229.3
13:10:44|3229.16
13:10:46|3229.35
13:10:46|3229.28
13:10:47|3229.37
13:10:48|3229.73
13:10:49|3229.41
13:10:50|3229.18
13:10:52|3229.
13:10:53|3229.91
13:10:54|3230.03
13:10:55|3229.66
13:10:56|3230.12
13:10:56|3229.78
13:10:58|3229.32
13:10:58|3229.39
13:11:00|3228.91
13:11:01|3228.43
13:11:02|3228.
13:11:03|3227.99
13:11:03|3227.2
13:11:04|3227.47
13:11:06|3226.89
13:11:07|3227.96
13:11:07|3227.96
13:11:09|3226.75
13:11:10|3226.79
13:11:10|3226.14
13:11:13|3227.41
13:11:13|3226.86
13:11:15|3226.62
13:11:15|3227.1
13:11:16|3226.45
13:11:18|3225.94
13:11:18|3226.18
13:11:19|3225.74
13:11:21|3226.15
13:11:22|3225.51
13:11:23|3225.99
13:11:23|3226.31
13:11:24|3226.3
13:11:25|3225.88
13:11:26|3226.13
13:11:27|3226.3
13:11:29|3226.3
13:11:30|3226.48
13:11:30|3226.72
13:11:31|3226.26
13:11:33|3226.52
13:11:33|3226.58
13:11:34|3226.8
13:11:36|3226.71
13:11:36|3226.98
13:11:38|3227.16
13:11:38|3227.14
13:11:39|3228.19
13:11:40|3227.9
13:11:42|3228.09
13:11:43|3228.45
13:11:44|3228.24
13:11:45|3228.86
13:11:46|3228.57
13:11:48|3228.41
13:11:48|3229.63
13:11:49|3229.66
13:11:51|3229.85
13:11:51|3230.05
13:11:52|3229.79
13:11:53|3229.38
13:11:55|3229.69
13:11:55|3229.7
13:11:56|3229.72
13:11:57|3229.74
13:11:58|3229.5
13:11:59|3229.88
13:12:01|3229.53
13:12:02|3229.84
13:12:02|3229.63
13:12:04|3229.95
13:12:05|3229.81
13:12:06|3229.97
13:12:07|3230.79
13:12:08|3229.98
13:12:09|3229.92
13:12:11|3231.11
13:12:12|3231.07
13:12:13|3230.96
13:12:15|3230.5
13:12:16|3231.82
13:12:17|3231.21
13:12:18|3231.87
13:12:19|3231.98
13:12:19|3231.25
13:12:21|3230.87
13:12:22|3229.81
13:12:23|3230.51
13:12:24|3230.58
13:12:25|3231.2
13:12:26|3231.29
13:12:27|3231.79
13:12:28|3231.79
13:12:30|3232.27
13:12:30|3232.17
13:12:31|3232.9
13:12:32|3232.78
13:12:33|3233.75
13:12:34|3234.42
13:12:35|3234.67
13:12:36|3235.15
13:12:38|3235.21
13:12:39|3235.99
13:12:40|3235.78
13:12:40|3235.1
13:12:41|3234.
13:12:42|3234.81
13:12:44|3235.26
13:12:44|3235.42
13:12:45|3234.9
13:12:46|3234.78
13:12:48|3234.93
13:12:48|3235.38
13:12:49|3235.47
13:12:50|3235.12
13:12:51|3235.39
13:12:53|3235.62
13:12:53|3235.59
13:12:55|3235.72
13:12:56|3236.
13:12:56|3235.44
13:12:57|3235.94
13:12:58|3236.05
13:12:59|3235.33
13:13:01|3235.48
13:13:01|3235.09
13:13:03|3236.04
13:13:03|3235.9
13:13:06|3235.43
13:13:06|3235.41
13:13:08|3235.93
13:13:08|3235.2
13:13:10|3235.71
13:13:12|3235.06
13:13:12|3235.1
13:13:14|3234.51
13:13:15|3235.68
13:13:16|3236.15
13:13:17|3235.45
13:13:18|3235.25
13:13:20|3235.86
13:13:21|3235.13
13:13:22|3235.48
13:13:24|3234.79
13:13:24|3234.19
13:13:25|3233.79
13:13:27|3234.6
13:13:27|3234.58
13:13:28|3234.06
13:13:29|3233.68
13:13:31|3234.08
13:13:32|3234.11
13:13:33|3235.09
13:13:34|3234.32
13:13:35|3234.86
13:13:36|3234.51
13:13:37|3234.02
13:13:38|3233.85
13:13:39|3233.62
13:13:40|3233.53
13:13:41|3233.73
13:13:42|3234.16
13:13:43|3233.57
13:13:44|3233.91
13:13:46|3233.91
13:13:47|3234.37
13:13:49|3234.18
13:13:49|3233.66
13:13:50|3233.41
13:13:51|3234.01
13:13:52|3234.43
13:13:53|3234.13
13:13:54|3234.09
13:13:55|3234.19
13:13:57|3234.41
13:13:57|3235.18
13:13:59|3234.67
13:14:00|3234.75
13:14:01|3234.94
13:14:02|3235.55
13:14:04|3234.86
13:14:04|3235.
13:14:05|3234.69
13:14:07|3234.66
13:14:09|3235.
13:14:10|3235.19
13:14:11|3235.28
13:14:12|3235.73
13:14:14|3235.99
13:14:15|3236.02
13:14:16|3236.59
13:14:25|3237.52
13:14:25|3237.63
13:14:27|3237.81
13:14:28|3237.99
13:14:28|3238.34
13:14:29|3238.46
13:14:31|3239.05
13:14:31|3239.53
13:14:32|3240.
13:14:33|3240.26
13:14:35|3239.84
13:14:35|3239.97
13:14:37|3239.4
13:14:38|3239.33
13:14:39|3238.97
13:14:40|3238.97
13:14:40|3238.97
13:14:41|3239.69
13:14:42|3239.75
13:14:44|3239.87
13:14:44|3239.52
13:14:46|3239.03
13:14:47|3238.95
13:14:48|3238.95
13:14:49|3239.06
13:14:50|3238.51
13:14:51|3238.71
13:14:51|3238.29
13:14:52|3237.99
13:14:54|3237.6
13:14:55|3236.9
13:14:56|3237.54
13:14:57|3237.34
13:14:58|3237.84
13:14:58|3237.84
13:14:59|3237.16
13:15:01|3237.27
13:15:02|3237.16
13:15:03|3237.
13:15:03|3237.
13:15:04|3236.26
13:15:06|3235.92
13:15:06|3236.57
13:15:08|3236.92
13:15:09|3235.63
13:15:10|3236.25
13:15:11|3236.08
13:15:12|3236.18
13:15:12|3236.3
13:15:14|3237.07
13:15:15|3237.58
13:15:15|3237.37
13:15:17|3236.51
13:15:17|3236.15
13:15:19|3236.13
13:15:20|3236.09
13:15:20|3235.57
13:15:23|3235.81
13:15:23|3235.74
13:15:24|3235.84
13:15:26|3236.25
13:15:27|3235.84
13:15:27|3235.9
13:15:29|3235.94
13:15:30|3235.75
13:15:31|3236.2
13:15:31|3236.44
13:15:32|3236.79
13:15:34|3237.01
13:15:35|3237.61
13:15:35|3237.95
13:15:36|3238.54
13:15:37|3238.66
13:15:38|3238.68
13:15:39|3238.61
13:15:40|3239.36
13:15:42|3239.11
13:15:42|3239.57
13:15:43|3239.12
13:15:45|3240.36
13:15:45|3240.7
13:15:47|3240.37
13:15:48|3240.24
13:15:48|3240.01
13:15:50|3239.73
13:15:51|3239.8
13:15:51|3238.8
13:15:52|3238.59
13:15:54|3238.78
13:15:55|3237.94
13:15:56|3238.33
13:15:57|3238.37
13:15:58|3237.97
13:15:59|3238.01
13:16:00|3237.69
13:16:01|3237.65
13:16:02|3238.46
13:16:03|3237.5
13:16:04|3236.66
13:16:05|3236.6
13:16:06|3236.48
13:16:07|3236.19
13:16:08|3235.54
13:16:09|3235.65
13:16:10|3235.99
13:16:11|3236.99
13:16:13|3236.59
13:16:13|3235.59
13:16:15|3235.07
13:16:17|3235.31
13:16:17|3235.34
13:16:19|3235.44
13:16:19|3237.28
13:16:21|3236.55
13:16:22|3236.9
13:16:23|3236.72
13:16:24|3235.91
13:16:25|3236.28
13:16:26|3236.43
13:16:27|3235.92
13:16:28|3235.81
13:16:30|3236.52
13:16:32|3236.17
13:16:33|3237.01
13:16:33|3236.83
13:16:34|3236.93
13:16:35|3237.
13:16:37|3236.83
13:16:37|3236.36
13:16:38|3235.62
13:16:40|3235.2
13:16:41|3234.29
13:16:41|3233.4
13:16:42|3233.43
13:16:43|3233.05
13:16:44|3233.54
13:16:46|3233.71
13:16:46|3232.5
13:16:47|3232.9
13:16:48|3232.78
13:16:50|3233.88
13:16:50|3234.08
13:16:51|3233.44
13:16:53|3233.17
13:16:54|3233.73
13:16:55|3233.03
13:16:57|3232.64
13:16:57|3232.3
13:16:58|3232.15
13:17:00|3231.74
13:17:00|3231.57
13:17:01|3234.59
13:17:02|3233.93
13:17:03|3234.39
13:17:04|3234.45
13:17:06|3233.43
13:17:06|3233.6
13:17:08|3233.19
13:17:09|3231.71
13:17:09|3231.05
13:17:10|3231.85
13:17:12|3231.79
13:17:12|3231.32
13:17:14|3231.73
13:17:14|3232.4
13:17:16|3232.93
13:17:18|3233.2
13:17:18|3232.93
13:17:20|3232.8
13:17:21|3233.7
13:17:22|3234.01
13:17:22|3233.01
13:17:24|3233.01
13:17:25|3233.81
13:17:25|3233.81
13:17:27|3233.79
13:17:28|3233.61
13:17:29|3232.81
13:17:30|3232.41
13:17:31|3232.56
13:17:32|3232.39
13:17:33|3232.78
13:17:34|3232.58
13:17:35|3232.76
13:17:36|3232.61
13:17:37|3232.14
13:17:38|3231.81
13:17:39|3231.8
13:17:40|3231.66
13:17:41|3231.66
13:17:42|3231.01
13:17:43|3230.95
13:17:44|3231.14
13:17:45|3231.4
13:17:46|3230.36
13:17:47|3230.31
13:17:48|3230.83
13:17:49|3230.8
13:17:50|3230.21
13:17:52|3230.12
13:17:52|3230.12
13:17:53|3229.67
13:17:55|3229.51
13:17:56|3229.86
13:17:57|3229.81
13:17:57|3229.41
13:18:00|3229.73
13:18:00|3229.79
13:18:01|3230.
13:18:02|3230.17
13:18:03|3229.
13:18:04|3230.36
13:18:05|3231.19
13:18:06|3231.2
13:18:07|3230.91
13:18:08|3231.79
13:18:09|3232.55
13:18:10|3232.49
13:18:11|3232.99
13:18:13|3232.53
13:18:13|3233.09
13:18:14|3232.55
13:18:16|3232.92
13:18:17|3234.07
13:18:19|3232.91
13:18:19|3233.19
13:18:20|3234.14
13:18:22|3234.23
13:18:22|3234.81
13:18:23|3234.97
13:18:25|3235.02
13:18:25|3234.35
13:18:27|3234.13
13:18:27|3233.86
13:18:28|3233.45
13:18:29|3233.71
13:18:31|3233.69
13:18:31|3233.4
13:18:33|3234.22
13:18:34|3234.48
13:18:34|3234.01
13:18:36|3234.2
13:18:37|3234.75
13:18:37|3235.5
13:18:39|3236.36
13:18:40|3237.99
13:18:40|3237.99
13:18:42|3237.2
13:18:43|3236.27
13:18:44|3236.66
13:18:44|3236.5
13:18:45|3236.63
13:18:47|3236.51
13:18:48|3237.19
13:18:49|3236.97
13:18:50|3238.01
13:18:51|3237.92
13:18:52|3237.96
13:18:53|3238.2
13:18:54|3238.8
13:18:55|3238.62
13:18:55|3238.99
13:18:57|3239.2
13:18:57|3239.58
13:18:59|3239.23
13:19:00|3239.42
13:19:01|3239.84
13:19:02|3240.86
13:19:03|3240.43
13:19:04|3240.71
13:19:05|3239.4
13:19:06|3238.91
13:19:07|3238.8
13:19:08|3239.79
13:19:09|3240.42
13:19:10|3240.37
13:19:11|3240.73
13:19:12|3241.37
13:19:13|3240.76
13:19:14|3240.47
13:19:16|3241.51
13:19:16|3241.01
13:19:18|3241.46
13:19:19|3241.2
13:19:20|3240.35
13:19:20|3240.04
13:19:23|3240.8
13:19:24|3240.06
13:19:25|3239.46
13:19:25|3239.65
13:19:27|3239.48
13:19:28|3239.49
13:19:29|3238.85
13:19:30|3238.99
13:19:31|3238.64
13:19:33|3238.25
13:19:34|3238.94
13:19:35|3238.61
13:19:35|3238.8
13:19:36|3238.25
13:19:37|3238.36
13:19:39|3237.93
13:19:40|3238.53
13:19:41|3237.84
13:19:41|3238.
13:19:42|3236.92
13:19:43|3237.34
13:19:44|3237.34
13:19:45|3237.63
13:19:46|3236.77
13:19:47|3237.01
13:19:48|3237.07
13:19:50|3237.38
13:19:51|3236.81
13:19:51|3237.37
13:19:53|3237.64
13:19:54|3238.16
13:19:54|3237.31
13:19:56|3237.04
13:19:57|3236.
13:19:58|3235.94
13:19:59|3236.37
13:20:00|3236.8
13:20:01|3237.25
13:20:01|3236.39
13:20:03|3236.36
13:20:03|3235.23
13:20:05|3235.41
13:20:06|3235.03
13:20:07|3234.38
13:20:07|3235.34
13:20:09|3235.66
13:20:10|3235.83
13:20:11|3234.51
13:20:12|3234.36
13:20:13|3236.51
13:20:14|3236.8
13:20:14|3236.94
13:20:15|3236.78
13:20:17|3237.26
13:20:17|3237.5
13:20:19|3238.54
13:20:20|3238.67
13:20:21|3238.85
13:20:22|3238.78
13:20:23|3238.77
13:20:24|3238.39
13:20:25|3238.26
13:20:26|3238.01
13:20:27|3238.54
13:20:28|3238.2
13:20:29|3237.4
13:20:30|3237.15
13:20:31|3237.94
13:20:32|3238.19
13:20:33|3237.41
13:20:34|3237.46
13:20:35|3237.61
13:20:36|3237.41
13:20:37|3237.66
13:20:38|3237.44
13:20:39|3237.58
13:20:40|3236.93
13:20:41|3237.18
13:20:42|3236.87
13:20:43|3236.79
13:20:44|3236.77
13:20:45|3236.46
13:20:46|3236.61
13:20:47|3236.82
13:20:48|3240.74
13:20:50|3240.28
13:20:50|3240.47
13:20:52|3240.51
13:20:53|3240.2
13:20:54|3240.2
13:20:55|3240.01
13:20:56|3240.4
13:20:57|3240.28
13:20:58|3240.28
13:20:59|3239.4
13:21:00|3239.8
13:21:01|3239.01
13:21:02|3238.32
13:21:03|3238.61
13:21:04|3238.01
13:21:05|3238.02
13:21:06|3237.79
13:21:07|3237.41
13:21:08|3237.75
13:21:10|3237.75
13:21:10|3236.76
13:21:11|3237.28
13:21:13|3236.77
13:21:14|3236.16
13:21:14|3236.49
13:21:15|3236.42
13:21:17|3236.23
13:21:17|3235.75
13:21:19|3235.8
13:21:20|3235.62
13:21:22|3234.87
13:21:23|3235.27
13:21:24|3234.91
13:21:26|3234.9
13:21:26|3235.18
13:21:27|3235.18
13:21:29|3234.93
13:21:30|3234.9
13:21:31|3234.7
13:21:32|3235.22
13:21:33|3235.15
13:21:34|3235.15
13:21:35|3234.67
13:21:36|3237.65
13:21:37|3236.69
13:21:38|3236.7
13:21:39|3236.66
13:21:40|3236.68
13:21:41|3236.98
13:21:42|3237.09
13:21:43|3236.82
13:21:44|3236.92
13:21:45|3237.24
13:21:46|3237.97
13:21:47|3237.74
13:21:48|3239.4
13:21:49|3239.42
13:21:50|3238.5
13:21:51|3239.15
13:21:52|3238.89
13:21:53|3239.28
13:21:54|3238.74
13:21:55|3238.66
13:21:56|3238.84
13:21:57|3238.84
13:21:59|3238.96
13:21:59|3238.21
13:22:00|3237.87
13:22:01|3237.87
13:22:03|3237.57
13:22:04|3238.05
13:22:04|3237.57
13:22:06|3236.77
13:22:07|3236.77
13:22:07|3237.66
13:22:08|3237.42
13:22:09|3237.32
13:22:10|3238.71
13:22:11|3238.78
13:22:12|3238.43
13:22:13|3238.27
13:22:15|3238.99
13:22:15|3239.35
13:22:16|3239.07
13:22:17|3238.61
13:22:19|3239.13
13:22:21|3239.13
13:22:21|3239.11
13:22:23|3238.86
13:22:24|3238.58
13:22:25|3238.27
13:22:26|3238.59
13:22:27|3238.33
13:22:28|3238.26
13:22:29|3239.
13:22:30|3239.54
13:22:32|3240.34
13:22:33|3241.19
13:22:34|3240.91
13:22:34|3240.67
13:22:35|3240.66
13:22:36|3240.45
13:22:37|3240.68
13:22:39|3240.32
13:22:39|3240.46
13:22:40|3240.31
13:22:41|3240.83
13:22:42|3240.24
13:22:43|3240.58
13:22:45|3239.96
13:22:45|3240.2
13:22:47|3239.98
13:22:48|3240.55
13:22:49|3240.79
13:22:50|3240.35
13:22:51|3240.25
13:22:52|3240.25
13:22:52|3240.2
13:22:54|3240.18
13:22:54|3240.27
13:22:55|3239.84
13:22:56|3240.14
13:22:57|3240.
13:22:58|3240.07
13:22:59|3240.13
13:23:01|3239.33
13:23:02|3239.62
13:23:03|3239.29
13:23:03|3238.82
13:23:05|3238.28
13:23:05|3238.21
13:23:06|3238.25
13:23:07|3238.03
13:23:09|3238.03
13:23:09|3238.44
13:23:11|3238.35
13:23:11|3238.51
13:23:12|3238.6
13:23:13|3239.13
13:23:15|3238.28
13:23:15|3239.31
13:23:16|3239.31
13:23:17|3238.66
13:23:18|3238.1
13:23:19|3238.65
13:23:20|3238.86
13:23:22|3239.56
13:23:23|3239.22
13:23:24|3239.11
13:23:25|3239.22
13:23:27|3240.14
13:23:27|3239.21
13:23:28|3239.08
13:23:30|3239.
13:23:31|3239.42
13:23:31|3239.97
13:23:33|3239.62
13:23:33|3239.53
13:23:34|3239.53
13:23:35|3239.66
13:23:36|3239.38
13:23:37|3239.18
13:23:39|3239.39
13:23:40|3239.08
13:23:41|3239.07
13:23:42|3238.82
13:23:43|3238.85
13:23:44|3238.84
13:23:45|3239.19
13:23:46|3238.74
13:23:47|3238.74
13:23:48|3239.27
13:23:49|3239.2
13:23:50|3239.2
13:23:51|3239.07
13:23:52|3239.07
13:23:53|3239.22
13:23:55|3238.86
13:23:55|3239.27
13:23:56|3239.63
13:23:57|3239.66
13:23:58|3239.37
13:23:59|3239.67
13:24:01|3239.95
13:24:01|3240.51
13:24:02|3240.51
13:24:03|3240.36
13:24:04|3240.8
13:24:05|3240.81
13:24:06|3241.28
13:24:07|3240.73
13:24:09|3240.51
13:24:09|3240.66
13:24:10|3240.86
13:24:11|3240.81
13:24:12|3240.35
13:24:13|3240.34
13:24:15|3241.
13:24:16|3241.45
13:24:16|3241.45
13:24:17|3240.96
13:24:18|3240.62
13:24:19|3241.56
13:24:20|3241.48
13:24:22|3241.2
13:24:22|3241.82
13:24:23|3241.59
13:24:24|3241.3
13:24:25|3241.17
13:24:26|3241.09
13:24:27|3240.9
13:24:28|3241.6
13:24:29|3241.25
13:24:31|3241.34
13:24:32|3241.34
13:24:33|3241.09
13:24:34|3241.04
13:24:34|3240.49
13:24:36|3240.6
13:24:37|3240.6
13:24:39|3240.41
13:24:39|3240.36
13:24:41|3240.59
13:24:41|3240.03
13:24:42|3240.58
13:24:43|3240.58
13:24:44|3240.72
13:24:45|3240.83
13:24:47|3240.01
13:24:48|3240.1
13:24:49|3240.19
13:24:50|3239.75
13:24:51|3239.98
13:24:52|3240.08
13:24:53|3240.28
13:24:55|3240.46
13:24:55|3240.25
13:24:56|3240.56
13:24:58|3240.09
13:24:58|3239.96
13:24:59|3240.6
13:25:00|3240.69
13:25:01|3240.87
13:25:02|3241.01
13:25:03|3241.08
13:25:04|3241.74
13:25:05|3241.38
13:25:06|3241.2
13:25:08|3240.86
13:25:08|3241.
13:25:09|3240.9
13:25:10|3241.35
13:25:11|3241.26
13:25:12|3241.26
13:25:14|3241.01
13:25:14|3240.84
13:25:15|3240.77
13:25:17|3241.03
13:25:18|3241.03
13:25:18|3240.79
13:25:19|3240.94
13:25:21|3240.81
13:25:21|3241.07
13:25:23|3241.42
13:25:24|3241.42
13:25:26|3242.55
13:25:27|3243.22
13:25:27|3242.58
13:25:28|3243.38
13:25:29|3243.11
13:25:30|3243.33
13:25:32|3244.15
13:25:32|3244.31
13:25:34|3243.75
13:25:35|3244.1
13:25:35|3244.57
13:25:36|3244.29
13:25:37|3244.34
13:25:38|3244.12
13:25:40|3243.38
13:25:41|3243.92
13:25:41|3244.62
13:25:43|3244.39
13:25:43|3244.43
13:25:44|3244.66
13:25:45|3244.56
13:25:46|3244.12
13:25:47|3244.03
13:25:49|3243.93
13:25:50|3244.31
13:25:51|3244.17
13:25:52|3244.41
13:25:53|3244.92
13:25:55|3244.61
13:25:55|3245.04
13:25:56|3245.9
13:25:58|3245.41
13:25:58|3246.15
13:25:59|3246.18
13:26:00|3245.47
13:26:01|3245.71
13:26:02|3245.2
13:26:04|3244.76
13:26:05|3244.84
13:26:06|3244.74
13:26:06|3244.13
13:26:07|3244.19
13:26:09|3244.54
13:26:10|3245.82
13:26:11|3245.66
13:26:11|3245.81
13:26:13|3245.69
13:26:14|3246.32
13:26:15|3246.29
13:26:16|3247.79
13:26:17|3247.4
13:26:18|3247.85
13:26:19|3248.27
13:26:20|3248.49
13:26:21|3247.79
13:26:22|3247.06
13:26:23|3247.13
13:26:24|3247.29
13:26:26|3248.14
13:26:26|3247.89
13:26:28|3247.8
13:26:29|3247.86
13:26:29|3248.22
13:26:31|3248.6
13:26:32|3248.61
13:26:34|3248.61
13:26:35|3248.57
13:26:36|3247.93
13:26:37|3247.93
13:26:38|3247.31
13:26:39|3247.4
13:26:40|3247.99
13:26:41|3247.83
13:26:42|3247.9
13:26:43|3247.93
13:26:44|3248.17
13:26:45|3248.4
13:26:47|3248.5
13:26:48|3248.35
13:26:48|3247.99
13:26:50|3247.48
13:26:51|3247.55
13:26:52|3248.72
13:26:53|3249.02
13:26:54|3248.9
13:26:55|3248.8
13:26:56|3249.03
13:26:57|3248.45
13:26:58|3248.86
13:26:59|3248.87
13:27:00|3248.6
13:27:01|3248.34
13:27:03|3248.36
13:27:04|3247.97
13:27:04|3248.15
13:27:05|3247.81
13:27:06|3247.86
13:27:07|3247.87
13:27:08|3248.25
13:27:09|3248.19
13:27:10|3247.71
13:27:11|3247.42
13:27:12|3247.86
13:27:13|3248.07
13:27:14|3247.97
13:27:15|3247.7
13:27:16|3248.59
13:27:17|3248.06
13:27:18|3248.5
13:27:19|3248.76
13:27:20|3249.95
13:27:22|3248.85
13:27:22|3248.94
13:27:24|3248.61
13:27:25|3248.47
13:27:25|3248.8
13:27:28|3248.86
13:27:29|3248.35
13:27:29|3248.74
13:27:31|3248.99
13:27:32|3248.93
13:27:33|3248.93
13:27:34|3249.06
13:27:35|3249.06
13:27:36|3249.23
13:27:37|3248.86
13:27:38|3248.7
13:27:39|3248.74
13:27:40|3248.58
13:27:41|3248.05
13:27:42|3248.08
13:27:43|3247.95
13:27:44|3248.04
13:27:45|3248.05
13:27:46|3248.13
13:27:47|3248.13
13:27:48|3247.57
13:27:49|3247.77
13:27:50|3247.78
13:27:51|3247.41
13:27:52|3247.41
13:27:53|3247.41
13:27:54|3247.1
13:27:55|3247.65
13:27:57|3247.03
13:27:57|3247.02
13:27:58|3247.39
13:27:59|3246.85
13:28:01|3246.89
13:28:01|3247.65
13:28:03|3247.94
13:28:03|3247.63
13:28:05|3248.14
13:28:05|3248.16
13:28:06|3248.8
13:28:08|3248.23
13:28:09|3248.29
13:28:09|3248.35
13:28:11|3248.36
13:28:12|3248.25
13:28:12|3248.42
13:28:14|3248.65
13:28:15|3248.59
13:28:15|3248.74
13:28:17|3249.58
13:28:17|3249.29
13:28:19|3249.34
13:28:19|3249.1
13:28:20|3249.42
13:28:22|3249.36
13:28:23|3249.64
13:28:23|3249.39
13:28:25|3249.4
13:28:26|3249.29
13:28:28|3249.65
13:28:28|3249.83
13:28:30|3250.06
13:28:30|3250.
13:28:32|3249.54
13:28:33|3249.74
13:28:34|3249.38
13:28:35|3249.38
13:28:36|3249.27
13:28:37|3249.5
13:28:39|3249.65
13:28:40|3250.
13:28:40|3249.92
13:28:42|3249.05
13:28:42|3249.12
13:28:44|3249.39
13:28:45|3249.27
13:28:46|3249.09
13:28:47|3248.99
13:28:48|3248.99
13:28:50|3249.06
13:28:50|3248.67
13:28:51|3248.39
13:28:52|3248.45
13:28:54|3248.36
13:28:55|3248.33
13:28:56|3248.19
13:28:57|3248.34
13:28:57|3248.37
13:28:58|3248.07
13:29:00|3247.95
13:29:01|3248.4
13:29:02|3247.71
13:29:03|3247.47
13:29:04|3248.
13:29:05|3247.39
13:29:06|3247.08
13:29:07|3247.59
13:29:08|3247.42
13:29:09|3247.36
13:29:10|3247.58
13:29:11|3247.45
13:29:13|3247.45
13:29:14|3247.99
13:29:14|3247.47
13:29:16|3247.92
13:29:17|3247.6
13:29:17|3247.85
13:29:18|3247.85
13:29:19|3247.6
13:29:21|3247.8
13:29:22|3247.3
13:29:23|3247.24
13:29:23|3247.18
13:29:24|3248.2
13:29:25|3248.22
13:29:27|3248.41
13:29:29|3249.05
13:29:30|3249.13
13:29:31|3249.07
13:29:32|3249.41
13:29:33|3249.41
13:29:35|3249.41
13:29:36|3249.41
13:29:37|3249.68
13:29:38|3249.68
13:29:38|3249.49
13:29:40|3250.
13:29:41|3250.86
13:29:43|3251.01
13:29:44|3250.76
13:29:44|3250.08
13:29:46|3251.08
13:29:47|3250.64
13:29:48|3250.59
13:29:50|3250.61
13:29:50|3250.15
13:29:51|3250.06
13:29:52|3249.46
13:29:53|3249.32
13:29:54|3248.77
13:29:55|3248.68
13:29:56|3249.32
13:29:57|3248.67
13:29:59|3248.83
13:30:00|3248.4
13:30:00|3249.49
13:30:01|3248.03
13:30:03|3249.78
13:30:03|3248.05
13:30:04|3248.1
13:30:06|3248.03
13:30:07|3248.75
13:30:08|3249.1
13:30:09|3250.22
13:30:11|3249.26
13:30:11|3249.64
13:30:12|3249.95
13:30:13|3249.79
13:30:14|3249.52
13:30:15|3249.99
13:30:16|3249.31
13:30:17|3249.7
13:30:18|3249.25
13:30:19|3249.21
13:30:20|3249.75
13:30:21|3249.84
13:30:22|3249.55
13:30:23|3250.04
13:30:24|3250.28
13:30:25|3250.71
13:30:26|3250.49
13:30:28|3250.1
13:30:30|3250.15
13:30:30|3250.2
13:30:32|3250.1
13:30:33|3249.96
13:30:34|3250.03
13:30:35|3249.57
13:30:36|3249.06
13:30:37|3248.72
13:30:39|3250.09
13:30:40|3250.49
13:30:41|3250.18
13:30:42|3250.01
13:30:43|3249.5
13:30:44|3249.34
13:30:44|3248.97
13:30:46|3249.14
13:30:46|3249.41
13:30:48|3249.22
13:30:49|3249.75
13:30:49|3249.21
13:30:51|3249.8
13:30:52|3250.21
13:30:53|3249.81
13:30:54|3250.
13:30:55|3249.8
13:30:56|3249.11
13:30:57|3249.13
13:30:58|3248.98
13:30:59|3249.05
13:31:00|3248.82
13:31:01|3248.44
13:31:02|3248.82
13:31:03|3249.48
13:31:04|3249.5
13:31:05|3250.06
13:31:06|3250.43
13:31:07|3249.95
13:31:08|3250.5
13:31:09|3250.38
13:31:10|3250.05
13:31:11|3250.4
13:31:12|3251.17
13:31:13|3251.37
13:31:14|3250.83
13:31:15|3251.39
13:31:16|3251.01
13:31:17|3251.07
13:31:18|3251.39
13:31:19|3251.43
13:31:20|3251.01
13:31:21|3250.85
13:31:22|3250.7
13:31:23|3251.07
13:31:24|3250.8
13:31:25|3251.8
13:31:26|3251.5
13:31:27|3251.02
13:31:28|3250.47
13:31:29|3250.92
13:31:30|3251.67
13:31:32|3251.44
13:31:33|3251.2
13:31:35|3251.13
13:31:36|3251.51
13:31:37|3251.48
13:31:38|3251.41
13:31:39|3251.55
13:31:40|3251.56
13:31:41|3252.01
13:31:42|3251.64
13:31:43|3252.13
13:31:44|3251.73
13:31:45|3251.22
13:31:46|3251.3
13:31:47|3251.32
13:31:48|3252.01
13:31:49|3251.71
13:31:50|3251.46
13:31:51|3251.65
13:31:52|3251.75
13:31:53|3251.46
13:31:54|3252.06
13:31:55|3252.22
13:31:56|3251.82
13:31:58|3251.67
13:31:59|3251.42
13:31:59|3251.61
13:32:00|3251.61
13:32:01|3251.26
13:32:02|3251.77
13:32:04|3252.05
13:32:05|3251.61
13:32:06|3252.58
13:32:07|3253.66
13:32:08|3254.15
13:32:09|3252.2
13:32:10|3251.55
13:32:11|3251.47
13:32:12|3252.8
13:32:13|3252.83
13:32:14|3252.93
13:32:15|3253.65
13:32:16|3253.21
13:32:17|3253.16
13:32:18|3253.23
13:32:19|3253.49
13:32:20|3253.55
13:32:21|3255.
13:32:22|3254.32
13:32:23|3254.57
13:32:25|3254.28
13:32:25|3253.82
13:32:26|3254.98
13:32:27|3255.26
13:32:28|3255.61
13:32:30|3256.29
13:32:31|3257.16
13:32:32|3256.35
13:32:33|3256.62
13:32:34|3257.14
13:32:35|3256.82
13:32:37|3256.81
13:32:38|3257.08
13:32:38|3257.81
13:32:39|3257.55
13:32:41|3258.17
13:32:42|3259.22
13:32:43|3258.74
13:32:44|3258.
13:32:45|3257.93
13:32:46|3257.06
13:32:47|3257.31
13:32:48|3258.13
13:32:49|3256.5
13:32:49|3256.31
13:32:51|3255.94
13:32:53|3255.
13:32:53|3255.46
13:32:55|3256.44
13:32:55|3255.71
13:32:57|3256.7
13:32:58|3256.59
13:32:58|3258.19
13:33:00|3257.85
13:33:00|3257.63
13:33:02|3257.43
13:33:02|3257.31
13:33:04|3257.
13:33:05|3258.38
13:33:06|3258.49
13:33:07|3258.75
13:33:07|3259.29
13:33:10|3259.22
13:33:11|3259.19
13:33:12|3258.89
13:33:12|3258.96
13:33:13|3261.76
13:33:14|3260.6
13:33:16|3260.99
13:33:17|3260.65
13:33:18|3260.52
13:33:18|3260.43
13:33:19|3259.91
13:33:21|3260.19
13:33:22|3260.25
13:33:23|3259.83
13:33:24|3259.94
13:33:25|3260.01
13:33:26|3259.72
13:33:27|3259.17
13:33:28|3259.41
13:33:29|3259.59
13:33:30|3259.65
13:33:32|3259.71
13:33:33|3260.04
13:33:34|3259.7
13:33:36|3259.5
13:33:36|3259.03
13:33:38|3259.08
13:33:39|3258.8
13:33:39|3258.34
13:33:40|3258.64
13:33:41|3259.38
13:33:42|3259.02
13:33:43|3259.09
13:33:44|3259.51
13:33:46|3260.04
13:33:47|3259.59
13:33:48|3259.54
13:33:49|3260.51
13:33:50|3260.26
13:33:51|3259.8
13:33:52|3260.43
13:33:54|3260.73
13:33:55|3259.76
13:33:55|3259.54
13:33:56|3261.05
13:33:58|3259.6
13:33:59|3259.47
13:33:59|3258.65
13:34:01|3258.37
13:34:02|3259.08
13:34:03|3260.19
13:34:05|3260.15
13:34:05|3260.64
13:34:07|3261.09
13:34:07|3261.27
13:34:08|3260.96
13:34:10|3260.97
13:34:11|3260.93
13:34:12|3260.74
13:34:13|3261.78
13:34:14|3261.51
13:34:15|3261.38
13:34:16|3261.54
13:34:17|3262.02
13:34:18|3261.8
13:34:19|3261.34
13:34:19|3261.3
13:34:20|3261.21
13:34:22|3261.01
13:34:22|3261.35
13:34:24|3261.14
13:34:25|3261.31
13:34:25|3261.3
13:34:27|3261.21
13:34:28|3260.77
13:34:28|3260.04
13:34:30|3259.89
13:34:31|3259.99
13:34:33|3259.31
13:34:34|3258.13
13:34:35|3258.05
13:34:36|3258.41
13:34:37|3258.65
13:34:39|3261.02
13:34:39|3260.68
13:34:40|3259.3
13:34:41|3259.44
13:34:42|3258.2
13:34:44|3256.22
13:34:45|3256.4
13:34:46|3256.71
13:34:47|3256.42
13:34:48|3258.21
13:34:49|3259.27
13:34:50|3259.82
13:34:51|3260.3
13:34:52|3260.39
13:34:53|3260.19
13:34:54|3261.95
13:34:55|3261.
13:34:56|3260.5
13:34:57|3260.81
13:34:58|3260.75
13:34:59|3260.1
13:35:00|3260.
13:35:01|3259.6
13:35:02|3260.46
13:35:03|3259.82
13:35:04|3259.83
13:35:05|3260.49
13:35:06|3260.23
13:35:07|3260.41
13:35:08|3260.45
13:35:09|3260.07
13:35:10|3260.37
13:35:11|3261.01
13:35:13|3261.33
13:35:14|3259.98
13:35:14|3260.23
13:35:15|3261.15
13:35:16|3261.31
13:35:17|3260.96
13:35:18|3260.78
13:35:19|3260.73
13:35:20|3260.95
13:35:21|3260.27
13:35:22|3260.6
13:35:23|3262.79
13:35:25|3262.14
13:35:25|3262.77
13:35:27|3263.14
13:35:27|3262.66
13:35:29|3262.69
13:35:29|3262.13
13:35:31|3262.79
13:35:31|3262.42
13:35:34|3263.06
13:35:34|3262.52
13:35:35|3262.79
13:35:37|3262.43
13:35:37|3263.14
13:35:39|3262.59
13:35:40|3262.79
13:35:41|3262.34
13:35:42|3262.51
13:35:43|3262.34
13:35:44|3262.43
13:35:45|3261.84
13:35:46|3261.65
13:35:47|3261.63
13:35:48|3260.92
13:35:49|3260.85
13:35:50|3261.21
13:35:51|3261.13
13:35:52|3260.8
13:35:54|3260.27
13:35:55|3259.98
13:35:55|3259.85
13:35:56|3259.55
13:35:57|3261.
13:35:59|3259.87
13:36:00|3260.39
13:36:00|3259.95
13:36:01|3259.89
13:36:03|3259.26
13:36:04|3258.9
13:36:05|3259.24
13:36:06|3258.77
13:36:07|3258.71
13:36:08|3259.17
13:36:09|3259.
13:36:11|3258.3
13:36:12|3258.35
13:36:13|3259.66
13:36:14|3260.39
13:36:15|3260.62
13:36:16|3260.38
13:36:17|3259.42
13:36:18|3259.36
13:36:19|3260.04
13:36:20|3260.22
13:36:20|3260.08
13:36:22|3259.87
13:36:23|3259.87
13:36:24|3259.77
13:36:24|3260.09
13:36:26|3259.89
13:36:27|3260.11
13:36:28|3259.61
13:36:29|3259.66
13:36:30|3259.26
13:36:31|3259.26
13:36:33|3258.63
13:36:34|3257.91
13:36:35|3258.11
13:36:36|3257.13
13:36:37|3256.82
13:36:37|3256.76
13:36:39|3256.96
13:36:40|3256.02
13:36:41|3256.91
13:36:42|3256.55
13:36:43|3259.21
13:36:44|3258.89
13:36:45|3258.94
13:36:46|3258.85
13:36:48|3258.43
13:36:48|3258.09
13:36:49|3258.39
13:36:51|3258.36
13:36:51|3257.82
13:36:53|3257.74
13:36:54|3257.23
13:36:55|3257.33
13:36:56|3257.1
13:36:57|3256.98
13:36:58|3256.26
13:36:59|3256.88
13:37:00|3256.92
13:37:01|3257.26
13:37:02|3257.08
13:37:03|3256.53
13:37:04|3256.41
13:37:05|3256.74
13:37:06|3256.29
13:37:07|3256.63
13:37:08|3256.22
13:37:09|3255.52
13:37:10|3255.66
13:37:11|3256.65
13:37:12|3256.72
13:37:13|3258.06
13:37:14|3258.22
13:37:15|3258.29
13:37:16|3258.15
13:37:17|3258.38
13:37:18|3258.29
13:37:19|3259.98
13:37:20|3261.1
13:37:21|3260.75
13:37:22|3259.82
13:37:23|3259.98
13:37:24|3259.23
13:37:25|3259.08
13:37:26|3258.66
13:37:27|3258.65
13:37:28|3259.02
13:37:30|3259.9
13:37:30|3259.61
13:37:31|3259.94
13:37:32|3259.34
13:37:33|3259.87
13:37:34|3260.
13:37:37|3260.8
13:37:38|3260.59
13:37:39|3260.16
13:37:39|3259.6
13:37:40|3259.92
13:37:41|3259.47
13:37:43|3259.45
13:37:43|3259.34
13:37:45|3259.26
13:37:46|3258.94
13:37:47|3258.37
13:37:48|3257.47
13:37:49|3257.
13:37:50|3256.28
13:37:51|3256.54
13:37:52|3256.77
13:37:53|3256.19
13:37:54|3255.46
13:37:55|3256.26
13:37:56|3256.35
13:37:57|3256.66
13:37:59|3256.02
13:37:59|3256.08
13:38:00|3256.2
13:38:02|3255.61
13:38:02|3254.6
13:38:04|3254.65
13:38:04|3253.98
13:38:05|3253.63
13:38:07|3252.6
13:38:08|3253.45
13:38:09|3251.91
13:38:10|3252.26
13:38:11|3252.19
13:38:11|3252.17
13:38:12|3252.23
13:38:14|3253.01
13:38:14|3253.38
13:38:15|3253.89
13:38:16|3253.99
13:38:18|3253.31
13:38:18|3252.88
13:38:20|3253.06
13:38:21|3252.41
13:38:22|3252.03
13:38:23|3252.04
13:38:24|3252.66
13:38:24|3253.37
13:38:25|3254.11
13:38:27|3254.16
13:38:28|3254.49
13:38:29|3253.79
13:38:31|3254.27
13:38:32|3254.22
13:38:34|3254.63
13:38:34|3254.47
13:38:36|3253.8
13:38:37|3253.98
13:38:38|3253.99
13:38:39|3254.24
13:38:39|3253.92
13:38:42|3253.38
13:38:42|3253.09
13:38:44|3253.09
13:38:44|3253.83
13:38:45|3253.39
13:38:46|3253.13
13:38:48|3253.03
13:38:49|3253.
13:38:50|3253.14
13:38:51|3252.02
13:38:52|3252.19
13:38:53|3252.8
13:38:54|3253.77
13:38:55|3253.9
13:38:56|3253.92
13:38:57|3253.12
13:38:58|3253.09
13:38:59|3253.99
13:39:01|3253.62
13:39:01|3253.79
13:39:03|3255.66
13:39:04|3257.1
13:39:04|3255.68
13:39:06|3255.69
13:39:07|3256.19
13:39:08|3256.19
13:39:09|3256.06
13:39:10|3256.84
13:39:11|3257.61
13:39:12|3257.18
13:39:13|3255.92
13:39:14|3256.22
13:39:15|3255.71
13:39:16|3255.72
13:39:17|3255.75
13:39:18|3255.46
13:39:19|3255.43
13:39:20|3255.33
13:39:21|3255.38
13:39:22|3255.02
13:39:24|3254.94
13:39:24|3255.18
13:39:25|3255.5
13:39:26|3255.81
13:39:27|3255.39
13:39:28|3255.42
13:39:29|3255.43
13:39:31|3255.64
13:39:31|3254.66
13:39:32|3254.79
13:39:33|3254.46
13:39:34|3253.79
13:39:35|3253.76
13:39:36|3253.99
13:39:38|3253.39
13:39:39|3253.73
13:39:41|3252.96
13:39:42|3253.38
13:39:42|3252.79
13:39:44|3252.9
13:39:45|3252.74
13:39:46|3253.46
13:39:47|3253.46
13:39:47|3252.99
13:39:48|3252.46
13:39:50|3253.14
13:39:51|3253.78
13:39:52|3254.13
13:39:53|3253.48
13:39:54|3253.42
13:39:55|3253.94
13:39:56|3253.77
13:39:57|3253.47
13:39:58|3253.02
13:39:59|3252.68
13:40:00|3252.84
13:40:02|3252.
13:40:03|3251.45
13:40:03|3251.5
13:40:04|3251.99
13:40:06|3250.56
13:40:06|3250.02
13:40:08|3249.76
13:40:08|3249.79
13:40:10|3248.76
13:40:10|3248.02
13:40:12|3247.67
13:40:12|3247.39
13:40:14|3246.62
13:40:15|3246.67
13:40:16|3248.05
13:40:17|3248.03
13:40:18|3249.36
13:40:18|3249.48
13:40:20|3249.47
13:40:20|3251.44
13:40:22|3251.36
13:40:23|3249.87
13:40:24|3250.59
13:40:25|3250.85
13:40:26|3250.85
13:40:27|3252.1
13:40:27|3251.46
13:40:29|3251.59
13:40:30|3251.79
13:40:31|3251.46
13:40:32|3252.25
13:40:33|3252.05
13:40:34|3251.81
13:40:35|3252.29
13:40:35|3252.06
13:40:37|3251.97
13:40:39|3251.78
13:40:40|3252.02
13:40:40|3252.94
13:40:43|3253.08
13:40:44|3253.2
13:40:44|3251.22
13:40:46|3252.
13:40:46|3251.42
13:40:47|3251.4
13:40:48|3251.16
13:40:49|3251.35
13:40:50|3251.93
13:40:51|3252.29
13:40:52|3252.55
13:40:54|3253.
13:40:54|3252.97
13:40:55|3252.92
13:40:56|3254.76
13:40:57|3254.63
13:40:58|3254.27
13:41:00|3254.6
13:41:00|3254.59
13:41:01|3255.35
13:41:02|3256.38
13:41:04|3256.24
13:41:05|3256.52
13:41:05|3256.78
13:41:07|3257.33
13:41:07|3257.74
13:41:08|3257.44
13:41:10|3257.6
13:41:10|3259.02
13:41:11|3259.25
13:41:12|3258.45
13:41:14|3257.56
13:41:15|3257.6
13:41:16|3258.8
13:41:16|3259.39
13:41:17|3258.79
13:41:19|3259.07
13:41:20|3258.09
13:41:21|3258.23
13:41:22|3259.12
13:41:23|3258.21
13:41:24|3258.13
13:41:25|3258.35
13:41:26|3258.1
13:41:28|3257.33
13:41:28|3258.06
13:41:29|3257.95
13:41:30|3257.83
13:41:31|3257.87
13:41:33|3257.99
13:41:33|3258.06
13:41:34|3257.52
13:41:36|3257.52
13:41:37|3257.86
13:41:38|3258.2
13:41:38|3258.19
13:41:40|3258.38
13:41:41|3257.5
13:41:43|3257.59
13:41:44|3257.39
13:41:44|3256.78
13:41:46|3256.57
13:41:47|3256.54
13:41:48|3257.2
13:41:49|3257.89
13:41:51|3257.65
13:41:51|3258.01
13:41:52|3258.7
13:41:53|3258.38
13:41:55|3258.7
13:41:55|3258.52
13:41:56|3259.15
13:41:58|3260.85
13:41:58|3261.46
13:42:01|3261.65
13:42:01|3262.21
13:42:02|3261.73
13:42:04|3261.41
13:42:05|3262.
13:42:06|3262.07
13:42:06|3262.06
13:42:07|3262.95
13:42:08|3262.25
13:42:10|3262.96
13:42:10|3262.77
13:42:11|3262.54
13:42:13|3262.63
13:42:13|3262.57
13:42:15|3262.71
13:42:16|3262.62
13:42:17|3261.46
13:42:18|3262.49
13:42:18|3262.1
13:42:19|3262.03
13:42:20|3261.38
13:42:22|3261.21
13:42:23|3261.06
13:42:24|3261.31
13:42:25|3261.86
13:42:25|3261.28
13:42:26|3261.1
13:42:28|3260.65
13:42:29|3260.79
13:42:30|3260.89
13:42:31|3261.26
13:42:31|3261.52
13:42:33|3261.34
13:42:34|3261.59
13:42:35|3260.97
13:42:36|3260.69
13:42:37|3261.01
13:42:38|3261.01
13:42:39|3260.55
13:42:41|3260.57
13:42:42|3260.97
13:42:43|3260.91
13:42:44|3260.81
13:42:45|3260.56
13:42:46|3260.74
13:42:47|3260.8
13:42:48|3260.09
13:42:49|3259.75
13:42:50|3260.18
13:42:52|3260.07
13:42:53|3260.85
13:42:54|3260.77
13:42:55|3260.89
13:42:55|3261.36
13:42:57|3261.69
13:42:58|3262.75
13:42:59|3262.48
13:43:00|3262.15
13:43:01|3262.09
13:43:02|3262.06
13:43:04|3262.3
13:43:05|3262.21
13:43:06|3261.24
13:43:06|3261.75
13:43:08|3262.56
13:43:09|3262.53
13:43:10|3263.02
13:43:11|3263.04
13:43:12|3262.98
13:43:12|3263.06
13:43:14|3263.44
13:43:15|3262.8
13:43:16|3263.47
13:43:17|3263.89
13:43:18|3264.3
13:43:19|3264.77
13:43:20|3264.16
13:43:21|3264.68
13:43:21|3264.26
13:43:22|3264.43
13:43:24|3265.72
13:43:25|3264.97
13:43:26|3265.54
13:43:26|3266.18
13:43:27|3266.8
13:43:29|3266.09
13:43:30|3266.13
13:43:31|3266.5
13:43:32|3266.8
13:43:33|3267.
13:43:34|3267.08
13:43:35|3267.4
13:43:36|3268.
13:43:37|3268.
13:43:38|3268.16
13:43:39|3268.04
13:43:40|3268.17
13:43:42|3268.33
13:43:43|3268.21
13:43:43|3268.55
13:43:46|3268.21
13:43:47|3267.91
13:43:47|3268.05
13:43:48|3267.99
13:43:50|3267.7
13:43:51|3268.28
13:43:51|3268.28
13:43:53|3267.87
13:43:54|3267.78
13:43:55|3267.48
13:43:56|3267.38
13:43:57|3267.99
13:43:58|3267.28
13:43:59|3266.5
13:44:00|3266.78
13:44:01|3267.36
13:44:02|3267.39
13:44:03|3265.2
13:44:04|3265.04
13:44:05|3264.35
13:44:06|3264.66
13:44:07|3263.97
13:44:09|3263.56
13:44:09|3264.33
13:44:10|3265.42
13:44:12|3265.54
13:44:13|3266.41
13:44:14|3266.61
13:44:14|3267.
13:44:15|3267.09
13:44:16|3266.83
13:44:18|3267.
13:44:18|3267.21
13:44:20|3267.16
13:44:20|3266.79
13:44:21|3266.32
13:44:22|3265.95
13:44:23|3266.43
13:44:25|3265.31
13:44:25|3265.59
13:44:26|3268.01
13:44:28|3268.41
13:44:28|3267.91
13:44:29|3268.18
13:44:30|3268.22
13:44:32|3267.34
13:44:32|3267.26
13:44:33|3266.56
13:44:35|3267.37
13:44:35|3266.53
13:44:37|3266.49
13:44:37|3266.06
13:44:38|3266.06
13:44:39|3266.21
13:44:41|3266.49
13:44:43|3266.07
13:44:44|3265.69
13:44:45|3266.2
13:44:46|3265.56
13:44:47|3265.31
13:44:49|3265.34
13:44:50|3264.47
13:44:51|3264.33
13:44:52|3264.95
13:44:52|3264.98
13:44:54|3265.4
13:44:54|3265.92
13:44:56|3265.74
13:44:57|3266.12
13:44:58|3265.56
13:44:59|3265.55
13:45:00|3265.75
13:45:01|3266.14
13:45:02|3267.04
13:45:03|3266.41
13:45:04|3265.93
13:45:05|3265.53
13:45:06|3265.2
13:45:07|3265.09
13:45:08|3264.99
13:45:09|3265.49
13:45:10|3266.76
13:45:11|3266.76
13:45:12|3266.52
13:45:13|3266.89
13:45:14|3267.02
13:45:15|3267.39
13:45:16|3266.59
13:45:17|3266.59
13:45:18|3266.67
13:45:19|3267.24
13:45:20|3267.71
13:45:21|3267.61
13:45:22|3267.58
13:45:23|3267.45
13:45:24|3267.11
13:45:25|3265.95
13:45:26|3266.42
13:45:27|3267.35
13:45:28|3267.15
13:45:29|3266.61
13:45:30|3266.71
13:45:31|3267.12
13:45:32|3267.01
13:45:33|3266.75
13:45:34|3265.85
13:45:35|3266.12
13:45:36|3266.37
13:45:37|3265.61
13:45:38|3266.14
13:45:39|3267.8
13:45:40|3267.65
13:45:41|3267.88
13:45:42|3268.2
13:45:44|3268.03
13:45:44|3267.77
13:45:47|3267.5
13:45:47|3267.68
13:45:48|3268.01
13:45:49|3268.72
13:45:50|3268.77
13:45:52|3268.73
13:45:53|3268.62
13:45:54|3268.97
13:45:55|3269.17
13:45:55|3269.09
13:45:57|3268.7
13:45:58|3269.22
13:45:59|3269.6
13:46:00|3269.45
13:46:01|3269.4
13:46:02|3269.59
13:46:03|3268.9
13:46:04|3269.21
13:46:05|3267.74
13:46:06|3269.15
13:46:07|3269.4
13:46:08|3268.87
13:46:09|3269.37
13:46:10|3269.16
13:46:11|3269.15
13:46:12|3268.83
13:46:13|3268.41
13:46:15|3268.39
13:46:16|3267.92
13:46:16|3267.79
13:46:18|3267.1
13:46:19|3266.76
13:46:19|3266.7
13:46:20|3266.36
13:46:21|3266.18
13:46:22|3266.18
13:46:23|3267.11
13:46:24|3266.81
13:46:25|3267.29
13:46:27|3266.59
13:46:27|3265.95
13:46:28|3266.54
13:46:30|3266.54
13:46:30|3266.77
13:46:31|3266.53
13:46:32|3265.88
13:46:34|3265.5
13:46:35|3264.87
13:46:35|3265.2
13:46:36|3265.6
13:46:37|3266.59
13:46:39|3267.39
13:46:39|3268.2
13:46:40|3269.26
13:46:41|3268.43
13:46:43|3268.19
13:46:44|3268.77
13:46:45|3268.35
13:46:47|3267.91
13:46:48|3267.47
13:46:49|3267.34
13:46:50|3267.56
13:46:51|3268.45
13:46:52|3268.45
13:46:53|3268.43
13:46:54|3267.55
13:46:55|3268.62
13:46:56|3268.09
13:46:57|3268.52
13:46:58|3268.21
13:46:59|3268.19
13:47:00|3268.3
13:47:01|3268.23
13:47:02|3269.09
13:47:03|3269.71
13:47:04|3269.1
13:47:05|3270.16
13:47:06|3270.8
13:47:07|3270.65
13:47:08|3270.87
13:47:09|3271.34
13:47:10|3270.86
13:47:11|3271.16
13:47:12|3271.1
13:47:13|3271.5
13:47:14|3271.2
13:47:15|3271.58
13:47:16|3271.35
13:47:17|3271.99
13:47:18|3271.86
13:47:19|3271.76
13:47:20|3271.51
13:47:21|3271.4
13:47:22|3273.03
13:47:24|3273.36
13:47:24|3272.06
13:47:26|3271.67
13:47:27|3271.2
13:47:28|3272.49
13:47:30|3272.86
13:47:31|3272.27
13:47:31|3273.82
13:47:33|3273.96
13:47:33|3273.41
13:47:35|3273.71
13:47:36|3274.04
13:47:37|3273.71
13:47:38|3273.63
13:47:38|3273.46
13:47:40|3273.9
13:47:41|3274.
13:47:42|3274.42
13:47:43|3274.42
13:47:44|3275.3
13:47:45|3275.32
13:47:47|3275.34
13:47:47|3274.8
13:47:49|3275.08
13:47:50|3275.87
13:47:51|3275.91
13:47:52|3276.8
13:47:53|3276.42
13:47:55|3276.62
13:47:55|3276.76
13:47:57|3276.66
13:47:57|3276.98
13:47:58|3276.61
13:47:59|3275.9
13:48:01|3275.97
13:48:01|3276.85
13:48:02|3277.27
13:48:03|3276.24
13:48:04|3276.81
13:48:06|3277.42
13:48:06|3277.86
13:48:08|3278.17
13:48:08|3278.68
13:48:10|3277.64
13:48:11|3277.6
13:48:12|3277.01
13:48:13|3276.91
13:48:14|3277.52
13:48:15|3277.
13:48:16|3276.6
13:48:17|3276.6
13:48:18|3276.22
13:48:19|3275.8
13:48:20|3274.35
13:48:21|3274.34
13:48:22|3274.33
13:48:23|3274.33
13:48:24|3274.5
13:48:25|3273.52
13:48:26|3273.33
13:48:27|3274.31
13:48:28|3273.47
13:48:29|3273.32
13:48:30|3273.01
13:48:31|3272.99
13:48:32|3273.39
13:48:33|3273.37
13:48:34|3273.59
13:48:35|3273.23
13:48:36|3272.74
13:48:37|3272.01
13:48:38|3272.2
13:48:39|3272.
13:48:40|3272.31
13:48:41|3272.11
13:48:42|3272.03
13:48:43|3271.58
13:48:44|3272.14
13:48:45|3271.69
13:48:46|3271.46
13:48:47|3271.32
13:48:49|3271.28
13:48:50|3270.91
13:48:52|3271.18
13:48:53|3270.96
13:48:54|3271.75
13:48:55|3271.12
13:48:57|3271.16
13:48:58|3271.19
13:48:58|3271.33
13:48:59|3270.79
13:49:00|3270.57
13:49:01|3270.01
13:49:02|3271.53
13:49:04|3271.27
13:49:04|3270.57
13:49:06|3270.6
13:49:07|3271.17
13:49:07|3270.2
13:49:09|3270.
13:49:09|3269.91
13:49:11|3270.22
13:49:12|3269.63
13:49:12|3270.11
13:49:14|3269.88
13:49:14|3270.19
13:49:16|3270.35
13:49:17|3271.69
13:49:17|3272.
13:49:18|3272.01
13:49:20|3272.13
13:49:20|3271.21
13:49:22|3271.64
13:49:22|3271.82
13:49:24|3271.12
13:49:25|3271.32
13:49:26|3271.5
13:49:28|3271.96
13:49:28|3271.06
13:49:29|3271.
13:49:31|3271.33
13:49:31|3271.58
13:49:33|3271.82
13:49:34|3274.2
13:49:34|3274.34
13:49:35|3274.63
13:49:36|3275.79
13:49:38|3275.01
13:49:39|3274.61
13:49:40|3272.95
13:49:41|3272.43
13:49:42|3271.91
13:49:43|3271.9
13:49:44|3272.09
13:49:45|3271.15
13:49:46|3271.17
13:49:47|3271.18
13:49:49|3271.25
13:49:50|3271.81
13:49:51|3272.97
13:49:52|3272.95
13:49:53|3272.95
13:49:54|3272.88
13:49:55|3272.88
13:49:56|3272.49
13:49:57|3272.1
13:49:58|3273.38
13:50:00|3273.19
13:50:00|3273.42
13:50:02|3273.22
13:50:02|3272.87
13:50:04|3272.61
13:50:05|3273.19
13:50:06|3273.79
13:50:07|3273.4
13:50:08|3273.67
13:50:09|3273.54
13:50:10|3273.1
13:50:12|3274.73
13:50:13|3274.39
13:50:14|3274.22
13:50:15|3274.68
13:50:15|3274.21
13:50:16|3274.21
13:50:18|3274.36
13:50:18|3274.36
13:50:20|3274.43
13:50:20|3274.07
13:50:21|3274.87
13:50:23|3274.31
13:50:23|3273.91
13:50:24|3273.76
13:50:25|3274.91
13:50:26|3275.4
13:50:27|3274.6
13:50:28|3274.87
13:50:30|3274.57
13:50:31|3274.23
13:50:32|3274.8
13:50:33|3274.42
13:50:34|3274.38
13:50:35|3274.39
13:50:36|3274.8
13:50:36|3274.95
13:50:37|3274.52
13:50:39|3274.05
13:50:40|3274.58
13:50:41|3274.24
13:50:41|3274.19
13:50:43|3274.47
13:50:44|3274.29
13:50:45|3273.78
13:50:46|3273.5
13:50:47|3274.4
13:50:49|3274.56
13:50:49|3274.56
13:50:51|3274.8
13:50:51|3274.25
13:50:53|3274.02
13:50:54|3274.17
13:50:55|3274.8
13:50:56|3275.16
13:50:58|3275.42
13:50:59|3275.
13:51:00|3275.11
13:51:01|3274.78
13:51:01|3274.79
13:51:03|3275.19
13:51:04|3275.24
13:51:05|3275.21
13:51:05|3275.31
13:51:07|3275.58
13:51:08|3275.55
13:51:09|3275.29
13:51:10|3275.4
13:51:11|3275.78
13:51:12|3276.01
13:51:13|3276.05
13:51:14|3275.8
13:51:15|3275.8
13:51:16|3275.62
13:51:17|3275.05
13:51:18|3275.84
13:51:20|3274.87
13:51:20|3275.61
13:51:22|3275.01
13:51:23|3274.94
13:51:24|3275.17
13:51:25|3275.97
13:51:25|3275.42
13:51:27|3275.1
13:51:28|3275.25
13:51:29|3275.22
13:51:30|3274.91
13:51:30|3275.72
13:51:32|3275.37
13:51:33|3275.27
13:51:33|3275.01
13:51:35|3274.59
13:51:36|3274.88
13:51:37|3275.01
13:51:38|3274.51
13:51:39|3274.01
13:51:40|3273.26
13:51:41|3273.1
13:51:42|3273.25
13:51:43|3272.81
13:51:44|3272.87
13:51:45|3272.87
13:51:46|3272.8
13:51:47|3272.4
13:51:48|3272.
13:51:50|3270.75
13:51:50|3271.33
13:51:52|3271.03
13:51:53|3271.73
13:51:55|3272.65
13:51:55|3273.76
13:51:56|3273.5
13:51:58|3272.83
13:51:58|3274.21
13:52:00|3273.56
13:52:00|3273.34
13:52:02|3272.78
13:52:03|3272.85
13:52:04|3272.
13:52:05|3272.57
13:52:06|3273.38
13:52:07|3273.01
13:52:09|3272.79
13:52:09|3273.42
13:52:10|3274.38
13:52:12|3273.21
13:52:13|3273.09
13:52:14|3273.33
13:52:15|3274.52
13:52:16|3274.25
13:52:16|3274.18
13:52:18|3274.14
13:52:19|3273.85
13:52:20|3274.06
13:52:21|3273.68
13:52:22|3273.47
13:52:23|3273.57
13:52:24|3273.19
13:52:25|3273.03
13:52:26|3272.87
13:52:27|3273.1
13:52:28|3274.43
13:52:30|3274.21
13:52:30|3274.38
13:52:31|3274.01
13:52:32|3273.64
13:52:33|3273.74
13:52:34|3273.35
13:52:35|3273.35
13:52:36|3273.68
13:52:38|3275.04
13:52:38|3274.79
13:52:40|3274.75
13:52:41|3274.75
13:52:41|3275.45
13:52:43|3275.16
13:52:44|3274.87
13:52:44|3275.11
13:52:46|3274.85
13:52:47|3274.64
13:52:48|3274.97
13:52:49|3274.84
13:52:51|3274.58
13:52:52|3274.58
13:52:53|3274.71
13:52:53|3274.91
13:52:55|3274.8
13:52:56|3274.5
13:52:58|3274.48
13:52:58|3274.4
13:52:59|3274.53
13:53:01|3274.39
13:53:02|3274.28
13:53:03|3274.23
13:53:04|3273.46
13:53:05|3273.46
13:53:06|3274.2
13:53:07|3275.
13:53:08|3274.37
13:53:10|3273.58
13:53:11|3273.23
13:53:11|3272.86
13:53:13|3273.3
13:53:14|3273.13
13:53:14|3272.46
13:53:15|3273.79
13:53:16|3274.48
13:53:17|3273.61
13:53:19|3272.99
13:53:19|3273.57
13:53:21|3274.47
13:53:22|3274.05
13:53:23|3273.55
13:53:23|3273.2
13:53:25|3273.62
13:53:25|3274.07
13:53:27|3273.81
13:53:28|3273.5
13:53:29|3273.18
13:53:30|3273.02
13:53:31|3273.04
13:53:32|3272.88
13:53:33|3273.19
13:53:34|3273.58
13:53:35|3272.53
13:53:36|3272.41
13:53:37|3272.75
13:53:38|3272.75
13:53:39|3272.21
13:53:40|3271.86
13:53:41|3272.24
13:53:42|3271.37
13:53:43|3272.06
13:53:44|3271.33
13:53:45|3271.
13:53:46|3271.68
13:53:47|3271.
13:53:48|3271.21
13:53:49|3271.09
13:53:50|3270.84
13:53:51|3270.96
13:53:52|3271.28
13:53:53|3270.59
13:53:54|3270.59
13:53:56|3270.35
13:53:57|3270.21
13:53:58|3269.55
13:53:59|3269.71
13:54:00|3268.5
13:54:01|3268.04
13:54:02|3267.64
13:54:03|3268.07
13:54:04|3266.71
13:54:05|3267.95
13:54:06|3269.
13:54:07|3268.84
13:54:08|3269.5
13:54:09|3270.29
13:54:10|3270.35
13:54:11|3269.74
13:54:12|3270.39
13:54:13|3270.03
13:54:14|3270.21
13:54:15|3270.29
13:54:16|3269.97
13:54:17|3270.07
13:54:18|3270.59
13:54:19|3270.39
13:54:20|3270.27
13:54:21|3270.07
13:54:23|3270.04
13:54:23|3270.05
13:54:24|3270.6
13:54:25|3272.03
13:54:26|3271.31
13:54:28|3271.19
13:54:29|3271.94
13:54:30|3272.08
13:54:31|3272.24
13:54:32|3272.24
13:54:33|3272.62
13:54:34|3272.62
13:54:35|3272.49
13:54:36|3272.33
13:54:37|3271.85
13:54:38|3272.59
13:54:39|3272.
13:54:40|3272.29
13:54:41|3272.46
13:54:42|3272.21
13:54:43|3272.21
13:54:44|3272.19
13:54:45|3272.66
13:54:46|3273.4
13:54:47|3274.2
13:54:48|3273.55
13:54:49|3273.52
13:54:50|3273.18
13:54:51|3273.19
13:54:53|3272.58
13:54:55|3272.63
13:54:55|3272.13
13:54:56|3272.2
13:54:58|3272.13
13:54:59|3272.17
13:55:01|3272.51
13:55:01|3272.25
13:55:02|3272.21
13:55:03|3271.14
13:55:04|3271.16
13:55:06|3272.9
13:55:06|3273.16
13:55:07|3273.78
13:55:09|3273.27
13:55:10|3273.53
13:55:11|3274.06
13:55:12|3274.99
13:55:13|3274.38
13:55:14|3274.43
13:55:15|3273.41
13:55:16|3273.19
13:55:17|3273.3
13:55:18|3272.61
13:55:19|3272.92
13:55:20|3272.8
13:55:21|3273.59
13:55:24|3273.37
13:55:24|3273.94
13:55:26|3273.64
13:55:27|3273.54
13:55:28|3273.81
13:55:29|3273.12
13:55:30|3273.85
13:55:31|3274.08
13:55:32|3274.1
13:55:33|3273.33
13:55:34|3272.26
13:55:35|3272.46
13:55:36|3272.04
13:55:37|3273.71
13:55:38|3274.3
13:55:39|3273.56
13:55:40|3273.9
13:55:41|3274.54
13:55:42|3274.45
13:55:43|3274.81
13:55:44|3274.7
13:55:45|3274.25
13:55:46|3274.44
13:55:47|3273.58
13:55:48|3274.5
13:55:49|3274.5
13:55:50|3275.06
13:55:51|3274.7
13:55:52|3275.02
13:55:53|3274.97
13:55:55|3274.86
13:55:56|3275.21
13:55:57|3274.59
13:55:58|3274.68
13:56:00|3275.16
13:56:00|3274.87
13:56:02|3275.72
13:56:03|3276.45
13:56:04|3275.42
13:56:05|3275.53
13:56:07|3275.81
13:56:08|3275.72
13:56:09|3275.19
13:56:10|3274.79
13:56:11|3274.82
13:56:11|3273.95
13:56:14|3273.84
13:56:14|3274.12
13:56:15|3273.2
13:56:17|3273.32
13:56:17|3273.19
13:56:18|3272.63
13:56:20|3272.39
13:56:21|3272.2
13:56:21|3271.34
13:56:23|3270.56
13:56:23|3270.92
13:56:24|3271.94
13:56:26|3272.4
13:56:27|3272.6
13:56:28|3272.57
13:56:28|3271.93
13:56:29|3272.1
13:56:31|3272.24
13:56:32|3272.44
13:56:33|3272.41
13:56:34|3272.21
13:56:35|3272.45
13:56:36|3272.47
13:56:38|3272.17
13:56:39|3271.68
13:56:39|3272.19
13:56:41|3272.93
13:56:42|3273.43
13:56:42|3273.7
13:56:43|3273.32
13:56:44|3273.8
13:56:45|3273.84
13:56:47|3273.61
13:56:47|3272.99
13:56:48|3273.4
13:56:49|3273.53
13:56:51|3273.01
13:56:51|3272.99
13:56:52|3272.99
13:56:53|3272.73
13:56:55|3271.6
13:56:56|3271.2
13:56:56|3270.43
13:56:58|3269.92
13:56:59|3270.42
13:57:00|3269.84
13:57:01|3268.95
13:57:02|3268.4
13:57:04|3268.78
13:57:04|3270.22
13:57:06|3270.29
13:57:06|3270.6
13:57:07|3270.28
13:57:08|3270.79
13:57:10|3271.2
13:57:10|3271.64
13:57:11|3271.99
13:57:13|3271.98
13:57:14|3272.03
13:57:14|3271.21
13:57:15|3270.96
13:57:16|3271.8
13:57:17|3272.99
13:57:18|3271.93
13:57:20|3272.69
13:57:20|3272.01
13:57:22|3272.5
13:57:22|3272.7
13:57:23|3272.47
13:57:25|3272.11
13:57:25|3271.07
13:57:27|3271.53
13:57:28|3271.82
13:57:28|3271.2
13:57:30|3271.31
13:57:31|3271.28
13:57:32|3270.82
13:57:33|3271.02
13:57:34|3270.2
13:57:35|3270.94
13:57:37|3271.25
13:57:38|3270.81
13:57:39|3270.28
13:57:40|3270.8
13:57:40|3270.42
13:57:41|3270.98
13:57:42|3271.41
13:57:44|3272.
13:57:44|3271.86
13:57:45|3272.52
13:57:46|3271.1
13:57:47|3271.1
13:57:49|3271.67
13:57:49|3271.82
13:57:50|3271.43
13:57:52|3271.26
13:57:53|3271.39
13:57:54|3271.4
13:57:56|3271.88
13:57:57|3272.19
13:57:59|3271.84
13:58:00|3271.33
13:58:01|3271.64
13:58:02|3271.86
13:58:03|3272.11
13:58:04|3271.39
13:58:06|3271.37
13:58:07|3271.13
13:58:08|3271.4
13:58:08|3271.27
13:58:09|3271.28
13:58:11|3271.28
13:58:12|3270.43
13:58:12|3271.04
13:58:13|3270.79
13:58:15|3271.
13:58:15|3270.89
13:58:16|3271.63
13:58:18|3271.62
13:58:19|3271.71
13:58:19|3271.71
13:58:21|3272.27
13:58:22|3271.42
13:58:23|3271.85
13:58:25|3271.85
13:58:25|3271.89
13:58:26|3271.79
13:58:27|3273.05
13:58:29|3273.2
13:58:29|3273.02
13:58:30|3272.57
13:58:31|3273.16
13:58:33|3273.1
13:58:33|3272.81
13:58:34|3272.57
13:58:36|3272.11
13:58:36|3272.8
13:58:37|3272.63
13:58:38|3273.2
13:58:40|3273.09
13:58:41|3273.24
13:58:42|3273.95
13:58:42|3273.61
13:58:44|3273.87
13:58:45|3274.24
13:58:46|3273.5
13:58:47|3274.08
13:58:47|3274.19
13:58:48|3274.04
13:58:49|3273.71
13:58:50|3273.43
13:58:52|3272.91
13:58:53|3272.86
13:58:54|3273.2
13:58:54|3272.6
13:58:56|3272.15
13:58:57|3271.34
13:58:59|3270.82
13:59:00|3271.
13:59:00|3270.96
13:59:02|3271.59
13:59:03|3271.6
13:59:04|3271.5
13:59:05|3271.26
13:59:06|3271.06
13:59:07|3271.59
13:59:08|3272.32
13:59:09|3271.6
13:59:11|3270.87
13:59:12|3270.74
13:59:13|3270.66
13:59:13|3270.66
13:59:15|3270.94
13:59:15|3271.66
13:59:16|3272.02
13:59:17|3271.81
13:59:18|3271.2
13:59:19|3271.28
13:59:20|3271.41
13:59:21|3270.65
13:59:23|3270.48
13:59:23|3270.65
13:59:25|3270.64
13:59:25|3269.4
13:59:26|3269.58
13:59:27|3269.5
13:59:28|3268.99
13:59:30|3268.87
13:59:30|3269.18
13:59:31|3269.92
13:59:32|3270.11
13:59:33|3270.68
13:59:34|3270.79
13:59:35|3270.23
13:59:36|3270.3
13:59:38|3269.79
13:59:39|3270.4
13:59:39|3270.39
13:59:40|3270.75
13:59:41|3270.63
13:59:42|3271.39
13:59:43|3270.96
13:59:44|3271.15
13:59:46|3271.72
13:59:47|3272.25
13:59:48|3271.97
13:59:49|3271.83
13:59:50|3271.82
13:59:51|3271.94
13:59:52|3271.91
13:59:53|3271.57
13:59:54|3271.39
13:59:55|3271.71
13:59:56|3271.93
13:59:57|3271.95
13:59:59|3271.71
14:00:00|3271.43
14:00:01|3271.22
14:00:01|3270.9
14:00:03|3270.13
14:00:04|3271.2
14:00:05|3271.08
14:00:07|3271.14
14:00:07|3271.73
14:00:08|3271.63
14:00:09|3272.39
14:00:10|3272.01
14:00:11|3272.14
14:00:13|3272.36
14:00:14|3272.59
14:00:14|3271.27
14:00:15|3271.15
14:00:16|3271.81
14:00:17|3271.59
14:00:18|3271.28
14:00:20|3271.5
14:00:21|3271.39
14:00:21|3271.09
14:00:22|3270.96
14:00:23|3271.02
14:00:25|3270.72
14:00:25|3270.74
14:00:26|3270.97
14:00:27|3270.58
14:00:28|3270.01
14:00:30|3270.5
14:00:30|3269.79
14:00:32|3269.21
14:00:33|3269.03
14:00:33|3269.27
14:00:34|3268.3
14:00:35|3267.45
14:00:36|3268.29
14:00:37|3268.29
14:00:38|3267.53
14:00:40|3267.39
14:00:40|3267.75
14:00:42|3268.93
14:00:43|3268.7
14:00:44|3268.8
14:00:45|3269.24
14:00:46|3269.01
14:00:47|3268.07
14:00:48|3268.22
14:00:49|3267.83
14:00:50|3268.08
14:00:51|3268.13
14:00:52|3268.45
14:00:53|3268.55
14:00:54|3268.2
14:00:55|3268.92
14:00:56|3269.49
14:00:57|3269.4
14:00:58|3269.45
14:00:59|3270.32
14:01:00|3269.8
14:01:02|3269.35
14:01:02|3269.39
14:01:04|3270.03
14:01:05|3270.74
14:01:06|3270.71
14:01:07|3269.68
14:01:08|3269.75
14:01:09|3270.03
14:01:10|3270.32
14:01:11|3270.74
14:01:12|3271.27
14:01:13|3271.93
14:01:14|3271.17
14:01:15|3271.66
14:01:16|3272.59
14:01:17|3272.09
14:01:18|3272.09
14:01:19|3272.36
14:01:20|3272.52
14:01:21|3272.38
14:01:22|3271.8
14:01:23|3272.56
14:01:24|3273.21
14:01:25|3272.67
14:01:26|3273.91
14:01:27|3273.84
14:01:28|3273.48
14:01:29|3274.14
14:01:30|3273.7
14:01:31|3273.2
14:01:33|3274.15
14:01:33|3274.15
14:01:34|3274.6
14:01:36|3275.47
14:01:37|3274.94
14:01:38|3274.57
14:01:39|3274.53
14:01:40|3274.02
14:01:41|3273.7
14:01:42|3273.66
14:01:43|3273.75
14:01:44|3274.03
14:01:45|3273.5
14:01:46|3273.49
14:01:47|3273.13
14:01:48|3273.05
14:01:50|3273.05
14:01:50|3273.4
14:01:52|3273.2
14:01:52|3273.01
14:01:54|3272.73
14:01:54|3272.62
14:01:56|3272.77
14:01:56|3272.36
14:01:57|3271.55
14:01:58|3270.94
14:02:00|3271.29
14:02:02|3270.32
14:02:02|3269.34
14:02:03|3269.23
14:02:05|3269.45
14:02:06|3269.33
14:02:07|3269.79
14:02:08|3269.36
14:02:10|3268.
14:02:10|3268.81
14:02:11|3268.81
14:02:13|3269.78
14:02:13|3269.01
14:02:14|3268.82
14:02:16|3269.58
14:02:16|3268.81
14:02:18|3268.78
14:02:18|3269.61
14:02:19|3269.44
14:02:21|3270.22
14:02:23|3269.61
14:02:24|3270.45
14:02:24|3270.69
14:02:26|3269.85
14:02:27|3270.41
14:02:28|3270.79
14:02:29|3270.61
14:02:30|3270.32
14:02:31|3270.32
14:02:33|3270.25
14:02:34|3270.21
14:02:35|3270.79
14:02:36|3271.18
14:02:37|3271.61
14:02:39|3273.23
14:02:40|3273.49
14:02:41|3274.33
14:02:42|3274.61
14:02:43|3274.24
14:02:44|3274.6
14:02:45|3273.8
14:02:47|3274.15
14:02:47|3273.81
14:02:48|3273.58
14:02:49|3273.2
14:02:50|3274.04
14:02:52|3273.31
14:02:52|3273.48
14:02:53|3272.99
14:02:55|3272.35
14:02:55|3272.3
14:02:56|3272.18
14:02:57|3272.16
14:02:58|3271.92
14:03:00|3271.27
14:03:02|3270.62
14:03:03|3270.91
14:03:04|3270.01
14:03:04|3270.86
14:03:06|3270.37
14:03:07|3270.93
14:03:09|3270.89
14:03:09|3272.14
14:03:11|3270.31
14:03:12|3269.71
14:03:13|3270.07
14:03:14|3268.43
14:03:15|3268.37
14:03:16|3268.94
14:03:17|3268.55
14:03:18|3268.96
14:03:19|3268.8
14:03:20|3269.18
14:03:21|3270.
14:03:22|3270.12
14:03:23|3269.46
14:03:24|3270.
14:03:25|3269.81
14:03:26|3269.93
14:03:27|3270.68
14:03:28|3271.27
14:03:29|3272.46
14:03:30|3272.78
14:03:31|3273.16
14:03:32|3272.61
14:03:33|3272.81
14:03:34|3274.22
14:03:35|3273.81
14:03:36|3273.75
14:03:37|3273.16
14:03:38|3272.83
14:03:39|3273.32
14:03:40|3273.1
14:03:41|3272.99
14:03:42|3271.99
14:03:43|3271.95
14:03:44|3271.63
14:03:45|3272.02
14:03:46|3271.84
14:03:47|3271.63
14:03:48|3271.72
14:03:49|3271.72
14:03:50|3270.96
14:03:51|3270.52
14:03:52|3269.88
14:03:53|3269.06
14:03:54|3269.25
14:03:55|3269.21
14:03:56|3268.76
14:03:57|3269.39
14:03:58|3268.97
14:03:59|3269.01
14:04:00|3268.85
14:04:01|3270.22
14:04:02|3270.67
14:04:04|3270.82
14:04:04|3270.13
14:04:05|3270.81
14:04:06|3271.09
14:04:07|3270.39
14:04:08|3269.71
14:04:10|3269.13
14:04:11|3269.4
14:04:12|3269.87
14:04:12|3269.15
14:04:13|3270.14
14:04:14|3270.49
14:04:15|3270.76
14:04:16|3270.93
14:04:18|3270.58
14:04:19|3270.93
14:04:20|3270.93
14:04:21|3270.41
14:04:21|3270.98
14:04:23|3271.16
14:04:24|3271.22
14:04:25|3270.39
14:04:26|3270.71
14:04:27|3270.58
14:04:28|3270.72
14:04:29|3270.39
14:04:31|3270.57
14:04:31|3270.46
14:04:32|3270.58
14:04:33|3271.01
14:04:35|3270.94
14:04:35|3270.62
14:04:36|3271.06
14:04:37|3271.06
14:04:38|3272.
14:04:39|3271.48
14:04:40|3271.39
14:04:42|3271.77
14:04:43|3272.28
14:04:43|3271.07
14:04:45|3270.55
14:04:46|3270.
14:04:46|3269.23
14:04:47|3269.27
14:04:49|3268.86
14:04:49|3268.59
14:04:51|3268.68
14:04:51|3268.29
14:04:52|3268.69
14:04:53|3269.65
14:04:55|3270.19
14:04:56|3269.65
14:04:56|3268.6
14:04:58|3268.99
14:04:59|3268.79
14:05:00|3268.76
14:05:01|3268.29
14:05:02|3269.43
14:05:03|3269.9
14:05:04|3269.72
14:05:06|3269.99
14:05:06|3269.58
14:05:07|3269.58
14:05:08|3269.03
14:05:09|3268.89
14:05:10|3268.75
14:05:12|3267.18
14:05:13|3268.29
14:05:14|3268.94
14:05:15|3269.58
14:05:16|3270.
14:05:18|3271.46
14:05:18|3271.04
14:05:19|3270.48
14:05:20|3270.61
14:05:21|3271.
14:05:22|3271.29
14:05:24|3271.43
14:05:24|3272.01
14:05:25|3272.28
14:05:26|3272.9
14:05:28|3272.27
14:05:28|3271.99
14:05:29|3272.65
14:05:31|3272.35
14:05:31|3273.01
14:05:32|3272.54
14:05:33|3272.99
14:05:35|3272.73
14:05:36|3272.36
14:05:36|3272.24
14:05:37|3271.71
14:05:38|3272.
14:05:39|3271.79
14:05:40|3272.44
14:05:42|3272.37
14:05:43|3272.49
14:05:43|3272.49
14:05:44|3272.65
14:05:45|3272.64
14:05:46|3273.23
14:05:47|3273.83
14:05:48|3273.
14:05:49|3273.81
14:05:50|3273.94
14:05:52|3273.77
14:05:52|3273.77
14:05:54|3273.65
14:05:54|3273.61
14:05:56|3272.86
14:05:56|3271.99
14:05:57|3272.
14:05:58|3271.54
14:05:59|3271.75
14:06:00|3271.5
14:06:02|3270.85
14:06:03|3270.7
14:06:04|3271.04
14:06:05|3271.39
14:06:06|3270.6
14:06:07|3270.36
14:06:08|3270.59
14:06:09|3270.05
14:06:10|3270.01
14:06:11|3269.47
14:06:13|3270.32
14:06:13|3271.9
14:06:14|3271.06
14:06:15|3271.17
14:06:16|3271.11
14:06:18|3269.68
14:06:20|3270.
14:06:20|3270.16
14:06:22|3269.4
14:06:23|3270.8
14:06:24|3271.11
14:06:24|3271.39
14:06:26|3271.04
14:06:27|3271.84
14:06:27|3271.72
14:06:28|3272.19
14:06:29|3272.63
14:06:30|3272.4
14:06:32|3272.71
14:06:32|3273.15
14:06:33|3272.97
14:06:35|3272.62
14:06:35|3272.88
14:06:36|3272.79
14:06:38|3272.03
14:06:39|3273.22
14:06:40|3272.79
14:06:41|3272.37
14:06:42|3272.1
14:06:43|3273.2
14:06:45|3273.25
14:06:45|3274.16
14:06:47|3273.7
14:06:47|3273.52
14:06:48|3273.
14:06:49|3273.48
14:06:50|3273.48
14:06:51|3273.77
14:06:52|3272.77
14:06:53|3272.15
14:06:54|3272.05
14:06:56|3272.27
14:06:56|3271.6
14:06:58|3271.04
14:06:58|3271.09
14:06:59|3270.67
14:07:00|3271.18
14:07:02|3270.56
14:07:02|3270.94
14:07:03|3270.86
14:07:05|3269.46
14:07:07|3268.5
14:07:07|3268.88
14:07:08|3268.58
14:07:10|3268.37
14:07:11|3268.69
14:07:12|3268.81
14:07:13|3267.87
14:07:14|3268.08
14:07:15|3268.38
14:07:16|3268.73
14:07:17|3268.18
14:07:18|3268.07
14:07:19|3268.95
14:07:20|3268.9
14:07:21|3268.41
14:07:23|3269.34
14:07:23|3268.4
14:07:25|3268.5
14:07:25|3268.71
14:07:27|3268.27
14:07:27|3268.37
14:07:29|3268.81
14:07:30|3269.7
14:07:30|3269.21
14:07:31|3269.35
14:07:32|3269.38
14:07:34|3268.79
14:07:36|3268.19
14:07:37|3269.1
14:07:37|3269.39
14:07:38|3269.62
14:07:40|3269.51
14:07:41|3269.15
14:07:41|3268.63
14:07:42|3268.69
14:07:43|3268.33
14:07:45|3268.99
14:07:46|3269.26
14:07:46|3269.26
14:07:47|3267.87
14:07:49|3268.38
14:07:50|3267.83
14:07:50|3267.97
14:07:52|3268.6
14:07:52|3268.41
14:07:53|3268.43
14:07:54|3268.98
14:07:55|3268.98
14:07:56|3268.45
14:07:58|3268.06
14:07:59|3268.77
14:07:59|3269.98
14:08:01|3269.07
14:08:01|3269.64
14:08:03|3270.84
14:08:04|3270.31
14:08:04|3269.99
14:08:06|3269.62
14:08:07|3269.22
14:08:09|3269.58
14:08:10|3269.21
14:08:11|3269.41
14:08:12|3269.79
14:08:12|3269.69
14:08:14|3269.36
14:08:15|3269.64
14:08:16|3270.45
14:08:17|3269.51
14:08:18|3269.42
14:08:19|3269.11
14:08:21|3270.91
14:08:21|3271.29
14:08:23|3271.85
14:08:23|3272.58
14:08:24|3272.99
14:08:26|3272.91
14:08:27|3272.13
14:08:28|3271.47
14:08:28|3270.98
14:08:29|3271.37
14:08:31|3271.59
14:08:31|3271.5
14:08:33|3272.33
14:08:34|3272.64
14:08:35|3272.4
14:08:35|3272.7
14:08:37|3272.83
14:08:37|3273.33
14:08:38|3273.52
14:08:40|3273.46
14:08:41|3272.44
14:08:41|3272.35
14:08:43|3273.72
14:08:44|3273.71
14:08:45|3273.47
14:08:46|3272.6
14:08:47|3272.24
14:08:48|3272.67
14:08:49|3272.47
14:08:50|3271.9
14:08:51|3271.72
14:08:52|3272.38
14:08:53|3271.71
14:08:54|3271.65
14:08:55|3271.82
14:08:56|3271.84
14:08:57|3272.99
14:08:58|3272.63
14:08:59|3272.6
14:09:00|3271.64
14:09:01|3270.73
14:09:02|3271.5
14:09:04|3272.29
14:09:05|3271.6
14:09:07|3271.61
14:09:07|3271.36
14:09:09|3272.04
14:09:09|3271.25
14:09:11|3271.24
14:09:12|3272.11
14:09:13|3272.38
14:09:14|3272.26
14:09:15|3272.59
14:09:17|3272.33
14:09:17|3272.89
14:09:19|3272.85
14:09:20|3273.03
14:09:20|3273.13
14:09:23|3274.27
14:09:24|3273.59
14:09:30|3275.
14:09:31|3276.45
14:09:32|3276.37
14:09:33|3276.57
14:09:34|3275.6
14:09:35|3276.25
14:09:36|3276.25
14:09:37|3275.81
14:09:38|3275.76
14:09:39|3277.2
14:09:40|3276.51
14:09:41|3276.54
14:09:42|3276.54
14:09:44|3276.98
14:09:44|3277.21
14:09:45|3277.98
14:09:47|3278.
14:09:48|3277.47
14:09:49|3277.63
14:09:50|3277.94
14:09:51|3278.5
14:09:52|3278.55
14:09:53|3277.66
14:09:54|3278.27
14:09:55|3278.11
14:09:56|3278.11
14:09:57|3278.11
14:09:58|3278.38
14:09:59|3277.93
14:10:01|3277.36
14:10:01|3277.73
14:10:04|3278.86
14:10:06|3278.11
14:10:07|3279.38
14:10:09|3280.6
14:10:11|3281.2
14:10:12|3281.33
14:10:14|3281.28
14:10:15|3283.
14:10:16|3284.41
14:10:17|3284.33
14:10:18|3286.4
14:10:19|3285.54
14:10:21|3284.85
14:10:22|3285.81
14:10:23|3284.79
14:10:24|3284.81
14:10:25|3284.39
14:10:27|3285.6
14:10:28|3285.02
14:10:29|3284.54
14:10:30|3284.69
14:10:30|3285.02
14:10:32|3284.13
14:10:33|3283.76
14:10:35|3283.11
14:10:38|3284.45
14:10:39|3284.11
14:10:39|3284.42
14:10:41|3283.81
14:10:42|3284.34
14:10:43|3284.01
14:10:44|3283.55
14:10:45|3283.82
14:10:46|3283.47
14:10:47|3283.87
14:10:48|3284.62
14:10:49|3284.2
14:10:50|3284.58
14:10:51|3284.25
14:10:52|3283.74
14:10:53|3283.33
14:10:54|3283.37
14:10:55|3283.94
14:10:56|3284.39
14:10:57|3284.89
14:10:58|3284.61
14:10:59|3283.87
14:11:00|3285.2
14:11:02|3285.41
14:11:02|3285.59
14:11:03|3285.6
14:11:04|3285.01
14:11:06|3284.46
14:11:06|3284.33
14:11:07|3284.18
14:11:09|3284.64
14:11:11|3285.88
14:11:12|3285.88
14:11:12|3285.28
14:11:15|3285.69
14:11:17|3285.96
14:11:18|3287.41
14:11:19|3286.94
14:11:20|3286.56
14:11:21|3286.2
14:11:22|3286.41
14:11:23|3286.
14:11:24|3285.4
14:11:26|3286.94
14:11:27|3287.39
14:11:28|3289.
14:11:29|3288.03
14:11:30|3288.53
14:11:31|3288.51
14:11:32|3287.46
14:11:33|3288.01
14:11:34|3288.66
14:11:35|3289.03
14:11:37|3289.12
14:11:37|3289.3
14:11:39|3289.12
14:11:40|3289.36
14:11:40|3289.42
14:11:41|3290.23
14:11:43|3290.21
14:11:43|3290.81
14:11:45|3291.56
14:11:46|3292.29
14:11:46|3291.67
14:11:48|3290.59
14:11:48|3290.96
14:11:50|3290.41
14:11:51|3289.95
14:11:52|3289.86
14:11:52|3290.3
14:11:54|3290.16
14:11:55|3289.28
14:11:56|3290.19
14:11:57|3289.99
14:11:58|3290.32
14:11:59|3289.66
14:11:59|3290.29
14:12:01|3291.
14:12:02|3290.94
14:12:03|3290.36
14:12:03|3289.3
14:12:04|3289.88
14:12:05|3290.94
14:12:08|3289.75
14:12:09|3288.74
14:12:10|3288.54
14:12:11|3289.12
14:12:12|3288.13
14:12:13|3288.73
14:12:14|3289.42
14:12:16|3289.92
14:12:16|3289.53
14:12:18|3289.87
14:12:19|3290.41
14:12:19|3289.6
14:12:21|3289.71
14:12:21|3289.64
14:12:23|3289.21
14:12:24|3290.17
14:12:25|3289.51
14:12:26|3289.42
14:12:27|3290.06
14:12:28|3289.25
14:12:29|3289.71
14:12:30|3289.49
14:12:31|3289.6
14:12:32|3289.72
14:12:33|3289.
14:12:34|3288.4
14:12:35|3288.05
14:12:37|3288.35
14:12:38|3288.06
14:12:39|3288.06
14:12:40|3287.4
14:12:40|3289.42
14:12:42|3289.8
14:12:43|3289.6
14:12:44|3289.67
14:12:44|3289.61
14:12:46|3289.6
14:12:47|3289.16
14:12:48|3289.41
14:12:49|3289.32
14:12:50|3288.43
14:12:51|3289.34
14:12:52|3289.63
14:12:53|3289.62
14:12:54|3289.52
14:12:55|3289.32
14:12:56|3289.28
14:12:57|3289.27
14:12:58|3289.21
14:12:59|3288.71
14:13:00|3288.53
14:13:01|3288.27
14:13:02|3288.93
14:13:03|3287.89
14:13:04|3287.97
14:13:05|3287.61
14:13:06|3288.08
14:13:07|3287.31
14:13:08|3287.4
14:13:10|3288.44
14:13:10|3289.42
14:13:11|3289.
14:13:12|3289.07
14:13:14|3289.45
14:13:15|3289.27
14:13:15|3289.44
14:13:17|3288.77
14:13:17|3288.77
14:13:19|3288.99
14:13:21|3288.98
14:13:21|3289.05
14:13:22|3289.03
14:13:24|3289.24
14:13:25|3288.28
14:13:25|3289.28
14:13:26|3289.43
14:13:28|3291.29
14:13:28|3292.35
14:13:29|3292.61
14:13:30|3292.36
14:13:32|3291.43
14:13:33|3292.42
14:13:34|3291.93
14:13:34|3292.49
14:13:36|3292.15
14:13:36|3291.82
14:13:38|3291.01
14:13:39|3291.22
14:13:41|3291.6
14:13:42|3291.
14:13:43|3290.8
14:13:44|3294.
14:13:45|3294.01
14:13:46|3294.
14:13:47|3294.52
14:13:49|3294.44
14:13:49|3293.94
14:13:50|3294.33
14:13:51|3295.13
14:13:52|3295.4
14:13:53|3295.41
14:13:54|3295.03
14:13:56|3295.24
14:13:56|3295.27
14:13:58|3294.85
14:13:58|3294.84
14:14:00|3295.98
14:14:00|3295.29
14:14:01|3295.48
14:14:02|3294.52
14:14:03|3295.38
14:14:04|3295.72
14:14:05|3295.27
14:14:06|3295.82
14:14:07|3295.6
14:14:08|3295.43
14:14:09|3295.03
14:14:10|3294.66
14:14:11|3295.48
14:14:13|3296.01
14:14:14|3296.17
14:14:15|3296.22
14:14:16|3295.24
14:14:17|3295.83
14:14:18|3297.98
14:14:19|3296.8
14:14:20|3296.32
14:14:21|3297.59
14:14:22|3296.67
14:14:23|3297.32
14:14:24|3297.02
14:14:26|3296.73
14:14:27|3296.8
14:14:28|3296.98
14:14:28|3296.72
14:14:30|3296.6
14:14:31|3296.92
14:14:32|3296.46
14:14:33|3296.22
14:14:34|3296.4
14:14:35|3296.66
14:14:36|3295.48
14:14:37|3294.25
14:14:38|3294.42
14:14:39|3295.97
14:14:40|3296.8
14:14:41|3297.12
14:14:42|3297.99
14:14:43|3297.99
14:14:45|3297.2
14:14:46|3296.53
14:14:46|3296.36
14:14:48|3296.94
14:14:49|3295.9
14:14:50|3294.63
14:14:50|3295.
14:14:52|3295.11
14:14:53|3295.85
14:14:54|3295.39
14:14:54|3295.46
14:14:55|3295.4
14:14:56|3297.55
14:14:58|3297.02
14:14:59|3297.07
14:14:59|3297.
14:15:01|3296.9
14:15:01|3297.4
14:15:02|3297.4
14:15:03|3297.
14:15:05|3296.97
14:15:05|3296.86
14:15:07|3297.07
14:15:07|3297.21
14:15:08|3297.2
14:15:09|3296.81
14:15:10|3297.15
14:15:12|3296.47
14:15:14|3296.56
14:15:16|3296.37
14:15:17|3297.49
14:15:19|3297.2
14:15:19|3297.28
14:15:20|3297.3
14:15:21|3296.89
14:15:22|3297.06
14:15:24|3296.87
14:15:24|3297.16
14:15:26|3296.72
14:15:27|3296.9
14:15:27|3296.67
14:15:28|3296.91
14:15:29|3296.88
14:15:31|3296.87
14:15:31|3295.81
14:15:32|3296.74
14:15:34|3296.23
14:15:34|3296.17
14:15:35|3296.17
14:15:36|3295.43
14:15:37|3294.88
14:15:39|3294.84
14:15:39|3294.66
14:15:41|3294.73
14:15:41|3297.07
14:15:43|3297.11
14:15:44|3297.21
14:15:44|3296.68
14:15:45|3296.43
14:15:47|3296.43
14:15:47|3296.4
14:15:49|3296.8
14:15:49|3296.83
14:15:51|3294.71
14:15:51|3294.96
14:15:52|3295.19
14:15:53|3294.83
14:15:55|3294.49
14:15:56|3294.51
14:15:57|3294.19
14:15:58|3294.96
14:15:58|3295.15
14:16:00|3296.21
14:16:01|3295.61
14:16:01|3295.73
14:16:02|3295.8
14:16:03|3295.71
14:16:05|3294.94
14:16:06|3295.18
14:16:06|3296.55
14:16:07|3296.64
14:16:09|3295.9
14:16:09|3295.82
14:16:10|3295.11
14:16:11|3295.81
14:16:13|3294.87
14:16:14|3295.9
14:16:15|3295.03
14:16:16|3294.56
14:16:18|3294.07
14:16:19|3293.61
14:16:20|3295.58
14:16:21|3296.68
14:16:22|3296.88
14:16:23|3295.81
14:16:24|3296.11
14:16:25|3296.66
14:16:26|3296.25
14:16:27|3296.34
14:16:28|3294.69
14:16:29|3295.82
14:16:30|3295.61
14:16:31|3295.41
14:16:32|3294.91
14:16:33|3294.81
14:16:34|3295.13
14:16:35|3296.3
14:16:36|3295.94
14:16:37|3296.11
14:16:38|3296.91
14:16:39|3296.6
14:16:40|3297.31
14:16:41|3296.67
14:16:42|3296.93
14:16:43|3296.94
14:16:44|3296.8
14:16:45|3296.96
14:16:46|3296.64
14:16:47|3296.45
14:16:48|3299.19
14:16:49|3298.39
14:16:50|3298.11
14:16:51|3298.03
14:16:52|3297.86
14:16:53|3297.99
14:16:54|3297.59
14:16:55|3297.2
14:16:56|3297.55
14:16:57|3297.61
14:16:58|3297.31
14:16:59|3297.26
14:17:00|3297.19
14:17:01|3297.14
14:17:02|3297.25
14:17:03|3297.21
14:17:04|3297.73
14:17:05|3297.6
14:17:07|3298.11
14:17:07|3297.2
14:17:08|3297.53
14:17:09|3298.06
14:17:11|3298.33
14:17:11|3298.39
14:17:12|3298.74
14:17:14|3297.82
14:17:15|3297.87
14:17:17|3297.4
14:17:18|3297.35
14:17:19|3297.79
14:17:20|3297.68
14:17:21|3297.7
14:17:22|3297.92
14:17:23|3298.35
14:17:24|3298.32
14:17:25|3298.05
14:17:26|3297.91
14:17:27|3297.68
14:17:28|3299.
14:17:29|3299.26
14:17:30|3298.33
14:17:31|3298.3
14:17:32|3297.85
14:17:33|3299.38
14:17:34|3299.3
14:17:35|3298.6
14:17:36|3298.67
14:17:37|3298.67
14:17:38|3298.2
14:17:39|3297.96
14:17:40|3297.77
14:17:41|3298.15
14:17:43|3298.53
14:17:44|3298.24
14:17:45|3298.48
14:17:46|3298.5
14:17:46|3298.46
14:17:47|3298.56
14:17:49|3298.31
14:17:49|3297.74
14:17:51|3297.63
14:17:52|3297.08
14:17:53|3298.12
14:17:54|3298.89
14:17:55|3298.85
14:17:56|3298.75
14:17:57|3298.67
14:17:58|3298.64
14:17:59|3298.58
14:18:00|3298.21
14:18:01|3298.09
14:18:02|3298.49
14:18:03|3298.52
14:18:04|3298.4
14:18:05|3298.26
14:18:06|3298.04
14:18:08|3298.14
14:18:08|3298.41
14:18:09|3298.36
14:18:11|3298.28
14:18:11|3298.59
14:18:12|3298.49
14:18:13|3298.03
14:18:14|3297.93
14:18:16|3299.4
14:18:16|3299.15
14:18:18|3299.02
14:18:20|3298.91
14:18:20|3299.17
14:18:21|3299.09
14:18:22|3299.23
14:18:23|3299.13
14:18:24|3299.17
14:18:26|3299.11
14:18:26|3299.01
14:18:28|3298.9
14:18:28|3298.75
14:18:29|3298.6
14:18:30|3298.6
14:18:31|3298.85
14:18:32|3298.61
14:18:33|3298.4
14:18:34|3298.57
14:18:36|3298.74
14:18:36|3298.37
14:18:38|3297.48
14:18:38|3297.52
14:18:39|3296.44
14:18:41|3296.36
14:18:41|3295.55
14:18:42|3294.48
14:18:43|3295.09
14:18:44|3294.99
14:18:46|3295.41
14:18:46|3295.55
14:18:47|3295.14
14:18:49|3294.5
14:18:50|3294.29
14:18:50|3293.77
14:18:52|3296.32
14:18:52|3296.05
14:18:54|3295.61
14:18:55|3294.9
14:18:55|3294.65
14:18:56|3295.59
14:18:57|3294.56
14:18:58|3294.54
14:18:59|3294.57
14:19:00|3293.8
14:19:01|3293.
14:19:02|3294.59
14:19:04|3295.27
14:19:05|3295.01
14:19:06|3295.23
14:19:07|3295.54
14:19:08|3295.48
14:19:09|3295.55
14:19:10|3295.57
14:19:11|3295.31
14:19:12|3295.59
14:19:13|3294.63
14:19:14|3294.08
14:19:15|3294.98
14:19:16|3295.09
14:19:16|3294.96
14:19:17|3294.7
14:19:19|3295.55
14:19:19|3295.54
14:19:20|3295.59
14:19:22|3294.94
14:19:23|3295.29
14:19:24|3294.67
14:19:25|3294.79
14:19:26|3294.12
14:19:27|3294.11
14:19:28|3293.97
14:19:29|3293.15
14:19:30|3293.15
14:19:32|3292.87
14:19:32|3293.44
14:19:34|3293.77
14:19:35|3293.66
14:19:36|3292.85
14:19:37|3292.89
14:19:38|3292.88
14:19:38|3292.76
14:19:40|3292.76
14:19:40|3292.52
14:19:41|3292.02
14:19:43|3292.59
14:19:44|3293.14
14:19:45|3292.93
14:19:45|3293.08
14:19:47|3293.11
14:19:48|3293.17
14:19:49|3293.18
14:19:50|3293.19
14:19:51|3293.79
14:19:52|3293.1
14:19:53|3293.28
14:19:54|3293.28
14:19:55|3293.23
14:19:56|3292.97
14:19:57|3293.01
14:19:58|3292.77
14:19:59|3292.54
14:20:00|3292.24
14:20:01|3292.04
14:20:02|3292.39
14:20:04|3293.47
14:20:05|3293.6
14:20:06|3293.29
14:20:06|3293.86
14:20:08|3293.22
14:20:09|3294.04
14:20:10|3293.43
14:20:11|3293.46
14:20:12|3293.69
14:20:13|3294.11
14:20:14|3294.21
14:20:15|3294.35
14:20:16|3294.12
14:20:18|3294.
14:20:19|3294.33
14:20:20|3293.78
14:20:21|3294.26
14:20:22|3293.15
14:20:23|3292.87
14:20:24|3294.11
14:20:25|3294.78
14:20:27|3295.15
14:20:27|3295.13
14:20:28|3294.92
14:20:30|3294.95
14:20:30|3295.28
14:20:31|3294.98
14:20:33|3294.62
14:20:33|3293.72
14:20:34|3293.84
14:20:36|3293.45
14:20:36|3293.56
14:20:38|3293.56
14:20:39|3293.38
14:20:40|3292.71
14:20:41|3293.06
14:20:42|3292.08
14:20:43|3291.49
14:20:44|3291.76
14:20:44|3291.84
14:20:45|3291.46
14:20:47|3291.9
14:20:48|3292.1
14:20:49|3291.59
14:20:50|3291.59
14:20:51|3291.81
14:20:52|3291.64
14:20:52|3291.96
14:20:53|3292.7
14:20:54|3293.03
14:20:55|3292.66
14:20:57|3292.25
14:20:58|3292.2
14:20:58|3291.59
14:20:59|3291.4
14:21:00|3291.54
14:21:02|3291.41
14:21:02|3290.23
14:21:03|3290.31
14:21:04|3291.62
14:21:05|3292.68
14:21:07|3292.71
14:21:08|3293.71
14:21:09|3293.59
14:21:10|3292.43
14:21:11|3292.61
14:21:12|3292.43
14:21:13|3292.39
14:21:14|3292.22
14:21:15|3293.6
14:21:16|3294.04
14:21:17|3294.04
14:21:18|3294.44
14:21:20|3294.99
14:21:21|3295.05
14:21:22|3295.2
14:21:23|3295.1
14:21:24|3295.07
14:21:25|3295.25
14:21:26|3295.08
14:21:28|3295.08
14:21:28|3295.08
14:21:29|3294.65
14:21:31|3293.99
14:21:31|3293.84
14:21:33|3293.41
14:21:33|3294.71
14:21:34|3294.01
14:21:35|3293.87
14:21:36|3294.39
14:21:37|3294.2
14:21:38|3295.04
14:21:40|3294.71
14:21:40|3294.91
14:21:42|3295.27
14:21:43|3294.63
14:21:43|3294.57
14:21:45|3294.9
14:21:45|3294.98
14:21:46|3295.79
14:21:48|3295.
14:21:49|3295.39
14:21:49|3296.2
14:21:50|3296.06
14:21:52|3296.12
14:21:53|3296.26
14:21:54|3297.32
14:21:55|3296.72
14:21:56|3296.67
14:21:57|3296.9
14:21:59|3296.89
14:21:59|3297.15
14:22:01|3297.08
14:22:02|3295.32
14:22:02|3295.37
14:22:04|3297.
14:22:06|3296.2
14:22:06|3295.47
14:22:08|3294.9
14:22:08|3294.34
14:22:10|3294.17
14:22:10|3293.45
14:22:11|3292.81
14:22:12|3292.4
14:22:13|3293.01
14:22:14|3293.5
14:22:16|3293.36
14:22:17|3292.71
14:22:18|3293.13
14:22:19|3293.61
14:22:21|3293.16
14:22:21|3293.38
14:22:22|3292.83
14:22:23|3292.86
14:22:25|3292.78
14:22:25|3292.81
14:22:26|3293.11
14:22:28|3292.99
14:22:29|3292.4
14:22:30|3292.35
14:22:31|3292.62
14:22:32|3292.55
14:22:32|3292.62
14:22:33|3292.39
14:22:35|3292.54
14:22:35|3292.06
14:22:36|3291.45
14:22:38|3290.68
14:22:38|3290.48
14:22:39|3290.36
14:22:40|3289.7
14:22:42|3290.
14:22:42|3289.63
14:22:44|3290.22
14:22:45|3290.8
14:22:46|3290.21
14:22:47|3290.62
14:22:47|3290.41
14:22:48|3290.16
14:22:50|3290.16
14:22:51|3289.99
14:22:52|3289.7
14:22:52|3290.24
14:22:54|3289.95
14:22:54|3289.88
14:22:56|3290.
14:22:57|3289.43
14:22:57|3289.39
14:22:59|3289.74
14:23:00|3289.25
14:23:01|3289.05
14:23:02|3289.36
14:23:03|3289.79
14:23:04|3289.39
14:23:05|3289.73
14:23:06|3290.37
14:23:07|3290.21
14:23:08|3290.37
14:23:09|3289.84
14:23:10|3290.59
14:23:11|3291.03
14:23:12|3291.04
14:23:13|3289.93
14:23:14|3290.44
14:23:15|3289.99
14:23:16|3290.23
14:23:17|3290.19
14:23:18|3290.07
14:23:19|3289.91
14:23:21|3289.77
14:23:22|3289.97
14:23:23|3289.67
14:23:24|3289.53
14:23:25|3288.81
14:23:26|3289.15
14:23:28|3289.11
14:23:29|3289.06
14:23:30|3289.19
14:23:31|3288.58
14:23:32|3288.4
14:23:33|3288.54
14:23:35|3288.74
14:23:35|3287.78
14:23:36|3287.38
14:23:38|3287.2
14:23:39|3287.49
14:23:40|3287.09
14:23:40|3287.05
14:23:42|3285.88
14:23:43|3286.8
14:23:43|3287.12
14:23:45|3286.4
14:23:45|3285.29
14:23:46|3285.19
14:23:48|3284.32
14:23:48|3283.84
14:23:51|3283.8
14:23:51|3283.21
14:23:53|3284.12
14:23:53|3284.18
14:23:54|3283.79
14:23:56|3283.97
14:23:57|3284.43
14:23:58|3284.95
14:23:59|3285.77
14:24:00|3286.3
14:24:00|3286.38
14:24:02|3287.21
14:24:02|3288.37
14:24:03|3288.77
14:24:04|3287.59
14:24:06|3288.4
14:24:06|3288.18
14:24:07|3288.03
14:24:08|3287.89
14:24:09|3287.44
14:24:10|3286.85
14:24:11|3286.
14:24:13|3286.9
14:24:13|3287.48
14:24:14|3287.71
14:24:15|3287.59
14:24:16|3287.68
14:24:18|3286.89
14:24:19|3286.95
14:24:19|3287.42
14:24:20|3287.04
14:24:21|3287.29
14:24:23|3287.14
14:24:24|3286.44
14:24:25|3285.66
14:24:26|3285.5
14:24:27|3286.43
14:24:28|3287.03
14:24:29|3287.54
14:24:30|3287.29
14:24:31|3287.03
14:24:32|3286.04
14:24:33|3286.1
14:24:34|3285.92
14:24:35|3285.32
14:24:36|3285.69
14:24:37|3285.42
14:24:38|3285.39
14:24:39|3285.51
14:24:40|3285.6
14:24:41|3284.4
14:24:42|3284.68
14:24:43|3284.53
14:24:44|3284.1
14:24:45|3284.45
14:24:46|3284.59
14:24:47|3285.01
14:24:48|3284.57
14:24:49|3284.89
14:24:50|3284.01
14:24:51|3284.01
14:24:53|3284.72
14:24:53|3284.57
14:24:55|3284.54
14:24:56|3284.49
14:24:56|3284.01
14:24:57|3284.29
14:24:58|3284.23
14:24:59|3284.46
14:25:01|3283.87
14:25:01|3283.63
14:25:03|3284.2
14:25:03|3284.77
14:25:05|3284.21
14:25:06|3284.57
14:25:07|3284.41
14:25:08|3283.96
14:25:09|3284.39
14:25:10|3283.66
14:25:11|3283.69
14:25:12|3284.59
14:25:13|3284.45
14:25:14|3284.51
14:25:15|3284.47
14:25:16|3284.09
14:25:17|3283.64
14:25:18|3283.26
14:25:19|3283.06
14:25:20|3283.1
14:25:21|3283.21
14:25:23|3282.94
14:25:23|3282.53
14:25:25|3282.39
14:25:27|3282.18
14:25:27|3282.22
14:25:28|3282.3
14:25:29|3280.57
14:25:30|3280.2
14:25:32|3281.
14:25:32|3280.88
14:25:34|3281.81
14:25:35|3282.
14:25:35|3282.79
14:25:37|3283.6
14:25:38|3282.45
14:25:40|3282.46
14:25:41|3282.03
14:25:41|3281.72
14:25:43|3282.76
14:25:43|3282.97
14:25:44|3282.18
14:25:46|3282.67
14:25:47|3282.67
14:25:47|3283.4
14:25:48|3283.03
14:25:49|3282.8
14:25:50|3282.99
14:25:51|3282.73
14:25:52|3283.07
14:25:53|3283.22
14:25:54|3283.1
14:25:55|3283.21
14:25:56|3283.3
14:25:58|3284.17
14:25:58|3282.96
14:25:59|3282.85
14:26:00|3282.99
14:26:02|3282.61
14:26:03|3282.5
14:26:03|3281.57
14:26:04|3282.01
14:26:06|3281.76
14:26:07|3282.43
14:26:08|3282.35
14:26:08|3281.86
14:26:10|3281.31
14:26:11|3281.7
14:26:11|3281.43
14:26:12|3281.87
14:26:14|3281.45
14:26:14|3281.84
14:26:15|3282.65
14:26:17|3282.76
14:26:18|3283.6
14:26:18|3282.2
14:26:20|3281.66
14:26:21|3282.17
14:26:21|3279.71
14:26:22|3280.08
14:26:24|3280.69
14:26:25|3280.48
14:26:26|3281.4
14:26:27|3281.26
14:26:28|3281.08
14:26:30|3281.59
14:26:31|3281.51
14:26:31|3282.2
14:26:33|3281.55
14:26:34|3281.2
14:26:35|3281.38
14:26:35|3281.36
14:26:37|3281.09
14:26:38|3281.39
14:26:39|3280.78
14:26:40|3280.79
14:26:41|3280.59
14:26:42|3280.65
14:26:42|3280.15
14:26:43|3280.73
14:26:44|3280.48
14:26:46|3280.22
14:26:47|3279.64
14:26:49|3279.52
14:26:50|3279.11
14:26:51|3278.92
14:26:52|3278.84
14:26:53|3278.56
14:26:54|3278.79
14:26:55|3279.36
14:26:56|3278.79
14:26:57|3278.05
14:26:58|3278.68
14:26:59|3277.9
14:27:00|3278.06
14:27:01|3278.57
14:27:02|3278.
14:27:06|3276.9
14:27:08|3276.2
14:27:08|3276.83
14:27:09|3276.93
14:27:10|3276.72
14:27:11|3277.15
14:27:13|3277.19
14:27:13|3277.99
14:27:14|3278.13
14:27:15|3278.4
14:27:16|3278.84
14:27:17|3278.46
14:27:18|3277.48
14:27:19|3278.2
14:27:21|3279.09
14:27:21|3280.1
14:27:22|3280.1
14:27:24|3279.4
14:27:26|3279.48
14:27:27|3279.58
14:27:28|3280.16
14:27:28|3280.09
14:27:29|3280.49
14:27:31|3280.24
14:27:32|3279.59
14:27:33|3279.06
14:27:35|3279.1
14:27:35|3279.73
14:27:37|3279.64
14:27:38|3280.16
14:27:39|3279.49
14:27:40|3279.49
14:27:41|3280.19
14:27:43|3280.24
14:27:44|3280.49
14:27:45|3280.49
14:27:46|3281.
14:27:47|3280.44
14:27:48|3281.02
14:27:49|3281.08
14:27:50|3281.08
14:27:51|3281.01
14:27:52|3281.15
14:27:53|3280.92
14:27:54|3280.57
14:27:55|3280.93
14:27:56|3281.64
14:27:57|3281.39
14:27:58|3281.59
14:27:59|3280.71
14:28:00|3281.97
14:28:01|3281.13
14:28:02|3281.45
14:28:03|3282.59
14:28:04|3282.46
14:28:05|3283.01
14:28:06|3283.8
14:28:07|3283.94
14:28:08|3284.74
14:28:09|3283.62
14:28:10|3282.93
14:28:11|3282.25
14:28:12|3281.95
14:28:13|3280.85
14:28:14|3280.93
14:28:15|3280.81
14:28:16|3280.
14:28:17|3280.33
14:28:18|3280.16
14:28:19|3280.23
14:28:20|3279.97
14:28:21|3279.83
14:28:22|3279.6
14:28:23|3280.01
14:28:24|3280.05
14:28:25|3279.57
14:28:27|3280.03
14:28:27|3279.65
14:28:28|3279.5
14:28:29|3279.45
14:28:31|3279.69
14:28:31|3279.64
14:28:33|3279.87
14:28:33|3280.05
14:28:35|3279.64
14:28:35|3279.38
14:28:37|3278.72
14:28:38|3278.55
14:28:38|3278.83
14:28:40|3278.3
14:28:41|3278.25
14:28:42|3278.47
14:28:42|3278.72
14:28:44|3278.63
14:28:44|3278.63
14:28:46|3277.77
14:28:47|3278.27
14:28:48|3278.53
14:28:49|3278.52
14:28:50|3278.18
14:28:51|3277.53
14:28:52|3278.28
14:28:53|3278.41
14:28:55|3278.36
14:28:55|3278.47
14:28:56|3278.38
14:28:57|3278.42
14:28:59|3278.45
14:29:00|3278.25
14:29:01|3278.3
14:29:02|3279.03
14:29:03|3278.74
14:29:04|3278.35
14:29:06|3278.
14:29:06|3278.51
14:29:08|3278.51
14:29:08|3278.86
14:29:09|3279.01
14:29:10|3278.63
14:29:11|3278.76
14:29:13|3278.84
14:29:13|3278.8
14:29:15|3278.9
14:29:16|3278.99
14:29:17|3279.01
14:29:18|3279.08
14:29:19|3278.81
14:29:20|3278.83
14:29:21|3278.83
14:29:22|3278.83
14:29:23|3277.05
14:29:24|3277.59
14:29:25|3277.74
14:29:27|3277.93
14:29:28|3277.8
14:29:29|3278.13
14:29:31|3278.47
14:29:32|3278.61
14:29:32|3278.73
14:29:34|3278.44
14:29:34|3278.78
14:29:36|3279.1
14:29:37|3279.2
14:29:38|3279.42
14:29:38|3279.4
14:29:40|3279.4
14:29:41|3279.53
14:29:42|3279.53
14:29:43|3278.56
14:29:43|3278.59
14:29:45|3278.99
14:29:45|3278.57
14:29:47|3278.65
14:29:47|3278.72
14:29:48|3278.73
14:29:50|3278.73
14:29:51|3278.69
14:29:51|3278.32
14:29:52|3278.45
14:29:53|3278.67
14:29:54|3278.67
14:29:55|3278.8
14:29:56|3279.17
14:29:57|3278.83
14:29:59|3278.83
14:30:00|3279.14
14:30:01|3279.3
14:30:02|3278.51
14:30:02|3278.44
14:30:03|3278.48
14:30:05|3277.77
14:30:06|3277.77
14:30:07|3277.53
14:30:07|3276.78
14:30:09|3276.85
14:30:10|3276.85
14:30:11|3276.55
14:30:12|3276.28
14:30:13|3276.7
14:30:14|3276.37
14:30:16|3275.6
14:30:17|3276.28
14:30:17|3276.31
14:30:18|3276.86
14:30:19|3276.75
14:30:21|3277.04
14:30:21|3277.08
14:30:22|3277.14
14:30:23|3276.51
14:30:24|3276.72
14:30:26|3276.6
14:30:26|3276.61
14:30:28|3276.07
14:30:29|3276.47
14:30:30|3276.2
14:30:31|3275.81
14:30:32|3275.69
14:30:34|3275.39
14:30:35|3276.07
14:30:36|3276.61
14:30:37|3277.16
14:30:38|3276.97
14:30:39|3276.74
14:30:40|3275.71
14:30:41|3275.93
14:30:42|3275.91
14:30:43|3276.4
14:30:44|3276.56
14:30:46|3277.4
14:30:47|3277.4
14:30:47|3277.28
14:30:48|3276.83
14:30:49|3277.36
14:30:50|3276.79
14:30:51|3276.54
14:30:52|3276.41
14:30:53|3276.01
14:30:54|3276.12
14:30:55|3274.08
14:30:57|3273.88
14:30:57|3273.72
14:30:58|3274.26
14:30:59|3274.59
14:31:00|3274.81
14:31:02|3275.45
14:31:02|3275.28
14:31:04|3275.8
14:31:04|3275.97
14:31:06|3276.
14:31:07|3275.44
14:31:07|3275.76
14:31:08|3274.75
14:31:09|3274.74
14:31:11|3275.99
14:31:11|3275.24
14:31:12|3273.08
14:31:14|3272.
14:31:15|3271.2
14:31:15|3271.84
14:31:16|3271.4
14:31:18|3272.2
14:31:19|3272.12
14:31:20|3271.91
14:31:21|3270.98
14:31:22|3271.41
14:31:23|3271.25
14:31:24|3271.8
14:31:25|3272.23
14:31:26|3271.6
14:31:27|3271.49
14:31:29|3271.63
14:31:30|3271.99
14:31:32|3273.
14:31:33|3273.21
14:31:34|3273.26
14:31:35|3274.53
14:31:36|3274.49
14:31:37|3274.49
14:31:37|3274.49
14:31:39|3274.42
14:31:40|3275.22
14:31:41|3275.59
14:31:41|3276.
14:31:42|3276.04
14:31:44|3275.33
14:31:46|3275.09
14:31:46|3274.85
14:31:47|3276.
14:31:49|3275.6
14:31:49|3275.14
14:31:51|3275.29
14:31:52|3275.11
14:31:53|3274.78
14:31:54|3274.44
14:31:54|3274.24
14:31:56|3274.23
14:31:57|3274.42
14:31:58|3275.04
14:31:58|3274.84
14:31:59|3275.54
14:32:01|3275.09
14:32:02|3275.35
14:32:02|3275.99
14:32:04|3276.16
14:32:05|3277.19
14:32:05|3278.13
14:32:06|3278.16
14:32:08|3279.11
14:32:09|3279.71
14:32:10|3279.23
14:32:10|3279.23
14:32:12|3279.39
14:32:13|3278.4
14:32:14|3277.73
14:32:15|3277.13
14:32:17|3277.23
14:32:17|3276.43
14:32:18|3276.62
14:32:19|3277.6
14:32:20|3277.41
14:32:21|3278.24
14:32:22|3278.2
14:32:24|3278.05
14:32:25|3275.59
14:32:25|3275.14
14:32:27|3275.75
14:32:27|3275.11
14:32:29|3275.01
14:32:31|3275.13
14:32:31|3275.99
14:32:33|3277.04
14:32:34|3276.79
14:32:35|3277.5
14:32:35|3277.98
14:32:37|3277.12
14:32:38|3276.78
14:32:38|3278.16
14:32:41|3277.6
14:32:41|3278.42
14:32:43|3277.77
14:32:44|3277.77
14:32:45|3278.42
14:32:45|3278.
14:32:46|3277.6
14:32:47|3277.44
14:32:48|3277.49
14:32:49|3277.7
14:32:50|3277.23
14:32:52|3277.13
14:32:52|3277.24
14:32:53|3275.2
14:32:54|3274.98
14:32:56|3275.54
14:32:57|3275.31
14:32:58|3275.57
14:32:58|3275.08
14:32:59|3275.59
14:33:00|3274.37
14:33:01|3274.47
14:33:02|3273.99
14:33:04|3274.79
14:33:05|3275.
14:33:06|3275.01
14:33:07|3275.34
14:33:08|3274.96
14:33:09|3275.24
14:33:10|3275.27
14:33:11|3275.42
14:33:12|3276.32
14:33:13|3276.31
14:33:14|3276.29
14:33:15|3275.54
14:33:16|3275.75
14:33:17|3276.08
14:33:18|3275.35
14:33:19|3276.32
14:33:20|3276.42
14:33:21|3277.59
14:33:22|3277.76
14:33:23|3277.49
14:33:24|3277.59
14:33:25|3277.31
14:33:26|3278.
14:33:27|3277.58
14:33:28|3277.76
14:33:29|3277.54
14:33:30|3277.67
14:33:32|3277.37
14:33:32|3276.62
14:33:35|3276.19
14:33:35|3276.26
14:33:36|3276.63
14:33:37|3276.23
14:33:38|3276.18
14:33:40|3276.28
14:33:41|3276.3
14:33:42|3276.42
14:33:43|3276.01
14:33:44|3275.77
14:33:44|3275.74
14:33:46|3276.08
14:33:46|3276.04
14:33:48|3275.79
14:33:49|3276.
14:33:50|3276.7
14:33:50|3276.56
14:33:52|3276.24
14:33:53|3276.01
14:33:53|3276.38
14:33:55|3277.14
14:33:57|3277.05
14:33:57|3276.66
14:33:58|3276.88
14:33:59|3276.9
14:34:01|3276.92
14:34:02|3277.07
14:34:03|3277.07
14:34:04|3277.29
14:34:05|3277.45
14:34:06|3277.68
14:34:07|3277.14
14:34:08|3277.21
14:34:09|3277.18
14:34:10|3277.
14:34:11|3277.
14:34:13|3276.36
14:34:13|3276.99
14:34:14|3277.63
14:34:15|3277.87
14:34:16|3278.46
14:34:18|3278.4
14:34:19|3278.4
14:34:20|3279.34
14:34:21|3279.62
14:34:21|3278.96
14:34:23|3278.75
14:34:24|3278.92
14:34:25|3278.8
14:34:25|3278.93
14:34:27|3279.22
14:34:28|3279.26
14:34:28|3279.42
14:34:30|3280.14
14:34:31|3280.01
14:34:33|3279.6
14:34:34|3279.98
14:34:34|3279.05
14:34:36|3279.05
14:34:36|3279.68
14:34:37|3279.39
14:34:38|3279.8
14:34:40|3280.39
14:34:42|3280.69
14:34:42|3281.4
14:34:44|3280.95
14:34:44|3280.47
14:34:45|3280.48
14:34:47|3280.71
14:34:48|3280.2
14:34:49|3280.98
14:34:50|3281.44
14:34:51|3281.23
14:34:53|3281.2
14:34:53|3281.19
14:34:54|3281.17
14:34:56|3281.75
14:34:56|3281.43
14:34:58|3281.31
14:34:59|3281.46
14:35:00|3280.82
14:35:01|3280.63
14:35:02|3281.96
14:35:03|3281.27
14:35:04|3280.81
14:35:05|3280.6
14:35:06|3280.26
14:35:07|3279.93
14:35:08|3280.09
14:35:09|3280.97
14:35:10|3280.61
14:35:11|3280.99
14:35:11|3281.48
14:35:13|3281.75
14:35:14|3281.86
14:35:15|3281.46
14:35:16|3281.75
14:35:17|3282.34
14:35:18|3281.9
14:35:19|3281.97
14:35:20|3281.91
14:35:21|3282.2
14:35:22|3282.06
14:35:23|3282.18
14:35:24|3282.9
14:35:25|3282.74
14:35:26|3283.08
14:35:27|3282.86
14:35:28|3284.21
14:35:29|3283.6
14:35:31|3283.61
14:35:31|3283.1
14:35:32|3284.34
14:35:34|3284.51
14:35:35|3284.13
14:35:36|3283.67
14:35:37|3284.41
14:35:38|3284.81
14:35:39|3286.43
14:35:40|3285.58
14:35:41|3286.2
14:35:43|3286.59
14:35:44|3287.07
14:35:45|3289.69
14:35:46|3288.81
14:35:46|3288.82
14:35:48|3288.63
14:35:49|3290.51
14:35:50|3290.21
14:35:51|3289.6
14:35:52|3292.4
14:35:53|3291.3
14:35:54|3291.33
14:35:55|3291.51
14:35:56|3291.45
14:35:57|3293.46
14:35:58|3293.06
14:35:59|3292.82
14:36:00|3293.24
14:36:01|3292.68
14:36:02|3293.06
14:36:03|3293.86
14:36:04|3292.51
14:36:05|3292.44
14:36:06|3292.
14:36:07|3295.6
14:36:08|3294.63
14:36:09|3294.4
14:36:10|3294.3
14:36:11|3293.64
14:36:12|3295.79
14:36:13|3296.44
14:36:14|3296.62
14:36:15|3296.64
14:36:17|3296.67
14:36:17|3295.95
14:36:18|3294.87
14:36:19|3295.42
14:36:20|3294.63
14:36:21|3295.75
14:36:22|3295.68
14:36:23|3295.77
14:36:24|3295.69
14:36:25|3295.75
14:36:26|3295.7
14:36:27|3295.8
14:36:28|3295.26
14:36:29|3294.43
14:36:31|3293.4
14:36:31|3292.76
14:36:32|3292.29
14:36:34|3291.62
14:36:35|3292.2
14:36:36|3292.27
14:36:37|3292.67
14:36:38|3291.91
14:36:38|3291.63
14:36:39|3292.39
14:36:41|3292.99
14:36:42|3292.7
14:36:42|3292.85
14:36:44|3293.
14:36:45|3292.83
14:36:46|3292.38
14:36:47|3292.5
14:36:48|3292.38
14:36:49|3292.28
14:36:50|3292.06
14:36:52|3292.05
14:36:53|3291.36
14:36:53|3292.29
14:36:55|3291.98
14:36:56|3291.8
14:36:57|3292.07
14:36:58|3292.13
14:36:59|3291.95
14:37:00|3291.48
14:37:00|3292.49
14:37:02|3292.67
14:37:03|3292.7
14:37:04|3292.98
14:37:05|3292.85
14:37:06|3292.47
14:37:08|3292.19
14:37:08|3292.52
14:37:09|3292.72
14:37:10|3292.41
14:37:12|3292.49
14:37:12|3292.61
14:37:13|3292.42
14:37:14|3292.42
14:37:15|3292.73
14:37:17|3293.49
14:37:17|3293.02
14:37:19|3292.77
14:37:19|3292.91
14:37:20|3292.51
14:37:21|3293.11
14:37:22|3293.55
14:37:23|3294.29
14:37:25|3294.64
14:37:25|3295.02
14:37:26|3295.36
14:37:27|3295.23
14:37:28|3296.31
14:37:30|3295.57
14:37:30|3295.69
14:37:32|3296.46
14:37:33|3296.52
14:37:35|3296.2
14:37:36|3296.4
14:37:37|3296.29
14:37:38|3296.28
14:37:39|3296.14
14:37:40|3296.67
14:37:42|3296.56
14:37:43|3296.56
14:37:43|3297.13
14:37:45|3296.87
14:37:46|3296.17
14:37:47|3296.12
14:37:48|3298.
14:37:49|3297.52
14:37:49|3297.
14:37:50|3297.09
14:37:51|3297.08
14:37:53|3297.01
14:37:53|3296.42
14:37:55|3296.55
14:37:56|3296.43
14:37:57|3296.73
14:37:58|3296.31
14:37:59|3295.64
14:38:00|3295.8
14:38:01|3296.04
14:38:02|3296.01
14:38:04|3296.18
14:38:04|3295.83
14:38:06|3295.61
14:38:06|3296.13
14:38:07|3295.87
14:38:08|3295.6
14:38:09|3296.15
14:38:11|3296.29
14:38:11|3296.39
14:38:13|3296.
14:38:13|3296.93
14:38:15|3296.22
14:38:15|3296.43
14:38:17|3296.42
14:38:18|3296.19
14:38:19|3295.84
14:38:20|3295.81
14:38:20|3295.31
14:38:22|3295.73
14:38:22|3295.8
14:38:23|3296.05
14:38:24|3295.89
14:38:25|3295.68
14:38:27|3296.21
14:38:28|3295.96
14:38:29|3295.37
14:38:30|3295.56
14:38:31|3295.4
14:38:31|3295.59
14:38:32|3295.55
14:38:34|3295.94
14:38:35|3295.88
14:38:37|3295.41
14:38:37|3294.56
14:38:39|3294.86
14:38:39|3294.99
14:38:40|3294.99
14:38:42|3294.92
14:38:43|3294.74
14:38:44|3295.95
14:38:45|3296.19
14:38:46|3295.71
14:38:47|3295.6
14:38:48|3296.03
14:38:49|3296.36
14:38:50|3295.92
14:38:51|3295.81
14:38:52|3296.53
14:38:53|3296.01
14:38:55|3296.18
14:38:56|3295.97
14:38:57|3295.6
14:38:58|3295.19
14:38:58|3295.39
14:38:59|3295.4
14:39:01|3296.
14:39:01|3295.7
14:39:02|3295.63
14:39:03|3295.72
14:39:04|3294.77
14:39:05|3295.02
14:39:06|3294.61
14:39:07|3294.52
14:39:09|3295.54
14:39:10|3295.39
14:39:11|3294.8
14:39:11|3295.02
14:39:13|3295.66
14:39:14|3295.62
14:39:15|3295.2
14:39:16|3294.9
14:39:17|3294.59
14:39:18|3294.36
14:39:19|3295.79
14:39:20|3295.95
14:39:21|3296.2
14:39:22|3296.2
14:39:23|3296.19
14:39:24|3296.05
14:39:25|3295.74
14:39:26|3296.2
14:39:27|3295.64
14:39:28|3295.64
14:39:29|3295.64
14:39:30|3294.81
14:39:31|3294.84
14:39:33|3294.76
14:39:34|3295.04
14:39:34|3294.96
14:39:37|3294.49
14:39:38|3292.42
14:39:39|3292.38
14:39:40|3291.83
14:39:41|3291.14
14:39:42|3292.
14:39:43|3292.32
14:39:44|3292.15
14:39:45|3292.27
14:39:46|3293.05
14:39:47|3293.21
14:39:48|3293.78
14:39:50|3293.78
14:39:50|3292.97
14:39:51|3292.56
14:39:53|3291.84
14:39:53|3291.86
14:39:55|3291.42
14:39:56|3290.83
14:39:58|3291.38
14:39:59|3290.55
14:40:00|3290.41
14:40:01|3289.65
14:40:01|3290.2
14:40:03|3291.2
14:40:03|3290.65
14:40:05|3290.88
14:40:06|3290.14
14:40:07|3289.89
14:40:08|3290.4
14:40:09|3289.86
14:40:10|3290.49
14:40:11|3290.45
14:40:12|3290.75
14:40:13|3290.1
14:40:14|3290.38
14:40:15|3290.37
14:40:16|3290.95
14:40:17|3290.88
14:40:18|3291.05
14:40:19|3290.73
14:40:20|3291.6
14:40:21|3291.94
14:40:22|3291.6
14:40:23|3291.73
14:40:24|3292.44
14:40:25|3293.16
14:40:26|3293.41
14:40:27|3292.44
14:40:28|3291.83
14:40:29|3291.87
14:40:30|3292.19
14:40:31|3291.41
14:40:32|3292.32
14:40:33|3293.27
14:40:34|3293.42
14:40:35|3293.63
14:40:37|3293.55
14:40:39|3293.74
14:40:39|3293.48
14:40:41|3293.6
14:40:42|3294.5
14:40:43|3295.5
14:40:44|3295.33
14:40:45|3295.58
14:40:46|3295.05
14:40:47|3294.66
14:40:48|3296.
14:40:49|3295.41
14:40:50|3295.26
14:40:51|3295.79
14:40:52|3295.26
14:40:53|3295.26
14:40:55|3296.13
14:40:56|3295.34
14:40:56|3295.26
14:40:58|3295.18
14:40:59|3295.55
14:41:00|3294.95
14:41:01|3295.54
14:41:02|3295.24
14:41:03|3294.98
14:41:04|3294.59
14:41:05|3294.51
14:41:06|3295.16
14:41:07|3296.6
14:41:08|3296.3
14:41:09|3296.27
14:41:10|3296.06
14:41:11|3296.4
14:41:12|3296.5
14:41:13|3296.17
14:41:14|3295.61
14:41:15|3295.61
14:41:16|3296.67
14:41:17|3296.42
14:41:18|3296.23
14:41:19|3295.87
14:41:20|3295.87
14:41:21|3296.11
14:41:22|3295.88
14:41:23|3295.35
14:41:24|3295.07
14:41:25|3294.86
14:41:26|3295.19
14:41:27|3295.19
14:41:28|3296.
14:41:29|3295.55
14:41:30|3295.76
14:41:31|3295.96
14:41:32|3295.7
14:41:33|3295.65
14:41:34|3295.3
14:41:35|3295.77
14:41:36|3295.61
14:41:37|3295.07
14:41:39|3295.43
14:41:40|3295.12
14:41:42|3294.58
14:41:43|3294.11
14:41:44|3294.31
14:41:45|3294.11
14:41:46|3294.33
14:41:47|3294.59
14:41:48|3293.77
14:41:49|3293.9
14:41:50|3294.01
14:41:51|3294.03
14:41:53|3294.64
14:41:53|3294.67
14:41:54|3294.95
14:41:55|3295.44
14:41:56|3294.86
14:41:58|3295.17
14:41:59|3295.89
14:41:59|3295.65
14:42:00|3295.44
14:42:02|3295.41
14:42:04|3294.46
14:42:05|3294.9
14:42:05|3294.63
14:42:07|3294.36
14:42:07|3294.25
14:42:08|3295.07
14:42:09|3295.11
14:42:10|3295.41
14:42:12|3295.64
14:42:13|3295.54
14:42:14|3296.19
14:42:15|3296.66
14:42:16|3296.59
14:42:17|3296.39
14:42:18|3296.75
14:42:18|3296.82
14:42:20|3296.29
14:42:20|3297.08
14:42:21|3296.61
14:42:22|3295.94
14:42:24|3296.12
14:42:25|3296.4
14:42:25|3297.05
14:42:27|3296.59
14:42:28|3296.21
14:42:29|3296.81
14:42:29|3296.97
14:42:30|3297.48
14:42:31|3297.15
14:42:33|3297.39
14:42:34|3297.15
14:42:34|3297.72
14:42:36|3297.57
14:42:36|3299.5
14:42:38|3300.05
14:42:40|3301.08
14:42:40|3300.69
14:42:42|3300.87
14:42:43|3303.19
14:42:44|3302.69
14:42:45|3303.62
14:42:46|3304.36
14:42:48|3304.15
14:42:49|3305.
14:42:50|3304.72
14:42:51|3303.91
14:42:52|3303.1
14:42:53|3303.98
14:42:54|3304.6
14:42:55|3305.15
14:42:56|3305.01
14:42:57|3305.63
14:42:58|3304.18
14:43:00|3303.61
14:43:01|3303.61
14:43:02|3304.39
14:43:03|3303.15
14:43:04|3303.63
14:43:06|3303.63
14:43:06|3303.64
14:43:07|3303.22
14:43:09|3302.69
14:43:10|3303.8
14:43:10|3303.17
14:43:12|3303.08
14:43:13|3302.52
14:43:14|3302.32
14:43:15|3303.33
14:43:15|3302.99
14:43:17|3302.81
14:43:18|3302.91
14:43:18|3302.65
14:43:20|3302.52
14:43:20|3301.84
14:43:21|3302.95
14:43:22|3302.86
14:43:24|3303.
14:43:24|3302.99
14:43:25|3302.46
14:43:27|3302.73
14:43:28|3302.2
14:43:29|3302.41
14:43:30|3302.4
14:43:31|3303.67
14:43:32|3303.43
14:43:33|3303.21
14:43:35|3303.25
14:43:36|3303.5
14:43:36|3303.14
14:43:38|3302.66
14:43:38|3302.6
14:43:39|3303.09
14:43:41|3304.34
14:43:43|3304.41
14:43:44|3304.69
14:43:45|3303.94
14:43:45|3304.19
14:43:46|3304.95
14:43:47|3304.25
14:43:48|3304.48
14:43:50|3303.93
14:43:50|3305.14
14:43:51|3303.72
14:43:52|3303.46
14:43:53|3303.41
14:43:54|3303.46
14:43:55|3303.93
14:43:56|3304.3
14:43:57|3303.91
14:43:59|3303.8
14:43:59|3303.74
14:44:00|3303.78
14:44:02|3302.96
14:44:03|3304.19
14:44:03|3303.7
14:44:04|3303.01
14:44:05|3303.16
14:44:07|3303.13
14:44:08|3303.07
14:44:08|3302.3
14:44:10|3302.48
14:44:10|3303.37
14:44:11|3302.82
14:44:13|3303.18
14:44:14|3303.19
14:44:15|3303.6
14:44:15|3303.32
14:44:16|3302.88
14:44:18|3302.59
14:44:19|3302.52
14:44:20|3302.39
14:44:21|3302.47
14:44:22|3302.03
14:44:23|3302.19
14:44:25|3302.15
14:44:25|3301.06
14:44:27|3300.69
14:44:27|3300.1
14:44:28|3299.24
14:44:29|3300.29
14:44:30|3301.56
14:44:31|3302.8
14:44:33|3301.32
14:44:34|3301.78
14:44:34|3301.6
14:44:35|3301.43
14:44:36|3300.8
14:44:37|3300.89
14:44:38|3300.22
14:44:39|3300.95
14:44:41|3301.5
14:44:42|3301.52
14:44:44|3301.69
14:44:44|3301.25
14:44:45|3301.
14:44:47|3300.21
14:44:48|3300.1
14:44:49|3300.1
14:44:50|3300.4
14:44:51|3300.59
14:44:52|3300.95
14:44:52|3300.96
14:44:54|3300.75
14:44:54|3300.97
14:44:55|3301.74
14:44:57|3301.42
14:44:58|3301.54
14:44:59|3301.33
14:45:00|3300.25
14:45:01|3299.87
14:45:02|3299.45
14:45:03|3299.21
14:45:04|3299.24
14:45:06|3300.07
14:45:07|3300.95
14:45:08|3299.67
14:45:09|3299.61
14:45:10|3300.81
14:45:11|3300.48
14:45:12|3300.28
14:45:13|3301.06
14:45:14|3300.09
14:45:15|3299.7
14:45:16|3299.79
14:45:17|3299.96
14:45:18|3301.79
14:45:19|3301.68
14:45:20|3301.68
14:45:20|3301.71
14:45:22|3301.9
14:45:23|3302.74
14:45:23|3303.31
14:45:25|3303.45
14:45:25|3303.39
14:45:26|3304.24
14:45:28|3303.88
14:45:29|3304.43
14:45:30|3305.03
14:45:30|3304.65
14:45:32|3304.48
14:45:33|3304.18
14:45:34|3304.21
14:45:35|3304.1
14:45:35|3304.4
14:45:37|3304.46
14:45:38|3304.89
14:45:39|3304.79
14:45:40|3304.49
14:45:41|3304.71
14:45:43|3305.13
14:45:45|3304.56
14:45:45|3304.01
14:45:46|3304.19
14:45:47|3304.61
14:45:49|3303.63
14:45:49|3303.6
14:45:51|3303.97
14:45:52|3303.78
14:45:53|3304.03
14:45:54|3304.39
14:45:54|3303.92
14:45:56|3303.89
14:45:57|3303.7
14:45:58|3304.6
14:45:58|3304.21
14:46:00|3304.18
14:46:00|3304.77
14:46:01|3304.1
14:46:03|3303.6
14:46:04|3303.47
14:46:05|3303.2
14:46:06|3303.17
14:46:07|3302.9
14:46:08|3302.41
14:46:09|3302.56
14:46:10|3302.45
14:46:11|3302.47
14:46:12|3301.57
14:46:13|3301.85
14:46:13|3302.93
14:46:15|3303.02
14:46:16|3303.76
14:46:17|3303.83
14:46:18|3303.95
14:46:19|3303.81
14:46:19|3304.16
14:46:20|3304.75
14:46:23|3304.19
14:46:23|3304.21
14:46:25|3304.11
14:46:25|3304.
14:46:26|3304.25
14:46:27|3305.02
14:46:28|3304.74
14:46:29|3305.43
14:46:31|3306.19
14:46:31|3305.48
14:46:33|3306.
14:46:33|3305.4
14:46:34|3305.5
14:46:35|3305.42
14:46:36|3305.78
14:46:37|3305.84
14:46:38|3306.22
14:46:40|3306.87
14:46:41|3306.22
14:46:41|3306.24
14:46:43|3305.72
14:46:44|3305.31
14:46:45|3303.92
14:46:46|3303.8
14:46:48|3303.46
14:46:49|3303.8
14:46:50|3304.06
14:46:50|3304.7
14:46:51|3305.1
14:46:53|3304.65
14:46:53|3305.31
14:46:54|3304.83
14:46:55|3304.92
14:46:56|3304.29
14:46:58|3305.41
14:46:58|3305.72
14:46:59|3307.81
14:47:00|3307.46
14:47:01|3307.43
14:47:03|3306.98
14:47:04|3307.06
14:47:05|3306.56
14:47:06|3305.42
14:47:07|3306.69
14:47:08|3306.68
14:47:09|3307.2
14:47:10|3307.21
14:47:11|3307.3
14:47:11|3307.51
14:47:12|3307.65
14:47:14|3307.55
14:47:15|3307.97
14:47:15|3308.12
14:47:17|3307.84
14:47:18|3308.07
14:47:18|3307.92
14:47:19|3307.77
14:47:21|3307.77
14:47:22|3307.93
14:47:23|3307.58
14:47:23|3307.98
14:47:25|3307.95
14:47:26|3307.8
14:47:27|3307.61
14:47:28|3309.
14:47:29|3309.99
14:47:30|3310.72
14:47:32|3310.49
14:47:32|3311.14
14:47:34|3310.11
14:47:34|3310.03
14:47:36|3309.83
14:47:36|3309.55
14:47:38|3308.15
14:47:38|3307.81
14:47:40|3307.6
14:47:40|3307.44
14:47:42|3307.4
14:47:43|3307.18
14:47:44|3306.98
14:47:45|3307.27
14:47:46|3307.17
14:47:47|3307.8
14:47:48|3308.6
14:47:49|3309.2
14:47:50|3308.15
14:47:51|3307.63
14:47:52|3307.43
14:47:53|3307.27
14:47:54|3307.78
14:47:55|3306.45
14:47:56|3307.8
14:47:57|3309.08
14:47:59|3308.85
14:47:59|3309.01
14:48:00|3309.01
14:48:01|3309.52
14:48:02|3309.06
14:48:03|3309.24
14:48:04|3309.54
14:48:05|3308.87
14:48:06|3309.65
14:48:08|3309.99
14:48:09|3310.11
14:48:10|3310.55
14:48:10|3310.39
14:48:12|3309.71
14:48:12|3310.11
14:48:13|3310.44
14:48:15|3311.19
14:48:16|3312.38
14:48:17|3311.7
14:48:17|3311.43
14:48:19|3310.51
14:48:19|3311.45
14:48:20|3311.74
14:48:22|3311.72
14:48:23|3311.14
14:48:24|3311.36
14:48:25|3311.73
14:48:26|3311.8
14:48:27|3311.52
14:48:28|3311.39
14:48:29|3311.8
14:48:30|3311.81
14:48:31|3311.32
14:48:32|3311.26
14:48:33|3310.84
14:48:34|3310.96
14:48:35|3309.64
14:48:36|3309.1
14:48:37|3308.86
14:48:39|3308.39
14:48:39|3307.05
14:48:40|3306.29
14:48:42|3306.96
14:48:42|3307.27
14:48:43|3306.85
14:48:45|3307.56
14:48:45|3309.88
14:48:46|3310.42
14:48:47|3310.34
14:48:49|3310.21
14:48:49|3310.67
14:48:50|3311.16
14:48:52|3311.11
14:48:52|3311.07
14:48:54|3312.45
14:48:55|3312.37
14:48:56|3312.43
14:48:57|3312.64
14:48:59|3313.11
14:48:59|3313.01
14:49:01|3313.04
14:49:01|3313.38
14:49:03|3313.28
14:49:03|3312.61
14:49:05|3313.36
14:49:06|3314.1
14:49:07|3314.68
14:49:08|3314.41
14:49:08|3314.68
14:49:10|3314.9
14:49:10|3314.83
14:49:11|3314.34
14:49:12|3313.89
14:49:13|3313.35
14:49:14|3313.95
14:49:16|3313.9
14:49:16|3313.83
14:49:18|3313.8
14:49:18|3314.17
14:49:19|3313.36
14:49:20|3313.57
14:49:22|3315.4
14:49:22|3315.92
14:49:23|3314.61
14:49:24|3315.
14:49:25|3315.13
14:49:27|3314.2
14:49:28|3313.9
14:49:28|3313.51
14:49:29|3314.8
14:49:31|3315.41
14:49:31|3315.57
14:49:33|3315.38
14:49:33|3315.16
14:49:35|3314.67
14:49:35|3313.99
14:49:36|3314.05
14:49:38|3313.96
14:49:38|3313.91
14:49:39|3314.2
14:49:40|3317.09
14:49:42|3317.47
14:49:43|3317.
14:49:43|3317.26
14:49:44|3316.93
14:49:46|3316.64
14:49:48|3317.25
14:49:49|3316.75
14:49:49|3315.97
14:49:51|3315.79
14:49:52|3314.71
14:49:53|3314.73
14:49:54|3314.25
14:49:55|3313.95
14:49:56|3316.25
14:49:57|3316.52
14:49:59|3316.43
14:50:00|3316.36
14:50:00|3315.5
14:50:01|3315.56
14:50:02|3314.92
14:50:03|3316.1
14:50:05|3316.24
14:50:06|3315.94
14:50:07|3315.82
14:50:07|3315.11
14:50:08|3315.04
14:50:10|3316.
14:50:11|3315.61
14:50:12|3315.61
14:50:13|3314.62
14:50:14|3315.4
14:50:14|3314.45
14:50:16|3313.84
14:50:17|3313.37
14:50:18|3314.13
14:50:19|3313.34
14:50:20|3313.6
14:50:21|3313.06
14:50:22|3313.
14:50:23|3312.94
14:50:24|3313.11
14:50:25|3313.07
14:50:26|3313.95
14:50:27|3313.36
14:50:28|3312.74
14:50:30|3313.02
14:50:30|3312.89
14:50:31|3312.62
14:50:32|3312.62
14:50:33|3312.86
14:50:35|3312.26
14:50:35|3311.69
14:50:37|3311.88
14:50:37|3311.95
14:50:38|3312.04
14:50:39|3312.4
14:50:40|3310.99
14:50:41|3310.6
14:50:42|3310.22
14:50:43|3310.7
14:50:44|3310.87
14:50:45|3310.87
14:50:47|3309.55
14:50:49|3309.89
14:50:50|3310.19
14:50:51|3310.58
14:50:52|3310.1
14:50:52|3310.17
14:50:54|3309.38
14:50:55|3310.18
14:50:56|3310.7
14:50:57|3311.21
14:50:58|3311.21
14:50:59|3312.23
14:51:00|3311.92
14:51:01|3312.09
14:51:02|3312.69
14:51:04|3312.17
14:51:05|3312.82
14:51:06|3312.01
14:51:07|3312.11
14:51:09|3312.35
14:51:09|3312.51
14:51:11|3312.71
14:51:13|3312.53
14:51:14|3313.03
14:51:15|3312.87
14:51:15|3312.11
14:51:16|3312.18
14:51:17|3312.1
14:51:18|3311.81
14:51:19|3311.76
14:51:20|3312.18
14:51:22|3313.4
14:51:23|3313.33
14:51:24|3313.55
14:51:24|3313.68
14:51:25|3313.29
14:51:27|3313.11
14:51:28|3313.
14:51:29|3313.21
14:51:29|3312.86
14:51:31|3312.73
14:51:32|3312.39
14:51:33|3312.38
14:51:34|3312.71
14:51:35|3312.32
14:51:36|3312.08
14:51:37|3311.36
14:51:38|3310.11
14:51:39|3310.08
14:51:40|3309.5
14:51:41|3308.9
14:51:42|3308.54
14:51:43|3308.13
14:51:44|3308.38
14:51:45|3307.89
14:51:46|3306.94
14:51:47|3307.26
14:51:49|3305.8
14:51:50|3306.4
14:51:51|3305.29
14:51:52|3305.59
14:51:54|3306.88
14:51:55|3307.38
14:51:56|3307.01
14:51:57|3306.69
14:51:58|3306.6
14:51:58|3307.22
14:52:00|3306.9
14:52:00|3307.39
14:52:01|3306.84
14:52:03|3306.21
14:52:04|3304.81
14:52:05|3305.74
14:52:05|3306.97
14:52:07|3307.67
14:52:08|3308.54
14:52:09|3308.55
14:52:10|3307.46
14:52:12|3308.5
14:52:13|3308.46
14:52:14|3307.81
14:52:15|3308.38
14:52:15|3307.58
14:52:17|3307.52
14:52:17|3306.84
14:52:19|3308.68
14:52:19|3308.68
14:52:20|3309.4
14:52:22|3310.13
14:52:23|3310.52
14:52:24|3310.36
14:52:25|3310.4
14:52:26|3310.07
14:52:27|3309.2
14:52:28|3309.67
14:52:29|3310.4
14:52:30|3310.95
14:52:30|3310.67
14:52:31|3310.67
14:52:33|3310.11
14:52:34|3311.09
14:52:35|3310.31
14:52:35|3311.6
14:52:37|3312.65
14:52:38|3311.8
14:52:39|3311.88
14:52:40|3311.25
14:52:41|3310.74
14:52:42|3310.62
14:52:43|3310.38
14:52:43|3310.69
14:52:44|3310.23
14:52:46|3310.19
14:52:47|3309.42
14:52:47|3309.17
14:52:48|3309.17
14:52:50|3309.95
14:52:52|3310.15
14:52:53|3310.22
14:52:53|3310.22
14:52:55|3309.79
14:52:55|3308.91
14:52:57|3309.27
14:52:58|3309.76
14:52:59|3309.65
14:53:00|3310.16
14:53:01|3309.71
14:53:02|3309.58
14:53:03|3309.42
14:53:04|3309.42
14:53:06|3309.18
14:53:07|3309.18
14:53:07|3309.8
14:53:08|3309.17
14:53:09|3308.71
14:53:10|3308.8
14:53:11|3308.9
14:53:12|3308.64
14:53:13|3308.68
14:53:14|3309.33
14:53:16|3309.64
14:53:16|3308.42
14:53:17|3309.79
14:53:18|3310.12
14:53:19|3310.59
14:53:20|3310.43
14:53:21|3310.79
14:53:22|3310.74
14:53:23|3310.38
14:53:24|3310.12
14:53:25|3309.89
14:53:26|3309.96
14:53:27|3308.6
14:53:28|3308.59
14:53:29|3308.68
14:53:31|3308.9
14:53:31|3309.79
14:53:32|3310.1
14:53:33|3310.66
14:53:35|3310.44
14:53:35|3310.44
14:53:36|3311.12
14:53:37|3311.99
14:53:38|3311.33
14:53:39|3311.19
14:53:40|3311.85
14:53:41|3311.38
14:53:42|3311.1
14:53:43|3310.8
14:53:45|3310.11
14:53:45|3310.57
14:53:46|3310.16
14:53:47|3310.01
14:53:48|3309.97
14:53:49|3309.79
14:53:51|3309.89
14:53:51|3309.
14:53:53|3308.65
14:53:54|3308.6
14:53:55|3307.91
14:53:56|3307.93
14:53:57|3308.02
14:53:58|3307.65
14:53:59|3307.46
14:54:00|3307.3
14:54:01|3307.86
14:54:03|3307.5
14:54:03|3308.21
14:54:04|3308.46
14:54:05|3308.03
14:54:06|3306.63
14:54:07|3307.08
14:54:08|3307.39
14:54:09|3307.66
14:54:11|3306.78
14:54:11|3307.75
14:54:12|3307.03
14:54:14|3306.72
14:54:14|3307.18
14:54:15|3307.4
14:54:16|3307.47
14:54:17|3307.39
14:54:19|3306.79
14:54:20|3306.94
14:54:20|3307.03
14:54:22|3307.22
14:54:22|3308.06
14:54:24|3308.19
14:54:25|3307.78
14:54:26|3308.8
14:54:27|3308.42
14:54:28|3308.11
14:54:29|3308.38
14:54:30|3308.09
14:54:31|3308.81
14:54:32|3309.23
14:54:33|3308.09
14:54:34|3308.7
14:54:35|3309.63
14:54:36|3309.25
14:54:37|3309.83
14:54:38|3309.73
14:54:39|3310.19
14:54:40|3310.17
14:54:41|3309.21
14:54:42|3309.25
14:54:43|3309.25
14:54:44|3309.62
14:54:46|3309.79
14:54:46|3308.93
14:54:47|3308.31
14:54:48|3308.36
14:54:49|3308.13
14:54:51|3308.62
14:54:52|3308.39
14:54:53|3308.94
14:54:54|3309.28
14:54:55|3309.07
14:54:56|3308.81
14:54:57|3309.2
14:54:58|3309.2
14:54:59|3308.81
14:55:00|3308.71
14:55:01|3308.74
14:55:02|3308.59
14:55:03|3309.15
14:55:04|3308.86
14:55:05|3308.41
14:55:06|3308.41
14:55:07|3308.32
14:55:08|3308.17
14:55:09|3307.78
14:55:10|3307.76
14:55:12|3307.81
14:55:12|3307.59
14:55:13|3307.2
14:55:14|3307.04
14:55:16|3307.22
14:55:16|3307.66
14:55:17|3306.75
14:55:19|3307.99
14:55:19|3307.68
14:55:20|3307.62
14:55:21|3308.73
14:55:22|3309.53
14:55:24|3309.25
14:55:24|3309.66
14:55:25|3310.18
14:55:26|3310.43
14:55:27|3310.64
14:55:28|3310.64
14:55:29|3310.26
14:55:31|3310.85
14:55:31|3311.48
14:55:32|3311.11
14:55:33|3310.99
14:55:35|3310.27
14:55:36|3309.93
14:55:37|3308.75
14:55:38|3309.31
14:55:39|3308.84
14:55:40|3308.23
14:55:41|3307.73
14:55:42|3307.05
14:55:43|3307.59
14:55:44|3307.88
14:55:45|3308.41
14:55:46|3307.62
14:55:47|3307.59
14:55:48|3307.91
14:55:49|3308.08
14:55:50|3308.08
14:55:51|3308.4
14:55:52|3308.87
14:55:53|3308.81
14:55:55|3308.41
14:55:56|3308.63
14:55:57|3308.54
14:55:58|3309.1
14:55:59|3310.16
14:56:01|3310.
14:56:01|3309.88
14:56:03|3309.98
14:56:04|3309.54
14:56:04|3311.07
14:56:05|3311.23
14:56:07|3311.25
14:56:07|3310.69
14:56:08|3310.39
14:56:09|3310.78
14:56:10|3310.9
14:56:11|3310.58
14:56:12|3311.01
14:56:14|3310.93
14:56:14|3310.65
14:56:16|3310.09
14:56:16|3310.43
14:56:18|3311.05
14:56:18|3311.29
14:56:19|3310.76
14:56:20|3310.91
14:56:21|3310.95
14:56:23|3311.08
14:56:24|3310.56
14:56:25|3309.92
14:56:26|3309.92
14:56:27|3310.81
14:56:28|3310.61
14:56:29|3310.05
14:56:30|3310.54
14:56:31|3310.04
14:56:33|3309.2
14:56:33|3309.2
14:56:34|3309.2
14:56:35|3308.66
14:56:36|3308.85
14:56:37|3308.59
14:56:38|3308.81
14:56:39|3307.87
14:56:40|3307.91
14:56:41|3307.91
14:56:42|3308.19
14:56:43|3307.02
14:56:44|3307.09
14:56:45|3306.44
14:56:46|3306.
14:56:47|3306.05
14:56:48|3307.17
14:56:49|3307.42
14:56:50|3307.95
14:56:51|3307.58
14:56:53|3307.69
14:56:54|3307.45
14:56:56|3307.82
14:56:56|3307.87
14:56:58|3307.97
14:56:59|3308.72
14:56:59|3308.37
14:57:00|3308.64
14:57:02|3308.11
14:57:03|3307.67
14:57:04|3308.01
14:57:05|3308.15
14:57:06|3308.13
14:57:07|3308.13
14:57:09|3307.87
14:57:10|3307.62
14:57:10|3307.18
14:57:11|3307.18
14:57:12|3307.18
14:57:14|3307.02
14:57:14|3307.34
14:57:16|3306.96
14:57:17|3306.91
14:57:18|3307.22
14:57:19|3306.86
14:57:21|3306.81
14:57:21|3307.41
14:57:22|3307.88
14:57:24|3308.6
14:57:24|3308.2
14:57:26|3308.04
14:57:26|3307.94
14:57:27|3308.56
14:57:28|3308.57
14:57:29|3308.59
14:57:30|3308.3
14:57:32|3307.85
14:57:32|3308.14
14:57:33|3307.85
14:57:34|3307.52
14:57:35|3307.79
14:57:37|3307.41
14:57:38|3307.21
14:57:39|3307.1
14:57:40|3306.6
14:57:41|3307.16
14:57:42|3306.8
14:57:43|3306.94
14:57:44|3306.94
14:57:45|3306.36
14:57:46|3306.41
14:57:47|3306.77
14:57:48|3306.35
14:57:49|3306.93
14:57:50|3306.54
14:57:51|3306.8
14:57:52|3306.76
14:57:53|3306.75
14:57:55|3306.52
14:57:57|3306.43
14:57:58|3306.41
14:57:59|3306.47
14:58:00|3306.2
14:58:02|3306.14
14:58:02|3306.34
14:58:03|3306.77
14:58:05|3306.25
14:58:06|3306.71
14:58:07|3306.5
14:58:07|3307.35
14:58:08|3307.66
14:58:09|3308.15
14:58:10|3308.39
14:58:11|3308.21
14:58:12|3307.87
14:58:13|3307.57
14:58:14|3307.93
14:58:16|3308.83
14:58:16|3308.38
14:58:18|3307.81
14:58:19|3308.21
14:58:19|3307.47
14:58:20|3307.35
14:58:21|3307.43
14:58:22|3307.45
14:58:24|3307.12
14:58:25|3307.09
14:58:25|3307.48
14:58:26|3307.67
14:58:27|3307.87
14:58:29|3307.46
14:58:29|3307.6
14:58:30|3307.82
14:58:31|3307.8
14:58:32|3307.85
14:58:34|3307.73
14:58:34|3306.6
14:58:35|3307.23
14:58:36|3307.23
14:58:38|3307.1
14:58:39|3307.32
14:58:40|3308.
14:58:41|3307.56
14:58:42|3307.15
14:58:43|3306.92
14:58:44|3306.41
14:58:45|3306.59
14:58:46|3306.26
14:58:47|3306.36
14:58:48|3306.54
14:58:49|3306.05
14:58:50|3306.15
14:58:51|3306.27
14:58:52|3305.89
14:58:53|3305.95
14:58:55|3306.02
14:58:57|3305.72
14:58:58|3306.8
14:58:59|3306.44
14:59:00|3306.77
14:59:01|3306.7
14:59:03|3306.31
14:59:03|3305.82
14:59:04|3306.24
14:59:05|3306.18
14:59:07|3305.94
14:59:07|3306.12
14:59:08|3305.74
14:59:10|3306.02
14:59:10|3306.02
14:59:11|3305.95
14:59:12|3305.44
14:59:13|3305.97
14:59:14|3305.89
14:59:15|3305.36
14:59:16|3305.47
14:59:17|3305.42
14:59:19|3305.71
14:59:20|3305.72
14:59:21|3305.31
14:59:21|3305.46
14:59:23|3305.43
14:59:24|3305.53
14:59:24|3306.03
14:59:26|3306.54
14:59:27|3306.17
14:59:28|3306.03
14:59:29|3306.43
14:59:30|3305.99
14:59:31|3305.93
14:59:32|3305.99
14:59:33|3305.98
14:59:34|3305.64
14:59:35|3305.41
14:59:36|3305.1
14:59:37|3305.09
14:59:38|3304.88
14:59:39|3305.1
14:59:40|3304.61
14:59:41|3304.58
14:59:42|3304.76
14:59:43|3304.78
14:59:44|3305.24
14:59:45|3305.62
14:59:46|3306.03
14:59:47|3307.5
14:59:48|3307.77
14:59:49|3307.13
14:59:50|3307.38
14:59:51|3307.03
14:59:52|3306.59
14:59:53|3306.53
14:59:54|3307.18
14:59:55|3306.94
14:59:56|3306.6
14:59:57|3306.81
14:59:58|3307.74
15:00:00|3307.02
15:00:01|3306.73
15:00:01|3306.82
15:00:03|3305.65
15:00:04|3305.78
15:00:05|3305.55
15:00:07|3305.67
15:00:08|3306.92
15:00:08|3306.81
15:00:09|3306.52
15:00:10|3306.58
15:00:12|3307.6
15:00:12|3307.81
15:00:14|3307.42
15:00:15|3307.65
15:00:15|3307.41
15:00:17|3306.94
15:00:17|3307.96
15:00:18|3307.2
15:00:20|3308.32
15:00:21|3308.02
15:00:22|3308.47
15:00:22|3308.74
15:00:24|3308.62
15:00:25|3309.59
15:00:26|3309.8
15:00:26|3309.46
15:00:27|3308.83
15:00:28|3309.52
15:00:30|3308.87
15:00:30|3308.85
15:00:31|3308.29
15:00:33|3309.18
15:00:34|3309.18
15:00:35|3309.23
15:00:36|3309.38
15:00:37|3309.87
15:00:38|3310.01
15:00:38|3310.25
15:00:40|3310.5
15:00:40|3310.72
15:00:42|3310.88
15:00:43|3310.41
15:00:43|3311.37
15:00:45|3311.02
15:00:45|3312.13
15:00:47|3312.02
15:00:48|3312.17
15:00:49|3312.18
15:00:50|3312.39
15:00:51|3313.07
15:00:52|3312.4
15:00:53|3312.23
15:00:54|3311.59
15:00:55|3311.49
15:00:56|3311.41
15:00:58|3310.53
15:00:58|3310.86
15:00:59|3310.76
15:01:01|3310.49
15:01:01|3309.41
15:01:03|3309.48
15:01:04|3310.7
15:01:05|3308.97
15:01:06|3308.54
15:01:07|3308.21
15:01:08|3308.17
15:01:09|3308.
15:01:10|3308.24
15:01:11|3308.21
15:01:12|3307.71
15:01:13|3307.48
15:01:14|3307.24
15:01:15|3306.45
15:01:16|3306.06
15:01:17|3305.29
15:01:18|3304.75
15:01:19|3304.7
15:01:20|3305.23
15:01:21|3305.54
15:01:22|3304.48
15:01:23|3304.02
15:01:25|3304.15
15:01:25|3304.2
15:01:27|3304.06
15:01:27|3303.58
15:01:28|3303.92
15:01:29|3303.92
15:01:30|3304.8
15:01:31|3303.99
15:01:32|3304.52
15:01:33|3304.21
15:01:34|3303.82
15:01:35|3303.8
15:01:36|3303.51
15:01:37|3303.07
15:01:38|3304.15
15:01:39|3304.35
15:01:40|3303.98
15:01:41|3304.07
15:01:42|3303.78
15:01:43|3304.05
15:01:44|3303.7
15:01:45|3303.61
15:01:47|3303.32
15:01:47|3302.86
15:01:49|3302.43
15:01:49|3302.26
15:01:50|3302.43
15:01:51|3303.04
15:01:52|3302.85
15:01:53|3302.71
15:01:54|3303.
15:01:55|3302.63
15:01:57|3301.67
15:01:58|3302.12
15:01:58|3301.58
15:02:00|3301.83
15:02:01|3301.55
15:02:02|3301.76
15:02:03|3302.03
15:02:04|3301.57
15:02:05|3300.6
15:02:06|3300.4
15:02:07|3300.72
15:02:08|3301.24
15:02:09|3300.61
15:02:10|3301.2
15:02:11|3300.3
15:02:12|3299.99
15:02:13|3300.54
15:02:14|3300.81
15:02:15|3301.19
15:02:16|3301.18
15:02:17|3300.83
15:02:18|3300.84
15:02:19|3299.82
15:02:20|3300.56
15:02:21|3301.51
15:02:22|3301.
15:02:24|3300.52
15:02:24|3300.77
15:02:26|3300.74
15:02:27|3301.
15:02:28|3299.8
15:02:29|3299.93
15:02:30|3299.61
15:02:31|3299.59
15:02:32|3300.14
15:02:33|3300.2
15:02:34|3300.85
15:02:35|3300.67
15:02:36|3300.5
15:02:37|3299.16
15:02:37|3299.5
15:02:39|3299.99
15:02:39|3300.
15:02:41|3299.98
15:02:42|3300.19
15:02:42|3299.9
15:02:43|3299.97
15:02:44|3299.84
15:02:45|3299.92
15:02:47|3300.4
15:02:48|3299.82
15:02:49|3300.12
15:02:50|3300.59
15:02:51|3300.31
15:02:53|3299.82
15:02:53|3299.76
15:02:54|3299.79
15:02:55|3299.49
15:02:56|3298.22
15:02:57|3299.22
15:02:58|3299.61
15:03:00|3299.62
15:03:01|3299.95
15:03:02|3299.43
15:03:03|3298.86
15:03:04|3297.39
15:03:05|3297.37
15:03:06|3297.92
15:03:07|3298.74
15:03:08|3299.14
15:03:09|3298.83
15:03:10|3299.45
15:03:11|3298.2
15:03:12|3297.94
15:03:14|3298.06
15:03:15|3297.42
15:03:15|3297.96
15:03:16|3297.94
15:03:17|3297.29
15:03:19|3297.25
15:03:20|3297.31
15:03:20|3297.94
15:03:21|3297.92
15:03:22|3298.01
15:03:23|3298.04
15:03:25|3298.09
15:03:25|3298.66
15:03:26|3297.71
15:03:27|3298.07
15:03:29|3298.05
15:03:30|3299.35
15:03:31|3299.66
15:03:32|3299.87
15:03:33|3298.7
15:03:34|3298.19
15:03:35|3298.43
15:03:36|3298.
15:03:36|3297.96
15:03:37|3298.23
15:03:39|3297.94
15:03:39|3298.56
15:03:41|3297.8
15:03:42|3297.44
15:03:43|3297.5
15:03:44|3297.4
15:03:44|3297.35
15:03:46|3296.91
15:03:48|3297.12
15:03:48|3297.59
15:03:49|3297.4
15:03:50|3297.84
15:03:51|3297.51
15:03:53|3297.39
15:03:53|3296.68
15:03:54|3296.46
15:03:55|3296.51
15:03:56|3296.57
15:03:57|3297.53
15:03:59|3297.48
15:04:00|3297.59
15:04:02|3297.42
15:04:02|3297.71
15:04:04|3296.98
15:04:05|3296.41
15:04:06|3296.06
15:04:07|3295.39
15:04:08|3294.74
15:04:09|3293.45
15:04:11|3294.4
15:04:12|3293.8
15:04:13|3293.3
15:04:14|3293.2
15:04:15|3293.38
15:04:16|3292.49
15:04:17|3292.37
15:04:18|3292.44
15:04:20|3292.49
15:04:21|3289.8
15:04:21|3291.59
15:04:23|3291.79
15:04:24|3290.85
15:04:25|3291.72
15:04:26|3293.
15:04:27|3293.6
15:04:28|3294.74
15:04:29|3294.81
15:04:30|3296.01
15:04:31|3296.05
15:04:32|3296.11
15:04:33|3297.17
15:04:34|3295.73
15:04:35|3295.79
15:04:36|3296.19
15:04:37|3296.06
15:04:38|3296.07
15:04:39|3295.86
15:04:40|3294.8
15:04:41|3294.64
15:04:43|3294.15
15:04:43|3294.01
15:04:44|3293.87
15:04:46|3294.21
15:04:47|3293.99
15:04:48|3293.89
15:04:48|3293.56
15:04:49|3294.1
15:04:50|3294.49
15:04:52|3294.97
15:04:53|3295.3
15:04:53|3295.01
15:04:54|3295.09
15:04:55|3295.37
15:04:57|3295.81
15:04:57|3295.86
15:04:58|3295.93
15:04:59|3296.41
15:05:01|3295.66
15:05:03|3295.81
15:05:04|3295.83
15:05:06|3295.13
15:05:07|3295.21
15:05:08|3294.38
15:05:09|3295.19
15:05:10|3294.29
15:05:11|3293.92
15:05:12|3294.29
15:05:13|3294.01
15:05:14|3293.66
15:05:15|3293.84
15:05:16|3294.32
15:05:17|3294.45
15:05:18|3295.18
15:05:19|3296.01
15:05:20|3295.9
15:05:21|3295.72
15:05:22|3296.27
15:05:23|3295.31
15:05:24|3295.55
15:05:25|3294.61
15:05:27|3294.81
15:05:28|3295.13
15:05:28|3295.25
15:05:30|3295.07
15:05:31|3295.21
15:05:31|3294.41
15:05:32|3294.77
15:05:33|3294.47
15:05:34|3294.19
15:05:35|3294.21
15:05:36|3294.6
15:05:37|3294.38
15:05:38|3294.52
15:05:40|3295.39
15:05:40|3295.85
15:05:41|3296.28
15:05:42|3295.81
15:05:43|3295.97
15:05:44|3296.39
15:05:45|3296.42
15:05:47|3295.92
15:05:47|3295.89
15:05:48|3296.
15:05:49|3296.21
15:05:50|3296.17
15:05:52|3296.08
15:05:52|3296.11
15:05:53|3296.27
15:05:55|3296.4
15:05:55|3296.31
15:05:56|3296.17
15:05:57|3296.2
15:05:58|3296.44
15:05:59|3296.45
15:06:01|3297.06
15:06:02|3297.19
15:06:03|3298.87
15:06:04|3298.89
15:06:05|3299.14
15:06:07|3299.61
15:06:08|3299.21
15:06:09|3299.07
15:06:10|3299.73
15:06:11|3299.15
15:06:12|3299.58
15:06:13|3300.67
15:06:14|3301.08
15:06:15|3300.3
15:06:15|3299.98
15:06:17|3300.6
15:06:17|3300.84
15:06:18|3301.34
15:06:20|3301.56
15:06:21|3301.71
15:06:22|3301.6
15:06:23|3301.34
15:06:23|3301.55
15:06:24|3301.5
15:06:26|3301.34
15:06:27|3301.26
15:06:27|3300.64
15:06:29|3300.4
15:06:29|3300.34
15:06:31|3300.08
15:06:32|3299.61
15:06:32|3299.02
15:06:34|3299.02
15:06:35|3298.27
15:06:36|3297.37
15:06:37|3297.5
15:06:38|3297.19
15:06:38|3297.88
15:06:39|3298.1
15:06:40|3298.91
15:06:42|3299.28
15:06:43|3299.45
15:06:44|3299.68
15:06:45|3299.89
15:06:46|3300.
15:06:48|3299.64
15:06:49|3299.69
15:06:49|3299.74
15:06:50|3300.23
15:06:51|3300.41
15:06:52|3299.85
15:06:54|3299.76
15:06:55|3300.17
15:06:55|3300.82
15:06:57|3300.85
15:06:57|3299.85
15:06:58|3300.09
15:06:59|3300.47
15:07:01|3300.25
15:07:01|3300.11
15:07:03|3300.1
15:07:03|3299.01
15:07:06|3299.69
15:07:06|3299.39
15:07:07|3299.22
15:07:08|3299.59
15:07:09|3298.9
15:07:11|3299.58
15:07:12|3298.86
15:07:13|3299.41
15:07:13|3298.08
15:07:14|3298.5
15:07:15|3298.63
15:07:16|3298.53
15:07:18|3298.
15:07:18|3297.18
15:07:20|3298.12
15:07:20|3297.73
15:07:22|3298.69
15:07:22|3299.06
15:07:24|3298.45
15:07:24|3298.91
15:07:25|3299.
15:07:27|3298.03
15:07:28|3297.82
15:07:29|3297.94
15:07:30|3297.88
15:07:30|3297.81
15:07:32|3297.2
15:07:33|3297.31
15:07:34|3297.36
15:07:35|3296.68
15:07:35|3297.02
15:07:37|3297.29
15:07:38|3297.85
15:07:39|3297.63
15:07:40|3297.41
15:07:41|3298.27
15:07:42|3298.91
15:07:44|3298.77
15:07:45|3298.46
15:07:45|3298.58
15:07:46|3299.03
15:07:47|3299.11
15:07:48|3298.52
15:07:50|3299.19
15:07:50|3299.19
15:07:51|3298.09
15:07:52|3298.
15:07:53|3298.34
15:07:55|3298.24
15:07:55|3298.46
15:07:57|3297.96
15:07:57|3297.94
15:07:58|3297.92
15:08:00|3297.79
15:08:01|3297.7
15:08:02|3297.08
15:08:03|3297.33
15:08:05|3298.09
15:08:06|3298.28
15:08:06|3298.62
15:08:08|3299.2
15:08:09|3299.33
15:08:10|3299.06
15:08:11|3299.24
15:08:12|3299.32
15:08:13|3298.93
15:08:14|3299.68
15:08:15|3299.31
15:08:16|3300.01
15:08:17|3300.32
15:08:18|3300.5
15:08:19|3300.41
15:08:20|3300.8
15:08:21|3300.82
15:08:22|3300.17
15:08:23|3299.75
15:08:24|3299.48
15:08:25|3299.5
15:08:26|3299.45
15:08:27|3299.23
15:08:29|3298.58
15:08:30|3298.51
15:08:31|3298.55
15:08:31|3298.48
15:08:32|3298.51
15:08:33|3298.11
15:08:35|3298.59
15:08:36|3298.48
15:08:37|3298.34
15:08:38|3298.46
15:08:39|3298.7
15:08:40|3298.91
15:08:41|3298.7
15:08:42|3298.41
15:08:43|3298.12
15:08:44|3298.56
15:08:45|3298.59
15:08:46|3298.17
15:08:47|3298.7
15:08:48|3298.21
15:08:49|3298.88
15:08:50|3298.53
15:08:51|3298.61
15:08:52|3298.29
15:08:54|3298.21
15:08:55|3298.11
15:08:55|3297.77
15:08:56|3297.88
15:08:58|3297.86
15:08:59|3297.59
15:09:00|3297.68
15:09:01|3297.55
15:09:02|3297.71
15:09:03|3297.93
15:09:04|3298.57
15:09:05|3298.93
15:09:06|3299.58
15:09:08|3299.65
15:09:09|3300.05
15:09:10|3300.56
15:09:11|3300.89
15:09:12|3301.25
15:09:13|3300.81
15:09:14|3300.49
15:09:15|3300.81
15:09:16|3301.05
15:09:17|3300.61
15:09:18|3300.86
15:09:19|3300.8
15:09:20|3300.8
15:09:21|3300.28
15:09:22|3299.53
15:09:23|3299.53
15:09:24|3300.4
15:09:25|3300.41
15:09:26|3300.57
15:09:27|3300.75
15:09:28|3300.61
15:09:29|3300.81
15:09:31|3300.92
15:09:31|3300.53
15:09:32|3300.33
15:09:33|3299.85
15:09:34|3300.81
15:09:36|3300.3
15:09:37|3300.57
15:09:38|3300.08
15:09:39|3300.32
15:09:40|3301.63
15:09:41|3301.63
15:09:42|3301.86
15:09:43|3301.02
15:09:44|3301.77
15:09:45|3301.83
15:09:46|3301.75
15:09:48|3301.47
15:09:48|3300.6
15:09:50|3300.44
15:09:50|3300.32
15:09:51|3300.66
15:09:52|3300.67
15:09:54|3300.54
15:09:54|3300.56
15:09:56|3300.67
15:09:57|3300.61
15:09:57|3300.15
15:09:58|3299.4
15:09:59|3299.6
15:10:01|3299.62
15:10:01|3299.92
15:10:02|3297.96
15:10:04|3296.89
15:10:05|3296.14
15:10:05|3297.28
15:10:06|3297.3
15:10:08|3296.84
15:10:10|3296.28
15:10:11|3297.36
15:10:12|3296.52
15:10:13|3295.81
15:10:14|3294.9
15:10:15|3295.4
15:10:16|3296.
15:10:17|3294.88
15:10:18|3294.96
15:10:19|3295.1
15:10:20|3294.4
15:10:21|3294.25
15:10:22|3294.37
15:10:23|3294.51
15:10:24|3294.37
15:10:25|3294.25
15:10:26|3294.05
15:10:27|3294.64
15:10:28|3294.95
15:10:29|3294.99
15:10:31|3295.98
15:10:31|3296.12
15:10:32|3296.06
15:10:33|3295.63
15:10:34|3295.51
15:10:36|3295.59
15:10:36|3296.58
15:10:38|3296.71
15:10:38|3299.49
15:10:40|3297.9
15:10:40|3298.6
15:10:41|3297.96
15:10:42|3297.36
15:10:43|3297.78
15:10:44|3298.
15:10:45|3298.78
15:10:46|3299.44
15:10:47|3299.71
15:10:48|3299.61
15:10:49|3299.5
15:10:50|3299.17
15:10:51|3299.41
15:10:53|3299.4
15:10:53|3298.95
15:10:54|3298.
15:10:55|3298.35
15:10:56|3297.57
15:10:57|3297.38
15:10:58|3297.66
15:10:59|3297.79
15:11:00|3297.79
15:11:01|3297.71
15:11:02|3296.81
15:11:03|3297.59
15:11:04|3297.37
15:11:05|3297.46
15:11:07|3297.15
15:11:07|3296.8
15:11:08|3296.68
15:11:10|3296.54
15:11:11|3296.41
15:11:12|3297.37
15:11:13|3297.42
15:11:14|3298.22
15:11:15|3298.05
15:11:17|3298.62
15:11:17|3298.26
15:11:18|3298.7
15:11:19|3297.96
15:11:20|3297.96
15:11:22|3298.34
15:11:22|3299.1
15:11:23|3299.
15:11:25|3298.97
15:11:26|3299.31
15:11:28|3299.03
15:11:28|3299.58
15:11:29|3299.15
15:11:31|3298.78
15:11:32|3299.48
15:11:32|3299.61
15:11:33|3299.4
15:11:34|3299.
15:11:36|3299.16
15:11:37|3298.73
15:11:38|3299.18
15:11:39|3299.26
15:11:39|3299.78
15:11:40|3299.41
15:11:41|3299.75
15:11:42|3299.9
15:11:45|3300.09
15:11:45|3299.59
15:11:46|3299.79
15:11:47|3299.46
15:11:48|3299.56
15:11:49|3299.25
15:11:51|3299.19
15:11:52|3300.48
15:11:52|3300.45
15:11:53|3300.59
15:11:55|3300.91
15:11:55|3301.17
15:11:57|3300.97
15:11:57|3300.96
15:11:59|3300.78
15:11:59|3300.66
15:12:00|3300.66
15:12:01|3300.24
15:12:03|3300.41
15:12:04|3300.33
15:12:04|3300.35
15:12:05|3299.71
15:12:07|3299.37
15:12:08|3299.25
15:12:09|3298.95
15:12:10|3299.09
15:12:12|3299.01
15:12:13|3298.72
15:12:15|3299.19
15:12:16|3298.99
15:12:17|3298.83
15:12:19|3298.49
15:12:20|3298.99
15:12:20|3298.57
15:12:21|3298.25
15:12:22|3298.25
15:12:24|3299.05
15:12:24|3298.7
15:12:26|3297.96
15:12:27|3298.19
15:12:27|3297.93
15:12:29|3298.27
15:12:30|3298.34
15:12:31|3298.37
15:12:32|3298.33
15:12:33|3297.97
15:12:34|3298.79
15:12:35|3299.1
15:12:37|3298.54
15:12:37|3298.77
15:12:38|3298.77
15:12:39|3298.72
15:12:41|3298.71
15:12:42|3298.71
15:12:43|3298.26
15:12:44|3298.61
15:12:45|3298.03
15:12:47|3298.64
15:12:47|3298.27
15:12:48|3297.81
15:12:49|3298.28
15:12:51|3298.48
15:12:52|3298.36
15:12:53|3298.01
15:12:54|3298.07
15:12:54|3298.27
15:12:55|3298.12
15:12:56|3297.77
15:12:58|3297.77
15:12:59|3298.36
15:12:59|3299.77
15:13:01|3298.59
15:13:01|3299.24
15:13:03|3301.05
15:13:04|3300.3
15:13:05|3299.75
15:13:05|3300.3
15:13:07|3300.56
15:13:08|3300.6
15:13:10|3300.57
15:13:11|3301.44
15:13:12|3301.39
15:13:14|3300.23
15:13:14|3300.22
15:13:16|3300.3
15:13:17|3299.84
15:13:19|3300.4
15:13:19|3300.23
15:13:21|3300.44
15:13:21|3300.76
15:13:22|3301.07
15:13:24|3301.06
15:13:24|3300.66
15:13:26|3300.67
15:13:27|3300.93
15:13:28|3300.87
15:13:29|3300.88
15:13:30|3300.96
15:13:32|3301.1
15:13:32|3301.17
15:13:34|3301.23
15:13:34|3301.24
15:13:36|3301.67
15:13:36|3301.6
15:13:38|3301.8
15:13:38|3301.86
15:13:39|3302.33
15:13:41|3303.86
15:13:42|3303.55
15:13:42|3303.28
15:13:43|3303.74
15:13:44|3303.94
15:13:45|3303.48
15:13:47|3302.86
15:13:47|3302.33
15:13:49|3302.36
15:13:50|3303.94
15:13:50|3303.57
15:13:52|3303.56
15:13:52|3303.42
15:13:54|3303.61
15:13:55|3303.
15:13:56|3302.65
15:13:56|3301.9
15:13:57|3301.4
15:13:58|3301.6
15:13:59|3301.49
15:14:01|3301.58
15:14:01|3301.43
15:14:03|3301.18
15:14:04|3300.88
15:14:04|3301.37
15:14:05|3302.02
15:14:06|3301.88
15:14:08|3301.82
15:14:08|3301.82
15:14:11|3301.87
15:14:12|3301.2
15:14:12|3300.84
15:14:14|3300.71
15:14:15|3300.77
15:14:16|3301.
15:14:18|3301.29
15:14:19|3301.21
15:14:19|3301.01
15:14:21|3301.24
15:14:21|3302.03
15:14:22|3302.26
15:14:23|3301.47
15:14:24|3301.55
15:14:25|3301.76
15:14:27|3302.21
15:14:28|3302.4
15:14:28|3303.73
15:14:30|3303.41
15:14:31|3303.63
15:14:32|3303.98
15:14:33|3304.52
15:14:34|3304.31
15:14:34|3305.48
15:14:35|3305.
15:14:37|3304.8
15:14:38|3305.02
15:14:39|3305.14
15:14:40|3305.32
15:14:41|3305.49
15:14:41|3305.99
15:14:42|3306.33
15:14:44|3305.84
15:14:45|3305.73
15:14:46|3305.6
15:14:47|3305.46
15:14:47|3305.39
15:14:49|3305.46
15:14:49|3305.37
15:14:51|3305.37
15:14:52|3305.18
15:14:52|3304.67
15:14:54|3304.67
15:14:54|3304.38
15:14:55|3304.37
15:14:57|3304.74
15:14:57|3304.67
15:14:59|3304.66
15:15:00|3304.78
15:15:01|3304.13
15:15:03|3302.95
15:15:03|3302.32
15:15:04|3300.38
15:15:05|3300.19
15:15:07|3300.6
15:15:07|3299.7
15:15:08|3299.59
15:15:10|3300.32
15:15:11|3299.7
15:15:12|3299.19
15:15:13|3298.55
15:15:15|3298.57
15:15:16|3298.71
15:15:17|3297.15
15:15:18|3296.5
15:15:18|3295.5
15:15:19|3295.59
15:15:20|3296.61
15:15:21|3297.09
15:15:23|3296.85
15:15:23|3296.58
15:15:24|3296.81
15:15:26|3296.34
15:15:27|3296.34
15:15:28|3296.51
15:15:29|3296.98
15:15:30|3296.72
15:15:31|3296.84
15:15:32|3296.58
15:15:33|3296.61
15:15:34|3295.61
15:15:35|3295.45
15:15:36|3295.08
15:15:37|3296.69
15:15:38|3296.72
15:15:39|3296.6
15:15:40|3296.53
15:15:41|3296.7
15:15:42|3296.2
15:15:43|3295.71
15:15:44|3296.14
15:15:45|3296.61
15:15:46|3296.4
15:15:47|3296.72
15:15:48|3297.26
15:15:50|3296.99
15:15:50|3297.63
15:15:51|3297.22
15:15:52|3297.52
15:15:53|3296.74
15:15:54|3297.05
15:15:55|3296.75
15:15:56|3297.1
15:15:57|3297.06
15:15:58|3297.1
15:15:59|3297.14
15:16:00|3296.87
15:16:01|3297.32
15:16:02|3296.03
15:16:03|3295.83
15:16:04|3295.47
15:16:06|3295.52
15:16:06|3295.
15:16:07|3294.91
15:16:09|3295.
15:16:09|3294.92
15:16:10|3294.25
15:16:12|3295.19
15:16:14|3295.
15:16:15|3294.86
15:16:17|3294.68
15:16:17|3294.08
15:16:19|3294.39
15:16:19|3294.75
15:16:21|3294.81
15:16:21|3294.35
15:16:22|3294.19
15:16:23|3293.31
15:16:25|3291.97
15:16:25|3291.94
15:16:26|3291.94
15:16:28|3292.18
15:16:29|3292.16
15:16:29|3291.93
15:16:31|3292.33
15:16:31|3292.05
15:16:32|3292.54
15:16:33|3292.66
15:16:34|3291.85
15:16:35|3291.64
15:16:36|3291.58
15:16:38|3291.68
15:16:39|3292.39
15:16:40|3291.6
15:16:41|3291.68
15:16:41|3291.68
15:16:42|3292.21
15:16:43|3291.36
15:16:44|3290.91
15:16:46|3291.94
15:16:46|3291.31
15:16:47|3291.52
15:16:48|3291.15
15:16:49|3290.56
15:16:51|3290.32
15:16:52|3290.
15:16:53|3290.65
15:16:53|3291.22
15:16:55|3290.43
15:16:55|3290.2
15:16:57|3290.78
15:16:58|3291.05
15:16:59|3291.46
15:17:00|3291.21
15:17:01|3290.35
15:17:02|3291.19
15:17:03|3291.94
15:17:04|3291.85
15:17:05|3291.46
15:17:06|3291.3
15:17:07|3290.45
15:17:08|3291.41
15:17:09|3291.02
15:17:10|3290.69
15:17:11|3290.58
15:17:12|3290.96
15:17:13|3291.3
15:17:15|3290.4
15:17:16|3290.76
15:17:17|3290.76
15:17:19|3290.35
15:17:20|3290.25
15:17:21|3290.12
15:17:22|3289.51
15:17:23|3289.43
15:17:24|3289.1
15:17:25|3289.31
15:17:26|3289.46
15:17:27|3290.5
15:17:28|3290.75
15:17:29|3290.61
15:17:30|3291.04
15:17:31|3290.25
15:17:32|3290.72
15:17:33|3290.73
15:17:34|3290.67
15:17:35|3290.9
15:17:36|3290.76
15:17:37|3290.84
15:17:38|3290.57
15:17:39|3290.93
15:17:40|3290.41
15:17:41|3290.19
15:17:43|3290.66
15:17:43|3290.99
15:17:44|3290.79
15:17:45|3291.45
15:17:47|3291.
15:17:48|3291.02
15:17:48|3290.2
15:17:49|3290.22
15:17:50|3290.22
15:17:52|3290.33
15:17:52|3290.01
15:17:54|3290.45
15:17:55|3290.09
15:17:56|3289.82
15:17:57|3289.85
15:17:58|3290.07
15:17:58|3290.53
15:17:59|3291.
15:18:00|3291.34
15:18:02|3291.63
15:18:03|3291.67
15:18:04|3291.89
15:18:05|3292.29
15:18:06|3292.09
15:18:07|3291.2
15:18:07|3291.48
15:18:08|3290.63
15:18:10|3290.43
15:18:10|3290.74
15:18:11|3291.51
15:18:13|3290.82
15:18:13|3291.79
15:18:16|3290.97
15:18:17|3290.63
15:18:18|3290.69
15:18:19|3290.34
15:18:20|3290.81
15:18:21|3290.85
15:18:22|3290.77
15:18:23|3290.17
15:18:23|3290.36
15:18:25|3290.65
15:18:26|3290.23
15:18:26|3290.16
15:18:27|3290.97
15:18:28|3290.08
15:18:30|3290.06
15:18:31|3290.19
15:18:32|3290.11
15:18:33|3289.98
15:18:34|3289.4
15:18:34|3289.57
15:18:36|3289.59
15:18:37|3289.43
15:18:38|3289.3
15:18:39|3289.99
15:18:40|3289.58
15:18:41|3289.81
15:18:42|3290.
15:18:43|3290.
15:18:44|3289.5
15:18:45|3290.24
15:18:46|3290.27
15:18:47|3290.28
15:18:48|3290.17
15:18:49|3290.4
15:18:50|3290.42
15:18:51|3290.7
15:18:52|3290.73
15:18:53|3291.11
15:18:54|3291.16
15:18:55|3290.37
15:18:56|3290.89
15:18:57|3291.13
15:18:58|3291.81
15:18:59|3292.25
15:19:00|3292.28
15:19:01|3292.43
15:19:02|3292.29
15:19:03|3292.7
15:19:05|3293.19
15:19:05|3293.74
15:19:06|3292.9
15:19:07|3294.25
15:19:08|3294.01
15:19:09|3292.04
15:19:10|3291.35
15:19:12|3291.85
15:19:12|3291.87
15:19:14|3292.38
15:19:15|3292.89
15:19:16|3291.61
15:19:18|3292.39
15:19:18|3292.7
15:19:20|3291.87
15:19:21|3291.56
15:19:21|3291.45
15:19:22|3291.74
15:19:24|3291.82
15:19:25|3291.19
15:19:26|3291.01
15:19:27|3291.01
15:19:28|3291.41
15:19:30|3291.37
15:19:31|3291.37
15:19:31|3291.31
15:19:32|3291.4
15:19:34|3291.67
15:19:34|3292.32
15:19:35|3292.04
15:19:36|3292.68
15:19:37|3292.52
15:19:38|3292.74
15:19:39|3292.45
15:19:40|3292.82
15:19:42|3292.62
15:19:43|3293.32
15:19:44|3293.04
15:19:45|3293.18
15:19:45|3292.88
15:19:46|3292.99
15:19:47|3293.03
15:19:48|3292.47
15:19:49|3293.3
15:19:50|3293.23
15:19:51|3292.28
15:19:53|3292.4
15:19:53|3292.4
15:19:54|3291.94
15:19:55|3292.49
15:19:57|3292.2
15:19:57|3292.2
15:19:58|3292.18
15:19:59|3291.95
15:20:00|3291.6
15:20:01|3292.09
15:20:02|3291.31
15:20:04|3291.76
15:20:04|3291.01
15:20:05|3291.21
15:20:06|3291.38
15:20:08|3291.54
15:20:08|3291.44
15:20:10|3292.74
15:20:10|3292.85
15:20:12|3292.95
15:20:13|3292.61
15:20:13|3293.48
15:20:14|3293.81
15:20:16|3293.38
15:20:17|3293.63
15:20:18|3293.82
15:20:19|3293.9
15:20:20|3293.87
15:20:22|3294.47
15:20:23|3294.03
15:20:23|3294.
15:20:25|3294.37
15:20:27|3294.32
15:20:27|3294.46
15:20:28|3294.4
15:20:29|3294.21
15:20:30|3294.4
15:20:31|3294.4
15:20:33|3293.96
15:20:33|3293.81
15:20:34|3293.93
15:20:35|3294.29
15:20:36|3293.99
15:20:38|3293.87
15:20:39|3293.72
15:20:40|3293.69
15:20:41|3294.28
15:20:42|3294.22
15:20:43|3294.55
15:20:44|3294.65
15:20:45|3294.22
15:20:46|3294.22
15:20:47|3294.77
15:20:48|3294.05
15:20:49|3293.62
15:20:50|3294.28
15:20:51|3294.
15:20:52|3294.11
15:20:53|3294.
15:20:54|3294.07
15:20:55|3294.11
15:20:56|3294.19
15:20:57|3294.31
15:20:58|3294.95
15:20:59|3294.61
15:21:00|3294.84
15:21:01|3295.
15:21:02|3295.03
15:21:03|3294.9
15:21:04|3293.49
15:21:05|3292.6
15:21:06|3291.48
15:21:07|3291.39
15:21:08|3290.19
15:21:09|3291.4
15:21:10|3291.22
15:21:11|3291.39
15:21:12|3291.28
15:21:13|3291.59
15:21:14|3291.82
15:21:15|3292.59
15:21:16|3292.39
15:21:18|3292.42
15:21:19|3292.9
15:21:19|3292.3
15:21:21|3292.63
15:21:22|3292.75
15:21:23|3292.42
15:21:24|3292.52
15:21:25|3292.52
15:21:26|3291.61
15:21:28|3291.8
15:21:29|3292.46
15:21:30|3292.09
15:21:31|3292.01
15:21:32|3290.99
15:21:34|3290.69
15:21:34|3290.53
15:21:35|3290.41
15:21:37|3290.29
15:21:38|3290.15
15:21:38|3290.63
15:21:40|3290.99
15:21:40|3291.24
15:21:42|3290.47
15:21:43|3290.7
15:21:43|3290.23
15:21:44|3290.23
15:21:45|3290.14
15:21:46|3290.16
15:21:47|3289.79
15:21:49|3289.79
15:21:49|3289.75
15:21:50|3289.69
15:21:51|3289.02
15:21:52|3289.6
15:21:53|3289.8
15:21:55|3289.95
15:21:55|3289.92
15:21:56|3290.11
15:21:57|3289.74
15:21:58|3290.1
15:21:59|3290.42
15:22:00|3290.16
15:22:01|3289.55
15:22:02|3289.36
15:22:03|3289.18
15:22:04|3289.34
15:22:06|3289.54
15:22:07|3289.07
15:22:07|3288.62
15:22:08|3288.74
15:22:09|3288.74
15:22:10|3288.92
15:22:12|3289.46
15:22:13|3289.33
15:22:14|3290.22
15:22:14|3290.13
15:22:15|3290.38
15:22:16|3289.47
15:22:18|3289.03
15:22:18|3288.75
15:22:20|3288.9
15:22:21|3288.73
15:22:22|3288.86
15:22:22|3288.82
15:22:24|3288.93
15:22:25|3288.96
15:22:25|3289.21
15:22:26|3288.95
15:22:27|3288.53
15:22:28|3288.88
15:22:30|3288.96
15:22:31|3288.58
15:22:31|3288.65
15:22:32|3288.56
15:22:34|3288.64
15:22:35|3288.46
15:22:36|3288.23
15:22:37|3288.67
15:22:38|3288.64
15:22:39|3288.46
15:22:40|3288.22
15:22:41|3288.41
15:22:42|3288.85
15:22:43|3289.3
15:22:44|3288.75
15:22:45|3288.59
15:22:46|3289.16
15:22:47|3289.27
15:22:48|3289.06
15:22:49|3289.18
15:22:50|3288.47
15:22:51|3288.93
15:22:52|3288.66
15:22:53|3288.98
15:22:54|3288.81
15:22:55|3288.83
15:22:56|3288.37
15:22:58|3288.21
15:22:59|3288.63
15:22:59|3288.25
15:23:00|3288.76
15:23:01|3288.76
15:23:02|3288.36
15:23:03|3288.62
15:23:04|3288.08
15:23:05|3288.75
15:23:06|3288.51
15:23:07|3288.13
15:23:09|3288.08
15:23:10|3288.15
15:23:10|3288.93
15:23:12|3288.4
15:23:13|3287.85
15:23:14|3288.4
15:23:15|3289.12
15:23:16|3289.01
15:23:17|3289.15
15:23:18|3289.33
15:23:19|3289.17
15:23:20|3289.69
15:23:21|3289.95
15:23:23|3289.64
15:23:23|3289.92
15:23:24|3289.92
15:23:25|3290.27
15:23:26|3290.41
15:23:28|3290.27
15:23:28|3290.66
15:23:29|3290.44
15:23:30|3290.55
15:23:31|3291.
15:23:33|3290.93
15:23:33|3291.23
15:23:34|3291.36
15:23:35|3291.41
15:23:36|3291.66
15:23:37|3292.1
15:23:38|3292.54
15:23:39|3292.72
15:23:40|3292.66
15:23:42|3293.
15:23:43|3293.
15:23:43|3292.76
15:23:44|3293.05
15:23:45|3293.21
15:23:46|3292.92
15:23:48|3292.8
15:23:48|3292.79
15:23:50|3292.92
15:23:50|3292.87
15:23:52|3292.55
15:23:53|3291.53
15:23:54|3290.92
15:23:55|3291.16
15:23:56|3291.11
15:23:57|3291.01
15:23:58|3290.72
15:23:59|3290.82
15:24:00|3290.72
15:24:01|3290.91
15:24:02|3290.
15:24:03|3290.3
15:24:04|3290.37
15:24:05|3290.45
15:24:06|3290.45
15:24:07|3290.01
15:24:08|3290.03
15:24:09|3289.59
15:24:10|3289.26
15:24:11|3288.88
15:24:12|3288.86
15:24:13|3288.3
15:24:14|3288.46
15:24:15|3288.51
15:24:16|3288.26
15:24:17|3288.34
15:24:18|3288.34
15:24:19|3288.51
15:24:21|3289.02
15:24:22|3289.03
15:24:22|3287.9
15:24:24|3288.38
15:24:25|3288.26
15:24:27|3288.19
15:24:27|3288.26
15:24:29|3288.
15:24:30|3288.23
15:24:32|3288.06
15:24:32|3288.48
15:24:34|3288.41
15:24:35|3288.28
15:24:35|3288.31
15:24:37|3288.31
15:24:38|3288.01
15:24:39|3288.14
15:24:40|3288.68
15:24:40|3288.58
15:24:41|3288.62
15:24:43|3288.38
15:24:44|3288.4
15:24:45|3288.4
15:24:46|3288.89
15:24:47|3289.23
15:24:48|3288.8
15:24:49|3288.95
15:24:50|3288.95
15:24:51|3288.81
15:24:52|3289.07
15:24:53|3289.12
15:24:54|3289.42
15:24:55|3289.39
15:24:57|3289.63
15:24:57|3289.58
15:24:59|3289.66
15:24:59|3289.96
15:25:00|3290.2
15:25:01|3290.
15:25:02|3290.21
15:25:03|3290.49
15:25:05|3290.68
15:25:05|3291.14
15:25:07|3291.01
15:25:07|3291.72
15:25:08|3291.72
15:25:09|3291.24
15:25:11|3290.4
15:25:12|3290.73
15:25:12|3290.27
15:25:13|3290.21
15:25:14|3289.86
15:25:16|3289.87
15:25:16|3290.01
15:25:18|3290.67
15:25:19|3290.58
15:25:20|3290.51
15:25:20|3290.25
15:25:22|3290.12
15:25:23|3290.39
15:25:24|3290.76
15:25:25|3290.74
15:25:27|3290.26
15:25:27|3290.01
15:25:29|3290.17
15:25:29|3290.78
15:25:31|3291.48
15:25:32|3291.48
15:25:33|3291.48
15:25:33|3291.51
15:25:35|3291.51
15:25:36|3291.75
15:25:37|3291.71
15:25:38|3291.87
15:25:39|3291.79
15:25:40|3291.93
15:25:41|3292.25
15:25:42|3292.33
15:25:43|3292.96
15:25:44|3293.05
15:25:45|3292.77
15:25:46|3293.55
15:25:47|3293.43
15:25:48|3293.05
15:25:49|3293.05
15:25:50|3293.05
15:25:51|3293.51
15:25:52|3293.73
15:25:53|3294.
15:25:54|3294.08
15:25:55|3293.93
15:25:57|3293.42
15:25:57|3293.42
15:25:59|3292.87
15:25:59|3293.04
15:26:01|3292.68
15:26:03|3291.98
15:26:03|3291.23
15:26:05|3291.7
15:26:05|3291.7
15:26:07|3291.71
15:26:08|3291.74
15:26:08|3292.24
15:26:09|3291.86
15:26:10|3291.56
15:26:12|3291.82
15:26:12|3291.82
15:26:14|3291.95
15:26:15|3292.86
15:26:15|3292.3
15:26:16|3293.12
15:26:18|3293.49
15:26:18|3293.73
15:26:19|3293.36
15:26:21|3293.39
15:26:23|3294.05
15:26:23|3294.31
15:26:25|3294.59
15:26:26|3294.08
15:26:27|3294.38
15:26:28|3294.38
15:26:29|3294.23
15:26:30|3295.11
15:26:31|3294.61
15:26:32|3294.91
15:26:33|3294.58
15:26:34|3294.62
15:26:35|3295.09
15:26:36|3295.16
15:26:38|3295.01
15:26:39|3294.97
15:26:41|3294.75
15:26:41|3294.83
15:26:43|3294.81
15:26:44|3294.22
15:26:45|3293.
15:26:46|3292.8
15:26:47|3292.36
15:26:48|3292.19
15:26:50|3291.65
15:26:50|3292.42
15:26:52|3293.08
15:26:52|3292.56
15:26:53|3292.91
15:26:54|3293.01
15:26:55|3293.05
15:26:57|3292.14
15:26:57|3292.59
15:26:58|3292.93
15:26:59|3292.85
15:27:00|3293.05
15:27:02|3292.41
15:27:02|3292.77
15:27:03|3292.85
15:27:04|3293.28
15:27:05|3291.8
15:27:06|3292.64
15:27:07|3292.13
15:27:08|3292.53
15:27:09|3292.27
15:27:10|3291.96
15:27:11|3291.94
15:27:13|3291.94
15:27:13|3291.44
15:27:14|3291.31
15:27:15|3291.02
15:27:16|3291.2
15:27:17|3291.24
15:27:18|3291.44
15:27:19|3291.91
15:27:20|3291.68
15:27:21|3291.28
15:27:22|3291.6
15:27:23|3291.29
15:27:24|3291.53
15:27:25|3291.32
15:27:27|3291.26
15:27:28|3291.41
15:27:29|3292.2
15:27:29|3292.2
15:27:30|3291.77
15:27:31|3291.93
15:27:33|3292.3
15:27:34|3291.8
15:27:35|3291.3
15:27:36|3291.11
15:27:37|3291.11
15:27:38|3291.02
15:27:39|3291.72
15:27:40|3291.56
15:27:42|3291.41
15:27:42|3292.19
15:27:44|3292.6
15:27:45|3291.92
15:27:46|3292.11
15:27:47|3291.97
15:27:48|3291.92
15:27:49|3292.36
15:27:50|3292.92
15:27:51|3292.58
15:27:52|3292.36
15:27:53|3292.22
15:27:54|3292.23
15:27:55|3292.23
15:27:57|3292.56
15:27:58|3292.64
15:27:59|3292.17
15:28:00|3292.12
15:28:01|3292.46
15:28:02|3292.15
15:28:03|3292.07
15:28:04|3292.08
15:28:05|3291.77
15:28:06|3291.97
15:28:07|3291.97
15:28:08|3291.26
15:28:09|3291.26
15:28:10|3291.26
15:28:11|3290.75
15:28:13|3290.78
15:28:13|3290.55
15:28:14|3289.97
15:28:15|3289.99
15:28:17|3290.44
15:28:17|3290.39
15:28:19|3289.93
15:28:19|3289.79
15:28:20|3289.87
15:28:21|3289.95
15:28:22|3290.74
15:28:24|3290.41
15:28:25|3290.44
15:28:26|3290.44
15:28:28|3290.45
15:28:29|3290.66
15:28:29|3290.79
15:28:30|3290.79
15:28:31|3290.36
15:28:32|3290.01
15:28:34|3290.25
15:28:35|3291.14
15:28:36|3290.78
15:28:37|3291.34
15:28:39|3290.93
15:28:39|3291.
15:28:40|3291.
15:28:41|3291.1
15:28:42|3291.24
15:28:44|3291.24
15:28:45|3292.5
15:28:46|3292.05
15:28:46|3292.05
15:28:48|3292.05
15:28:49|3291.66
15:28:50|3292.04
15:28:51|3292.87
15:28:52|3291.63
15:28:53|3291.61
15:28:54|3291.8
15:28:55|3292.14
15:28:56|3292.61
15:28:57|3293.84
15:28:58|3293.21
15:28:59|3293.02
15:29:00|3292.76
15:29:01|3292.35
15:29:02|3292.1
15:29:03|3291.76
15:29:04|3292.12
15:29:05|3292.13
15:29:06|3291.71
15:29:07|3291.74
15:29:08|3291.32
15:29:09|3291.23
15:29:10|3291.18
15:29:11|3291.25
15:29:12|3291.59
15:29:13|3291.59
15:29:14|3291.03
15:29:15|3290.84
15:29:16|3290.43
15:29:17|3290.59
15:29:19|3290.59
15:29:19|3290.4
15:29:20|3290.4
15:29:21|3290.38
15:29:23|3290.6
15:29:23|3290.59
15:29:25|3291.
15:29:26|3290.48
15:29:27|3290.48
15:29:28|3290.63
15:29:28|3290.42
15:29:30|3290.32
15:29:31|3290.47
15:29:32|3290.47
15:29:33|3290.59
15:29:34|3290.59
15:29:35|3291.
15:29:36|3291.2
15:29:37|3290.01
15:29:38|3290.4
15:29:39|3290.27
15:29:40|3290.27
15:29:41|3290.27
15:29:42|3290.84
15:29:43|3291.23
15:29:44|3291.82
15:29:45|3291.73
15:29:46|3291.48
15:29:48|3291.9
15:29:49|3291.9
15:29:49|3291.96
15:29:50|3292.07
15:29:52|3292.21
15:29:53|3292.65
15:29:54|3292.97
15:29:55|3293.2
15:29:55|3293.2
15:29:56|3293.62
15:29:58|3293.19
15:29:59|3293.2
15:30:00|3293.2
15:30:01|3292.85
15:30:02|3291.92
15:30:03|3291.72
15:30:04|3291.75
15:30:05|3291.43
15:30:06|3290.2
15:30:07|3289.2
15:30:08|3290.
15:30:09|3290.
15:30:10|3290.
15:30:11|3289.34
15:30:12|3290.6
15:30:13|3290.
15:30:14|3289.86
15:30:15|3289.68
15:30:16|3289.36
15:30:17|3289.31
15:30:18|3290.08
15:30:19|3289.99
15:30:20|3290.
15:30:21|3290.
15:30:22|3289.86
15:30:23|3289.95
15:30:24|3289.33
15:30:25|3289.46
15:30:26|3290.04
15:30:27|3290.04
15:30:28|3290.04
15:30:29|3289.98
15:30:30|3289.97
15:30:32|3289.93
15:30:32|3289.65
15:30:33|3289.58
15:30:36|3290.99
15:30:36|3290.6
15:30:37|3291.53
15:30:39|3291.65
15:30:39|3292.86
15:30:41|3293.67
15:30:42|3293.94
15:30:44|3293.62
15:30:44|3293.77
15:30:45|3293.28
15:30:47|3292.63
15:30:48|3293.04
15:30:49|3292.99
15:30:50|3293.55
15:30:51|3293.98
15:30:52|3293.21
15:30:52|3292.43
15:30:53|3292.68
15:30:55|3292.84
15:30:56|3292.3
15:30:57|3292.3
15:30:59|3292.6
15:31:00|3292.96
15:31:00|3293.16
15:31:01|3293.16
15:31:02|3293.16
15:31:04|3292.15
15:31:04|3293.07
15:31:06|3293.24
15:31:07|3293.24
15:31:08|3294.27
15:31:09|3294.78
15:31:10|3294.79
15:31:11|3294.43
15:31:12|3294.56
15:31:13|3294.31
15:31:14|3294.17
15:31:15|3294.9
15:31:16|3295.15
15:31:17|3295.3
15:31:18|3295.3
15:31:19|3295.2
15:31:20|3295.18
15:31:21|3295.41
15:31:22|3295.09
15:31:23|3295.15
15:31:24|3295.38
15:31:25|3295.27
15:31:26|3295.21
15:31:28|3294.77
15:31:29|3294.69
15:31:30|3295.42
15:31:32|3295.42
15:31:32|3295.52
15:31:34|3295.11
15:31:35|3295.12
15:31:37|3295.05
15:31:37|3294.64
15:31:38|3294.87
15:31:40|3294.21
15:31:40|3293.81
15:31:41|3293.56
15:31:42|3293.13
15:31:44|3291.83
15:31:44|3291.56
15:31:46|3290.43
15:31:46|3290.99
15:31:48|3291.06
15:31:49|3291.06
15:31:49|3289.79
15:31:51|3289.38
15:31:51|3289.77
15:31:52|3289.8
15:31:54|3289.41
15:31:54|3289.
15:31:56|3289.06
15:31:57|3289.49
15:31:58|3290.15
15:31:59|3289.56
15:32:00|3289.79
15:32:01|3289.56
15:32:02|3288.69
15:32:04|3289.07
15:32:04|3287.8
15:32:06|3288.07
15:32:07|3288.94
15:32:07|3289.1
15:32:08|3288.44
15:32:10|3288.39
15:32:10|3288.73
15:32:12|3289.01
15:32:12|3287.84
15:32:13|3288.15
15:32:14|3289.01
15:32:15|3288.66
15:32:16|3289.58
15:32:17|3290.98
15:32:18|3291.65
15:32:19|3291.72
15:32:20|3292.5
15:32:21|3292.8
15:32:22|3293.29
15:32:24|3292.62
15:32:24|3292.26
15:32:25|3292.09
15:32:27|3292.4
15:32:28|3292.44
15:32:29|3292.79
15:32:30|3293.09
15:32:30|3292.86
15:32:33|3293.3
15:32:34|3293.24
15:32:34|3293.13
15:32:35|3293.63
15:32:36|3293.16
15:32:38|3292.43
15:32:39|3292.97
15:32:40|3292.93
15:32:41|3292.26
15:32:42|3293.39
15:32:43|3293.04
15:32:44|3292.37
15:32:45|3292.21
15:32:45|3292.37
15:32:47|3292.49
15:32:48|3292.56
15:32:48|3292.77
15:32:50|3292.74
15:32:51|3292.67
15:32:51|3292.89
15:32:53|3292.89
15:32:54|3293.1
15:32:54|3293.09
15:32:56|3293.09
15:32:56|3293.04
15:32:58|3293.3
15:32:58|3293.16
15:33:00|3293.07
15:33:01|3292.99
15:33:02|3292.7
15:33:03|3292.7
15:33:04|3291.91
15:33:05|3291.73
15:33:06|3290.81
15:33:07|3290.99
15:33:08|3290.55
15:33:09|3290.29
15:33:10|3291.01
15:33:11|3291.04
15:33:12|3291.44
15:33:13|3291.19
15:33:14|3291.08
15:33:15|3291.01
15:33:17|3291.39
15:33:18|3290.5
15:33:18|3290.48
15:33:19|3290.51
15:33:20|3290.5
15:33:22|3291.17
15:33:22|3290.81
15:33:23|3290.93
15:33:25|3291.18
15:33:25|3291.23
15:33:27|3290.67
15:33:28|3290.94
15:33:29|3291.46
15:33:30|3290.92
15:33:31|3291.44
15:33:33|3290.91
15:33:34|3290.77
15:33:35|3290.4
15:33:36|3290.78
15:33:37|3290.84
15:33:38|3290.84
15:33:39|3290.63
15:33:40|3291.27
15:33:41|3291.24
15:33:42|3291.45
15:33:43|3291.07
15:33:44|3291.39
15:33:44|3291.47
15:33:46|3291.47
15:33:46|3291.1
15:33:48|3290.4
15:33:49|3290.02
15:33:51|3290.02
15:33:51|3290.43
15:33:52|3290.49
15:33:54|3290.6
15:33:55|3290.99
15:33:55|3290.94
15:33:56|3291.32
15:33:57|3291.61
15:33:58|3292.
15:33:59|3292.15
15:34:00|3291.77
15:34:02|3291.9
15:34:03|3292.19
15:34:04|3293.8
15:34:04|3293.78
15:34:05|3293.41
15:34:07|3293.6
15:34:08|3293.6
15:34:08|3293.56
15:34:09|3293.2
15:34:10|3292.6
15:34:11|3292.12
15:34:13|3291.57
15:34:14|3291.01
15:34:14|3291.28
15:34:15|3291.16
15:34:16|3290.44
15:34:18|3290.8
15:34:19|3290.56
15:34:20|3291.34
15:34:21|3290.91
15:34:22|3290.99
15:34:24|3290.96
15:34:25|3290.62
15:34:26|3291.01
15:34:26|3291.01
15:34:27|3290.71
15:34:28|3291.02
15:34:29|3291.2
15:34:31|3291.65
15:34:33|3291.28
15:34:33|3291.27
15:34:34|3290.96
15:34:36|3290.75
15:34:37|3290.9
15:34:38|3291.59
15:34:39|3292.07
15:34:39|3291.98
15:34:41|3292.2
15:34:42|3292.
15:34:43|3292.25
15:34:44|3292.39
15:34:45|3292.27
15:34:47|3292.07
15:34:47|3291.45
15:34:48|3291.8
15:34:49|3292.02
15:34:50|3292.26
15:34:51|3292.56
15:34:52|3292.84
15:34:54|3292.93
15:34:55|3292.72
15:34:56|3292.75
15:34:56|3292.74
15:34:58|3292.47
15:34:59|3292.32
15:34:59|3292.36
15:35:00|3292.58
15:35:01|3292.43
15:35:02|3292.18
15:35:04|3291.47
15:35:05|3291.32
15:35:06|3290.42
15:35:07|3290.85
15:35:08|3290.85
15:35:09|3290.33
15:35:10|3290.33
15:35:11|3290.18
15:35:12|3290.54
15:35:13|3290.72
15:35:14|3290.79
15:35:16|3290.79
15:35:16|3290.66
15:35:17|3290.73
15:35:18|3290.51
15:35:19|3291.92
15:35:20|3291.94
15:35:21|3292.26
15:35:22|3292.5
15:35:23|3292.33
15:35:24|3291.47
15:35:25|3290.99
15:35:26|3289.8
15:35:27|3290.99
15:35:28|3290.44
15:35:29|3290.68
15:35:31|3290.52
15:35:32|3290.09
15:35:34|3290.25
15:35:35|3290.34
15:35:36|3290.34
15:35:37|3290.57
15:35:38|3291.8
15:35:39|3292.34
15:35:40|3292.76
15:35:42|3292.84
15:35:43|3293.63
15:35:43|3293.64
15:35:44|3293.5
15:35:45|3293.94
15:35:47|3296.19
15:35:48|3297.4
15:35:49|3296.9
15:35:50|3296.91
15:35:51|3296.46
15:35:51|3295.64
15:35:53|3296.24
15:35:53|3295.89
15:35:55|3296.09
15:35:56|3296.09
15:35:57|3296.62
15:35:58|3297.09
15:35:59|3297.2
15:36:00|3296.93
15:36:01|3296.38
15:36:02|3296.21
15:36:04|3296.41
15:36:04|3296.18
15:36:05|3296.01
15:36:06|3296.24
15:36:08|3296.78
15:36:08|3297.06
15:36:10|3297.04
15:36:10|3296.43
15:36:11|3295.73
15:36:13|3295.49
15:36:14|3294.8
15:36:15|3293.54
15:36:16|3292.97
15:36:17|3292.59
15:36:18|3293.36
15:36:19|3292.43
15:36:20|3292.45
15:36:21|3292.71
15:36:22|3292.47
15:36:23|3292.59
15:36:24|3292.5
15:36:25|3292.64
15:36:26|3292.81
15:36:27|3292.88
15:36:28|3293.87
15:36:29|3293.
15:36:31|3293.04
15:36:32|3293.74
15:36:33|3293.49
15:36:34|3293.49
15:36:36|3294.19
15:36:37|3293.15
15:36:38|3292.9
15:36:39|3292.71
15:36:40|3292.79
15:36:41|3292.81
15:36:42|3292.56
15:36:43|3292.49
15:36:44|3292.44
15:36:45|3292.37
15:36:46|3294.44
15:36:47|3294.41
15:36:48|3294.44
15:36:49|3294.76
15:36:51|3294.08
15:36:52|3294.79
15:36:52|3295.34
15:36:53|3295.88
15:36:55|3297.18
15:36:55|3297.04
15:36:57|3296.6
15:36:57|3296.68
15:36:58|3296.85
15:37:00|3296.6
15:37:00|3296.6
15:37:01|3296.39
15:37:02|3296.33
15:37:04|3297.43
15:37:05|3297.41
15:37:06|3298.27
15:37:07|3298.41
15:37:07|3299.39
15:37:09|3298.89
15:37:10|3299.01
15:37:10|3298.63
15:37:11|3298.67
15:37:12|3299.34
15:37:13|3299.61
15:37:15|3299.49
15:37:15|3299.13
15:37:17|3298.98
15:37:17|3298.78
15:37:18|3299.04
15:37:20|3299.79
15:37:21|3299.07
15:37:22|3299.61
15:37:22|3299.76
15:37:23|3299.62
15:37:24|3299.53
15:37:26|3299.57
15:37:26|3299.55
15:37:27|3300.55
15:37:28|3299.95
15:37:30|3300.26
15:37:31|3300.31
15:37:32|3300.61
15:37:34|3300.66
15:37:35|3301.34
15:37:36|3301.01
15:37:37|3302.05
15:37:39|3302.52
15:37:40|3302.71
15:37:41|3303.93
15:37:42|3303.2
15:37:44|3302.04
15:37:45|3302.93
15:37:45|3303.01
15:37:46|3302.29
15:37:48|3301.45
15:37:49|3301.22
15:37:49|3302.01
15:37:50|3302.11
15:37:52|3302.
15:37:52|3302.07
15:37:54|3303.
15:37:55|3302.41
15:37:56|3303.13
15:37:57|3302.84
15:37:58|3302.75
15:37:59|3302.39
15:38:00|3302.
15:38:01|3302.98
15:38:03|3303.67
15:38:03|3304.19
15:38:04|3303.8
15:38:06|3303.79
15:38:06|3303.4
15:38:08|3303.9
15:38:09|3303.01
15:38:09|3303.53
15:38:10|3303.35
15:38:12|3303.22
15:38:13|3303.45
15:38:14|3303.15
15:38:16|3303.38
15:38:16|3302.74
15:38:18|3300.92
15:38:18|3302.39
15:38:20|3302.39
15:38:20|3302.39
15:38:21|3302.55
15:38:22|3301.72
15:38:24|3301.48
15:38:24|3301.48
15:38:25|3301.56
15:38:26|3302.21
15:38:27|3301.87
15:38:28|3302.21
15:38:29|3302.21
15:38:30|3301.3
15:38:31|3301.55
15:38:32|3301.46
15:38:33|3300.66
15:38:35|3300.2
15:38:37|3299.75
15:38:38|3299.75
15:38:39|3300.
15:38:39|3299.17
15:38:41|3299.4
15:38:41|3299.15
15:38:43|3299.4
15:38:44|3299.43
15:38:44|3299.24
15:38:46|3299.73
15:38:47|3299.59
15:38:49|3300.08
15:38:50|3299.88
15:38:52|3300.68
15:38:53|3300.06
15:38:53|3299.85
15:38:54|3299.69
15:38:55|3299.36
15:38:57|3299.15
15:38:58|3298.71
15:38:59|3298.71
15:39:00|3298.34
15:39:01|3299.4
15:39:02|3299.39
15:39:03|3299.27
15:39:04|3299.51
15:39:05|3299.57
15:39:06|3299.81
15:39:07|3299.81
15:39:08|3300.27
15:39:10|3300.25
15:39:10|3300.29
15:39:11|3300.22
15:39:12|3299.95
15:39:13|3300.31
15:39:15|3299.88
15:39:15|3299.95
15:39:17|3300.18
15:39:18|3300.18
15:39:18|3299.79
15:39:19|3300.09
15:39:21|3300.04
15:39:22|3300.4
15:39:22|3300.2
15:39:23|3300.38
15:39:25|3300.49
15:39:25|3300.16
15:39:26|3300.1
15:39:27|3299.98
15:39:29|3300.34
15:39:29|3300.86
15:39:30|3300.61
15:39:31|3301.54
15:39:32|3301.55
15:39:33|3301.42
15:39:34|3301.53
15:39:35|3301.53
15:39:37|3302.2
15:39:38|3302.
15:39:40|3301.79
15:39:41|3302.
15:39:42|3302.3
15:39:42|3302.4
15:39:44|3302.36
15:39:44|3302.3
15:39:46|3302.1
15:39:46|3302.79
15:39:47|3302.56
15:39:49|3302.74
15:39:50|3302.75
15:39:51|3302.75
15:39:52|3302.45
15:39:53|3302.2
15:39:54|3302.85
15:39:55|3302.85
15:39:56|3303.31
15:39:57|3303.31
15:39:59|3303.13
15:39:59|3302.79
15:40:00|3303.08
15:40:01|3303.46
15:40:03|3304.5
15:40:03|3304.2
15:40:04|3304.31
15:40:06|3304.35
15:40:06|3305.04
15:40:07|3305.24
15:40:08|3306.02
15:40:09|3306.19
15:40:11|3306.05
15:40:12|3306.32
15:40:13|3305.79
15:40:14|3304.99
15:40:15|3305.33
15:40:16|3304.97
15:40:17|3304.22
15:40:18|3304.4
15:40:19|3307.05
15:40:20|3307.61
15:40:21|3307.76
15:40:22|3307.01
15:40:23|3307.4
15:40:24|3307.49
15:40:25|3308.74
15:40:26|3309.84
15:40:27|3310.42
15:40:28|3309.65
15:40:29|3309.16
15:40:30|3309.05
15:40:31|3309.84
15:40:32|3309.21
15:40:33|3308.61
15:40:34|3308.2
15:40:35|3308.63
15:40:37|3307.92
15:40:38|3308.16
15:40:39|3308.46
15:40:40|3308.92
15:40:41|3308.79
15:40:42|3309.19
15:40:43|3308.8
15:40:44|3308.71
15:40:45|3308.83
15:40:45|3308.46
15:40:47|3308.46
15:40:48|3308.46
15:40:49|3308.99
15:40:50|3309.18
15:40:51|3309.9
15:40:52|3309.35
15:40:53|3308.93
15:40:54|3308.89
15:40:55|3309.31
15:40:56|3309.51
15:40:57|3309.37
15:40:58|3309.43
15:40:59|3309.2
15:41:00|3308.93
15:41:01|3308.93
15:41:02|3309.2
15:41:03|3308.49
15:41:04|3309.51
15:41:05|3309.08
15:41:06|3310.18
15:41:07|3310.81
15:41:08|3309.6
15:41:10|3309.73
15:41:11|3310.61
15:41:11|3310.91
15:41:12|3310.74
15:41:13|3311.16
15:41:14|3310.75
15:41:15|3310.87
15:41:17|3311.45
15:41:17|3310.89
15:41:18|3310.27
15:41:19|3310.25
15:41:20|3309.85
15:41:22|3310.18
15:41:22|3309.72
15:41:23|3309.51
15:41:25|3309.63
15:41:26|3309.38
15:41:27|3308.47
15:41:28|3308.83
15:41:29|3308.54
15:41:30|3308.39
15:41:32|3308.39
15:41:33|3308.23
15:41:34|3308.09
15:41:34|3308.15
15:41:36|3308.19
15:41:37|3308.31
15:41:38|3308.42
15:41:38|3308.83
15:41:40|3309.06
15:41:40|3309.92
15:41:41|3310.21
15:41:43|3310.62
15:41:44|3310.64
15:41:45|3310.78
15:41:46|3310.8
15:41:47|3311.2
15:41:48|3311.4
15:41:49|3311.72
15:41:50|3311.6
15:41:51|3311.71
15:41:52|3311.74
15:41:53|3311.47
15:41:54|3311.21
15:41:56|3310.92
15:41:56|3310.62
15:41:57|3310.4
15:41:59|3310.34
15:42:00|3310.17
15:42:00|3310.01
15:42:01|3310.01
15:42:02|3309.31
15:42:03|3309.08
15:42:04|3308.74
15:42:06|3308.33
15:42:06|3309.2
15:42:07|3309.57
15:42:09|3308.74
15:42:09|3309.26
15:42:10|3309.67
15:42:12|3309.6
15:42:13|3309.35
15:42:13|3310.3
15:42:14|3310.3
15:42:15|3310.44
15:42:16|3310.57
15:42:17|3310.94
15:42:18|3310.54
15:42:20|3310.55
15:42:20|3311.26
15:42:21|3311.26
15:42:23|3311.33
15:42:24|3311.33
15:42:24|3310.71
15:42:26|3310.48
15:42:26|3310.32
15:42:28|3310.21
15:42:29|3310.28
15:42:30|3309.92
15:42:30|3310.21
15:42:32|3310.48
15:42:34|3310.07
15:42:34|3309.99
15:42:36|3310.13
15:42:36|3310.17
15:42:37|3310.01
15:42:38|3310.01
15:42:40|3310.52
15:42:42|3310.92
15:42:42|3310.74
15:42:44|3310.83
15:42:44|3310.76
15:42:46|3310.62
15:42:48|3310.43
15:42:48|3310.78
15:42:50|3310.72
15:42:50|3311.01
15:42:52|3310.96
15:42:52|3310.88
15:42:53|3310.75
15:42:54|3310.69
15:42:55|3310.74
15:42:56|3310.4
15:42:58|3310.15
15:42:58|3310.26
15:43:00|3310.02
15:43:01|3309.56
15:43:02|3308.86
15:43:03|3308.35
15:43:05|3308.39
15:43:05|3307.95
15:43:06|3308.15
15:43:08|3307.96
15:43:08|3308.01
15:43:09|3307.94
15:43:11|3308.48
15:43:11|3310.06
15:43:12|3310.07
15:43:13|3309.72
15:43:14|3309.82
15:43:15|3309.9
15:43:16|3310.5
15:43:17|3310.23
15:43:19|3309.84
15:43:20|3309.82
15:43:21|3310.23
15:43:21|3310.15
15:43:22|3310.13
15:43:23|3309.29
15:43:25|3309.39
15:43:26|3309.32
15:43:26|3308.74
15:43:28|3308.9
15:43:28|3308.78
15:43:30|3308.78
15:43:31|3308.06
15:43:32|3308.42
15:43:33|3308.29
15:43:34|3309.2
15:43:35|3308.83
15:43:36|3309.26
15:43:37|3309.23
15:43:38|3308.61
15:43:40|3308.98
15:43:40|3308.7
15:43:42|3308.15
15:43:43|3308.88
15:43:44|3308.6
15:43:46|3308.33
15:43:47|3307.72
15:43:48|3307.9
15:43:49|3308.14
15:43:50|3307.65
15:43:50|3307.65
15:43:52|3307.34
15:43:53|3307.29
15:43:54|3307.04
15:43:54|3307.75
15:43:57|3307.99
15:43:58|3307.19
15:43:58|3307.06
15:44:00|3307.49
15:44:01|3307.49
15:44:02|3307.33
15:44:03|3306.76
15:44:04|3306.5
15:44:05|3306.35
15:44:06|3306.08
15:44:07|3305.56
15:44:08|3305.78
15:44:09|3305.64
15:44:10|3305.14
15:44:11|3306.01
15:44:12|3305.09
15:44:14|3305.36
15:44:14|3305.66
15:44:16|3304.41
15:44:16|3304.83
15:44:18|3304.89
15:44:18|3304.81
15:44:19|3304.83
15:44:21|3305.2
15:44:21|3306.76
15:44:22|3306.67
15:44:23|3307.07
15:44:24|3307.
15:44:25|3307.1
15:44:27|3306.05
15:44:27|3306.36
15:44:29|3307.15
15:44:30|3307.71
15:44:31|3307.42
15:44:32|3306.99
15:44:33|3307.01
15:44:34|3307.01
15:44:35|3307.72
15:44:36|3307.29
15:44:37|3307.29
15:44:38|3307.57
15:44:39|3307.76
15:44:41|3308.21
15:44:42|3308.23
15:44:43|3308.23
15:44:43|3308.35
15:44:45|3308.16
15:44:45|3308.4
15:44:46|3308.09
15:44:48|3307.8
15:44:48|3307.99
15:44:50|3307.85
15:44:50|3308.81
15:44:52|3308.33
15:44:53|3308.57
15:44:54|3308.55
15:44:55|3308.27
15:44:56|3308.64
15:44:57|3308.61
15:44:58|3308.38
15:44:59|3308.16
15:45:00|3307.96
15:45:02|3309.41
15:45:02|3309.35
15:45:03|3308.72
15:45:04|3309.
15:45:05|3309.11
15:45:07|3309.4
15:45:07|3309.04
15:45:08|3309.
15:45:09|3309.04
15:45:10|3309.48
15:45:12|3309.37
15:45:12|3309.3
15:45:14|3308.97
15:45:14|3309.69
15:45:15|3309.33
15:45:16|3309.09
15:45:17|3309.09
15:45:18|3309.31
15:45:19|3308.79
15:45:20|3309.15
15:45:21|3308.81
15:45:22|3308.71
15:45:23|3308.69
15:45:25|3308.77
15:45:26|3308.58
15:45:27|3308.88
15:45:28|3308.97
15:45:29|3308.77
15:45:30|3309.1
15:45:31|3308.59
15:45:32|3308.8
15:45:33|3308.54
15:45:34|3308.11
15:45:35|3308.44
15:45:36|3309.14
15:45:37|3308.65
15:45:38|3309.16
15:45:39|3308.81
15:45:40|3309.23
15:45:42|3309.39
15:45:43|3309.39
15:45:44|3309.17
15:45:45|3310.03
15:45:46|3310.32
15:45:48|3310.
15:45:49|3310.47
15:45:50|3310.09
15:45:51|3310.13
15:45:51|3310.07
15:45:53|3310.51
15:45:53|3310.65
15:45:55|3310.88
15:45:55|3311.14
15:45:57|3310.64
15:45:58|3310.74
15:45:59|3310.69
15:46:00|3310.77
15:46:01|3310.26
15:46:02|3310.4
15:46:03|3310.8
15:46:04|3311.2
15:46:05|3311.66
15:46:06|3312.34
15:46:07|3312.44
15:46:08|3312.16
15:46:09|3312.47
15:46:10|3311.52
15:46:11|3310.6
15:46:12|3311.21
15:46:13|3312.67
15:46:14|3312.65
15:46:15|3312.79
15:46:16|3312.41
15:46:17|3312.23
15:46:19|3312.47
15:46:19|3311.8
15:46:20|3311.24
15:46:22|3311.37
15:46:22|3312.59
15:46:23|3312.22
15:46:25|3312.62
15:46:25|3312.35
15:46:26|3312.26
15:46:27|3311.8
15:46:28|3311.8
15:46:29|3311.44
15:46:30|3310.5
15:46:32|3310.22
15:46:32|3309.69
15:46:33|3308.9
15:46:34|3309.28
15:46:35|3310.22
15:46:36|3311.55
15:46:37|3311.24
15:46:38|3310.62
15:46:40|3310.74
15:46:41|3310.56
15:46:42|3310.73
15:46:43|3310.2
15:46:44|3310.23
15:46:45|3310.12
15:46:46|3310.36
15:46:47|3310.28
15:46:48|3309.77
15:46:49|3309.46
15:46:50|3309.32
15:46:51|3309.49
15:46:52|3309.68
15:46:54|3309.94
15:46:55|3309.84
15:46:55|3309.89
15:46:56|3311.4
15:46:57|3310.51
15:46:58|3311.06
15:46:59|3311.
15:47:01|3310.61
15:47:01|3310.35
15:47:03|3309.84
15:47:04|3311.01
15:47:05|3311.8
15:47:07|3312.1
15:47:07|3312.2
15:47:08|3312.05
15:47:10|3312.27
15:47:10|3311.35
15:47:11|3311.48
15:47:13|3311.81
15:47:13|3312.31
15:47:14|3312.13
15:47:16|3311.31
15:47:17|3311.16
15:47:18|3312.23
15:47:19|3311.9
15:47:19|3311.67
15:47:20|3311.74
15:47:22|3310.7
15:47:23|3310.93
15:47:24|3310.25
15:47:24|3309.72
15:47:26|3309.78
15:47:27|3308.95
15:47:28|3308.93
15:47:28|3308.93
15:47:29|3309.65
15:47:30|3309.
15:47:31|3308.41
15:47:33|3307.92
15:47:34|3307.99
15:47:34|3307.96
15:47:36|3307.55
15:47:36|3307.99
15:47:37|3307.46
15:47:39|3307.37
15:47:40|3308.79
15:47:41|3308.69
15:47:42|3309.25
15:47:43|3308.61
15:47:45|3308.77
15:47:47|3307.94
15:47:48|3308.42
15:47:48|3307.99
15:47:49|3307.82
15:47:51|3308.02
15:47:52|3307.9
15:47:53|3308.3
15:47:54|3308.24
15:47:55|3307.9
15:47:56|3307.85
15:47:57|3307.61
15:47:58|3307.25
15:47:59|3307.41
15:48:00|3307.17
15:48:01|3307.08
15:48:02|3307.07
15:48:03|3307.28
15:48:04|3306.26
15:48:05|3306.12
15:48:06|3305.99
15:48:07|3306.33
15:48:08|3305.63
15:48:09|3304.88
15:48:10|3303.35
15:48:11|3302.24
15:48:12|3302.54
15:48:13|3301.72
15:48:14|3302.31
15:48:15|3303.24
15:48:16|3301.11
15:48:17|3300.83
15:48:19|3300.79
15:48:20|3300.79
15:48:20|3300.8
15:48:21|3300.59
15:48:22|3301.47
15:48:23|3300.4
15:48:25|3300.64
15:48:25|3300.61
15:48:27|3301.06
15:48:28|3300.91
15:48:28|3300.91
15:48:29|3301.32
15:48:31|3300.9
15:48:31|3301.34
15:48:32|3302.
15:48:33|3302.2
15:48:34|3302.39
15:48:35|3302.
15:48:37|3301.32
15:48:37|3301.4
15:48:39|3302.11
15:48:39|3301.8
15:48:40|3301.49
15:48:41|3301.09
15:48:43|3301.65
15:48:43|3301.69
15:48:44|3301.3
15:48:46|3300.97
15:48:47|3301.64
15:48:49|3302.17
15:48:49|3302.01
15:48:50|3302.36
15:48:52|3302.41
15:48:52|3302.25
15:48:54|3302.11
15:48:55|3302.29
15:48:55|3302.11
15:48:56|3301.8
15:48:57|3302.54
15:48:59|3302.36
15:49:00|3302.5
15:49:00|3301.97
15:49:01|3301.8
15:49:02|3301.54
15:49:03|3301.01
15:49:04|3301.08
15:49:05|3301.02
15:49:06|3301.52
15:49:07|3300.86
15:49:09|3301.01
15:49:10|3300.35
15:49:11|3300.38
15:49:11|3300.65
15:49:12|3300.71
15:49:13|3300.
15:49:15|3300.1
15:49:15|3300.58
15:49:16|3300.
15:49:17|3300.1
15:49:18|3300.37
15:49:20|3300.51
15:49:21|3299.74
15:49:22|3300.16
15:49:23|3299.71
15:49:23|3299.41
15:49:25|3299.67
15:49:26|3299.65
15:49:27|3300.05
15:49:28|3300.68
15:49:29|3300.07
15:49:31|3299.7
15:49:32|3300.32
15:49:32|3299.63
15:49:33|3299.33
15:49:34|3299.6
15:49:35|3299.62
15:49:36|3299.26
15:49:38|3299.24
15:49:38|3299.34
15:49:39|3299.29
15:49:40|3299.16
15:49:41|3298.68
15:49:43|3298.61
15:49:43|3298.98
15:49:45|3298.84
15:49:45|3298.8
15:49:46|3299.07
15:49:48|3299.53
15:49:48|3299.49
15:49:49|3299.36
15:49:50|3299.79
15:49:52|3298.94
15:49:53|3299.17
15:49:54|3298.92
15:49:55|3299.1
15:49:56|3299.24
15:49:57|3299.28
15:49:58|3299.18
15:50:00|3299.83
15:50:01|3300.37
15:50:01|3300.01
15:50:02|3300.2
15:50:03|3299.63
15:50:04|3299.1
15:50:05|3298.92
15:50:06|3299.32
15:50:07|3299.62
15:50:09|3299.8
15:50:10|3300.02
15:50:10|3299.98
15:50:11|3299.99
15:50:12|3299.96
15:50:13|3299.69
15:50:14|3299.76
15:50:16|3299.63
15:50:16|3299.74
15:50:17|3299.97
15:50:19|3300.11
15:50:19|3300.41
15:50:21|3300.33
15:50:22|3300.53
15:50:22|3301.08
15:50:23|3300.69
15:50:25|3300.8
15:50:26|3300.87
15:50:27|3300.76
15:50:28|3301.22
15:50:29|3300.72
15:50:30|3300.55
15:50:31|3301.24
15:50:32|3301.83
15:50:33|3301.44
15:50:34|3301.7
15:50:35|3301.97
15:50:36|3302.72
15:50:37|3302.82
15:50:38|3302.89
15:50:39|3302.22
15:50:40|3302.48
15:50:41|3302.77
15:50:42|3301.99
15:50:43|3302.34
15:50:44|3302.33
15:50:45|3302.3
15:50:46|3302.29
15:50:48|3302.32
15:50:48|3302.9
15:50:51|3303.39
15:50:51|3303.92
15:50:52|3304.46
15:50:53|3303.55
15:50:54|3303.2
15:50:56|3303.19
15:50:57|3302.92
15:50:58|3303.11
15:50:59|3302.6
15:50:59|3302.99
15:51:01|3303.14
15:51:01|3302.76
15:51:03|3302.58
15:51:03|3302.82
15:51:05|3302.36
15:51:05|3302.52
15:51:06|3302.01
15:51:08|3302.29
15:51:08|3301.56
15:51:09|3302.07
15:51:10|3301.66
15:51:12|3301.46
15:51:12|3301.19
15:51:13|3301.19
15:51:14|3301.38
15:51:15|3301.55
15:51:16|3301.25
15:51:17|3301.51
15:51:19|3301.13
15:51:19|3300.95
15:51:21|3301.47
15:51:22|3301.68
15:51:23|3302.3
15:51:25|3302.03
15:51:25|3301.64
15:51:26|3301.42
15:51:27|3301.67
15:51:28|3301.85
15:51:29|3301.87
15:51:30|3302.03
15:51:32|3301.94
15:51:32|3302.68
15:51:33|3302.33
15:51:34|3301.96
15:51:35|3301.73
15:51:36|3301.55
15:51:37|3301.35
15:51:38|3301.67
15:51:39|3301.63
15:51:40|3301.56
15:51:41|3301.11
15:51:43|3301.52
15:51:44|3301.01
15:51:45|3300.48
15:51:45|3300.35
15:51:46|3300.59
15:51:49|3300.73
15:51:49|3300.84
15:51:51|3300.49
15:51:52|3300.49
15:51:53|3300.05
15:51:53|3300.29
15:51:55|3299.98
15:51:55|3300.21
15:51:57|3300.05
15:51:58|3300.47
15:51:59|3300.7
15:51:59|3301.09
15:52:01|3300.6
15:52:02|3301.11
15:52:03|3301.37
15:52:04|3301.37
15:52:05|3300.53
15:52:07|3300.35
15:52:07|3301.16
15:52:08|3300.93
15:52:10|3301.12
15:52:11|3300.63
15:52:12|3300.44
15:52:12|3300.5
15:52:13|3300.89
15:52:15|3301.66
15:52:15|3302.
15:52:16|3301.34
15:52:17|3301.34
15:52:18|3301.77
15:52:19|3301.16
15:52:20|3301.58
15:52:21|3301.98
15:52:23|3301.73
15:52:23|3301.15
15:52:24|3301.28
15:52:26|3301.16
15:52:26|3301.68
15:52:27|3301.41
15:52:28|3301.15
15:52:29|3301.1
15:52:30|3300.99
15:52:31|3301.1
15:52:33|3301.01
15:52:33|3300.94
15:52:34|3300.29
15:52:35|3300.67
15:52:36|3300.22
15:52:38|3300.22
15:52:39|3300.26
15:52:40|3300.4
15:52:40|3300.62
15:52:42|3300.35
15:52:43|3300.14
15:52:44|3300.71
15:52:44|3301.13
15:52:46|3300.2
15:52:46|3300.23
15:52:47|3300.23
15:52:48|3299.8
15:52:49|3300.08
15:52:51|3299.96
15:52:52|3299.46
15:52:54|3299.79
15:52:54|3299.54
15:52:55|3299.55
15:52:56|3299.7
15:52:57|3299.56
15:52:58|3299.65
15:52:59|3299.7
15:53:00|3300.01
15:53:01|3299.58
15:53:02|3300.25
15:53:04|3300.36
15:53:04|3300.98
15:53:06|3300.51
15:53:06|3299.95
15:53:07|3300.85
15:53:08|3300.56
15:53:09|3300.66
15:53:10|3300.62
15:53:11|3300.62
15:53:12|3301.99
15:53:14|3301.55
15:53:14|3301.5
15:53:16|3301.26
15:53:16|3301.26
15:53:17|3302.23
15:53:18|3302.48
15:53:19|3302.21
15:53:21|3302.41
15:53:21|3303.1
15:53:23|3304.27
15:53:23|3303.42
15:53:25|3303.99
15:53:26|3304.03
15:53:27|3304.16
15:53:28|3304.34
15:53:29|3303.64
15:53:30|3303.55
15:53:31|3304.17
15:53:32|3304.5
15:53:33|3304.05
15:53:34|3304.26
15:53:35|3304.88
15:53:36|3305.28
15:53:37|3305.54
15:53:38|3305.37
15:53:39|3305.34
15:53:40|3305.6
15:53:41|3305.32
15:53:42|3305.59
15:53:43|3305.37
15:53:44|3305.09
15:53:45|3305.09
15:53:46|3305.52
15:53:47|3305.57
15:53:48|3305.57
15:53:50|3306.06
15:53:51|3305.95
15:53:52|3305.85
15:53:53|3305.7
15:53:54|3306.18
15:53:56|3306.38
15:53:57|3306.37
15:53:57|3306.37
15:53:58|3307.13
15:54:00|3307.13
15:54:00|3306.65
15:54:01|3306.68
15:54:03|3306.9
15:54:05|3306.62
15:54:06|3306.62
15:54:07|3306.73
15:54:08|3306.57
15:54:09|3307.15
15:54:09|3307.27
15:54:11|3306.4
15:54:12|3306.65
15:54:13|3306.07
15:54:15|3305.88
15:54:15|3305.45
15:54:16|3306.
15:54:18|3306.13
15:54:19|3306.01
15:54:20|3305.3
15:54:20|3305.3
15:54:21|3305.61
15:54:23|3305.75
15:54:24|3305.58
15:54:25|3305.49
15:54:26|3305.56
15:54:27|3305.16
15:54:28|3305.03
15:54:29|3304.73
15:54:30|3304.85
15:54:31|3304.68
15:54:32|3304.68
15:54:33|3304.51
15:54:35|3304.61
15:54:35|3304.7
15:54:36|3304.16
15:54:38|3303.96
15:54:38|3304.28
15:54:39|3303.41
15:54:40|3302.94
15:54:41|3302.83
15:54:42|3302.8
15:54:43|3302.47
15:54:45|3302.74
15:54:45|3302.66
15:54:46|3302.57
15:54:48|3302.57
15:54:48|3302.46
15:54:49|3302.86
15:54:50|3302.62
15:54:52|3303.38
15:54:53|3303.74
15:54:53|3304.28
15:54:54|3303.96
15:54:56|3304.22
15:54:57|3304.29
15:54:58|3304.29
15:54:59|3304.48
15:55:00|3304.29
15:55:01|3304.85
15:55:02|3304.84
15:55:04|3303.41
15:55:05|3305.06
15:55:06|3305.15
15:55:07|3305.59
15:55:08|3305.32
15:55:10|3306.17
15:55:11|3305.56
15:55:12|3305.52
15:55:12|3306.
15:55:14|3306.17
15:55:15|3306.3
15:55:16|3306.33
15:55:16|3307.49
15:55:17|3308.54
15:55:19|3308.09
15:55:20|3307.55
15:55:21|3307.53
15:55:22|3307.62
15:55:23|3307.09
15:55:24|3307.09
15:55:25|3308.4
15:55:26|3308.46
15:55:28|3308.82
15:55:29|3309.11
15:55:29|3309.57
15:55:30|3310.
15:55:32|3310.2
15:55:32|3309.93
15:55:33|3309.75
15:55:36|3310.03
15:55:37|3309.82
15:55:38|3309.63
15:55:38|3309.63
15:55:39|3309.43
15:55:40|3309.24
15:55:42|3308.75
15:55:43|3308.46
15:55:44|3308.15
15:55:45|3307.75
15:55:45|3307.93
15:55:47|3307.9
15:55:48|3308.2
15:55:49|3309.46
15:55:49|3309.75
15:55:51|3309.54
15:55:52|3309.47
15:55:53|3310.14
15:55:54|3310.06
15:55:54|3309.84
15:55:56|3309.47
15:55:57|3309.73
15:55:58|3309.33
15:55:59|3309.8
15:56:00|3310.06
15:56:01|3309.96
15:56:02|3310.27
15:56:03|3310.04
15:56:04|3310.04
15:56:05|3310.13
15:56:06|3309.92
15:56:07|3309.46
15:56:08|3309.39
15:56:09|3309.36
15:56:10|3309.51
15:56:11|3309.82
15:56:12|3309.29
15:56:13|3309.8
15:56:14|3309.58
15:56:15|3309.58
15:56:16|3309.17
15:56:17|3309.4
15:56:18|3309.82
15:56:19|3309.51
15:56:21|3309.66
15:56:21|3309.59
15:56:23|3309.51
15:56:24|3309.19
15:56:24|3309.39
15:56:26|3309.57
15:56:27|3309.43
15:56:28|3309.44
15:56:28|3309.43
15:56:30|3308.93
15:56:31|3308.99
15:56:32|3309.25
15:56:33|3309.14
15:56:34|3309.57
15:56:35|3309.45
15:56:37|3309.46
15:56:37|3309.45
15:56:39|3309.5
15:56:39|3309.69
15:56:40|3309.48
15:56:41|3309.59
15:56:42|3309.7
15:56:43|3309.9
15:56:44|3310.05
15:56:46|3309.92
15:56:47|3310.15
15:56:48|3309.74
15:56:48|3309.69
15:56:50|3309.62
15:56:50|3309.93
15:56:51|3309.09
15:56:53|3308.83
15:56:54|3309.18
15:56:54|3308.87
15:56:56|3309.14
15:56:56|3308.73
15:56:57|3308.52
15:56:59|3308.75
15:57:00|3309.04
15:57:01|3309.37
15:57:02|3310.05
15:57:02|3309.59
15:57:04|3309.37
15:57:05|3309.03
15:57:06|3309.1
15:57:08|3308.84
15:57:08|3308.69
15:57:09|3308.69
15:57:10|3308.26
15:57:12|3308.26
15:57:13|3308.64
15:57:14|3308.74
15:57:15|3308.74
15:57:17|3309.63
15:57:18|3309.46
15:57:18|3309.4
15:57:19|3309.74
15:57:21|3309.89
15:57:22|3310.15
15:57:22|3309.93
15:57:24|3309.93
15:57:25|3310.77
15:57:26|3310.68
15:57:27|3310.28
15:57:28|3309.97
15:57:29|3310.88
15:57:31|3311.17
15:57:32|3310.87
15:57:32|3311.14
15:57:34|3311.26
15:57:34|3311.36
15:57:35|3312.03
15:57:37|3311.4
15:57:38|3311.26
15:57:38|3311.01
15:57:40|3311.
15:57:41|3311.78
15:57:42|3311.78
15:57:42|3311.2
15:57:44|3311.01
15:57:45|3311.5
15:57:46|3311.5
15:57:47|3311.23
15:57:48|3311.23
15:57:48|3311.16
15:57:51|3311.04
15:57:51|3311.26
15:57:53|3311.47
15:57:53|3311.58
15:57:54|3311.4
15:57:56|3311.65
15:57:56|3311.54
15:57:59|3311.32
15:57:59|3311.21
15:58:00|3310.49
15:58:01|3310.95
15:58:02|3310.73
15:58:03|3310.76
15:58:04|3310.42
15:58:06|3310.42
15:58:07|3310.29
15:58:08|3310.26
15:58:09|3310.04
15:58:10|3310.22
15:58:11|3310.22
15:58:12|3310.21
15:58:14|3310.11
15:58:15|3310.5
15:58:15|3311.07
15:58:16|3310.53
15:58:17|3310.76
15:58:19|3311.02
15:58:19|3311.01
15:58:20|3311.55
15:58:21|3311.08
15:58:23|3311.08
15:58:23|3311.08
15:58:24|3311.08
15:58:26|3311.35
15:58:27|3311.22
15:58:27|3310.67
15:58:30|3310.98
15:58:31|3310.98
15:58:31|3310.81
15:58:32|3310.81
15:58:34|3310.72
15:58:35|3310.55
15:58:36|3310.72
15:58:37|3310.81
15:58:37|3310.76
15:58:38|3310.76
15:58:40|3310.24
15:58:41|3310.5
15:58:42|3310.42
15:58:43|3310.23
15:58:44|3310.16
15:58:45|3309.98
15:58:46|3310.24
15:58:47|3310.23
15:58:48|3310.31
15:58:49|3310.45
15:58:51|3310.27
15:58:51|3310.38
15:58:53|3310.58
15:58:54|3310.65
15:58:54|3311.18
15:58:56|3311.18
15:58:57|3311.25
15:58:58|3311.64
15:59:00|3312.4
15:59:00|3311.93
15:59:02|3311.82
15:59:02|3312.39
15:59:03|3311.8
15:59:05|3311.68
15:59:06|3311.35
15:59:07|3310.84
15:59:08|3310.5
15:59:09|3310.19
15:59:10|3310.35
15:59:11|3310.31
15:59:12|3310.56
15:59:13|3310.82
15:59:14|3310.8
15:59:15|3310.61
15:59:16|3310.2
15:59:17|3310.11
15:59:18|3312.12
15:59:19|3312.67
15:59:21|3312.22
15:59:22|3312.
15:59:23|3312.12
15:59:24|3313.16
15:59:25|3313.01
15:59:26|3313.01
15:59:27|3313.81
15:59:28|3313.84
15:59:29|3313.11
15:59:30|3312.91
15:59:31|3313.03
15:59:32|3312.92
15:59:33|3312.81
15:59:34|3313.1
15:59:35|3313.8
15:59:36|3313.18
15:59:37|3313.02
15:59:39|3312.54
15:59:39|3313.39
15:59:40|3313.39
15:59:42|3314.4
15:59:42|3314.51
15:59:44|3314.58
15:59:45|3314.31
15:59:46|3314.8
15:59:48|3314.85
15:59:49|3315.32
15:59:50|3315.24
15:59:51|3314.81
15:59:53|3314.94
15:59:54|3314.76
15:59:54|3314.64
15:59:56|3313.84
15:59:56|3313.5
15:59:58|3312.81
15:59:58|3313.13
16:00:00|3312.35
16:00:01|3313.37
16:00:02|3312.89
16:00:03|3312.96
16:00:04|3313.85
16:00:05|3313.81
16:00:07|3314.06
16:00:07|3315.19
16:00:09|3315.27
16:00:09|3314.61
16:00:10|3314.61
16:00:11|3314.47
16:00:13|3314.62
16:00:13|3314.81
16:00:14|3314.36
16:00:15|3314.19
16:00:16|3313.09
16:00:18|3313.1
16:00:20|3312.35
16:00:20|3311.85
16:00:21|3311.73
16:00:22|3311.86
16:00:23|3311.42
16:00:24|3311.21
16:00:26|3311.14
16:00:27|3311.76
16:00:28|3311.35
16:00:29|3311.87
16:00:30|3311.32
16:00:30|3311.3
16:00:31|3310.87
16:00:32|3310.82
16:00:34|3310.82
16:00:35|3310.52
16:00:36|3310.56
16:00:37|3310.63
16:00:38|3310.26
16:00:39|3309.52
16:00:40|3309.43
16:00:41|3309.59
16:00:43|3309.38
16:00:43|3308.87
16:00:44|3308.78
16:00:45|3308.85
16:00:46|3308.69
16:00:47|3308.79
16:00:48|3308.9
16:00:49|3308.84
16:00:51|3308.54
16:00:52|3308.71
16:00:53|3309.65
16:00:54|3309.89
16:00:55|3310.21
16:00:56|3310.46
16:00:58|3311.14
16:00:59|3310.65
16:00:59|3310.22
16:01:00|3311.04
16:01:01|3310.44
16:01:03|3310.52
16:01:04|3310.34
16:01:04|3310.04
16:01:05|3310.63
16:01:07|3310.
16:01:07|3310.25
16:01:08|3309.92
16:01:09|3309.76
16:01:11|3309.57
16:01:12|3309.17
16:01:12|3309.59
16:01:13|3310.34
16:01:15|3309.92
16:01:16|3309.8
16:01:16|3309.99
16:01:18|3309.92
16:01:19|3310.07
16:01:20|3309.7
16:01:21|3309.37
16:01:22|3308.91
16:01:23|3309.45
16:01:24|3309.45
16:01:25|3309.2
16:01:26|3309.93
16:01:27|3310.15
16:01:28|3309.43
16:01:29|3308.84
16:01:30|3308.81
16:01:31|3308.63
16:01:32|3309.44
16:01:33|3308.6
16:01:34|3308.65
16:01:36|3309.13
16:01:36|3309.26
16:01:37|3308.85
16:01:38|3308.75
16:01:39|3308.77
16:01:40|3309.61
16:01:41|3310.12
16:01:42|3310.26
16:01:44|3310.11
16:01:44|3309.96
16:01:45|3309.56
16:01:47|3309.56
16:01:47|3309.83
16:01:48|3309.62
16:01:50|3309.89
16:01:51|3309.26
16:01:51|3309.8
16:01:53|3309.51
16:01:54|3309.6
16:01:55|3309.6
16:01:57|3309.77
16:01:58|3310.15
16:01:58|3310.79
16:02:00|3310.65
16:02:00|3310.83
16:02:02|3310.28
16:02:03|3310.28
16:02:04|3310.05
16:02:04|3310.18
16:02:05|3310.18
16:02:07|3310.59
16:02:08|3309.91
16:02:09|3311.14
16:02:09|3311.93
16:02:10|3312.35
16:02:11|3312.05
16:02:12|3312.69
16:02:13|3311.98
16:02:15|3312.2
16:02:16|3313.
16:02:17|3312.85
16:02:18|3312.88
16:02:19|3312.62
16:02:19|3312.28
16:02:21|3312.53
16:02:21|3313.17
16:02:22|3312.74
16:02:24|3313.09
16:02:24|3313.5
16:02:26|3313.13
16:02:26|3312.98
16:02:28|3312.93
16:02:28|3313.48
16:02:29|3313.58
16:02:32|3313.66
16:02:32|3313.69
16:02:33|3313.57
16:02:34|3313.41
16:02:35|3313.13
16:02:36|3313.92
16:02:38|3313.84
16:02:38|3313.5
16:02:40|3314.
16:02:41|3314.26
16:02:42|3314.2
16:02:43|3314.1
16:02:43|3314.16
16:02:45|3314.32
16:02:45|3313.87
16:02:46|3314.22
16:02:47|3314.15
16:02:49|3314.56
16:02:49|3314.55
16:02:50|3314.67
16:02:52|3314.21
16:02:53|3314.35
16:02:54|3314.38
16:02:55|3314.67
16:02:56|3315.17
16:02:57|3314.48
16:02:58|3314.66
16:03:00|3314.93
16:03:00|3315.04
16:03:01|3315.11
16:03:03|3314.83
16:03:03|3315.72
16:03:05|3315.4
16:03:06|3314.71
16:03:06|3315.71
16:03:08|3316.09
16:03:09|3316.33
16:03:10|3316.16
16:03:11|3316.08
16:03:12|3316.18
16:03:13|3316.44
16:03:13|3316.46
16:03:15|3316.83
16:03:15|3316.67
16:03:17|3317.14
16:03:17|3316.54
16:03:18|3316.79
16:03:20|3316.28
16:03:21|3316.07
16:03:22|3316.2
16:03:23|3315.92
16:03:24|3315.05
16:03:25|3314.54
16:03:25|3314.74
16:03:27|3314.92
16:03:28|3316.01
16:03:29|3315.15
16:03:29|3315.69
16:03:30|3316.07
16:03:32|3315.96
16:03:33|3316.43
16:03:34|3316.57
16:03:35|3316.87
16:03:36|3317.06
16:03:37|3317.
16:03:39|3316.61
16:03:39|3316.73
16:03:40|3317.49
16:03:41|3317.64
16:03:42|3318.44
16:03:43|3318.4
16:03:44|3318.25
16:03:45|3317.74
16:03:47|3317.83
16:03:47|3317.61
16:03:48|3317.64
16:03:49|3317.64
16:03:50|3317.73
16:03:52|3317.97
16:03:53|3318.14
16:03:53|3317.8
16:03:55|3317.67
16:03:56|3317.83
16:03:57|3317.9
16:03:58|3317.44
16:04:00|3317.23
16:04:01|3316.85
16:04:01|3317.63
16:04:03|3317.85
16:04:04|3317.7
16:04:05|3317.7
16:04:06|3317.55
16:04:07|3318.38
16:04:09|3318.57
16:04:09|3318.61
16:04:11|3318.8
16:04:12|3318.8
16:04:13|3318.88
16:04:14|3318.66
16:04:15|3318.82
16:04:16|3318.5
16:04:17|3318.55
16:04:18|3318.
16:04:19|3317.18
16:04:20|3318.16
16:04:21|3317.45
16:04:22|3317.8
16:04:24|3317.3
16:04:25|3314.77
16:04:25|3315.29
16:04:27|3315.59
16:04:28|3315.61
16:04:29|3315.49
16:04:30|3316.02
16:04:32|3316.07
16:04:33|3316.2
16:04:34|3316.4
16:04:36|3317.08
16:04:37|3316.42
16:04:38|3317.48
16:04:39|3317.75
16:04:40|3317.9
16:04:41|3317.61
16:04:42|3317.62
16:04:43|3318.22
16:04:44|3317.97
16:04:46|3317.96
16:04:46|3317.62
16:04:47|3318.09
16:04:49|3318.36
16:04:50|3318.42
16:04:51|3318.21
16:04:52|3319.05
16:04:53|3318.5
16:04:55|3318.93
16:04:55|3319.1
16:04:56|3319.04
16:04:58|3319.19
16:04:59|3318.94
16:05:00|3318.92
16:05:01|3318.97
16:05:03|3319.02
16:05:03|3318.61
16:05:05|3317.66
16:05:06|3317.62
16:05:07|3312.5
16:05:08|3313.47
16:05:09|3313.84
16:05:10|3314.09
16:05:11|3314.25
16:05:12|3314.45
16:05:13|3314.29
16:05:14|3314.82
16:05:15|3314.82
16:05:16|3314.41
16:05:18|3314.64
16:05:18|3313.54
16:05:19|3313.28
16:05:21|3313.22
16:05:21|3312.89
16:05:23|3312.38
16:05:24|3311.88
16:05:25|3311.99
16:05:26|3311.99
16:05:27|3311.69
16:05:28|3311.68
16:05:30|3311.45
16:05:31|3311.31
16:05:32|3310.8
16:05:33|3313.05
16:05:34|3313.01
16:05:36|3313.01
16:05:37|3313.23
16:05:38|3313.44
16:05:38|3313.55
16:05:40|3314.32
16:05:42|3314.74
16:05:43|3314.51
16:05:44|3313.8
16:05:45|3314.09
16:05:46|3315.04
16:05:47|3315.73
16:05:48|3315.75
16:05:48|3315.66
16:05:50|3315.72
16:05:51|3315.84
16:05:52|3315.73
16:05:53|3315.67
16:05:54|3316.05
16:05:56|3316.67
16:05:56|3316.29
16:05:58|3316.18
16:05:59|3316.23
16:05:59|3316.59
16:06:00|3317.61
16:06:02|3318.15
16:06:03|3318.29
16:06:03|3312.91
16:06:05|3314.39
16:06:06|3315.21
16:06:07|3315.04
16:06:08|3315.13
16:06:09|3314.9
16:06:10|3315.18
16:06:11|3315.17
16:06:13|3315.17
16:06:13|3314.02
16:06:14|3313.35
16:06:15|3312.33
16:06:17|3312.09
16:06:17|3312.49
16:06:19|3312.99
16:06:20|3313.13
16:06:22|3312.85
16:06:22|3312.37
16:06:23|3312.
16:06:24|3312.32
16:06:25|3312.58
16:06:27|3313.24
16:06:27|3312.33
16:06:29|3312.3
16:06:30|3312.22
16:06:31|3311.72
16:06:31|3312.46
16:06:33|3312.24
16:06:34|3310.77
16:06:35|3310.4
16:06:36|3310.37
16:06:37|3310.19
16:06:39|3310.16
16:06:39|3310.18
16:06:40|3309.86
16:06:42|3310.54
16:06:42|3310.98
16:06:44|3307.68
16:06:45|3307.2
16:06:46|3307.99
16:06:47|3307.6
16:06:48|3307.51
16:06:49|3308.16
16:06:50|3308.19
16:06:51|3308.41
16:06:52|3307.7
16:06:53|3307.48
16:06:54|3307.19
16:06:55|3307.3
16:06:57|3307.3
16:06:58|3307.3
16:06:58|3307.22
16:07:01|3307.36
16:07:02|3306.99
16:07:02|3307.3
16:07:03|3307.16
16:07:04|3307.43
16:07:05|3308.12
16:07:06|3308.27
16:07:07|3308.46
16:07:08|3307.48
16:07:10|3307.04
16:07:10|3306.83
16:07:12|3307.37
16:07:13|3306.85
16:07:13|3306.94
16:07:15|3306.26
16:07:15|3306.
16:07:16|3305.73
16:07:17|3305.9
16:07:18|3305.43
16:07:19|3307.78
16:07:20|3308.74
16:07:22|3307.86
16:07:23|3307.44
16:07:23|3306.72
16:07:25|3307.79
16:07:25|3308.06
16:07:28|3306.93
16:07:29|3306.13
16:07:30|3306.65
16:07:31|3306.18
16:07:32|3306.26
16:07:33|3306.26
16:07:34|3305.51
16:07:35|3305.96
16:07:37|3305.19
16:07:38|3305.13
16:07:39|3305.06
16:07:41|3304.61
16:07:41|3305.13
16:07:43|3305.43
16:07:44|3305.65
16:07:45|3304.99
16:07:45|3304.1
16:07:47|3303.89
16:07:48|3303.05
16:07:48|3302.61
16:07:50|3302.2
16:07:51|3302.57
16:07:51|3303.13
16:07:52|3304.6
16:07:54|3304.46
16:07:55|3304.3
16:07:55|3304.64
16:07:57|3305.39
16:07:57|3305.5
16:08:00|3304.18
16:08:01|3304.89
16:08:01|3304.02
16:08:02|3304.67
16:08:03|3304.55
16:08:04|3304.41
16:08:05|3305.14
16:08:06|3305.18
16:08:07|3305.21
16:08:08|3304.6
16:08:09|3305.27
16:08:10|3306.
16:08:12|3306.29
16:08:12|3306.29
16:08:13|3306.27
16:08:14|3305.33
16:08:15|3305.01
16:08:17|3305.01
16:08:17|3304.75
16:08:18|3304.76
16:08:19|3304.73
16:08:20|3304.73
16:08:21|3304.58
16:08:22|3304.86
16:08:23|3304.86
16:08:25|3305.24
16:08:25|3305.18
16:08:26|3305.74
16:08:28|3305.88
16:08:29|3306.17
16:08:30|3306.28
16:08:31|3306.53
16:08:33|3307.01
16:08:33|3306.89
16:08:35|3307.7
16:08:36|3306.62
16:08:36|3306.56
16:08:37|3306.92
16:08:39|3306.34
16:08:40|3306.6
16:08:40|3307.03
16:08:41|3306.92
16:08:43|3306.82
16:08:45|3307.34
16:08:45|3306.76
16:08:47|3307.22
16:08:47|3307.06
16:08:48|3306.46
16:08:49|3307.18
16:08:51|3307.18
16:08:51|3307.16
16:08:52|3307.66
16:08:54|3308.16
16:08:54|3308.75
16:08:55|3308.59
16:08:57|3308.77
16:08:57|3309.25
16:08:59|3308.78
16:08:59|3308.65
16:09:01|3308.
16:09:02|3307.68
16:09:03|3307.33
16:09:04|3307.02
16:09:05|3307.2
16:09:06|3306.93
16:09:07|3306.8
16:09:08|3306.69
16:09:09|3307.01
16:09:10|3306.62
16:09:11|3306.87
16:09:12|3307.05
16:09:13|3307.15
16:09:14|3307.2
16:09:15|3307.2
16:09:16|3306.95
16:09:17|3306.95
16:09:19|3306.99
16:09:20|3307.19
16:09:20|3307.19
16:09:22|3307.17
16:09:22|3307.17
16:09:23|3307.17
16:09:25|3307.17
16:09:26|3307.17
16:09:27|3306.76
16:09:27|3306.86
16:09:28|3306.86
16:09:29|3306.55
16:09:31|3306.55
16:09:32|3307.33
16:09:33|3307.25
16:09:35|3306.75
16:09:35|3306.98
16:09:37|3306.55
16:09:38|3308.1
16:09:39|3308.01
16:09:39|3307.6
16:09:41|3307.39
16:09:42|3307.48
16:09:43|3307.02
16:09:44|3306.25
16:09:45|3306.3
16:09:46|3306.3
16:09:47|3306.3
16:09:48|3306.34
16:09:49|3306.46
16:09:50|3305.93
16:09:51|3306.08
16:09:52|3306.91
16:09:53|3307.24
16:09:54|3306.74
16:09:55|3306.79
16:09:56|3306.79
16:09:57|3306.39
16:09:58|3306.43
16:09:59|3306.56
16:10:00|3306.63
16:10:01|3306.8
16:10:02|3303.32
16:10:03|3302.82
16:10:04|3303.45
16:10:05|3303.25
16:10:06|3303.03
16:10:07|3303.1
16:10:08|3303.16
16:10:09|3303.
16:10:10|3303.54
16:10:11|3303.6
16:10:13|3302.97
16:10:14|3302.66
16:10:14|3302.
16:10:15|3302.2
16:10:16|3303.
16:10:18|3303.39
16:10:18|3302.64
16:10:20|3302.56
16:10:21|3302.34
16:10:22|3302.83
16:10:22|3303.25
16:10:23|3303.86
16:10:24|3303.23
16:10:25|3303.87
16:10:27|3303.74
16:10:27|3303.79
16:10:29|3305.04
16:10:30|3305.49
16:10:31|3305.26
16:10:32|3304.99
16:10:33|3305.18
16:10:35|3305.03
16:10:36|3305.03
16:10:37|3305.22
16:10:38|3305.45
16:10:38|3305.74
16:10:39|3304.8
16:10:40|3305.01
16:10:41|3304.72
16:10:42|3304.9
16:10:43|3304.61
16:10:44|3305.39
16:10:46|3305.69
16:10:46|3305.69
16:10:47|3306.07
16:10:49|3306.57
16:10:50|3306.18
16:10:51|3306.74
16:10:51|3306.63
16:10:52|3306.41
16:10:53|3306.77
16:10:54|3306.44
16:10:55|3306.44
16:10:56|3307.63
16:10:58|3306.9
16:10:58|3306.9
16:10:59|3306.23
16:11:02|3307.13
16:11:02|3307.59
16:11:04|3302.56
16:11:04|3302.72
16:11:05|3301.21
16:11:06|3301.88
16:11:07|3302.2
16:11:09|3302.4
16:11:10|3304.2
16:11:10|3303.7
16:11:11|3303.57
16:11:13|3304.41
16:11:14|3304.21
16:11:14|3303.82
16:11:16|3303.82
16:11:16|3303.37
16:11:18|3303.37
16:11:19|3304.3
16:11:19|3304.09
16:11:21|3304.31
16:11:22|3303.87
16:11:24|3304.61
16:11:24|3302.99
16:11:25|3302.38
16:11:26|3302.51
16:11:27|3302.13
16:11:29|3301.8
16:11:29|3302.28
16:11:30|3302.89
16:11:32|3301.93
16:11:33|3302.77
16:11:35|3303.
16:11:36|3302.55
16:11:37|3302.55
16:11:38|3303.13
16:11:38|3303.06
16:11:40|3302.8
16:11:41|3302.79
16:11:42|3303.31
16:11:43|3302.21
16:11:44|3302.37
16:11:46|3302.37
16:11:47|3301.99
16:11:47|3300.74
16:11:49|3299.01
16:11:49|3299.88
16:11:51|3299.6
16:11:51|3299.24
16:11:53|3299.02
16:11:54|3299.99
16:11:54|3299.73
16:11:56|3299.95
16:11:57|3299.82
16:11:58|3299.89
16:11:59|3299.99
16:12:00|3300.05
16:12:01|3299.81
16:12:02|3300.4
16:12:03|3300.24
16:12:04|3300.39
16:12:05|3299.58
16:12:06|3299.46
16:12:07|3300.01
16:12:08|3300.48
16:12:09|3300.39
16:12:10|3300.01
16:12:11|3299.99
16:12:13|3299.47
16:12:13|3299.47
16:12:14|3299.92
16:12:15|3299.87
16:12:17|3300.
16:12:18|3300.4
16:12:19|3300.59
16:12:20|3300.67
16:12:21|3301.54
16:12:22|3301.7
16:12:23|3302.45
16:12:23|3302.44
16:12:25|3302.69
16:12:26|3301.86
16:12:27|3302.59
16:12:27|3302.51
16:12:29|3302.98
16:12:31|3302.6
16:12:31|3302.85
16:12:33|3301.99
16:12:34|3302.26
16:12:36|3302.2
16:12:37|3302.2
16:12:38|3302.2
16:12:39|3302.28
16:12:40|3302.42
16:12:41|3302.74
16:12:42|3302.77
16:12:43|3303.25
16:12:45|3302.88
16:12:46|3302.4
16:12:46|3302.42
16:12:48|3302.47
16:12:48|3302.47
16:12:49|3302.04
16:12:51|3302.13
16:12:52|3301.
16:12:53|3300.74
16:12:54|3300.87
16:12:55|3300.75
16:12:56|3300.81
16:12:57|3300.64
16:12:58|3300.33
16:12:59|3300.78
16:13:00|3300.78
16:13:01|3300.61
16:13:02|3300.82
16:13:03|3300.94
16:13:04|3300.99
16:13:05|3300.63
16:13:06|3301.27
16:13:07|3301.4
16:13:08|3301.6
16:13:09|3301.45
16:13:11|3301.99
16:13:11|3302.4
16:13:12|3301.73
16:13:14|3302.74
16:13:14|3302.21
16:13:15|3302.21
16:13:17|3301.89
16:13:18|3301.21
16:13:18|3301.23
16:13:20|3301.39
16:13:20|3301.64
16:13:22|3301.28
16:13:22|3301.49
16:13:23|3301.81
16:13:24|3301.81
16:13:26|3301.89
16:13:26|3301.61
16:13:27|3301.61
16:13:29|3301.61
16:13:30|3301.61
16:13:30|3301.61
16:13:32|3301.56
16:13:34|3302.05
16:13:34|3302.08
16:13:35|3301.25
16:13:37|3302.05
16:13:37|3302.05
16:13:39|3301.67
16:13:40|3301.67
16:13:41|3301.69
16:13:43|3301.69
16:13:44|3301.37
16:13:45|3301.4
16:13:46|3301.61
16:13:46|3301.4
16:13:48|3301.35
16:13:49|3300.71
16:13:50|3300.57
16:13:51|3300.57
16:13:52|3300.25
16:13:54|3300.79
16:13:55|3300.59
16:13:56|3300.65
16:13:57|3300.65
16:13:58|3300.52
16:13:59|3300.52
16:14:00|3300.23
16:14:01|3301.01
16:14:02|3301.2
16:14:03|3301.
16:14:04|3301.
16:14:05|3301.46
16:14:06|3301.53
16:14:07|3301.74
16:14:08|3301.54
16:14:09|3301.91
16:14:10|3301.81
16:14:11|3302.
16:14:12|3302.43
16:14:13|3302.5
16:14:14|3303.08
16:14:15|3302.9
16:14:16|3302.73
16:14:17|3303.45
16:14:18|3303.61
16:14:19|3303.38
16:14:20|3303.39
16:14:21|3303.45
16:14:22|3303.71
16:14:23|3304.04
16:14:24|3303.75
16:14:25|3302.22
16:14:26|3302.58
16:14:27|3302.92
16:14:29|3303.
16:14:29|3302.46
16:14:30|3302.84
16:14:32|3302.84
16:14:33|3302.27
16:14:33|3302.31
16:14:35|3302.31
16:14:36|3301.9
16:14:37|3302.08
16:14:38|3302.08
16:14:39|3302.08
16:14:40|3301.91
16:14:41|3301.85
16:14:42|3302.07
16:14:43|3301.45
16:14:44|3302.04
16:14:45|3302.12
16:14:46|3302.4
16:14:47|3302.4
16:14:48|3302.4
16:14:49|3302.4
16:14:51|3301.97
16:14:51|3302.35
16:14:53|3302.24
16:14:53|3302.62
16:14:55|3302.37
16:14:55|3302.37
16:14:57|3302.37
16:14:58|3302.37
16:14:59|3302.76
16:15:00|3302.71
16:15:00|3302.83
16:15:01|3302.95
16:15:02|3303.
16:15:04|3303.2
16:15:05|3304.21
16:15:06|3303.13
16:15:08|3302.32
16:15:09|3301.19
16:15:10|3300.8
16:15:10|3300.79
16:15:11|3300.38
16:15:13|3300.47
16:15:14|3299.93
16:15:15|3299.35
16:15:15|3299.6
16:15:17|3299.31
16:15:18|3299.31
16:15:19|3299.99
16:15:20|3300.49
16:15:21|3300.56
16:15:22|3301.31
16:15:23|3302.
16:15:23|3302.34
16:15:25|3302.6
16:15:27|3302.38
16:15:27|3302.65
16:15:29|3302.65
16:15:29|3303.13
16:15:30|3303.66
16:15:31|3303.07
16:15:33|3303.21
16:15:35|3303.92
16:15:36|3303.77
16:15:36|3303.38
16:15:38|3304.07
16:15:39|3303.74
16:15:40|3303.
16:15:41|3303.52
16:15:42|3303.5
16:15:43|3303.49
16:15:44|3304.04
16:15:45|3303.18
16:15:46|3303.77
16:15:47|3304.06
16:15:48|3304.43
16:15:50|3304.08
16:15:50|3304.16
16:15:51|3305.1
16:15:53|3305.52
16:15:53|3305.48
16:15:55|3305.28
16:15:55|3305.95
16:15:56|3305.78
16:15:57|3305.39
16:15:58|3305.83
16:15:59|3306.02
16:16:00|3305.83
16:16:02|3306.34
16:16:02|3306.33
16:16:03|3307.
16:16:04|3306.91
16:16:05|3306.84
16:16:07|3306.6
16:16:08|3305.95
16:16:09|3306.04
16:16:10|3306.1
16:16:11|3306.5
16:16:12|3306.67
16:16:13|3306.54
16:16:14|3306.03
16:16:15|3305.96
16:16:16|3305.62
16:16:17|3305.51
16:16:18|3305.58
16:16:19|3305.38
16:16:20|3305.57
16:16:21|3304.91
16:16:23|3304.09
16:16:23|3303.97
16:16:24|3304.42
16:16:25|3304.59
16:16:26|3304.64
16:16:27|3304.2
16:16:28|3303.78
16:16:29|3304.
16:16:30|3303.78
16:16:32|3303.96
16:16:32|3304.22
16:16:34|3305.12
16:16:35|3303.49
16:16:36|3303.69
16:16:36|3303.32
16:16:37|3303.5
16:16:39|3303.06
16:16:39|3303.06
16:16:42|3303.61
16:16:43|3303.42
16:16:43|3304.1
16:16:44|3304.1
16:16:45|3304.07
16:16:46|3303.89
16:16:47|3303.89
16:16:48|3304.18
16:16:50|3304.18
16:16:51|3304.09
16:16:51|3304.09
16:16:52|3304.09
16:16:54|3304.41
16:16:54|3304.41
16:16:56|3304.65
16:16:56|3305.05
16:16:57|3305.08
16:16:59|3305.1
16:17:00|3306.28
16:17:01|3305.61
16:17:02|3305.6
16:17:03|3305.6
16:17:05|3305.06
16:17:05|3304.96
16:17:06|3304.52
16:17:07|3304.29
16:17:08|3304.87
16:17:10|3304.74
16:17:10|3305.38
16:17:12|3305.56
16:17:12|3305.03
16:17:14|3304.55
16:17:15|3305.39
16:17:16|3305.42
16:17:17|3305.58
16:17:18|3305.01
16:17:19|3305.35
16:17:20|3305.09
16:17:22|3305.14
16:17:23|3305.14
16:17:23|3304.41
16:17:25|3304.84
16:17:25|3304.56
16:17:27|3303.21
16:17:28|3302.99
16:17:29|3303.11
16:17:30|3302.51
16:17:31|3301.86
16:17:32|3302.27
16:17:33|3301.67
16:17:34|3301.41
16:17:34|3301.58
16:17:36|3301.76
16:17:37|3301.9
16:17:38|3301.82
16:17:39|3301.58
16:17:40|3301.69
16:17:42|3301.41
16:17:43|3301.42
16:17:44|3302.1
16:17:45|3301.4
16:17:46|3301.71
16:17:47|3301.64
16:17:48|3301.67
16:17:49|3302.01
16:17:50|3302.19
16:17:51|3302.4
16:17:52|3302.34
16:17:53|3302.22
16:17:55|3302.37
16:17:55|3302.37
16:17:56|3302.51
16:17:58|3302.65
16:17:58|3302.65
16:17:59|3303.22
16:18:01|3302.69
16:18:01|3302.76
16:18:03|3302.42
16:18:03|3302.23
16:18:04|3302.55
16:18:05|3302.64
16:18:06|3302.64
16:18:08|3302.89
16:18:08|3302.99
16:18:10|3302.26
16:18:11|3302.25
16:18:11|3302.34
16:18:14|3302.07
16:18:14|3301.69
16:18:16|3302.26
16:18:17|3302.03
16:18:19|3302.03
16:18:20|3302.29
16:18:20|3302.48
16:18:21|3302.43
16:18:23|3302.51
16:18:23|3302.37
16:18:25|3302.12
16:18:25|3302.39
16:18:26|3302.39
16:18:28|3301.15
16:18:28|3301.97
16:18:29|3301.78
16:18:30|3302.16
16:18:31|3302.32
16:18:33|3302.04
16:18:34|3301.86
16:18:35|3301.69
16:18:37|3302.26
16:18:38|3302.26
16:18:39|3302.19
16:18:40|3301.96
16:18:42|3302.27
16:18:43|3302.02
16:18:44|3302.26
16:18:45|3302.31
16:18:45|3302.64
16:18:47|3302.37
16:18:48|3302.4
16:18:49|3302.73
16:18:50|3302.73
16:18:52|3302.6
16:18:52|3302.54
16:18:54|3302.84
16:18:55|3302.84
16:18:55|3303.21
16:18:57|3302.66
16:18:58|3303.
16:18:59|3302.87
16:18:59|3303.07
16:19:01|3302.55
16:19:02|3302.41
16:19:02|3302.41
16:19:04|3301.99
16:19:04|3301.99
16:19:06|3301.91
16:19:07|3302.59
16:19:08|3302.85
16:19:09|3302.68
16:19:11|3303.05
16:19:11|3303.03
16:19:12|3302.83
16:19:13|3302.83
16:19:14|3302.78
16:19:15|3303.45
16:19:17|3303.66
16:19:18|3303.69
16:19:18|3303.67
16:19:20|3303.82
16:19:21|3304.24
16:19:22|3303.56
16:19:23|3304.
16:19:24|3303.82
16:19:25|3304.24
16:19:26|3304.05
16:19:26|3303.95
16:19:28|3303.95
16:19:28|3303.95
16:19:30|3304.15
16:19:30|3304.39
16:19:32|3305.2
16:19:32|3304.97
16:19:34|3305.01
16:19:35|3305.19
16:19:36|3305.54
16:19:38|3305.98
16:19:40|3306.01
16:19:40|3305.52
16:19:41|3305.78
16:19:42|3305.41
16:19:43|3305.17
16:19:44|3305.58
16:19:46|3305.22
16:19:46|3305.74
16:19:47|3306.22
16:19:48|3308.61
16:19:49|3308.42
16:19:51|3308.41
16:19:51|3307.51
16:19:52|3307.26
16:19:53|3306.58
16:19:54|3306.88
16:19:55|3306.93
16:19:57|3307.13
16:19:57|3306.69
16:19:58|3306.93
16:19:59|3306.94
16:20:01|3307.18
16:20:01|3306.4
16:20:03|3307.53
16:20:04|3307.55
16:20:05|3307.45
16:20:06|3307.34
16:20:07|3307.09
16:20:08|3307.39
16:20:09|3307.53
16:20:11|3307.42
16:20:11|3307.36
16:20:12|3307.74
16:20:13|3307.67
16:20:14|3308.11
16:20:15|3308.01
16:20:17|3307.8
16:20:17|3308.14
16:20:18|3308.21
16:20:19|3309.8
16:20:21|3310.17
16:20:21|3309.16
16:20:23|3309.12
16:20:23|3309.11
16:20:25|3309.21
16:20:25|3309.99
16:20:26|3310.05
16:20:27|3309.67
16:20:29|3310.
16:20:30|3310.22
16:20:30|3309.44
16:20:31|3309.95
16:20:33|3310.17
16:20:34|3311.46
16:20:35|3311.52
16:20:36|3311.51
16:20:38|3312.37
16:20:38|3312.58
16:20:39|3312.97
16:20:40|3313.5
16:20:42|3313.16
16:20:43|3312.88
16:20:44|3312.86
16:20:45|3312.22
16:20:46|3312.
16:20:46|3311.99
16:20:48|3311.99
16:20:49|3311.99
16:20:50|3311.75
16:20:51|3311.62
16:20:52|3311.54
16:20:53|3311.54
16:20:54|3311.75
16:20:55|3311.75
16:20:56|3311.75
16:20:57|3311.57
16:20:58|3311.57
16:20:59|3311.53
16:21:00|3311.05
16:21:01|3310.84
16:21:02|3310.52
16:21:03|3309.61
16:21:04|3309.79
16:21:05|3309.79
16:21:06|3309.53
16:21:07|3310.6
16:21:08|3311.52
16:21:09|3311.86
16:21:10|3312.49
16:21:11|3312.05
16:21:13|3311.15
16:21:14|3310.16
16:21:15|3310.11
16:21:16|3310.17
16:21:17|3309.75
16:21:18|3309.75
16:21:19|3309.75
16:21:21|3310.24
16:21:22|3311.22
16:21:22|3311.81
16:21:23|3312.03
16:21:25|3312.02
16:21:25|3311.25
16:21:26|3311.36
16:21:27|3311.16
16:21:29|3310.66
16:21:29|3311.64
16:21:30|3311.51
16:21:32|3311.44
16:21:33|3311.44
16:21:33|3311.51
16:21:34|3311.14
16:21:36|3311.34
16:21:36|3311.06
16:21:38|3311.33
16:21:40|3311.28
16:21:40|3311.56
16:21:42|3311.99
16:21:43|3311.47
16:21:43|3310.85
16:21:45|3310.79
16:21:45|3310.41
16:21:47|3310.36
16:21:48|3310.67
16:21:49|3309.67
16:21:50|3309.51
16:21:51|3310.
16:21:52|3310.84
16:21:53|3311.11
16:21:54|3310.5
16:21:55|3310.5
16:21:56|3310.12
16:21:57|3310.01
16:21:58|3310.18
16:21:59|3310.44
16:22:00|3310.82
16:22:01|3310.9
16:22:02|3310.75
16:22:03|3310.12
16:22:04|3309.83
16:22:05|3309.87
16:22:06|3310.
16:22:07|3310.52
16:22:08|3310.54
16:22:09|3309.81
16:22:10|3309.43
16:22:11|3309.77
16:22:12|3309.77
16:22:14|3310.29
16:22:15|3309.15
16:22:16|3309.65
16:22:17|3309.61
16:22:18|3309.72
16:22:19|3309.
16:22:21|3309.25
16:22:22|3309.25
16:22:22|3309.25
16:22:23|3308.99
16:22:24|3309.05
16:22:25|3309.36
16:22:27|3309.45
16:22:27|3309.45
16:22:28|3309.05
16:22:30|3310.
16:22:31|3310.91
16:22:32|3311.14
16:22:34|3309.81
16:22:34|3309.99
16:22:35|3309.58
16:22:37|3309.79
16:22:37|3308.21
16:22:38|3308.3
16:22:39|3308.16
16:22:41|3308.13
16:22:42|3308.67
16:22:43|3307.65
16:22:43|3308.62
16:22:45|3308.46
16:22:46|3308.02
16:22:48|3307.95
16:22:49|3307.79
16:22:50|3307.7
16:22:50|3307.7
16:22:51|3308.31
16:22:53|3308.02
16:22:54|3308.02
16:22:55|3307.81
16:22:56|3307.86
16:22:57|3307.86
16:22:58|3307.55
16:22:59|3307.5
16:23:00|3307.87
16:23:01|3307.12
16:23:02|3306.42
16:23:04|3307.83
16:23:04|3308.74
16:23:05|3309.11
16:23:06|3309.05
16:23:07|3308.72
16:23:08|3308.92
16:23:09|3308.82
16:23:10|3308.38
16:23:12|3308.71
16:23:13|3308.89
16:23:13|3308.77
16:23:15|3308.78
16:23:16|3309.19
16:23:17|3309.6
16:23:18|3309.13
16:23:19|3308.08
16:23:20|3308.79
16:23:21|3308.86
16:23:22|3308.97
16:23:23|3308.65
16:23:24|3308.25
16:23:26|3308.01
16:23:26|3308.38
16:23:27|3308.38
16:23:29|3308.63
16:23:30|3308.83
16:23:31|3308.46
16:23:32|3308.35
16:23:33|3308.44
16:23:34|3308.58
16:23:35|3309.23
16:23:36|3308.99
16:23:37|3308.62
16:23:38|3308.72
16:23:40|3308.52
16:23:40|3309.58
16:23:43|3309.42
16:23:44|3309.27
16:23:44|3310.01
16:23:46|3310.28
16:23:46|3310.64
16:23:48|3310.72
16:23:48|3310.5
16:23:49|3310.17
16:23:51|3310.53
16:23:52|3309.92
16:23:53|3310.32
16:23:54|3310.31
16:23:55|3310.52
16:23:56|3310.06
16:23:56|3309.86
16:23:57|3309.99
16:23:59|3309.99
16:24:00|3310.24
16:24:01|3310.24
16:24:02|3309.32
16:24:03|3309.61
16:24:05|3309.99
16:24:06|3309.99
16:24:06|3309.75
16:24:08|3308.82
16:24:08|3308.26
16:24:10|3308.1
16:24:11|3307.86
16:24:12|3307.86
16:24:12|3308.2
16:24:14|3308.57
16:24:15|3308.83
16:24:17|3307.43
16:24:18|3307.82
16:24:18|3307.65
16:24:20|3308.56
16:24:20|3308.58
16:24:23|3308.62
16:24:23|3308.7
16:24:24|3308.73
16:24:25|3308.12
16:24:26|3308.59
16:24:27|3308.26
16:24:29|3308.4
16:24:30|3308.54
16:24:30|3308.61
16:24:31|3308.61
16:24:33|3309.01
16:24:34|3309.01
16:24:35|3309.37
16:24:35|3310.
16:24:36|3310.64
16:24:38|3311.01
16:24:39|3310.48
16:24:40|3310.27
16:24:41|3310.31
16:24:42|3310.6
16:24:43|3310.21
16:24:44|3310.17
16:24:45|3310.17
16:24:46|3309.9
16:24:47|3309.48
16:24:48|3309.36
16:24:49|3308.86
16:24:50|3309.49
16:24:51|3308.82
16:24:53|3308.82
16:24:54|3308.49
16:24:54|3309.45
16:24:56|3308.81
16:24:57|3309.03
16:24:58|3308.96
16:24:59|3309.44
16:25:00|3309.44
16:25:02|3308.99
16:25:02|3308.66
16:25:04|3308.36
16:25:04|3308.75
16:25:06|3308.21
16:25:07|3309.02
16:25:08|3308.89
16:25:09|3309.57
16:25:10|3308.63
16:25:12|3308.73
16:25:12|3308.73
16:25:14|3308.41
16:25:16|3308.6
16:25:16|3308.6
16:25:18|3308.22
16:25:19|3309.13
16:25:19|3308.98
16:25:20|3308.98
16:25:21|3308.44
16:25:22|3308.62
16:25:24|3308.62
16:25:24|3308.25
16:25:25|3308.67
16:25:26|3308.83
16:25:28|3309.23
16:25:29|3309.22
16:25:29|3309.33
16:25:31|3309.07
16:25:32|3309.04
16:25:32|3308.84
16:25:34|3308.86
16:25:35|3308.86
16:25:36|3308.68
16:25:37|3308.96
16:25:38|3308.37
16:25:39|3308.37
16:25:40|3307.78
16:25:41|3307.77
16:25:43|3307.73
16:25:44|3307.8
16:25:45|3307.75
16:25:46|3307.86
16:25:47|3307.86
16:25:48|3307.78
16:25:49|3307.66
16:25:50|3307.71
16:25:51|3307.52
16:25:52|3307.62
16:25:53|3307.94
16:25:54|3307.78
16:25:55|3308.04
16:25:56|3307.87
16:25:57|3307.9
16:25:58|3307.62
16:25:59|3308.01
16:26:00|3307.83
16:26:02|3307.7
16:26:02|3307.7
16:26:04|3307.5
16:26:04|3307.41
16:26:06|3307.47
16:26:07|3307.65
16:26:07|3308.
16:26:08|3307.92
16:26:10|3307.26
16:26:10|3307.21
16:26:12|3307.03
16:26:12|3306.33
16:26:14|3306.
16:26:15|3305.8
16:26:15|3305.92
16:26:17|3306.52
16:26:18|3306.69
16:26:18|3307.4
16:26:20|3307.07
16:26:21|3307.07
16:26:23|3306.7
16:26:24|3307.11
16:26:25|3306.91
16:26:25|3306.94
16:26:27|3307.09
16:26:28|3307.02
16:26:29|3307.02
16:26:30|3308.
16:26:31|3308.07
16:26:32|3308.53
16:26:33|3308.29
16:26:34|3308.95
16:26:35|3308.03
16:26:36|3308.86
16:26:37|3309.3
16:26:38|3309.42
16:26:39|3309.57
16:26:41|3309.54
16:26:41|3309.81
16:26:42|3309.8
16:26:44|3309.4
16:26:45|3308.81
16:26:47|3308.
16:26:48|3307.88
16:26:48|3308.44
16:26:50|3308.82
16:26:51|3309.14
16:26:53|3308.69
16:26:53|3308.46
16:26:54|3307.92
16:26:55|3307.98
16:26:56|3308.73
16:26:58|3308.85
16:26:59|3309.01
16:27:00|3308.75
16:27:00|3308.69
16:27:01|3308.41
16:27:02|3309.19
16:27:03|3309.28
16:27:05|3309.65
16:27:06|3310.
16:27:07|3310.61
16:27:08|3312.
16:27:09|3312.98
16:27:10|3313.5
16:27:11|3312.23
16:27:12|3312.05
16:27:13|3311.24
16:27:14|3311.43
16:27:15|3311.13
16:27:16|3311.54
16:27:16|3312.43
16:27:18|3312.36
16:27:20|3311.76
16:27:20|3311.48
16:27:22|3311.82
16:27:23|3313.07
16:27:25|3314.
16:27:26|3314.
16:27:27|3313.76
16:27:27|3312.67
16:27:29|3312.79
16:27:29|3312.59
16:27:31|3312.59
16:27:32|3312.54
16:27:33|3312.35
16:27:34|3313.
16:27:35|3312.74
16:27:36|3312.57
16:27:37|3312.38
16:27:38|3312.38
16:27:39|3312.49
16:27:40|3312.36
16:27:41|3312.17
16:27:42|3312.17
16:27:43|3312.18
16:27:44|3312.48
16:27:46|3312.27
16:27:47|3312.43
16:27:48|3312.05
16:27:49|3312.19
16:27:50|3312.12
16:27:51|3312.75
16:27:52|3312.11
16:27:53|3312.02
16:27:53|3312.02
16:27:55|3312.11
16:27:56|3311.46
16:27:57|3311.59
16:27:58|3311.83
16:27:59|3311.86
16:28:00|3312.4
16:28:01|3311.69
16:28:03|3311.78
16:28:03|3311.45
16:28:05|3311.78
16:28:05|3311.45
16:28:07|3311.42
16:28:08|3311.42
16:28:09|3310.99
16:28:10|3311.72
16:28:11|3311.69
16:28:12|3312.74
16:28:13|3312.56
16:28:14|3312.06
16:28:15|3312.03
16:28:16|3312.06
16:28:17|3312.2
16:28:19|3312.22
16:28:19|3311.51
16:28:21|3311.35
16:28:22|3310.66
16:28:23|3310.76
16:28:24|3310.76
16:28:25|3310.78
16:28:26|3311.19
16:28:27|3310.23
16:28:28|3310.43
16:28:29|3310.43
16:28:30|3309.96
16:28:32|3310.03
16:28:33|3310.35
16:28:34|3309.77
16:28:34|3309.65
16:28:37|3309.77
16:28:38|3308.46
16:28:39|3308.93
16:28:40|3309.21
16:28:41|3308.96
16:28:42|3309.54
16:28:44|3309.
16:28:44|3309.46
16:28:45|3309.13
16:28:47|3310.
16:28:48|3309.88
16:28:49|3310.43
16:28:50|3310.75
16:28:51|3311.17
16:28:52|3310.89
16:28:53|3310.86
16:28:54|3311.09
16:28:55|3310.14
16:28:56|3310.71
16:28:57|3310.41
16:28:58|3310.13
16:28:59|3310.45
16:29:00|3310.26
16:29:01|3310.26
16:29:02|3310.26
16:29:03|3310.43
16:29:04|3310.43
16:29:05|3311.15
16:29:06|3310.14
16:29:08|3310.35
16:29:08|3310.39
16:29:09|3310.1
16:29:10|3309.88
16:29:11|3310.34
16:29:12|3310.85
16:29:14|3310.91
16:29:14|3311.23
16:29:16|3311.05
16:29:17|3311.05
16:29:18|3311.41
16:29:18|3311.13
16:29:20|3311.54
16:29:21|3311.62
16:29:22|3311.62
16:29:22|3312.09
16:29:24|3311.96
16:29:25|3311.96
16:29:26|3311.96
16:29:26|3311.67
16:29:28|3311.21
16:29:29|3311.59
16:29:30|3311.39
16:29:31|3311.34
16:29:32|3311.01
16:29:33|3310.82
16:29:34|3310.79
16:29:34|3310.77
16:29:35|3311.07
16:29:37|3310.66
16:29:38|3310.59
16:29:39|3310.32
16:29:40|3310.45
16:29:42|3310.57
16:29:43|3310.64
16:29:44|3310.64
16:29:44|3310.69
16:29:46|3310.47
16:29:46|3310.14
16:29:47|3310.06
16:29:49|3310.19
16:29:49|3310.25
16:29:51|3310.2
16:29:52|3310.2
16:29:52|3309.69
16:29:53|3309.68
16:29:54|3309.72
16:29:55|3310.19
16:29:56|3310.19
16:29:57|3309.96
16:29:58|3309.59
16:30:00|3309.59
16:30:01|3310.22
16:30:02|3309.9
16:30:03|3310.14
16:30:04|3310.31
16:30:06|3310.4
16:30:06|3310.03
16:30:07|3312.04
16:30:08|3311.03
16:30:10|3311.03
16:30:11|3311.31
16:30:11|3311.16
16:30:12|3312.2
16:30:14|3311.82
16:30:14|3311.79
16:30:15|3311.89
16:30:16|3311.99
16:30:17|3311.96
16:30:18|3312.47
16:30:20|3311.83
16:30:20|3311.65
16:30:21|3311.21
16:30:23|3311.14
16:30:24|3310.65
16:30:25|3309.42
16:30:26|3309.19
16:30:27|3309.22
16:30:29|3309.22
16:30:29|3309.42
16:30:30|3309.21
16:30:31|3309.06
16:30:32|3308.92
16:30:35|3308.41
16:30:35|3309.32
16:30:37|3309.03
16:30:38|3308.04
16:30:38|3308.2
16:30:39|3308.46
16:30:41|3308.5
16:30:41|3308.78
16:30:42|3308.73
16:30:43|3308.93
16:30:44|3309.05
16:30:45|3308.81
16:30:46|3308.98
16:30:47|3309.01
16:30:48|3308.69
16:30:49|3309.02
16:30:50|3309.01
16:30:52|3309.01
16:30:54|3309.01
16:30:54|3309.01
16:30:55|3308.52
16:30:56|3308.43
16:30:58|3308.85
16:30:59|3308.47
16:31:00|3308.81
16:31:01|3309.19
16:31:02|3308.33
16:31:03|3307.98
16:31:03|3307.74
16:31:05|3308.37
16:31:06|3307.91
16:31:07|3307.28
16:31:07|3307.44
16:31:08|3307.56
16:31:09|3307.6
16:31:11|3307.7
16:31:12|3308.39
16:31:12|3308.53
16:31:14|3308.77
16:31:15|3308.41
16:31:17|3307.3
16:31:17|3307.15
16:31:19|3307.42
16:31:19|3307.04
16:31:21|3307.4
16:31:22|3307.1
16:31:23|3307.33
16:31:24|3307.29
16:31:25|3307.19
16:31:26|3306.64
16:31:28|3307.
16:31:28|3307.31
16:31:30|3307.07
16:31:30|3306.19
16:31:31|3305.83
16:31:33|3305.83
16:31:34|3306.12
16:31:35|3306.6
16:31:35|3306.4
16:31:36|3305.91
16:31:37|3306.19
16:31:38|3305.39
16:31:39|3304.41
16:31:40|3304.84
16:31:42|3304.44
16:31:42|3303.6
16:31:44|3303.61
16:31:45|3303.05
16:31:46|3304.17
16:31:47|3304.57
16:31:48|3304.26
16:31:50|3304.27
16:31:50|3305.23
16:31:51|3304.76
16:31:53|3304.53
16:31:53|3304.66
16:31:54|3305.05
16:31:56|3305.05
16:31:56|3304.55
16:31:58|3304.97
16:31:59|3304.84
16:31:59|3305.11
16:32:00|3305.1
16:32:02|3305.37
16:32:03|3305.66
16:32:04|3305.6
16:32:04|3306.02
16:32:05|3306.05
16:32:06|3305.81
16:32:07|3306.53
16:32:09|3305.93
16:32:10|3306.41
16:32:11|3306.42
16:32:12|3306.34
16:32:13|3306.79
16:32:14|3306.59
16:32:16|3306.46
16:32:16|3305.96
16:32:17|3305.93
16:32:18|3305.7
16:32:19|3305.7
16:32:20|3305.42
16:32:22|3305.04
16:32:24|3305.29
16:32:25|3305.07
16:32:25|3305.62
16:32:27|3305.69
16:32:27|3305.86
16:32:29|3305.56
16:32:30|3305.51
16:32:31|3305.77
16:32:32|3306.19
16:32:32|3305.52
16:32:33|3305.31
16:32:35|3306.02
16:32:35|3305.66
16:32:37|3305.62
16:32:37|3305.57
16:32:38|3305.51
16:32:40|3305.51
16:32:41|3305.73
16:32:41|3306.24
16:32:42|3306.01
16:32:43|3305.89
16:32:45|3305.59
16:32:46|3305.72
16:32:47|3305.87
16:32:49|3305.46
16:32:49|3305.32
16:32:50|3305.19
16:32:51|3305.04
16:32:52|3304.92
16:32:53|3304.79
16:32:55|3304.79
16:32:56|3304.79
16:32:57|3304.52
16:32:57|3304.42
16:32:59|3304.33
16:33:00|3305.03
16:33:01|3304.83
16:33:02|3304.83
16:33:03|3304.35
16:33:04|3304.2
16:33:05|3304.17
16:33:06|3304.12
16:33:07|3304.33
16:33:08|3304.69
16:33:09|3304.59
16:33:11|3304.59
16:33:11|3304.49
16:33:12|3303.65
16:33:13|3303.38
16:33:14|3303.99
16:33:16|3303.79
16:33:16|3304.19
16:33:18|3304.1
16:33:19|3304.18
16:33:20|3304.5
16:33:21|3304.38
16:33:22|3304.38
16:33:23|3304.22
16:33:25|3304.99
16:33:25|3304.99
16:33:27|3305.01
16:33:27|3304.86
16:33:29|3305.51
16:33:30|3304.65
16:33:30|3305.48
16:33:31|3305.38
16:33:32|3305.8
16:33:33|3305.27
16:33:35|3305.3
16:33:36|3305.28
16:33:37|3305.77
16:33:38|3305.19
16:33:39|3305.21
16:33:40|3305.
16:33:40|3305.
16:33:42|3304.58
16:33:43|3304.75
16:33:44|3304.92
16:33:45|3304.61
16:33:46|3304.61
16:33:47|3304.06
16:33:48|3304.58
16:33:48|3305.17
16:33:50|3305.21
16:33:51|3305.14
16:33:52|3305.34
16:33:53|3304.92
16:33:54|3304.77
16:33:55|3305.23
16:33:56|3305.14
16:33:57|3305.59
16:33:58|3306.19
16:33:59|3306.57
16:34:00|3305.92
16:34:01|3306.2
16:34:02|3305.87
16:34:03|3305.64
16:34:04|3305.29
16:34:05|3305.79
16:34:06|3306.74
16:34:07|3307.06
16:34:08|3306.92
16:34:09|3307.4
16:34:10|3307.34
16:34:12|3307.42
16:34:13|3307.87
16:34:14|3308.43
16:34:15|3308.58
16:34:15|3309.46
16:34:16|3308.86
16:34:17|3309.6
16:34:18|3309.58
16:34:19|3309.99
16:34:20|3310.03
16:34:21|3309.4
16:34:22|3309.8
16:34:24|3310.48
16:34:24|3310.34
16:34:27|3310.24
16:34:27|3310.65
16:34:29|3311.
16:34:30|3310.93
16:34:31|3310.95
16:34:32|3311.47
16:34:33|3310.85
16:34:33|3310.47
16:34:35|3310.35
16:34:36|3310.49
16:34:37|3310.58
16:34:38|3310.1
16:34:39|3309.67
16:34:41|3309.86
16:34:42|3309.81
16:34:43|3309.81
16:34:44|3309.81
16:34:44|3309.46
16:34:46|3309.3
16:34:47|3309.65
16:34:48|3309.27
16:34:49|3309.43
16:34:51|3309.36
16:34:51|3309.36
16:34:52|3309.11
16:34:53|3309.54
16:34:55|3309.49
16:34:57|3309.49
16:34:58|3309.75
16:34:59|3309.75
16:35:00|3309.84
16:35:01|3309.56
16:35:02|3310.57
16:35:03|3310.94
16:35:04|3311.14
16:35:06|3311.35
16:35:06|3311.84
16:35:08|3311.72
16:35:09|3311.45
16:35:09|3311.46
16:35:10|3311.02
16:35:11|3311.61
16:35:12|3312.01
16:35:13|3311.96
16:35:15|3311.79
16:35:16|3311.41
16:35:16|3310.86
16:35:17|3311.19
16:35:19|3310.99
16:35:20|3311.07
16:35:21|3311.73
16:35:22|3311.68
16:35:23|3311.61
16:35:24|3311.4
16:35:25|3311.83
16:35:26|3312.05
16:35:27|3312.22
16:35:28|3312.22
16:35:29|3311.75
16:35:30|3312.16
16:35:32|3312.16
16:35:32|3312.16
16:35:34|3312.51
16:35:35|3311.93
16:35:35|3311.73
16:35:36|3312.16
16:35:37|3312.07
16:35:38|3311.58
16:35:39|3311.94
16:35:41|3311.62
16:35:42|3311.07
16:35:43|3310.83
16:35:44|3310.72
16:35:44|3310.91
16:35:46|3311.07
16:35:47|3310.73
16:35:48|3310.73
16:35:49|3310.73
16:35:50|3310.79
16:35:51|3310.61
16:35:52|3311.17
16:35:53|3310.61
16:35:55|3310.61
16:35:56|3310.86
16:35:56|3310.82
16:35:57|3310.31
16:35:58|3310.55
16:36:00|3311.07
16:36:00|3310.81
16:36:02|3311.3
16:36:02|3312.4
16:36:04|3311.79
16:36:05|3312.31
16:36:05|3312.63
16:36:07|3312.61
16:36:08|3312.47
16:36:09|3312.53
16:36:10|3312.01
16:36:11|3311.99
16:36:12|3312.39
16:36:13|3312.
16:36:15|3311.7
16:36:15|3312.
16:36:17|3312.54
16:36:17|3312.33
16:36:18|3311.92
16:36:19|3311.92
16:36:21|3311.37
16:36:21|3311.
16:36:22|3311.39
16:36:24|3310.78
16:36:25|3310.78
16:36:25|3310.34
16:36:27|3310.11
16:36:27|3309.81
16:36:28|3310.2
16:36:29|3310.43
16:36:30|3310.08
16:36:32|3309.99
16:36:33|3309.48
16:36:34|3308.75
16:36:34|3308.01
16:36:36|3308.38
16:36:37|3307.59
16:36:39|3308.17
16:36:40|3308.17
16:36:41|3308.34
16:36:43|3308.77
16:36:43|3309.
16:36:44|3308.2
16:36:45|3308.7
16:36:47|3308.92
16:36:47|3308.87
16:36:48|3308.63
16:36:49|3308.63
16:36:51|3308.61
16:36:52|3308.2
16:36:52|3308.46
16:36:53|3308.73
16:36:55|3308.75
16:36:57|3308.57
16:36:58|3308.52
16:36:59|3309.1
16:37:00|3308.91
16:37:00|3308.99
16:37:02|3308.2
16:37:03|3308.13
16:37:04|3308.24
16:37:05|3307.95
16:37:06|3307.78
16:37:07|3307.17
16:37:08|3307.48
16:37:09|3306.6
16:37:10|3306.81
16:37:11|3307.49
16:37:12|3306.26
16:37:14|3306.48
16:37:14|3307.09
16:37:15|3307.05
16:37:17|3307.07
16:37:18|3307.38
16:37:18|3307.51
16:37:19|3306.9
16:37:20|3307.11
16:37:22|3307.54
16:37:23|3307.65
16:37:24|3307.65
16:37:25|3307.5
16:37:26|3307.54
16:37:28|3308.4
16:37:29|3308.74
16:37:30|3308.62
16:37:31|3308.59
16:37:32|3308.9
16:37:34|3308.77
16:37:35|3308.29
16:37:36|3308.7
16:37:36|3308.89
16:37:37|3308.62
16:37:39|3308.91
16:37:40|3308.86
16:37:40|3308.15
16:37:42|3307.85
16:37:43|3307.91
16:37:43|3308.33
16:37:45|3307.96
16:37:45|3307.61
16:37:46|3307.84
16:37:48|3308.34
16:37:49|3307.61
16:37:50|3307.61
16:37:50|3307.66
16:37:51|3307.59
16:37:52|3308.35
16:37:53|3308.89
16:37:55|3309.16
16:37:56|3309.18
16:37:57|3309.18
16:37:58|3309.43
16:37:59|3309.43
16:38:00|3308.92
16:38:02|3308.9
16:38:03|3309.28
16:38:03|3309.44
16:38:05|3309.41
16:38:05|3309.43
16:38:06|3309.3
16:38:08|3308.3
16:38:09|3308.27
16:38:11|3308.06
16:38:11|3307.27
16:38:12|3307.87
16:38:13|3307.87
16:38:14|3307.17
16:38:16|3307.59
16:38:17|3307.19
16:38:17|3307.38
16:38:19|3307.38
16:38:19|3308.
16:38:20|3308.43
16:38:21|3308.18
16:38:22|3308.16
16:38:23|3308.51
16:38:24|3308.78
16:38:26|3308.77
16:38:26|3308.8
16:38:28|3308.8
16:38:28|3309.52
16:38:30|3309.89
16:38:30|3309.48
16:38:31|3309.86
16:38:33|3310.33
16:38:33|3309.94
16:38:35|3309.78
16:38:36|3309.91
16:38:37|3309.66
16:38:38|3309.66
16:38:38|3309.32
16:38:39|3309.15
16:38:41|3309.
16:38:41|3308.99
16:38:43|3309.31
16:38:45|3308.71
16:38:45|3308.61
16:38:47|3308.35
16:38:48|3308.76
16:38:49|3308.76
16:38:50|3308.16
16:38:52|3308.74
16:38:54|3308.74
16:38:55|3308.63
16:38:56|3308.63
16:38:57|3308.91
16:38:58|3308.96
16:38:59|3309.03
16:39:00|3309.26
16:39:01|3309.26
16:39:02|3308.48
16:39:04|3307.16
16:39:05|3307.3
16:39:06|3307.38
16:39:07|3307.36
16:39:08|3307.3
16:39:09|3306.94
16:39:10|3306.8
16:39:11|3307.21
16:39:12|3307.01
16:39:13|3307.1
16:39:15|3307.54
16:39:16|3306.76
16:39:16|3307.12
16:39:17|3307.14
16:39:18|3307.37
16:39:19|3307.34
16:39:20|3307.74
16:39:22|3307.84
16:39:22|3307.59
16:39:24|3307.42
16:39:24|3307.11
16:39:25|3307.24
16:39:27|3307.12
16:39:28|3307.07
16:39:29|3307.07
16:39:31|3307.78
16:39:32|3307.55
16:39:32|3307.55
16:39:33|3307.53
16:39:35|3307.53
16:39:35|3307.32
16:39:36|3307.49
16:39:38|3307.49
16:39:39|3307.21
16:39:39|3307.21
16:39:41|3307.21
16:39:41|3307.23
16:39:42|3307.12
16:39:43|3307.08
16:39:44|3307.48
16:39:46|3307.5
16:39:46|3307.21
16:39:47|3307.21
16:39:49|3307.43
16:39:50|3307.24
16:39:51|3307.65
16:39:53|3307.91
16:39:53|3307.91
16:39:54|3307.96
16:39:55|3307.96
16:39:57|3308.
16:39:58|3307.81
16:40:00|3307.99
16:40:01|3307.38
16:40:02|3307.24
16:40:03|3307.69
16:40:04|3307.96
16:40:05|3307.96
16:40:06|3307.96
16:40:08|3308.2
16:40:09|3308.2
16:40:10|3308.2
16:40:11|3307.44
16:40:12|3307.44
16:40:13|3306.81
16:40:14|3306.58
16:40:15|3307.
16:40:16|3306.39
16:40:17|3306.41
16:40:17|3305.84
16:40:19|3306.22
16:40:20|3305.9
16:40:20|3306.04
16:40:22|3302.65
16:40:23|3303.47
16:40:24|3303.8
16:40:25|3303.46
16:40:27|3304.2
16:40:27|3304.36
16:40:28|3303.54
16:40:29|3303.61
16:40:30|3303.43
16:40:31|3304.5
16:40:32|3304.4
16:40:33|3304.19
16:40:35|3303.44
16:40:35|3303.58
16:40:36|3303.71
16:40:37|3303.48
16:40:38|3303.79
16:40:40|3303.97
16:40:41|3304.36
16:40:41|3304.8
16:40:42|3304.73
16:40:44|3304.62
16:40:44|3304.31
16:40:46|3304.01
16:40:47|3304.01
16:40:48|3305.48
16:40:48|3305.85
16:40:50|3305.85
16:40:51|3307.48
16:40:52|3307.01
16:40:52|3306.61
16:40:55|3306.88
16:40:56|3308.2
16:40:57|3308.
16:40:58|3308.03
16:41:00|3309.79
16:41:00|3310.79
16:41:01|3310.67
16:41:03|3311.39
16:41:04|3311.32
16:41:05|3312.06
16:41:06|3312.42
16:41:07|3312.28
16:41:08|3312.38
16:41:09|3312.26
16:41:10|3312.85
16:41:11|3312.59
16:41:12|3312.32
16:41:13|3312.25
16:41:14|3311.88
16:41:15|3311.75
16:41:16|3311.78
16:41:17|3311.46
16:41:18|3310.35
16:41:19|3310.35
16:41:20|3310.12
16:41:21|3310.56
16:41:22|3310.54
16:41:23|3311.5
16:41:25|3312.64
16:41:25|3312.44
16:41:26|3312.17
16:41:28|3312.48
16:41:29|3312.11
16:41:29|3312.16
16:41:31|3311.99
16:41:32|3312.13
16:41:33|3312.14
16:41:34|3312.14
16:41:34|3312.05
16:41:36|3311.72
16:41:37|3311.62
16:41:37|3310.99
16:41:40|3310.57
16:41:41|3310.78
16:41:42|3310.5
16:41:42|3310.55
16:41:44|3311.05
16:41:45|3311.43
16:41:46|3311.44
16:41:47|3310.99
16:41:47|3310.8
16:41:48|3310.62
16:41:49|3310.62
16:41:50|3311.61
16:41:52|3311.66
16:41:53|3311.49
16:41:54|3310.75
16:41:55|3310.46
16:41:56|3310.65
16:41:57|3310.56
16:41:58|3310.6
16:41:59|3311.19
16:42:00|3311.98
16:42:01|3311.86
16:42:02|3311.86
16:42:03|3311.99
16:42:04|3311.81
16:42:05|3311.87
16:42:06|3311.87
16:42:07|3311.4
16:42:08|3311.3
16:42:09|3311.64
16:42:10|3311.82
16:42:11|3311.82
16:42:13|3311.98
16:42:13|3312.53
16:42:15|3312.65
16:42:16|3312.65
16:42:17|3312.23
16:42:18|3312.19
16:42:18|3311.8
16:42:19|3311.8
16:42:21|3311.8
16:42:22|3311.94
16:42:23|3311.44
16:42:24|3310.47
16:42:25|3310.25
16:42:26|3310.36
16:42:27|3310.4
16:42:28|3310.14
16:42:29|3310.62
16:42:30|3311.11
16:42:31|3311.21
16:42:32|3311.
16:42:33|3311.
16:42:34|3310.64
16:42:35|3310.74
16:42:36|3310.57
16:42:38|3310.06
16:42:39|3309.86
16:42:39|3309.81
16:42:40|3309.81
16:42:42|3309.87
16:42:42|3310.13
16:42:44|3310.13
16:42:45|3309.78
16:42:45|3309.78
16:42:46|3309.65
16:42:47|3309.81
16:42:48|3309.85
16:42:49|3309.85
16:42:51|3309.74
16:42:52|3309.74
16:42:52|3309.53
16:42:53|3309.25
16:42:54|3310.99
16:42:56|3311.02
16:42:57|3311.02
16:42:57|3310.87
16:42:58|3310.87
16:42:59|3311.06
16:43:01|3311.37
16:43:02|3311.21
16:43:04|3311.7
16:43:04|3311.7
16:43:07|3311.41
16:43:07|3311.66
16:43:09|3312.38
16:43:09|3312.38
16:43:11|3312.38
16:43:11|3312.21
16:43:13|3312.17
16:43:14|3311.99
16:43:14|3311.2
16:43:16|3311.11
16:43:16|3311.38
16:43:17|3311.9
16:43:19|3312.09
16:43:19|3312.09
16:43:20|3312.24
16:43:21|3312.34
16:43:22|3312.01
16:43:23|3312.35
16:43:24|3311.79
16:43:26|3311.79
16:43:27|3311.79
16:43:27|3311.23
16:43:28|3311.05
16:43:30|3311.05
16:43:30|3310.92
16:43:31|3310.92
16:43:32|3310.71
16:43:33|3310.75
16:43:34|3310.9
16:43:36|3310.7
16:43:37|3310.51
16:43:38|3310.71
16:43:39|3310.24
16:43:40|3310.34
16:43:41|3310.34
16:43:42|3309.64
16:43:43|3309.66
16:43:44|3309.86
16:43:45|3309.86
16:43:47|3309.81
16:43:47|3309.86
16:43:48|3310.18
16:43:50|3310.68
16:43:50|3310.51
16:43:51|3310.41
16:43:53|3309.67
16:43:53|3309.92
16:43:55|3310.
16:43:55|3310.09
16:43:58|3310.2
16:43:58|3310.17
16:43:59|3310.43
16:44:00|3310.48
16:44:02|3310.5
16:44:03|3310.36
16:44:04|3310.36
16:44:06|3310.69
16:44:06|3310.36
16:44:08|3310.64
16:44:09|3309.41
16:44:10|3309.52
16:44:11|3309.3
16:44:12|3310.18
16:44:14|3310.3
16:44:14|3310.23
16:44:16|3310.23
16:44:16|3310.23
16:44:17|3310.01
16:44:19|3310.61
16:44:19|3310.38
16:44:20|3310.38
16:44:21|3310.38
16:44:23|3310.46
16:44:24|3310.77
16:44:24|3310.84
16:44:25|3310.26
16:44:26|3310.14
16:44:28|3310.39
16:44:29|3310.67
16:44:29|3310.67
16:44:31|3310.67
16:44:32|3310.7
16:44:32|3310.7
16:44:34|3311.29
16:44:35|3311.29
16:44:36|3310.78
16:44:37|3310.75
16:44:38|3310.36
16:44:38|3310.36
16:44:39|3310.23
16:44:41|3310.35
16:44:42|3310.36
16:44:43|3310.24
16:44:44|3310.24
16:44:44|3309.38
16:44:46|3309.85
16:44:47|3309.86
16:44:48|3309.86
16:44:49|3309.65
16:44:50|3309.84
16:44:51|3310.1
16:44:52|3309.92
16:44:53|3309.99
16:44:53|3309.99
16:44:55|3310.45
16:44:55|3310.12
16:44:56|3309.96
16:44:58|3310.51
16:44:58|3310.61
16:44:59|3310.58
16:45:01|3310.76
16:45:03|3311.3
16:45:04|3309.83
16:45:04|3309.8
16:45:06|3310.17
16:45:07|3310.48
16:45:08|3310.48
16:45:08|3310.6
16:45:10|3311.24
16:45:11|3310.63
16:45:12|3310.94
16:45:13|3310.46
16:45:14|3309.71
16:45:15|3309.78
16:45:16|3309.5
16:45:17|3309.86
16:45:18|3309.24
16:45:19|3310.35
16:45:20|3309.68
16:45:21|3309.97
16:45:22|3309.64
16:45:23|3309.73
16:45:24|3309.42
16:45:25|3309.46
16:45:26|3309.93
16:45:27|3309.29
16:45:28|3309.61
16:45:29|3309.21
16:45:30|3308.98
16:45:31|3308.98
16:45:32|3308.98
16:45:33|3308.25
16:45:34|3308.57
16:45:35|3308.1
16:45:36|3308.06
16:45:38|3308.25
16:45:38|3307.8
16:45:39|3307.8
16:45:40|3307.52
16:45:41|3308.07
16:45:42|3307.85
16:45:44|3307.39
16:45:44|3307.88
16:45:46|3308.54
16:45:46|3308.63
16:45:48|3308.63
16:45:48|3307.98
16:45:49|3308.19
16:45:50|3308.55
16:45:52|3308.1
16:45:52|3307.81
16:45:53|3307.79
16:45:55|3307.99
16:45:55|3308.2
16:45:56|3308.2
16:45:57|3307.91
16:45:59|3308.
16:45:59|3307.75
16:46:00|3308.19
16:46:01|3307.97
16:46:02|3307.8
16:46:05|3308.73
16:46:06|3308.24
16:46:07|3308.97
16:46:07|3308.98
16:46:09|3309.04
16:46:11|3309.55
16:46:11|3308.62
16:46:12|3309.34
16:46:13|3309.35
16:46:14|3309.35
16:46:16|3309.11
16:46:17|3308.42
16:46:18|3308.74
16:46:19|3308.46
16:46:20|3305.99
16:46:22|3305.82
16:46:22|3306.19
16:46:24|3305.84
16:46:25|3305.98
16:46:26|3305.98
16:46:27|3306.01
16:46:28|3306.01
16:46:29|3306.18
16:46:30|3305.8
16:46:31|3306.4
16:46:32|3306.84
16:46:33|3306.79
16:46:34|3306.72
16:46:35|3306.54
16:46:36|3307.09
16:46:37|3306.2
16:46:38|3306.77
16:46:39|3307.06
16:46:40|3307.06
16:46:41|3307.4
16:46:43|3306.88
16:46:44|3307.2
16:46:46|3307.2
16:46:46|3307.94
16:46:48|3307.51
16:46:48|3307.51
16:46:49|3308.21
16:46:50|3308.42
16:46:51|3308.07
16:46:52|3308.6
16:46:54|3308.99
16:46:55|3308.99
16:46:56|3309.24
16:46:57|3309.24
16:46:57|3309.18
16:46:59|3309.75
16:46:59|3309.59
16:47:01|3309.59
16:47:01|3310.09
16:47:03|3309.66
16:47:05|3310.74
16:47:06|3308.86
16:47:07|3308.31
16:47:08|3308.31
16:47:09|3309.13
16:47:10|3308.94
16:47:11|3308.44
16:47:12|3308.19
16:47:13|3308.19
16:47:14|3308.34
16:47:16|3308.73
16:47:17|3307.87
16:47:18|3307.89
16:47:19|3308.
16:47:20|3307.64
16:47:21|3307.84
16:47:22|3307.85
16:47:23|3308.13
16:47:25|3308.13
16:47:25|3307.47
16:47:27|3307.44
16:47:27|3307.44
16:47:28|3307.03
16:47:30|3307.03
16:47:30|3307.02
16:47:32|3306.5
16:47:33|3307.24
16:47:34|3307.64
16:47:35|3308.17
16:47:35|3308.17
16:47:37|3308.42
16:47:38|3307.59
16:47:38|3307.12
16:47:40|3307.28
16:47:42|3306.98
16:47:42|3306.63
16:47:43|3306.96
16:47:44|3306.62
16:47:46|3306.62
16:47:47|3306.61
16:47:47|3307.06
16:47:49|3307.06
16:47:50|3306.63
16:47:51|3306.74
16:47:51|3306.74
16:47:53|3306.74
16:47:54|3306.79
16:47:54|3306.91
16:47:55|3306.79
16:47:56|3306.79
16:47:57|3306.79
16:47:59|3306.54
16:48:00|3306.56
16:48:01|3306.28
16:48:02|3306.79
16:48:03|3306.8
16:48:05|3306.69
16:48:05|3306.59
16:48:06|3306.98
16:48:08|3307.19
16:48:10|3306.12
16:48:11|3306.12
16:48:11|3306.12
16:48:13|3306.12
16:48:14|3306.12
16:48:15|3306.12
16:48:16|3306.12
16:48:17|3306.12
16:48:18|3306.12
16:48:19|3306.24
16:48:21|3306.1
16:48:21|3306.1
16:48:23|3306.61
16:48:24|3306.24
16:48:25|3306.65
16:48:25|3307.18
16:48:26|3307.31
16:48:27|3307.19
16:48:28|3307.19
16:48:30|3306.61
16:48:30|3306.61
16:48:32|3306.61
16:48:32|3306.46
16:48:34|3307.19
16:48:34|3307.64
16:48:35|3307.43
16:48:37|3306.95
16:48:38|3306.8
16:48:38|3307.47
16:48:39|3307.62
16:48:41|3307.73
16:48:41|3307.86
16:48:43|3308.3
16:48:43|3308.13
16:48:44|3307.65
16:48:45|3307.65
16:48:47|3307.65
16:48:47|3307.6
16:48:48|3307.55
16:48:49|3308.14
16:48:50|3308.14
16:48:52|3308.74
16:48:52|3308.45
16:48:54|3308.95
16:48:54|3309.23
16:48:55|3309.24
16:48:56|3309.06
16:48:57|3309.57
16:48:59|3309.62
16:48:59|3309.26
16:49:00|3310.04
16:49:01|3309.86
16:49:02|3309.55
16:49:04|3309.
16:49:04|3309.
16:49:06|3308.83
16:49:07|3308.
16:49:08|3308.
16:49:10|3308.
16:49:10|3307.62
16:49:11|3307.55
16:49:13|3307.45
16:49:14|3307.39
16:49:15|3307.39
16:49:15|3307.79
16:49:16|3308.35
16:49:17|3308.35
16:49:18|3307.9
16:49:19|3308.05
16:49:21|3308.87
16:49:21|3309.03
16:49:22|3308.86
16:49:24|3308.77
16:49:25|3308.92
16:49:26|3308.86
16:49:27|3308.61
16:49:28|3308.59
16:49:29|3307.77
16:49:30|3308.03
16:49:31|3308.03
16:49:33|3308.3
16:49:34|3307.78
16:49:35|3307.78
16:49:36|3307.76
16:49:36|3307.36
16:49:38|3307.36
16:49:38|3307.36
16:49:40|3307.45
16:49:40|3307.86
16:49:42|3307.99
16:49:43|3308.7
16:49:44|3309.16
16:49:44|3309.16
16:49:46|3309.16
16:49:47|3308.89
16:49:48|3308.89
16:49:49|3309.6
16:49:50|3309.63
16:49:51|3309.21
16:49:53|3309.5
16:49:53|3309.29
16:49:55|3309.29
16:49:56|3309.11
16:49:56|3309.2
16:49:58|3309.34
16:49:58|3308.77
16:50:00|3308.77
16:50:01|3309.17
16:50:02|3308.94
16:50:02|3308.94
16:50:04|3308.94
16:50:04|3308.75
16:50:05|3308.38
16:50:08|3308.29
16:50:08|3308.29
16:50:10|3308.47
16:50:11|3309.42
16:50:12|3309.07
16:50:13|3309.07
16:50:14|3309.49
16:50:15|3310.09
16:50:17|3309.82
16:50:17|3309.82
16:50:19|3310.28
16:50:19|3309.48
16:50:20|3308.22
16:50:21|3308.8
16:50:23|3308.89
16:50:23|3309.43
16:50:25|3309.95
16:50:25|3309.63
16:50:27|3310.5
16:50:28|3310.18
16:50:29|3310.4
16:50:30|3310.4
16:50:31|3309.6
16:50:32|3308.85
16:50:32|3308.88
16:50:34|3309.06
16:50:36|3309.34
16:50:36|3309.34
16:50:37|3309.5
16:50:38|3309.5
16:50:40|3309.26
16:50:41|3309.26
16:50:41|3309.46
16:50:43|3309.27
16:50:44|3309.27
16:50:44|3308.35
16:50:45|3308.11
16:50:47|3308.38
16:50:48|3307.7
16:50:49|3307.75
16:50:49|3308.
16:50:50|3308.27
16:50:51|3307.67
16:50:52|3308.91
16:50:54|3308.99
16:50:55|3308.99
16:50:56|3308.99
16:50:56|3308.99
16:50:57|3309.23
16:50:58|3309.
16:51:00|3309.35
16:51:02|3309.35
16:51:02|3310.28
16:51:03|3310.7
16:51:04|3310.45
16:51:05|3310.89
16:51:06|3310.89
16:51:08|3310.42
16:51:09|3310.42
16:51:11|3310.5
16:51:11|3310.42
16:51:12|3310.11
16:51:14|3310.01
16:51:15|3310.68
16:51:15|3310.8
16:51:17|3310.94
16:51:18|3310.94
16:51:19|3310.64
16:51:20|3310.54
16:51:21|3309.97
16:51:22|3309.97
16:51:23|3309.68
16:51:24|3308.77
16:51:25|3308.44
16:51:26|3308.74
16:51:27|3309.28
16:51:28|3309.16
16:51:29|3308.44
16:51:30|3308.81
16:51:31|3308.71
16:51:32|3308.71
16:51:33|3308.71
16:51:34|3308.71
16:51:35|3308.71
16:51:36|3308.78
16:51:37|3309.29
16:51:38|3309.01
16:51:39|3308.81
16:51:40|3309.39
16:51:41|3309.34
16:51:42|3309.8
16:51:43|3309.9
16:51:44|3310.11
16:51:45|3310.61
16:51:46|3310.39
16:51:47|3310.69
16:51:48|3310.69
16:51:50|3310.69
16:51:50|3310.69
16:51:51|3310.69
16:51:53|3310.69
16:51:53|3310.69
16:51:55|3310.28
16:51:55|3310.28
16:51:57|3310.18
16:51:58|3310.18
16:51:58|3310.14
16:51:59|3310.09
16:52:01|3310.09
16:52:01|3310.09
16:52:02|3310.09
16:52:04|3309.88
16:52:05|3310.2
16:52:06|3310.28
16:52:06|3310.5
16:52:08|3309.36
16:52:09|3309.97
16:52:09|3310.27
16:52:12|3309.64
16:52:13|3308.43
16:52:14|3307.79
16:52:14|3307.97
16:52:16|3307.95
16:52:17|3307.48
16:52:18|3307.12
16:52:19|3307.47
16:52:20|3306.79
16:52:21|3306.82
16:52:21|3306.46
16:52:23|3306.68
16:52:25|3306.37
16:52:26|3306.71
16:52:27|3306.54
16:52:27|3306.41
16:52:28|3306.41
16:52:30|3306.41
16:52:31|3306.89
16:52:31|3306.89
16:52:32|3306.93
16:52:34|3307.14
16:52:35|3307.14
16:52:35|3307.2
16:52:37|3307.31
16:52:38|3307.25
16:52:39|3307.25
16:52:40|3307.01
16:52:40|3307.01
16:52:42|3306.79
16:52:43|3306.79
16:52:43|3306.79
16:52:45|3306.84
16:52:46|3306.84
16:52:47|3306.84
16:52:48|3307.09
16:52:49|3307.12
16:52:50|3307.12
16:52:50|3307.05
16:52:52|3307.05
16:52:53|3307.05
16:52:54|3307.05
16:52:55|3307.23
16:52:56|3307.23
16:52:57|3307.33
16:52:58|3307.33
16:52:59|3307.08
16:53:00|3307.59
16:53:01|3307.56
16:53:02|3307.56
16:53:03|3307.78
16:53:04|3307.53
16:53:05|3307.53
16:53:06|3307.53
16:53:07|3307.01
16:53:08|3306.6
16:53:09|3306.31
16:53:11|3306.31
16:53:12|3306.31
16:53:13|3306.31
16:53:14|3306.46
16:53:15|3306.46
16:53:17|3306.17
16:53:18|3306.43
16:53:19|3307.07
16:53:20|3307.07
16:53:21|3307.07
16:53:22|3306.43
16:53:24|3306.38
16:53:25|3307.26
16:53:25|3307.26
16:53:26|3307.51
16:53:27|3307.21
16:53:29|3307.64
16:53:29|3307.64
16:53:31|3307.64
16:53:32|3307.64
16:53:32|3308.29
16:53:34|3308.46
16:53:35|3308.46
16:53:35|3308.36
16:53:37|3308.74
16:53:38|3308.4
16:53:39|3308.4
16:53:39|3308.4
16:53:40|3308.4
16:53:42|3308.11
16:53:43|3308.24
16:53:43|3308.59
16:53:45|3308.59
16:53:46|3308.59
16:53:47|3308.36
16:53:47|3308.36
16:53:49|3308.22
16:53:50|3308.07
16:53:51|3307.53
16:53:52|3307.6
16:53:53|3307.99
16:53:54|3307.99
16:53:55|3307.54
16:53:56|3307.08
16:53:58|3307.08
16:53:58|3306.81
16:54:00|3306.94
16:54:00|3306.94
16:54:01|3307.34
16:54:03|3307.41
16:54:03|3307.41
16:54:05|3307.41
16:54:05|3307.41
16:54:06|3307.41
16:54:07|3307.41
16:54:08|3307.41
16:54:09|3307.41
16:54:11|3307.39
16:54:12|3307.83
16:54:13|3307.41
16:54:14|3307.41
16:54:15|3307.12
16:54:16|3307.48
16:54:17|3307.48
16:54:18|3307.48
16:54:19|3307.6
16:54:21|3306.56
16:54:22|3306.56
16:54:22|3306.15
16:54:23|3306.26
16:54:24|3306.26
16:54:25|3306.59
16:54:27|3306.59
16:54:27|3306.59
16:54:29|3306.59
16:54:30|3306.59
16:54:31|3306.74
16:54:32|3306.74
16:54:33|3306.74
16:54:34|3306.79
16:54:35|3306.79
16:54:36|3306.79
16:54:36|3306.79
16:54:37|3306.79
16:54:39|3306.86
16:54:39|3306.97
16:54:40|3306.85
16:54:42|3306.85
16:54:43|3306.85
16:54:43|3307.8
16:54:45|3307.63
16:54:46|3307.63
16:54:47|3307.82
16:54:48|3308.
16:54:49|3308.3
16:54:50|3308.3
16:54:51|3307.92
16:54:52|3308.
16:54:53|3307.85
16:54:54|3307.85
16:54:55|3307.86
16:54:56|3307.83
16:54:57|3307.83
16:54:58|3307.83
16:54:59|3307.83
16:55:00|3308.44
16:55:01|3308.42
16:55:02|3308.42
16:55:03|3309.
16:55:04|3307.94
16:55:05|3307.94
16:55:06|3307.69
16:55:07|3307.92
16:55:08|3307.92
16:55:09|3308.44
16:55:10|3308.23
16:55:11|3308.23
16:55:12|3308.4
16:55:13|3308.26
16:55:14|3308.14
16:55:15|3307.95
16:55:16|3308.19
16:55:18|3308.03
16:55:18|3308.32
16:55:20|3308.23
16:55:21|3307.47
16:55:22|3307.47
16:55:23|3307.2
16:55:25|3307.2
16:55:25|3307.2
16:55:27|3307.62
16:55:28|3307.57
16:55:29|3307.57
16:55:30|3307.57
16:55:31|3307.5
16:55:32|3307.5
16:55:33|3307.65
16:55:34|3307.65
16:55:35|3307.24
16:55:36|3307.24
16:55:37|3308.17
16:55:38|3307.96
16:55:39|3307.61
16:55:40|3307.57
16:55:41|3307.94
16:55:42|3308.12
16:55:43|3308.12
16:55:44|3307.35
16:55:45|3308.18
16:55:47|3308.13
16:55:48|3307.89
16:55:49|3307.89
16:55:50|3307.89
16:55:51|3307.89
16:55:51|3307.83
16:55:53|3307.83
16:55:53|3307.64
16:55:55|3307.82
16:55:55|3307.86
16:55:56|3307.64
16:55:57|3307.98
16:55:58|3308.01
16:56:00|3307.27
16:56:00|3307.29
16:56:01|3306.66
16:56:02|3307.07
16:56:03|3307.85
16:56:04|3307.85
16:56:06|3307.85
16:56:06|3307.86
16:56:07|3308.17
16:56:08|3308.35
16:56:10|3308.11
16:56:10|3307.88
16:56:12|3307.78
16:56:12|3307.5
16:56:13|3307.23
16:56:15|3307.37
16:56:16|3307.4
16:56:17|3307.83
16:56:18|3307.95
16:56:19|3307.44
16:56:20|3307.25
16:56:21|3307.48
16:56:21|3307.27
16:56:23|3307.27
16:56:24|3307.2
16:56:25|3307.86
16:56:26|3307.75
16:56:27|3307.98
16:56:28|3307.96
16:56:29|3307.89
16:56:30|3308.27
16:56:31|3308.36
16:56:32|3308.3
16:56:33|3308.5
16:56:34|3308.48
16:56:35|3308.6
16:56:36|3308.45
16:56:38|3308.26
16:56:39|3308.26
16:56:39|3308.52
16:56:40|3308.52
16:56:41|3308.88
16:56:42|3308.65
16:56:43|3308.58
16:56:45|3308.49
16:56:45|3308.44
16:56:47|3308.28
16:56:47|3308.3
16:56:48|3308.2
16:56:49|3308.25
16:56:50|3308.26
16:56:51|3308.23
16:56:52|3308.35
16:56:53|3308.35
16:56:55|3305.41
16:56:55|3307.25
16:56:56|3307.25
16:56:58|3307.14
16:56:58|3308.04
16:57:00|3307.53
16:57:01|3307.5
16:57:02|3308.43
16:57:02|3309.39
16:57:03|3310.09
16:57:04|3310.24
16:57:05|3310.79
16:57:06|3311.17
16:57:07|3310.95
16:57:08|3310.94
16:57:10|3310.93
16:57:12|3310.31
16:57:13|3311.16
16:57:13|3311.01
16:57:14|3310.49
16:57:15|3311.02
16:57:17|3311.39
16:57:18|3311.15
16:57:18|3311.15
16:57:20|3311.66
16:57:21|3311.31
16:57:22|3311.18
16:57:23|3311.24
16:57:24|3311.03
16:57:25|3311.24
16:57:26|3311.02
16:57:27|3310.9
16:57:28|3311.2
16:57:30|3311.2
16:57:31|3311.33
16:57:32|3310.98
16:57:32|3310.85
16:57:33|3311.33
16:57:35|3311.05
16:57:36|3311.4
16:57:37|3310.25
16:57:38|3309.75
16:57:39|3310.02
16:57:40|3310.07
16:57:41|3309.68
16:57:42|3309.63
16:57:43|3309.55
16:57:44|3309.69
16:57:45|3309.52
16:57:46|3309.48
16:57:47|3309.23
16:57:48|3309.55
16:57:49|3309.3
16:57:50|3309.01
16:57:51|3309.64
16:57:52|3309.64
16:57:53|3309.64
16:57:54|3309.53
16:57:56|3309.54
16:57:56|3309.52
16:57:57|3309.03
16:57:59|3309.22
16:57:59|3308.87
16:58:01|3309.16
16:58:02|3309.06
16:58:03|3309.04
16:58:04|3309.29
16:58:05|3309.38
16:58:06|3309.56
16:58:07|3309.1
16:58:08|3309.3
16:58:09|3309.13
16:58:10|3308.97
16:58:11|3308.85
16:58:12|3308.91
16:58:13|3309.13
16:58:14|3309.05
16:58:15|3309.11
16:58:17|3309.11
16:58:18|3309.28
16:58:19|3309.28
16:58:21|3309.25
16:58:22|3309.46
16:58:23|3309.35
16:58:24|3309.53
16:58:25|3308.8
16:58:26|3309.15
16:58:28|3308.94
16:58:28|3308.85
16:58:29|3308.
16:58:30|3308.3
16:58:32|3308.24
16:58:33|3307.93
16:58:34|3307.84
16:58:35|3307.91
16:58:36|3307.84
16:58:37|3307.93
16:58:38|3307.93
16:58:39|3307.35
16:58:40|3307.35
16:58:40|3307.46
16:58:42|3307.35
16:58:42|3307.12
16:58:43|3306.88
16:58:45|3306.88
16:58:46|3306.9
16:58:47|3307.44
16:58:49|3307.54
16:58:50|3307.55
16:58:50|3307.92
16:58:51|3307.64
16:58:52|3307.86
16:58:53|3307.57
16:58:54|3307.52
16:58:55|3307.79
16:58:56|3308.06
16:58:58|3308.37
16:58:58|3308.36
16:59:00|3308.5
16:59:00|3308.43
16:59:02|3308.43
16:59:02|3308.25
16:59:03|3308.25
16:59:05|3308.6
16:59:05|3308.8
16:59:07|3309.48
16:59:08|3309.58
16:59:09|3309.58
16:59:10|3309.59
16:59:11|3309.6
16:59:12|3309.8
16:59:13|3309.8
16:59:14|3310.09
16:59:15|3310.58
16:59:17|3310.59
16:59:17|3310.59
16:59:19|3310.57
16:59:20|3310.61
16:59:21|3310.85
16:59:23|3310.59
16:59:24|3310.76
16:59:24|3310.8
16:59:25|3311.14
16:59:27|3310.86
16:59:29|3310.81
16:59:29|3310.88
16:59:30|3311.17
16:59:32|3311.33
16:59:34|3311.07
16:59:34|3311.5
16:59:35|3311.14
16:59:36|3311.6
16:59:37|3311.6
16:59:38|3311.6
16:59:40|3311.68
16:59:40|3312.06
16:59:41|3311.9
16:59:42|3311.3
16:59:44|3310.78
16:59:44|3310.78
16:59:46|3310.78
16:59:47|3310.78
16:59:48|3311.11
16:59:48|3311.11
16:59:49|3311.11
16:59:50|3310.94
16:59:52|3310.82
16:59:52|3310.73
16:59:53|3310.48
16:59:54|3310.59
16:59:55|3310.61
16:59:57|3310.74
16:59:57|3310.84
16:59:58|3310.65
16:59:59|3310.6
17:00:01|3310.5
17:00:02|3310.96
17:00:04|3311.07
17:00:05|3311.95
17:00:06|3312.69
17:00:07|3312.88
17:00:08|3312.78
17:00:09|3312.92
17:00:10|3312.84
17:00:11|3312.88
17:00:12|3312.27
17:00:13|3311.8
17:00:14|3312.03
17:00:15|3311.2
17:00:16|3311.31
17:00:17|3311.16
17:00:18|3311.33
17:00:19|3311.66
17:00:21|3311.76
17:00:22|3311.73
17:00:24|3312.24
17:00:25|3311.96
17:00:25|3311.91
17:00:27|3311.98
17:00:28|3312.8
17:00:29|3312.86
17:00:30|3312.76
17:00:31|3312.61
17:00:32|3312.76
17:00:33|3312.83
17:00:34|3312.65
17:00:35|3313.33
17:00:36|3313.72
17:00:37|3313.54
17:00:38|3313.62
17:00:39|3313.81
17:00:40|3314.05
17:00:41|3313.66
17:00:42|3314.1
17:00:44|3314.24
17:00:44|3313.78
17:00:46|3313.66
17:00:46|3313.13
17:00:48|3313.33
17:00:49|3313.2
17:00:50|3313.5
17:00:50|3313.51
17:00:52|3313.92
17:00:53|3313.67
17:00:54|3313.66
17:00:55|3313.54
17:00:56|3313.36
17:00:58|3313.68
17:00:58|3313.84
17:00:59|3313.84
17:01:00|3313.66
17:01:01|3313.95
17:01:02|3314.09
17:01:03|3314.24
17:01:04|3314.11
17:01:05|3313.89
17:01:06|3313.94
17:01:07|3313.98
17:01:08|3313.99
17:01:09|3314.18
17:01:11|3313.96
17:01:11|3313.74
17:01:12|3313.63
17:01:13|3313.18
17:01:14|3313.34
17:01:15|3313.34
17:01:16|3313.45
17:01:17|3313.57
17:01:18|3313.28
17:01:20|3313.98
17:01:22|3313.6
17:01:23|3313.24
17:01:24|3313.06
17:01:25|3313.44
17:01:26|3313.44
17:01:27|3313.1
17:01:28|3313.
17:01:29|3313.06
17:01:30|3313.06
17:01:31|3313.06
17:01:32|3312.79
17:01:33|3313.13
17:01:34|3313.05
17:01:36|3313.05
17:01:37|3313.13
17:01:38|3313.02
17:01:38|3313.2
17:01:40|3313.44
17:01:41|3313.44
17:01:42|3313.44
17:01:43|3313.54
17:01:44|3313.2
17:01:45|3313.2
17:01:46|3313.34
17:01:47|3313.34
17:01:48|3313.34
17:01:49|3313.08
17:01:50|3313.25
17:01:51|3313.25
17:01:52|3312.84
17:01:53|3313.11
17:01:54|3312.97
17:01:56|3313.19
17:01:57|3313.18
17:01:58|3313.11
17:01:59|3313.25
17:02:00|3313.34
17:02:01|3313.34
17:02:02|3313.47
17:02:03|3313.22
17:02:03|3313.31
17:02:04|3313.14
17:02:06|3313.14
17:02:07|3313.21
17:02:09|3313.54
17:02:09|3313.89
17:02:10|3314.23
17:02:11|3314.11
17:02:13|3314.31
17:02:13|3315.06
17:02:14|3315.21
17:02:15|3314.62
17:02:16|3314.44
17:02:17|3314.13
17:02:19|3314.18
17:02:19|3313.64
17:02:22|3314.07
17:02:22|3313.76
17:02:23|3313.45
17:02:25|3313.76
17:02:27|3313.66
17:02:27|3313.44
17:02:28|3313.16
17:02:29|3312.99
17:02:30|3313.21
17:02:32|3313.08
17:02:34|3313.06
17:02:35|3313.28
17:02:35|3313.03
17:02:36|3313.03
17:02:37|3312.43
17:02:38|3312.48
17:02:39|3312.84
17:02:40|3312.61
17:02:41|3312.92
17:02:43|3313.1
17:02:43|3313.39
17:02:45|3313.73
17:02:46|3313.59
17:02:47|3313.77
17:02:47|3313.77
17:02:48|3313.21
17:02:49|3313.21
17:02:50|3313.54
17:02:52|3313.34
17:02:52|3313.34
17:02:54|3313.57
17:02:55|3313.85
17:02:56|3313.51
17:02:56|3313.55
17:02:57|3313.53
17:02:58|3313.53
17:02:59|3313.53
17:03:01|3313.56
17:03:02|3313.93
17:03:02|3314.35
17:03:04|3314.22
17:03:05|3314.32
17:03:06|3314.25
17:03:07|3314.26
17:03:08|3314.17
17:03:09|3313.56
17:03:10|3313.01
17:03:11|3313.24
17:03:13|3313.25
17:03:13|3312.75
17:03:14|3312.68
17:03:15|3312.7
17:03:16|3312.97
17:03:17|3312.86
17:03:18|3312.77
17:03:19|3313.01
17:03:21|3312.9
17:03:22|3312.68
17:03:23|3312.76
17:03:24|3312.61
17:03:25|3312.61
17:03:26|3312.82
17:03:27|3312.04
17:03:28|3312.02
17:03:29|3312.12
17:03:30|3312.45
17:03:31|3312.45
17:03:32|3312.04
17:03:34|3312.36
17:03:35|3312.19
17:03:36|3312.04
17:03:37|3311.91
17:03:38|3311.86
17:03:39|3312.3
17:03:40|3312.03
17:03:41|3310.48
17:03:42|3310.15
17:03:43|3310.3
17:03:44|3310.81
17:03:45|3310.52
17:03:46|3310.55
17:03:48|3310.53
17:03:49|3310.49
17:03:50|3310.42
17:03:51|3310.49
17:03:51|3310.51
17:03:53|3310.39
17:03:54|3310.15
17:03:55|3310.68
17:03:56|3310.44
17:03:57|3310.66
17:03:59|3310.88
17:03:59|3310.39
17:04:00|3309.91
17:04:01|3309.61
17:04:02|3309.29
17:04:04|3309.24
17:04:05|3310.13
17:04:05|3310.04
17:04:06|3310.12
17:04:08|3310.68
17:04:09|3310.82
17:04:10|3311.05
17:04:11|3310.68
17:04:12|3310.86
17:04:13|3310.98
17:04:14|3311.06
17:04:16|3310.95
17:04:16|3311.03
17:04:17|3311.14
17:04:18|3311.14
17:04:20|3311.14
17:04:22|3311.64
17:04:22|3311.66
17:04:24|3311.66
17:04:24|3311.66
17:04:26|3311.67
17:04:27|3311.41
17:04:28|3311.7
17:04:29|3311.7
17:04:30|3312.05
17:04:31|3311.88
17:04:33|3312.29
17:04:34|3312.29
17:04:35|3312.37
17:04:36|3312.11
17:04:36|3312.19
17:04:38|3312.1
17:04:39|3312.24
17:04:40|3311.65
17:04:41|3311.55
17:04:42|3311.5
17:04:42|3311.5
17:04:44|3311.25
17:04:45|3311.2
17:04:46|3311.2
17:04:46|3311.02
17:04:48|3311.15
17:04:49|3311.15
17:04:50|3311.15
17:04:51|3311.08
17:04:52|3311.12
17:04:53|3310.99
17:04:54|3310.6
17:04:55|3310.49
17:04:56|3310.73
17:04:57|3310.89
17:04:58|3310.55
17:04:59|3310.43
17:05:00|3310.15
17:05:01|3310.4
17:05:02|3309.64
17:05:04|3309.77
17:05:05|3309.24
17:05:07|3309.03
17:05:08|3308.91
17:05:09|3308.9
17:05:10|3309.09
17:05:11|3308.71
17:05:12|3308.46
17:05:12|3308.49
17:05:14|3308.91
17:05:15|3309.04
17:05:16|3308.93
17:05:17|3308.77
17:05:18|3308.74
17:05:19|3308.86
17:05:20|3308.86
17:05:23|3308.88
17:05:24|3308.88
17:05:26|3308.76
17:05:27|3308.76
17:05:27|3309.03
17:05:28|3308.79
17:05:29|3308.85
17:05:30|3308.74
17:05:31|3308.63
17:05:32|3308.73
17:05:33|3308.58
17:05:34|3308.53
17:05:36|3308.48
17:05:36|3308.81
17:05:37|3308.58
17:05:38|3308.44
17:05:40|3307.65
17:05:41|3307.84
17:05:42|3307.72
17:05:43|3307.82
17:05:44|3307.59
17:05:45|3307.54
17:05:46|3307.76
17:05:47|3307.94
17:05:48|3307.5
17:05:49|3307.6
17:05:50|3307.42
17:05:51|3307.41
17:05:52|3307.27
17:05:53|3307.3
17:05:54|3307.63
17:05:56|3307.63
17:05:56|3307.19
17:05:57|3307.32
17:05:58|3307.75
17:06:00|3308.
17:06:01|3307.31
17:06:01|3307.18
17:06:03|3307.45
17:06:03|3307.22
17:06:05|3307.
17:06:05|3307.06
17:06:06|3306.28
17:06:07|3305.1
17:06:08|3304.57
17:06:09|3304.8
17:06:10|3304.74
17:06:12|3304.76
17:06:13|3304.76
17:06:14|3304.4
17:06:15|3304.09
17:06:16|3304.14
17:06:17|3304.54
17:06:18|3305.
17:06:20|3304.41
17:06:20|3304.35
17:06:22|3304.35
17:06:22|3304.1
17:06:24|3304.33
17:06:24|3304.35
17:06:25|3304.3
17:06:27|3304.42
17:06:28|3304.52
17:06:29|3304.
17:06:30|3304.2
17:06:32|3303.85
17:06:33|3304.19
17:06:34|3304.14
17:06:35|3304.59
17:06:36|3303.95
17:06:37|3303.85
17:06:38|3304.04
17:06:38|3304.24
17:06:40|3304.23
17:06:41|3304.23
17:06:42|3303.85
17:06:43|3303.6
17:06:44|3303.6
17:06:45|3303.6
17:06:47|3303.6
17:06:47|3303.6
17:06:49|3303.6
17:06:49|3304.04
17:06:50|3303.66
17:06:51|3303.66
17:06:52|3303.45
17:06:54|3303.45
17:06:55|3303.45
17:06:56|3303.95
17:06:58|3304.
17:06:59|3304.25
17:07:00|3304.18
17:07:01|3303.75
17:07:02|3303.74
17:07:02|3304.1
17:07:03|3303.98
17:07:04|3303.89
17:07:07|3304.4
17:07:08|3304.2
17:07:08|3304.67
17:07:10|3303.52
17:07:11|3304.03
17:07:12|3304.35
17:07:13|3304.52
17:07:13|3304.7
17:07:14|3304.87
17:07:15|3305.28
17:07:16|3305.39
17:07:18|3304.87
17:07:18|3304.59
17:07:20|3304.47
17:07:21|3304.47
17:07:22|3304.76
17:07:22|3304.71
17:07:23|3304.49
17:07:25|3305.19
17:07:27|3304.36
17:07:27|3304.63
17:07:29|3304.2
17:07:29|3304.17
17:07:30|3303.88
17:07:32|3303.67
17:07:32|3304.01
17:07:34|3303.96
17:07:35|3303.99
17:07:36|3304.09
17:07:37|3304.14
17:07:38|3304.15
17:07:39|3303.98
17:07:40|3304.01
17:07:41|3303.94
17:07:42|3303.95
17:07:42|3304.31
17:07:44|3304.24
17:07:45|3303.9
17:07:46|3303.88
17:07:47|3304.24
17:07:49|3304.24
17:07:50|3304.2
17:07:51|3303.9
17:07:51|3303.77
17:07:52|3304.17
17:07:54|3304.2
17:07:55|3304.27
17:07:56|3303.87
17:07:57|3304.
17:07:58|3302.93
17:07:59|3302.93
17:08:00|3302.15
17:08:00|3301.88
17:08:01|3302.31
17:08:04|3302.28
17:08:04|3301.99
17:08:06|3302.33
17:08:06|3302.1
17:08:07|3302.07
17:08:09|3302.
17:08:09|3301.71
17:08:11|3301.76
17:08:12|3301.
17:08:13|3300.44
17:08:13|3298.45
17:08:15|3299.5
17:08:16|3299.24
17:08:17|3299.84
17:08:18|3299.46
17:08:19|3299.66
17:08:21|3300.22
17:08:21|3299.51
17:08:23|3300.25
17:08:23|3300.26
17:08:25|3300.68
17:08:27|3300.6
17:08:28|3300.37
17:08:29|3300.2
17:08:29|3300.56
17:08:31|3300.95
17:08:32|3300.84
17:08:33|3300.71
17:08:34|3300.89
17:08:35|3301.17
17:08:36|3300.76
17:08:37|3301.2
17:08:38|3300.81
17:08:39|3300.67
17:08:40|3301.17
17:08:41|3301.52
17:08:42|3300.95
17:08:43|3300.88
17:08:44|3301.19
17:08:45|3301.19
17:08:46|3300.67
17:08:47|3300.7
17:08:48|3300.85
17:08:49|3300.57
17:08:50|3300.63
17:08:52|3300.82
17:08:53|3301.43
17:08:54|3301.65
17:08:55|3301.65
17:08:56|3301.31
17:08:56|3301.69
17:08:57|3302.
17:08:59|3302.35
17:09:00|3302.63
17:09:01|3302.14
17:09:02|3302.1
17:09:03|3302.17
17:09:04|3302.17
17:09:05|3302.18
17:09:06|3302.65
17:09:07|3302.7
17:09:08|3302.77
17:09:09|3301.99
17:09:10|3302.17
17:09:11|3302.15
17:09:12|3301.07
17:09:13|3301.22
17:09:14|3301.09
17:09:15|3301.23
17:09:16|3301.13
17:09:17|3301.19
17:09:18|3301.01
17:09:19|3301.64
17:09:20|3301.45
17:09:21|3301.28
17:09:22|3301.03
17:09:23|3301.09
17:09:24|3300.77
17:09:25|3300.77
17:09:27|3300.74
17:09:28|3300.85
17:09:29|3300.57
17:09:30|3300.67
17:09:31|3300.67
17:09:33|3300.67
17:09:34|3300.39
17:09:35|3300.26
17:09:35|3300.76
17:09:36|3300.98
17:09:38|3300.99
17:09:39|3300.43
17:09:39|3300.12
17:09:41|3300.37
17:09:42|3300.44
17:09:43|3300.62
17:09:44|3300.26
17:09:44|3300.18
17:09:46|3300.23
17:09:48|3300.79
17:09:48|3300.64
17:09:49|3300.42
17:09:50|3300.54
17:09:52|3300.54
17:09:52|3300.31
17:09:54|3299.98
17:09:55|3300.44
17:09:55|3300.61
17:09:57|3300.61
17:09:57|3300.3
17:09:58|3300.61
17:10:00|3300.61
17:10:01|3300.65
17:10:01|3300.05
17:10:03|3300.26
17:10:05|3300.02
17:10:05|3299.71
17:10:06|3299.84
17:10:07|3299.5
17:10:09|3299.26
17:10:09|3299.47
17:10:10|3299.37
17:10:11|3299.1
17:10:12|3299.36
17:10:14|3299.61
17:10:15|3299.97
17:10:15|3299.77
17:10:17|3299.79
17:10:17|3299.84
17:10:18|3300.19
17:10:20|3299.71
17:10:20|3299.65
17:10:21|3299.97
17:10:23|3299.96
17:10:24|3298.45
17:10:25|3298.83
17:10:26|3298.87
17:10:28|3299.5
17:10:29|3299.11
17:10:31|3298.41
17:10:32|3298.83
17:10:34|3298.83
17:10:34|3298.83
17:10:35|3298.99
17:10:37|3298.61
17:10:38|3298.58
17:10:39|3299.32
17:10:40|3299.38
17:10:41|3299.33
17:10:43|3299.24
17:10:44|3298.97
17:10:45|3298.83
17:10:45|3298.86
17:10:46|3299.46
17:10:47|3299.61
17:10:49|3299.7
17:10:49|3299.96
17:10:50|3299.73
17:10:51|3299.74
17:10:53|3299.84
17:10:54|3300.05
17:10:55|3300.01
17:10:57|3299.95
17:10:57|3300.04
17:10:58|3299.83
17:11:00|3300.36
17:11:01|3300.72
17:11:01|3300.72
17:11:02|3300.86
17:11:03|3300.91
17:11:05|3301.04
17:11:06|3301.78
17:11:06|3302.58
17:11:08|3302.85
17:11:09|3303.22
17:11:10|3303.71
17:11:11|3303.73
17:11:12|3304.5
17:11:14|3303.81
17:11:14|3303.47
17:11:15|3303.81
17:11:16|3304.41
17:11:18|3304.2
17:11:19|3304.32
17:11:20|3304.35
17:11:21|3304.33
17:11:22|3304.62
17:11:23|3304.67
17:11:24|3304.41
17:11:25|3304.29
17:11:27|3303.29
17:11:28|3303.08
17:11:29|3303.32
17:11:30|3303.95
17:11:31|3303.62
17:11:32|3303.79
17:11:33|3303.68
17:11:35|3303.94
17:11:36|3304.01
17:11:37|3303.89
17:11:38|3303.96
17:11:38|3304.02
17:11:39|3303.98
17:11:40|3303.71
17:11:42|3303.76
17:11:42|3303.78
17:11:44|3303.93
17:11:44|3303.76
17:11:46|3304.14
17:11:47|3304.36
17:11:48|3304.47
17:11:49|3304.39
17:11:50|3304.24
17:11:51|3304.24
17:11:52|3304.24
17:11:53|3304.41
17:11:54|3304.79
17:11:55|3304.54
17:11:56|3304.3
17:11:57|3304.3
17:11:58|3304.25
17:11:59|3304.25
17:12:00|3304.54
17:12:01|3304.28
17:12:02|3304.49
17:12:03|3304.74
17:12:04|3304.83
17:12:05|3304.78
17:12:06|3304.76
17:12:07|3304.63
17:12:09|3304.63
17:12:10|3304.77
17:12:10|3304.4
17:12:12|3304.39
17:12:12|3304.44
17:12:14|3304.79
17:12:15|3304.79
17:12:15|3304.79
17:12:16|3303.89
17:12:17|3303.82
17:12:19|3303.86
17:12:20|3303.55
17:12:22|3303.21
17:12:22|3303.59
17:12:24|3304.06
17:12:25|3304.06
17:12:25|3303.86
17:12:27|3303.26
17:12:28|3303.6
17:12:29|3303.82
17:12:30|3303.72
17:12:32|3303.91
17:12:33|3304.1
17:12:34|3303.8
17:12:35|3304.13
17:12:36|3303.45
17:12:37|3303.27
17:12:38|3303.01
17:12:39|3303.83
17:12:40|3304.
17:12:42|3303.87
17:12:43|3304.07
17:12:44|3303.6
17:12:45|3303.93
17:12:45|3303.93
17:12:47|3303.46
17:12:48|3303.88
17:12:48|3303.76
17:12:50|3303.76
17:12:52|3303.76
17:12:53|3303.83
17:12:53|3303.92
17:12:55|3303.79
17:12:56|3303.89
17:12:57|3303.95
17:12:58|3303.97
17:12:59|3303.96
17:13:00|3304.16
17:13:01|3304.16
17:13:02|3304.21
17:13:03|3304.18
17:13:05|3303.78
17:13:06|3303.91
17:13:07|3303.78
17:13:08|3303.84
17:13:09|3303.74
17:13:10|3303.84
17:13:11|3303.83
17:13:12|3303.7
17:13:14|3303.84
17:13:15|3304.08
17:13:15|3304.
17:13:17|3303.8
17:13:17|3303.69
17:13:18|3303.28
17:13:19|3303.21
17:13:20|3299.64
17:13:21|3300.29
17:13:23|3301.03
17:13:23|3301.85
17:13:25|3301.79
17:13:26|3301.74
17:13:27|3302.01
17:13:27|3302.42
17:13:28|3301.66
17:13:29|3302.01
17:13:31|3302.09
17:13:31|3301.99
17:13:32|3302.08
17:13:34|3302.37
17:13:35|3302.37
17:13:35|3302.2
17:13:37|3301.92
17:13:37|3301.86
17:13:38|3301.81
17:13:40|3302.09
17:13:41|3301.95
17:13:42|3301.95
17:13:42|3301.29
17:13:44|3301.69
17:13:44|3301.54
17:13:46|3301.71
17:13:47|3301.54
17:13:48|3301.34
17:13:49|3301.15
17:13:50|3301.37
17:13:51|3301.54
17:13:52|3301.54
17:13:52|3301.54
17:13:54|3301.24
17:13:55|3301.34
17:13:56|3301.37
17:13:56|3301.33
17:13:58|3301.02
17:13:59|3301.02
17:14:00|3301.33
17:14:00|3301.67
17:14:02|3302.12
17:14:03|3302.19
17:14:03|3302.48
17:14:05|3302.34
17:14:06|3302.59
17:14:07|3302.06
17:14:08|3302.21
17:14:09|3302.41
17:14:10|3302.59
17:14:11|3302.66
17:14:12|3302.78
17:14:13|3302.78
17:14:14|3302.78
17:14:15|3302.82
17:14:16|3302.68
17:14:17|3302.73
17:14:18|3302.84
17:14:19|3303.14
17:14:20|3303.6
17:14:21|3303.72
17:14:22|3303.62
17:14:23|3303.42
17:14:24|3304.
17:14:25|3303.84
17:14:26|3303.89
17:14:27|3303.84
17:14:28|3303.38
17:14:29|3303.64
17:14:30|3303.2
17:14:32|3303.55
17:14:33|3303.8
17:14:35|3303.93
17:14:35|3304.06
17:14:37|3304.39
17:14:37|3304.14
17:14:39|3304.3
17:14:40|3305.02
17:14:41|3304.84
17:14:41|3304.76
17:14:43|3304.89
17:14:43|3304.44
17:14:44|3304.14
17:14:45|3304.33
17:14:46|3304.06
17:14:48|3305.6
17:14:49|3305.77
17:14:49|3305.98
17:14:51|3306.35
17:14:51|3306.39
17:14:52|3305.62
17:14:53|3305.91
17:14:54|3305.43
17:14:55|3305.06
17:14:56|3305.06
17:14:58|3305.06
17:14:59|3305.57
17:15:00|3305.51
17:15:01|3305.21
17:15:02|3304.87
17:15:03|3305.3
17:15:04|3305.8
17:15:05|3305.7
17:15:07|3304.75
17:15:08|3304.89
17:15:09|3305.39
17:15:10|3304.95
17:15:11|3304.95
17:15:12|3304.95
17:15:13|3304.95
17:15:14|3304.98
17:15:15|3305.36
17:15:16|3305.29
17:15:17|3305.31
17:15:18|3305.33
17:15:19|3305.26
17:15:20|3305.26
17:15:22|3304.8
17:15:23|3305.26
17:15:24|3305.67
17:15:25|3306.44
17:15:26|3306.09
17:15:27|3306.56
17:15:28|3306.25
17:15:29|3306.41
17:15:30|3306.35
17:15:32|3306.64
17:15:32|3306.45
17:15:33|3306.66
17:15:34|3306.86
17:15:35|3307.79
17:15:36|3308.39
17:15:37|3308.53
17:15:39|3308.89
17:15:40|3309.4
17:15:41|3309.93
17:15:43|3310.4
17:15:44|3310.72
17:15:45|3311.25
17:15:46|3311.8
17:15:47|3311.27
17:15:48|3311.46
17:15:49|3311.38
17:15:51|3311.58
17:15:51|3311.26
17:15:52|3311.
17:15:54|3309.99
17:15:54|3310.43
17:15:55|3311.14
17:15:56|3311.14
17:15:58|3311.21
17:15:59|3311.34
17:16:00|3311.5
17:16:01|3311.12
17:16:02|3311.16
17:16:03|3311.37
17:16:04|3311.55
17:16:05|3311.43
17:16:06|3311.14
17:16:07|3310.8
17:16:08|3310.4
17:16:09|3310.08
17:16:10|3310.83
17:16:11|3310.79
17:16:12|3310.4
17:16:13|3310.77
17:16:14|3311.26
17:16:15|3311.44
17:16:16|3311.77
17:16:17|3311.12
17:16:18|3311.47
17:16:19|3311.47
17:16:20|3310.48
17:16:21|3310.46
17:16:22|3310.46
17:16:23|3310.62
17:16:24|3310.25
17:16:25|3310.25
17:16:27|3310.25
17:16:27|3310.14
17:16:28|3310.02
17:16:29|3309.59
17:16:31|3309.77
17:16:32|3309.12
17:16:33|3308.88
17:16:34|3308.67
17:16:36|3309.68
17:16:38|3310.06
17:16:38|3309.69
17:16:39|3309.74
17:16:40|3309.99
17:16:41|3309.71
17:16:42|3310.18
17:16:44|3309.85
17:16:45|3309.85
17:16:46|3309.85
17:16:46|3310.4
17:16:48|3310.6
17:16:48|3310.19
17:16:50|3310.36
17:16:51|3310.67
17:16:52|3309.95
17:16:52|3309.11
17:16:53|3309.14
17:16:54|3309.06
17:16:56|3309.37
17:16:57|3309.68
17:16:57|3309.68
17:16:58|3309.27
17:16:59|3309.26
17:17:01|3309.41
17:17:02|3309.41
17:17:03|3309.79
17:17:04|3310.
17:17:05|3310.79
17:17:06|3311.12
17:17:07|3310.81
17:17:08|3311.14
17:17:09|3311.3
17:17:10|3311.41
17:17:11|3311.71
17:17:12|3311.41
17:17:13|3311.41
17:17:14|3311.37
17:17:15|3311.37
17:17:16|3311.87
17:17:17|3311.99
17:17:18|3311.58
17:17:19|3311.45
17:17:20|3311.18
17:17:21|3311.44
17:17:22|3311.44
17:17:23|3311.44
17:17:24|3311.44
17:17:25|3310.96
17:17:26|3310.63
17:17:27|3311.19
17:17:29|3311.32
17:17:29|3311.48
17:17:30|3311.43
17:17:31|3311.58
17:17:33|3312.
17:17:33|3311.94
17:17:35|3311.94
17:17:36|3311.44
17:17:36|3311.26
17:17:37|3311.27
17:17:38|3311.27
17:17:40|3311.59
17:17:41|3311.59
17:17:42|3311.16
17:17:42|3312.05
17:17:44|3312.21
17:17:45|3312.03
17:17:46|3312.05
17:17:48|3311.91
17:17:48|3311.9
17:17:49|3312.17
17:17:51|3312.17
17:17:51|3312.02
17:17:53|3312.49
17:17:54|3312.28
17:17:54|3312.26
17:17:56|3312.23
17:17:57|3312.12
17:17:58|3311.67
17:17:58|3312.12
17:18:00|3312.14
17:18:00|3311.91
17:18:02|3312.12
17:18:03|3312.25
17:18:04|3312.16
17:18:05|3311.26
17:18:05|3310.22
17:18:07|3310.74
17:18:08|3310.09
17:18:09|3310.
17:18:10|3310.
17:18:11|3309.76
17:18:12|3309.79
17:18:13|3309.45
17:18:14|3308.98
17:18:15|3309.03
17:18:15|3309.14
17:18:17|3308.98
17:18:18|3308.98
17:18:20|3308.7
17:18:20|3308.14
17:18:21|3308.45
17:18:22|3308.25
17:18:24|3308.14
17:18:24|3308.15
17:18:25|3308.39
17:18:26|3308.39
17:18:27|3309.28
17:18:28|3308.86
17:18:29|3308.99
17:18:31|3309.
17:18:31|3309.31
17:18:32|3309.11
17:18:33|3308.76
17:18:35|3308.83
17:18:35|3309.11
17:18:36|3309.11
17:18:38|3309.13
17:18:39|3308.93
17:18:40|3308.93
17:18:41|3309.25
17:18:42|3309.07
17:18:44|3309.07
17:18:44|3309.38
17:18:45|3309.38
17:18:46|3309.38
17:18:48|3309.16
17:18:48|3308.8
17:18:51|3309.22
17:18:52|3309.08
17:18:53|3309.07
17:18:54|3309.22
17:18:55|3309.11
17:18:55|3309.26
17:18:56|3308.93
17:18:57|3308.86
17:18:58|3308.86
17:18:59|3308.86
17:19:01|3308.8
17:19:02|3308.81
17:19:02|3308.87
17:19:04|3308.82
17:19:05|3308.82
17:19:05|3307.84
17:19:07|3307.64
17:19:08|3308.24
17:19:08|3308.09
17:19:09|3308.36
17:19:10|3308.09
17:19:11|3308.38
17:19:12|3308.89
17:19:13|3309.47
17:19:14|3309.36
17:19:16|3309.24
17:19:16|3309.32
17:19:18|3309.4
17:19:18|3310.03
17:19:20|3310.37
17:19:20|3310.18
17:19:23|3310.23
17:19:24|3309.98
17:19:24|3309.66
17:19:26|3309.87
17:19:26|3309.64
17:19:28|3309.55
17:19:30|3309.53
17:19:30|3309.92
17:19:31|3309.95
17:19:33|3310.2
17:19:33|3310.19
17:19:35|3310.22
17:19:36|3310.68
17:19:38|3310.95
17:19:39|3311.27
17:19:40|3310.71
17:19:41|3310.58
17:19:41|3310.73
17:19:43|3310.84
17:19:45|3310.75
17:19:46|3310.77
17:19:47|3310.76
17:19:48|3310.46
17:19:49|3310.46
17:19:50|3310.58
17:19:51|3310.82
17:19:51|3310.74
17:19:53|3310.01
17:19:53|3310.01
17:19:56|3309.48
17:19:57|3309.48
17:19:57|3309.54
17:19:59|3309.4
17:19:59|3309.4
17:20:00|3309.27
17:20:02|3309.09
17:20:02|3309.49
17:20:04|3309.46
17:20:05|3309.55
17:20:06|3307.2
17:20:07|3307.11
17:20:08|3307.54
17:20:09|3308.
17:20:10|3308.21
17:20:10|3308.14
17:20:12|3307.55
17:20:13|3307.28
17:20:14|3307.32
17:20:15|3307.8
17:20:16|3308.8
17:20:17|3308.65
17:20:18|3308.5
17:20:19|3308.62
17:20:20|3308.92
17:20:21|3309.22
17:20:22|3309.14
17:20:23|3309.24
17:20:24|3309.3
17:20:25|3309.42
17:20:26|3309.42
17:20:27|3309.63
17:20:28|3309.76
17:20:29|3309.82
17:20:30|3309.53
17:20:31|3310.02
17:20:32|3310.13
17:20:33|3310.13
17:20:34|3310.39
17:20:35|3309.86
17:20:37|3309.93
17:20:38|3309.95
17:20:39|3309.8
17:20:41|3309.5
17:20:41|3309.13
17:20:43|3309.52
17:20:44|3309.22
17:20:45|3309.53
17:20:45|3309.35
17:20:46|3309.35
17:20:48|3309.61
17:20:48|3309.99
17:20:49|3310.03
17:20:50|3309.81
17:20:52|3310.12
17:20:53|3310.36
17:20:54|3310.27
17:20:55|3310.5
17:20:56|3310.24
17:20:58|3310.19
17:20:58|3310.13
17:20:59|3310.35
17:21:00|3310.49
17:21:01|3311.93
17:21:02|3312.24
17:21:04|3312.2
17:21:04|3312.27
17:21:06|3311.35
17:21:07|3311.59
17:21:07|3312.2
17:21:09|3312.27
17:21:09|3312.25
17:21:10|3312.39
17:21:12|3312.6
17:21:13|3312.75
17:21:13|3312.59
17:21:15|3312.75
17:21:17|3313.01
17:21:17|3312.72
17:21:18|3312.93
17:21:19|3313.26
17:21:20|3313.02
17:21:22|3313.28
17:21:23|3312.86
17:21:24|3312.86
17:21:24|3312.6
17:21:25|3312.84
17:21:26|3313.81
17:21:27|3313.84
17:21:28|3314.
17:21:29|3313.91
17:21:30|3313.81
17:21:32|3313.42
17:21:33|3313.43
17:21:33|3312.
17:21:34|3312.99
17:21:35|3312.76
17:21:36|3312.95
17:21:38|3312.99
17:21:39|3313.38
17:21:40|3313.55
17:21:42|3313.48
17:21:44|3313.55
17:21:44|3313.6
17:21:45|3313.46
17:21:47|3313.84
17:21:47|3313.61
17:21:48|3313.75
17:21:49|3313.53
17:21:50|3313.26
17:21:51|3313.54
17:21:53|3313.21
17:21:53|3313.39
17:21:55|3313.26
17:21:56|3313.39
17:21:56|3313.2
17:21:58|3313.34
17:21:59|3313.18
17:21:59|3313.18
17:22:00|3313.74
17:22:02|3313.37
17:22:03|3313.24
17:22:04|3313.26
17:22:05|3313.26
17:22:06|3313.26
17:22:07|3313.24
17:22:08|3313.39
17:22:09|3313.26
17:22:10|3312.6
17:22:11|3313.04
17:22:12|3313.52
17:22:13|3314.23
17:22:14|3313.91
17:22:15|3314.11
17:22:16|3314.41
17:22:18|3314.28
17:22:18|3313.95
17:22:19|3314.24
17:22:20|3314.76
17:22:21|3315.28
17:22:22|3315.4
17:22:23|3315.24
17:22:24|3315.04
17:22:25|3315.4
17:22:26|3315.44
17:22:27|3315.44
17:22:28|3314.99
17:22:30|3314.99
17:22:30|3314.98
17:22:32|3315.23
17:22:32|3315.43
17:22:34|3315.38
17:22:35|3316.24
17:22:36|3316.49
17:22:36|3316.62
17:22:38|3316.59
17:22:39|3316.61
17:22:40|3316.73
17:22:42|3317.
17:22:43|3317.04
17:22:45|3317.01
17:22:45|3316.83
17:22:47|3316.85
17:22:47|3316.5
17:22:48|3316.62
17:22:49|3316.4
17:22:51|3316.34
17:22:51|3316.36
17:22:52|3316.37
17:22:53|3315.78
17:22:55|3316.02
17:22:56|3316.02
17:22:57|3315.78
17:22:58|3315.73
17:22:59|3315.28
17:23:00|3315.25
17:23:01|3315.35
17:23:01|3315.52
17:23:03|3316.19
17:23:04|3316.78
17:23:04|3317.
17:23:06|3317.02
17:23:07|3317.
17:23:08|3317.16
17:23:09|3317.2
17:23:09|3317.48
17:23:11|3317.46
17:23:13|3317.59
17:23:13|3317.37
17:23:14|3317.05
17:23:15|3317.05
17:23:17|3316.94
17:23:18|3317.94
17:23:18|3318.2
17:23:19|3317.12
17:23:21|3316.89
17:23:21|3317.24
17:23:23|3317.36
17:23:24|3316.77
17:23:25|3316.54
17:23:25|3316.54
17:23:26|3317.43
17:23:28|3317.46
17:23:28|3317.3
17:23:30|3317.77
17:23:31|3317.23
17:23:32|3317.08
17:23:33|3317.52
17:23:34|3317.71
17:23:35|3317.19
17:23:36|3317.68
17:23:37|3317.57
17:23:38|3317.93
17:23:40|3317.84
17:23:41|3317.62
17:23:42|3317.64
17:23:42|3317.84
17:23:44|3317.82
17:23:45|3317.71
17:23:45|3317.72
17:23:48|3318.11
17:23:48|3317.99
17:23:49|3317.91
17:23:50|3317.71
17:23:51|3317.7
17:23:53|3317.47
17:23:54|3317.35
17:23:55|3317.45
17:23:56|3317.57
17:23:57|3317.53
17:23:58|3317.22
17:23:58|3317.63
17:24:00|3317.62
17:24:01|3317.57
17:24:01|3317.53
17:24:03|3318.41
17:24:03|3318.4
17:24:04|3318.5
17:24:06|3318.32
17:24:07|3318.05
17:24:08|3317.73
17:24:09|3317.6
17:24:10|3317.82
17:24:11|3316.83
17:24:12|3316.86
17:24:13|3317.13
17:24:15|3317.15
17:24:16|3317.2
17:24:16|3317.1
17:24:17|3316.92
17:24:18|3316.92
17:24:19|3317.08
17:24:20|3316.79
17:24:21|3316.89
17:24:22|3316.61
17:24:23|3316.73
17:24:25|3316.46
17:24:25|3317.05
17:24:26|3316.55
17:24:28|3316.55
17:24:28|3316.55
17:24:29|3316.5
17:24:31|3316.35
17:24:31|3316.23
17:24:33|3316.23
17:24:33|3316.23
17:24:34|3315.64
17:24:35|3315.65
17:24:36|3315.63
17:24:37|3315.47
17:24:39|3315.47
17:24:41|3315.47
17:24:42|3315.47
17:24:44|3315.94
17:24:45|3315.87
17:24:45|3316.06
17:24:47|3316.12
17:24:48|3316.09
17:24:49|3316.08
17:24:49|3316.08
17:24:51|3316.04
17:24:51|3316.27
17:24:53|3316.49
17:24:54|3316.48
17:24:55|3316.48
17:24:55|3315.97
17:24:57|3315.54
17:24:57|3315.54
17:24:59|3315.54
17:25:00|3315.54
17:25:01|3315.54
17:25:02|3315.78
17:25:03|3315.78
17:25:03|3316.6
17:25:05|3316.65
17:25:06|3316.13
17:25:07|3316.13
17:25:09|3316.12
17:25:10|3316.4
17:25:10|3316.37
17:25:11|3316.53
17:25:13|3316.67
17:25:14|3316.29
17:25:15|3316.47
17:25:15|3316.27
17:25:17|3316.2
17:25:18|3315.8
17:25:19|3315.54
17:25:20|3315.66
17:25:20|3315.91
17:25:22|3315.91
17:25:22|3315.91
17:25:24|3315.63
17:25:25|3315.63
17:25:27|3315.18
17:25:27|3315.5
17:25:28|3315.72
17:25:29|3315.93
17:25:31|3315.57
17:25:31|3315.25
17:25:32|3315.59
17:25:33|3315.59
17:25:34|3315.77
17:25:35|3315.77
17:25:37|3315.37
17:25:38|3314.82
17:25:38|3315.29
17:25:40|3315.25
17:25:41|3315.02
17:25:43|3315.36
17:25:44|3314.41
17:25:46|3314.34
17:25:47|3314.16
17:25:48|3312.83
17:25:49|3312.5
17:25:50|3312.64
17:25:51|3312.41
17:25:52|3312.41
17:25:53|3312.8
17:25:54|3312.49
17:25:55|3312.5
17:25:56|3312.5
17:25:57|3312.5
17:25:59|3312.39
17:25:59|3312.77
17:26:00|3313.17
17:26:02|3313.45
17:26:02|3313.5
17:26:03|3314.09
17:26:04|3313.46
17:26:06|3313.45
17:26:06|3313.76
17:26:07|3313.47
17:26:08|3313.33
17:26:10|3313.11
17:26:11|3312.81
17:26:11|3312.83
17:26:13|3312.83
17:26:13|3312.83
17:26:14|3312.92
17:26:16|3313.07
17:26:17|3313.6
17:26:18|3313.15
17:26:18|3313.1
17:26:20|3313.1
17:26:20|3312.58
17:26:21|3313.08
17:26:22|3312.87
17:26:24|3312.17
17:26:25|3312.08
17:26:25|3312.03
17:26:26|3312.03
17:26:27|3311.37
17:26:28|3311.78
17:26:30|3311.8
17:26:30|3311.81
17:26:31|3311.81
17:26:33|3311.44
17:26:34|3312.22
17:26:34|3311.96
17:26:35|3312.74
17:26:36|3312.74
17:26:37|3312.74
17:26:39|3312.7
17:26:39|3312.26
17:26:41|3312.8
17:26:41|3312.73
17:26:44|3313.39
17:26:46|3312.9
17:26:46|3312.9
17:26:47|3312.9
17:26:49|3312.87
17:26:50|3312.87
17:26:50|3312.47
17:26:51|3312.84
17:26:52|3312.42
17:26:54|3312.42
17:26:54|3312.46
17:26:56|3312.69
17:26:56|3312.69
17:26:58|3313.05
17:26:59|3312.96
17:27:00|3312.96
17:27:01|3312.74
17:27:02|3312.74
17:27:03|3312.33
17:27:04|3312.59
17:27:05|3312.84
17:27:06|3312.17
17:27:07|3312.01
17:27:08|3312.01
17:27:09|3312.41
17:27:10|3311.52
17:27:11|3312.23
17:27:12|3312.6
17:27:13|3312.42
17:27:14|3312.52
17:27:15|3312.32
17:27:16|3312.48
17:27:17|3312.1
17:27:18|3312.59
17:27:19|3312.41
17:27:20|3312.59
17:27:21|3312.59
17:27:22|3312.6
17:27:23|3311.8
17:27:24|3311.71
17:27:25|3311.56
17:27:26|3311.67
17:27:27|3311.84
17:27:29|3311.84
17:27:30|3312.15
17:27:31|3312.35
17:27:32|3312.52
17:27:33|3312.72
17:27:34|3312.79
17:27:35|3312.85
17:27:36|3313.32
17:27:37|3313.33
17:27:38|3313.19
17:27:39|3313.59
17:27:40|3313.59
17:27:41|3313.64
17:27:42|3313.54
17:27:44|3313.54
17:27:45|3313.54
17:27:46|3313.61
17:27:47|3313.21
17:27:48|3313.21
17:27:49|3313.26
17:27:50|3313.26
17:27:51|3313.49
17:27:52|3313.25
17:27:53|3313.24
17:27:54|3313.2
17:27:55|3313.2
17:27:56|3313.45
17:27:58|3313.23
17:27:59|3313.11
17:27:59|3313.11
17:28:01|3313.1
17:28:01|3312.53
17:28:02|3313.31
17:28:03|3313.25
17:28:04|3313.37
17:28:05|3313.51
17:28:07|3313.54
17:28:08|3313.06
17:28:08|3313.06
17:28:09|3313.06
17:28:10|3313.06
17:28:11|3313.28
17:28:12|3313.09
17:28:13|3313.46
17:28:14|3313.59
17:28:15|3313.16
17:28:16|3313.51
17:28:17|3313.59
17:28:19|3313.32
17:28:19|3313.01
17:28:20|3313.01
17:28:22|3313.01
17:28:23|3312.88
17:28:24|3313.06
17:28:25|3313.15
17:28:26|3313.36
17:28:27|3313.15
17:28:28|3313.1
17:28:29|3312.97
17:28:30|3312.83
17:28:31|3312.74
17:28:32|3312.62
17:28:33|3312.76
17:28:34|3312.83
17:28:35|3313.28
17:28:36|3313.28
17:28:37|3312.94
17:28:38|3312.94
17:28:39|3312.94
17:28:41|3312.9
17:28:41|3312.9
17:28:43|3312.5
17:28:44|3312.81
17:28:46|3312.7
17:28:47|3312.72
17:28:47|3312.72
17:28:49|3313.01
17:28:50|3313.01
17:28:51|3312.67
17:28:52|3312.47
17:28:53|3312.47
17:28:55|3312.42
17:28:55|3312.58
17:28:57|3312.08
17:28:58|3312.08
17:28:59|3311.88
17:29:00|3312.18
17:29:02|3312.25
17:29:03|3311.95
17:29:04|3312.26
17:29:05|3312.26
17:29:06|3312.26
17:29:08|3312.26
17:29:08|3311.89
17:29:10|3311.57
17:29:10|3311.57
17:29:11|3312.07
17:29:12|3312.19
17:29:14|3313.5
17:29:14|3313.37
17:29:15|3313.68
17:29:16|3313.34
17:29:17|3313.25
17:29:19|3313.25
17:29:20|3313.2
17:29:22|3312.92
17:29:22|3312.77
17:29:24|3312.62
17:29:25|3312.62
17:29:26|3311.86
17:29:27|3312.24
17:29:28|3312.32
17:29:29|3311.74
17:29:30|3311.83
17:29:30|3311.83
17:29:32|3311.83
17:29:33|3311.74
17:29:34|3311.88
17:29:34|3311.88
17:29:36|3311.88
17:29:37|3311.28
17:29:38|3311.56
17:29:39|3311.54
17:29:39|3311.33
17:29:40|3311.18
17:29:42|3311.57
17:29:43|3311.11
17:29:44|3311.38
17:29:46|3311.08
17:29:46|3311.26
17:29:48|3311.33
17:29:49|3311.16
17:29:50|3311.16
17:29:51|3311.06
17:29:53|3311.06
17:29:54|3311.06
17:29:55|3311.11
17:29:55|3311.11
17:29:57|3311.73
17:29:58|3312.
17:30:00|3312.07
17:30:01|3312.47
17:30:02|3312.67
17:30:02|3313.25
17:30:04|3314.71
17:30:05|3316.4
17:30:05|3317.27
17:30:07|3317.01
17:30:08|3316.29
17:30:09|3315.83
17:30:10|3316.3
17:30:11|3315.82
17:30:12|3315.85
17:30:13|3316.28
17:30:14|3316.02
17:30:15|3315.83
17:30:16|3315.65
17:30:17|3314.65
17:30:18|3315.35
17:30:19|3315.43
17:30:20|3314.96
17:30:21|3314.81
17:30:22|3315.32
17:30:23|3314.94
17:30:24|3314.33
17:30:25|3314.52
17:30:26|3314.66
17:30:27|3315.19
17:30:28|3315.12
17:30:29|3314.81
17:30:30|3314.8
17:30:31|3314.8
17:30:32|3314.82
17:30:33|3315.31
17:30:34|3315.46
17:30:35|3315.19
17:30:36|3314.75
17:30:37|3314.6
17:30:38|3315.01
17:30:39|3315.01
17:30:40|3314.71
17:30:41|3314.93
17:30:43|3314.65
17:30:44|3314.99
17:30:46|3314.37
17:30:46|3314.76
17:30:48|3314.41
17:30:50|3314.41
17:30:51|3314.73
17:30:52|3314.73
17:30:53|3314.93
17:30:54|3313.33
17:30:55|3313.8
17:30:56|3313.97
17:30:57|3313.9
17:30:58|3313.9
17:30:59|3313.9
17:31:00|3314.11
17:31:01|3314.62
17:31:02|3314.52
17:31:03|3314.3
17:31:04|3314.77
17:31:05|3314.77
17:31:06|3314.98
17:31:07|3314.2
17:31:08|3314.9
17:31:09|3314.89
17:31:11|3314.62
17:31:12|3314.62
17:31:12|3313.84
17:31:14|3313.61
17:31:15|3313.16
17:31:16|3313.58
17:31:17|3315.02
17:31:18|3315.62
17:31:18|3315.39
17:31:20|3315.21
17:31:21|3315.21
17:31:22|3315.21
17:31:23|3314.96
17:31:24|3315.26
17:31:25|3315.07
17:31:26|3315.02
17:31:27|3315.02
17:31:28|3315.21
17:31:29|3314.96
17:31:30|3315.4
17:31:31|3314.7
17:31:32|3314.5
17:31:33|3314.2
17:31:34|3314.2
17:31:35|3315.55
17:31:36|3315.32
17:31:37|3315.2
17:31:38|3315.37
17:31:39|3316.09
17:31:40|3316.09
17:31:41|3315.84
17:31:42|3316.05
17:31:43|3315.93
17:31:44|3316.11
17:31:46|3316.11
17:31:47|3315.57
17:31:49|3315.95
17:31:49|3315.79
17:31:51|3315.95
17:31:53|3316.34
17:31:53|3316.3
17:31:55|3317.89
17:31:56|3317.29
17:31:56|3316.92
17:31:58|3317.32
17:31:59|3317.32
17:32:00|3316.8
17:32:02|3317.17
17:32:03|3317.33
17:32:04|3317.33
17:32:05|3317.58
17:32:06|3317.11
17:32:07|3317.26
17:32:07|3316.46
17:32:09|3316.77
17:32:10|3317.
17:32:11|3317.15
17:32:12|3316.75
17:32:13|3316.7
17:32:14|3316.7
17:32:15|3317.12
17:32:16|3317.14
17:32:17|3317.62
17:32:18|3317.37
17:32:19|3317.32
17:32:20|3317.58
17:32:21|3317.32
17:32:22|3317.32
17:32:23|3317.17
17:32:24|3316.31
17:32:25|3316.39
17:32:26|3316.39
17:32:27|3316.39
17:32:28|3315.9
17:32:29|3316.75
17:32:30|3317.45
17:32:31|3317.32
17:32:32|3317.21
17:32:33|3317.48
17:32:34|3317.48
17:32:35|3317.67
17:32:36|3317.67
17:32:37|3317.61
17:32:38|3317.8
17:32:39|3317.48
17:32:40|3317.85
17:32:41|3317.79
17:32:42|3317.79
17:32:43|3317.58
17:32:44|3317.4
17:32:45|3317.58
17:32:46|3317.63
17:32:47|3317.63
17:32:49|3317.56
17:32:49|3317.56
17:32:51|3317.56
17:32:52|3318.
17:32:53|3318.11
17:32:54|3318.11
17:32:55|3318.11
17:32:56|3317.91
17:32:57|3317.91
17:32:58|3318.05
17:32:59|3318.05
17:33:01|3317.94
17:33:02|3318.77
17:33:03|3318.64
17:33:04|3318.64
17:33:05|3318.01
17:33:06|3318.01
17:33:07|3317.62
17:33:08|3317.48
17:33:09|3317.95
17:33:10|3318.06
17:33:11|3318.17
17:33:12|3317.81
17:33:13|3317.37
17:33:14|3317.
17:33:15|3316.86
17:33:16|3316.95
17:33:17|3317.1
17:33:19|3316.89
17:33:20|3317.3
17:33:21|3317.48
17:33:22|3317.95
17:33:23|3317.9
17:33:24|3318.11
17:33:25|3318.11
17:33:26|3318.7
17:33:27|3318.35
17:33:28|3318.44
17:33:29|3318.4
17:33:30|3318.46
17:33:31|3318.51
17:33:33|3318.35
17:33:33|3318.26
17:33:34|3318.35
17:33:35|3318.25
17:33:36|3318.18
17:33:37|3318.35
17:33:38|3318.23
17:33:39|3318.23
17:33:40|3318.23
17:33:41|3318.23
17:33:43|3318.38
17:33:43|3318.36
17:33:45|3318.5
17:33:45|3318.44
17:33:46|3318.41
17:33:48|3317.99
17:33:49|3317.99
17:33:50|3317.99
17:33:51|3317.98
17:33:53|3317.88
17:33:53|3317.88
17:33:54|3317.38
17:33:55|3317.27
17:33:56|3317.27
17:33:57|3317.49
17:33:59|3317.49
17:34:00|3317.49
17:34:01|3317.39
17:34:02|3317.6
17:34:04|3317.31
17:34:05|3317.79
17:34:05|3318.39
17:34:07|3318.39
17:34:08|3318.16
17:34:08|3318.49
17:34:10|3318.32
17:34:11|3318.22
17:34:11|3318.11
17:34:12|3318.28
17:34:14|3317.81
17:34:14|3317.55
17:34:15|3317.78
17:34:17|3317.61
17:34:17|3317.49
17:34:19|3317.62
17:34:20|3317.21
17:34:20|3316.79
17:34:22|3317.11
17:34:23|3317.47
17:34:24|3317.13
17:34:25|3317.65
17:34:26|3317.59
17:34:27|3317.29
17:34:28|3317.25
17:34:29|3317.16
17:34:30|3317.16
17:34:31|3317.3
17:34:32|3317.4
17:34:33|3317.3
17:34:34|3317.19
17:34:35|3316.62
17:34:36|3317.56
17:34:37|3317.47
17:34:38|3317.41
17:34:39|3317.27
17:34:40|3317.27
17:34:41|3317.41
17:34:42|3317.5
17:34:43|3317.62
17:34:44|3317.58
17:34:45|3317.57
17:34:46|3317.16
17:34:47|3317.12
17:34:48|3317.59
17:34:49|3317.82
17:34:51|3318.08
17:34:51|3318.08
17:34:53|3318.05
17:34:54|3318.05
17:34:55|3317.78
17:34:56|3317.84
17:34:57|3317.84
17:34:58|3318.
17:34:59|3317.93
17:35:01|3318.16
17:35:02|3318.14
17:35:03|3318.21
17:35:04|3318.21
17:35:06|3317.96
17:35:07|3317.86
17:35:08|3318.02
17:35:08|3317.36
17:35:09|3317.96
17:35:10|3317.96
17:35:11|3317.65
17:35:12|3317.45
17:35:13|3317.4
17:35:14|3317.77
17:35:15|3318.17
17:35:17|3317.47
17:35:17|3317.4
17:35:18|3317.12
17:35:20|3317.41
17:35:20|3317.6
17:35:22|3317.72
17:35:23|3317.51
17:35:24|3317.52
17:35:25|3317.8
17:35:25|3317.18
17:35:26|3317.18
17:35:27|3317.33
17:35:28|3317.51
17:35:29|3317.14
17:35:30|3317.4
17:35:31|3317.55
17:35:32|3317.78
17:35:33|3317.71
17:35:34|3317.79
17:35:35|3317.79
17:35:37|3317.79
17:35:37|3317.91
17:35:38|3317.71
17:35:40|3318.16
17:35:40|3318.42
17:35:41|3318.23
17:35:42|3318.23
17:35:43|3318.4
17:35:45|3318.42
17:35:45|3318.59
17:35:46|3318.42
17:35:47|3318.36
17:35:49|3318.51
17:35:49|3318.6
17:35:51|3318.72
17:35:52|3319.16
17:35:52|3317.8
17:35:54|3318.36
17:35:55|3318.08
17:35:55|3317.95
17:35:58|3317.95
17:35:59|3318.06
17:36:00|3318.06
17:36:00|3318.16
17:36:01|3318.16
17:36:02|3318.16
17:36:04|3317.05
17:36:04|3317.18
17:36:06|3317.17
17:36:06|3316.6
17:36:07|3316.48
17:36:09|3316.65
17:36:09|3316.65
17:36:11|3315.89
17:36:12|3316.17
17:36:13|3315.9
17:36:14|3315.55
17:36:15|3315.01
17:36:16|3314.55
17:36:17|3314.33
17:36:18|3314.24
17:36:18|3314.24
17:36:20|3313.05
17:36:21|3312.52
17:36:22|3312.93
17:36:23|3312.8
17:36:23|3313.64
17:36:24|3313.94
17:36:25|3313.03
17:36:27|3312.38
17:36:28|3311.79
17:36:29|3311.82
17:36:30|3312.27
17:36:31|3312.57
17:36:31|3312.57
17:36:33|3313.
17:36:34|3312.98
17:36:35|3313.27
17:36:36|3313.64
17:36:37|3313.64
17:36:38|3313.59
17:36:38|3313.66
17:36:40|3312.46
17:36:41|3312.57
17:36:43|3313.04
17:36:43|3312.43
17:36:44|3312.61
17:36:46|3311.87
17:36:46|3312.04
17:36:48|3312.27
17:36:49|3312.27
17:36:49|3312.41
17:36:52|3312.34
17:36:53|3312.3
17:36:54|3312.49
17:36:55|3312.49
17:36:56|3312.17
17:36:56|3312.04
17:36:58|3310.09
17:36:59|3310.19
17:37:00|3310.49
17:37:02|3310.18
17:37:02|3310.
17:37:04|3310.22
17:37:05|3310.3
17:37:06|3311.13
17:37:07|3310.55
17:37:08|3310.5
17:37:09|3310.78
17:37:10|3310.68
17:37:11|3311.02
17:37:12|3310.98
17:37:13|3311.24
17:37:15|3311.78
17:37:15|3311.78
17:37:16|3311.93
17:37:18|3311.42
17:37:19|3311.57
17:37:20|3311.56
17:37:22|3311.97
17:37:23|3312.34
17:37:23|3312.83
17:37:26|3312.34
17:37:27|3312.49
17:37:28|3312.91
17:37:28|3312.68
17:37:29|3313.18
17:37:30|3312.64
17:37:31|3314.12
17:37:33|3313.34
17:37:33|3313.6
17:37:34|3313.81
17:37:35|3314.08
17:37:37|3314.14
17:37:38|3313.98
17:37:38|3313.53
17:37:39|3313.39
17:37:40|3313.16
17:37:41|3313.48
17:37:43|3312.86
17:37:43|3313.24
17:37:44|3312.82
17:37:45|3312.42
17:37:46|3312.58
17:37:47|3312.84
17:37:49|3313.19
17:37:49|3313.19
17:37:50|3312.88
17:37:51|3313.26
17:37:52|3313.62
17:37:53|3313.72
17:37:55|3313.37
17:37:56|3313.06
17:37:56|3313.12
17:37:58|3313.12
17:37:59|3313.34
17:38:00|3313.34
17:38:01|3314.11
17:38:02|3314.33
17:38:03|3314.42
17:38:03|3314.13
17:38:05|3314.11
17:38:06|3314.1
17:38:07|3314.66
17:38:08|3314.93
17:38:09|3314.91
17:38:10|3315.15
17:38:11|3316.09
17:38:12|3316.
17:38:13|3316.18
17:38:14|3315.66
17:38:15|3315.15
17:38:16|3314.78
17:38:17|3314.74
17:38:18|3314.21
17:38:19|3314.09
17:38:20|3314.38
17:38:21|3313.84
17:38:22|3313.48
17:38:24|3313.59
17:38:24|3313.12
17:38:26|3313.1
17:38:27|3313.03
17:38:28|3312.74
17:38:28|3312.75
17:38:30|3312.49
17:38:30|3313.
17:38:31|3313.
17:38:32|3312.68
17:38:34|3313.06
17:38:35|3312.97
17:38:35|3313.3
17:38:36|3313.36
17:38:37|3313.85
17:38:39|3314.64
17:38:39|3314.36
17:38:40|3314.76
17:38:41|3314.7
17:38:42|3314.57
17:38:43|3314.43
17:38:44|3314.48
17:38:45|3313.97
17:38:46|3314.13
17:38:47|3314.39
17:38:48|3314.22
17:38:50|3313.74
17:38:51|3313.56
17:38:52|3312.87
17:38:53|3313.24
17:38:54|3313.24
17:38:56|3313.32
17:38:57|3313.46
17:38:58|3313.32
17:38:59|3313.32
17:39:01|3312.93
17:39:02|3313.03
17:39:03|3312.77
17:39:04|3312.73
17:39:06|3312.72
17:39:07|3313.05
17:39:07|3312.41
17:39:09|3312.95
17:39:09|3312.4
17:39:11|3312.79
17:39:11|3312.88
17:39:13|3312.99
17:39:13|3313.03
17:39:15|3313.09
17:39:16|3313.16
17:39:17|3313.14
17:39:19|3312.7
17:39:20|3312.83
17:39:21|3312.84
17:39:21|3313.07
17:39:22|3313.1
17:39:24|3313.22
17:39:25|3313.13
17:39:26|3313.11
17:39:27|3312.87
17:39:27|3312.86
17:39:28|3312.74
17:39:30|3312.74
17:39:31|3312.61
17:39:32|3312.61
17:39:33|3312.61
17:39:34|3312.
17:39:36|3312.29
17:39:37|3312.73
17:39:37|3312.43
17:39:38|3312.43
17:39:40|3312.64
17:39:40|3312.68
17:39:41|3312.65
17:39:42|3312.65
17:39:44|3312.65
17:39:44|3312.65
17:39:45|3313.23
17:39:46|3313.63
17:39:47|3313.78
17:39:48|3313.86
17:39:50|3313.81
17:39:50|3313.53
17:39:52|3313.71
17:39:52|3313.78
17:39:54|3313.62
17:39:56|3313.45
17:39:57|3313.07
17:39:58|3313.16
17:39:59|3313.42
17:40:00|3313.52
17:40:01|3313.37
17:40:02|3313.6
17:40:03|3313.53
17:40:04|3313.27
17:40:05|3313.5
17:40:07|3313.9
17:40:08|3313.8
17:40:09|3313.76
17:40:10|3313.44
17:40:11|3313.72
17:40:12|3313.93
17:40:13|3314.18
17:40:14|3314.8
17:40:15|3315.07
17:40:16|3314.93
17:40:17|3314.8
17:40:18|3314.54
17:40:19|3314.73
17:40:21|3314.73
17:40:22|3314.82
17:40:22|3315.04
17:40:23|3315.08
17:40:24|3315.08
17:40:26|3314.97
17:40:26|3314.97
17:40:27|3314.97
17:40:28|3315.19
17:40:29|3315.41
17:40:30|3315.66
17:40:32|3315.3
17:40:33|3315.59
17:40:33|3315.59
17:40:34|3315.71
17:40:36|3315.4
17:40:36|3315.4
17:40:37|3315.17
17:40:38|3314.65
17:40:39|3314.83
17:40:41|3314.51
17:40:41|3314.79
17:40:43|3314.33
17:40:43|3313.86
17:40:44|3313.73
17:40:45|3313.73
17:40:47|3314.12
17:40:48|3314.12
17:40:49|3314.27
17:40:51|3314.36
17:40:52|3314.33
17:40:53|3314.51
17:40:53|3314.5
17:40:55|3314.66
17:40:57|3314.66
17:40:58|3314.8
17:40:58|3314.81
17:41:00|3315.18
17:41:02|3315.08
17:41:02|3314.9
17:41:04|3314.38
17:41:05|3314.4
17:41:06|3314.82
17:41:07|3314.19
17:41:08|3314.
17:41:09|3313.86
17:41:10|3313.74
17:41:11|3314.
17:41:12|3314.04
17:41:13|3314.51
17:41:14|3314.18
17:41:15|3314.18
17:41:16|3313.81
17:41:17|3313.46
17:41:18|3314.39
17:41:19|3314.74
17:41:20|3314.8
17:41:21|3314.37
17:41:22|3314.14
17:41:23|3313.79
17:41:24|3313.79
17:41:26|3313.66
17:41:26|3313.41
17:41:27|3313.63
17:41:28|3314.15
17:41:30|3313.88
17:41:30|3313.88
17:41:31|3314.14
17:41:32|3314.21
17:41:34|3314.21
17:41:34|3313.79
17:41:35|3313.78
17:41:36|3313.66
17:41:38|3313.26
17:41:38|3313.75
17:41:39|3313.38
17:41:40|3313.38
17:41:41|3313.78
17:41:43|3313.13
17:41:44|3313.21
17:41:45|3312.81
17:41:46|3312.92
17:41:47|3313.
17:41:48|3313.19
17:41:49|3313.19
17:41:50|3312.95
17:41:51|3313.19
17:41:52|3312.97
17:41:53|3313.18
17:41:54|3313.18
17:41:55|3313.23
17:41:57|3313.22
17:41:58|3312.5
17:41:59|3312.45
17:42:00|3312.68
17:42:01|3312.67
17:42:03|3312.56
17:42:04|3312.16
17:42:04|3312.
17:42:05|3312.17
17:42:06|3312.38
17:42:07|3312.38
17:42:09|3312.38
17:42:10|3312.75
17:42:11|3312.75
17:42:11|3312.75
17:42:12|3312.35
17:42:14|3312.03
17:42:14|3312.1
17:42:16|3312.53
17:42:17|3312.6
17:42:18|3312.97
17:42:19|3312.65
17:42:20|3313.
17:42:21|3313.11
17:42:22|3313.1
17:42:23|3313.39
17:42:24|3313.29
17:42:25|3312.96
17:42:26|3312.93
17:42:27|3312.93
17:42:29|3312.93
17:42:30|3312.74
17:42:31|3312.9
17:42:32|3312.6
17:42:33|3312.72
17:42:34|3312.72
17:42:35|3312.72
17:42:36|3312.46
17:42:37|3311.89
17:42:38|3312.43
17:42:39|3312.25
17:42:40|3312.54
17:42:40|3312.93
17:42:41|3312.43
17:42:43|3312.89
17:42:43|3312.91
17:42:44|3312.86
17:42:46|3313.13
17:42:46|3312.96
17:42:48|3313.07
17:42:48|3313.31
17:42:50|3313.46
17:42:51|3313.15
17:42:52|3313.53
17:42:52|3313.98
17:42:54|3313.43
17:42:55|3313.39
17:42:55|3313.37
17:42:56|3313.04
17:42:57|3312.93
17:43:00|3312.78
17:43:00|3312.78
17:43:01|3312.95
17:43:02|3312.95
17:43:04|3312.54
17:43:04|3312.66
17:43:05|3312.66
17:43:07|3312.54
17:43:08|3312.14
17:43:09|3312.17
17:43:09|3312.26
17:43:10|3312.48
17:43:11|3312.
17:43:12|3312.2
17:43:13|3312.27
17:43:15|3312.62
17:43:15|3312.57
17:43:16|3312.57
17:43:17|3312.47
17:43:18|3312.72
17:43:19|3312.75
17:43:20|3312.62
17:43:22|3310.59
17:43:22|3310.79
17:43:23|3311.39
17:43:24|3311.04
17:43:25|3311.58
17:43:26|3311.64
17:43:27|3311.64
17:43:28|3311.73
17:43:30|3311.64
17:43:31|3311.58
17:43:32|3311.79
17:43:33|3311.65
17:43:34|3311.6
17:43:35|3311.5
17:43:36|3311.41
17:43:37|3311.64
17:43:38|3311.63
17:43:39|3311.61
17:43:40|3311.99
17:43:41|3311.66
17:43:43|3311.42
17:43:43|3308.67
17:43:44|3308.2
17:43:45|3308.4
17:43:46|3308.4
17:43:47|3307.92
17:43:49|3308.56
17:43:49|3308.99
17:43:51|3308.89
17:43:51|3309.4
17:43:52|3309.5
17:43:53|3309.55
17:43:54|3309.55
17:43:55|3308.9
17:43:56|3308.46
17:43:58|3308.68
17:43:58|3308.21
17:44:00|3307.67
17:44:01|3308.12
17:44:03|3308.14
17:44:03|3308.13
17:44:05|3308.18
17:44:05|3307.69
17:44:06|3307.89
17:44:08|3307.73
17:44:08|3308.74
17:44:09|3308.31
17:44:11|3309.05
17:44:11|3309.57
17:44:12|3309.22
17:44:13|3308.62
17:44:14|3308.62
17:44:16|3309.27
17:44:17|3309.29
17:44:17|3309.75
17:44:18|3309.42
17:44:20|3309.78
17:44:21|3309.66
17:44:22|3309.57
17:44:23|3309.93
17:44:24|3310.91
17:44:25|3310.54
17:44:26|3309.59
17:44:27|3309.48
17:44:28|3309.42
17:44:29|3308.72
17:44:30|3308.96
17:44:31|3308.48
17:44:32|3308.63
17:44:33|3309.14
17:44:34|3309.18
17:44:35|3309.18
17:44:36|3308.74
17:44:38|3308.68
17:44:38|3309.05
17:44:40|3308.66
17:44:40|3309.24
17:44:41|3309.38
17:44:42|3309.28
17:44:43|3309.33
17:44:45|3309.71
17:44:45|3309.36
17:44:46|3309.2
17:44:47|3309.42
17:44:48|3309.09
17:44:49|3309.09
17:44:50|3309.36
17:44:52|3308.45
17:44:53|3309.05
17:44:54|3309.42
17:44:55|3309.3
17:44:56|3309.3
17:44:56|3309.34
17:44:57|3309.34
17:44:58|3309.55
17:45:01|3309.72
17:45:01|3309.16
17:45:03|3308.24
17:45:04|3308.39
17:45:05|3308.72
17:45:06|3307.8
17:45:07|3308.13
17:45:08|3307.39
17:45:09|3307.57
17:45:10|3307.43
17:45:10|3307.18
17:45:12|3307.43
17:45:13|3306.85
17:45:14|3306.78
17:45:15|3306.28
17:45:16|3306.38
17:45:17|3306.59
17:45:18|3304.95
17:45:19|3305.39
17:45:20|3305.37
17:45:21|3305.26
17:45:22|3305.44
17:45:23|3305.88
17:45:24|3305.4
17:45:25|3305.3
17:45:26|3306.27
17:45:27|3306.2
17:45:28|3306.31
17:45:30|3305.58
17:45:30|3305.14
17:45:32|3305.14
17:45:32|3304.63
17:45:34|3304.51
17:45:35|3303.89
17:45:36|3304.32
17:45:37|3304.6
17:45:38|3305.61
17:45:39|3305.4
17:45:40|3305.32
17:45:41|3305.75
17:45:42|3305.
17:45:43|3305.
17:45:44|3305.13
17:45:45|3304.69
17:45:46|3304.98
17:45:48|3304.52
17:45:48|3305.1
17:45:49|3305.05
17:45:50|3305.05
17:45:51|3305.61
17:45:52|3304.7
17:45:53|3305.08
17:45:54|3305.08
17:45:55|3304.88
17:45:56|3304.61
17:45:57|3303.52
17:45:58|3303.93
17:46:00|3302.91
17:46:00|3302.55
17:46:01|3302.51
17:46:03|3302.79
17:46:04|3303.71
17:46:05|3303.88
17:46:06|3303.15
17:46:07|3303.18
17:46:09|3302.8
17:46:09|3302.54
17:46:10|3302.72
17:46:11|3302.52
17:46:13|3302.87
17:46:13|3302.4
17:46:15|3302.54
17:46:15|3302.19
17:46:17|3301.97
17:46:18|3302.24
17:46:18|3302.04
17:46:19|3302.
17:46:21|3302.95
17:46:21|3303.
17:46:22|3302.77
17:46:23|3302.77
17:46:25|3303.16
17:46:26|3303.17
17:46:27|3302.26
17:46:28|3302.28
17:46:30|3302.15
17:46:30|3301.51
17:46:32|3301.27
17:46:33|3301.87
17:46:33|3301.93
17:46:34|3302.
17:46:35|3301.35
17:46:36|3301.42
17:46:37|3301.54
17:46:38|3301.2
17:46:40|3301.39
17:46:41|3301.71
17:46:41|3300.92
17:46:42|3301.37
17:46:44|3300.84
17:46:44|3301.15
17:46:45|3300.85
17:46:46|3300.62
17:46:47|3301.27
17:46:48|3300.97
17:46:50|3300.97
17:46:51|3301.17
17:46:51|3301.
17:46:52|3301.51
17:46:54|3301.06
17:46:54|3300.99
17:46:56|3300.56
17:46:56|3300.47
17:46:58|3300.75
17:46:58|3300.67
17:46:59|3300.4
17:47:01|3300.44
17:47:02|3300.28
17:47:03|3300.39
17:47:04|3300.22
17:47:05|3300.51
17:47:07|3300.51
17:47:07|3300.33
17:47:09|3300.6
17:47:09|3300.6
17:47:11|3301.32
17:47:13|3301.23
17:47:13|3301.23
17:47:14|3301.25
17:47:16|3301.02
17:47:17|3300.86
17:47:18|3300.41
17:47:20|3300.34
17:47:21|3300.36
17:47:22|3299.73
17:47:22|3299.2
17:47:24|3299.2
17:47:25|3299.88
17:47:26|3299.21
17:47:27|3299.7
17:47:28|3299.31
17:47:29|3299.92
17:47:30|3300.19
17:47:32|3299.84
17:47:32|3299.84
17:47:33|3300.68
17:47:34|3300.55
17:47:35|3300.08
17:47:37|3300.99
17:47:37|3300.99
17:47:38|3301.84
17:47:39|3302.06
17:47:40|3301.58
17:47:41|3301.78
17:47:44|3302.03
17:47:44|3301.69
17:47:45|3301.85
17:47:46|3301.68
17:47:47|3301.82
17:47:48|3301.71
17:47:49|3302.38
17:47:50|3302.23
17:47:51|3302.24
17:47:52|3302.1
17:47:54|3302.56
17:47:55|3302.58
17:47:55|3302.67
17:47:57|3302.91
17:47:57|3302.91
17:47:58|3302.64
17:47:59|3302.66
17:48:00|3303.17
17:48:01|3303.21
17:48:02|3302.16
17:48:04|3302.47
17:48:04|3303.37
17:48:06|3302.7
17:48:07|3302.39
17:48:08|3303.31
17:48:09|3303.38
17:48:10|3303.21
17:48:12|3302.58
17:48:13|3302.45
17:48:13|3303.65
17:48:14|3303.5
17:48:16|3303.52
17:48:16|3303.21
17:48:17|3303.59
17:48:18|3304.
17:48:20|3304.3
17:48:21|3304.04
17:48:21|3304.08
17:48:23|3305.
17:48:23|3305.2
17:48:25|3305.27
17:48:26|3305.73
17:48:27|3305.72
17:48:28|3305.97
17:48:29|3306.19
17:48:29|3304.6
17:48:31|3304.55
17:48:32|3305.1
17:48:33|3305.58
17:48:34|3304.42
17:48:35|3304.42
17:48:35|3304.12
17:48:36|3304.72
17:48:38|3305.14
17:48:39|3305.18
17:48:40|3305.26
17:48:41|3305.55
17:48:42|3305.85
17:48:43|3305.69
17:48:44|3305.94
17:48:45|3305.87
17:48:46|3306.07
17:48:48|3306.07
17:48:48|3306.24
17:48:50|3306.28
17:48:51|3306.21
17:48:52|3306.2
17:48:53|3306.2
17:48:54|3306.02
17:48:55|3306.
17:48:56|3305.76
17:48:57|3305.82
17:48:58|3305.84
17:48:59|3305.88
17:49:00|3306.19
17:49:01|3305.42
17:49:02|3305.64
17:49:03|3305.01
17:49:04|3304.38
17:49:05|3304.54
17:49:07|3304.74
17:49:08|3303.67
17:49:09|3303.98
17:49:10|3303.83
17:49:11|3303.81
17:49:13|3303.96
17:49:13|3303.62
17:49:14|3303.88
17:49:16|3303.87
17:49:17|3303.39
17:49:17|3303.74
17:49:18|3303.34
17:49:19|3303.34
17:49:20|3303.88
17:49:22|3303.25
17:49:23|3303.59
17:49:23|3304.12
17:49:24|3303.79
17:49:26|3303.92
17:49:26|3303.92
17:49:28|3303.31
17:49:29|3302.76
17:49:30|3302.85
17:49:31|3302.59
17:49:31|3302.79
17:49:33|3302.95
17:49:33|3303.3
17:49:35|3303.46
17:49:36|3303.67
17:49:36|3304.03
17:49:38|3304.02
17:49:39|3304.06
17:49:40|3304.2
17:49:41|3303.5
17:49:42|3304.39
17:49:43|3304.21
17:49:44|3304.24
17:49:45|3304.08
17:49:46|3304.38
17:49:47|3304.41
17:49:48|3304.28
17:49:49|3304.28
17:49:50|3304.57
17:49:51|3304.88
17:49:53|3304.63
17:49:53|3304.32
17:49:54|3304.51
17:49:55|3304.41
17:49:56|3304.25
17:49:57|3304.
17:49:58|3304.09
17:49:59|3304.24
17:50:00|3303.67
17:50:02|3304.04
17:50:02|3304.17
17:50:03|3304.61
17:50:05|3304.52
17:50:06|3304.8
17:50:07|3305.29
17:50:08|3304.94
17:50:09|3304.97
17:50:10|3305.5
17:50:11|3305.44
17:50:12|3305.95
17:50:13|3305.75
17:50:14|3305.97
17:50:15|3306.24
17:50:16|3306.49
17:50:17|3305.97
17:50:18|3305.96
17:50:19|3306.
17:50:20|3306.22
17:50:21|3306.28
17:50:22|3306.28
17:50:24|3306.25
17:50:24|3305.92
17:50:26|3305.92
17:50:27|3306.53
17:50:28|3305.89
17:50:29|3305.78
17:50:29|3305.72
17:50:30|3306.04
17:50:32|3305.88
17:50:33|3305.95
17:50:34|3306.59
17:50:36|3307.1
17:50:37|3306.64
17:50:38|3306.7
17:50:39|3306.67
17:50:40|3306.97
17:50:41|3307.26
17:50:42|3307.74
17:50:43|3307.85
17:50:44|3307.18
17:50:45|3306.85
17:50:46|3306.71
17:50:47|3306.87
17:50:48|3306.87
17:50:48|3307.08
17:50:49|3307.12
17:50:50|3306.93
17:50:52|3307.26
17:50:53|3307.2
17:50:54|3307.2
17:50:55|3307.01
17:50:56|3306.66
17:50:58|3305.8
17:50:58|3305.7
17:50:59|3305.99
17:51:00|3305.37
17:51:01|3305.76
17:51:02|3305.82
17:51:03|3305.75
17:51:04|3306.25
17:51:06|3306.03
17:51:06|3305.19
17:51:08|3305.26
17:51:08|3305.06
17:51:09|3304.98
17:51:10|3305.53
17:51:11|3305.53
17:51:13|3305.21
17:51:14|3305.59
17:51:15|3305.38
17:51:15|3305.59
17:51:17|3305.57
17:51:18|3305.68
17:51:19|3305.56
17:51:20|3305.04
17:51:21|3305.04
17:51:21|3304.88
17:51:23|3305.28
17:51:24|3305.28
17:51:26|3305.45
17:51:26|3305.82
17:51:27|3305.99
17:51:28|3306.5
17:51:29|3306.3
17:51:30|3306.32
17:51:32|3306.34
17:51:32|3306.43
17:51:33|3306.99
17:51:34|3306.73
17:51:35|3307.05
17:51:36|3307.08
17:51:37|3307.2
17:51:39|3307.33
17:51:40|3307.02
17:51:40|3307.11
17:51:41|3307.25
17:51:43|3307.39
17:51:43|3307.44
17:51:45|3306.91
17:51:46|3306.91
17:51:47|3307.4
17:51:47|3307.4
17:51:49|3307.33
17:51:50|3307.52
17:51:51|3307.83
17:51:52|3307.82
17:51:53|3307.56
17:51:54|3308.
17:51:55|3307.08
17:51:56|3307.01
17:51:57|3306.55
17:51:57|3306.3
17:51:58|3306.06
17:52:00|3306.35
17:52:01|3305.91
17:52:01|3306.6
17:52:03|3306.56
17:52:03|3306.8
17:52:04|3306.53
17:52:06|3306.53
17:52:07|3305.21
17:52:09|3305.
17:52:10|3305.12
17:52:11|3304.81
17:52:12|3305.23
17:52:13|3305.02
17:52:15|3304.96
17:52:16|3303.89
17:52:16|3304.16
17:52:18|3303.94
17:52:19|3304.04
17:52:20|3304.05
17:52:21|3304.16
17:52:22|3304.08
17:52:22|3303.82
17:52:23|3303.97
17:52:24|3304.68
17:52:25|3304.67
17:52:27|3304.78
17:52:29|3304.42
17:52:29|3303.74
17:52:30|3304.
17:52:32|3303.5
17:52:33|3303.3
17:52:33|3303.96
17:52:35|3303.82
17:52:35|3303.65
17:52:37|3303.31
17:52:38|3303.63
17:52:39|3303.54
17:52:40|3303.68
17:52:41|3303.68
17:52:42|3303.79
17:52:43|3305.2
17:52:44|3305.8
17:52:45|3305.02
17:52:46|3305.03
17:52:47|3305.03
17:52:48|3305.42
17:52:49|3305.83
17:52:50|3305.99
17:52:51|3306.4
17:52:52|3307.
17:52:53|3307.18
17:52:54|3306.92
17:52:55|3306.92
17:52:56|3306.93
17:52:57|3306.99
17:52:58|3306.78
17:52:59|3306.64
17:53:01|3306.58
17:53:02|3306.95
17:53:02|3306.47
17:53:04|3306.94
17:53:04|3306.58
17:53:05|3306.65
17:53:06|3307.2
17:53:07|3307.61
17:53:09|3306.97
17:53:10|3306.24
17:53:10|3306.15
17:53:13|3306.46
17:53:14|3306.61
17:53:14|3306.53
17:53:16|3304.76
17:53:16|3305.37
17:53:17|3306.43
17:53:18|3306.93
17:53:20|3306.86
17:53:21|3306.39
17:53:22|3306.84
17:53:24|3306.93
17:53:24|3306.2
17:53:25|3306.91
17:53:26|3306.91
17:53:28|3307.17
17:53:29|3306.97
17:53:30|3306.57
17:53:31|3306.85
17:53:31|3307.18
17:53:33|3307.3
17:53:33|3307.
17:53:35|3306.81
17:53:35|3307.18
17:53:36|3307.29
17:53:38|3307.78
17:53:39|3307.54
17:53:41|3307.5
17:53:41|3308.
17:53:43|3307.76
17:53:44|3307.52
17:53:45|3307.94
17:53:46|3307.72
17:53:47|3308.28
17:53:48|3307.87
17:53:49|3307.83
17:53:50|3307.94
17:53:50|3308.39
17:53:52|3308.18
17:53:53|3308.58
17:53:54|3308.09
17:53:55|3308.05
17:53:55|3308.05
17:53:56|3308.05
17:53:57|3308.19
17:54:00|3308.19
17:54:00|3308.19
17:54:01|3308.34
17:54:03|3308.19
17:54:03|3307.9
17:54:04|3308.1
17:54:05|3307.52
17:54:08|3308.45
17:54:09|3308.09
17:54:10|3308.2
17:54:11|3308.24
17:54:12|3308.23
17:54:12|3308.23
17:54:14|3308.23
17:54:15|3307.78
17:54:16|3307.9
17:54:18|3306.94
17:54:18|3306.75
17:54:20|3306.92
17:54:21|3306.92
17:54:21|3306.92
17:54:23|3307.12
17:54:23|3306.92
17:54:25|3306.53
17:54:25|3306.78
17:54:27|3306.78
17:54:28|3306.63
17:54:29|3306.84
17:54:30|3306.91
17:54:31|3306.88
17:54:33|3306.88
17:54:34|3306.86
17:54:34|3306.86
17:54:35|3306.3
17:54:37|3306.16
17:54:37|3306.39
17:54:38|3306.65
17:54:39|3306.65
17:54:41|3306.65
17:54:42|3306.41
17:54:43|3306.74
17:54:44|3306.48
17:54:46|3306.67
17:54:47|3306.76
17:54:47|3306.48
17:54:49|3306.79
17:54:51|3307.02
17:54:51|3307.24
17:54:53|3307.36
17:54:53|3307.36
17:54:55|3307.01
17:54:57|3306.98
17:54:58|3306.99
17:54:58|3306.26
17:55:00|3306.51
17:55:01|3306.51
17:55:02|3306.72
17:55:03|3306.5
17:55:04|3306.37
17:55:06|3306.74
17:55:07|3306.65
17:55:09|3306.55
17:55:09|3306.55
17:55:11|3305.84
17:55:12|3305.25
17:55:13|3306.33
17:55:13|3306.6
17:55:14|3306.01
17:55:15|3306.17
17:55:16|3306.17
17:55:18|3305.74
17:55:18|3305.74
17:55:20|3305.63
17:55:20|3305.85
17:55:21|3305.29
17:55:23|3305.31
17:55:23|3304.93
17:55:25|3305.09
17:55:26|3305.15
17:55:27|3305.09
17:55:28|3305.09
17:55:29|3304.82
17:55:30|3304.82
17:55:31|3304.82
17:55:32|3305.12
17:55:33|3305.58
17:55:34|3305.04
17:55:35|3304.94
17:55:37|3304.89
17:55:37|3305.23
17:55:39|3304.81
17:55:40|3304.81
17:55:41|3305.59
17:55:43|3305.16
17:55:43|3305.16
17:55:44|3305.16
17:55:45|3304.95
17:55:47|3305.31
17:55:47|3305.23
17:55:48|3305.23
17:55:49|3305.37
17:55:51|3304.89
17:55:52|3305.11
17:55:53|3305.11
17:55:53|3304.94
17:55:54|3305.12
17:55:56|3305.12
17:55:57|3305.1
17:55:57|3305.16
17:55:59|3305.18
17:55:59|3304.71
17:56:01|3304.93
17:56:03|3304.83
17:56:03|3305.39
17:56:04|3304.83
17:56:06|3305.39
17:56:06|3305.39
17:56:07|3305.61
17:56:08|3306.04
17:56:09|3306.31
17:56:11|3305.91
17:56:11|3306.31
17:56:13|3306.55
17:56:13|3306.24
17:56:14|3305.75
17:56:15|3305.64
17:56:16|3305.78
17:56:17|3306.34
17:56:18|3305.
17:56:19|3305.28
17:56:20|3305.61
17:56:22|3306.08
17:56:22|3306.08
17:56:24|3305.67
17:56:25|3305.77
17:56:26|3305.77
17:56:26|3305.68
17:56:27|3305.68
17:56:28|3305.92
17:56:30|3305.66
17:56:30|3305.66
17:56:31|3305.45
17:56:33|3305.33
17:56:34|3305.28
17:56:36|3305.28
17:56:36|3305.28
17:56:37|3305.28
17:56:38|3305.29
17:56:39|3305.47
17:56:40|3305.5
17:56:42|3305.34
17:56:43|3305.21
17:56:44|3305.21
17:56:45|3305.44
17:56:46|3305.44
17:56:47|3305.21
17:56:48|3305.25
17:56:49|3305.25
17:56:51|3305.23
17:56:52|3305.5
17:56:54|3305.51
17:56:55|3305.3
17:56:55|3305.36
17:56:56|3305.45
17:56:58|3305.66
17:56:59|3305.65
17:57:01|3305.16
17:57:01|3303.99
17:57:03|3303.33
17:57:04|3303.88
17:57:05|3303.88
17:57:05|3303.62
17:57:07|3303.78
17:57:07|3303.7
17:57:09|3303.1
17:57:11|3302.79
17:57:11|3302.68
17:57:13|3302.12
17:57:14|3302.35
17:57:14|3302.36
17:57:15|3301.99
17:57:16|3301.81
17:57:18|3300.75
17:57:19|3300.27
17:57:19|3299.84
17:57:20|3299.88
17:57:22|3300.34
17:57:23|3300.5
17:57:23|3300.78
17:57:24|3300.94
17:57:25|3301.01
17:57:26|3300.97
17:57:28|3300.63
17:57:29|3300.88
17:57:29|3300.92
17:57:31|3300.95
17:57:32|3301.08
17:57:34|3299.62
17:57:34|3299.85
17:57:36|3299.69
17:57:37|3298.61
17:57:38|3298.79
17:57:39|3298.77
17:57:40|3298.02
17:57:42|3298.54
17:57:42|3298.41
17:57:44|3299.45
17:57:45|3299.2
17:57:46|3299.32
17:57:48|3299.67
17:57:48|3299.4
17:57:50|3299.4
17:57:50|3299.19
17:57:51|3299.11
17:57:52|3298.77
17:57:53|3298.84
17:57:54|3298.96
17:57:56|3298.97
17:57:57|3298.94
17:57:58|3299.16
17:57:59|3298.52
17:57:59|3298.46
17:58:00|3298.83
17:58:01|3298.83
17:58:02|3299.8
17:58:04|3300.52
17:58:05|3300.48
17:58:06|3300.5
17:58:07|3301.
17:58:08|3300.27
17:58:09|3300.06
17:58:10|3300.36
17:58:12|3299.86
17:58:12|3300.28
17:58:14|3299.79
17:58:15|3299.41
17:58:16|3299.41
17:58:17|3299.41
17:58:18|3298.62
17:58:19|3298.77
17:58:20|3298.92
17:58:21|3298.54
17:58:23|3298.54
17:58:23|3298.77
17:58:25|3299.01
17:58:25|3299.01
17:58:26|3299.08
17:58:28|3298.78
17:58:29|3298.62
17:58:29|3299.01
17:58:30|3299.01
17:58:32|3299.13
17:58:33|3298.82
17:58:34|3299.15
17:58:35|3299.21
17:58:37|3299.26
17:58:38|3299.4
17:58:38|3299.61
17:58:40|3299.27
17:58:41|3299.63
17:58:41|3300.18
17:58:44|3300.25
17:58:45|3300.39
17:58:46|3300.39
17:58:47|3300.23
17:58:48|3300.66
17:58:50|3300.09
17:58:51|3300.09
17:58:51|3300.09
17:58:52|3300.51
17:58:54|3300.34
17:58:55|3300.72
17:58:56|3300.38
17:58:57|3300.38
17:58:58|3300.19
17:58:59|3300.19
17:59:00|3300.
17:59:01|3300.01
17:59:03|3299.8
17:59:04|3300.
17:59:04|3300.
17:59:05|3299.97
17:59:06|3299.61
17:59:07|3299.61
17:59:09|3300.35
17:59:10|3299.29
17:59:10|3299.61
17:59:11|3299.61
17:59:13|3299.43
17:59:13|3299.43
17:59:15|3299.95
17:59:15|3299.71
17:59:17|3298.83
17:59:17|3298.98
17:59:19|3299.25
17:59:20|3299.12
17:59:21|3299.39
17:59:22|3299.4
17:59:23|3299.78
17:59:24|3299.95
17:59:25|3299.82
17:59:26|3299.9
17:59:27|3300.07
17:59:28|3300.
17:59:29|3300.46
17:59:30|3300.25
17:59:31|3300.41
17:59:32|3300.4
17:59:33|3300.22
17:59:34|3300.48
17:59:36|3300.62
17:59:37|3300.6
17:59:38|3300.64
17:59:40|3300.79
17:59:40|3300.5
17:59:42|3300.27
17:59:43|3300.69
17:59:44|3300.41
17:59:45|3300.51
17:59:46|3300.7
17:59:47|3300.64
17:59:49|3300.35
17:59:50|3300.76
17:59:50|3300.71
17:59:51|3300.7
17:59:52|3300.71
17:59:53|3300.53
17:59:55|3300.85
17:59:56|3300.69
17:59:58|3301.24
17:59:59|3301.5
18:00:00|3301.01
18:00:01|3300.75
18:00:01|3301.15
18:00:03|3300.79
18:00:04|3302.09
18:00:05|3302.29
18:00:06|3302.12
18:00:08|3302.03
18:00:08|3301.6
18:00:09|3300.66
18:00:10|3300.73
18:00:11|3301.04
18:00:13|3300.74
18:00:13|3300.83
18:00:15|3300.23
18:00:15|3300.2
18:00:16|3300.43
18:00:17|3301.03
18:00:18|3300.42
18:00:20|3300.28
18:00:21|3300.29
18:00:21|3300.88
18:00:22|3300.99
18:00:23|3301.36
18:00:24|3301.65
18:00:26|3301.21
18:00:27|3301.62
18:00:27|3301.53
18:00:29|3301.65
18:00:29|3302.32
18:00:30|3302.44
18:00:32|3302.05
18:00:33|3302.46
18:00:34|3302.31
18:00:34|3302.23
18:00:37|3302.06
18:00:38|3302.4
18:00:39|3302.22
18:00:40|3302.27
18:00:41|3300.75
18:00:42|3300.92
18:00:43|3300.76
18:00:44|3300.61
18:00:45|3300.69
18:00:46|3300.73
18:00:47|3300.57
18:00:48|3300.57
18:00:49|3300.31
18:00:51|3300.22
18:00:52|3300.99
18:00:53|3301.44
18:00:56|3301.37
18:00:57|3301.82
18:00:58|3301.86
18:00:59|3301.68
18:01:00|3300.81
18:01:01|3300.31
18:01:02|3300.43
18:01:03|3300.02
18:01:04|3299.76
18:01:05|3298.94
18:01:06|3298.62
18:01:07|3298.78
18:01:08|3298.78
18:01:10|3298.96
18:01:10|3299.02
18:01:11|3298.97
18:01:12|3298.67
18:01:14|3298.41
18:01:14|3297.85
18:01:15|3297.96
18:01:17|3298.06
18:01:18|3298.15
18:01:19|3297.81
18:01:20|3298.01
18:01:21|3297.99
18:01:22|3297.71
18:01:24|3297.6
18:01:24|3297.43
18:01:26|3297.6
18:01:27|3297.6
18:01:28|3298.05
18:01:28|3297.82
18:01:29|3297.92
18:01:30|3297.21
18:01:31|3297.07
18:01:32|3297.09
18:01:34|3297.1
18:01:34|3297.54
18:01:36|3297.33
18:01:37|3296.75
18:01:37|3296.06
18:01:39|3296.1
18:01:40|3296.06
18:01:41|3295.84
18:01:43|3295.99
18:01:44|3295.75
18:01:45|3295.23
18:01:46|3294.02
18:01:47|3294.23
18:01:48|3294.36
18:01:50|3295.84
18:01:51|3295.56
18:01:52|3295.18
18:01:53|3295.38
18:01:54|3295.22
18:01:55|3295.37
18:01:56|3295.44
18:01:57|3295.36
18:01:58|3295.87
18:01:59|3296.22
18:02:00|3296.19
18:02:01|3294.97
18:02:03|3294.79
18:02:04|3294.74
18:02:05|3293.99
18:02:05|3293.76
18:02:06|3293.77
18:02:07|3293.79
18:02:09|3293.95
18:02:09|3293.8
18:02:11|3294.04
18:02:12|3294.58
18:02:12|3294.63
18:02:13|3294.54
18:02:15|3295.27
18:02:15|3294.88
18:02:17|3295.
18:02:18|3294.95
18:02:19|3295.
18:02:20|3295.54
18:02:21|3295.42
18:02:22|3295.54
18:02:23|3295.39
18:02:24|3295.78
18:02:25|3295.66
18:02:26|3295.84
18:02:27|3295.59
18:02:28|3295.79
18:02:29|3295.64
18:02:30|3295.84
18:02:31|3295.14
18:02:32|3295.21
18:02:33|3295.01
18:02:34|3294.94
18:02:35|3294.8
18:02:36|3294.34
18:02:37|3296.47
18:02:39|3296.63
18:02:39|3296.63
18:02:40|3296.7
18:02:41|3296.7
18:02:43|3296.7
18:02:43|3296.8
18:02:44|3296.84
18:02:46|3297.07
18:02:47|3298.09
18:02:48|3298.64
18:02:49|3298.35
18:02:50|3298.87
18:02:51|3299.15
18:02:52|3299.5
18:02:53|3298.86
18:02:54|3298.77
18:02:55|3298.41
18:02:56|3298.44
18:02:58|3298.59
18:02:58|3298.31
18:03:00|3297.81
18:03:01|3297.45
18:03:01|3297.58
18:03:02|3297.33
18:03:03|3296.3
18:03:05|3297.09
18:03:06|3297.21
18:03:07|3297.39
18:03:08|3297.19
18:03:09|3296.47
18:03:10|3295.9
18:03:11|3295.58
18:03:13|3295.8
18:03:13|3295.55
18:03:14|3296.04
18:03:16|3295.81
18:03:16|3295.81
18:03:17|3295.54
18:03:18|3295.95
18:03:20|3295.09
18:03:21|3295.43
18:03:22|3295.03
18:03:22|3295.61
18:03:23|3295.14
18:03:24|3295.2
18:03:26|3294.74
18:03:27|3295.1
18:03:27|3294.53
18:03:28|3294.76
18:03:29|3294.91
18:03:30|3295.38
18:03:31|3295.38
18:03:33|3295.14
18:03:33|3294.82
18:03:35|3295.01
18:03:37|3294.61
18:03:37|3294.61
18:03:39|3294.61
18:03:41|3294.61
18:03:42|3294.42
18:03:42|3295.11
18:03:44|3294.81
18:03:45|3294.81
18:03:46|3294.81
18:03:47|3294.95
18:03:48|3295.41
18:03:49|3295.01
18:03:50|3294.22
18:03:52|3294.76
18:03:53|3294.41
18:03:55|3294.06
18:03:55|3293.43
18:03:56|3293.44
18:03:58|3294.18
18:03:59|3294.47
18:04:00|3294.47
18:04:01|3293.75
18:04:02|3293.85
18:04:03|3293.65
18:04:04|3293.71
18:04:05|3294.01
18:04:06|3294.01
18:04:07|3294.04
18:04:08|3294.39
18:04:09|3294.58
18:04:10|3294.61
18:04:11|3294.71
18:04:12|3295.74
18:04:13|3295.18
18:04:14|3294.95
18:04:15|3294.71
18:04:17|3294.98
18:04:17|3295.01
18:04:18|3295.01
18:04:19|3295.01
18:04:21|3295.46
18:04:21|3295.21
18:04:23|3295.55
18:04:23|3295.86
18:04:24|3295.3
18:04:25|3295.79
18:04:27|3295.51
18:04:28|3295.67
18:04:28|3295.73
18:04:29|3295.7
18:04:30|3295.62
18:04:32|3296.22
18:04:32|3295.83
18:04:33|3295.89
18:04:34|3295.89
18:04:36|3296.87
18:04:36|3297.59
18:04:37|3297.47
18:04:39|3296.85
18:04:39|3296.27
18:04:40|3296.55
18:04:43|3296.86
18:04:44|3296.86
18:04:45|3297.15
18:04:46|3296.8
18:04:47|3298.14
18:04:48|3297.61
18:04:48|3297.64
18:04:50|3297.78
18:04:51|3297.78
18:04:52|3297.56
18:04:53|3297.81
18:04:53|3297.63
18:04:55|3298.16
18:04:56|3298.09
18:04:57|3298.29
18:04:58|3298.61
18:04:59|3298.69
18:05:00|3298.65
18:05:01|3298.52
18:05:03|3299.19
18:05:04|3299.3
18:05:05|3299.08
18:05:06|3299.08
18:05:07|3299.69
18:05:07|3299.77
18:05:08|3300.25
18:05:09|3300.34
18:05:11|3300.75
18:05:11|3300.96
18:05:13|3301.55
18:05:13|3302.12
18:05:14|3302.94
18:05:16|3302.67
18:05:16|3302.06
18:05:17|3302.34
18:05:19|3301.79
18:05:20|3301.59
18:05:20|3301.99
18:05:22|3301.74
18:05:23|3302.26
18:05:24|3301.81
18:05:25|3301.36
18:05:26|3300.79
18:05:27|3300.71
18:05:28|3300.4
18:05:29|3300.72
18:05:30|3300.72
18:05:30|3300.04
18:05:31|3300.37
18:05:33|3299.81
18:05:34|3299.96
18:05:35|3299.76
18:05:35|3299.76
18:05:37|3299.43
18:05:38|3300.4
18:05:39|3300.21
18:05:40|3299.93
18:05:42|3299.84
18:05:43|3299.69
18:05:45|3300.29
18:05:46|3299.76
18:05:46|3300.66
18:05:49|3300.17
18:05:50|3300.42
18:05:51|3300.38
18:05:51|3300.15
18:05:52|3299.99
18:05:54|3300.15
18:05:54|3299.9
18:05:55|3300.19
18:05:57|3299.99
18:05:58|3300.2
18:05:59|3300.06
18:06:00|3299.86
18:06:01|3299.73
18:06:02|3299.71
18:06:03|3299.42
18:06:04|3300.19
18:06:06|3300.94
18:06:06|3301.1
18:06:08|3300.51
18:06:08|3300.54
18:06:09|3300.39
18:06:11|3300.99
18:06:12|3300.73
18:06:13|3300.64
18:06:14|3300.37
18:06:15|3300.4
18:06:16|3300.23
18:06:17|3300.13
18:06:18|3300.2
18:06:19|3300.35
18:06:20|3300.35
18:06:21|3300.8
18:06:22|3301.
18:06:23|3300.82
18:06:24|3301.12
18:06:25|3301.2
18:06:26|3301.2
18:06:27|3301.2
18:06:28|3301.2
18:06:29|3300.6
18:06:30|3301.25
18:06:32|3301.55
18:06:32|3301.89
18:06:34|3301.89
18:06:34|3301.64
18:06:35|3302.36
18:06:36|3302.41
18:06:37|3302.45
18:06:38|3302.45
18:06:39|3302.47
18:06:40|3302.84
18:06:42|3303.5
18:06:43|3303.67
18:06:45|3303.62
18:06:46|3303.75
18:06:47|3303.61
18:06:48|3302.9
18:06:49|3303.22
18:06:51|3303.64
18:06:51|3303.39
18:06:53|3303.39
18:06:54|3303.06
18:06:54|3302.85
18:06:55|3302.73
18:06:57|3302.61
18:06:58|3302.53
18:06:58|3302.77
18:06:59|3302.4
18:07:00|3302.46
18:07:03|3302.37
18:07:03|3302.01
18:07:05|3302.34
18:07:05|3302.58
18:07:06|3301.61
18:07:08|3301.41
18:07:09|3301.44
18:07:10|3302.64
18:07:10|3302.64
18:07:11|3302.79
18:07:13|3302.41
18:07:14|3302.84
18:07:16|3302.98
18:07:17|3302.62
18:07:18|3303.17
18:07:19|3303.17
18:07:20|3304.65
18:07:20|3304.43
18:07:21|3305.29
18:07:23|3305.25
18:07:24|3305.03
18:07:24|3304.89
18:07:26|3304.85
18:07:26|3304.99
18:07:28|3304.77
18:07:28|3303.97
18:07:30|3304.29
18:07:31|3303.79
18:07:32|3304.19
18:07:33|3304.02
18:07:34|3304.02
18:07:34|3303.71
18:07:36|3303.35
18:07:36|3303.42
18:07:38|3303.42
18:07:38|3303.74
18:07:40|3303.06
18:07:41|3303.09
18:07:42|3302.99
18:07:43|3303.59
18:07:44|3303.63
18:07:45|3303.79
18:07:47|3304.17
18:07:47|3304.42
18:07:49|3303.98
18:07:50|3304.16
18:07:51|3303.1
18:07:53|3303.02
18:07:53|3302.72
18:07:54|3302.76
18:07:55|3302.76
18:07:56|3302.78
18:07:58|3303.26
18:07:59|3303.2
18:08:00|3302.74
18:08:01|3302.6
18:08:03|3303.24
18:08:04|3303.24
18:08:05|3303.19
18:08:06|3302.82
18:08:06|3303.02
18:08:08|3302.73
18:08:08|3302.91
18:08:09|3302.
18:08:11|3301.53
18:08:12|3301.7
18:08:13|3301.35
18:08:14|3301.05
18:08:14|3300.47
18:08:16|3300.82
18:08:16|3301.11
18:08:17|3303.95
18:08:19|3303.41
18:08:19|3303.79
18:08:21|3304.03
18:08:21|3303.81
18:08:22|3304.01
18:08:24|3304.01
18:08:25|3304.61
18:08:26|3304.61
18:08:26|3304.46
18:08:28|3305.19
18:08:29|3305.09
18:08:30|3306.19
18:08:31|3306.48
18:08:32|3306.41
18:08:33|3306.03
18:08:35|3306.01
18:08:36|3305.63
18:08:36|3305.63
18:08:37|3306.31
18:08:39|3306.21
18:08:39|3305.96
18:08:40|3305.98
18:08:42|3305.98
18:08:42|3305.98
18:08:43|3305.65
18:08:45|3305.62
18:08:45|3305.62
18:08:47|3305.5
18:08:47|3305.53
18:08:49|3305.77
18:08:50|3306.99
18:08:50|3306.94
18:08:51|3306.61
18:08:52|3307.
18:08:54|3306.87
18:08:56|3306.61
18:08:56|3306.33
18:08:57|3306.38
18:08:58|3305.97
18:09:00|3306.2
18:09:00|3306.14
18:09:01|3306.01
18:09:02|3306.06
18:09:03|3305.77
18:09:04|3306.6
18:09:05|3307.14
18:09:06|3307.43
18:09:08|3307.43
18:09:08|3307.15
18:09:09|3306.96
18:09:10|3307.12
18:09:12|3307.2
18:09:12|3307.53
18:09:14|3307.27
18:09:15|3307.27
18:09:15|3306.99
18:09:17|3306.99
18:09:18|3306.99
18:09:18|3307.6
18:09:20|3307.76
18:09:21|3307.6
18:09:22|3307.55
18:09:23|3307.55
18:09:23|3307.55
18:09:25|3307.59
18:09:27|3307.84
18:09:27|3307.6
18:09:28|3307.34
18:09:29|3307.5
18:09:31|3307.61
18:09:31|3307.13
18:09:32|3307.39
18:09:33|3307.01
18:09:35|3307.25
18:09:36|3306.81
18:09:37|3306.59
18:09:38|3307.05
18:09:39|3307.43
18:09:40|3307.68
18:09:41|3307.09
18:09:42|3307.56
18:09:43|3307.32
18:09:44|3307.36
18:09:46|3307.4
18:09:47|3307.26
18:09:48|3307.26
18:09:49|3307.29
18:09:50|3307.29
18:09:51|3307.19
18:09:52|3306.89
18:09:53|3307.3
18:09:54|3307.
18:09:56|3307.16
18:09:57|3307.18
18:09:57|3307.18
18:09:59|3307.5
18:10:00|3306.9
18:10:01|3306.52
18:10:02|3307.19
18:10:02|3307.26
18:10:04|3307.21
18:10:05|3307.15
18:10:06|3307.68
18:10:08|3307.68
18:10:08|3307.27
18:10:09|3307.51
18:10:10|3307.16
18:10:11|3307.15
18:10:13|3307.45
18:10:13|3307.
18:10:15|3307.03
18:10:16|3307.43
18:10:17|3307.39
18:10:18|3307.4
18:10:19|3306.65
18:10:21|3306.81
18:10:21|3306.76
18:10:22|3306.8
18:10:23|3306.76
18:10:24|3307.31
18:10:25|3307.54
18:10:26|3307.44
18:10:27|3307.01
18:10:28|3307.01
18:10:30|3307.39
18:10:30|3307.95
18:10:32|3307.61
18:10:32|3307.03
18:10:33|3307.03
18:10:35|3306.82
18:10:35|3306.57
18:10:37|3306.53
18:10:37|3306.51
18:10:39|3306.76
18:10:39|3306.78
18:10:41|3306.64
18:10:42|3306.64
18:10:42|3306.4
18:10:44|3306.19
18:10:45|3306.
18:10:47|3305.6
18:10:47|3305.96
18:10:48|3305.35
18:10:50|3305.3
18:10:51|3305.54
18:10:52|3305.7
18:10:53|3305.44
18:10:53|3305.44
18:10:54|3305.72
18:10:56|3305.76
18:10:57|3306.5
18:10:58|3306.5
18:10:59|3306.21
18:11:00|3305.99
18:11:01|3306.36
18:11:02|3306.9
18:11:03|3305.81
18:11:04|3305.77
18:11:05|3305.87
18:11:06|3305.8
18:11:07|3305.37
18:11:08|3304.72
18:11:09|3305.15
18:11:10|3305.98
18:11:11|3305.
18:11:12|3304.95
18:11:14|3304.92
18:11:14|3304.94
18:11:15|3304.5
18:11:16|3304.88
18:11:18|3304.79
18:11:18|3304.66
18:11:19|3304.98
18:11:21|3304.98
18:11:22|3304.13
18:11:23|3303.31
18:11:24|3303.53
18:11:24|3304.13
18:11:25|3303.16
18:11:26|3303.19
18:11:27|3303.19
18:11:28|3303.65
18:11:29|3303.32
18:11:30|3303.01
18:11:31|3302.84
18:11:32|3303.38
18:11:34|3303.38
18:11:35|3303.38
18:11:36|3303.34
18:11:37|3303.04
18:11:38|3303.42
18:11:38|3303.68
18:11:39|3304.2
18:11:41|3303.92
18:11:42|3303.61
18:11:43|3303.64
18:11:44|3304.02
18:11:45|3304.42
18:11:46|3304.95
18:11:48|3304.69
18:11:49|3304.74
18:11:49|3304.69
18:11:51|3305.25
18:11:52|3305.53
18:11:53|3305.66
18:11:54|3305.64
18:11:56|3305.64
18:11:57|3305.43
18:11:57|3305.28
18:11:59|3305.05
18:12:00|3304.43
18:12:00|3304.43
18:12:02|3304.89
18:12:02|3305.45
18:12:03|3305.07
18:12:05|3305.44
18:12:06|3305.79
18:12:07|3305.77
18:12:08|3305.63
18:12:09|3305.62
18:12:10|3306.44
18:12:11|3306.79
18:12:12|3306.61
18:12:13|3306.72
18:12:14|3306.75
18:12:15|3306.54
18:12:16|3306.66
18:12:18|3306.21
18:12:19|3305.59
18:12:20|3306.26
18:12:20|3306.26
18:12:21|3305.81
18:12:23|3305.2
18:12:23|3305.44
18:12:24|3305.48
18:12:25|3305.16
18:12:27|3304.69
18:12:27|3304.54
18:12:28|3304.57
18:12:29|3304.47
18:12:30|3304.33
18:12:31|3304.42
18:12:33|3304.43
18:12:33|3304.65
18:12:34|3304.36
18:12:36|3304.39
18:12:36|3304.17
18:12:37|3304.38
18:12:38|3304.49
18:12:39|3304.78
18:12:41|3304.47
18:12:41|3304.11
18:12:42|3304.
18:12:43|3303.99
18:12:45|3304.11
18:12:46|3303.98
18:12:46|3303.98
18:12:48|3303.7
18:12:48|3303.96
18:12:50|3303.83
18:12:51|3303.83
18:12:53|3304.62
18:12:54|3304.62
18:12:55|3305.
18:12:57|3305.12
18:12:58|3306.52
18:12:58|3306.58
18:12:59|3306.54
18:13:01|3306.42
18:13:02|3306.06
18:13:02|3306.45
18:13:03|3306.02
18:13:05|3306.97
18:13:06|3306.69
18:13:07|3306.41
18:13:08|3306.27
18:13:09|3306.53
18:13:10|3306.24
18:13:10|3306.36
18:13:12|3306.36
18:13:13|3307.09
18:13:14|3306.45
18:13:15|3306.1
18:13:16|3306.06
18:13:18|3305.7
18:13:19|3305.39
18:13:19|3305.05
18:13:20|3305.55
18:13:21|3306.99
18:13:22|3307.26
18:13:23|3307.26
18:13:24|3306.87
18:13:25|3307.17
18:13:27|3306.93
18:13:27|3307.
18:13:29|3306.93
18:13:30|3306.74
18:13:31|3306.92
18:13:32|3307.28
18:13:33|3306.87
18:13:34|3307.26
18:13:35|3306.9
18:13:36|3306.65
18:13:37|3307.
18:13:38|3307.18
18:13:39|3307.13
18:13:40|3307.26
18:13:41|3307.56
18:13:42|3308.07
18:13:43|3308.01
18:13:44|3308.21
18:13:45|3309.
18:13:46|3310.38
18:13:47|3310.54
18:13:48|3309.93
18:13:50|3310.61
18:13:50|3310.14
18:13:52|3310.24
18:13:53|3309.93
18:13:53|3309.97
18:13:55|3310.16
18:13:56|3310.16
18:13:58|3310.31
18:13:58|3310.37
18:13:59|3309.66
18:14:00|3310.09
18:14:02|3309.72
18:14:03|3309.33
18:14:04|3309.61
18:14:05|3309.
18:14:06|3308.96
18:14:07|3308.96
18:14:08|3309.34
18:14:09|3308.94
18:14:10|3308.82
18:14:11|3308.84
18:14:12|3308.61
18:14:13|3308.61
18:14:15|3309.01
18:14:16|3309.31
18:14:16|3309.34
18:14:17|3309.34
18:14:18|3308.77
18:14:20|3309.08
18:14:21|3308.52
18:14:22|3308.2
18:14:23|3308.52
18:14:24|3308.52
18:14:26|3308.26
18:14:26|3308.26
18:14:27|3308.23
18:14:28|3308.23
18:14:29|3308.5
18:14:30|3308.29
18:14:32|3308.63
18:14:32|3307.69
18:14:33|3307.69
18:14:35|3308.16
18:14:35|3308.06
18:14:37|3308.17
18:14:38|3308.07
18:14:40|3308.73
18:14:40|3308.86
18:14:42|3309.05
18:14:42|3308.99
18:14:43|3308.7
18:14:45|3309.14
18:14:46|3308.74
18:14:46|3308.58
18:14:47|3308.71
18:14:49|3308.86
18:14:50|3309.
18:14:51|3309.39
18:14:51|3309.38
18:14:53|3308.94
18:14:54|3308.45
18:14:55|3308.22
18:14:55|3308.38
18:14:57|3308.38
18:14:59|3308.05
18:15:00|3308.05
18:15:00|3308.32
18:15:02|3308.01
18:15:02|3308.44
18:15:04|3308.16
18:15:05|3309.65
18:15:06|3309.8
18:15:07|3310.01
18:15:08|3310.58
18:15:09|3310.03
18:15:10|3310.03
18:15:11|3310.03
18:15:13|3311.01
18:15:14|3311.06
18:15:14|3311.2
18:15:16|3311.07
18:15:16|3311.07
18:15:17|3311.02
18:15:19|3311.
18:15:21|3311.35
18:15:22|3311.35
18:15:23|3311.08
18:15:24|3310.95
18:15:26|3310.87
18:15:26|3310.99
18:15:28|3311.02
18:15:29|3311.14
18:15:30|3311.11
18:15:32|3311.02
18:15:33|3311.14
18:15:34|3310.32
18:15:35|3310.18
18:15:36|3310.01
18:15:37|3309.99
18:15:38|3310.5
18:15:39|3310.56
18:15:40|3310.56
18:15:41|3310.56
18:15:42|3311.39
18:15:43|3311.27
18:15:45|3311.49
18:15:46|3311.63
18:15:46|3311.61
18:15:48|3311.71
18:15:49|3311.96
18:15:49|3311.8
18:15:51|3312.1
18:15:52|3311.86
18:15:53|3311.53
18:15:54|3311.51
18:15:55|3311.2
18:15:56|3311.27
18:15:57|3311.15
18:15:58|3311.22
18:16:00|3311.22
18:16:01|3311.52
18:16:02|3311.52
18:16:02|3311.52
18:16:04|3311.66
18:16:05|3311.4
18:16:07|3312.04
18:16:07|3312.53
18:16:08|3312.71
18:16:09|3312.55
18:16:10|3311.6
18:16:11|3311.44
18:16:12|3311.15
18:16:13|3310.75
18:16:14|3310.54
18:16:16|3310.05
18:16:16|3310.21
18:16:18|3310.12
18:16:20|3310.59
18:16:21|3310.7
18:16:22|3309.73
18:16:23|3310.13
18:16:24|3310.01
18:16:25|3309.89
18:16:27|3309.89
18:16:28|3309.89
18:16:28|3309.64
18:16:30|3309.51
18:16:30|3309.45
18:16:31|3309.45
18:16:33|3309.89
18:16:34|3309.55
18:16:35|3309.95
18:16:36|3309.71
18:16:37|3309.71
18:16:38|3309.71
18:16:39|3309.69
18:16:40|3309.6
18:16:41|3309.69
18:16:42|3309.99
18:16:43|3309.99
18:16:44|3310.21
18:16:44|3310.21
18:16:45|3310.55
18:16:47|3309.92
18:16:48|3310.22
18:16:49|3310.24
18:16:50|3310.24
18:16:50|3309.83
18:16:52|3310.06
18:16:53|3309.95
18:16:53|3309.95
18:16:55|3309.81
18:16:55|3309.63
18:16:56|3309.63
18:16:57|3309.68
18:16:59|3309.97
18:17:00|3309.86
18:17:01|3309.87
18:17:02|3310.35
18:17:03|3309.9
18:17:03|3309.75
18:17:05|3310.01
18:17:06|3310.01
18:17:06|3310.01
18:17:08|3310.11
18:17:09|3309.39
18:17:10|3309.2
18:17:11|3309.51
18:17:12|3309.11
18:17:13|3309.6
18:17:14|3308.62
18:17:15|3307.81
18:17:16|3307.5
18:17:17|3307.37
18:17:18|3307.56
18:17:20|3307.86
18:17:21|3307.86
18:17:23|3308.22
18:17:24|3308.44
18:17:25|3308.58
18:17:26|3309.22
18:17:27|3309.02
18:17:28|3308.72
18:17:29|3308.99
18:17:30|3309.03
18:17:31|3308.85
18:17:33|3309.19
18:17:33|3308.69
18:17:35|3308.18
18:17:35|3308.24
18:17:36|3308.24
18:17:38|3308.03
18:17:39|3308.08
18:17:40|3308.
18:17:41|3308.
18:17:42|3307.65
18:17:42|3308.
18:17:44|3307.79
18:17:45|3307.97
18:17:45|3308.44
18:17:46|3308.12
18:17:48|3308.44
18:17:49|3308.44
18:17:50|3308.74
18:17:51|3308.26
18:17:51|3308.26
18:17:53|3308.71
18:17:54|3308.44
18:17:54|3308.27
18:17:56|3308.44
18:17:56|3308.6
18:17:58|3308.32
18:17:59|3307.79
18:18:00|3307.72
18:18:00|3307.48
18:18:02|3307.86
18:18:02|3307.86
18:18:03|3307.86
18:18:05|3307.97
18:18:06|3307.97
18:18:07|3308.1
18:18:08|3308.1
18:18:09|3308.6
18:18:11|3308.34
18:18:12|3308.51
18:18:14|3308.38
18:18:15|3308.38
18:18:16|3307.85
18:18:17|3307.65
18:18:17|3308.2
18:18:18|3308.2
18:18:20|3308.08
18:18:22|3307.8
18:18:23|3308.45
18:18:24|3308.32
18:18:25|3308.32
18:18:27|3308.57
18:18:28|3308.75
18:18:29|3308.65
18:18:30|3308.52
18:18:31|3308.34
18:18:32|3308.25
18:18:32|3308.29
18:18:34|3307.98
18:18:36|3308.05
18:18:37|3307.99
18:18:37|3308.12
18:18:39|3307.74
18:18:40|3307.73
18:18:41|3307.55
18:18:41|3306.77
18:18:43|3307.42
18:18:44|3307.92
18:18:45|3307.39
18:18:46|3307.39
18:18:47|3307.44
18:18:48|3307.59
18:18:49|3306.88
18:18:50|3307.49
18:18:51|3307.49
18:18:52|3307.5
18:18:53|3307.61
18:18:54|3307.92
18:18:56|3308.07
18:18:56|3308.33
18:18:57|3308.04
18:18:58|3307.89
18:18:59|3307.94
18:19:01|3308.13
18:19:01|3308.
18:19:02|3307.82
18:19:03|3308.02
18:19:05|3308.19
18:19:05|3308.38
18:19:06|3308.26
18:19:08|3308.07
18:19:09|3308.24
18:19:10|3308.54
18:19:11|3308.52
18:19:13|3309.
18:19:13|3308.45
18:19:14|3308.34
18:19:15|3308.37
18:19:16|3308.13
18:19:17|3308.02
18:19:19|3308.25
18:19:19|3307.99
18:19:21|3307.84
18:19:22|3307.97
18:19:23|3307.97
18:19:23|3307.79
18:19:26|3307.81
18:19:27|3307.81
18:19:27|3307.81
18:19:29|3307.
18:19:30|3307.5
18:19:31|3306.9
18:19:32|3306.97
18:19:33|3307.21
18:19:34|3307.14
18:19:35|3307.59
18:19:37|3307.93
18:19:38|3307.8
18:19:38|3307.61
18:19:39|3308.04
18:19:41|3307.96
18:19:41|3308.38
18:19:43|3308.59
18:19:43|3308.59
18:19:45|3308.51
18:19:45|3308.37
18:19:46|3308.59
18:19:47|3308.54
18:19:48|3308.54
18:19:50|3307.9
18:19:51|3307.75
18:19:52|3308.14
18:19:53|3308.01
18:19:54|3308.34
18:19:55|3308.12
18:19:56|3308.34
18:19:57|3308.1
18:19:58|3308.11
18:19:59|3308.29
18:20:00|3308.29
18:20:02|3308.23
18:20:03|3309.32
18:20:03|3308.42
18:20:04|3307.81
18:20:05|3307.28
18:20:06|3307.72
18:20:08|3307.58
18:20:08|3307.21
18:20:09|3307.06
18:20:10|3307.72
18:20:11|3307.72
18:20:12|3307.72
18:20:14|3307.93
18:20:14|3307.93
18:20:15|3307.99
18:20:17|3307.41
18:20:17|3307.59
18:20:18|3307.79
18:20:20|3307.6
18:20:20|3307.6
18:20:21|3307.72
18:20:23|3308.32
18:20:25|3308.05
18:20:26|3308.05
18:20:27|3308.27
18:20:28|3307.64
18:20:29|3307.27
18:20:29|3307.54
18:20:30|3307.
18:20:32|3306.89
18:20:32|3306.62
18:20:34|3306.37
18:20:35|3306.09
18:20:37|3306.68
18:20:37|3306.97
18:20:38|3307.1
18:20:40|3307.84
18:20:40|3308.03
18:20:41|3308.3
18:20:43|3308.58
18:20:44|3308.27
18:20:44|3308.57
18:20:45|3308.29
18:20:46|3308.64
18:20:47|3308.64
18:20:48|3308.91
18:20:49|3308.74
18:20:50|3308.94
18:20:52|3308.74
18:20:52|3308.92
18:20:54|3308.92
18:20:54|3309.14
18:20:55|3309.14
18:20:56|3308.61
18:20:57|3308.55
18:20:58|3308.96
18:21:00|3308.96
18:21:00|3309.01
18:21:01|3309.18
18:21:02|3309.9
18:21:04|3310.09
18:21:04|3309.74
18:21:06|3309.7
18:21:07|3309.94
18:21:07|3309.67
18:21:08|3309.67
18:21:10|3309.94
18:21:10|3309.66
18:21:11|3309.66
18:21:12|3310.15
18:21:13|3309.97
18:21:14|3310.35
18:21:15|3309.39
18:21:17|3308.83
18:21:17|3309.1
18:21:18|3309.15
18:21:20|3308.99
18:21:21|3308.97
18:21:22|3309.85
18:21:23|3310.24
18:21:25|3310.24
18:21:25|3310.1
18:21:27|3310.1
18:21:28|3310.1
18:21:29|3310.01
18:21:30|3310.01
18:21:30|3310.01
18:21:31|3309.89
18:21:32|3309.89
18:21:33|3309.84
18:21:35|3310.04
18:21:35|3310.25
18:21:36|3311.14
18:21:38|3310.6
18:21:38|3311.
18:21:39|3311.6
18:21:41|3311.18
18:21:41|3311.16
18:21:43|3311.05
18:21:44|3311.07
18:21:45|3311.21
18:21:46|3311.43
18:21:47|3311.78
18:21:47|3311.71
18:21:48|3311.64
18:21:50|3311.64
18:21:50|3311.64
18:21:52|3311.46
18:21:53|3312.13
18:21:54|3311.99
18:21:55|3311.79
18:21:55|3311.79
18:21:57|3311.64
18:21:58|3311.85
18:21:59|3311.28
18:22:00|3311.28
18:22:01|3311.28
18:22:02|3311.28
18:22:03|3311.99
18:22:04|3311.99
18:22:05|3310.9
18:22:06|3311.05
18:22:07|3311.35
18:22:08|3311.6
18:22:09|3311.81
18:22:10|3312.01
18:22:11|3311.51
18:22:12|3311.9
18:22:13|3311.81
18:22:14|3311.55
18:22:15|3311.4
18:22:16|3311.32
18:22:17|3311.22
18:22:18|3311.22
18:22:19|3310.65
18:22:20|3311.25
18:22:21|3311.43
18:22:22|3310.3
18:22:23|3310.46
18:22:24|3310.44
18:22:25|3310.59
18:22:27|3309.81
18:22:28|3309.47
18:22:29|3309.47
18:22:30|3309.2
18:22:31|3308.92
18:22:32|3309.14
18:22:33|3308.85
18:22:34|3308.56
18:22:35|3308.46
18:22:36|3307.81
18:22:37|3307.94
18:22:38|3308.
18:22:39|3307.27
18:22:40|3307.27
18:22:41|3307.73
18:22:42|3307.06
18:22:43|3307.62
18:22:44|3307.26
18:22:45|3307.22
18:22:46|3307.17
18:22:47|3307.6
18:22:48|3307.48
18:22:49|3307.02
18:22:50|3306.99
18:22:51|3306.68
18:22:52|3306.83
18:22:55|3306.76
18:22:55|3306.76
18:22:56|3306.41
18:22:57|3307.15
18:22:58|3307.4
18:22:59|3307.22
18:23:01|3306.41
18:23:02|3306.67
18:23:02|3306.63
18:23:03|3305.56
18:23:05|3305.52
18:23:06|3305.29
18:23:06|3304.94
18:23:07|3304.79
18:23:08|3305.21
18:23:10|3305.21
18:23:10|3304.79
18:23:12|3305.17
18:23:13|3305.36
18:23:14|3305.36
18:23:14|3305.36
18:23:16|3305.53
18:23:17|3304.72
18:23:18|3304.39
18:23:19|3304.52
18:23:20|3304.74
18:23:21|3304.76
18:23:22|3305.36
18:23:23|3305.61
18:23:24|3305.7
18:23:24|3305.7
18:23:26|3306.
18:23:27|3305.91
18:23:29|3305.77
18:23:29|3305.77
18:23:31|3305.28
18:23:32|3305.21
18:23:33|3305.21
18:23:34|3304.78
18:23:35|3304.78
18:23:36|3304.95
18:23:37|3304.99
18:23:38|3305.05
18:23:39|3305.08
18:23:40|3305.08
18:23:41|3307.6
18:23:43|3306.78
18:23:44|3307.2
18:23:44|3307.54
18:23:45|3309.57
18:23:46|3309.4
18:23:47|3308.77
18:23:48|3308.96
18:23:49|3310.3
18:23:50|3310.6
18:23:52|3310.94
18:23:53|3310.41
18:23:54|3311.22
18:23:54|3311.78
18:23:55|3311.7
18:23:56|3311.74
18:23:58|3312.2
18:23:58|3312.4
18:23:59|3312.04
18:24:00|3313.07
18:24:01|3312.62
18:24:02|3312.57
18:24:04|3313.06
18:24:05|3314.3
18:24:06|3314.59
18:24:06|3313.95
18:24:08|3315.8
18:24:08|3316.26
18:24:09|3316.21
18:24:10|3320.69
18:24:11|3319.27
18:24:12|3319.42
18:24:14|3319.2
18:24:15|3318.74
18:24:15|3317.91
18:24:17|3318.24
18:24:18|3318.57
18:24:18|3317.91
18:24:19|3317.61
18:24:21|3318.74
18:24:21|3318.41
18:24:22|3318.11
18:24:24|3317.79
18:24:25|3317.79
18:24:26|3318.61
18:24:27|3319.81
18:24:28|3319.71
18:24:28|3319.43
18:24:30|3319.55
18:24:31|3319.04
18:24:31|3318.9
18:24:33|3319.04
18:24:33|3319.04
18:24:35|3318.95
18:24:36|3319.11
18:24:37|3318.66
18:24:39|3318.24
18:24:39|3318.78
18:24:40|3318.58
18:24:41|3319.43
18:24:42|3318.92
18:24:44|3318.41
18:24:44|3318.37
18:24:46|3318.48
18:24:46|3318.48
18:24:47|3318.41
18:24:49|3318.26
18:24:49|3318.22
18:24:50|3318.06
18:24:53|3318.42
18:24:54|3319.2
18:24:54|3319.06
18:24:56|3318.95
18:24:56|3318.78
18:24:57|3318.21
18:24:59|3318.14
18:24:59|3318.12
18:25:01|3317.8
18:25:02|3318.43
18:25:04|3318.13
18:25:05|3318.13
18:25:05|3317.58
18:25:06|3318.02
18:25:08|3317.97
18:25:09|3317.61
18:25:11|3317.43
18:25:12|3316.89
18:25:14|3316.91
18:25:15|3316.78
18:25:17|3316.41
18:25:17|3316.14
18:25:18|3316.29
18:25:19|3316.41
18:25:20|3316.24
18:25:21|3316.17
18:25:23|3316.31
18:25:24|3315.28
18:25:25|3315.76
18:25:26|3316.
18:25:28|3316.92
18:25:29|3317.01
18:25:31|3316.29
18:25:32|3315.6
18:25:32|3315.38
18:25:34|3315.29
18:25:35|3315.52
18:25:36|3315.09
18:25:37|3314.77
18:25:38|3314.96
18:25:39|3315.18
18:25:40|3315.59
18:25:41|3315.95
18:25:42|3314.65
18:25:43|3315.25
18:25:44|3314.51
18:25:45|3314.51
18:25:47|3314.75
18:25:48|3315.51
18:25:48|3315.69
18:25:49|3315.14
18:25:50|3314.92
18:25:52|3314.1
18:25:53|3314.6
18:25:54|3314.02
18:25:55|3314.62
18:25:56|3314.62
18:25:58|3314.73
18:25:58|3314.26
18:26:00|3314.57
18:26:01|3314.63
18:26:02|3314.37
18:26:02|3314.81
18:26:04|3314.44
18:26:05|3315.
18:26:05|3314.94
18:26:07|3315.05
18:26:07|3314.22
18:26:09|3313.68
18:26:11|3314.19
18:26:12|3315.15
18:26:13|3314.62
18:26:14|3315.37
18:26:15|3315.02
18:26:16|3315.06
18:26:17|3316.2
18:26:18|3315.81
18:26:19|3315.93
18:26:21|3315.81
18:26:21|3316.08
18:26:23|3316.84
18:26:24|3317.
18:26:25|3316.65
18:26:26|3317.16
18:26:27|3316.97
18:26:28|3315.86
18:26:29|3315.86
18:26:30|3315.52
18:26:31|3315.07
18:26:32|3315.18
18:26:33|3315.51
18:26:34|3314.95
18:26:35|3315.33
18:26:36|3315.06
18:26:37|3315.19
18:26:38|3315.29
18:26:39|3315.16
18:26:40|3315.12
18:26:41|3315.46
18:26:42|3314.33
18:26:43|3314.33
18:26:44|3315.18
18:26:45|3315.29
18:26:46|3314.57
18:26:47|3314.76
18:26:48|3314.76
18:26:49|3314.35
18:26:50|3314.62
18:26:51|3314.81
18:26:52|3315.02
18:26:54|3315.02
18:26:54|3314.98
18:26:55|3314.98
18:26:56|3314.98
18:26:57|3314.66
18:26:58|3314.99
18:27:00|3314.99
18:27:01|3314.4
18:27:01|3314.74
18:27:03|3314.82
18:27:04|3315.43
18:27:04|3315.13
18:27:06|3315.2
18:27:07|3315.2
18:27:07|3315.2
18:27:08|3316.98
18:27:10|3317.4
18:27:10|3317.16
18:27:11|3317.06
18:27:13|3317.89
18:27:14|3317.41
18:27:15|3317.59
18:27:16|3318.02
18:27:17|3318.37
18:27:18|3317.89
18:27:19|3317.89
18:27:20|3317.71
18:27:21|3317.87
18:27:22|3317.77
18:27:23|3317.65
18:27:25|3316.94
18:27:25|3316.44
18:27:26|3316.
18:27:27|3315.71
18:27:28|3315.62
18:27:29|3315.62
18:27:31|3314.87
18:27:32|3315.2
18:27:32|3315.19
18:27:33|3314.75
18:27:35|3315.45
18:27:36|3315.45
18:27:37|3315.59
18:27:38|3315.21
18:27:39|3315.49
18:27:39|3315.49
18:27:40|3316.
18:27:41|3316.
18:27:43|3316.23
18:27:44|3315.46
18:27:45|3315.45
18:27:46|3315.26
18:27:47|3315.59
18:27:49|3315.59
18:27:50|3315.59
18:27:51|3315.6
18:27:51|3315.
18:27:52|3315.25
18:27:53|3315.76
18:27:55|3315.94
18:27:55|3315.61
18:27:56|3315.29
18:27:58|3315.14
18:27:59|3314.55
18:27:59|3315.31
18:28:00|3315.39
18:28:02|3315.51
18:28:02|3315.6
18:28:03|3315.27
18:28:05|3314.6
18:28:05|3314.41
18:28:06|3314.45
18:28:07|3314.45
18:28:09|3314.28
18:28:09|3314.39
18:28:11|3314.2
18:28:13|3314.57
18:28:13|3313.79
18:28:15|3313.38
18:28:16|3313.56
18:28:17|3313.03
18:28:18|3312.5
18:28:19|3312.38
18:28:21|3313.16
18:28:22|3313.27
18:28:23|3313.38
18:28:24|3313.38
18:28:25|3313.2
18:28:27|3311.61
18:28:28|3311.93
18:28:29|3312.03
18:28:30|3312.06
18:28:31|3311.16
18:28:32|3310.65
18:28:33|3310.95
18:28:34|3311.17
18:28:35|3311.01
18:28:36|3310.5
18:28:37|3310.4
18:28:38|3310.37
18:28:39|3310.76
18:28:40|3311.08
18:28:41|3310.97
18:28:43|3311.03
18:28:44|3310.86
18:28:45|3311.11
18:28:45|3311.31
18:28:47|3310.02
18:28:48|3310.89
18:28:48|3310.56
18:28:50|3310.81
18:28:51|3310.81
18:28:52|3310.46
18:28:53|3310.45
18:28:54|3310.79
18:28:56|3310.5
18:28:57|3310.3
18:28:57|3310.26
18:28:58|3310.33
18:28:59|3310.15
18:29:00|3310.55
18:29:01|3310.66
18:29:02|3310.98
18:29:03|3310.71
18:29:05|3310.39
18:29:06|3310.35
18:29:07|3310.19
18:29:08|3310.19
18:29:09|3310.03
18:29:10|3309.79
18:29:11|3309.99
18:29:12|3310.06
18:29:14|3309.75
18:29:15|3309.79
18:29:16|3309.79
18:29:16|3309.79
18:29:18|3309.96
18:29:19|3309.96
18:29:20|3310.49
18:29:21|3310.6
18:29:22|3310.75
18:29:23|3310.91
18:29:24|3310.94
18:29:25|3311.07
18:29:26|3310.8
18:29:28|3310.75
18:29:28|3310.43
18:29:29|3310.29
18:29:30|3310.59
18:29:32|3310.09
18:29:32|3309.98
18:29:33|3309.98
18:29:34|3310.18
18:29:36|3310.18
18:29:36|3309.46
18:29:37|3309.46
18:29:38|3309.75
18:29:39|3309.38
18:29:40|3309.6
18:29:42|3309.6
18:29:43|3309.75
18:29:44|3309.
18:29:45|3309.
18:29:46|3309.25
18:29:47|3309.59
18:29:48|3309.48
18:29:49|3309.39
18:29:51|3309.57
18:29:51|3309.57
18:29:53|3309.57
18:29:53|3308.86
18:29:55|3308.86
18:29:56|3309.39
18:29:57|3309.4
18:29:58|3309.25
18:29:59|3308.12
18:30:00|3308.56
18:30:00|3309.92
18:30:02|3311.64
18:30:03|3311.53
18:30:03|3310.8
18:30:05|3313.05
18:30:06|3313.57
18:30:06|3313.62
18:30:07|3313.5
18:30:09|3313.65
18:30:10|3313.88
18:30:11|3313.88
18:30:12|3312.69
18:30:14|3312.43
18:30:15|3313.53
18:30:17|3313.39
18:30:17|3312.96
18:30:18|3312.91
18:30:20|3312.78
18:30:20|3311.97
18:30:22|3311.4
18:30:23|3311.72
18:30:24|3311.53
18:30:25|3311.34
18:30:26|3311.21
18:30:27|3311.25
18:30:28|3310.62
18:30:29|3311.22
18:30:31|3311.79
18:30:32|3311.24
18:30:33|3311.24
18:30:34|3311.69
18:30:34|3311.04
18:30:36|3311.19
18:30:37|3311.59
18:30:37|3312.24
18:30:38|3312.09
18:30:39|3311.76
18:30:40|3311.6
18:30:41|3311.83
18:30:42|3312.87
18:30:44|3312.77
18:30:44|3312.7
18:30:47|3312.46
18:30:47|3312.8
18:30:48|3312.42
18:30:49|3312.25
18:30:50|3312.29
18:30:51|3312.29
18:30:53|3312.58
18:30:54|3312.58
18:30:54|3311.53
18:30:55|3311.69
18:30:56|3311.31
18:30:57|3311.25
18:30:58|3311.91
18:30:59|3312.21
18:31:00|3310.98
18:31:01|3310.91
18:31:02|3310.81
18:31:04|3309.69
18:31:05|3309.46
18:31:06|3309.8
18:31:07|3310.39
18:31:08|3310.73
18:31:10|3310.39
18:31:10|3310.16
18:31:12|3309.91
18:31:12|3309.61
18:31:13|3309.41
18:31:14|3309.34
18:31:16|3309.55
18:31:18|3308.97
18:31:19|3308.29
18:31:20|3308.2
18:31:20|3308.95
18:31:22|3308.56
18:31:22|3308.52
18:31:24|3308.47
18:31:25|3308.47
18:31:26|3308.99
18:31:27|3308.99
18:31:28|3308.99
18:31:29|3308.84
18:31:30|3308.58
18:31:31|3308.74
18:31:32|3309.56
18:31:33|3309.7
18:31:34|3309.73
18:31:35|3310.39
18:31:36|3310.63
18:31:38|3309.8
18:31:38|3309.86
18:31:39|3309.87
18:31:40|3309.4
18:31:41|3309.33
18:31:43|3309.33
18:31:44|3309.11
18:31:45|3309.89
18:31:46|3309.63
18:31:46|3309.99
18:31:47|3309.51
18:31:49|3309.41
18:31:50|3309.57
18:31:51|3309.59
18:31:52|3309.69
18:31:53|3309.55
18:31:54|3309.9
18:31:55|3310.15
18:31:55|3309.67
18:31:57|3309.86
18:31:57|3309.49
18:31:58|3309.46
18:32:00|3309.46
18:32:00|3309.58
18:32:01|3309.89
18:32:03|3309.8
18:32:04|3310.
18:32:05|3309.25
18:32:06|3308.44
18:32:07|3308.56
18:32:07|3308.4
18:32:09|3308.29
18:32:10|3308.35
18:32:11|3308.07
18:32:12|3308.41
18:32:13|3308.28
18:32:14|3307.93
18:32:15|3307.27
18:32:16|3308.05
18:32:18|3308.73
18:32:19|3308.87
18:32:21|3308.39
18:32:22|3308.54
18:32:23|3308.99
18:32:23|3308.64
18:32:25|3308.89
18:32:27|3308.63
18:32:28|3308.75
18:32:28|3308.37
18:32:30|3308.72
18:32:31|3308.5
18:32:32|3308.77
18:32:33|3308.89
18:32:34|3308.84
18:32:34|3308.84
18:32:36|3308.99
18:32:37|3308.71
18:32:38|3308.89
18:32:39|3309.31
18:32:40|3309.08
18:32:41|3309.19
18:32:42|3308.81
18:32:43|3309.05
18:32:44|3309.28
18:32:46|3309.57
18:32:46|3309.57
18:32:48|3309.71
18:32:48|3309.75
18:32:50|3310.01
18:32:51|3310.2
18:32:52|3310.91
18:32:52|3311.49
18:32:54|3311.22
18:32:55|3310.59
18:32:55|3310.52
18:32:57|3310.76
18:32:57|3310.85
18:32:58|3311.03
18:33:00|3311.07
18:33:00|3311.76
18:33:01|3312.12
18:33:02|3313.8
18:33:04|3313.01
18:33:04|3312.85
18:33:06|3312.4
18:33:06|3312.41
18:33:07|3312.41
18:33:08|3312.51
18:33:09|3312.51
18:33:11|3312.54
18:33:12|3312.66
18:33:13|3313.25
18:33:14|3312.52
18:33:15|3312.52
18:33:16|3312.25
18:33:17|3312.79
18:33:19|3311.79
18:33:19|3311.98
18:33:20|3312.39
18:33:22|3312.19
18:33:22|3312.37
18:33:24|3312.61
18:33:24|3312.61
18:33:26|3312.09
18:33:27|3312.17
18:33:28|3311.72
18:33:29|3311.62
18:33:30|3311.21
18:33:31|3311.57
18:33:33|3311.57
18:33:33|3311.57
18:33:34|3311.43
18:33:35|3311.43
18:33:36|3311.43
18:33:37|3311.93
18:33:39|3311.93
18:33:39|3311.93
18:33:40|3311.41
18:33:41|3311.64
18:33:43|3311.25
18:33:44|3311.44
18:33:46|3311.71
18:33:47|3311.85
18:33:48|3311.38
18:33:49|3311.6
18:33:51|3311.3
18:33:51|3311.93
18:33:53|3311.97
18:33:54|3311.53
18:33:55|3310.55
18:33:56|3311.15
18:33:57|3311.02
18:33:58|3310.82
18:33:59|3310.47
18:34:00|3310.2
18:34:01|3310.56
18:34:02|3310.26
18:34:03|3310.64
18:34:04|3309.92
18:34:05|3310.22
18:34:06|3310.56
18:34:07|3311.22
18:34:08|3311.38
18:34:09|3311.55
18:34:10|3311.92
18:34:11|3312.48
18:34:12|3312.69
18:34:13|3312.3
18:34:14|3312.4
18:34:15|3312.75
18:34:16|3312.75
18:34:17|3312.28
18:34:18|3312.28
18:34:19|3312.32
18:34:21|3312.12
18:34:22|3312.27
18:34:23|3312.27
18:34:24|3311.64
18:34:26|3311.68
18:34:26|3312.24
18:34:27|3311.61
18:34:29|3311.62
18:34:30|3311.68
18:34:31|3311.68
18:34:32|3311.1
18:34:33|3311.1
18:34:33|3311.43
18:34:34|3311.91
18:34:36|3312.29
18:34:37|3312.88
18:34:38|3312.68
18:34:39|3312.68
18:34:40|3312.08
18:34:42|3312.96
18:34:43|3312.96
18:34:43|3313.21
18:34:44|3312.85
18:34:46|3312.71
18:34:47|3313.04
18:34:48|3312.85
18:34:49|3312.72
18:34:50|3313.25
18:34:51|3313.53
18:34:52|3313.4
18:34:53|3313.1
18:34:54|3313.19
18:34:55|3313.72
18:34:56|3313.8
18:34:57|3313.37
18:34:59|3313.62
18:35:01|3313.48
18:35:02|3314.19
18:35:02|3313.62
18:35:03|3313.4
18:35:05|3312.92
18:35:06|3312.3
18:35:07|3312.1
18:35:08|3311.94
18:35:10|3312.64
18:35:11|3312.22
18:35:12|3312.06
18:35:13|3312.78
18:35:14|3312.63
18:35:14|3313.07
18:35:16|3313.18
18:35:17|3313.18
18:35:18|3312.65
18:35:19|3312.99
18:35:20|3312.99
18:35:22|3313.5
18:35:22|3312.96
18:35:23|3313.17
18:35:24|3312.8
18:35:26|3312.31
18:35:26|3312.44
18:35:27|3312.44
18:35:28|3312.74
18:35:29|3312.52
18:35:31|3311.89
18:35:31|3311.92
18:35:32|3312.18
18:35:34|3312.05
18:35:35|3312.34
18:35:36|3311.58
18:35:37|3311.98
18:35:38|3312.04
18:35:39|3312.04
18:35:39|3312.01
18:35:40|3312.14
18:35:41|3311.61
18:35:42|3311.72
18:35:44|3311.28
18:35:45|3311.11
18:35:46|3311.27
18:35:46|3311.39
18:35:48|3311.59
18:35:49|3311.72
18:35:50|3311.54
18:35:51|3311.47
18:35:52|3311.47
18:35:54|3311.48
18:35:55|3311.48
18:35:56|3311.48
18:35:56|3311.36
18:35:57|3310.97
18:35:59|3310.97
18:36:01|3310.61
18:36:01|3309.85
18:36:03|3309.8
18:36:04|3309.8
18:36:05|3309.59
18:36:06|3309.58
18:36:07|3309.34
18:36:08|3309.39
18:36:09|3309.26
18:36:10|3309.26
18:36:11|3309.
18:36:12|3309.32
18:36:13|3309.32
18:36:14|3309.42
18:36:15|3309.04
18:36:16|3309.25
18:36:17|3309.42
18:36:18|3309.54
18:36:19|3309.55
18:36:20|3308.8
18:36:21|3309.72
18:36:22|3309.49
18:36:23|3310.6
18:36:24|3310.18
18:36:25|3310.18
18:36:26|3310.21
18:36:27|3310.13
18:36:28|3310.07
18:36:29|3310.31
18:36:30|3310.45
18:36:31|3310.49
18:36:32|3310.25
18:36:33|3310.23
18:36:34|3311.
18:36:35|3311.6
18:36:36|3311.16
18:36:37|3310.72
18:36:38|3311.58
18:36:39|3311.95
18:36:40|3312.5
18:36:41|3312.75
18:36:42|3313.03
18:36:43|3314.99
18:36:45|3314.2
18:36:46|3314.16
18:36:46|3314.1
18:36:48|3313.52
18:36:48|3314.47
18:36:49|3314.19
18:36:51|3315.51
18:36:51|3316.21
18:36:53|3316.2
18:36:54|3315.64
18:36:55|3316.61
18:36:56|3317.1
18:36:57|3316.35
18:36:58|3315.93
18:36:59|3315.71
18:37:01|3315.28
18:37:02|3315.3
18:37:03|3317.
18:37:04|3316.4
18:37:06|3316.4
18:37:07|3316.87
18:37:07|3317.19
18:37:08|3318.39
18:37:09|3318.83
18:37:11|3318.41
18:37:12|3318.13
18:37:12|3318.34
18:37:13|3318.03
18:37:15|3317.87
18:37:16|3318.35
18:37:16|3318.48
18:37:18|3318.99
18:37:18|3319.06
18:37:19|3318.83
18:37:21|3318.36
18:37:21|3317.96
18:37:24|3317.57
18:37:24|3317.9
18:37:25|3317.81
18:37:27|3317.47
18:37:28|3317.78
18:37:28|3317.78
18:37:29|3317.4
18:37:31|3317.34
18:37:31|3317.38
18:37:33|3317.26
18:37:33|3317.34
18:37:34|3316.78
18:37:35|3316.73
18:37:36|3316.76
18:37:38|3316.76
18:37:38|3316.2
18:37:40|3316.79
18:37:40|3316.79
18:37:41|3316.31
18:37:42|3316.83
18:37:44|3316.62
18:37:45|3317.2
18:37:45|3315.73
18:37:46|3315.97
18:37:47|3316.15
18:37:48|3315.81
18:37:50|3316.19
18:37:50|3315.8
18:37:51|3315.37
18:37:53|3315.13
18:37:53|3315.24
18:37:54|3315.35
18:37:55|3314.95
18:37:56|3314.9
18:37:58|3314.9
18:37:59|3314.9
18:38:01|3315.15
18:38:02|3314.79
18:38:03|3314.88
18:38:04|3315.73
18:38:05|3315.55
18:38:06|3314.7
18:38:08|3315.59
18:38:09|3315.77
18:38:10|3315.32
18:38:11|3315.92
18:38:11|3316.71
18:38:13|3316.76
18:38:14|3316.66
18:38:15|3316.95
18:38:16|3316.83
18:38:16|3317.05
18:38:18|3317.32
18:38:18|3316.38
18:38:20|3316.03
18:38:21|3316.13
18:38:22|3315.93
18:38:23|3316.07
18:38:24|3316.07
18:38:25|3316.28
18:38:26|3315.88
18:38:27|3315.78
18:38:28|3316.11
18:38:29|3315.55
18:38:30|3315.58
18:38:31|3315.79
18:38:32|3315.41
18:38:33|3315.43
18:38:34|3315.57
18:38:35|3315.57
18:38:36|3315.57
18:38:38|3315.78
18:38:38|3315.27
18:38:39|3315.41
18:38:40|3315.84
18:38:41|3315.26
18:38:42|3315.26
18:38:44|3315.18
18:38:44|3315.18
18:38:45|3315.59
18:38:46|3315.93
18:38:47|3315.7
18:38:48|3315.7
18:38:49|3316.17
18:38:50|3316.17
18:38:52|3316.57
18:38:53|3316.
18:38:54|3315.98
18:38:54|3315.41
18:38:56|3315.86
18:38:57|3315.41
18:38:58|3315.89
18:38:59|3316.32
18:38:59|3317.16
18:39:01|3317.84
18:39:02|3317.69
18:39:04|3318.2
18:39:05|3318.03
18:39:06|3318.03
18:39:07|3317.57
18:39:08|3318.1
18:39:09|3317.58
18:39:10|3317.69
18:39:11|3317.3
18:39:12|3318.09
18:39:13|3318.02
18:39:14|3317.58
18:39:15|3317.74
18:39:16|3317.74
18:39:18|3317.65
18:39:19|3317.65
18:39:20|3317.53
18:39:20|3317.62
18:39:21|3317.85
18:39:22|3318.3
18:39:24|3317.81
18:39:25|3317.81
18:39:26|3317.81
18:39:27|3317.81
18:39:28|3317.81
18:39:29|3318.04
18:39:30|3317.5
18:39:30|3317.5
18:39:32|3318.4
18:39:33|3318.
18:39:34|3317.97
18:39:35|3317.85
18:39:36|3318.22
18:39:37|3317.82
18:39:38|3317.26
18:39:39|3317.37
18:39:40|3317.62
18:39:41|3317.62
18:39:42|3317.17
18:39:44|3317.97
18:39:45|3318.12
18:39:46|3318.
18:39:46|3318.
18:39:47|3318.16
18:39:49|3318.16
18:39:50|3317.95
18:39:50|3317.79
18:39:51|3317.66
18:39:52|3318.03
18:39:54|3318.22
18:39:55|3317.85
18:39:55|3317.85
18:39:56|3317.85
18:39:58|3317.88
18:39:58|3317.88
18:39:59|3317.88
18:40:00|3318.14
18:40:01|3318.25
18:40:03|3318.4
18:40:04|3319.08
18:40:05|3319.
18:40:05|3319.
18:40:07|3319.33
18:40:08|3319.82
18:40:09|3319.71
18:40:10|3320.16
18:40:11|3321.95
18:40:12|3322.55
18:40:13|3323.04
18:40:14|3322.36
18:40:15|3322.13
18:40:16|3322.28
18:40:17|3321.85
18:40:18|3321.27
18:40:19|3321.51
18:40:20|3321.53
18:40:21|3321.06
18:40:22|3320.6
18:40:23|3321.29
18:40:24|3321.25
18:40:26|3320.55
18:40:27|3320.66
18:40:28|3320.52
18:40:28|3319.86
18:40:29|3320.09
18:40:30|3319.89
18:40:31|3319.78
18:40:32|3319.78
18:40:33|3319.78
18:40:35|3318.49
18:40:35|3318.98
18:40:36|3318.75
18:40:37|3318.99
18:40:38|3318.31
18:40:39|3318.55
18:40:40|3317.99
18:40:41|3317.91
18:40:42|3317.91
18:40:43|3316.82
18:40:45|3317.41
18:40:45|3317.43
18:40:46|3317.19
18:40:47|3317.25
18:40:48|3317.49
18:40:50|3317.5
18:40:51|3318.4
18:40:52|3317.76
18:40:53|3318.4
18:40:54|3318.4
18:40:55|3318.4
18:40:56|3318.37
18:40:57|3318.37
18:40:58|3317.85
18:40:59|3317.67
18:41:00|3317.13
18:41:01|3317.49
18:41:02|3317.26
18:41:03|3316.66
18:41:05|3316.8
18:41:05|3316.59
18:41:06|3316.78
18:41:07|3316.78
18:41:08|3316.93
18:41:09|3316.55
18:41:12|3316.
18:41:13|3315.84
18:41:13|3314.76
18:41:14|3315.18
18:41:15|3314.71
18:41:17|3314.63
18:41:17|3314.13
18:41:19|3313.86
18:41:19|3313.8
18:41:21|3314.
18:41:21|3312.88
18:41:23|3312.47
18:41:23|3313.55
18:41:25|3313.01
18:41:26|3313.62
18:41:26|3313.91
18:41:28|3313.27
18:41:29|3313.54
18:41:29|3313.25
18:41:31|3313.66
18:41:31|3313.79
18:41:32|3313.9
18:41:34|3313.56
18:41:35|3313.76
18:41:36|3313.76
18:41:37|3313.71
18:41:37|3314.19
18:41:40|3313.81
18:41:40|3313.81
18:41:41|3313.5
18:41:42|3313.07
18:41:44|3313.09
18:41:44|3313.09
18:41:46|3313.23
18:41:46|3312.87
18:41:48|3313.26
18:41:48|3313.27
18:41:49|3313.6
18:41:51|3314.19
18:41:51|3313.97
18:41:53|3313.65
18:41:53|3313.13
18:41:54|3313.54
18:41:55|3313.54
18:41:56|3313.58
18:41:57|3313.24
18:41:58|3313.16
18:41:59|3313.09
18:42:00|3313.43
18:42:02|3313.45
18:42:02|3313.23
18:42:04|3312.52
18:42:05|3312.67
18:42:06|3312.53
18:42:07|3312.53
18:42:08|3312.22
18:42:09|3312.43
18:42:10|3312.84
18:42:11|3312.57
18:42:13|3312.34
18:42:13|3311.98
18:42:15|3312.
18:42:16|3312.07
18:42:17|3311.83
18:42:18|3311.91
18:42:19|3312.16
18:42:19|3312.16
18:42:20|3311.61
18:42:22|3312.6
18:42:23|3312.59
18:42:24|3312.92
18:42:26|3312.9
18:42:27|3313.02
18:42:28|3312.64
18:42:28|3312.97
18:42:29|3312.53
18:42:31|3311.9
18:42:32|3312.12
18:42:33|3312.02
18:42:34|3311.33
18:42:35|3311.27
18:42:36|3311.16
18:42:37|3311.25
18:42:39|3311.25
18:42:39|3310.94
18:42:40|3311.3
18:42:41|3310.92
18:42:42|3311.23
18:42:43|3310.85
18:42:45|3310.81
18:42:45|3310.89
18:42:46|3310.26
18:42:47|3310.92
18:42:49|3311.
18:42:50|3311.
18:42:51|3311.22
18:42:53|3310.98
18:42:54|3310.5
18:42:55|3310.08
18:42:55|3310.08
18:42:57|3310.08
18:42:58|3310.49
18:42:59|3311.09
18:43:01|3311.01
18:43:01|3311.01
18:43:02|3310.84
18:43:03|3310.84
18:43:05|3310.62
18:43:06|3310.62
18:43:07|3310.38
18:43:08|3310.89
18:43:09|3310.89
18:43:10|3310.89
18:43:11|3311.39
18:43:12|3311.39
18:43:13|3311.79
18:43:14|3311.79
18:43:15|3311.79
18:43:17|3312.13
18:43:18|3312.13
18:43:18|3312.13
18:43:19|3311.16
18:43:20|3310.82
18:43:22|3310.82
18:43:23|3311.22
18:43:24|3311.58
18:43:25|3311.16
18:43:26|3310.81
18:43:27|3311.37
18:43:28|3310.8
18:43:29|3310.8
18:43:30|3310.8
18:43:31|3311.13
18:43:32|3311.1
18:43:34|3310.52
18:43:34|3310.52
18:43:36|3311.22
18:43:36|3311.31
18:43:38|3310.97
18:43:39|3310.63
18:43:40|3310.8
18:43:41|3311.22
18:43:42|3311.22
18:43:43|3311.17
18:43:44|3311.17
18:43:45|3310.86
18:43:46|3310.86
18:43:47|3310.86
18:43:48|3311.29
18:43:49|3311.19
18:43:50|3311.91
18:43:51|3312.57
18:43:52|3312.53
18:43:53|3312.53
18:43:54|3312.98
18:43:55|3312.98
18:43:56|3312.85
18:43:57|3312.62
18:43:58|3313.08
18:43:59|3313.4
18:44:00|3312.99
18:44:01|3312.92
18:44:02|3312.57
18:44:03|3313.18
18:44:04|3312.16
18:44:05|3311.8
18:44:07|3311.71
18:44:07|3311.88
18:44:09|3311.66
18:44:10|3311.73
18:44:12|3311.73
18:44:13|3311.57
18:44:14|3312.
18:44:15|3312.59
18:44:16|3312.79
18:44:17|3313.25
18:44:18|3313.09
18:44:19|3313.09
18:44:20|3314.
18:44:21|3314.04
18:44:23|3314.82
18:44:24|3315.51
18:44:25|3314.99
18:44:25|3314.99
18:44:27|3315.08
18:44:28|3314.7
18:44:29|3314.74
18:44:30|3314.95
18:44:31|3314.61
18:44:32|3314.65
18:44:33|3314.19
18:44:34|3313.96
18:44:35|3313.3
18:44:36|3313.39
18:44:37|3313.05
18:44:38|3312.63
18:44:39|3313.05
18:44:40|3312.53
18:44:41|3312.43
18:44:42|3312.22
18:44:44|3312.35
18:44:45|3312.35
18:44:46|3312.46
18:44:47|3312.42
18:44:47|3312.06
18:44:49|3312.2
18:44:50|3312.29
18:44:50|3311.82
18:44:52|3312.37
18:44:52|3312.23
18:44:53|3312.43
18:44:55|3312.09
18:44:56|3311.73
18:44:57|3311.76
18:44:58|3311.81
18:44:59|3311.81
18:44:59|3311.81
18:45:01|3311.57
18:45:02|3312.07
18:45:03|3311.86
18:45:04|3311.81
18:45:05|3311.41
18:45:06|3312.98
18:45:07|3312.62
18:45:08|3312.46
18:45:09|3312.3
18:45:11|3311.86
18:45:11|3311.5
18:45:13|3312.31
18:45:14|3312.21
18:45:14|3311.94
18:45:16|3311.94
18:45:17|3311.81
18:45:17|3311.81
18:45:18|3311.81
18:45:19|3311.81
18:45:20|3311.84
18:45:22|3311.81
18:45:22|3311.88
18:45:24|3312.34
18:45:25|3310.65
18:45:25|3310.57
18:45:27|3310.57
18:45:27|3310.24
18:45:29|3310.18
18:45:30|3310.59
18:45:31|3310.58
18:45:31|3311.
18:45:32|3310.84
18:45:34|3311.12
18:45:34|3311.16
18:45:35|3311.56
18:45:37|3311.56
18:45:38|3311.64
18:45:38|3311.64
18:45:40|3312.13
18:45:40|3312.54
18:45:42|3313.12
18:45:43|3313.31
18:45:43|3312.75
18:45:45|3312.83
18:45:46|3312.86
18:45:46|3313.06
18:45:48|3313.06
18:45:49|3312.99
18:45:50|3312.99
18:45:51|3312.59
18:45:52|3312.59
18:45:53|3312.73
18:45:54|3312.74
18:45:55|3312.62
18:45:56|3312.41
18:45:57|3312.59
18:45:58|3312.38
18:45:59|3312.12
18:46:00|3311.77
18:46:01|3312.05
18:46:02|3311.87
18:46:03|3311.94
18:46:04|3311.31
18:46:05|3311.2
18:46:06|3311.24
18:46:07|3310.96
18:46:08|3310.85
18:46:09|3310.97
18:46:10|3310.97
18:46:11|3310.91
18:46:13|3311.37
18:46:14|3312.21
18:46:15|3313.2
18:46:15|3312.74
18:46:16|3313.4
18:46:18|3313.04
18:46:18|3312.83
18:46:19|3313.32
18:46:20|3313.39
18:46:21|3313.21
18:46:23|3313.21
18:46:23|3313.21
18:46:24|3313.79
18:46:25|3313.19
18:46:26|3312.58
18:46:27|3313.2
18:46:28|3313.17
18:46:29|3313.2
18:46:31|3312.32
18:46:31|3313.02
18:46:32|3313.02
18:46:33|3313.19
18:46:34|3313.
18:46:35|3313.17
18:46:37|3312.81
18:46:37|3313.
18:46:38|3312.56
18:46:39|3312.6
18:46:40|3313.04
18:46:41|3314.
18:46:42|3314.58
18:46:44|3314.16
18:46:44|3314.18
18:46:46|3314.79
18:46:46|3314.74
18:46:48|3314.21
18:46:48|3314.09
18:46:49|3314.09
18:46:50|3314.29
18:46:51|3314.29
18:46:52|3314.29
18:46:54|3314.64
18:46:55|3314.64
18:46:56|3314.15
18:46:57|3314.45
18:46:58|3314.45
18:46:59|3314.45
18:47:00|3314.45
18:47:01|3314.85
18:47:02|3314.87
18:47:03|3314.87
18:47:04|3314.05
18:47:05|3313.75
18:47:06|3313.29
18:47:07|3313.75
18:47:08|3313.75
18:47:10|3313.75
18:47:10|3313.21
18:47:13|3313.54
18:47:14|3314.29
18:47:14|3314.28
18:47:16|3313.56
18:47:16|3313.95
18:47:17|3313.12
18:47:19|3313.21
18:47:20|3312.66
18:47:21|3312.95
18:47:22|3313.87
18:47:22|3314.15
18:47:24|3313.69
18:47:25|3313.83
18:47:26|3314.8
18:47:27|3314.08
18:47:28|3313.7
18:47:29|3314.02
18:47:30|3313.18
18:47:31|3312.83
18:47:32|3312.68
18:47:33|3312.79
18:47:34|3312.81
18:47:35|3313.15
18:47:36|3313.15
18:47:37|3313.34
18:47:38|3313.02
18:47:39|3313.52
18:47:41|3313.53
18:47:41|3313.2
18:47:42|3313.01
18:47:43|3313.58
18:47:44|3313.66
18:47:46|3313.35
18:47:47|3313.01
18:47:48|3312.51
18:47:49|3313.1
18:47:49|3312.84
18:47:51|3312.7
18:47:52|3312.8
18:47:52|3312.87
18:47:54|3312.38
18:47:54|3312.16
18:47:56|3312.25
18:47:56|3312.55
18:47:58|3312.55
18:47:59|3312.39
18:48:00|3311.51
18:48:01|3311.89
18:48:02|3311.61
18:48:03|3311.69
18:48:04|3312.05
18:48:04|3312.85
18:48:06|3312.89
18:48:06|3312.89
18:48:08|3313.66
18:48:09|3314.
18:48:11|3314.26
18:48:12|3314.12
18:48:12|3313.91
18:48:14|3314.16
18:48:14|3314.16
18:48:15|3314.52
18:48:17|3314.66
18:48:18|3315.1
18:48:19|3315.35
18:48:20|3315.11
18:48:21|3315.39
18:48:22|3314.93
18:48:23|3315.01
18:48:24|3315.41
18:48:25|3315.04
18:48:26|3315.41
18:48:27|3314.92
18:48:28|3313.88
18:48:29|3314.07
18:48:30|3313.77
18:48:31|3313.77
18:48:32|3313.89
18:48:33|3314.19
18:48:34|3314.07
18:48:35|3314.07
18:48:36|3313.44
18:48:37|3313.82
18:48:38|3314.19
18:48:39|3314.39
18:48:40|3314.07
18:48:41|3314.41
18:48:42|3314.57
18:48:43|3314.2
18:48:44|3313.81
18:48:45|3313.81
18:48:46|3313.97
18:48:47|3314.01
18:48:48|3313.69
18:48:49|3312.96
18:48:50|3313.59
18:48:51|3313.41
18:48:52|3313.12
18:48:53|3312.96
18:48:54|3312.95
18:48:55|3312.95
18:48:56|3312.95
18:48:57|3312.63
18:48:58|3312.63
18:48:59|3312.34
18:49:00|3312.37
18:49:01|3311.73
18:49:02|3311.87
18:49:03|3312.02
18:49:04|3311.66
18:49:05|3311.97
18:49:06|3311.97
18:49:07|3311.61
18:49:08|3311.65
18:49:09|3311.46
18:49:10|3311.94
18:49:11|3312.15
18:49:13|3312.15
18:49:13|3313.22
18:49:15|3312.51
18:49:16|3312.51
18:49:17|3312.51
18:49:18|3313.35
18:49:19|3312.96
18:49:20|3313.54
18:49:21|3313.84
18:49:22|3313.92
18:49:23|3313.86
18:49:24|3314.68
18:49:26|3314.88
18:49:27|3314.74
18:49:28|3315.34
18:49:29|3315.25
18:49:30|3315.71
18:49:31|3316.21
18:49:32|3316.41
18:49:33|3316.15
18:49:34|3316.17
18:49:35|3316.27
18:49:36|3316.52
18:49:37|3316.84
18:49:38|3316.84
18:49:39|3316.84
18:49:40|3316.84
18:49:41|3316.93
18:49:42|3316.41
18:49:43|3316.5
18:49:44|3316.45
18:49:45|3316.92
18:49:47|3316.92
18:49:47|3316.41
18:49:48|3316.41
18:49:49|3316.17
18:49:50|3316.6
18:49:51|3316.6
18:49:52|3316.42
18:49:53|3316.05
18:49:54|3315.61
18:49:55|3315.75
18:49:56|3315.55
18:49:57|3315.56
18:49:59|3315.01
18:49:59|3315.18
18:50:00|3315.53
18:50:02|3315.66
18:50:03|3315.45
18:50:04|3315.75
18:50:06|3314.81
18:50:06|3315.2
18:50:09|3315.64
18:50:09|3315.22
18:50:10|3314.94
18:50:12|3315.39
18:50:13|3314.77
18:50:14|3314.26
18:50:15|3314.73
18:50:16|3314.82
18:50:17|3314.82
18:50:18|3315.94
18:50:20|3315.27
18:50:22|3315.39
18:50:22|3315.39
18:50:24|3314.68
18:50:26|3314.48
18:50:27|3313.69
18:50:27|3314.07
18:50:30|3313.78
18:50:30|3314.19
18:50:31|3314.19
18:50:33|3314.64
18:50:33|3314.45
18:50:34|3314.52
18:50:37|3314.66
18:50:38|3315.24
18:50:38|3314.88
18:50:39|3314.91
18:50:40|3315.54
18:50:42|3315.54
18:50:42|3315.35
18:50:44|3315.08
18:50:45|3315.33
18:50:46|3315.06
18:50:47|3315.06
18:50:48|3314.89
18:50:49|3314.74
18:50:50|3314.43
18:50:52|3314.15
18:50:52|3314.85
18:50:54|3314.94
18:50:54|3314.61
18:50:56|3314.82
18:50:56|3314.9
18:50:57|3315.01
18:50:59|3314.61
18:50:59|3314.7
18:51:01|3314.26
18:51:01|3314.74
18:51:03|3314.51
18:51:03|3313.84
18:51:05|3313.69
18:51:05|3313.65
18:51:06|3313.78
18:51:08|3313.78
18:51:09|3313.85
18:51:09|3314.18
18:51:11|3314.2
18:51:12|3314.2
18:51:13|3314.2
18:51:14|3313.49
18:51:15|3313.53
18:51:17|3314.12
18:51:18|3313.99
18:51:20|3314.
18:51:21|3313.83
18:51:22|3313.8
18:51:23|3314.18
18:51:24|3313.81
18:51:25|3313.63
18:51:26|3313.62
18:51:27|3313.25
18:51:28|3313.47
18:51:29|3313.46
18:51:31|3313.73
18:51:31|3313.54
18:51:33|3313.67
18:51:34|3313.67
18:51:35|3313.79
18:51:36|3313.2
18:51:37|3313.86
18:51:38|3314.36
18:51:38|3314.06
18:51:40|3314.48
18:51:40|3314.27
18:51:42|3314.7
18:51:43|3314.97
18:51:44|3314.97
18:51:45|3315.06
18:51:46|3315.32
18:51:47|3315.19
18:51:48|3315.13
18:51:49|3315.14
18:51:50|3314.55
18:51:51|3314.33
18:51:52|3313.7
18:51:53|3314.11
18:51:54|3314.15
18:51:55|3313.4
18:51:56|3313.55
18:51:57|3313.17
18:51:58|3313.39
18:51:59|3313.13
18:52:00|3313.23
18:52:01|3313.25
18:52:02|3312.83
18:52:03|3314.14
18:52:04|3313.39
18:52:05|3312.81
18:52:06|3313.29
18:52:07|3313.86
18:52:08|3313.63
18:52:09|3313.81
18:52:10|3313.51
18:52:11|3313.39
18:52:12|3312.98
18:52:13|3313.03
18:52:14|3313.01
18:52:15|3313.06
18:52:16|3313.06
18:52:18|3313.34
18:52:19|3313.04
18:52:20|3313.04
18:52:22|3312.54
18:52:23|3312.48
18:52:24|3312.48
18:52:25|3312.33
18:52:26|3312.48
18:52:27|3312.44
18:52:28|3312.44
18:52:29|3312.44
18:52:30|3312.42
18:52:32|3312.01
18:52:32|3312.01
18:52:34|3312.09
18:52:35|3312.3
18:52:36|3311.92
18:52:37|3312.22
18:52:38|3312.29
18:52:40|3312.44
18:52:40|3312.53
18:52:41|3312.43
18:52:42|3312.48
18:52:43|3312.48
18:52:45|3312.66
18:52:45|3313.55
18:52:46|3313.55
18:52:48|3312.78
18:52:49|3312.61
18:52:50|3313.35
18:52:51|3313.37
18:52:52|3313.05
18:52:53|3312.94
18:52:54|3313.75
18:52:56|3313.75
18:52:57|3314.05
18:52:57|3314.
18:52:58|3313.69
18:52:59|3314.1
18:53:01|3313.47
18:53:02|3313.65
18:53:03|3313.6
18:53:04|3313.6
18:53:05|3313.48
18:53:06|3312.89
18:53:07|3313.62
18:53:08|3313.62
18:53:08|3314.52
18:53:10|3314.65
18:53:11|3314.89
18:53:12|3314.7
18:53:13|3314.83
18:53:14|3314.5
18:53:15|3314.43
18:53:17|3314.18
18:53:18|3314.09
18:53:20|3314.06
18:53:21|3313.38
18:53:22|3313.43
18:53:22|3312.76
18:53:24|3312.88
18:53:26|3313.13
18:53:26|3313.08
18:53:27|3312.61
18:53:29|3312.67
18:53:30|3313.15
18:53:31|3312.66
18:53:32|3312.66
18:53:33|3312.98
18:53:34|3313.21
18:53:36|3313.14
18:53:36|3313.8
18:53:38|3314.88
18:53:39|3314.89
18:53:40|3314.89
18:53:41|3314.2
18:53:42|3314.36
18:53:44|3314.95
18:53:45|3314.67
18:53:46|3314.57
18:53:46|3314.65
18:53:48|3314.33
18:53:48|3314.
18:53:50|3313.99
18:53:51|3313.66
18:53:51|3314.35
18:53:52|3313.87
18:53:54|3314.84
18:53:54|3314.24
18:53:55|3314.32
18:53:57|3314.32
18:53:58|3313.96
18:53:59|3313.8
18:54:00|3314.02
18:54:01|3314.12
18:54:02|3314.12
18:54:03|3313.75
18:54:05|3313.96
18:54:05|3313.71
18:54:06|3313.67
18:54:07|3313.67
18:54:08|3314.39
18:54:09|3313.27
18:54:10|3313.67
18:54:12|3313.6
18:54:13|3313.73
18:54:13|3313.73
18:54:14|3313.58
18:54:15|3313.73
18:54:16|3313.73
18:54:18|3313.85
18:54:19|3313.55
18:54:21|3314.03
18:54:21|3313.84
18:54:23|3313.71
18:54:23|3313.71
18:54:25|3313.71
18:54:26|3313.94
18:54:26|3313.94
18:54:28|3313.94
18:54:29|3313.94
18:54:30|3313.46
18:54:31|3313.44
18:54:34|3313.37
18:54:34|3313.31
18:54:35|3313.03
18:54:37|3313.48
18:54:37|3313.57
18:54:39|3313.57
18:54:40|3313.72
18:54:41|3313.29
18:54:42|3313.29
18:54:43|3313.29
18:54:44|3313.29
18:54:45|3313.29
18:54:46|3313.31
18:54:47|3313.31
18:54:48|3313.5
18:54:49|3313.45
18:54:51|3313.57
18:54:52|3312.98
18:54:52|3312.98
18:54:54|3313.04
18:54:54|3313.04
18:54:55|3313.59
18:54:56|3313.11
18:54:57|3313.11
18:54:59|3313.14
18:55:00|3312.86
18:55:01|3313.04
18:55:02|3312.61
18:55:03|3312.58
18:55:04|3312.31
18:55:05|3311.95
18:55:06|3312.42
18:55:07|3312.52
18:55:08|3312.87
18:55:09|3312.8
18:55:10|3312.8
18:55:11|3313.
18:55:12|3312.74
18:55:13|3312.7
18:55:14|3312.86
18:55:15|3312.89
18:55:16|3313.07
18:55:17|3312.91
18:55:18|3312.9
18:55:19|3313.62
18:55:21|3313.39
18:55:22|3313.32
18:55:24|3313.69
18:55:24|3313.7
18:55:26|3314.54
18:55:26|3314.06
18:55:28|3314.4
18:55:29|3314.16
18:55:29|3314.07
18:55:31|3314.21
18:55:32|3314.15
18:55:33|3313.95
18:55:33|3314.47
18:55:36|3313.94
18:55:36|3314.
18:55:37|3313.88
18:55:39|3313.88
18:55:40|3314.24
18:55:40|3314.41
18:55:41|3313.52
18:55:42|3313.52
18:55:43|3313.52
18:55:44|3312.74
18:55:45|3312.86
18:55:47|3312.3
18:55:47|3312.
18:55:48|3312.32
18:55:49|3312.01
18:55:50|3311.93
18:55:52|3311.85
18:55:53|3311.62
18:55:54|3311.67
18:55:55|3311.92
18:55:56|3311.92
18:55:57|3311.86
18:55:58|3311.86
18:55:59|3311.94
18:56:00|3312.21
18:56:01|3312.01
18:56:02|3312.51
18:56:04|3312.14
18:56:04|3312.7
18:56:06|3313.19
18:56:06|3313.11
18:56:07|3313.11
18:56:08|3313.01
18:56:09|3313.28
18:56:11|3312.9
18:56:11|3312.9
18:56:12|3312.37
18:56:13|3312.12
18:56:14|3312.13
18:56:16|3311.89
18:56:16|3311.99
18:56:17|3311.01
18:56:19|3310.93
18:56:19|3310.99
18:56:21|3311.15
18:56:22|3311.15
18:56:24|3311.15
18:56:25|3311.32
18:56:25|3310.9
18:56:26|3311.
18:56:28|3311.13
18:56:28|3311.04
18:56:29|3310.64
18:56:31|3311.03
18:56:32|3311.19
18:56:33|3311.19
18:56:34|3311.19
18:56:36|3311.1
18:56:37|3311.1
18:56:38|3310.67
18:56:39|3310.67
18:56:40|3310.67
18:56:41|3311.14
18:56:42|3311.14
18:56:43|3311.14
18:56:44|3311.
18:56:45|3310.76
18:56:46|3311.45
18:56:47|3311.92
18:56:48|3311.5
18:56:49|3311.49
18:56:50|3311.76
18:56:51|3311.59
18:56:52|3311.51
18:56:53|3311.04
18:56:54|3310.81
18:56:55|3311.03
18:56:56|3310.59
18:56:58|3310.45
18:56:59|3310.52
18:57:00|3310.52
18:57:00|3310.92
18:57:02|3310.73
18:57:02|3310.99
18:57:03|3310.57
18:57:04|3310.81
18:57:05|3310.9
18:57:07|3311.32
18:57:08|3311.29
18:57:09|3311.65
18:57:09|3311.21
18:57:11|3311.39
18:57:11|3311.24
18:57:13|3311.88
18:57:13|3312.13
18:57:15|3311.64
18:57:16|3311.32
18:57:16|3311.35
18:57:18|3310.97
18:57:18|3310.63
18:57:20|3309.27
18:57:21|3308.93
18:57:22|3309.08
18:57:24|3309.63
18:57:25|3309.66
18:57:25|3309.76
18:57:26|3309.46
18:57:27|3309.41
18:57:29|3309.44
18:57:31|3309.45
18:57:32|3309.68
18:57:33|3310.17
18:57:34|3310.02
18:57:35|3310.16
18:57:36|3310.25
18:57:36|3310.18
18:57:38|3310.3
18:57:39|3310.64
18:57:40|3311.65
18:57:41|3311.66
18:57:42|3311.43
18:57:43|3311.66
18:57:44|3311.59
18:57:45|3312.09
18:57:46|3312.5
18:57:47|3313.8
18:57:48|3313.42
18:57:49|3314.23
18:57:50|3314.4
18:57:51|3315.08
18:57:52|3314.74
18:57:53|3314.94
18:57:55|3314.45
18:57:55|3314.35
18:57:56|3314.17
18:57:57|3313.84
18:57:59|3313.92
18:58:00|3313.61
18:58:01|3313.39
18:58:02|3313.33
18:58:03|3313.43
18:58:04|3313.23
18:58:05|3313.23
18:58:06|3313.86
18:58:07|3313.22
18:58:08|3312.66
18:58:09|3312.66
18:58:10|3312.66
18:58:11|3312.44
18:58:12|3312.22
18:58:13|3312.8
18:58:14|3313.2
18:58:15|3313.86
18:58:16|3313.57
18:58:17|3313.62
18:58:18|3313.52
18:58:19|3313.16
18:58:20|3313.2
18:58:21|3313.12
18:58:23|3312.55
18:58:24|3312.51
18:58:26|3312.51
18:58:26|3312.89
18:58:28|3313.34
18:58:28|3312.61
18:58:30|3312.46
18:58:31|3312.87
18:58:32|3312.61
18:58:33|3312.51
18:58:35|3312.37
18:58:36|3312.37
18:58:37|3312.86
18:58:38|3312.86
18:58:39|3312.96
18:58:40|3312.82
18:58:41|3312.64
18:58:42|3312.79
18:58:43|3312.45
18:58:44|3312.45
18:58:46|3312.06
18:58:46|3311.69
18:58:48|3311.78
18:58:49|3311.88
18:58:49|3311.7
18:58:51|3311.49
18:58:52|3311.49
18:58:52|3311.48
18:58:54|3311.47
18:58:55|3311.4
18:58:57|3311.23
18:58:57|3311.54
18:58:59|3311.32
18:58:59|3311.32
18:59:00|3311.32
18:59:02|3311.
18:59:03|3311.67
18:59:03|3311.9
18:59:04|3311.61
18:59:05|3311.36
18:59:07|3311.36
18:59:08|3311.36
18:59:09|3311.49
18:59:10|3311.17
18:59:11|3311.58
18:59:12|3311.58
18:59:13|3311.94
18:59:14|3311.37
18:59:15|3311.53
18:59:16|3311.2
18:59:17|3311.2
18:59:19|3311.52
18:59:19|3311.52
18:59:20|3311.73
18:59:22|3311.37
18:59:22|3311.43
18:59:24|3311.46
18:59:26|3312.87
18:59:27|3312.69
18:59:28|3312.36
18:59:29|3312.3
18:59:31|3312.73
18:59:31|3312.85
18:59:33|3312.85
18:59:33|3313.12
18:59:35|3312.9
18:59:37|3313.41
18:59:38|3313.78
18:59:39|3313.78
18:59:40|3313.92
18:59:41|3313.92
18:59:41|3313.76
18:59:43|3313.82
18:59:44|3314.09
18:59:45|3314.05
18:59:46|3313.85
18:59:47|3313.72
18:59:48|3313.65
18:59:49|3313.79
18:59:50|3313.96
18:59:51|3314.27
18:59:52|3314.62
18:59:53|3314.46
18:59:54|3314.5
18:59:55|3314.66
18:59:56|3314.59
18:59:57|3314.44
18:59:58|3314.37
18:59:59|3314.39
19:00:00|3314.13
19:00:01|3314.39
19:00:03|3315.06
19:00:04|3316.72
19:00:05|3317.68
19:00:06|3318.08
19:00:07|3316.85
19:00:08|3316.66
19:00:09|3316.43
19:00:10|3315.77
19:00:11|3316.6
19:00:12|3316.79
19:00:13|3316.2
19:00:14|3315.78
19:00:15|3315.78
19:00:16|3315.46
19:00:17|3315.44
19:00:18|3315.89
19:00:19|3316.63
19:00:20|3316.42
19:00:21|3317.08
19:00:22|3317.42
19:00:23|3317.63
19:00:24|3317.53
19:00:25|3317.53
19:00:26|3317.25
19:00:27|3317.33
19:00:28|3317.1
19:00:29|3317.05
19:00:30|3316.63
19:00:31|3316.77
19:00:32|3316.71
19:00:34|3316.31
19:00:34|3316.16
19:00:36|3315.99
19:00:37|3316.09
19:00:38|3316.01
19:00:39|3315.94
19:00:40|3315.99
19:00:41|3315.99
19:00:42|3316.14
19:00:43|3316.23
19:00:44|3316.58
19:00:45|3316.37
19:00:46|3316.25
19:00:47|3316.36
19:00:49|3316.8
19:00:49|3317.26
19:00:51|3317.22
19:00:52|3317.22
19:00:53|3317.59
19:00:53|3317.91
19:00:55|3317.52
19:00:55|3317.62
19:00:56|3315.82
19:00:57|3316.05
19:00:58|3315.37
19:00:59|3315.35
19:01:01|3314.94
19:01:01|3316.
19:01:03|3316.21
19:01:03|3316.26
19:01:05|3316.55
19:01:06|3316.53
19:01:07|3316.53
19:01:07|3316.8
19:01:09|3316.71
19:01:10|3317.31
19:01:11|3317.5
19:01:12|3317.53
19:01:13|3317.08
19:01:14|3317.77
19:01:15|3317.48
19:01:16|3317.16
19:01:17|3316.88
19:01:18|3317.02
19:01:19|3317.18
19:01:20|3317.18
19:01:21|3317.18
19:01:22|3317.19
19:01:23|3317.39
19:01:24|3317.58
19:01:25|3317.58
19:01:26|3317.26
19:01:27|3317.07
19:01:28|3317.68
19:01:29|3317.15
19:01:30|3317.59
19:01:31|3317.28
19:01:32|3317.63
19:01:33|3317.55
19:01:35|3317.85
19:01:37|3318.06
19:01:38|3318.09
19:01:39|3317.67
19:01:40|3317.95
19:01:41|3317.73
19:01:42|3318.04
19:01:44|3317.88
19:01:44|3318.4
19:01:45|3318.45
19:01:46|3318.62
19:01:47|3318.24
19:01:49|3317.99
19:01:49|3318.34
19:01:50|3317.79
19:01:52|3317.83
19:01:52|3317.83
19:01:53|3317.79
19:01:54|3317.79
19:01:55|3317.79
19:01:56|3317.47
19:01:58|3317.59
19:01:58|3317.82
19:01:59|3317.82
19:02:01|3317.81
19:02:02|3318.01
19:02:03|3318.32
19:02:04|3318.34
19:02:05|3318.42
19:02:06|3318.74
19:02:06|3319.68
19:02:07|3319.28
19:02:08|3319.84
19:02:09|3320.51
19:02:11|3319.79
19:02:11|3319.29
19:02:13|3318.8
19:02:14|3318.43
19:02:15|3318.72
19:02:15|3318.51
19:02:17|3318.48
19:02:18|3318.3
19:02:18|3318.08
19:02:20|3318.21
19:02:20|3318.21
19:02:22|3319.03
19:02:22|3319.2
19:02:24|3318.56
19:02:25|3319.05
19:02:26|3318.67
19:02:27|3318.56
19:02:28|3317.91
19:02:29|3318.05
19:02:30|3318.17
19:02:31|3318.54
19:02:32|3317.91
19:02:33|3318.37
19:02:34|3318.22
19:02:35|3318.06
19:02:36|3318.32
19:02:38|3318.47
19:02:39|3318.82
19:02:40|3318.82
19:02:41|3319.
19:02:41|3319.54
19:02:43|3319.54
19:02:44|3319.28
19:02:44|3319.02
19:02:46|3318.9
19:02:46|3318.9
19:02:47|3318.79
19:02:48|3318.85
19:02:50|3318.75
19:02:51|3318.75
19:02:52|3318.75
19:02:53|3318.75
19:02:54|3318.96
19:02:55|3318.59
19:02:56|3318.59
19:02:57|3318.59
19:02:57|3318.47
19:02:59|3318.86
19:02:59|3318.55
19:03:01|3318.8
19:03:02|3319.57
19:03:03|3319.87
19:03:04|3319.86
19:03:05|3319.78
19:03:07|3320.35
19:03:07|3320.72
19:03:09|3320.75
19:03:10|3320.79
19:03:11|3321.11
19:03:12|3320.42
19:03:13|3320.64
19:03:14|3321.9
19:03:15|3321.72
19:03:16|3321.4
19:03:17|3321.59
19:03:18|3321.46
19:03:20|3320.86
19:03:21|3320.48
19:03:22|3321.03
19:03:22|3321.03
19:03:24|3321.26
19:03:25|3321.17
19:03:26|3321.4
19:03:27|3321.42
19:03:29|3322.69
19:03:30|3322.04
19:03:31|3322.5
19:03:32|3322.48
19:03:33|3322.5
19:03:34|3322.41
19:03:36|3322.2
19:03:37|3321.88
19:03:38|3321.87
19:03:39|3322.14
19:03:40|3322.14
19:03:42|3322.42
19:03:43|3323.11
19:03:44|3323.15
19:03:45|3322.94
19:03:45|3323.26
19:03:47|3323.02
19:03:48|3323.21
19:03:49|3323.4
19:03:50|3323.35
19:03:51|3322.86
19:03:53|3323.05
19:03:53|3322.8
19:03:54|3322.59
19:03:56|3322.53
19:03:57|3322.29
19:03:58|3322.61
19:03:59|3322.37
19:04:00|3322.4
19:04:01|3322.4
19:04:02|3322.15
19:04:03|3322.89
19:04:04|3322.93
19:04:05|3322.76
19:04:06|3322.78
19:04:07|3323.49
19:04:08|3323.17
19:04:09|3322.76
19:04:10|3322.64
19:04:11|3322.36
19:04:12|3322.94
19:04:13|3322.81
19:04:15|3323.03
19:04:15|3322.55
19:04:16|3322.86
19:04:18|3322.2
19:04:18|3322.34
19:04:20|3322.34
19:04:21|3323.32
19:04:22|3323.46
19:04:23|3323.
19:04:24|3323.06
19:04:25|3323.36
19:04:26|3323.22
19:04:27|3323.25
19:04:28|3323.23
19:04:30|3322.18
19:04:31|3322.79
19:04:31|3322.8
19:04:33|3322.91
19:04:33|3322.24
19:04:35|3322.17
19:04:36|3322.07
19:04:37|3322.64
19:04:38|3322.36
19:04:39|3322.34
19:04:40|3322.53
19:04:42|3322.25
19:04:42|3322.25
19:04:43|3322.74
19:04:45|3322.52
19:04:46|3322.36
19:04:47|3322.65
19:04:47|3322.2
19:04:50|3322.2
19:04:51|3322.64
19:04:51|3322.43
19:04:52|3322.75
19:04:54|3322.8
19:04:55|3322.88
19:04:56|3323.34
19:04:57|3323.38
19:04:58|3323.45
19:04:58|3323.26
19:05:00|3323.3
19:05:00|3323.49
19:05:02|3323.45
19:05:02|3323.74
19:05:04|3323.81
19:05:04|3323.8
19:05:05|3323.45
19:05:07|3323.84
19:05:08|3323.8
19:05:09|3323.84
19:05:09|3323.66
19:05:11|3323.81
19:05:12|3323.7
19:05:12|3323.46
19:05:13|3323.39
19:05:15|3323.53
19:05:16|3323.97
19:05:17|3323.6
19:05:18|3324.06
19:05:19|3324.92
19:05:21|3323.42
19:05:21|3323.47
19:05:22|3324.19
19:05:23|3324.42
19:05:25|3324.63
19:05:25|3324.57
19:05:26|3324.32
19:05:27|3324.03
19:05:28|3324.28
19:05:29|3324.19
19:05:32|3322.92
19:05:33|3323.02
19:05:34|3322.66
19:05:35|3322.66
19:05:36|3323.1
19:05:37|3322.86
19:05:38|3322.65
19:05:39|3322.95
19:05:40|3322.82
19:05:42|3322.48
19:05:43|3322.1
19:05:44|3322.19
19:05:45|3322.44
19:05:46|3322.31
19:05:48|3322.4
19:05:48|3322.5
19:05:50|3322.71
19:05:51|3322.86
19:05:52|3322.77
19:05:53|3322.53
19:05:53|3322.63
19:05:54|3322.12
19:05:55|3322.47
19:05:56|3322.06
19:05:58|3321.85
19:05:59|3322.19
19:06:00|3322.06
19:06:01|3322.95
19:06:02|3323.15
19:06:03|3323.5
19:06:04|3323.6
19:06:05|3323.64
19:06:06|3323.62
19:06:07|3323.98
19:06:08|3323.97
19:06:09|3323.76
19:06:10|3323.85
19:06:11|3323.68
19:06:13|3323.25
19:06:13|3324.2
19:06:15|3324.44
19:06:16|3324.8
19:06:17|3324.81
19:06:18|3324.46
19:06:19|3324.48
19:06:20|3324.54
19:06:20|3324.81
19:06:21|3324.84
19:06:23|3325.08
19:06:23|3324.69
19:06:25|3324.65
19:06:26|3324.35
19:06:27|3324.24
19:06:28|3324.23
19:06:29|3323.79
19:06:29|3323.76
19:06:30|3323.86
19:06:33|3323.79
19:06:34|3324.16
19:06:36|3324.63
19:06:37|3324.82
19:06:38|3324.
19:06:39|3323.65
19:06:40|3323.45
19:06:41|3323.62
19:06:42|3323.62
19:06:43|3323.69
19:06:44|3323.78
19:06:44|3323.74
19:06:46|3323.57
19:06:46|3323.45
19:06:48|3324.05
19:06:48|3324.17
19:06:50|3326.5
19:06:51|3329.07
19:06:52|3328.39
19:06:53|3328.07
19:06:54|3327.41
19:06:55|3326.67
19:06:55|3327.8
19:06:57|3327.61
19:06:58|3328.85
19:06:59|3327.94
19:07:00|3328.68
19:07:00|3328.41
19:07:02|3327.99
19:07:03|3327.8
19:07:04|3329.34
19:07:05|3329.51
19:07:06|3330.42
19:07:07|3330.56
19:07:08|3330.91
19:07:09|3330.3
19:07:10|3329.4
19:07:12|3329.36
19:07:13|3329.59
19:07:13|3329.57
19:07:14|3329.75
19:07:15|3329.94
19:07:17|3328.81
19:07:17|3328.44
19:07:19|3328.44
19:07:19|3328.03
19:07:21|3327.81
19:07:21|3327.33
19:07:22|3327.26
19:07:23|3327.62
19:07:25|3327.45
19:07:25|3327.45
19:07:26|3327.
19:07:28|3326.51
19:07:29|3326.51
19:07:29|3326.84
19:07:30|3326.22
19:07:32|3326.41
19:07:32|3325.84
19:07:34|3325.37
19:07:36|3326.6
19:07:37|3327.03
19:07:39|3327.24
19:07:40|3327.25
19:07:41|3327.61
19:07:42|3328.1
19:07:42|3328.27
19:07:43|3328.03
19:07:45|3328.25
19:07:46|3328.55
19:07:46|3328.48
19:07:47|3329.04
19:07:50|3328.97
19:07:51|3329.
19:07:52|3329.21
19:07:52|3329.15
19:07:54|3328.92
19:07:55|3328.02
19:07:55|3327.66
19:07:57|3327.88
19:07:57|3327.57
19:07:59|3327.71
19:08:00|3327.36
19:08:01|3327.13
19:08:01|3327.3
19:08:04|3326.62
19:08:04|3326.23
19:08:06|3326.01
19:08:06|3325.5
19:08:08|3325.8
19:08:08|3325.25
19:08:09|3324.93
19:08:11|3325.5
19:08:11|3324.54
19:08:12|3325.17
19:08:13|3325.73
19:08:14|3324.77
19:08:15|3324.73
19:08:16|3323.84
19:08:17|3324.5
19:08:19|3324.69
19:08:19|3324.23
19:08:21|3324.36
19:08:21|3324.5
19:08:23|3324.25
19:08:23|3324.71
19:08:24|3324.28
19:08:25|3324.28
19:08:26|3324.2
19:08:27|3323.18
19:08:29|3323.
19:08:29|3323.42
19:08:31|3323.63
19:08:32|3323.21
19:08:33|3323.86
19:08:34|3324.08
19:08:35|3324.07
19:08:36|3323.87
19:08:38|3324.29
19:08:39|3325.17
19:08:40|3325.87
19:08:41|3325.81
19:08:42|3325.49
19:08:43|3325.66
19:08:44|3326.06
19:08:45|3325.81
19:08:46|3325.48
19:08:47|3324.8
19:08:49|3324.35
19:08:50|3324.44
19:08:50|3324.12
19:08:52|3324.1
19:08:52|3323.8
19:08:54|3323.98
19:08:55|3323.75
19:08:56|3324.13
19:08:57|3324.39
19:08:58|3324.11
19:08:59|3324.11
19:09:01|3323.8
19:09:02|3324.31
19:09:03|3324.26
19:09:04|3324.36
19:09:05|3324.15
19:09:07|3323.54
19:09:07|3323.65
19:09:08|3323.65
19:09:09|3323.65
19:09:10|3323.96
19:09:12|3324.05
19:09:12|3323.6
19:09:14|3324.47
19:09:15|3324.32
19:09:16|3324.32
19:09:18|3323.22
19:09:18|3323.43
19:09:19|3323.43
19:09:20|3323.16
19:09:21|3323.53
19:09:23|3323.53
19:09:24|3322.93
19:09:25|3323.64
19:09:26|3323.23
19:09:27|3323.3
19:09:28|3323.84
19:09:29|3323.97
19:09:30|3323.21
19:09:31|3323.67
19:09:32|3323.61
19:09:33|3323.39
19:09:34|3323.39
19:09:35|3323.43
19:09:37|3323.27
19:09:38|3323.45
19:09:40|3323.01
19:09:41|3323.31
19:09:42|3323.55
19:09:43|3323.53
19:09:44|3323.53
19:09:45|3324.39
19:09:46|3323.94
19:09:47|3324.21
19:09:47|3324.21
19:09:49|3324.62
19:09:50|3324.93
19:09:51|3324.93
19:09:53|3324.93
19:09:54|3324.93
19:09:55|3324.93
19:09:56|3324.92
19:09:57|3324.92
19:09:58|3324.56
19:09:59|3324.56
19:10:00|3324.56
19:10:01|3324.85
19:10:02|3325.
19:10:03|3324.19
19:10:06|3324.49
19:10:06|3324.09
19:10:07|3323.95
19:10:08|3324.09
19:10:09|3324.09
19:10:11|3325.01
19:10:12|3325.2
19:10:12|3324.52
19:10:14|3324.06
19:10:14|3323.93
19:10:15|3323.8
19:10:17|3323.82
19:10:18|3323.55
19:10:18|3323.78
19:10:19|3323.56
19:10:21|3323.56
19:10:21|3323.41
19:10:23|3323.12
19:10:24|3323.12
19:10:25|3323.41
19:10:26|3322.93
19:10:27|3323.3
19:10:28|3323.65
19:10:29|3323.65
19:10:30|3323.58
19:10:31|3323.28
19:10:32|3323.43
19:10:33|3323.08
19:10:34|3323.02
19:10:35|3323.08
19:10:37|3322.71
19:10:38|3322.18
19:10:38|3322.51
19:10:40|3322.55
19:10:41|3322.02
19:10:42|3321.92
19:10:43|3322.23
19:10:43|3322.23
19:10:45|3322.34
19:10:46|3322.34
19:10:47|3322.34
19:10:48|3322.48
19:10:49|3322.37
19:10:50|3322.42
19:10:51|3322.74
19:10:52|3323.08
19:10:53|3323.08
19:10:54|3323.18
19:10:55|3323.02
19:10:57|3323.07
19:10:57|3322.94
19:10:59|3322.81
19:10:59|3323.96
19:11:01|3323.65
19:11:02|3324.02
19:11:03|3323.5
19:11:04|3323.52
19:11:06|3324.05
19:11:06|3323.37
19:11:08|3323.19
19:11:09|3323.19
19:11:09|3323.11
19:11:10|3323.28
19:11:11|3323.62
19:11:12|3324.06
19:11:13|3323.95
19:11:14|3324.
19:11:16|3323.69
19:11:16|3323.7
19:11:18|3323.86
19:11:18|3323.6
19:11:20|3323.55
19:11:21|3323.28
19:11:21|3323.48
19:11:22|3324.5
19:11:23|3324.84
19:11:24|3324.85
19:11:25|3324.85
19:11:27|3324.71
19:11:27|3325.01
19:11:28|3324.82
19:11:29|3325.16
19:11:31|3324.66
19:11:32|3324.66
19:11:32|3324.41
19:11:34|3323.2
19:11:34|3323.51
19:11:36|3323.53
19:11:36|3323.57
19:11:37|3323.01
19:11:39|3322.74
19:11:40|3322.36
19:11:41|3322.24
19:11:43|3322.01
19:11:43|3322.01
19:11:45|3322.11
19:11:45|3321.96
19:11:46|3321.94
19:11:47|3321.96
19:11:48|3321.48
19:11:50|3321.7
19:11:50|3321.71
19:11:52|3321.28
19:11:53|3320.99
19:11:54|3321.17
19:11:55|3320.82
19:11:56|3321.03
19:11:58|3321.09
19:11:59|3321.09
19:11:59|3321.
19:12:01|3320.79
19:12:02|3320.15
19:12:02|3320.37
19:12:04|3320.65
19:12:04|3320.35
19:12:05|3320.35
19:12:07|3320.67
19:12:07|3320.68
19:12:09|3320.44
19:12:09|3319.62
19:12:10|3319.56
19:12:12|3319.79
19:12:13|3318.55
19:12:14|3318.74
19:12:15|3318.39
19:12:16|3318.2
19:12:16|3318.45
19:12:18|3318.33
19:12:18|3318.41
19:12:20|3317.97
19:12:21|3318.
19:12:22|3318.12
19:12:23|3318.59
19:12:24|3319.08
19:12:25|3319.19
19:12:25|3318.5
19:12:27|3318.5
19:12:28|3318.76
19:12:29|3319.04
19:12:30|3318.38
19:12:31|3318.38
19:12:32|3318.54
19:12:33|3319.12
19:12:34|3319.29
19:12:35|3319.34
19:12:36|3318.81
19:12:38|3318.73
19:12:39|3319.12
19:12:40|3318.04
19:12:41|3318.12
19:12:43|3318.08
19:12:43|3318.17
19:12:45|3319.02
19:12:45|3318.47
19:12:46|3317.86
19:12:48|3318.15
19:12:49|3317.93
19:12:50|3318.35
19:12:51|3318.26
19:12:52|3317.86
19:12:53|3317.86
19:12:53|3318.35
19:12:54|3318.3
19:12:56|3317.61
19:12:56|3317.47
19:12:57|3317.83
19:12:59|3318.
19:13:00|3318.
19:13:00|3317.86
19:13:02|3318.59
19:13:02|3318.
19:13:03|3318.67
19:13:05|3318.67
19:13:05|3318.4
19:13:06|3318.4
19:13:08|3318.16
19:13:08|3317.87
19:13:10|3318.16
19:13:11|3318.35
19:13:12|3318.35
19:13:13|3317.61
19:13:14|3318.18
19:13:14|3318.26
19:13:16|3318.41
19:13:16|3318.06
19:13:19|3317.81
19:13:20|3318.15
19:13:21|3317.95
19:13:21|3318.5
19:13:22|3318.3
19:13:23|3318.1
19:13:25|3318.56
19:13:25|3318.91
19:13:26|3318.78
19:13:28|3318.78
19:13:28|3319.
19:13:29|3318.98
19:13:30|3319.14
19:13:31|3318.93
19:13:32|3319.09
19:13:33|3318.44
19:13:35|3318.37
19:13:36|3318.48
19:13:37|3318.78
19:13:38|3318.54
19:13:39|3318.39
19:13:41|3318.55
19:13:42|3318.31
19:13:43|3318.23
19:13:44|3318.1
19:13:45|3318.34
19:13:45|3318.55
19:13:47|3317.55
19:13:48|3317.3
19:13:49|3317.65
19:13:51|3317.11
19:13:51|3317.37
19:13:52|3317.44
19:13:53|3317.44
19:13:54|3316.7
19:13:55|3317.1
19:13:57|3317.12
19:13:57|3317.19
19:13:58|3317.08
19:13:59|3317.09
19:14:00|3317.37
19:14:02|3317.55
19:14:02|3317.76
19:14:04|3317.91
19:14:05|3317.91
19:14:06|3317.73
19:14:06|3317.62
19:14:07|3318.05
19:14:09|3317.86
19:14:10|3317.19
19:14:10|3317.19
19:14:12|3317.19
19:14:13|3317.65
19:14:13|3317.41
19:14:15|3317.47
19:14:16|3317.56
19:14:16|3317.22
19:14:17|3316.95
19:14:19|3316.95
19:14:20|3317.22
19:14:21|3317.3
19:14:22|3317.47
19:14:23|3318.05
19:14:24|3317.91
19:14:25|3317.82
19:14:26|3318.09
19:14:27|3317.88
19:14:28|3318.05
19:14:29|3317.43
19:14:30|3317.72
19:14:31|3317.55
19:14:32|3317.42
19:14:33|3317.49
19:14:34|3317.85
19:14:35|3317.57
19:14:36|3318.05
19:14:37|3317.84
19:14:38|3317.48
19:14:40|3317.55
19:14:40|3317.38
19:14:42|3317.74
19:14:43|3317.79
19:14:45|3318.19
19:14:45|3318.29
19:14:47|3318.06
19:14:47|3317.86
19:14:49|3317.85
19:14:49|3317.65
19:14:51|3317.69
19:14:52|3317.46
19:14:53|3317.46
19:14:54|3317.47
19:14:55|3317.37
19:14:56|3317.67
19:14:57|3317.67
19:14:58|3317.48
19:14:59|3317.37
19:15:00|3317.79
19:15:01|3316.8
19:15:02|3317.42
19:15:04|3317.5
19:15:04|3317.76
19:15:06|3318.15
19:15:07|3318.26
19:15:07|3317.99
19:15:09|3318.09
19:15:10|3317.57
19:15:11|3317.66
19:15:12|3318.03
19:15:13|3318.23
19:15:14|3317.86
19:15:15|3317.73
19:15:16|3317.73
19:15:17|3318.09
19:15:18|3318.25
19:15:19|3318.25
19:15:21|3318.3
19:15:21|3318.21
19:15:22|3318.14
19:15:23|3317.69
19:15:24|3318.34
19:15:25|3318.34
19:15:26|3318.35
19:15:27|3317.68
19:15:28|3318.44
19:15:29|3317.92
19:15:30|3317.9
19:15:31|3318.61
19:15:33|3318.01
19:15:34|3318.06
19:15:34|3318.06
19:15:35|3318.35
19:15:36|3318.07
19:15:37|3318.53
19:15:38|3318.56
19:15:40|3318.45
19:15:41|3318.46
19:15:43|3318.46
19:15:44|3318.55
19:15:45|3318.55
19:15:46|3318.8
19:15:48|3318.83
19:15:49|3320.15
19:15:51|3320.26
19:15:51|3320.28
19:15:53|3320.07
19:15:54|3320.08
19:15:55|3320.38
19:15:56|3320.15
19:15:57|3320.14
19:15:58|3320.02
19:15:58|3319.22
19:16:00|3319.59
19:16:00|3319.75
19:16:01|3319.61
19:16:03|3320.51
19:16:03|3320.27
19:16:05|3320.35
19:16:06|3320.42
19:16:07|3320.31
19:16:07|3319.82
19:16:09|3321.02
19:16:09|3320.4
19:16:10|3320.63
19:16:12|3320.19
19:16:12|3320.19
19:16:14|3320.59
19:16:15|3320.6
19:16:16|3320.51
19:16:17|3320.03
19:16:17|3320.89
19:16:18|3320.88
19:16:20|3320.84
19:16:21|3320.84
19:16:22|3321.36
19:16:22|3321.54
19:16:23|3321.6
19:16:25|3321.6
19:16:25|3321.43
19:16:27|3321.41
19:16:27|3321.41
19:16:29|3321.36
19:16:30|3321.36
19:16:30|3321.54
19:16:32|3321.44
19:16:33|3321.52
19:16:34|3321.69
19:16:35|3321.51
19:16:36|3321.57
19:16:37|3321.5
19:16:38|3321.45
19:16:39|3321.7
19:16:40|3321.7
19:16:41|3321.37
19:16:42|3321.63
19:16:43|3321.63
19:16:44|3321.84
19:16:45|3321.67
19:16:47|3321.67
19:16:49|3322.04
19:16:49|3322.
19:16:51|3322.
19:16:51|3322.12
19:16:52|3322.
19:16:54|3322.29
19:16:55|3322.33
19:16:56|3322.32
19:16:57|3322.25
19:16:58|3322.24
19:16:58|3321.98
19:17:00|3321.39
19:17:01|3321.06
19:17:01|3321.44
19:17:04|3321.2
19:17:04|3321.31
19:17:05|3321.22
19:17:07|3320.8
19:17:07|3321.19
19:17:08|3321.33
19:17:09|3321.17
19:17:11|3321.17
19:17:11|3320.88
19:17:12|3321.01
19:17:13|3320.73
19:17:15|3320.92
19:17:15|3320.64
19:17:16|3320.66
19:17:17|3320.66
19:17:18|3320.74
19:17:19|3320.74
19:17:20|3320.14
19:17:21|3321.06
19:17:23|3320.45
19:17:23|3320.42
19:17:24|3320.01
19:17:26|3319.98
19:17:27|3320.35
19:17:27|3320.42
19:17:28|3320.42
19:17:29|3320.31
19:17:31|3320.21
19:17:31|3320.28
19:17:32|3320.39
19:17:34|3320.24
19:17:34|3320.45
19:17:36|3320.31
19:17:37|3321.
19:17:38|3321.04
19:17:39|3321.53
19:17:39|3321.27
19:17:40|3321.85
19:17:41|3320.62
19:17:43|3320.98
19:17:44|3321.09
19:17:45|3321.6
19:17:46|3321.7
19:17:47|3321.76
19:17:48|3321.77
19:17:50|3322.05
19:17:50|3322.24
19:17:51|3322.24
19:17:52|3322.81
19:17:54|3322.38
19:17:55|3322.43
19:17:56|3322.23
19:17:57|3322.52
19:17:58|3322.85
19:17:59|3322.73
19:18:00|3321.85
19:18:01|3322.34
19:18:02|3322.55
19:18:03|3322.99
19:18:04|3323.21
19:18:05|3322.85
19:18:06|3323.11
19:18:07|3322.94
19:18:08|3322.6
19:18:09|3322.78
19:18:10|3322.76
19:18:12|3322.72
19:18:12|3322.27
19:18:13|3322.36
19:18:15|3322.23
19:18:15|3323.
19:18:16|3322.73
19:18:17|3322.73
19:18:18|3322.6
19:18:20|3322.5
19:18:20|3322.69
19:18:22|3323.07
19:18:22|3323.14
19:18:23|3324.01
19:18:25|3324.29
19:18:26|3324.52
19:18:26|3324.52
19:18:28|3324.35
19:18:29|3324.62
19:18:29|3324.61
19:18:30|3324.45
19:18:31|3324.72
19:18:32|3325.14
19:18:33|3324.82
19:18:34|3324.65
19:18:36|3324.36
19:18:36|3324.03
19:18:37|3324.05
19:18:38|3324.2
19:18:39|3323.96
19:18:40|3323.96
19:18:42|3323.9
19:18:43|3323.75
19:18:44|3323.95
19:18:45|3324.02
19:18:46|3324.09
19:18:47|3324.09
19:18:48|3323.9
19:18:50|3323.78
19:18:51|3323.8
19:18:52|3324.04
19:18:53|3323.81
19:18:53|3323.75
19:18:55|3323.75
19:18:55|3323.91
19:18:57|3323.91
19:18:58|3323.91
19:18:58|3323.95
19:19:00|3323.4
19:19:02|3323.86
19:19:03|3324.06
19:19:04|3324.01
19:19:05|3323.77
19:19:06|3324.01
19:19:07|3323.81
19:19:09|3323.81
19:19:09|3323.81
19:19:11|3323.53
19:19:11|3323.61
19:19:12|3323.77
19:19:13|3323.8
19:19:15|3323.66
19:19:16|3323.43
19:19:17|3323.56
19:19:17|3323.63
19:19:19|3323.63
19:19:19|3323.3
19:19:21|3323.38
19:19:21|3323.21
19:19:22|3323.21
19:19:23|3323.58
19:19:24|3323.8
19:19:25|3324.07
19:19:26|3324.15
19:19:28|3324.29
19:19:29|3324.39
19:19:30|3324.39
19:19:30|3323.64
19:19:32|3323.79
19:19:32|3323.79
19:19:34|3323.41
19:19:34|3323.22
19:19:35|3323.07
19:19:36|3323.25
19:19:38|3323.25
19:19:39|3323.
19:19:39|3322.97
19:19:40|3322.97
19:19:41|3323.
19:19:43|3323.29
19:19:44|3323.58
19:19:45|3323.58
19:19:47|3324.19
19:19:48|3324.27
19:19:50|3324.33
19:19:50|3324.49
19:19:52|3324.49
19:19:53|3324.65
19:19:53|3324.64
19:19:55|3324.41
19:19:55|3324.69
19:19:56|3325.03
19:19:58|3325.05
19:19:58|3325.01
19:19:59|3325.05
19:20:01|3324.96
19:20:02|3324.76
19:20:03|3324.4
19:20:04|3324.74
19:20:05|3325.76
19:20:06|3326.19
19:20:07|3326.06
19:20:08|3325.64
19:20:10|3325.44
19:20:11|3325.01
19:20:11|3325.53
19:20:12|3326.19
19:20:14|3326.5
19:20:15|3326.12
19:20:15|3326.16
19:20:16|3325.73
19:20:17|3325.68
19:20:18|3325.65
19:20:19|3325.62
19:20:20|3325.52
19:20:21|3325.52
19:20:22|3325.26
19:20:23|3325.45
19:20:25|3325.25
19:20:25|3325.46
19:20:27|3326.27
19:20:27|3326.25
19:20:28|3326.25
19:20:29|3326.01
19:20:30|3326.4
19:20:31|3326.37
19:20:32|3326.03
19:20:33|3326.
19:20:34|3325.87
19:20:35|3325.8
19:20:37|3325.65
19:20:37|3325.67
19:20:39|3325.84
19:20:39|3325.82
19:20:40|3326.24
19:20:41|3326.24
19:20:42|3325.58
19:20:43|3325.64
19:20:45|3325.69
19:20:46|3325.52
19:20:48|3325.66
19:20:49|3325.22
19:20:50|3324.58
19:20:52|3324.37
19:20:53|3323.97
19:20:54|3323.89
19:20:55|3323.32
19:20:56|3323.28
19:20:57|3323.56
19:20:58|3323.28
19:20:59|3323.28
19:21:00|3323.51
19:21:01|3323.75
19:21:03|3322.92
19:21:04|3322.88
19:21:05|3323.2
19:21:06|3323.02
19:21:07|3322.86
19:21:08|3323.12
19:21:09|3323.03
19:21:10|3322.45
19:21:11|3322.06
19:21:12|3322.14
19:21:13|3322.11
19:21:14|3322.18
19:21:15|3322.18
19:21:16|3322.59
19:21:17|3322.46
19:21:18|3322.34
19:21:19|3322.34
19:21:20|3322.34
19:21:21|3322.33
19:21:22|3322.15
19:21:23|3322.15
19:21:24|3322.36
19:21:25|3322.53
19:21:26|3321.84
19:21:27|3321.77
19:21:28|3321.96
19:21:29|3322.08
19:21:30|3322.13
19:21:31|3322.31
19:21:32|3322.14
19:21:33|3321.54
19:21:35|3321.74
19:21:35|3322.03
19:21:36|3322.19
19:21:37|3322.18
19:21:39|3321.4
19:21:39|3321.85
19:21:40|3321.85
19:21:41|3321.78
19:21:43|3321.83
19:21:44|3321.89
19:21:45|3321.57
19:21:46|3321.95
19:21:47|3321.95
19:21:49|3321.43
19:21:50|3321.8
19:21:50|3321.75
19:21:53|3321.82
19:21:54|3322.12
19:21:55|3322.26
19:21:56|3322.34
19:21:56|3322.47
19:21:58|3322.46
19:21:59|3322.51
19:22:01|3322.81
19:22:01|3323.71
19:22:02|3323.44
19:22:04|3323.37
19:22:04|3323.21
19:22:06|3323.33
19:22:06|3323.23
19:22:07|3323.84
19:22:08|3323.88
19:22:10|3323.8
19:22:11|3324.39
19:22:12|3324.33
19:22:12|3324.29
19:22:13|3324.2
19:22:14|3324.2
19:22:16|3323.83
19:22:17|3322.97
19:22:18|3323.31
19:22:19|3322.98
19:22:20|3322.96
19:22:21|3322.67
19:22:22|3322.48
19:22:23|3322.47
19:22:24|3322.47
19:22:25|3322.47
19:22:26|3322.03
19:22:27|3322.05
19:22:28|3321.66
19:22:29|3321.83
19:22:30|3321.88
19:22:31|3321.81
19:22:33|3321.76
19:22:34|3321.72
19:22:35|3321.65
19:22:36|3321.46
19:22:37|3321.51
19:22:38|3321.58
19:22:39|3321.65
19:22:40|3321.24
19:22:41|3321.59
19:22:42|3321.43
19:22:44|3321.49
19:22:45|3321.42
19:22:46|3321.28
19:22:47|3320.63
19:22:49|3320.39
19:22:50|3320.1
19:22:52|3320.22
19:22:53|3320.26
19:22:53|3321.07
19:22:54|3320.27
19:22:56|3320.38
19:22:57|3320.9
19:22:58|3320.57
19:22:59|3320.35
19:23:00|3320.36
19:23:02|3319.95
19:23:02|3319.61
19:23:04|3319.55
19:23:04|3320.09
19:23:05|3319.96
19:23:06|3319.54
19:23:07|3319.49
19:23:10|3319.51
19:23:10|3319.4
19:23:12|3319.58
19:23:13|3319.53
19:23:14|3319.76
19:23:15|3319.25
19:23:15|3319.
19:23:17|3319.38
19:23:17|3319.38
19:23:18|3319.56
19:23:19|3319.15
19:23:21|3319.41
19:23:21|3318.9
19:23:22|3318.83
19:23:23|3318.95
19:23:24|3318.92
19:23:25|3318.81
19:23:26|3318.96
19:23:28|3319.01
19:23:29|3318.94
19:23:29|3318.94
19:23:30|3318.94
19:23:31|3319.15
19:23:33|3319.41
19:23:34|3319.62
19:23:35|3320.76
19:23:36|3321.08
19:23:37|3321.09
19:23:39|3321.14
19:23:40|3321.16
19:23:40|3321.47
19:23:41|3321.47
19:23:42|3321.32
19:23:43|3322.31
19:23:44|3321.86
19:23:46|3321.88
19:23:46|3321.61
19:23:47|3321.59
19:23:50|3321.2
19:23:51|3321.03
19:23:52|3320.51
19:23:52|3319.84
19:23:54|3319.69
19:23:55|3319.55
19:23:56|3319.46
19:23:56|3319.08
19:23:58|3318.67
19:24:00|3318.41
19:24:01|3318.43
19:24:02|3318.1
19:24:03|3318.39
19:24:03|3318.03
19:24:06|3318.36
19:24:06|3318.22
19:24:07|3318.28
19:24:09|3318.15
19:24:09|3317.98
19:24:10|3317.78
19:24:12|3318.05
19:24:13|3317.86
19:24:13|3317.72
19:24:15|3317.95
19:24:15|3318.37
19:24:16|3318.45
19:24:18|3318.45
19:24:19|3318.68
19:24:19|3318.7
19:24:20|3318.38
19:24:22|3318.34
19:24:23|3318.75
19:24:24|3318.71
19:24:25|3318.58
19:24:26|3318.65
19:24:27|3318.93
19:24:28|3318.93
19:24:29|3319.07
19:24:30|3319.07
19:24:31|3318.79
19:24:32|3319.26
19:24:33|3319.18
19:24:34|3319.01
19:24:35|3319.2
19:24:36|3319.2
19:24:37|3319.68
19:24:38|3319.03
19:24:39|3318.93
19:24:40|3319.16
19:24:41|3319.54
19:24:42|3319.53
19:24:43|3319.43
19:24:44|3319.43
19:24:45|3319.
19:24:46|3319.
19:24:47|3318.94
19:24:48|3319.21
19:24:49|3319.42
19:24:50|3319.41
19:24:52|3319.25
19:24:53|3319.25
19:24:53|3319.3
19:24:55|3319.3
19:24:56|3319.92
19:24:57|3320.08
19:24:58|3319.81
19:24:59|3319.77
19:25:00|3319.58
19:25:01|3319.16
19:25:02|3319.16
19:25:02|3318.63
19:25:03|3319.79
19:25:05|3319.34
19:25:06|3319.22
19:25:07|3319.07
19:25:08|3318.84
19:25:09|3318.75
19:25:09|3318.55
19:25:11|3319.01
19:25:13|3319.01
19:25:13|3319.04
19:25:14|3319.32
19:25:16|3319.39
19:25:16|3319.65
19:25:17|3319.48
19:25:19|3319.18
19:25:19|3319.3
19:25:21|3319.44
19:25:21|3319.11
19:25:22|3319.51
19:25:23|3319.4
19:25:25|3319.16
19:25:25|3319.
19:25:27|3319.17
19:25:27|3319.17
19:25:28|3318.95
19:25:29|3318.95
19:25:30|3318.91
19:25:31|3319.47
19:25:32|3319.17
19:25:34|3319.17
19:25:34|3318.93
19:25:36|3318.53
19:25:36|3318.4
19:25:37|3318.52
19:25:39|3319.4
19:25:40|3319.51
19:25:40|3319.51
19:25:42|3319.01
19:25:43|3319.01
19:25:43|3318.81
19:25:44|3318.81
19:25:45|3318.67
19:25:46|3318.8
19:25:47|3318.8
19:25:48|3318.71
19:25:50|3318.47
19:25:52|3318.57
19:25:52|3318.18
19:25:54|3318.21
19:25:55|3318.26
19:25:56|3318.39
19:25:57|3318.33
19:25:57|3318.33
19:25:59|3318.
19:26:00|3318.34
19:26:01|3318.3
19:26:02|3318.53
19:26:04|3318.83
19:26:04|3319.39
19:26:05|3320.53
19:26:07|3320.66
19:26:07|3320.29
19:26:08|3320.09
19:26:09|3320.6
19:26:10|3320.42
19:26:11|3320.01
19:26:12|3320.53
19:26:13|3320.53
19:26:15|3320.01
19:26:16|3319.95
19:26:17|3319.95
19:26:17|3320.15
19:26:19|3320.15
19:26:20|3319.89
19:26:22|3319.76
19:26:23|3319.76
19:26:24|3319.44
19:26:24|3320.
19:26:25|3320.
19:26:27|3319.83
19:26:28|3319.56
19:26:29|3320.19
19:26:30|3320.14
19:26:31|3320.35
19:26:32|3320.12
19:26:33|3319.93
19:26:34|3319.75
19:26:35|3319.94
19:26:36|3319.59
19:26:37|3319.83
19:26:38|3319.6
19:26:39|3319.47
19:26:40|3319.01
19:26:41|3319.22
19:26:42|3319.29
19:26:44|3319.04
19:26:45|3319.04
19:26:46|3319.54
19:26:47|3319.27
19:26:48|3319.15
19:26:49|3319.16
19:26:50|3319.29
19:26:51|3319.38
19:26:52|3319.55
19:26:54|3319.36
19:26:54|3319.45
19:26:56|3319.09
19:26:56|3319.09
19:26:58|3318.79
19:26:58|3318.74
19:27:00|3318.68
19:27:00|3318.65
19:27:02|3318.46
19:27:03|3319.
19:27:03|3319.
19:27:05|3319.
19:27:05|3319.
19:27:06|3319.
19:27:07|3319.02
19:27:08|3319.02
19:27:09|3319.02
19:27:11|3318.52
19:27:12|3318.82
19:27:13|3318.85
19:27:13|3318.85
19:27:15|3318.4
19:27:16|3318.68
19:27:16|3318.64
19:27:18|3318.15
19:27:18|3317.93
19:27:20|3318.05
19:27:21|3318.02
19:27:22|3318.15
19:27:22|3318.29
19:27:24|3318.33
19:27:25|3318.33
19:27:26|3318.33
19:27:27|3318.33
19:27:28|3317.9
19:27:29|3318.1
19:27:30|3318.4
19:27:31|3319.08
19:27:32|3319.08
19:27:33|3319.08
19:27:34|3318.98
19:27:35|3319.05
19:27:36|3319.05
19:27:37|3319.05
19:27:38|3318.92
19:27:39|3318.92
19:27:40|3318.92
19:27:41|3319.27
19:27:42|3319.05
19:27:43|3319.37
19:27:44|3319.13
19:27:45|3319.13
19:27:46|3319.01
19:27:47|3318.71
19:27:48|3318.71
19:27:49|3319.12
19:27:50|3319.92
19:27:51|3319.79
19:27:53|3319.68
19:27:54|3319.68
19:27:56|3319.68
19:27:57|3319.68
19:27:58|3319.51
19:28:00|3319.35
19:28:01|3319.33
19:28:02|3318.98
19:28:03|3319.06
19:28:04|3319.35
19:28:06|3319.5
19:28:07|3319.5
19:28:08|3319.21
19:28:09|3319.49
19:28:11|3319.59
19:28:11|3319.83
19:28:12|3320.04
19:28:13|3320.04
19:28:15|3320.04
19:28:15|3320.04
19:28:17|3320.37
19:28:18|3320.3
19:28:19|3320.2
19:28:19|3319.87
19:28:21|3319.87
19:28:21|3320.23
19:28:22|3320.23
19:28:23|3320.05
19:28:26|3320.13
19:28:26|3319.98
19:28:27|3320.07
19:28:28|3320.07
19:28:30|3320.25
19:28:30|3320.25
19:28:31|3320.25
19:28:33|3320.07
19:28:34|3320.06
19:28:35|3320.06
19:28:35|3320.06
19:28:37|3320.34
19:28:38|3320.34
19:28:38|3320.15
19:28:40|3320.01
19:28:41|3320.26
19:28:42|3320.29
19:28:43|3320.29
19:28:44|3320.23
19:28:44|3320.23
19:28:45|3320.43
19:28:46|3320.43
19:28:48|3320.6
19:28:48|3320.49
19:28:50|3320.
19:28:52|3320.2
19:28:53|3320.99
19:28:53|3321.29
19:28:55|3321.11
19:28:57|3320.91
19:28:57|3321.24
19:28:58|3321.24
19:28:59|3320.97
19:29:00|3321.1
19:29:02|3321.12
19:29:03|3321.04
19:29:03|3321.02
19:29:05|3321.04
19:29:05|3320.53
19:29:06|3320.49
19:29:07|3320.37
19:29:08|3320.33
19:29:09|3320.32
19:29:11|3319.93
19:29:12|3319.93
19:29:13|3320.42
19:29:14|3320.29
19:29:15|3320.34
19:29:16|3320.34
19:29:18|3320.47
19:29:18|3320.16
19:29:20|3319.92
19:29:20|3320.3
19:29:22|3320.26
19:29:23|3320.26
19:29:23|3320.46
19:29:24|3320.43
19:29:26|3320.43
19:29:26|3320.43
19:29:27|3320.03
19:29:31|3320.03
19:29:32|3320.29
19:29:33|3320.33
19:29:34|3320.4
19:29:35|3320.4
19:29:36|3320.4
19:29:37|3320.4
19:29:38|3320.69
19:29:39|3320.69
19:29:40|3320.69
19:29:41|3320.57
19:29:42|3320.57
19:29:43|3320.44
19:29:44|3320.62
19:29:46|3320.72
19:29:47|3320.72
19:29:48|3320.57
19:29:49|3320.57
19:29:49|3320.57
19:29:50|3320.32
19:29:51|3321.3
19:29:52|3321.2
19:29:54|3321.29
19:29:56|3321.06
19:29:57|3320.81
19:29:58|3321.05
19:29:59|3320.81
19:29:59|3320.47
19:30:00|3320.47
19:30:01|3320.74
19:30:02|3320.99
19:30:04|3320.64
19:30:05|3321.51
19:30:06|3322.29
19:30:07|3322.24
19:30:08|3322.13
19:30:09|3322.32
19:30:10|3322.4
19:30:11|3322.17
19:30:12|3322.17
19:30:12|3322.01
19:30:14|3322.28
19:30:14|3322.43
19:30:16|3322.43
19:30:17|3321.85
19:30:17|3321.85
19:30:19|3321.86
19:30:20|3321.86
19:30:21|3322.24
19:30:22|3322.33
19:30:23|3322.22
19:30:24|3322.24
19:30:25|3322.1
19:30:27|3321.86
19:30:28|3321.86
19:30:28|3321.6
19:30:29|3321.79
19:30:30|3321.79
19:30:31|3321.79
19:30:32|3321.55
19:30:33|3321.5
19:30:34|3321.76
19:30:35|3321.78
19:30:36|3321.61
19:30:37|3321.61
19:30:38|3320.81
19:30:39|3320.86
19:30:40|3321.
19:30:41|3321.
19:30:42|3321.19
19:30:44|3321.19
19:30:44|3320.65
19:30:45|3320.87
19:30:46|3320.52
19:30:47|3320.9
19:30:49|3320.9
19:30:50|3320.9
19:30:51|3320.55
19:30:52|3320.55
19:30:53|3320.41
19:30:54|3320.69
19:30:56|3320.59
19:30:57|3320.59
19:30:58|3320.18
19:30:59|3320.08
19:31:01|3320.44
19:31:02|3320.72
19:31:04|3321.85
19:31:05|3321.95
19:31:07|3321.64
19:31:08|3321.47
19:31:08|3321.78
19:31:09|3321.57
19:31:11|3321.06
19:31:12|3321.28
19:31:12|3321.14
19:31:13|3321.6
19:31:14|3321.73
19:31:15|3321.65
19:31:17|3321.85
19:31:18|3321.49
19:31:18|3321.49
19:31:20|3321.65
19:31:21|3321.69
19:31:22|3321.69
19:31:23|3321.3
19:31:23|3321.54
19:31:24|3321.54
19:31:26|3321.
19:31:27|3321.4
19:31:28|3321.12
19:31:29|3320.67
19:31:30|3320.28
19:31:31|3320.32
19:31:32|3320.59
19:31:33|3320.18
19:31:34|3320.18
19:31:35|3320.22
19:31:36|3320.08
19:31:37|3320.44
19:31:38|3320.27
19:31:39|3320.17
19:31:40|3320.17
19:31:41|3320.17
19:31:42|3320.16
19:31:43|3320.45
19:31:44|3320.03
19:31:45|3320.03
19:31:46|3320.2
19:31:47|3320.5
19:31:48|3320.22
19:31:49|3320.49
19:31:50|3320.3
19:31:51|3320.27
19:31:52|3320.27
19:31:54|3320.4
19:31:55|3320.23
19:31:57|3320.02
19:31:59|3320.23
19:31:59|3320.23
19:32:00|3320.32
19:32:02|3320.31
19:32:03|3320.31
19:32:03|3320.15
19:32:04|3319.97
19:32:05|3320.1
19:32:07|3319.93
19:32:07|3319.84
19:32:08|3319.79
19:32:10|3319.93
19:32:11|3319.9
19:32:12|3319.82
19:32:13|3319.05
19:32:15|3319.46
19:32:16|3319.64
19:32:17|3319.64
19:32:18|3319.64
19:32:19|3319.34
19:32:20|3319.15
19:32:21|3319.31
19:32:22|3319.3
19:32:23|3319.53
19:32:24|3319.59
19:32:25|3319.48
19:32:26|3319.54
19:32:27|3319.49
19:32:28|3319.81
19:32:29|3320.13
19:32:30|3320.15
19:32:31|3320.05
19:32:32|3320.1
19:32:33|3319.91
19:32:34|3319.98
19:32:35|3319.36
19:32:36|3319.91
19:32:37|3319.9
19:32:38|3320.11
19:32:39|3319.84
19:32:40|3319.84
19:32:41|3320.08
19:32:42|3319.91
19:32:43|3320.12
19:32:44|3319.84
19:32:45|3320.09
19:32:46|3319.59
19:32:47|3319.75
19:32:48|3319.71
19:32:49|3320.
19:32:50|3320.08
19:32:51|3320.36
19:32:52|3320.36
19:32:53|3320.29
19:32:54|3320.81
19:32:55|3320.83
19:32:56|3320.66
19:32:58|3321.08
19:32:59|3320.87
19:33:00|3321.08
19:33:01|3320.93
19:33:03|3320.51
19:33:04|3321.08
19:33:05|3321.07
19:33:06|3320.87
19:33:07|3320.86
19:33:08|3321.11
19:33:10|3320.81
19:33:11|3322.86
19:33:11|3322.09
19:33:12|3321.92
19:33:13|3321.82
19:33:14|3322.06
19:33:15|3323.82
19:33:17|3323.2
19:33:17|3323.24
19:33:18|3323.38
19:33:20|3322.77
19:33:21|3324.32
19:33:21|3323.97
19:33:22|3324.02
19:33:23|3323.67
19:33:24|3322.83
19:33:26|3323.91
19:33:27|3323.86
19:33:28|3323.78
19:33:29|3323.56
19:33:30|3323.77
19:33:31|3323.91
19:33:32|3323.96
19:33:33|3323.96
19:33:34|3323.79
19:33:35|3323.69
19:33:36|3323.46
19:33:37|3322.76
19:33:38|3322.02
19:33:39|3322.93
19:33:41|3323.17
19:33:41|3322.94
19:33:42|3323.67
19:33:43|3323.15
19:33:44|3323.46
19:33:45|3322.87
19:33:47|3322.71
19:33:47|3322.76
19:33:48|3322.03
19:33:50|3322.22
19:33:50|3322.71
19:33:52|3322.45
19:33:53|3322.46
19:33:53|3322.2
19:33:54|3322.53
19:33:55|3321.77
19:33:56|3321.96
19:33:59|3321.98
19:34:00|3321.25
19:34:00|3321.43
19:34:01|3321.41
19:34:02|3322.19
19:34:04|3321.62
19:34:06|3321.39
19:34:07|3321.39
19:34:08|3321.37
19:34:08|3321.37
19:34:09|3321.35
19:34:11|3321.51
19:34:11|3321.18
19:34:12|3321.18
19:34:13|3321.18
19:34:15|3321.88
19:34:16|3321.39
19:34:16|3321.13
19:34:18|3320.95
19:34:18|3321.05
19:34:19|3320.75
19:34:21|3320.82
19:34:21|3321.03
19:34:23|3321.13
19:34:23|3321.14
19:34:24|3321.
19:34:26|3320.93
19:34:27|3320.93
19:34:28|3321.
19:34:28|3322.35
19:34:30|3322.12
19:34:31|3322.22
19:34:31|3322.74
19:34:33|3322.66
19:34:34|3322.36
19:34:35|3322.22
19:34:36|3322.23
19:34:38|3322.81
19:34:38|3322.81
19:34:40|3322.6
19:34:41|3322.56
19:34:42|3322.57
19:34:42|3322.89
19:34:44|3322.67
19:34:45|3322.51
19:34:46|3322.39
19:34:47|3322.45
19:34:48|3322.61
19:34:49|3322.62
19:34:50|3322.74
19:34:51|3323.19
19:34:52|3323.19
19:34:54|3323.21
19:34:54|3322.72
19:34:56|3322.72
19:34:57|3322.97
19:34:58|3322.97
19:34:59|3322.97
19:35:00|3322.35
19:35:00|3322.36
19:35:01|3322.66
19:35:03|3322.62
19:35:04|3322.35
19:35:05|3322.21
19:35:06|3322.01
19:35:07|3321.52
19:35:08|3321.68
19:35:09|3321.6
19:35:10|3323.66
19:35:11|3323.66
19:35:12|3323.62
19:35:13|3324.27
19:35:14|3324.06
19:35:16|3323.29
19:35:16|3322.74
19:35:18|3322.76
19:35:18|3322.74
19:35:20|3322.8
19:35:21|3322.83
19:35:22|3322.8
19:35:23|3322.41
19:35:24|3322.5
19:35:25|3321.81
19:35:26|3322.1
19:35:28|3322.12
19:35:29|3321.94
19:35:30|3321.92
19:35:31|3321.92
19:35:32|3332.02
19:35:33|3333.99
19:35:34|3330.51
19:35:35|3331.4
19:35:36|3333.
19:35:37|3332.4
19:35:38|3331.21
19:35:40|3331.68
19:35:41|3331.99
19:35:41|3332.09
19:35:42|3331.8
19:35:44|3331.8
19:35:44|3332.44
19:35:46|3332.21
19:35:47|3332.22
19:35:48|3332.21
19:35:49|3331.41
19:35:49|3331.05
19:35:51|3330.47
19:35:52|3329.2
19:35:53|3328.8
19:35:54|3328.48
19:35:55|3327.6
19:35:55|3327.39
19:35:57|3327.36
19:35:58|3326.49
19:35:58|3326.8
19:36:00|3327.78
19:36:01|3328.06
19:36:02|3328.34
19:36:03|3327.8
19:36:04|3327.3
19:36:05|3327.19
19:36:06|3326.11
19:36:08|3326.39
19:36:08|3326.05
19:36:10|3325.25
19:36:10|3325.
19:36:12|3324.96
19:36:13|3325.33
19:36:14|3325.15
19:36:15|3325.22
19:36:15|3324.77
19:36:17|3324.7
19:36:19|3324.6
19:36:19|3324.68
19:36:20|3324.9
19:36:21|3325.47
19:36:22|3324.7
19:36:24|3325.85
19:36:25|3325.75
19:36:25|3325.96
19:36:27|3325.79
19:36:27|3325.78
19:36:28|3325.29
19:36:30|3324.92
19:36:30|3324.94
19:36:32|3324.4
19:36:33|3324.92
19:36:34|3324.9
19:36:34|3324.96
19:36:35|3324.82
19:36:37|3324.82
19:36:37|3324.86
19:36:38|3324.93
19:36:39|3324.96
19:36:41|3324.96
19:36:42|3325.2
19:36:44|3324.5
19:36:45|3324.65
19:36:45|3324.71
19:36:47|3324.18
19:36:48|3324.65
19:36:48|3324.64
19:36:50|3324.59
19:36:50|3324.72
19:36:51|3324.1
19:36:57|3323.9
19:36:59|3323.9
19:37:00|3324.06
19:37:00|3324.
19:37:01|3323.84
19:37:03|3323.75
19:37:03|3323.37
19:37:04|3323.6
19:37:05|3323.55
19:37:07|3322.94
19:37:08|3323.61
19:37:09|3323.55
19:37:10|3323.21
19:37:11|3323.21
19:37:12|3322.88
19:37:13|3323.04
19:37:14|3323.27
19:37:15|3323.02
19:37:16|3323.2
19:37:17|3323.52
19:37:18|3322.98
19:37:19|3322.82
19:37:21|3322.54
19:37:21|3323.
19:37:22|3322.67
19:37:23|3322.69
19:37:24|3322.6
19:37:26|3322.53
19:37:26|3322.62
19:37:28|3322.24
19:37:30|3322.48
19:37:31|3322.88
19:37:33|3322.38
19:37:34|3322.65
19:37:34|3322.63
19:37:36|3322.63
19:37:37|3322.71
19:37:38|3322.4
19:37:39|3321.92
19:37:40|3322.55
19:37:41|3322.32
19:37:42|3322.53
19:37:43|3322.41
19:37:44|3322.38
19:37:45|3322.35
19:37:46|3322.35
19:37:47|3322.37
19:37:48|3322.24
19:37:49|3321.82
19:37:50|3322.4
19:37:51|3322.32
19:37:52|3321.86
19:37:53|3321.89
19:37:54|3321.6
19:37:55|3321.6
19:37:56|3321.89
19:37:58|3321.84
19:37:58|3321.76
19:37:59|3321.87
19:38:00|3321.79
19:38:01|3321.47
19:38:03|3321.61
19:38:04|3321.42
19:38:05|3321.51
19:38:06|3321.51
19:38:07|3321.28
19:38:08|3322.06
19:38:09|3322.19
19:38:10|3322.11
19:38:11|3322.14
19:38:12|3323.13
19:38:14|3323.08
19:38:14|3322.73
19:38:16|3322.79
19:38:17|3322.19
19:38:18|3322.25
19:38:19|3322.24
19:38:20|3322.54
19:38:21|3322.54
19:38:22|3322.54
19:38:23|3322.45
19:38:23|3322.58
19:38:24|3322.6
19:38:25|3322.6
19:38:26|3322.45
19:38:27|3322.
19:38:30|3322.
19:38:31|3322.65
19:38:32|3323.
19:38:33|3323.48
19:38:34|3323.58
19:38:35|3323.39
19:38:36|3323.59
19:38:37|3323.88
19:38:38|3323.88
19:38:39|3323.79
19:38:40|3323.79
19:38:41|3323.91
19:38:42|3324.
19:38:43|3323.89
19:38:44|3323.59
19:38:46|3323.73
19:38:47|3323.55
19:38:48|3323.55
19:38:49|3323.89
19:38:50|3323.6
19:38:51|3323.73
19:38:52|3323.52
19:38:53|3323.52
19:38:54|3323.6
19:38:55|3323.6
19:38:56|3323.69
19:38:57|3323.69
19:38:58|3323.43
19:38:59|3323.
19:39:00|3323.48
19:39:02|3323.17
19:39:03|3323.44
19:39:04|3323.05
19:39:05|3323.25
19:39:06|3323.25
19:39:08|3323.06
19:39:08|3323.15
19:39:09|3323.15
19:39:10|3323.9
19:39:11|3323.07
19:39:13|3323.14
19:39:13|3323.05
19:39:14|3322.85
19:39:15|3322.81
19:39:17|3322.97
19:39:18|3322.68
19:39:19|3322.91
19:39:20|3322.58
19:39:21|3322.82
19:39:22|3322.66
19:39:23|3322.66
19:39:24|3323.04
19:39:25|3323.62
19:39:26|3323.23
19:39:27|3323.44
19:39:28|3323.44
19:39:29|3323.44
19:39:30|3323.44
19:39:31|3323.06
19:39:32|3323.09
19:39:33|3322.8
19:39:34|3322.82
19:39:35|3322.95
19:39:36|3322.95
19:39:37|3322.89
19:39:38|3322.76
19:39:39|3322.84
19:39:40|3323.07
19:39:42|3322.69
19:39:43|3323.76
19:39:44|3323.79
19:39:45|3323.79
19:39:46|3324.23
19:39:47|3324.05
19:39:48|3324.05
19:39:49|3324.07
19:39:50|3323.87
19:39:51|3323.87
19:39:52|3323.87
19:39:52|3323.87
19:39:54|3324.03
19:39:54|3324.28
19:39:56|3324.28
19:39:57|3323.92
19:39:58|3323.85
19:39:59|3323.66
19:40:01|3323.8
19:40:01|3323.96
19:40:02|3324.17
19:40:03|3324.17
19:40:04|3324.17
19:40:06|3324.15
19:40:06|3324.52
19:40:07|3324.47
19:40:08|3324.21
19:40:09|3323.95
19:40:10|3323.95
19:40:11|3323.95
19:40:12|3323.88
19:40:14|3323.89
19:40:14|3323.89
19:40:16|3323.69
19:40:16|3323.69
19:40:18|3323.85
19:40:18|3323.85
19:40:19|3323.85
19:40:20|3323.85
19:40:21|3323.85
19:40:22|3323.99
19:40:23|3323.95
19:40:25|3323.95
19:40:25|3323.95
19:40:27|3323.95
19:40:27|3323.66
19:40:28|3323.57
19:40:30|3323.57
19:40:31|3323.56
19:40:31|3323.64
19:40:32|3323.37
19:40:34|3323.29
19:40:35|3323.29
19:40:36|3323.49
19:40:37|3322.88
19:40:38|3322.88
19:40:39|3323.28
19:40:41|3322.75
19:40:42|3322.81
19:40:42|3322.44
19:40:43|3322.2
19:40:45|3322.41
19:40:45|3322.41
19:40:46|3322.41
19:40:47|3322.
19:40:49|3322.21
19:40:49|3322.06
19:40:51|3322.5
19:40:52|3322.26
19:40:53|3321.95
19:40:54|3321.85
19:40:55|3321.85
19:40:56|3321.98
19:40:57|3321.84
19:40:58|3321.84
19:40:59|3321.88
19:41:00|3321.85
19:41:01|3321.8
19:41:03|3321.79
19:41:04|3322.11
19:41:04|3321.82
19:41:05|3322.21
19:41:06|3322.25
19:41:08|3322.25
19:41:08|3322.25
19:41:10|3322.25
19:41:11|3322.03
19:41:12|3322.03
19:41:13|3322.03
19:41:14|3322.
19:41:15|3322.
19:41:16|3321.53
19:41:17|3321.58
19:41:18|3322.07
19:41:20|3322.36
19:41:20|3322.39
19:41:21|3322.48
19:41:22|3322.48
19:41:23|3322.38
19:41:24|3322.38
19:41:26|3322.01
19:41:26|3321.61
19:41:27|3322.05
19:41:28|3322.18
19:41:30|3321.53
19:41:31|3321.87
19:41:33|3321.87
19:41:34|3321.85
19:41:36|3321.85
19:41:37|3321.71
19:41:38|3321.4
19:41:38|3321.77
19:41:40|3321.77
19:41:41|3321.86
19:41:42|3321.86
19:41:43|3321.48
19:41:44|3321.31
19:41:45|3321.31
19:41:46|3320.99
19:41:47|3320.41
19:41:48|3320.66
19:41:49|3320.55
19:41:50|3320.55
19:41:51|3320.37
19:41:52|3320.34
19:41:53|3320.37
19:41:54|3320.45
19:41:55|3320.46
19:41:56|3320.41
19:41:57|3320.
19:41:59|3319.84
19:41:59|3320.02
19:42:01|3320.08
19:42:01|3320.08
19:42:03|3320.17
19:42:03|3319.88
19:42:05|3320.14
19:42:06|3320.14
19:42:06|3320.05
19:42:07|3320.2
19:42:08|3319.85
19:42:10|3319.85
19:42:11|3320.2
19:42:12|3320.1
19:42:13|3320.15
19:42:14|3320.15
19:42:15|3320.12
19:42:15|3319.98
19:42:17|3319.9
19:42:18|3319.95
19:42:19|3319.94
19:42:20|3319.94
19:42:21|3319.95
19:42:22|3319.56
19:42:23|3319.24
19:42:24|3320.1
19:42:25|3320.16
19:42:26|3320.26
19:42:27|3320.04
19:42:28|3320.04
19:42:29|3320.21
19:42:30|3320.21
19:42:31|3320.44
19:42:32|3320.38
19:42:33|3320.34
19:42:35|3319.41
19:42:36|3319.34
19:42:37|3318.8
19:42:38|3319.14
19:42:39|3319.03
19:42:41|3319.03
19:42:42|3319.15
19:42:43|3319.15
19:42:44|3318.7
19:42:45|3318.7
19:42:46|3318.97
19:42:48|3319.03
19:42:49|3318.98
19:42:50|3319.
19:42:51|3318.95
19:42:53|3318.95
19:42:54|3318.95
19:42:54|3318.7
19:42:56|3318.7
19:42:56|3318.67
19:42:58|3318.85
19:42:58|3318.42
19:43:00|3318.51
19:43:01|3318.38
19:43:03|3318.17
19:43:03|3318.53
19:43:04|3318.5
19:43:05|3318.58
19:43:07|3318.41
19:43:07|3318.52
19:43:08|3318.28
19:43:10|3318.33
19:43:10|3317.86
19:43:11|3318.33
19:43:12|3318.24
19:43:13|3318.04
19:43:15|3318.16
19:43:15|3318.07
19:43:17|3318.07
19:43:17|3318.07
19:43:18|3317.81
19:43:20|3317.81
19:43:20|3317.97
19:43:21|3318.13
19:43:22|3318.02
19:43:23|3317.83
19:43:24|3318.04
19:43:26|3318.19
19:43:26|3317.91
19:43:27|3317.75
19:43:29|3317.71
19:43:30|3317.97
19:43:31|3317.97
19:43:31|3317.71
19:43:33|3317.98
19:43:33|3317.97
19:43:34|3317.81
19:43:35|3317.6
19:43:37|3317.9
19:43:38|3317.75
19:43:39|3317.71
19:43:40|3317.92
19:43:42|3317.54
19:43:43|3317.49
19:43:44|3317.37
19:43:44|3317.33
19:43:45|3317.08
19:43:46|3317.21
19:43:47|3317.1
19:43:49|3316.78
19:43:50|3316.94
19:43:51|3317.14
19:43:52|3317.14
19:43:52|3317.03
19:43:53|3316.97
19:43:55|3317.08
19:43:56|3317.1
19:43:56|3316.86
19:43:58|3316.92
19:43:59|3316.7
19:44:00|3316.58
19:44:01|3316.35
19:44:02|3315.86
19:44:03|3315.61
19:44:04|3315.66
19:44:05|3315.91
19:44:06|3316.19
19:44:07|3316.7
19:44:08|3316.36
19:44:09|3316.19
19:44:10|3316.19
19:44:11|3316.19
19:44:12|3316.6
19:44:13|3316.49
19:44:14|3316.1
19:44:15|3316.17
19:44:16|3316.06
19:44:17|3316.19
19:44:18|3315.59
19:44:19|3316.13
19:44:20|3316.04
19:44:21|3315.76
19:44:22|3315.85
19:44:23|3315.85
19:44:24|3315.95
19:44:25|3315.59
19:44:26|3315.99
19:44:27|3316.02
19:44:29|3315.99
19:44:30|3316.08
19:44:31|3315.62
19:44:31|3315.44
19:44:32|3315.68
19:44:33|3315.45
19:44:35|3315.02
19:44:36|3315.3
19:44:37|3315.02
19:44:38|3316.25
19:44:39|3315.83
19:44:41|3315.69
19:44:42|3315.28
19:44:42|3315.25
19:44:44|3314.82
19:44:45|3314.71
19:44:45|3314.35
19:44:48|3314.56
19:44:48|3314.64
19:44:50|3314.37
19:44:50|3314.77
19:44:52|3314.57
19:44:53|3314.47
19:44:54|3314.85
19:44:55|3314.85
19:44:56|3314.56
19:44:57|3314.33
19:44:58|3314.48
19:44:59|3314.45
19:45:00|3314.53
19:45:01|3314.3
19:45:02|3314.6
19:45:04|3314.98
19:45:04|3315.04
19:45:05|3315.21
19:45:07|3315.47
19:45:08|3315.14
19:45:09|3315.21
19:45:10|3314.9
19:45:11|3314.9
19:45:12|3314.65
19:45:14|3314.53
19:45:15|3314.37
19:45:16|3314.24
19:45:16|3314.36
19:45:17|3314.02
19:45:18|3314.26
19:45:20|3314.26
19:45:21|3314.18
19:45:22|3313.97
19:45:23|3313.38
19:45:23|3312.66
19:45:25|3312.99
19:45:26|3312.86
19:45:26|3312.99
19:45:27|3312.79
19:45:29|3313.47
19:45:30|3313.39
19:45:32|3313.86
19:45:33|3313.83
19:45:33|3313.72
19:45:35|3313.73
19:45:37|3314.06
19:45:38|3313.86
19:45:39|3314.13
19:45:40|3314.13
19:45:41|3314.28
19:45:42|3314.13
19:45:43|3313.99
19:45:44|3313.78
19:45:45|3313.78
19:45:46|3313.78
19:45:47|3313.53
19:45:48|3314.19
19:45:49|3314.2
19:45:50|3314.33
19:45:51|3314.35
19:45:52|3314.27
19:45:53|3314.15
19:45:55|3314.15
19:45:56|3313.97
19:45:56|3313.97
19:45:58|3313.37
19:45:59|3313.68
19:46:00|3313.56
19:46:01|3313.62
19:46:02|3313.39
19:46:02|3313.52
19:46:04|3313.19
19:46:05|3313.23
19:46:05|3313.04
19:46:06|3313.32
19:46:08|3313.99
19:46:09|3313.94
19:46:10|3313.89
19:46:11|3313.87
19:46:12|3313.23
19:46:12|3313.36
19:46:13|3313.39
19:46:14|3313.48
19:46:16|3313.48
19:46:17|3313.29
19:46:17|3313.07
19:46:19|3312.66
19:46:20|3312.66
19:46:21|3312.92
19:46:21|3313.16
19:46:23|3313.5
19:46:24|3313.53
19:46:25|3313.08
19:46:26|3312.93
19:46:27|3312.66
19:46:29|3312.66
19:46:30|3312.95
19:46:32|3313.88
19:46:33|3315.37
19:46:34|3315.6
19:46:34|3315.8
19:46:36|3315.96
19:46:38|3315.59
19:46:39|3315.84
19:46:40|3314.93
19:46:40|3315.56
19:46:42|3315.91
19:46:43|3316.05
19:46:43|3315.72
19:46:44|3315.52
19:46:45|3315.81
19:46:46|3315.64
19:46:48|3315.41
19:46:49|3315.72
19:46:50|3315.98
19:46:50|3316.04
19:46:51|3316.01
19:46:53|3315.96
19:46:54|3316.19
19:46:55|3316.19
19:46:56|3315.99
19:46:57|3316.11
19:46:58|3315.96
19:46:59|3315.96
19:47:00|3315.6
19:47:01|3316.24
19:47:02|3316.2
19:47:03|3315.63
19:47:04|3315.85
19:47:06|3316.01
19:47:06|3316.01
19:47:07|3315.72
19:47:08|3315.72
19:47:10|3315.72
19:47:10|3315.72
19:47:12|3315.8
19:47:12|3315.93
19:47:13|3316.14
19:47:14|3316.11
19:47:16|3315.86
19:47:16|3316.07
19:47:17|3315.91
19:47:18|3315.92
19:47:19|3315.63
19:47:20|3315.75
19:47:21|3316.06
19:47:22|3316.38
19:47:24|3317.55
19:47:24|3317.17
19:47:26|3316.99
19:47:27|3316.62
19:47:27|3316.75
19:47:30|3316.5
19:47:31|3316.91
19:47:32|3316.76
19:47:33|3316.72
19:47:33|3316.72
19:47:35|3316.07
19:47:36|3316.17
19:47:37|3315.97
19:47:38|3316.14
19:47:39|3316.44
19:47:40|3316.13
19:47:41|3316.4
19:47:42|3316.6
19:47:43|3316.57
19:47:44|3316.45
19:47:45|3316.61
19:47:46|3316.61
19:47:47|3316.94
19:47:48|3317.14
19:47:49|3317.39
19:47:50|3317.39
19:47:51|3316.97
19:47:52|3316.75
19:47:53|3316.79
19:47:54|3316.75
19:47:55|3316.65
19:47:57|3316.98
19:47:57|3316.69
19:47:58|3316.71
19:47:59|3316.68
19:48:01|3316.79
19:48:01|3316.98
19:48:02|3316.77
19:48:04|3316.77
19:48:04|3316.96
19:48:05|3317.23
19:48:07|3317.23
19:48:08|3317.23
19:48:09|3317.23
19:48:10|3317.23
19:48:11|3317.07
19:48:12|3316.69
19:48:13|3316.69
19:48:14|3316.69
19:48:15|3316.8
19:48:16|3316.75
19:48:17|3316.84
19:48:18|3316.84
19:48:19|3316.84
19:48:20|3316.84
19:48:21|3316.84
19:48:22|3316.36
19:48:23|3316.36
19:48:24|3316.36
19:48:25|3316.36
19:48:26|3316.25
19:48:27|3316.25
19:48:28|3316.25
19:48:29|3316.23
19:48:31|3316.07
19:48:32|3316.45
19:48:34|3316.16
19:48:35|3316.62
19:48:35|3316.25
19:48:36|3315.96
19:48:38|3315.7
19:48:38|3315.86
19:48:39|3315.71
19:48:41|3316.
19:48:42|3315.95
19:48:43|3315.96
19:48:43|3315.59
19:48:44|3315.9
19:48:45|3315.63
19:48:46|3315.63
19:48:48|3315.63
19:48:48|3315.62
19:48:50|3315.22
19:48:51|3315.54
19:48:51|3315.41
19:48:53|3315.93
19:48:54|3315.85
19:48:55|3315.95
19:48:56|3315.95
19:48:57|3315.78
19:48:58|3315.78
19:48:59|3315.78
19:49:00|3315.78
19:49:01|3315.26
19:49:02|3315.89
19:49:03|3316.58
19:49:04|3316.19
19:49:05|3316.45
19:49:07|3316.36
19:49:08|3316.36
19:49:08|3316.87
19:49:10|3316.53
19:49:10|3316.59
19:49:11|3317.02
19:49:12|3317.17
19:49:13|3317.23
19:49:14|3317.14
19:49:16|3317.14
19:49:17|3317.14
19:49:18|3317.24
19:49:18|3317.61
19:49:19|3317.29
19:49:21|3317.16
19:49:21|3317.52
19:49:23|3317.67
19:49:24|3317.34
19:49:25|3316.84
19:49:26|3316.99
19:49:27|3316.99
19:49:28|3317.21
19:49:29|3317.72
19:49:30|3317.62
19:49:32|3317.63
19:49:33|3317.46
19:49:34|3317.42
19:49:36|3317.24
19:49:37|3317.24
19:49:38|3317.35
19:49:39|3317.27
19:49:40|3317.84
19:49:41|3317.48
19:49:43|3317.48
19:49:43|3317.82
19:49:45|3318.01
19:49:46|3318.17
19:49:47|3318.2
19:49:48|3317.81
19:49:49|3317.81
19:49:50|3317.81
19:49:51|3317.9
19:49:51|3317.9
19:49:53|3317.86
19:49:54|3317.79
19:49:55|3318.14
19:49:56|3317.94
19:49:57|3317.71
19:49:59|3317.83
19:49:59|3317.49
19:50:00|3317.62
19:50:01|3317.69
19:50:02|3317.16
19:50:04|3317.86
19:50:04|3317.77
19:50:06|3318.2
19:50:07|3318.25
19:50:08|3318.39
19:50:09|3318.47
19:50:10|3318.51
19:50:10|3318.4
19:50:11|3318.74
19:50:13|3318.75
19:50:14|3318.56
19:50:15|3318.2
19:50:16|3318.65
19:50:17|3318.59
19:50:17|3318.71
19:50:19|3318.68
19:50:20|3318.91
19:50:21|3318.83
19:50:22|3319.38
19:50:22|3319.5
19:50:23|3319.01
19:50:25|3318.99
19:50:25|3318.8
19:50:26|3318.41
19:50:27|3318.28
19:50:29|3318.22
19:50:30|3317.91
19:50:31|3317.93
19:50:33|3317.49
19:50:34|3317.29
19:50:35|3317.24
19:50:36|3317.15
19:50:38|3316.89
19:50:39|3316.8
19:50:40|3317.16
19:50:41|3317.94
19:50:42|3317.8
19:50:43|3317.8
19:50:44|3318.17
19:50:46|3318.18
19:50:47|3317.92
19:50:48|3317.92
19:50:49|3317.75
19:50:49|3317.99
19:50:50|3316.95
19:50:52|3316.72
19:50:53|3316.67
19:50:53|3316.18
19:50:55|3316.18
19:50:56|3316.11
19:50:56|3316.13
19:50:57|3315.55
19:50:58|3316.11
19:50:59|3315.74
19:51:01|3314.93
19:51:02|3314.76
19:51:03|3314.46
19:51:03|3314.39
19:51:05|3314.5
19:51:06|3314.55
19:51:07|3314.79
19:51:09|3314.79
19:51:09|3314.52
19:51:10|3314.21
19:51:12|3314.47
19:51:13|3314.47
19:51:14|3313.55
19:51:15|3313.82
19:51:16|3314.43
19:51:16|3314.07
19:51:18|3314.49
19:51:19|3314.49
19:51:20|3314.34
19:51:21|3314.
19:51:22|3314.34
19:51:23|3314.34
19:51:24|3313.8
19:51:25|3314.
19:51:26|3313.83
19:51:27|3313.76
19:51:28|3313.9
19:51:29|3313.9
19:51:30|3313.9
19:51:31|3313.69
19:51:32|3313.69
19:51:33|3313.69
19:51:34|3313.69
19:51:35|3313.39
19:51:36|3313.73
19:51:37|3313.54
19:51:38|3313.66
19:51:40|3313.31
19:51:41|3314.31
19:51:42|3314.31
19:51:43|3313.71
19:51:44|3313.71
19:51:45|3313.63
19:51:46|3313.56
19:51:47|3313.81
19:51:48|3313.84
19:51:49|3314.17
19:51:51|3313.96
19:51:51|3313.96
19:51:53|3313.44
19:51:54|3313.44
19:51:54|3313.21
19:51:56|3313.45
19:51:57|3312.99
19:51:57|3313.2
19:51:58|3312.85
19:52:00|3312.72
19:52:01|3312.5
19:52:02|3312.25
19:52:02|3312.2
19:52:04|3311.68
19:52:05|3311.63
19:52:06|3311.74
19:52:07|3311.81
19:52:07|3312.
19:52:08|3312.
19:52:09|3311.4
19:52:11|3311.89
19:52:12|3311.82
19:52:13|3311.64
19:52:14|3311.68
19:52:15|3311.35
19:52:16|3311.14
19:52:17|3311.12
19:52:19|3310.95
19:52:19|3311.01
19:52:20|3310.53
19:52:22|3310.79
19:52:23|3311.1
19:52:24|3311.6
19:52:24|3312.12
19:52:26|3311.21
19:52:26|3311.21
19:52:28|3311.03
19:52:28|3311.03
19:52:30|3310.74
19:52:31|3310.59
19:52:32|3310.56
19:52:33|3310.72
19:52:34|3310.72
19:52:34|3310.94
19:52:36|3310.94
19:52:36|3311.6
19:52:38|3311.29
19:52:39|3311.5
19:52:40|3312.17
19:52:41|3312.34
19:52:42|3312.55
19:52:43|3312.55
19:52:45|3312.39
19:52:46|3312.22
19:52:47|3312.18
19:52:49|3312.74
19:52:50|3312.79
19:52:51|3312.83
19:52:51|3313.27
19:52:53|3313.21
19:52:54|3312.45
19:52:55|3313.
19:52:55|3313.13
19:52:57|3313.14
19:52:57|3312.91
19:52:58|3312.91
19:53:00|3312.91
19:53:01|3312.76
19:53:01|3312.77
19:53:02|3312.86
19:53:04|3312.74
19:53:04|3312.97
19:53:06|3312.97
19:53:06|3313.59
19:53:08|3313.72
19:53:08|3313.43
19:53:10|3312.95
19:53:10|3312.95
19:53:11|3312.95
19:53:13|3312.95
19:53:14|3313.24
19:53:15|3313.47
19:53:16|3313.38
19:53:17|3313.38
19:53:18|3313.74
19:53:19|3313.82
19:53:21|3313.84
19:53:21|3313.81
19:53:23|3313.65
19:53:24|3313.06
19:53:24|3312.62
19:53:25|3312.65
19:53:27|3312.99
19:53:27|3312.99
19:53:29|3312.99
19:53:30|3312.68
19:53:30|3312.68
19:53:32|3312.68
19:53:33|3313.14
19:53:33|3313.
19:53:35|3312.98
19:53:36|3312.64
19:53:37|3312.64
19:53:39|3312.65
19:53:40|3312.57
19:53:41|3312.99
19:53:42|3312.88
19:53:43|3312.88
19:53:44|3312.88
19:53:45|3312.84
19:53:46|3313.06
19:53:47|3313.32
19:53:48|3313.63
19:53:49|3313.39
19:53:51|3313.32
19:53:51|3313.09
19:53:52|3313.09
19:53:53|3313.13
19:53:54|3313.16
19:53:56|3313.16
19:53:57|3313.16
19:53:57|3313.16
19:53:59|3313.16
19:54:00|3312.74
19:54:01|3312.8
19:54:02|3312.8
19:54:03|3312.86
19:54:04|3312.81
19:54:05|3312.65
19:54:06|3312.54
19:54:07|3312.53
19:54:08|3312.24
19:54:09|3312.24
19:54:10|3312.35
19:54:12|3313.13
19:54:13|3313.07
19:54:13|3313.07
19:54:15|3312.95
19:54:15|3313.13
19:54:16|3313.13
19:54:18|3312.83
19:54:18|3313.02
19:54:19|3313.02
19:54:20|3313.02
19:54:21|3312.65
19:54:22|3313.41
19:54:23|3313.05
19:54:24|3313.05
19:54:25|3313.05
19:54:26|3313.02
19:54:27|3312.98
19:54:29|3313.02
19:54:29|3313.47
19:54:30|3313.74
19:54:31|3314.14
19:54:32|3314.11
19:54:34|3314.04
19:54:35|3313.61
19:54:35|3313.61
19:54:37|3313.55
19:54:39|3313.55
19:54:39|3313.55
19:54:40|3314.05
19:54:42|3313.67
19:54:42|3313.67
19:54:43|3313.61
19:54:45|3313.61
19:54:46|3313.61
19:54:46|3313.61
19:54:47|3313.57
19:54:49|3313.57
19:54:49|3313.57
19:54:51|3314.03
19:54:51|3314.03
19:54:54|3313.6
19:54:55|3313.49
19:54:56|3313.49
19:54:57|3313.47
19:54:58|3313.47
19:54:59|3313.44
19:55:00|3313.01
19:55:01|3314.01
19:55:03|3313.37
19:55:04|3313.12
19:55:05|3313.29
19:55:06|3313.29
19:55:07|3312.89
19:55:08|3312.95
19:55:09|3313.15
19:55:10|3312.71
19:55:11|3312.87
19:55:12|3312.77
19:55:13|3313.05
19:55:15|3312.67
19:55:16|3312.51
19:55:17|3312.83
19:55:18|3312.3
19:55:19|3312.05
19:55:20|3311.88
19:55:20|3312.02
19:55:22|3311.94
19:55:23|3311.98
19:55:24|3311.89
19:55:25|3311.1
19:55:26|3310.85
19:55:28|3310.62
19:55:30|3310.69
19:55:31|3309.6
19:55:32|3309.93
19:55:33|3310.59
19:55:34|3310.06
19:55:35|3309.51
19:55:35|3309.52
19:55:37|3309.49
19:55:39|3309.44
19:55:40|3309.39
19:55:41|3309.72
19:55:42|3309.84
19:55:43|3309.98
19:55:44|3309.98
19:55:45|3309.96
19:55:46|3309.38
19:55:47|3309.38
19:55:48|3309.57
19:55:49|3309.46
19:55:50|3309.38
19:55:51|3309.81
19:55:52|3310.04
19:55:53|3310.19
19:55:55|3309.33
19:55:56|3310.14
19:55:57|3310.15
19:55:57|3310.19
19:55:58|3309.76
19:55:59|3310.02
19:56:00|3309.6
19:56:03|3309.6
19:56:04|3309.86
19:56:05|3309.86
19:56:06|3310.87
19:56:06|3310.88
19:56:08|3310.07
19:56:09|3309.65
19:56:10|3309.55
19:56:11|3309.67
19:56:12|3309.62
19:56:14|3309.35
19:56:14|3309.39
19:56:15|3309.14
19:56:16|3309.
19:56:18|3309.4
19:56:19|3308.92
19:56:19|3309.22
19:56:20|3309.42
19:56:22|3309.84
19:56:23|3309.79
19:56:25|3310.33
19:56:26|3310.74
19:56:26|3310.8
19:56:27|3310.83
19:56:28|3310.46
19:56:29|3310.47
19:56:31|3310.79
19:56:31|3310.98
19:56:32|3310.61
19:56:33|3310.66
19:56:35|3310.66
19:56:36|3310.69
19:56:37|3310.19
19:56:38|3310.34
19:56:40|3310.5
19:56:41|3310.5
19:56:42|3310.06
19:56:43|3309.86
19:56:44|3309.9
19:56:46|3309.94
19:56:46|3309.94
19:56:47|3309.94
19:56:49|3310.17
19:56:50|3310.17
19:56:50|3310.45
19:56:52|3310.52
19:56:53|3310.52
19:56:54|3310.52
19:56:55|3310.22
19:56:56|3310.22
19:56:57|3310.33
19:56:58|3310.33
19:56:59|3310.33
19:57:00|3310.33
19:57:01|3310.05
19:57:02|3309.78
19:57:03|3309.88
19:57:04|3309.8
19:57:05|3309.73
19:57:06|3309.78
19:57:07|3309.15
19:57:08|3309.68
19:57:10|3309.39
19:57:11|3309.36
19:57:12|3309.96
19:57:14|3309.62
19:57:14|3309.99
19:57:15|3309.85
19:57:17|3309.85
19:57:18|3310.19
19:57:19|3309.97
19:57:20|3309.97
19:57:21|3310.41
19:57:22|3309.99
19:57:22|3309.52
19:57:24|3310.22
19:57:25|3309.81
19:57:26|3309.81
19:57:28|3310.03
19:57:28|3309.79
19:57:29|3309.79
19:57:31|3309.79
19:57:31|3309.51
19:57:33|3309.3
19:57:34|3308.86
19:57:34|3308.26
19:57:36|3307.82
19:57:37|3307.6
19:57:37|3307.59
19:57:39|3308.17
19:57:40|3308.39
19:57:41|3308.49
19:57:42|3309.02
19:57:43|3308.75
19:57:44|3308.75
19:57:45|3308.59
19:57:46|3308.66
19:57:48|3308.81
19:57:48|3308.12
19:57:50|3308.18
19:57:50|3308.38
19:57:52|3308.38
19:57:53|3308.28
19:57:54|3308.28
19:57:54|3308.66
19:57:56|3308.46
19:57:56|3308.77
19:57:57|3308.63
19:57:59|3308.98
19:58:00|3309.31
19:58:01|3309.84
19:58:01|3309.76
19:58:03|3309.51
19:58:04|3308.93
19:58:05|3310.16
19:58:06|3309.75
19:58:07|3309.75
19:58:08|3309.3
19:58:09|3309.46
19:58:11|3309.54
19:58:11|3309.54
19:58:12|3309.32
19:58:14|3309.51
19:58:15|3309.17
19:58:16|3308.92
19:58:17|3309.69
19:58:18|3308.99
19:58:19|3309.18
19:58:21|3309.66
19:58:22|3309.78
19:58:23|3308.69
19:58:24|3308.26
19:58:25|3308.77
19:58:26|3308.66
19:58:27|3308.81
19:58:28|3309.12
19:58:29|3309.03
19:58:30|3308.87
19:58:32|3309.07
19:58:32|3309.09
19:58:33|3308.31
19:58:35|3308.3
19:58:36|3308.62
19:58:36|3308.43
19:58:37|3308.77
19:58:39|3309.14
19:58:40|3308.62
19:58:42|3307.84
19:58:42|3308.19
19:58:44|3308.06
19:58:45|3308.06
19:58:45|3308.08
19:58:47|3308.
19:58:47|3308.48
19:58:49|3308.67
19:58:50|3308.59
19:58:52|3308.4
19:58:52|3308.65
19:58:54|3308.71
19:58:55|3308.79
19:58:56|3308.79
19:58:56|3308.9
19:58:57|3308.9
19:58:58|3309.19
19:59:00|3308.81
19:59:01|3308.87
19:59:01|3308.87
19:59:04|3309.3
19:59:05|3309.36
19:59:05|3308.35
19:59:07|3307.12
19:59:08|3306.83
19:59:09|3307.82
19:59:09|3308.53
19:59:11|3308.81
19:59:11|3308.79
19:59:12|3308.98
19:59:14|3309.04
19:59:16|3308.97
19:59:16|3308.42
19:59:18|3308.59
19:59:19|3308.7
19:59:20|3308.79
19:59:20|3308.38
19:59:22|3308.64
19:59:22|3308.35
19:59:24|3308.19
19:59:25|3307.69
19:59:25|3307.65
19:59:26|3306.96
19:59:27|3307.33
19:59:29|3307.36
19:59:30|3307.14
19:59:31|3307.68
19:59:32|3307.93
19:59:33|3308.26
19:59:33|3308.62
19:59:34|3308.55
19:59:36|3308.71
19:59:37|3308.4
19:59:38|3308.59
19:59:39|3308.79
19:59:40|3308.35
19:59:42|3308.87
19:59:42|3309.08
19:59:44|3308.76
19:59:44|3308.54
19:59:46|3308.35
19:59:47|3307.6
19:59:48|3307.52
19:59:49|3307.49
19:59:50|3307.22
19:59:52|3307.96
19:59:52|3307.48
19:59:54|3307.86
19:59:54|3307.86
19:59:56|3307.76
19:59:58|3307.76
19:59:59|3307.86
19:59:59|3307.48
20:00:00|3306.93
20:00:02|3306.78
20:00:02|3307.12
20:00:04|3307.2
20:00:05|3307.38
20:00:06|3307.33
20:00:08|3308.17
20:00:09|3307.79
20:00:10|3308.01
20:00:10|3307.14
20:00:11|3308.19
20:00:13|3308.19
20:00:14|3308.05
20:00:15|3307.87
20:00:16|3308.35
20:00:17|3307.87
20:00:18|3308.36
20:00:19|3308.21
20:00:20|3308.27
20:00:21|3308.52
20:00:22|3308.13
20:00:23|3307.99
20:00:24|3308.34
20:00:25|3308.43
20:00:26|3308.53
20:00:27|3308.79
20:00:29|3309.01
20:00:29|3308.65
20:00:31|3308.55
20:00:32|3309.19
20:00:33|3309.24
20:00:34|3308.88
20:00:35|3308.92
20:00:36|3308.69
20:00:37|3308.55
20:00:38|3308.12
20:00:39|3308.38
20:00:40|3308.04
20:00:41|3308.04
20:00:42|3308.16
20:00:44|3308.16
20:00:44|3307.99
20:00:45|3307.75
20:00:47|3307.34
20:00:47|3307.4
20:00:49|3306.93
20:00:49|3307.55
20:00:51|3307.8
20:00:53|3307.72
20:00:54|3307.74
20:00:56|3307.56
20:00:56|3307.31
20:00:57|3307.31
20:00:58|3307.08
20:01:00|3307.12
20:01:00|3306.8
20:01:02|3306.94
20:01:03|3306.95
20:01:04|3306.66
20:01:05|3306.68
20:01:06|3306.28
20:01:07|3306.01
20:01:08|3306.45
20:01:09|3307.27
20:01:10|3306.4
20:01:11|3306.57
20:01:12|3306.41
20:01:13|3306.41
20:01:14|3306.34
20:01:15|3306.37
20:01:16|3305.83
20:01:17|3306.35
20:01:18|3306.45
20:01:19|3306.21
20:01:20|3306.71
20:01:21|3306.48
20:01:22|3306.48
20:01:24|3306.7
20:01:24|3307.71
20:01:25|3307.04
20:01:26|3307.04
20:01:28|3307.32
20:01:29|3307.05
20:01:30|3306.97
20:01:31|3307.
20:01:31|3307.
20:01:32|3306.41
20:01:34|3306.41
20:01:35|3306.5
20:01:37|3306.63
20:01:37|3306.68
20:01:38|3306.46
20:01:40|3306.46
20:01:40|3306.41
20:01:42|3306.06
20:01:42|3306.
20:01:44|3305.86
20:01:44|3305.85
20:01:45|3305.86
20:01:46|3305.85
20:01:47|3305.98
20:01:48|3305.98
20:01:50|3306.07
20:01:50|3305.71
20:01:52|3306.28
20:01:53|3306.28
20:01:55|3305.75
20:01:56|3306.21
20:01:57|3306.21
20:01:58|3306.21
20:01:58|3306.21
20:01:59|3305.97
20:02:01|3305.96
20:02:02|3305.85
20:02:03|3305.75
20:02:04|3305.91
20:02:06|3307.2
20:02:06|3307.2
20:02:08|3307.2
20:02:09|3307.02
20:02:09|3308.19
20:02:10|3308.35
20:02:12|3307.85
20:02:12|3307.7
20:02:14|3308.6
20:02:14|3307.55
20:02:15|3307.17
20:02:17|3307.17
20:02:18|3307.72
20:02:20|3307.87
20:02:20|3307.63
20:02:21|3308.
20:02:22|3307.6
20:02:23|3307.42
20:02:25|3307.41
20:02:26|3307.73
20:02:27|3307.17
20:02:28|3307.01
20:02:29|3306.66
20:02:30|3307.25
20:02:31|3307.21
20:02:32|3307.13
20:02:33|3306.82
20:02:34|3306.97
20:02:36|3306.97
20:02:37|3306.99
20:02:38|3306.89
20:02:38|3306.89
20:02:40|3306.89
20:02:40|3307.15
20:02:42|3306.9
20:02:43|3307.56
20:02:43|3307.87
20:02:44|3307.87
20:02:45|3307.76
20:02:46|3308.2
20:02:48|3308.18
20:02:48|3308.43
20:02:50|3308.44
20:02:50|3308.17
20:02:53|3308.65
20:02:54|3308.86
20:02:55|3308.75
20:02:56|3308.26
20:02:57|3308.
20:02:58|3308.32
20:03:00|3307.68
20:03:00|3307.68
20:03:02|3307.87
20:03:03|3307.68
20:03:04|3307.73
20:03:05|3307.68
20:03:06|3307.98
20:03:07|3307.56
20:03:08|3307.56
20:03:09|3307.56
20:03:10|3307.79
20:03:11|3307.84
20:03:12|3307.84
20:03:13|3308.
20:03:14|3307.46
20:03:15|3307.42
20:03:16|3307.51
20:03:17|3307.44
20:03:19|3307.44
20:03:19|3308.05
20:03:20|3308.05
20:03:22|3308.32
20:03:23|3308.32
20:03:23|3308.44
20:03:25|3308.56
20:03:26|3308.66
20:03:27|3308.66
20:03:28|3307.97
20:03:29|3307.87
20:03:30|3307.87
20:03:31|3308.3
20:03:33|3308.6
20:03:33|3308.43
20:03:34|3308.76
20:03:35|3308.7
20:03:36|3308.68
20:03:37|3308.8
20:03:38|3309.2
20:03:40|3309.16
20:03:41|3309.16
20:03:41|3309.15
20:03:43|3309.61
20:03:43|3309.34
20:03:45|3309.06
20:03:45|3308.87
20:03:46|3308.58
20:03:47|3308.6
20:03:48|3308.6
20:03:49|3309.05
20:03:50|3309.05
20:03:51|3309.05
20:03:53|3309.68
20:03:54|3309.58
20:03:55|3309.79
20:03:56|3309.79
20:03:57|3309.58
20:03:59|3309.79
20:04:01|3309.31
20:04:01|3309.11
20:04:02|3309.24
20:04:03|3309.15
20:04:05|3308.93
20:04:06|3309.12
20:04:07|3309.09
20:04:08|3309.12
20:04:09|3309.1
20:04:11|3309.14
20:04:11|3309.13
20:04:13|3308.99
20:04:13|3308.51
20:04:14|3308.26
20:04:16|3307.93
20:04:16|3308.26
20:04:17|3308.26
20:04:18|3308.26
20:04:19|3308.35
20:04:20|3308.55
20:04:21|3308.55
20:04:22|3308.59
20:04:23|3308.4
20:04:24|3308.52
20:04:25|3308.37
20:04:27|3308.59
20:04:28|3308.34
20:04:28|3307.96
20:04:30|3307.96
20:04:31|3308.39
20:04:32|3308.39
20:04:33|3308.39
20:04:34|3308.41
20:04:35|3308.62
20:04:36|3308.88
20:04:37|3308.92
20:04:38|3308.99
20:04:39|3308.99
20:04:40|3309.17
20:04:41|3309.09
20:04:42|3308.81
20:04:43|3308.56
20:04:44|3308.49
20:04:45|3308.46
20:04:46|3308.61
20:04:47|3308.61
20:04:48|3308.61
20:04:49|3308.61
20:04:50|3308.61
20:04:51|3308.1
20:04:52|3307.78
20:04:53|3308.19
20:04:55|3308.23
20:04:55|3308.34
20:04:57|3308.21
20:04:57|3308.19
20:04:58|3307.9
20:05:00|3307.98
20:05:01|3306.15
20:05:02|3306.51
20:05:03|3307.24
20:05:04|3307.73
20:05:05|3307.67
20:05:06|3307.67
20:05:07|3307.86
20:05:08|3307.78
20:05:09|3307.56
20:05:10|3307.56
20:05:11|3307.3
20:05:12|3307.32
20:05:13|3307.13
20:05:14|3307.13
20:05:15|3307.11
20:05:17|3306.64
20:05:18|3307.12
20:05:19|3307.82
20:05:20|3307.97
20:05:21|3308.19
20:05:21|3308.66
20:05:23|3308.63
20:05:24|3308.63
20:05:25|3308.63
20:05:26|3308.33
20:05:27|3308.38
20:05:28|3308.38
20:05:29|3308.17
20:05:30|3307.41
20:05:31|3307.41
20:05:33|3307.26
20:05:33|3307.23
20:05:34|3307.28
20:05:36|3307.5
20:05:37|3307.85
20:05:38|3308.1
20:05:39|3308.03
20:05:40|3308.19
20:05:41|3308.21
20:05:42|3307.85
20:05:43|3307.68
20:05:44|3307.4
20:05:46|3307.7
20:05:46|3307.78
20:05:47|3307.61
20:05:48|3307.55
20:05:49|3307.45
20:05:50|3307.45
20:05:52|3307.65
20:05:52|3307.88
20:05:54|3307.88
20:05:54|3307.88
20:05:56|3307.88
20:05:56|3307.88
20:05:58|3307.9
20:05:58|3307.9
20:05:59|3307.75
20:06:00|3307.75
20:06:02|3307.75
20:06:03|3308.38
20:06:04|3308.29
20:06:05|3308.38
20:06:07|3308.14
20:06:07|3308.34
20:06:09|3308.6
20:06:10|3308.26
20:06:12|3308.33
20:06:12|3308.24
20:06:14|3308.24
20:06:15|3308.49
20:06:16|3308.42
20:06:17|3307.83
20:06:19|3307.75
20:06:19|3307.75
20:06:21|3307.66
20:06:21|3307.59
20:06:23|3307.53
20:06:24|3307.55
20:06:24|3307.55
20:06:26|3307.43
20:06:27|3307.1
20:06:28|3307.16
20:06:29|3307.4
20:06:29|3307.36
20:06:31|3307.36
20:06:32|3307.84
20:06:33|3307.83
20:06:34|3307.83
20:06:35|3307.86
20:06:36|3308.52
20:06:37|3309.
20:06:38|3308.67
20:06:39|3308.55
20:06:40|3308.66
20:06:41|3308.65
20:06:43|3308.88
20:06:44|3309.05
20:06:44|3309.05
20:06:46|3308.98
20:06:47|3308.91
20:06:48|3309.14
20:06:48|3309.1
20:06:50|3309.1
20:06:50|3309.1
20:06:51|3309.02
20:06:52|3308.84
20:06:54|3308.95
20:06:55|3308.95
20:06:56|3308.79
20:06:57|3308.76
20:06:58|3308.79
20:07:00|3308.85
20:07:00|3308.85
20:07:01|3308.85
20:07:02|3309.14
20:07:04|3309.16
20:07:05|3308.56
20:07:07|3309.14
20:07:08|3309.02
20:07:08|3308.82
20:07:09|3309.14
20:07:10|3308.81
20:07:12|3309.05
20:07:13|3309.19
20:07:14|3309.19
20:07:15|3309.01
20:07:16|3308.92
20:07:17|3308.92
20:07:18|3308.7
20:07:19|3308.7
20:07:20|3308.32
20:07:21|3308.79
20:07:22|3308.99
20:07:23|3308.99
20:07:24|3308.99
20:07:25|3308.99
20:07:26|3308.99
20:07:27|3308.6
20:07:28|3308.6
20:07:29|3308.53
20:07:30|3308.53
20:07:31|3308.53
20:07:32|3308.89
20:07:33|3308.99
20:07:34|3308.99
20:07:35|3308.99
20:07:36|3308.99
20:07:37|3308.99
20:07:38|3308.99
20:07:39|3308.99
20:07:40|3308.99
20:07:41|3308.99
20:07:43|3308.99
20:07:44|3309.08
20:07:45|3309.1
20:07:46|3309.44
20:07:47|3309.01
20:07:48|3308.97
20:07:49|3309.38
20:07:50|3309.45
20:07:51|3309.45
20:07:52|3309.45
20:07:53|3309.36
20:07:54|3309.29
20:07:55|3310.02
20:07:56|3310.09
20:07:57|3310.23
20:07:58|3310.71
20:07:59|3310.52
20:08:00|3310.73
20:08:01|3310.68
20:08:02|3310.87
20:08:03|3310.76
20:08:04|3310.74
20:08:06|3310.91
20:08:07|3310.91
20:08:07|3310.6
20:08:09|3310.59
20:08:10|3310.59
20:08:12|3311.1
20:08:13|3311.76
20:08:14|3311.37
20:08:14|3311.45
20:08:16|3311.15
20:08:16|3311.15
20:08:17|3311.11
20:08:18|3311.27
20:08:20|3311.27
20:08:21|3310.83
20:08:21|3311.01
20:08:23|3310.93
20:08:23|3310.93
20:08:25|3310.93
20:08:26|3311.02
20:08:26|3311.02
20:08:28|3310.89
20:08:29|3311.17
20:08:30|3310.76
20:08:31|3310.92
20:08:31|3310.69
20:08:33|3310.69
20:08:34|3310.69
20:08:35|3310.69
20:08:36|3310.9
20:08:37|3310.64
20:08:38|3310.9
20:08:39|3311.19
20:08:40|3310.88
20:08:41|3310.88
20:08:42|3310.76
20:08:43|3310.47
20:08:44|3310.54
20:08:45|3310.54
20:08:46|3310.83
20:08:47|3311.16
20:08:48|3311.19
20:08:49|3311.26
20:08:50|3311.26
20:08:52|3311.26
20:08:52|3311.26
20:08:53|3311.42
20:08:54|3312.07
20:08:55|3312.5
20:08:56|3312.6
20:08:57|3312.61
20:08:58|3312.43
20:09:00|3312.3
20:09:00|3312.67
20:09:01|3312.5
20:09:03|3312.36
20:09:04|3312.68
20:09:05|3312.68
20:09:06|3313.07
20:09:07|3312.98
20:09:09|3312.92
20:09:10|3312.54
20:09:10|3312.54
20:09:11|3312.03
20:09:13|3312.6
20:09:14|3312.86
20:09:15|3312.68
20:09:16|3312.72
20:09:18|3312.77
20:09:18|3312.72
20:09:19|3312.68
20:09:20|3312.73
20:09:22|3312.51
20:09:22|3312.38
20:09:23|3312.64
20:09:25|3312.64
20:09:26|3312.38
20:09:27|3312.55
20:09:28|3312.36
20:09:29|3312.54
20:09:30|3312.54
20:09:32|3312.57
20:09:32|3312.57
20:09:33|3312.7
20:09:34|3313.17
20:09:36|3313.23
20:09:36|3313.32
20:09:37|3313.63
20:09:39|3313.69
20:09:39|3313.35
20:09:41|3313.35
20:09:42|3313.48
20:09:43|3313.48
20:09:44|3313.67
20:09:45|3313.67
20:09:46|3313.39
20:09:47|3313.21
20:09:48|3313.38
20:09:49|3313.38
20:09:50|3313.17
20:09:52|3313.27
20:09:53|3313.14
20:09:54|3314.13
20:09:55|3314.14
20:09:56|3314.23
20:09:57|3314.24
20:09:58|3314.24
20:09:59|3314.24
20:10:00|3314.24
20:10:01|3314.63
20:10:02|3315.32
20:10:03|3315.1
20:10:04|3315.17
20:10:05|3315.1
20:10:06|3315.91
20:10:08|3315.84
20:10:09|3316.1
20:10:10|3316.46
20:10:11|3316.72
20:10:12|3316.74
20:10:13|3316.15
20:10:14|3316.04
20:10:15|3315.56
20:10:16|3315.42
20:10:17|3315.71
20:10:18|3315.
20:10:19|3315.01
20:10:20|3315.4
20:10:21|3315.98
20:10:22|3315.98
20:10:23|3315.98
20:10:24|3315.59
20:10:25|3315.59
20:10:26|3316.19
20:10:27|3316.17
20:10:28|3316.17
20:10:30|3316.22
20:10:31|3316.78
20:10:31|3316.38
20:10:33|3316.34
20:10:34|3316.03
20:10:34|3316.3
20:10:36|3316.3
20:10:36|3316.3
20:10:38|3316.58
20:10:38|3316.38
20:10:40|3316.3
20:10:41|3316.3
20:10:42|3315.95
20:10:43|3315.95
20:10:44|3315.95
20:10:45|3316.17
20:10:46|3316.19
20:10:47|3316.19
20:10:48|3315.4
20:10:49|3315.85
20:10:50|3315.68
20:10:52|3315.94
20:10:52|3315.89
20:10:53|3315.4
20:10:54|3315.4
20:10:56|3315.4
20:10:57|3315.4
20:10:57|3315.16
20:10:58|3315.16
20:10:59|3315.3
20:11:00|3315.66
20:11:01|3315.94
20:11:03|3315.94
20:11:03|3315.94
20:11:04|3315.46
20:11:05|3315.27
20:11:06|3315.27
20:11:07|3315.84
20:11:09|3316.09
20:11:10|3316.07
20:11:11|3316.07
20:11:12|3316.59
20:11:13|3316.73
20:11:15|3316.57
20:11:16|3316.39
20:11:17|3316.65
20:11:18|3317.09
20:11:19|3316.82
20:11:20|3316.75
20:11:21|3316.55
20:11:21|3316.48
20:11:22|3316.48
20:11:24|3316.48
20:11:25|3316.46
20:11:26|3316.46
20:11:27|3316.46
20:11:27|3316.59
20:11:29|3316.6
20:11:30|3316.24
20:11:30|3316.29
20:11:33|3315.81
20:11:33|3315.94
20:11:34|3315.84
20:11:35|3315.94
20:11:37|3315.94
20:11:37|3315.83
20:11:38|3315.83
20:11:40|3315.91
20:11:41|3315.97
20:11:42|3315.83
20:11:43|3315.88
20:11:44|3315.88
20:11:45|3315.7
20:11:46|3315.7
20:11:47|3315.7
20:11:48|3315.7
20:11:49|3315.43
20:11:50|3315.96
20:11:52|3316.28
20:11:52|3316.28
20:11:54|3316.28
20:11:55|3316.09
20:11:55|3316.09
20:11:57|3315.95
20:11:57|3315.69
20:11:58|3315.59
20:12:00|3315.19
20:12:00|3314.93
20:12:02|3314.89
20:12:02|3314.2
20:12:03|3314.34
20:12:05|3313.86
20:12:06|3314.53
20:12:07|3314.58
20:12:08|3314.74
20:12:10|3314.93
20:12:11|3315.51
20:12:11|3315.39
20:12:13|3314.96
20:12:14|3315.57
20:12:15|3315.5
20:12:17|3315.51
20:12:17|3315.24
20:12:18|3315.19
20:12:20|3315.18
20:12:20|3315.12
20:12:21|3315.07
20:12:23|3315.06
20:12:23|3315.08
20:12:25|3314.59
20:12:25|3314.97
20:12:26|3314.87
20:12:28|3315.74
20:12:29|3315.47
20:12:30|3315.34
20:12:31|3315.34
20:12:32|3315.63
20:12:33|3315.63
20:12:34|3315.94
20:12:35|3315.89
20:12:36|3315.72
20:12:37|3316.12
20:12:38|3316.12
20:12:39|3316.12
20:12:40|3316.23
20:12:41|3316.43
20:12:42|3316.59
20:12:43|3316.59
20:12:44|3316.59
20:12:46|3316.24
20:12:47|3316.13
20:12:48|3316.6
20:12:48|3316.3
20:12:50|3316.3
20:12:50|3315.99
20:12:52|3316.28
20:12:52|3316.1
20:12:53|3316.16
20:12:55|3316.16
20:12:56|3316.68
20:12:56|3316.92
20:12:58|3317.77
20:12:58|3317.52
20:12:59|3317.68
20:13:00|3317.42
20:13:01|3317.45
20:13:02|3317.45
20:13:03|3317.59
20:13:05|3317.58
20:13:05|3317.73
20:13:06|3317.71
20:13:07|3317.63
20:13:09|3317.63
20:13:10|3317.86
20:13:12|3317.75
20:13:12|3317.75
20:13:13|3317.4
20:13:14|3317.4
20:13:16|3317.21
20:13:16|3317.15
20:13:18|3317.68
20:13:18|3317.68
20:13:20|3317.51
20:13:21|3317.54
20:13:22|3317.65
20:13:23|3317.56
20:13:24|3317.79
20:13:25|3317.55
20:13:26|3317.25
20:13:27|3317.25
20:13:28|3317.21
20:13:29|3317.21
20:13:31|3317.21
20:13:31|3317.21
20:13:32|3317.21
20:13:33|3317.21
20:13:34|3317.21
20:13:35|3316.95
20:13:37|3316.95
20:13:38|3316.95
20:13:39|3316.95
20:13:40|3316.88
20:13:41|3317.07
20:13:43|3316.61
20:13:44|3316.82
20:13:44|3316.82
20:13:46|3316.82
20:13:47|3316.82
20:13:48|3316.71
20:13:49|3316.71
20:13:50|3316.85
20:13:51|3316.85
20:13:52|3316.85
20:13:53|3316.85
20:13:54|3316.59
20:13:55|3316.59
20:13:56|3316.59
20:13:57|3316.
20:13:58|3316.22
20:13:59|3316.22
20:14:00|3316.22
20:14:01|3315.95
20:14:02|3315.83
20:14:03|3315.7
20:14:04|3315.6
20:14:05|3315.72
20:14:06|3315.72
20:14:07|3315.57
20:14:08|3315.
20:14:09|3314.94
20:14:10|3314.98
20:14:11|3314.72
20:14:13|3314.72
20:14:14|3314.97
20:14:15|3315.04
20:14:17|3315.21
20:14:17|3315.
20:14:19|3315.
20:14:19|3315.3
20:14:21|3315.56
20:14:22|3315.34
20:14:23|3315.34
20:14:24|3315.12
20:14:25|3315.38
20:14:26|3315.38
20:14:27|3315.38
20:14:28|3315.38
20:14:29|3315.38
20:14:30|3315.16
20:14:32|3315.16
20:14:33|3315.16
20:14:34|3314.98
20:14:35|3315.39
20:14:35|3315.17
20:14:36|3315.45
20:14:38|3315.59
20:14:38|3315.35
20:14:39|3315.35
20:14:40|3315.35
20:14:41|3315.35
20:14:43|3315.3
20:14:44|3315.06
20:14:44|3315.05
20:14:46|3315.05
20:14:47|3315.95
20:14:47|3315.94
20:14:48|3315.95
20:14:49|3315.83
20:14:50|3315.81
20:14:51|3315.96
20:14:52|3316.27
20:14:54|3316.06
20:14:55|3316.42
20:14:56|3316.42
20:14:57|3316.42
20:14:58|3316.26
20:14:58|3316.26
20:15:00|3316.5
20:15:00|3316.12
20:15:02|3316.3
20:15:02|3316.45
20:15:04|3316.19
20:15:04|3316.8
20:15:06|3316.59
20:15:06|3316.49
20:15:08|3316.46
20:15:08|3316.33
20:15:10|3316.
20:15:11|3316.5
20:15:12|3316.5
20:15:12|3315.93
20:15:15|3315.68
20:15:16|3315.26
20:15:17|3315.2
20:15:17|3314.99
20:15:18|3314.99
20:15:20|3315.01
20:15:21|3314.94
20:15:22|3314.94
20:15:23|3314.94
20:15:24|3314.61
20:15:25|3314.46
20:15:26|3314.4
20:15:28|3314.11
20:15:30|3314.01
20:15:31|3314.
20:15:32|3314.
20:15:33|3313.82
20:15:34|3313.73
20:15:35|3313.71
20:15:36|3313.62
20:15:37|3313.56
20:15:39|3313.25
20:15:39|3313.54
20:15:41|3312.93
20:15:41|3313.22
20:15:43|3313.27
20:15:43|3312.83
20:15:45|3313.09
20:15:46|3313.09
20:15:47|3313.09
20:15:48|3313.37
20:15:48|3313.37
20:15:51|3313.37
20:15:52|3313.37
20:15:53|3313.86
20:15:54|3313.86
20:15:55|3314.05
20:15:56|3313.86
20:15:57|3313.36
20:15:58|3313.14
20:15:59|3313.19
20:16:00|3313.31
20:16:02|3312.86
20:16:02|3312.77
20:16:03|3312.91
20:16:04|3312.91
20:16:05|3312.24
20:16:06|3312.79
20:16:07|3312.66
20:16:08|3312.65
20:16:09|3312.45
20:16:10|3313.16
20:16:11|3313.25
20:16:13|3313.25
20:16:15|3312.88
20:16:15|3312.87
20:16:16|3313.2
20:16:17|3313.64
20:16:20|3313.64
20:16:21|3313.18
20:16:22|3313.42
20:16:23|3313.42
20:16:23|3313.71
20:16:24|3313.07
20:16:26|3313.07
20:16:26|3313.44
20:16:27|3313.54
20:16:28|3313.27
20:16:29|3313.27
20:16:30|3313.27
20:16:31|3313.01
20:16:33|3312.88
20:16:33|3313.17
20:16:35|3312.94
20:16:35|3312.94
20:16:36|3312.94
20:16:38|3312.99
20:16:38|3313.02
20:16:39|3313.19
20:16:40|3312.73
20:16:42|3312.73
20:16:42|3312.73
20:16:44|3312.67
20:16:44|3312.56
20:16:45|3312.53
20:16:46|3312.45
20:16:47|3312.45
20:16:48|3312.23
20:16:49|3312.33
20:16:50|3312.33
20:16:51|3312.31
20:16:52|3312.87
20:16:53|3312.87
20:16:55|3312.69
20:16:56|3312.65
20:16:57|3312.65
20:16:58|3312.69
20:16:59|3312.48
20:17:00|3312.69
20:17:01|3312.69
20:17:02|3312.62
20:17:02|3312.66
20:17:04|3312.41
20:17:04|3312.34
20:17:06|3312.25
20:17:06|3312.35
20:17:08|3312.02
20:17:08|3311.97
20:17:09|3311.64
20:17:10|3311.86
20:17:12|3311.77
20:17:12|3311.77
20:17:13|3311.89
20:17:16|3311.82
20:17:16|3311.82
20:17:18|3311.55
20:17:20|3311.93
20:17:20|3312.22
20:17:22|3311.93
20:17:23|3311.84
20:17:24|3311.84
20:17:25|3311.57
20:17:27|3312.01
20:17:27|3312.23
20:17:29|3312.23
20:17:30|3312.23
20:17:31|3312.6
20:17:32|3312.6
20:17:33|3312.41
20:17:34|3312.59
20:17:35|3312.59
20:17:36|3312.59
20:17:37|3312.59
20:17:39|3312.07
20:17:39|3312.07
20:17:41|3312.27
20:17:41|3312.07
20:17:43|3312.01
20:17:44|3311.9
20:17:44|3311.39
20:17:46|3311.44
20:17:47|3311.44
20:17:47|3311.58
20:17:49|3311.58
20:17:49|3311.42
20:17:51|3311.51
20:17:51|3311.27
20:17:53|3311.05
20:17:53|3311.23
20:17:54|3310.98
20:17:55|3311.
20:17:57|3311.
20:17:57|3311.3
20:17:59|3311.17
20:17:59|3311.5
20:18:01|3311.38
20:18:02|3311.45
20:18:02|3311.41
20:18:03|3311.41
20:18:05|3311.13
20:18:07|3311.11
20:18:08|3311.11
20:18:09|3311.11
20:18:09|3310.92
20:18:10|3310.99
20:18:12|3311.06
20:18:13|3311.06
20:18:14|3311.03
20:18:15|3311.24
20:18:16|3311.39
20:18:16|3311.07
20:18:18|3311.
20:18:19|3311.29
20:18:20|3311.12
20:18:21|3311.29
20:18:22|3311.4
20:18:23|3311.4
20:18:25|3311.4
20:18:26|3311.4
20:18:26|3311.76
20:18:28|3311.65
20:18:28|3311.63
20:18:29|3311.71
20:18:31|3311.71
20:18:32|3311.68
20:18:32|3311.72
20:18:33|3311.75
20:18:34|3311.74
20:18:37|3311.83
20:18:37|3311.59
20:18:39|3311.14
20:18:39|3311.18
20:18:40|3311.09
20:18:42|3311.19
20:18:43|3311.37
20:18:43|3311.43
20:18:44|3311.17
20:18:46|3311.18
20:18:47|3311.18
20:18:47|3311.13
20:18:49|3311.
20:18:50|3311.88
20:18:51|3311.03
20:18:52|3311.1
20:18:53|3311.
20:18:54|3311.04
20:18:55|3311.18
20:18:56|3311.21
20:18:57|3311.21
20:18:58|3311.41
20:18:59|3311.47
20:19:00|3311.46
20:19:01|3311.69
20:19:02|3311.9
20:19:04|3311.71
20:19:05|3311.71
20:19:06|3311.64
20:19:06|3311.41
20:19:07|3311.55
20:19:09|3311.31
20:19:10|3311.36
20:19:11|3311.35
20:19:11|3311.19
20:19:12|3311.19
20:19:14|3311.13
20:19:14|3310.94
20:19:17|3310.97
20:19:17|3310.85
20:19:19|3310.51
20:19:19|3310.4
20:19:20|3310.35
20:19:21|3310.4
20:19:23|3310.08
20:19:24|3310.01
20:19:25|3310.51
20:19:26|3310.58
20:19:27|3310.71
20:19:28|3310.96
20:19:29|3311.02
20:19:30|3311.21
20:19:31|3311.26
20:19:32|3311.26
20:19:33|3310.84
20:19:33|3310.91
20:19:35|3310.91
20:19:36|3310.97
20:19:37|3310.97
20:19:38|3310.65
20:19:39|3310.67
20:19:40|3310.66
20:19:41|3310.72
20:19:43|3310.33
20:19:43|3310.24
20:19:44|3310.23
20:19:46|3310.05
20:19:47|3309.85
20:19:48|3309.85
20:19:49|3310.1
20:19:50|3310.1
20:19:51|3310.22
20:19:52|3310.22
20:19:54|3310.22
20:19:54|3310.22
20:19:55|3310.41
20:19:56|3310.24
20:19:57|3309.92
20:19:58|3309.89
20:19:59|3309.96
20:20:01|3309.92
20:20:01|3310.12
20:20:03|3309.64
20:20:04|3309.59
20:20:05|3308.4
20:20:06|3308.89
20:20:07|3308.64
20:20:08|3308.42
20:20:09|3308.64
20:20:10|3308.79
20:20:11|3309.01
20:20:12|3308.79
20:20:14|3308.79
20:20:14|3309.57
20:20:16|3309.89
20:20:17|3309.55
20:20:17|3309.21
20:20:18|3309.58
20:20:20|3309.22
20:20:21|3309.22
20:20:21|3309.22
20:20:24|3309.47
20:20:24|3309.29
20:20:27|3308.9
20:20:27|3308.57
20:20:29|3309.35
20:20:30|3308.99
20:20:31|3308.99
20:20:32|3309.21
20:20:33|3309.27
20:20:34|3309.57
20:20:35|3309.29
20:20:36|3309.49
20:20:38|3310.
20:20:39|3309.99
20:20:39|3309.96
20:20:40|3310.06
20:20:42|3310.3
20:20:43|3310.45
20:20:43|3310.28
20:20:45|3310.81
20:20:45|3311.28
20:20:47|3311.54
20:20:48|3311.53
20:20:49|3311.41
20:20:50|3311.28
20:20:51|3311.53
20:20:52|3311.32
20:20:53|3311.88
20:20:54|3311.95
20:20:55|3312.12
20:20:56|3312.08
20:20:57|3312.16
20:20:58|3312.58
20:20:59|3312.68
20:20:59|3313.
20:21:01|3312.9
20:21:02|3312.83
20:21:03|3313.02
20:21:04|3313.14
20:21:05|3312.45
20:21:05|3312.83
20:21:06|3313.04
20:21:08|3314.04
20:21:09|3314.07
20:21:09|3314.04
20:21:11|3314.35
20:21:11|3314.36
20:21:13|3314.37
20:21:14|3314.41
20:21:15|3314.31
20:21:16|3314.13
20:21:17|3314.44
20:21:18|3314.31
20:21:19|3314.1
20:21:20|3314.04
20:21:22|3313.94
20:21:23|3314.25
20:21:24|3313.54
20:21:25|3313.41
20:21:26|3313.29
20:21:27|3313.36
20:21:28|3313.36
20:21:29|3312.67
20:21:30|3312.71
20:21:31|3312.41
20:21:33|3312.9
20:21:34|3313.07
20:21:34|3312.76
20:21:36|3313.06
20:21:37|3312.76
20:21:39|3312.76
20:21:39|3312.98
20:21:41|3312.93
20:21:41|3313.09
20:21:43|3312.7
20:21:43|3312.7
20:21:44|3312.65
20:21:45|3312.65
20:21:46|3312.65
20:21:48|3312.91
20:21:48|3312.91
20:21:49|3312.91
20:21:50|3312.95
20:21:52|3312.78
20:21:52|3312.61
20:21:54|3312.55
20:21:54|3312.78
20:21:56|3312.71
20:21:57|3312.71
20:21:58|3313.27
20:21:59|3312.85
20:22:00|3313.18
20:22:01|3313.23
20:22:03|3313.79
20:22:03|3313.69
20:22:04|3313.91
20:22:06|3313.91
20:22:06|3313.7
20:22:07|3313.1
20:22:08|3313.58
20:22:09|3313.7
20:22:10|3313.92
20:22:12|3313.65
20:22:12|3313.5
20:22:13|3313.45
20:22:14|3313.54
20:22:15|3313.45
20:22:17|3313.37
20:22:17|3313.22
20:22:19|3313.16
20:22:20|3312.72
20:22:21|3312.67
20:22:22|3312.55
20:22:23|3312.48
20:22:25|3312.3
20:22:26|3312.03
20:22:28|3312.33
20:22:28|3312.11
20:22:29|3312.06
20:22:31|3312.1
20:22:32|3312.6
20:22:33|3312.61
20:22:34|3312.56
20:22:34|3312.6
20:22:36|3312.75
20:22:37|3312.6
20:22:38|3312.6
20:22:39|3312.6
20:22:40|3312.69
20:22:41|3312.54
20:22:43|3312.61
20:22:44|3312.91
20:22:45|3313.07
20:22:45|3313.07
20:22:46|3313.47
20:22:47|3313.51
20:22:48|3313.65
20:22:49|3313.65
20:22:51|3313.86
20:22:51|3314.01
20:22:53|3314.19
20:22:54|3314.32
20:22:54|3314.17
20:22:56|3314.22
20:22:57|3314.31
20:22:58|3314.19
20:22:59|3313.88
20:23:00|3313.88
20:23:01|3313.9
20:23:02|3313.99
20:23:03|3314.09
20:23:04|3314.09
20:23:05|3314.53
20:23:06|3314.53
20:23:07|3314.41
20:23:08|3314.23
20:23:09|3314.28
20:23:10|3314.28
20:23:11|3314.69
20:23:12|3314.69
20:23:13|3314.51
20:23:14|3314.44
20:23:15|3314.62
20:23:16|3314.62
20:23:17|3314.62
20:23:18|3314.62
20:23:19|3314.62
20:23:21|3314.04
20:23:21|3314.04
20:23:23|3314.62
20:23:23|3314.35
20:23:25|3314.48
20:23:27|3314.28
20:23:27|3314.17
20:23:28|3314.17
20:23:29|3314.17
20:23:30|3314.17
20:23:32|3314.3
20:23:33|3314.32
20:23:34|3314.39
20:23:35|3314.39
20:23:36|3314.22
20:23:37|3314.45
20:23:38|3314.49
20:23:39|3314.57
20:23:40|3314.57
20:23:40|3314.57
20:23:42|3314.58
20:23:43|3314.58
20:23:43|3314.74
20:23:45|3314.11
20:23:45|3313.06
20:23:47|3313.33
20:23:49|3313.37
20:23:49|3313.42
20:23:50|3313.6
20:23:52|3313.6
20:23:52|3313.6
20:23:53|3313.6
20:23:55|3313.6
20:23:55|3313.16
20:23:57|3313.08
20:23:57|3312.82
20:23:59|3312.98
20:24:00|3313.34
20:24:00|3312.95
20:24:02|3313.05
20:24:02|3312.91
20:24:03|3312.91
20:24:05|3312.91
20:24:05|3313.19
20:24:06|3313.38
20:24:07|3313.12
20:24:08|3313.35
20:24:09|3313.35
20:24:11|3313.35
20:24:11|3313.86
20:24:13|3314.08
20:24:13|3313.85
20:24:15|3313.99
20:24:15|3313.99
20:24:17|3314.39
20:24:17|3314.22
20:24:19|3314.26
20:24:19|3314.26
20:24:20|3314.13
20:24:23|3313.97
20:24:24|3314.2
20:24:26|3314.2
20:24:26|3313.87
20:24:27|3314.09
20:24:28|3314.
20:24:30|3313.54
20:24:31|3313.7
20:24:31|3313.7
20:24:33|3313.41
20:24:34|3313.9
20:24:35|3313.77
20:24:36|3313.77
20:24:37|3313.95
20:24:39|3313.98
20:24:39|3313.57
20:24:40|3313.75
20:24:42|3313.82
20:24:43|3313.82
20:24:44|3313.82
20:24:44|3313.82
20:24:45|3313.92
20:24:47|3314.
20:24:48|3313.96
20:24:49|3313.96
20:24:49|3313.96
20:24:50|3313.78
20:24:52|3313.78
20:24:52|3313.66
20:24:54|3313.84
20:24:55|3314.06
20:24:56|3314.06
20:24:57|3313.83
20:24:57|3313.83
20:24:59|3314.07
20:25:01|3314.39
20:25:01|3314.19
20:25:02|3313.82
20:25:03|3313.79
20:25:04|3313.81
20:25:05|3313.84
20:25:06|3313.78
20:25:07|3313.78
20:25:08|3313.65
20:25:09|3313.6
20:25:10|3313.72
20:25:12|3313.66
20:25:13|3313.65
20:25:14|3314.
20:25:15|3314.23
20:25:16|3314.92
20:25:17|3315.
20:25:18|3315.
20:25:19|3315.22
20:25:20|3314.97
20:25:21|3314.91
20:25:22|3315.09
20:25:23|3315.09
20:25:25|3315.36
20:25:26|3315.5
20:25:27|3315.27
20:25:28|3315.7
20:25:29|3315.66
20:25:30|3315.75
20:25:31|3315.89
20:25:32|3316.09
20:25:33|3316.05
20:25:34|3315.94
20:25:35|3315.98
20:25:36|3315.98
20:25:37|3316.39
20:25:38|3316.4
20:25:39|3316.45
20:25:40|3316.45
20:25:41|3316.65
20:25:42|3316.5
20:25:44|3316.37
20:25:45|3316.55
20:25:45|3316.41
20:25:47|3316.2
20:25:48|3316.4
20:25:49|3316.4
20:25:50|3316.4
20:25:51|3316.48
20:25:52|3316.51
20:25:52|3316.51
20:25:53|3316.51
20:25:55|3316.51
20:25:55|3316.56
20:25:56|3316.72
20:25:58|3316.42
20:25:59|3316.49
20:26:00|3316.5
20:26:01|3316.83
20:26:02|3317.
20:26:03|3316.64
20:26:04|3316.59
20:26:05|3316.52
20:26:06|3316.36
20:26:07|3316.21
20:26:09|3315.93
20:26:09|3315.84
20:26:10|3316.02
20:26:11|3315.99
20:26:13|3316.22
20:26:13|3316.22
20:26:14|3316.42
20:26:16|3316.75
20:26:16|3316.75
20:26:17|3316.82
20:26:18|3316.82
20:26:19|3316.99
20:26:20|3316.99
20:26:21|3317.1
20:26:22|3316.97
20:26:23|3316.82
20:26:24|3317.15
20:26:26|3317.06
20:26:27|3317.06
20:26:28|3317.1
20:26:29|3317.5
20:26:30|3317.16
20:26:31|3317.16
20:26:32|3317.04
20:26:32|3317.35
20:26:33|3317.13
20:26:35|3317.13
20:26:36|3317.13
20:26:36|3317.88
20:26:38|3317.74
20:26:38|3317.5
20:26:39|3317.45
20:26:41|3317.45
20:26:42|3317.48
20:26:43|3317.34
20:26:44|3317.42
20:26:45|3317.32
20:26:46|3317.31
20:26:47|3317.12
20:26:48|3316.88
20:26:49|3316.47
20:26:50|3317.21
20:26:51|3316.85
20:26:52|3316.85
20:26:53|3316.91
20:26:54|3316.78
20:26:55|3317.26
20:26:56|3317.17
20:26:57|3317.55
20:26:58|3317.69
20:26:59|3317.62
20:27:00|3317.62
20:27:00|3317.62
20:27:01|3317.49
20:27:02|3317.95
20:27:04|3317.85
20:27:05|3318.14
20:27:06|3318.27
20:27:07|3318.08
20:27:08|3318.16
20:27:09|3318.09
20:27:11|3318.06
20:27:11|3318.17
20:27:13|3318.38
20:27:13|3318.4
20:27:15|3318.36
20:27:16|3318.44
20:27:17|3318.62
20:27:17|3318.37
20:27:18|3318.37
20:27:20|3318.62
20:27:20|3318.63
20:27:21|3318.63
20:27:22|3318.63
20:27:24|3318.7
20:27:26|3318.49
20:27:27|3318.34
20:27:28|3318.32
20:27:29|3318.5
20:27:30|3318.53
20:27:31|3318.63
20:27:32|3318.64
20:27:33|3318.46
20:27:34|3318.75
20:27:35|3318.71
20:27:35|3318.71
20:27:37|3318.77
20:27:38|3318.71
20:27:39|3318.74
20:27:40|3318.75
20:27:41|3318.51
20:27:42|3318.51
20:27:43|3318.8
20:27:45|3318.62
20:27:46|3318.67
20:27:46|3318.53
20:27:47|3318.24
20:27:49|3318.33
20:27:49|3318.54
20:27:51|3318.63
20:27:52|3318.6
20:27:53|3318.72
20:27:54|3318.77
20:27:55|3318.52
20:27:56|3318.48
20:27:57|3318.66
20:27:58|3318.66
20:27:59|3318.66
20:28:00|3318.66
20:28:01|3318.5
20:28:03|3318.6
20:28:04|3318.49
20:28:04|3318.49
20:28:05|3318.63
20:28:07|3318.63
20:28:08|3318.51
20:28:08|3318.68
20:28:10|3318.81
20:28:11|3318.81
20:28:12|3318.59
20:28:13|3318.67
20:28:14|3318.55
20:28:15|3318.55
20:28:16|3319.45
20:28:17|3319.27
20:28:18|3319.49
20:28:18|3319.49
20:28:19|3319.01
20:28:20|3319.2
20:28:21|3319.04
20:28:23|3319.04
20:28:23|3319.36
20:28:26|3319.36
20:28:27|3319.43
20:28:28|3319.43
20:28:29|3319.43
20:28:30|3319.54
20:28:31|3319.54
20:28:32|3319.38
20:28:33|3319.38
20:28:34|3319.38
20:28:35|3319.56
20:28:36|3319.79
20:28:37|3319.59
20:28:38|3320.5
20:28:40|3320.42
20:28:40|3320.47
20:28:41|3320.44
20:28:42|3320.22
20:28:43|3320.13
20:28:44|3320.13
20:28:46|3320.28
20:28:46|3320.28
20:28:47|3320.31
20:28:48|3320.53
20:28:50|3320.39
20:28:51|3320.37
20:28:51|3320.6
20:28:53|3320.39
20:28:53|3320.39
20:28:55|3320.39
20:28:55|3320.6
20:28:57|3320.4
20:28:58|3320.4
20:28:59|3320.4
20:29:00|3320.4
20:29:01|3320.4
20:29:01|3320.37
20:29:03|3320.45
20:29:04|3320.66
20:29:05|3320.54
20:29:05|3320.29
20:29:07|3320.5
20:29:08|3320.52
20:29:09|3320.52
20:29:10|3320.52
20:29:12|3320.76
20:29:12|3321.
20:29:14|3320.71
20:29:14|3320.71
20:29:15|3320.66
20:29:17|3320.71
20:29:18|3320.71
20:29:20|3320.71
20:29:21|3320.44
20:29:21|3320.44
20:29:23|3320.59
20:29:23|3320.29
20:29:24|3320.29
20:29:25|3319.99
20:29:26|3320.47
20:29:28|3320.51
20:29:28|3320.28
20:29:30|3320.28
20:29:30|3320.3
20:29:33|3319.79
20:29:34|3319.67
20:29:35|3319.75
20:29:36|3319.75
20:29:38|3319.56
20:29:39|3319.33
20:29:41|3319.19
20:29:41|3319.16
20:29:43|3319.36
20:29:43|3319.07
20:29:44|3319.07
20:29:45|3319.31
20:29:47|3319.09
20:29:47|3319.36
20:29:49|3319.38
20:29:50|3319.84
20:29:51|3320.04
20:29:53|3320.08
20:29:53|3320.08
20:29:55|3320.01
20:29:56|3320.24
20:29:56|3320.81
20:29:58|3320.68
20:29:59|3320.69
20:30:00|3320.88
20:30:01|3321.9
20:30:02|3322.18
20:30:03|3320.8
20:30:04|3320.38
20:30:05|3320.38
20:30:06|3320.84
20:30:07|3321.11
20:30:09|3321.02
20:30:10|3322.2
20:30:11|3322.06
20:30:11|3322.12
20:30:12|3322.12
20:30:13|3321.74
20:30:14|3320.8
20:30:15|3320.98
20:30:17|3320.93
20:30:17|3320.23
20:30:18|3320.04
20:30:19|3319.98
20:30:20|3319.85
20:30:22|3320.05
20:30:23|3320.13
20:30:23|3320.13
20:30:25|3319.86
20:30:25|3319.76
20:30:26|3319.81
20:30:27|3320.11
20:30:29|3319.91
20:30:30|3319.65
20:30:31|3319.48
20:30:32|3320.19
20:30:33|3319.46
20:30:34|3319.67
20:30:36|3319.82
20:30:37|3319.82
20:30:38|3319.82
20:30:39|3319.71
20:30:39|3319.73
20:30:41|3319.72
20:30:42|3320.11
20:30:44|3320.11
20:30:45|3320.11
20:30:46|3320.11
20:30:47|3319.83
20:30:48|3319.5
20:30:48|3319.5
20:30:49|3319.5
20:30:51|3319.5
20:30:51|3318.62
20:30:53|3319.24
20:30:54|3319.2
20:30:55|3319.02
20:30:56|3318.82
20:30:57|3318.92
20:30:58|3318.89
20:30:59|3318.66
20:31:00|3318.74
20:31:01|3318.98
20:31:02|3318.8
20:31:04|3318.78
20:31:05|3318.98
20:31:06|3318.83
20:31:06|3319.1
20:31:07|3319.1
20:31:08|3319.21
20:31:09|3319.41
20:31:10|3319.51
20:31:11|3319.53
20:31:13|3319.44
20:31:15|3319.59
20:31:15|3319.59
20:31:16|3319.79
20:31:17|3319.67
20:31:18|3319.93
20:31:19|3320.16
20:31:21|3319.97
20:31:22|3319.95
20:31:23|3319.82
20:31:24|3319.82
20:31:25|3319.94
20:31:27|3319.96
20:31:27|3319.99
20:31:28|3319.68
20:31:29|3319.49
20:31:30|3319.29
20:31:31|3319.22
20:31:32|3319.42
20:31:33|3319.16
20:31:35|3318.79
20:31:36|3318.85
20:31:37|3318.73
20:31:38|3318.39
20:31:39|3318.78
20:31:40|3318.78
20:31:41|3318.67
20:31:42|3318.58
20:31:43|3318.56
20:31:44|3318.02
20:31:45|3318.17
20:31:46|3318.37
20:31:47|3318.19
20:31:48|3318.37
20:31:49|3318.
20:31:50|3318.
20:31:51|3318.2
20:31:52|3318.22
20:31:54|3317.81
20:31:55|3317.55
20:31:56|3317.89
20:31:57|3317.85
20:31:58|3317.7
20:31:59|3317.71
20:32:00|3317.72
20:32:01|3318.19
20:32:02|3318.04
20:32:04|3317.91
20:32:04|3317.91
20:32:06|3318.53
20:32:07|3318.17
20:32:08|3318.4
20:32:09|3318.55
20:32:10|3318.47
20:32:12|3319.4
20:32:12|3318.97
20:32:13|3318.82
20:32:14|3318.53
20:32:16|3318.65
20:32:16|3318.77
20:32:17|3318.74
20:32:19|3319.19
20:32:20|3319.41
20:32:20|3319.41
20:32:21|3319.41
20:32:23|3319.41
20:32:23|3319.66
20:32:24|3319.84
20:32:26|3319.84
20:32:26|3319.9
20:32:27|3319.9
20:32:29|3320.09
20:32:30|3320.09
20:32:31|3319.74
20:32:33|3319.99
20:32:34|3320.4
20:32:35|3320.4
20:32:36|3320.15
20:32:37|3320.45
20:32:38|3321.18
20:32:40|3321.04
20:32:40|3321.3
20:32:42|3321.5
20:32:43|3321.5
20:32:44|3321.55
20:32:46|3321.37
20:32:46|3321.37
20:32:48|3321.6
20:32:49|3321.42
20:32:50|3321.82
20:32:51|3322.08
20:32:52|3321.76
20:32:53|3322.
20:32:54|3322.
20:32:54|3322.
20:32:56|3322.11
20:32:56|3322.11
20:32:58|3322.05
20:32:59|3321.98
20:33:00|3321.99
20:33:01|3321.87
20:33:02|3323.24
20:33:03|3323.42
20:33:04|3323.48
20:33:05|3323.34
20:33:06|3323.99
20:33:07|3323.56
20:33:08|3324.65
20:33:09|3324.23
20:33:10|3324.7
20:33:11|3324.4
20:33:13|3325.14
20:33:13|3324.73
20:33:14|3325.6
20:33:15|3325.8
20:33:16|3325.6
20:33:17|3325.5
20:33:18|3325.75
20:33:19|3325.66
20:33:21|3325.37
20:33:21|3325.74
20:33:22|3325.6
20:33:23|3326.04
20:33:25|3326.22
20:33:26|3326.08
20:33:26|3326.37
20:33:27|3326.37
20:33:28|3326.19
20:33:30|3326.33
20:33:30|3326.33
20:33:32|3326.03
20:33:33|3326.13
20:33:34|3325.97
20:33:36|3326.44
20:33:36|3326.3
20:33:38|3326.
20:33:39|3327.18
20:33:40|3327.49
20:33:40|3327.3
20:33:41|3327.3
20:33:43|3327.48
20:33:44|3327.07
20:33:44|3326.87
20:33:46|3326.68
20:33:47|3326.69
20:33:48|3326.36
20:33:49|3326.36
20:33:50|3326.36
20:33:51|3326.79
20:33:51|3326.96
20:33:53|3326.91
20:33:54|3326.48
20:33:54|3326.21
20:33:56|3326.9
20:33:56|3326.8
20:33:57|3326.77
20:33:59|3326.77
20:34:00|3326.66
20:34:01|3326.47
20:34:02|3326.39
20:34:03|3326.49
20:34:04|3326.37
20:34:05|3326.24
20:34:06|3326.54
20:34:07|3326.6
20:34:08|3326.76
20:34:09|3326.95
20:34:10|3326.74
20:34:11|3326.99
20:34:12|3326.99
20:34:13|3327.05
20:34:14|3327.01
20:34:15|3327.
20:34:16|3326.81
20:34:17|3326.74
20:34:18|3326.79
20:34:19|3326.79
20:34:20|3327.55
20:34:21|3327.55
20:34:22|3327.2
20:34:23|3327.2
20:34:24|3327.2
20:34:25|3327.19
20:34:27|3327.25
20:34:27|3327.25
20:34:28|3327.31
20:34:29|3327.04
20:34:31|3327.17
20:34:33|3327.11
20:34:33|3327.29
20:34:34|3327.
20:34:35|3327.1
20:34:36|3327.33
20:34:38|3327.33
20:34:39|3327.19
20:34:39|3327.24
20:34:41|3327.24
20:34:42|3327.35
20:34:42|3327.46
20:34:44|3327.5
20:34:44|3327.54
20:34:45|3327.33
20:34:47|3327.04
20:34:48|3326.99
20:34:49|3327.2
20:34:50|3327.28
20:34:51|3327.55
20:34:52|3327.43
20:34:53|3327.3
20:34:54|3327.15
20:34:56|3327.16
20:34:57|3327.
20:34:58|3327.36
20:34:59|3327.59
20:34:59|3327.5
20:35:01|3327.51
20:35:02|3327.36
20:35:04|3327.27
20:35:04|3327.27
20:35:05|3327.17
20:35:06|3327.17
20:35:08|3327.17
20:35:08|3327.27
20:35:09|3327.03
20:35:10|3326.62
20:35:11|3326.65
20:35:12|3326.49
20:35:14|3326.16
20:35:15|3326.51
20:35:15|3327.28
20:35:16|3327.05
20:35:17|3327.51
20:35:18|3327.08
20:35:20|3327.08
20:35:20|3327.08
20:35:22|3327.08
20:35:22|3327.08
20:35:23|3327.42
20:35:24|3327.42
20:35:25|3327.12
20:35:26|3327.12
20:35:27|3327.32
20:35:28|3327.32
20:35:29|3327.32
20:35:30|3327.19
20:35:32|3327.01
20:35:34|3327.39
20:35:35|3326.81
20:35:35|3326.78
20:35:37|3326.78
20:35:38|3326.78
20:35:39|3326.88
20:35:39|3326.88
20:35:41|3326.88
20:35:42|3326.6
20:35:42|3326.81
20:35:44|3326.72
20:35:45|3326.72
20:35:46|3327.01
20:35:47|3326.77
20:35:48|3326.77
20:35:49|3327.
20:35:50|3326.94
20:35:51|3326.87
20:35:52|3326.87
20:35:53|3326.79
20:35:54|3326.79
20:35:55|3326.79
20:35:56|3326.8
20:35:57|3327.01
20:35:58|3327.22
20:35:59|3327.62
20:36:00|3327.69
20:36:02|3327.74
20:36:03|3327.65
20:36:03|3326.99
20:36:04|3327.26
20:36:06|3327.19
20:36:07|3327.08
20:36:08|3327.13
20:36:09|3327.28
20:36:10|3327.41
20:36:11|3327.23
20:36:12|3327.23
20:36:13|3327.19
20:36:14|3327.45
20:36:16|3327.45
20:36:16|3327.45
20:36:17|3327.65
20:36:18|3327.71
20:36:19|3327.23
20:36:20|3327.44
20:36:21|3327.22
20:36:22|3327.22
20:36:23|3327.47
20:36:24|3327.47
20:36:25|3327.6
20:36:27|3328.12
20:36:27|3328.07
20:36:28|3328.34
20:36:30|3328.
20:36:30|3328.
20:36:31|3328.07
20:36:33|3328.85
20:36:34|3328.53
20:36:35|3328.4
20:36:36|3328.77
20:36:38|3328.49
20:36:39|3328.63
20:36:39|3328.7
20:36:41|3328.45
20:36:42|3328.43
20:36:43|3328.43
20:36:44|3328.52
20:36:45|3328.5
20:36:46|3328.49
20:36:47|3328.42
20:36:48|3328.42
20:36:49|3328.67
20:36:50|3328.67
20:36:51|3328.68
20:36:52|3328.72
20:36:53|3328.72
20:36:54|3328.72
20:36:55|3328.9
20:36:56|3328.44
20:36:57|3328.63
20:36:58|3328.63
20:36:59|3328.83
20:37:00|3328.88
20:37:01|3328.34
20:37:02|3328.64
20:37:03|3328.79
20:37:04|3328.79
20:37:06|3328.89
20:37:06|3329.17
20:37:07|3328.95
20:37:09|3328.67
20:37:10|3328.79
20:37:10|3328.89
20:37:12|3328.99
20:37:13|3328.51
20:37:14|3328.59
20:37:15|3328.59
20:37:15|3328.73
20:37:17|3328.99
20:37:18|3328.65
20:37:19|3328.85
20:37:20|3328.64
20:37:21|3328.37
20:37:22|3328.41
20:37:23|3327.98
20:37:25|3328.03
20:37:25|3328.1
20:37:27|3327.95
20:37:27|3327.86
20:37:29|3328.
20:37:30|3327.79
20:37:31|3327.76
20:37:32|3327.7
20:37:33|3327.95
20:37:35|3328.06
20:37:36|3328.06
20:37:37|3328.08
20:37:38|3328.08
20:37:38|3328.32
20:37:40|3328.17
20:37:41|3328.47
20:37:42|3328.47
20:37:43|3328.45
20:37:44|3328.45
20:37:46|3328.55
20:37:46|3328.75
20:37:48|3328.68
20:37:48|3328.54
20:37:49|3328.4
20:37:51|3328.73
20:37:52|3328.75
20:37:53|3328.71
20:37:54|3328.52
20:37:55|3328.52
20:37:56|3328.43
20:37:57|3328.45
20:37:58|3328.55
20:37:59|3328.43
20:38:00|3328.44
20:38:01|3328.55
20:38:02|3328.57
20:38:03|3328.67
20:38:04|3328.28
20:38:06|3328.34
20:38:06|3328.35
20:38:07|3331.76
20:38:08|3331.43
20:38:09|3331.6
20:38:10|3331.98
20:38:12|3331.64
20:38:13|3331.58
20:38:13|3331.54
20:38:15|3331.62
20:38:16|3331.46
20:38:17|3331.24
20:38:18|3331.21
20:38:18|3331.52
20:38:20|3331.36
20:38:21|3331.34
20:38:22|3331.34
20:38:23|3331.43
20:38:24|3331.43
20:38:24|3331.87
20:38:26|3332.01
20:38:27|3332.33
20:38:28|3332.05
20:38:29|3332.09
20:38:30|3331.91
20:38:31|3331.18
20:38:32|3330.6
20:38:33|3330.35
20:38:34|3330.45
20:38:36|3332.2
20:38:37|3332.21
20:38:39|3332.34
20:38:41|3332.25
20:38:42|3332.21
20:38:43|3332.02
20:38:44|3331.75
20:38:45|3332.19
20:38:46|3331.94
20:38:47|3331.42
20:38:48|3331.27
20:38:49|3331.14
20:38:50|3331.35
20:38:51|3331.35
20:38:52|3331.27
20:38:53|3331.27
20:38:54|3331.22
20:38:55|3331.13
20:38:56|3331.07
20:38:57|3331.05
20:38:58|3331.05
20:38:59|3331.05
20:39:01|3331.07
20:39:01|3331.4
20:39:03|3331.36
20:39:04|3331.43
20:39:05|3330.58
20:39:05|3330.64
20:39:07|3329.57
20:39:08|3329.61
20:39:09|3329.45
20:39:10|3329.57
20:39:11|3329.02
20:39:12|3328.98
20:39:13|3328.86
20:39:14|3328.98
20:39:16|3328.71
20:39:16|3328.74
20:39:18|3328.74
20:39:18|3328.76
20:39:19|3328.76
20:39:20|3328.71
20:39:21|3328.7
20:39:22|3328.7
20:39:24|3328.41
20:39:25|3328.56
20:39:25|3328.56
20:39:27|3328.27
20:39:27|3328.39
20:39:28|3328.39
20:39:29|3328.39
20:39:31|3327.73
20:39:32|3327.65
20:39:32|3327.7
20:39:34|3327.48
20:39:35|3327.31
20:39:35|3327.15
20:39:37|3327.39
20:39:39|3327.58
20:39:40|3327.7
20:39:40|3327.7
20:39:42|3327.8
20:39:43|3328.
20:39:44|3328.19
20:39:45|3327.94
20:39:46|3327.94
20:39:47|3327.94
20:39:48|3328.1
20:39:50|3328.12
20:39:51|3328.21
20:39:53|3328.64
20:39:53|3328.64
20:39:54|3328.46
20:39:55|3328.5
20:39:56|3328.5
20:39:58|3328.5
20:39:58|3328.5
20:39:59|3328.5
20:40:01|3328.22
20:40:02|3327.93
20:40:02|3328.13
20:40:03|3327.98
20:40:05|3327.98
20:40:05|3327.98
20:40:06|3327.98
20:40:08|3328.2
20:40:09|3328.2
20:40:09|3328.09
20:40:10|3328.09
20:40:12|3328.38
20:40:12|3328.42
20:40:13|3328.3
20:40:14|3328.54
20:40:16|3329.08
20:40:16|3328.93
20:40:18|3328.93
20:40:18|3328.6
20:40:20|3328.6
20:40:20|3328.6
20:40:21|3328.6
20:40:22|3329.02
20:40:24|3329.02
20:40:25|3329.32
20:40:26|3329.43
20:40:27|3329.48
20:40:28|3329.84
20:40:29|3329.67
20:40:30|3329.67
20:40:31|3329.67
20:40:32|3329.67
20:40:33|3329.21
20:40:34|3329.21
20:40:35|3329.21
20:40:36|3329.34
20:40:38|3329.29
20:40:39|3329.29
20:40:39|3329.29
20:40:40|3329.38
20:40:42|3329.56
20:40:43|3329.76
20:40:44|3329.76
20:40:45|3329.68
20:40:46|3329.68
20:40:47|3330.04
20:40:48|3330.04
20:40:49|3329.92
20:40:50|3330.63
20:40:51|3330.41
20:40:52|3330.84
20:40:54|3330.84
20:40:54|3330.86
20:40:56|3330.91
20:40:57|3330.74
20:40:58|3330.74
20:40:59|3330.74
20:41:00|3330.88
20:41:01|3330.78
20:41:02|3330.78
20:41:03|3330.78
20:41:04|3330.78
20:41:05|3330.78
20:41:06|3330.78
20:41:07|3331.06
20:41:08|3331.05
20:41:09|3330.89
20:41:10|3330.79
20:41:11|3330.77
20:41:12|3331.18
20:41:13|3331.03
20:41:14|3332.29
20:41:15|3330.8
20:41:16|3330.82
20:41:17|3330.33
20:41:18|3329.86
20:41:19|3330.13
20:41:20|3330.31
20:41:21|3330.28
20:41:22|3330.28
20:41:23|3330.05
20:41:24|3329.97
20:41:26|3329.64
20:41:26|3329.34
20:41:28|3329.07
20:41:29|3329.42
20:41:29|3329.09
20:41:30|3328.93
20:41:31|3328.25
20:41:32|3328.25
20:41:33|3328.15
20:41:34|3328.15
20:41:35|3328.
20:41:37|3328.
20:41:39|3327.84
20:41:40|3327.51
20:41:42|3327.3
20:41:43|3327.41
20:41:43|3327.36
20:41:45|3327.36
20:41:46|3327.54
20:41:48|3328.26
20:41:49|3328.07
20:41:50|3327.74
20:41:51|3327.74
20:41:51|3327.76
20:41:53|3327.41
20:41:54|3327.82
20:41:55|3327.64
20:41:56|3327.76
20:41:57|3327.07
20:41:58|3327.05
20:41:59|3327.17
20:42:00|3327.01
20:42:01|3326.98
20:42:02|3326.77
20:42:03|3326.
20:42:04|3325.77
20:42:05|3325.27
20:42:06|3324.97
20:42:07|3324.84
20:42:08|3324.57
20:42:09|3325.14
20:42:10|3324.48
20:42:11|3324.28
20:42:12|3324.59
20:42:13|3324.66
20:42:14|3324.42
20:42:15|3324.16
20:42:17|3324.39
20:42:17|3324.56
20:42:19|3324.74
20:42:19|3324.5
20:42:21|3324.54
20:42:22|3324.72
20:42:23|3324.97
20:42:23|3325.1
20:42:24|3324.44
20:42:26|3324.12
20:42:27|3324.09
20:42:27|3323.75
20:42:29|3323.75
20:42:29|3323.88
20:42:31|3324.38
20:42:31|3324.28
20:42:33|3324.39
20:42:33|3324.39
20:42:34|3324.39
20:42:35|3324.39
20:42:37|3324.39
20:42:37|3324.42
20:42:40|3324.97
20:42:41|3324.74
20:42:42|3325.09
20:42:42|3324.91
20:42:43|3324.86
20:42:44|3324.86
20:42:46|3324.51
20:42:48|3324.44
20:42:49|3324.44
20:42:49|3324.42
20:42:51|3324.5
20:42:51|3324.04
20:42:53|3324.34
20:42:54|3324.34
20:42:55|3324.34
20:42:56|3324.47
20:42:57|3324.3
20:42:58|3323.8
20:42:59|3323.91
20:43:00|3323.91
20:43:01|3323.87
20:43:02|3323.93
20:43:03|3324.24
20:43:04|3324.03
20:43:05|3324.02
20:43:06|3323.68
20:43:07|3323.55
20:43:08|3323.82
20:43:09|3323.94
20:43:10|3323.94
20:43:11|3323.94
20:43:12|3323.79
20:43:14|3323.79
20:43:14|3323.79
20:43:15|3324.3
20:43:16|3324.01
20:43:18|3324.01
20:43:18|3324.01
20:43:19|3324.34
20:43:20|3324.56
20:43:22|3324.15
20:43:22|3324.06
20:43:23|3323.81
20:43:24|3323.89
20:43:25|3323.89
20:43:26|3323.89
20:43:27|3324.05
20:43:28|3324.06
20:43:29|3324.09
20:43:31|3324.41
20:43:31|3324.14
20:43:32|3323.83
20:43:33|3323.9
20:43:34|3323.96
20:43:35|3324.
20:43:37|3324.
20:43:38|3323.78
20:43:38|3323.89
20:43:40|3323.73
20:43:41|3323.74
20:43:42|3323.28
20:43:43|3323.39
20:43:44|3323.39
20:43:46|3323.13
20:43:47|3323.07
20:43:47|3323.05
20:43:48|3323.01
20:43:49|3323.01
20:43:51|3323.05
20:43:51|3322.98
20:43:53|3323.03
20:43:54|3323.16
20:43:55|3323.04
20:43:55|3323.04
20:43:57|3323.04
20:43:57|3322.94
20:43:59|3323.25
20:44:00|3323.25
20:44:01|3323.25
20:44:02|3322.8
20:44:03|3322.8
20:44:03|3322.61
20:44:05|3322.61
20:44:06|3322.61
20:44:06|3322.61
20:44:08|3322.61
20:44:09|3322.57
20:44:10|3322.45
20:44:11|3322.54
20:44:12|3322.54
20:44:13|3322.54
20:44:14|3322.42
20:44:15|3322.36
20:44:16|3322.57
20:44:17|3322.96
20:44:17|3323.1
20:44:18|3323.47
20:44:20|3323.51
20:44:20|3323.28
20:44:22|3323.17
20:44:23|3323.28
20:44:24|3323.28
20:44:24|3323.28
20:44:26|3323.05
20:44:27|3323.39
20:44:27|3323.45
20:44:28|3323.16
20:44:30|3323.16
20:44:31|3323.16
20:44:31|3323.
20:44:33|3323.29
20:44:33|3323.29
20:44:34|3323.29
20:44:36|3322.61
20:44:37|3322.62
20:44:38|3322.72
20:44:39|3322.77
20:44:40|3322.77
20:44:41|3322.97
20:44:42|3322.98
20:44:44|3323.59
20:44:45|3323.41
20:44:46|3323.41
20:44:47|3322.8
20:44:48|3323.07
20:44:49|3322.53
20:44:51|3322.65
20:44:52|3322.56
20:44:53|3322.77
20:44:54|3322.38
20:44:55|3322.38
20:44:56|3322.61
20:44:56|3322.61
20:44:57|3322.37
20:44:59|3322.36
20:45:00|3322.36
20:45:00|3321.93
20:45:02|3321.55
20:45:04|3321.56
20:45:04|3322.
20:45:05|3321.91
20:45:07|3322.29
20:45:08|3322.1
20:45:09|3322.32
20:45:09|3322.4
20:45:10|3322.55
20:45:11|3322.55
20:45:13|3321.6
20:45:14|3321.6
20:45:15|3321.44
20:45:16|3321.68
20:45:17|3321.48
20:45:18|3321.48
20:45:19|3320.85
20:45:20|3320.96
20:45:21|3320.57
20:45:22|3320.79
20:45:23|3320.75
20:45:24|3320.86
20:45:25|3320.94
20:45:26|3320.74
20:45:27|3320.74
20:45:28|3320.3
20:45:29|3320.37
20:45:30|3320.21
20:45:31|3320.12
20:45:32|3319.88
20:45:33|3320.1
20:45:34|3320.39
20:45:35|3321.12
20:45:36|3321.45
20:45:37|3321.45
20:45:38|3321.22
20:45:39|3321.39
20:45:40|3321.05
20:45:41|3321.05
20:45:43|3320.95
20:45:44|3321.28
20:45:45|3321.28
20:45:46|3321.28
20:45:48|3321.44
20:45:49|3321.78
20:45:50|3321.65
20:45:50|3321.65
20:45:51|3321.54
20:45:53|3321.54
20:45:53|3321.54
20:45:55|3321.54
20:45:55|3321.54
20:45:57|3321.79
20:45:57|3321.85
20:45:59|3322.
20:45:59|3322.11
20:46:01|3322.04
20:46:01|3322.04
20:46:03|3321.23
20:46:04|3321.45
20:46:05|3321.45
20:46:06|3321.45
20:46:06|3321.45
20:46:08|3321.2
20:46:09|3321.2
20:46:09|3321.2
20:46:10|3321.2
20:46:12|3321.2
20:46:13|3321.47
20:46:14|3321.07
20:46:14|3321.27
20:46:16|3321.16
20:46:17|3321.16
20:46:17|3321.35
20:46:19|3321.72
20:46:20|3322.23
20:46:20|3322.27
20:46:22|3322.18
20:46:23|3322.02
20:46:24|3322.02
20:46:25|3321.94
20:46:26|3322.19
20:46:27|3322.19
20:46:28|3322.19
20:46:29|3321.88
20:46:31|3321.88
20:46:31|3321.88
20:46:33|3321.88
20:46:33|3321.88
20:46:35|3321.88
20:46:36|3321.88
20:46:36|3322.79
20:46:38|3322.74
20:46:38|3322.9
20:46:39|3322.61
20:46:40|3322.52
20:46:42|3322.93
20:46:43|3322.99
20:46:44|3322.77
20:46:45|3322.77
20:46:46|3322.51
20:46:48|3322.51
20:46:49|3322.83
20:46:51|3323.
20:46:52|3323.
20:46:53|3323.12
20:46:54|3322.8
20:46:55|3322.93
20:46:57|3323.4
20:46:58|3323.15
20:46:58|3323.15
20:46:59|3323.89
20:47:00|3323.89
20:47:02|3323.47
20:47:03|3323.58
20:47:04|3323.81
20:47:04|3324.37
20:47:06|3324.3
20:47:07|3325.
20:47:07|3324.93
20:47:09|3325.14
20:47:10|3324.92
20:47:11|3324.92
20:47:12|3324.97
20:47:14|3324.97
20:47:14|3324.95
20:47:15|3324.95
20:47:17|3324.77
20:47:17|3323.88
20:47:18|3323.57
20:47:19|3323.32
20:47:21|3323.32
20:47:22|3323.17
20:47:22|3323.17
20:47:23|3323.15
20:47:25|3322.5
20:47:25|3323.01
20:47:27|3323.01
20:47:27|3323.01
20:47:28|3323.36
20:47:29|3323.15
20:47:30|3322.85
20:47:32|3322.75
20:47:32|3322.75
20:47:34|3323.54
20:47:34|3323.54
20:47:35|3323.54
20:47:37|3323.54
20:47:37|3322.91
20:47:38|3322.91
20:47:39|3323.26
20:47:40|3323.18
20:47:42|3322.86
20:47:42|3322.8
20:47:44|3322.82
20:47:46|3322.84
20:47:47|3322.35
20:47:48|3322.43
20:47:48|3322.41
20:47:50|3322.05
20:47:51|3322.05
20:47:51|3322.39
20:47:52|3322.54
20:47:54|3322.54
20:47:54|3322.84
20:47:56|3322.84
20:47:57|3322.84
20:47:58|3322.97
20:47:59|3322.97
20:48:00|3322.76
20:48:01|3322.91
20:48:02|3323.1
20:48:03|3323.1
20:48:04|3323.46
20:48:05|3323.46
20:48:06|3323.38
20:48:07|3323.38
20:48:08|3323.38
20:48:09|3323.81
20:48:10|3324.09
20:48:11|3324.21
20:48:12|3324.05
20:48:13|3323.88
20:48:14|3323.84
20:48:15|3323.84
20:48:16|3324.6
20:48:17|3324.64
20:48:18|3324.86
20:48:19|3324.79
20:48:21|3324.65
20:48:21|3324.45
20:48:23|3324.45
20:48:24|3324.01
20:48:25|3324.01
20:48:26|3324.39
20:48:28|3324.59
20:48:28|3323.47
20:48:30|3323.33
20:48:31|3323.24
20:48:31|3323.05
20:48:32|3323.05
20:48:33|3323.05
20:48:35|3322.6
20:48:35|3322.64
20:48:36|3322.24
20:48:37|3322.32
20:48:39|3322.39
20:48:40|3322.39
20:48:40|3322.58
20:48:42|3322.58
20:48:43|3322.58
20:48:44|3322.58
20:48:45|3322.29
20:48:46|3322.29
20:48:48|3322.32
20:48:50|3321.6
20:48:50|3321.79
20:48:51|3321.77
20:48:52|3321.81
20:48:54|3321.81
20:48:55|3321.81
20:48:55|3321.9
20:48:58|3322.
20:48:58|3321.57
20:48:59|3321.51
20:49:01|3321.51
20:49:01|3321.49
20:49:02|3321.88
20:49:03|3321.43
20:49:04|3321.8
20:49:06|3321.8
20:49:07|3321.5
20:49:07|3321.18
20:49:09|3321.23
20:49:10|3321.15
20:49:10|3321.65
20:49:11|3321.83
20:49:12|3321.59
20:49:14|3321.82
20:49:15|3321.8
20:49:15|3321.9
20:49:16|3321.87
20:49:18|3322.27
20:49:19|3322.25
20:49:20|3322.25
20:49:20|3322.2
20:49:22|3322.14
20:49:22|3322.08
20:49:24|3322.08
20:49:25|3322.08
20:49:26|3322.
20:49:27|3321.94
20:49:28|3322.28
20:49:29|3321.44
20:49:30|3321.44
20:49:31|3321.31
20:49:32|3321.31
20:49:33|3321.75
20:49:35|3321.75
20:49:35|3321.8
20:49:36|3321.8
20:49:37|3321.8
20:49:38|3321.8
20:49:39|3321.3
20:49:41|3321.3
20:49:41|3321.29
20:49:42|3321.78
20:49:43|3321.28
20:49:45|3321.59
20:49:46|3321.89
20:49:48|3321.96
20:49:49|3322.5
20:49:49|3322.84
20:49:50|3323.12
20:49:51|3322.88
20:49:52|3322.88
20:49:54|3323.1
20:49:55|3323.1
20:49:56|3323.1
20:49:57|3323.03
20:49:57|3322.99
20:49:58|3322.99
20:50:00|3323.05
20:50:01|3322.69
20:50:02|3322.4
20:50:02|3322.39
20:50:04|3322.2
20:50:04|3322.2
20:50:06|3322.02
20:50:07|3321.6
20:50:07|3321.79
20:50:09|3321.47
20:50:09|3321.34
20:50:11|3321.48
20:50:12|3321.6
20:50:12|3321.6
20:50:14|3321.75
20:50:15|3321.75
20:50:16|3322.19
20:50:16|3322.12
20:50:18|3322.55
20:50:19|3322.12
20:50:19|3322.12
20:50:21|3322.12
20:50:22|3322.12
20:50:23|3322.12
20:50:24|3322.12
20:50:25|3322.12
20:50:25|3322.12
20:50:26|3322.12
20:50:27|3322.12
20:50:29|3322.12
20:50:30|3322.75
20:50:31|3322.39
20:50:32|3322.39
20:50:33|3322.39
20:50:35|3322.69
20:50:35|3322.55
20:50:36|3322.55
20:50:37|3322.8
20:50:38|3322.7
20:50:39|3323.1
20:50:40|3322.91
20:50:41|3322.99
20:50:42|3323.21
20:50:43|3323.15
20:50:44|3323.67
20:50:45|3323.89
20:50:47|3324.3
20:50:47|3324.09
20:50:48|3324.08
20:50:50|3323.62
20:50:51|3323.62
20:50:53|3322.74
20:50:54|3322.74
20:50:54|3322.74
20:50:56|3322.95
20:50:57|3322.53
20:50:58|3322.74
20:50:59|3322.85
20:51:00|3322.56
20:51:01|3322.56
20:51:02|3322.33
20:51:03|3321.93
20:51:03|3322.13
20:51:05|3322.09
20:51:06|3321.54
20:51:07|3321.55
20:51:08|3322.05
20:51:09|3321.95
20:51:10|3321.92
20:51:11|3321.92
20:51:12|3321.51
20:51:13|3321.25
20:51:15|3320.71
20:51:15|3320.6
20:51:17|3321.05
20:51:17|3320.86
20:51:18|3320.78
20:51:19|3320.78
20:51:20|3320.45
20:51:21|3320.68
20:51:22|3320.95
20:51:23|3320.41
20:51:24|3320.41
20:51:26|3320.41
20:51:26|3320.72
20:51:27|3320.75
20:51:28|3320.75
20:51:29|3320.29
20:51:30|3320.51
20:51:31|3320.27
20:51:33|3320.6
20:51:33|3320.66
20:51:35|3320.39
20:51:35|3320.24
20:51:37|3320.24
20:51:38|3320.24
20:51:39|3320.32
20:51:39|3320.2
20:51:41|3320.
20:51:42|3320.23
20:51:43|3320.79
20:51:44|3320.44
20:51:45|3320.54
20:51:46|3320.52
20:51:47|3320.19
20:51:48|3320.32
20:51:49|3320.31
20:51:50|3320.55
20:51:51|3320.55
20:51:52|3320.82
20:51:53|3320.82
20:51:54|3320.89
20:51:55|3320.97
20:51:56|3320.97
20:51:58|3320.9
20:51:58|3320.9
20:51:59|3321.2
20:52:00|3321.58
20:52:02|3322.15
20:52:03|3322.6
20:52:03|3322.35
20:52:05|3322.26
20:52:06|3322.19
20:52:06|3322.19
20:52:08|3322.19
20:52:09|3322.19
20:52:09|3321.27
20:52:10|3320.96
20:52:11|3321.
20:52:13|3321.1
20:52:14|3321.03
20:52:15|3320.51
20:52:16|3320.55
20:52:17|3320.58
20:52:17|3320.97
20:52:19|3320.71
20:52:19|3321.04
20:52:21|3321.04
20:52:22|3320.64
20:52:23|3320.64
20:52:24|3320.59
20:52:25|3320.59
20:52:26|3320.86
20:52:27|3320.46
20:52:28|3320.66
20:52:29|3320.72
20:52:29|3320.46
20:52:30|3320.15
20:52:31|3320.56
20:52:33|3320.58
20:52:34|3320.58
20:52:34|3320.58
20:52:36|3320.58
20:52:36|3320.61
20:52:38|3320.61
20:52:39|3320.88
20:52:39|3320.88
20:52:40|3320.89
20:52:41|3321.05
20:52:42|3321.05
20:52:44|3321.23
20:52:45|3321.09
20:52:45|3320.94
20:52:46|3320.64
20:52:47|3320.6
20:52:49|3320.57
20:52:51|3320.93
20:52:52|3320.65
20:52:53|3320.4
20:52:54|3321.1
20:52:55|3320.91
20:52:56|3320.77
20:52:57|3320.84
20:52:58|3320.84
20:52:59|3320.88
20:53:00|3320.98
20:53:01|3320.73
20:53:02|3320.73
20:53:03|3320.73
20:53:04|3321.37
20:53:05|3321.08
20:53:06|3321.08
20:53:07|3321.44
20:53:08|3321.94
20:53:09|3321.92
20:53:10|3322.1
20:53:11|3322.45
20:53:12|3322.33
20:53:13|3322.15
20:53:14|3322.11
20:53:15|3322.48
20:53:16|3321.88
20:53:17|3321.88
20:53:18|3321.88
20:53:19|3322.19
20:53:20|3322.19
20:53:21|3322.48
20:53:22|3323.57
20:53:23|3323.54
20:53:24|3323.4
20:53:25|3323.36
20:53:26|3323.43
20:53:27|3324.
20:53:28|3323.91
20:53:29|3323.62
20:53:30|3323.78
20:53:31|3323.63
20:53:32|3323.72
20:53:33|3323.66
20:53:35|3323.65
20:53:35|3323.91
20:53:36|3323.57
20:53:37|3323.53
20:53:38|3323.48
20:53:39|3323.13
20:53:41|3323.37
20:53:41|3323.37
20:53:42|3323.29
20:53:43|3323.29
20:53:44|3323.74
20:53:45|3323.9
20:53:46|3323.52
20:53:48|3323.19
20:53:48|3323.13
20:53:49|3323.13
20:53:51|3323.07
20:53:53|3323.43
20:53:53|3323.22
20:53:54|3323.04
20:53:55|3323.25
20:53:57|3323.25
20:53:57|3323.41
20:53:58|3323.41
20:54:00|3323.41
20:54:01|3322.99
20:54:02|3322.88
20:54:02|3322.88
20:54:03|3323.05
20:54:04|3322.7
20:54:06|3322.89
20:54:06|3323.
20:54:07|3323.
20:54:09|3323.
20:54:09|3323.
20:54:11|3323.
20:54:11|3323.02
20:54:12|3322.88
20:54:14|3322.88
20:54:14|3322.92
20:54:15|3322.79
20:54:16|3322.45
20:54:17|3322.41
20:54:19|3322.92
20:54:20|3323.02
20:54:20|3323.43
20:54:21|3323.33
20:54:22|3323.33
20:54:23|3323.67
20:54:24|3323.32
20:54:25|3323.4
20:54:26|3323.56
20:54:27|3323.86
20:54:28|3323.9
20:54:30|3323.86
20:54:30|3323.9
20:54:32|3323.93
20:54:32|3323.84
20:54:33|3323.83
20:54:34|3323.94
20:54:35|3323.94
20:54:37|3323.83
20:54:38|3323.83
20:54:39|3323.75
20:54:39|3323.95
20:54:41|3323.95
20:54:42|3323.95
20:54:43|3323.97
20:54:43|3323.92
20:54:44|3324.
20:54:46|3323.72
20:54:47|3323.52
20:54:48|3323.45
20:54:49|3323.45
20:54:50|3323.45
20:54:51|3323.89
20:54:53|3323.28
20:54:54|3323.02
20:54:54|3323.13
20:54:56|3323.13
20:54:57|3323.13
20:54:57|3323.25
20:54:59|3323.25
20:55:00|3323.09
20:55:00|3322.7
20:55:02|3322.88
20:55:03|3322.73
20:55:04|3322.72
20:55:05|3322.71
20:55:06|3323.19
20:55:07|3323.19
20:55:08|3322.3
20:55:09|3322.75
20:55:10|3322.53
20:55:11|3322.53
20:55:12|3322.26
20:55:13|3322.26
20:55:14|3322.26
20:55:15|3322.16
20:55:16|3322.4
20:55:17|3322.26
20:55:18|3322.16
20:55:19|3322.16
20:55:20|3322.45
20:55:21|3322.51
20:55:23|3322.26
20:55:23|3322.47
20:55:24|3322.47
20:55:26|3322.47
20:55:26|3322.7
20:55:28|3322.7
20:55:28|3323.03
20:55:29|3323.36
20:55:31|3323.25
20:55:32|3323.25
20:55:32|3323.25
20:55:34|3323.25
20:55:35|3323.25
20:55:35|3323.15
20:55:37|3323.23
20:55:38|3323.23
20:55:38|3323.23
20:55:40|3323.23
20:55:40|3323.45
20:55:41|3323.66
20:55:43|3323.76
20:55:44|3322.81
20:55:44|3322.49
20:55:46|3322.11
20:55:46|3322.12
20:55:47|3322.49
20:55:49|3322.26
20:55:50|3322.26
20:55:51|3322.58
20:55:51|3322.58
20:55:54|3322.13
20:55:54|3322.28
20:55:56|3322.28
20:55:56|3322.28
20:55:58|3322.2
20:55:59|3322.13
20:56:00|3322.29
20:56:00|3322.29
20:56:02|3322.24
20:56:03|3322.24
20:56:04|3322.24
20:56:05|3322.24
20:56:06|3323.5
20:56:07|3323.49
20:56:08|3323.6
20:56:08|3323.48
20:56:10|3323.72
20:56:11|3323.32
20:56:12|3323.32
20:56:13|3323.32
20:56:14|3322.88
20:56:15|3323.46
20:56:16|3323.46
20:56:17|3323.46
20:56:18|3323.46
20:56:20|3323.16
20:56:21|3323.16
20:56:21|3323.31
20:56:23|3323.2
20:56:24|3323.2
20:56:25|3323.27
20:56:25|3323.44
20:56:26|3323.31
20:56:28|3323.31
20:56:28|3323.37
20:56:30|3323.69
20:56:30|3323.69
20:56:32|3323.54
20:56:33|3324.35
20:56:34|3324.
20:56:34|3323.79
20:56:36|3323.43
20:56:37|3323.43
20:56:38|3323.19
20:56:39|3323.37
20:56:40|3323.37
20:56:41|3323.37
20:56:42|3323.47
20:56:43|3323.76
20:56:44|3323.19
20:56:45|3323.19
20:56:46|3323.19
20:56:47|3323.19
20:56:48|3323.19
20:56:49|3323.19
20:56:50|3323.
20:56:51|3323.02
20:56:52|3323.1
20:56:54|3322.97
20:56:55|3322.97
20:56:56|3322.97
20:56:56|3322.97
20:56:59|3323.1
20:57:00|3323.18
20:57:01|3323.24
20:57:02|3323.22
20:57:03|3323.55
20:57:03|3323.66
20:57:05|3323.66
20:57:06|3323.81
20:57:07|3323.81
20:57:08|3324.24
20:57:09|3324.12
20:57:10|3323.92
20:57:11|3323.99
20:57:12|3324.03
20:57:12|3324.19
20:57:14|3324.09
20:57:15|3323.74
20:57:16|3323.79
20:57:17|3323.54
20:57:18|3323.37
20:57:19|3323.37
20:57:20|3323.37
20:57:21|3323.03
20:57:22|3322.91
20:57:23|3322.91
20:57:24|3322.91
20:57:25|3322.92
20:57:26|3322.69
20:57:27|3322.69
20:57:28|3322.92
20:57:29|3323.05
20:57:30|3323.05
20:57:31|3323.05
20:57:32|3323.02
20:57:33|3322.87
20:57:34|3323.07
20:57:35|3324.01
20:57:36|3324.2
20:57:37|3324.26
20:57:38|3324.26
20:57:39|3324.27
20:57:40|3324.27
20:57:41|3324.27
20:57:42|3324.1
20:57:43|3324.1
20:57:44|3324.1
20:57:45|3324.39
20:57:46|3324.64
20:57:47|3324.68
20:57:48|3324.8
20:57:49|3324.78
20:57:50|3324.73
20:57:51|3324.7
20:57:52|3324.77
20:57:53|3324.53
20:57:55|3324.53
20:57:56|3324.63
20:57:57|3324.48
20:57:57|3324.37
20:58:00|3324.33
20:58:01|3324.24
20:58:02|3324.05
20:58:02|3324.05
20:58:03|3324.05
20:58:05|3324.05
20:58:07|3324.05
20:58:07|3324.29
20:58:08|3324.09
20:58:10|3324.09
20:58:11|3324.48
20:58:11|3324.48
20:58:13|3324.48
20:58:14|3324.64
20:58:15|3324.31
20:58:15|3324.64
20:58:17|3324.59
20:58:17|3324.48
20:58:18|3324.48
20:58:20|3324.48
20:58:21|3324.64
20:58:21|3324.64
20:58:23|3324.64
20:58:24|3324.48
20:58:25|3324.39
20:58:26|3324.5
20:58:26|3324.58
20:58:28|3324.58
20:58:29|3324.58
20:58:30|3324.5
20:58:30|3324.31
20:58:32|3324.55
20:58:32|3324.55
20:58:34|3324.55
20:58:35|3324.28
20:58:36|3324.28
20:58:36|3324.28
20:58:38|3324.28
20:58:39|3324.5
20:58:40|3324.5
20:58:41|3324.5
20:58:42|3324.5
20:58:42|3324.59
20:58:43|3324.58
20:58:45|3324.56
20:58:45|3324.6
20:58:47|3324.6
20:58:48|3324.6
20:58:49|3325.5
20:58:50|3325.21
20:58:51|3325.21
20:58:52|3325.09
20:58:53|3325.09
20:58:54|3325.12
20:58:56|3325.12
20:58:57|3324.85
20:58:58|3324.85
20:58:59|3324.8
20:59:00|3324.41
20:59:02|3324.86
20:59:02|3324.3
20:59:03|3324.3
20:59:04|3324.54
20:59:06|3324.54
20:59:07|3324.54
20:59:07|3324.54
20:59:08|3324.54
20:59:10|3324.21
20:59:10|3324.21
20:59:11|3324.32
20:59:12|3324.32
20:59:13|3324.32
20:59:15|3324.32
20:59:16|3324.32
20:59:17|3324.32
20:59:18|3324.32
20:59:19|3324.05
20:59:21|3324.02
20:59:22|3324.07
20:59:22|3323.97
20:59:23|3323.82
20:59:25|3323.82
20:59:26|3323.82
20:59:26|3323.82
20:59:27|3323.82
20:59:28|3324.15
20:59:29|3324.22
20:59:31|3323.69
20:59:31|3323.69
20:59:33|3323.69
20:59:34|3323.69
20:59:34|3324.
20:59:36|3324.
20:59:37|3323.75
20:59:37|3323.72
20:59:38|3323.92
20:59:40|3323.92
20:59:40|3323.19
20:59:41|3322.86
20:59:43|3322.8
20:59:43|3322.39
20:59:45|3322.54
20:59:46|3322.54
20:59:47|3322.6
20:59:48|3322.59
20:59:48|3322.18
20:59:50|3322.18
20:59:50|3322.1
20:59:52|3321.91
20:59:52|3322.12
20:59:54|3322.12
20:59:54|3321.98
20:59:55|3322.32
20:59:58|3322.41
20:59:59|3322.07
21:00:00|3322.34
21:00:01|3322.48
21:00:02|3322.7
21:00:03|3322.07
21:00:04|3321.8
21:00:05|3321.84
21:00:06|3322.16
21:00:07|3322.03
21:00:08|3322.03
21:00:09|3321.79
21:00:10|3321.69
21:00:11|3321.67
21:00:12|3322.01
21:00:13|3321.92
21:00:14|3321.89
21:00:15|3321.89
21:00:16|3321.65
21:00:17|3321.9
21:00:18|3321.9
21:00:19|3321.71
21:00:20|3321.71
21:00:21|3321.8
21:00:22|3321.8
21:00:23|3321.8
21:00:24|3321.8
21:00:25|3321.85
21:00:26|3322.21
21:00:27|3322.57
21:00:28|3322.24
21:00:30|3322.35
21:00:30|3322.35
21:00:31|3321.83
21:00:32|3321.52
21:00:33|3321.32
21:00:35|3321.35
21:00:35|3321.39
21:00:36|3321.34
21:00:37|3321.34
21:00:38|3321.3
21:00:39|3321.18
21:00:40|3321.06
21:00:41|3320.92
21:00:42|3320.47
21:00:44|3320.9
21:00:44|3320.77
21:00:45|3320.58
21:00:46|3320.13
21:00:47|3320.45
21:00:48|3320.68
21:00:49|3320.62
21:00:51|3320.43
21:00:51|3320.33
21:00:52|3319.87
21:00:53|3320.01
21:00:54|3319.95
21:00:55|3319.84
21:00:56|3319.84
21:00:58|3319.62
21:01:00|3319.74
21:01:00|3319.78
21:01:02|3319.22
21:01:03|3319.55
21:01:04|3319.55
21:01:05|3319.65
21:01:06|3320.09
21:01:07|3319.97
21:01:08|3320.18
21:01:09|3320.51
21:01:10|3320.51
21:01:11|3321.15
21:01:12|3321.23
21:01:13|3321.14
21:01:14|3321.5
21:01:15|3321.65
21:01:16|3321.76
21:01:17|3321.85
21:01:18|3321.72
21:01:19|3321.95
21:01:20|3321.85
21:01:21|3321.65
21:01:22|3321.85
21:01:23|3321.86
21:01:25|3321.82
21:01:25|3322.21
21:01:27|3323.04
21:01:28|3322.71
21:01:28|3322.84
21:01:30|3322.84
21:01:31|3322.84
21:01:32|3322.87
21:01:33|3322.87
21:01:34|3322.87
21:01:34|3322.99
21:01:36|3323.31
21:01:37|3323.08
21:01:37|3323.08
21:01:39|3323.11
21:01:40|3323.11
21:01:41|3323.36
21:01:41|3323.16
21:01:43|3323.35
21:01:43|3323.35
21:01:44|3323.35
21:01:46|3323.23
21:01:46|3323.1
21:01:48|3322.9
21:01:49|3322.97
21:01:50|3322.76
21:01:51|3322.75
21:01:51|3322.74
21:01:52|3322.74
21:01:53|3322.74
21:01:54|3322.9
21:01:55|3322.9
21:01:56|3323.6
21:01:58|3323.42
21:02:00|3323.8
21:02:01|3324.1
21:02:01|3323.89
21:02:03|3324.13
21:02:04|3324.13
21:02:05|3323.91
21:02:06|3323.46
21:02:07|3323.94
21:02:08|3323.34
21:02:09|3323.42
21:02:10|3323.3
21:02:11|3323.3
21:02:12|3323.24
21:02:14|3323.42
21:02:15|3323.14
21:02:16|3322.75
21:02:16|3322.2
21:02:18|3322.33
21:02:18|3322.33
21:02:20|3322.29
21:02:20|3322.29
21:02:21|3322.29
21:02:23|3322.05
21:02:24|3322.05
21:02:24|3321.82
21:02:25|3321.92
21:02:26|3321.91
21:02:28|3322.1
21:02:29|3322.16
21:02:30|3322.16
21:02:31|3322.49
21:02:31|3322.02
21:02:32|3321.67
21:02:33|3321.98
21:02:35|3321.98
21:02:36|3321.59
21:02:37|3321.67
21:02:38|3321.65
21:02:39|3321.68
21:02:40|3321.68
21:02:41|3321.68
21:02:42|3321.75
21:02:43|3321.75
21:02:44|3321.77
21:02:45|3321.82
21:02:46|3321.84
21:02:46|3321.77
21:02:48|3321.77
21:02:49|3322.31
21:02:49|3322.31
21:02:50|3322.2
21:02:52|3322.13
21:02:53|3322.12
21:02:54|3322.12
21:02:55|3322.18
21:02:56|3322.05
21:02:57|3322.05
21:02:58|3322.05
21:02:59|3321.89
21:03:01|3321.94
21:03:02|3321.79
21:03:02|3322.11
21:03:03|3322.1
21:03:05|3321.95
21:03:06|3321.94
21:03:07|3322.02
21:03:08|3322.02
21:03:08|3322.02
21:03:10|3322.02
21:03:11|3322.02
21:03:12|3322.02
21:03:12|3322.02
21:03:14|3322.02
21:03:14|3321.6
21:03:15|3322.31
21:03:18|3322.59
21:03:19|3322.6
21:03:20|3322.6
21:03:20|3322.41
21:03:21|3322.18
21:03:22|3322.45
21:03:23|3322.45
21:03:24|3322.45
21:03:25|3322.54
21:03:26|3322.54
21:03:27|3322.54
21:03:29|3322.54
21:03:29|3322.58
21:03:31|3322.58
21:03:31|3322.51
21:03:32|3322.51
21:03:33|3322.51
21:03:34|3322.51
21:03:35|3322.43
21:03:36|3322.43
21:03:37|3322.73
21:03:39|3322.73
21:03:40|3322.
21:03:41|3322.03
21:03:41|3322.22
21:03:43|3322.22
21:03:45|3322.22
21:03:45|3322.58
21:03:46|3322.58
21:03:47|3322.73
21:03:48|3322.81
21:03:50|3322.9
21:03:51|3322.79
21:03:52|3322.79
21:03:53|3322.74
21:03:54|3322.74
21:03:55|3323.03
21:03:56|3322.97
21:03:57|3322.86
21:03:58|3322.86
21:03:59|3322.86
21:04:01|3322.73
21:04:01|3323.1
21:04:03|3323.1
21:04:03|3323.12
21:04:05|3323.12
21:04:05|3322.81
21:04:06|3323.21
21:04:08|3323.21
21:04:08|3323.21
21:04:10|3322.97
21:04:11|3323.07
21:04:13|3323.38
21:04:13|3323.21
21:04:14|3323.21
21:04:15|3323.38
21:04:16|3323.23
21:04:18|3323.17
21:04:18|3323.17
21:04:19|3323.17
21:04:21|3323.25
21:04:23|3323.18
21:04:23|3323.3
21:04:24|3323.1
21:04:25|3323.1
21:04:27|3322.67
21:04:28|3322.84
21:04:29|3322.84
21:04:30|3322.5
21:04:32|3322.22
21:04:32|3322.18
21:04:34|3322.1
21:04:35|3322.1
21:04:36|3321.8
21:04:37|3321.65
21:04:38|3321.9
21:04:39|3321.9
21:04:40|3321.9
21:04:41|3321.72
21:04:42|3322.
21:04:44|3322.
21:04:45|3322.
21:04:46|3321.8
21:04:47|3321.8
21:04:48|3321.77
21:04:48|3321.77
21:04:50|3321.18
21:04:51|3321.18
21:04:51|3321.18
21:04:53|3321.18
21:04:54|3320.93
21:04:54|3320.75
21:04:56|3320.6
21:04:56|3320.65
21:04:57|3320.6
21:04:59|3320.64
21:05:00|3320.59
21:05:01|3320.68
21:05:02|3320.98
21:05:03|3320.78
21:05:04|3320.38
21:05:05|3320.38
21:05:06|3320.33
21:05:07|3320.72
21:05:08|3320.6
21:05:09|3320.6
21:05:10|3320.6
21:05:11|3320.6
21:05:12|3320.6
21:05:13|3321.24
21:05:14|3321.2
21:05:15|3321.2
21:05:16|3321.2
21:05:17|3321.2
21:05:18|3321.2
21:05:19|3321.26
21:05:20|3321.26
21:05:21|3321.26
21:05:22|3321.26
21:05:23|3321.08
21:05:24|3320.81
21:05:25|3320.92
21:05:26|3320.92
21:05:27|3320.33
21:05:28|3320.58
21:05:29|3320.58
21:05:30|3320.58
21:05:31|3320.43
21:05:32|3320.15
21:05:34|3320.76
21:05:36|3320.89
21:05:36|3320.96
21:05:37|3320.83
21:05:39|3320.95
21:05:41|3321.45
21:05:42|3321.32
21:05:42|3321.32
21:05:43|3321.32
21:05:45|3321.32
21:05:46|3321.32
21:05:47|3321.28
21:05:48|3321.47
21:05:49|3321.47
21:05:50|3321.33
21:05:51|3321.33
21:05:52|3321.43
21:05:53|3321.41
21:05:54|3321.5
21:05:55|3321.39
21:05:56|3321.19
21:05:57|3321.2
21:05:58|3321.2
21:05:59|3320.65
21:06:00|3320.64
21:06:02|3320.85
21:06:03|3320.83
21:06:03|3320.84
21:06:05|3320.87
21:06:06|3320.56
21:06:07|3320.36
21:06:08|3320.53
21:06:09|3320.47
21:06:10|3320.39
21:06:11|3320.31
21:06:12|3320.31
21:06:13|3320.2
21:06:14|3319.85
21:06:15|3320.
21:06:16|3319.7
21:06:16|3319.87
21:06:18|3319.92
21:06:18|3320.3
21:06:19|3320.33
21:06:20|3320.37
21:06:22|3320.37
21:06:23|3320.46
21:06:24|3320.46
21:06:25|3320.31
21:06:26|3320.31
21:06:26|3320.35
21:06:28|3320.35
21:06:29|3320.48
21:06:30|3320.37
21:06:31|3320.6
21:06:31|3320.6
21:06:33|3320.79
21:06:34|3321.23
21:06:35|3321.33
21:06:36|3321.2
21:06:37|3321.14
21:06:37|3320.99
21:06:39|3321.13
21:06:41|3320.97
21:06:41|3320.97
21:06:42|3320.97
21:06:44|3320.9
21:06:45|3321.14
21:06:46|3321.21
21:06:46|3321.21
21:06:48|3321.59
21:06:48|3321.79
21:06:50|3321.47
21:06:50|3321.53
21:06:51|3320.93
21:06:53|3320.91
21:06:53|3321.09
21:06:55|3320.81
21:06:56|3320.81
21:06:57|3320.81
21:06:58|3320.85
21:06:59|3320.8
21:07:00|3320.91
21:07:01|3320.91
21:07:02|3320.92
21:07:03|3320.92
21:07:03|3320.95
21:07:04|3320.95
21:07:07|3321.28
21:07:08|3321.42
21:07:08|3321.42
21:07:10|3321.66
21:07:10|3321.41
21:07:11|3321.41
21:07:12|3321.05
21:07:13|3321.16
21:07:14|3321.16
21:07:15|3321.15
21:07:16|3320.91
21:07:17|3321.11
21:07:18|3321.11
21:07:19|3320.91
21:07:21|3320.91
21:07:21|3321.03
21:07:22|3321.06
21:07:23|3320.72
21:07:24|3320.72
21:07:25|3320.72
21:07:26|3320.72
21:07:27|3320.72
21:07:28|3320.72
21:07:30|3320.51
21:07:30|3320.54
21:07:31|3320.54
21:07:33|3320.59
21:07:33|3320.68
21:07:34|3320.68
21:07:36|3320.68
21:07:36|3320.68
21:07:37|3320.79
21:07:38|3321.1
21:07:39|3320.83
21:07:40|3320.99
21:07:42|3321.29
21:07:43|3321.44
21:07:45|3321.54
21:07:45|3321.54
21:07:47|3321.54
21:07:47|3321.58
21:07:48|3321.38
21:07:50|3321.31
21:07:51|3321.41
21:07:51|3321.4
21:07:53|3321.26
21:07:54|3321.25
21:07:55|3321.25
21:07:55|3321.17
21:07:57|3321.19
21:07:58|3321.19
21:07:58|3321.27
21:08:00|3321.42
21:08:00|3321.36
21:08:01|3321.34
21:08:02|3321.43
21:08:04|3321.3
21:08:05|3321.45
21:08:06|3321.45
21:08:06|3321.45
21:08:09|3321.57
21:08:10|3321.24
21:08:10|3321.24
21:08:11|3321.24
21:08:13|3321.24
21:08:14|3321.24
21:08:14|3321.04
21:08:16|3320.94
21:08:16|3320.94
21:08:18|3320.86
21:08:19|3320.86
21:08:19|3320.86
21:08:21|3320.86
21:08:21|3320.86
21:08:23|3320.91
21:08:24|3320.96
21:08:25|3320.97
21:08:26|3320.97
21:08:27|3320.97
21:08:29|3319.6
21:08:30|3319.22
21:08:31|3319.7
21:08:32|3319.05
21:08:32|3318.94
21:08:33|3318.06
21:08:35|3318.25
21:08:36|3317.69
21:08:38|3317.14
21:08:39|3317.
21:08:40|3316.99
21:08:41|3316.34
21:08:43|3315.67
21:08:44|3315.51
21:08:45|3316.
21:08:45|3315.44
21:08:46|3315.94
21:08:47|3316.14
21:08:49|3316.13
21:08:49|3316.25
21:08:50|3316.62
21:08:51|3316.59
21:08:52|3316.6
21:08:54|3316.83
21:08:55|3316.69
21:08:56|3316.24
21:08:57|3316.4
21:08:58|3316.4
21:08:59|3316.33
21:09:00|3316.17
21:09:02|3316.36
21:09:03|3316.49
21:09:03|3316.38
21:09:05|3316.49
21:09:06|3316.88
21:09:07|3317.17
21:09:07|3316.86
21:09:09|3316.85
21:09:09|3316.98
21:09:10|3316.98
21:09:12|3316.97
21:09:13|3317.24
21:09:14|3317.39
21:09:14|3317.08
21:09:16|3317.28
21:09:16|3317.1
21:09:18|3317.79
21:09:18|3317.52
21:09:20|3317.82
21:09:21|3317.85
21:09:22|3318.05
21:09:23|3318.15
21:09:24|3317.98
21:09:25|3317.98
21:09:26|3318.04
21:09:27|3318.04
21:09:28|3318.01
21:09:29|3318.03
21:09:29|3318.16
21:09:30|3318.15
21:09:32|3318.15
21:09:33|3318.31
21:09:33|3318.2
21:09:34|3318.2
21:09:36|3318.07
21:09:37|3318.07
21:09:38|3318.
21:09:40|3318.42
21:09:41|3318.64
21:09:41|3318.64
21:09:43|3318.38
21:09:44|3318.32
21:09:45|3318.32
21:09:46|3318.32
21:09:47|3317.96
21:09:48|3318.2
21:09:49|3318.2
21:09:51|3318.2
21:09:52|3318.25
21:09:52|3318.29
21:09:54|3318.21
21:09:55|3318.21
21:09:56|3318.21
21:09:56|3318.29
21:09:58|3318.29
21:09:59|3318.29
21:10:00|3318.39
21:10:01|3318.97
21:10:01|3318.29
21:10:03|3318.06
21:10:04|3318.25
21:10:05|3318.32
21:10:06|3318.18
21:10:07|3318.18
21:10:07|3318.18
21:10:09|3318.36
21:10:10|3318.69
21:10:10|3318.55
21:10:11|3318.56
21:10:12|3318.67
21:10:14|3318.75
21:10:15|3318.75
21:10:16|3318.75
21:10:16|3318.5
21:10:18|3318.5
21:10:19|3318.73
21:10:20|3318.71
21:10:21|3318.71
21:10:22|3319.
21:10:23|3319.5
21:10:24|3319.5
21:10:25|3319.27
21:10:26|3319.27
21:10:27|3319.52
21:10:28|3319.53
21:10:29|3319.7
21:10:30|3319.9
21:10:31|3319.21
21:10:32|3319.28
21:10:33|3319.43
21:10:34|3319.5
21:10:35|3319.77
21:10:36|3319.77
21:10:37|3319.62
21:10:38|3320.08
21:10:39|3320.08
21:10:41|3319.94
21:10:41|3320.07
21:10:42|3320.07
21:10:44|3320.07
21:10:44|3320.09
21:10:46|3320.18
21:10:48|3319.9
21:10:49|3319.9
21:10:50|3319.9
21:10:51|3320.07
21:10:52|3320.07
21:10:54|3319.87
21:10:54|3319.66
21:10:55|3319.69
21:10:56|3319.73
21:10:57|3319.73
21:10:59|3319.78
21:11:00|3319.76
21:11:01|3319.76
21:11:01|3319.76
21:11:03|3319.76
21:11:03|3319.91
21:11:05|3319.8
21:11:06|3319.48
21:11:07|3319.76
21:11:08|3319.76
21:11:09|3319.76
21:11:10|3319.76
21:11:10|3319.76
21:11:11|3319.73
21:11:13|3319.73
21:11:14|3319.7
21:11:15|3319.7
21:11:16|3319.33
21:11:17|3319.35
21:11:18|3319.44
21:11:19|3319.14
21:11:20|3318.97
21:11:21|3318.95
21:11:22|3318.95
21:11:23|3319.22
21:11:24|3318.8
21:11:25|3319.04
21:11:26|3319.13
21:11:27|3319.21
21:11:28|3319.21
21:11:29|3319.18
21:11:30|3319.18
21:11:31|3319.18
21:11:32|3319.18
21:11:33|3318.71
21:11:34|3318.48
21:11:35|3319.03
21:11:36|3318.93
21:11:37|3318.93
21:11:38|3318.93
21:11:39|3318.93
21:11:40|3318.93
21:11:41|3318.85
21:11:42|3318.85
21:11:43|3318.85
21:11:44|3318.89
21:11:45|3318.79
21:11:46|3318.79
21:11:47|3318.56
21:11:48|3318.31
21:11:50|3318.31
21:11:51|3318.6
21:11:53|3318.6
21:11:54|3318.34
21:11:55|3318.34
21:11:56|3318.35
21:11:56|3317.94
21:11:57|3317.41
21:11:59|3317.59
21:12:00|3317.39
21:12:01|3317.48
21:12:01|3317.47
21:12:02|3317.47
21:12:04|3317.46
21:12:05|3317.67
21:12:06|3317.67
21:12:07|3317.75
21:12:08|3317.83
21:12:08|3317.83
21:12:10|3317.83
21:12:10|3317.83
21:12:12|3317.61
21:12:13|3317.74
21:12:14|3317.74
21:12:15|3317.74
21:12:16|3317.74
21:12:17|3317.75
21:12:18|3317.75
21:12:19|3317.75
21:12:20|3317.75
21:12:21|3317.69
21:12:22|3317.46
21:12:23|3317.46
21:12:24|3318.34
21:12:25|3318.34
21:12:26|3318.78
21:12:27|3318.78
21:12:28|3318.46
21:12:29|3318.34
21:12:30|3318.34
21:12:31|3318.9
21:12:33|3318.91
21:12:33|3318.78
21:12:34|3318.72
21:12:36|3318.63
21:12:37|3318.56
21:12:38|3318.56
21:12:39|3318.32
21:12:40|3318.19
21:12:41|3318.27
21:12:42|3318.27
21:12:44|3318.47
21:12:44|3318.47
21:12:47|3318.52
21:12:47|3318.52
21:12:48|3318.52
21:12:50|3318.52
21:12:51|3318.52
21:12:51|3318.52
21:12:52|3318.52
21:12:55|3318.52
21:12:56|3317.99
21:12:56|3317.82
21:12:58|3317.82
21:12:59|3318.06
21:12:59|3318.28
21:13:00|3318.28
21:13:01|3317.89
21:13:02|3317.89
21:13:03|3317.47
21:13:04|3317.47
21:13:06|3317.73
21:13:06|3317.79
21:13:07|3317.68
21:13:09|3317.68
21:13:09|3317.68
21:13:11|3317.92
21:13:11|3317.87
21:13:12|3318.
21:13:13|3317.91
21:13:14|3317.91
21:13:15|3317.51
21:13:17|3317.51
21:13:18|3317.51
21:13:18|3317.51
21:13:20|3317.51
21:13:21|3317.51
21:13:22|3317.51
21:13:23|3317.93
21:13:24|3317.93
21:13:25|3317.93
21:13:26|3317.86
21:13:27|3317.86
21:13:28|3317.86
21:13:29|3317.86
21:13:30|3317.86
21:13:31|3317.86
21:13:32|3318.17
21:13:33|3317.91
21:13:34|3317.91
21:13:35|3317.91
21:13:36|3317.91
21:13:37|3318.33
21:13:38|3318.38
21:13:39|3318.33
21:13:40|3318.48
21:13:41|3318.53
21:13:42|3318.56
21:13:44|3318.18
21:13:45|3318.65
21:13:47|3319.08
21:13:48|3318.99
21:13:49|3319.22
21:13:51|3319.5
21:13:52|3319.8
21:13:53|3319.77
21:13:54|3319.77
21:13:54|3320.
21:13:56|3319.85
21:13:57|3319.85
21:13:58|3320.22
21:13:59|3319.78
21:14:00|3319.78
21:14:01|3319.14
21:14:01|3319.05
21:14:03|3319.05
21:14:04|3319.1
21:14:05|3319.1
21:14:06|3318.79
21:14:07|3318.7
21:14:08|3318.93
21:14:09|3318.93
21:14:10|3318.64
21:14:11|3318.83
21:14:12|3318.48
21:14:13|3318.48
21:14:14|3318.46
21:14:14|3318.46
21:14:15|3318.46
21:14:17|3318.5
21:14:18|3318.5
21:14:19|3318.5
21:14:20|3318.92
21:14:21|3318.65
21:14:22|3318.65
21:14:23|3318.65
21:14:24|3318.86
21:14:25|3318.86
21:14:26|3318.95
21:14:27|3318.82
21:14:28|3318.64
21:14:29|3318.77
21:14:30|3318.89
21:14:31|3318.76
21:14:32|3318.78
21:14:33|3318.78
21:14:34|3318.24
21:14:35|3318.25
21:14:36|3318.41
21:14:37|3318.41
21:14:38|3318.48
21:14:39|3318.47
21:14:40|3318.47
21:14:41|3318.48
21:14:42|3318.58
21:14:43|3318.68
21:14:45|3318.64
21:14:46|3318.64
21:14:47|3318.64
21:14:49|3318.24
21:14:50|3318.18
21:14:51|3318.18
21:14:52|3318.31
21:14:53|3318.31
21:14:54|3318.31
21:14:55|3318.31
21:14:56|3318.26
21:14:57|3318.26
21:14:58|3318.26
21:14:59|3318.26
21:15:00|3318.18
21:15:01|3318.31
21:15:02|3318.31
21:15:03|3318.49
21:15:04|3318.51
21:15:05|3318.32
21:15:06|3318.19
21:15:07|3318.19
21:15:08|3318.19
21:15:10|3318.19
21:15:10|3319.1
21:15:11|3318.86
21:15:13|3318.88
21:15:14|3318.88
21:15:15|3318.88
21:15:16|3318.88
21:15:17|3318.88
21:15:18|3319.71
21:15:19|3319.71
21:15:20|3319.36
21:15:21|3318.87
21:15:22|3319.07
21:15:23|3319.07
21:15:24|3319.07
21:15:25|3319.07
21:15:26|3319.43
21:15:27|3319.21
21:15:28|3319.05
21:15:28|3318.65
21:15:30|3318.65
21:15:30|3318.69
21:15:32|3318.51
21:15:33|3318.41
21:15:34|3318.41
21:15:35|3318.54
21:15:36|3318.54
21:15:37|3318.49
21:15:38|3318.05
21:15:39|3318.05
21:15:40|3318.31
21:15:41|3318.34
21:15:42|3318.35
21:15:42|3318.17
21:15:44|3318.15
21:15:45|3318.06
21:15:46|3317.98
21:15:47|3318.06
21:15:48|3318.06
21:15:49|3318.06
21:15:50|3318.06
21:15:51|3318.06
21:15:52|3318.06
21:15:53|3318.01
21:15:54|3318.09
21:15:55|3318.09
21:15:56|3318.09
21:15:57|3318.38
21:15:58|3318.38
21:15:59|3318.38
21:16:00|3318.79
21:16:01|3318.95
21:16:02|3318.83
21:16:03|3318.83
21:16:04|3319.05
21:16:05|3319.14
21:16:06|3319.53
21:16:07|3319.54
21:16:08|3319.69
21:16:09|3319.28
21:16:10|3319.17
21:16:11|3319.17
21:16:12|3319.04
21:16:13|3319.04
21:16:14|3319.04
21:16:15|3319.26
21:16:16|3319.24
21:16:17|3319.24
21:16:18|3319.24
21:16:19|3319.24
21:16:20|3318.93
21:16:21|3318.62
21:16:22|3318.5
21:16:23|3318.67
21:16:24|3318.77
21:16:25|3318.67
21:16:26|3318.67
21:16:27|3318.67
21:16:28|3318.82
21:16:29|3318.87
21:16:30|3318.83
21:16:32|3318.83
21:16:33|3319.02
21:16:33|3319.19
21:16:34|3319.19
21:16:36|3319.4
21:16:36|3319.42
21:16:37|3319.42
21:16:39|3319.49
21:16:39|3319.49
21:16:41|3319.49
21:16:42|3319.49
21:16:42|3319.55
21:16:44|3319.57
21:16:45|3319.57
21:16:46|3319.34
21:16:47|3319.21
21:16:48|3319.25
21:16:49|3318.9
21:16:50|3318.9
21:16:52|3318.9
21:16:53|3318.83
21:16:53|3319.08
21:16:54|3318.93
21:16:55|3318.94
21:16:57|3318.94
21:16:57|3319.1
21:16:58|3319.2
21:16:59|3319.14
21:17:00|3319.07
21:17:01|3319.07
21:17:03|3319.07
21:17:03|3318.95
21:17:05|3318.6
21:17:06|3318.56
21:17:07|3318.79
21:17:08|3318.8
21:17:08|3318.8
21:17:10|3318.8
21:17:11|3318.8
21:17:11|3318.95
21:17:13|3318.95
21:17:14|3318.95
21:17:15|3318.86
21:17:16|3318.86
21:17:17|3318.6
21:17:17|3318.55
21:17:18|3318.55
21:17:20|3318.21
21:17:20|3318.21
21:17:22|3318.21
21:17:23|3318.35
21:17:24|3318.31
21:17:25|3318.21
21:17:26|3318.21
21:17:27|3318.05
21:17:28|3318.17
21:17:28|3318.17
21:17:30|3318.17
21:17:30|3317.81
21:17:31|3317.67
21:17:32|3317.79
21:17:33|3317.33
21:17:35|3317.33
21:17:36|3317.57
21:17:36|3317.57
21:17:38|3317.57
21:17:39|3317.57
21:17:40|3317.57
21:17:41|3317.33
21:17:42|3317.12
21:17:43|3317.01
21:17:43|3317.29
21:17:45|3317.41
21:17:46|3317.41
21:17:48|3317.41
21:17:48|3317.41
21:17:50|3317.16
21:17:51|3317.16
21:17:52|3317.4
21:17:53|3317.4
21:17:54|3317.4
21:17:55|3317.63
21:17:56|3317.82
21:17:57|3317.89
21:17:58|3318.
21:17:59|3317.81
21:18:00|3317.81
21:18:01|3317.88
21:18:02|3317.87
21:18:03|3317.88
21:18:04|3317.61
21:18:05|3318.37
21:18:06|3318.18
21:18:07|3319.05
21:18:09|3318.67
21:18:09|3318.67
21:18:11|3319.14
21:18:11|3318.97
21:18:12|3319.45
21:18:13|3319.89
21:18:14|3319.69
21:18:15|3319.96
21:18:16|3319.95
21:18:17|3320.21
21:18:19|3320.23
21:18:20|3320.
21:18:21|3320.
21:18:22|3320.
21:18:23|3319.72
21:18:24|3319.72
21:18:25|3319.72
21:18:26|3319.72
21:18:26|3319.72
21:18:27|3319.73
21:18:29|3319.73
21:18:29|3319.92
21:18:31|3319.88
21:18:31|3320.41
21:18:32|3320.33
21:18:34|3319.8
21:18:35|3319.8
21:18:36|3319.8
21:18:37|3319.75
21:18:38|3319.59
21:18:39|3319.59
21:18:40|3320.
21:18:40|3319.93
21:18:42|3320.03
21:18:42|3320.03
21:18:43|3319.93
21:18:45|3319.68
21:18:45|3319.93
21:18:47|3319.73
21:18:49|3319.72
21:18:50|3319.71
21:18:52|3319.48
21:18:53|3319.48
21:18:53|3319.48
21:18:55|3319.14
21:18:56|3319.05
21:18:57|3319.21
21:18:59|3319.36
21:18:59|3319.12
21:19:00|3319.21
21:19:01|3319.4
21:19:03|3319.4
21:19:03|3319.4
21:19:05|3319.4
21:19:05|3319.4
21:19:07|3319.4
21:19:07|3319.4
21:19:08|3319.06
21:19:09|3319.06
21:19:10|3319.36
21:19:12|3319.36
21:19:12|3319.36
21:19:14|3319.36
21:19:14|3319.07
21:19:16|3319.07
21:19:17|3318.95
21:19:17|3318.95
21:19:18|3319.25
21:19:20|3319.01
21:19:21|3318.89
21:19:21|3318.92
21:19:23|3318.85
21:19:24|3318.75
21:19:25|3318.75
21:19:25|3318.75
21:19:27|3318.7
21:19:28|3318.71
21:19:29|3318.83
21:19:30|3318.77
21:19:30|3318.83
21:19:32|3318.83
21:19:33|3318.92
21:19:33|3318.92
21:19:34|3318.92
21:19:35|3318.92
21:19:37|3318.91
21:19:38|3318.87
21:19:39|3318.87
21:19:39|3318.87
21:19:41|3318.87
21:19:42|3318.64
21:19:43|3318.75
21:19:44|3318.75
21:19:45|3319.28
21:19:46|3319.42
21:19:47|3319.42
21:19:48|3319.81
21:19:50|3320.21
21:19:51|3320.75
21:19:52|3321.85
21:19:54|3322.65
21:19:54|3323.11
21:19:55|3323.18
21:19:56|3323.14
21:19:58|3322.76
21:19:58|3322.76
21:19:59|3322.62
21:20:01|3322.76
21:20:02|3322.6
21:20:03|3323.3
21:20:04|3322.98
21:20:05|3323.21
21:20:06|3322.9
21:20:07|3323.19
21:20:08|3323.19
21:20:09|3323.19
21:20:10|3323.19
21:20:11|3323.31
21:20:12|3323.42
21:20:14|3323.62
21:20:14|3323.79
21:20:15|3323.9
21:20:17|3323.81
21:20:17|3323.79
21:20:18|3323.72
21:20:19|3323.96
21:20:20|3324.07
21:20:22|3324.09
21:20:22|3324.41
21:20:24|3324.34
21:20:24|3324.46
21:20:25|3324.52
21:20:26|3324.52
21:20:27|3324.27
21:20:29|3324.19
21:20:30|3324.19
21:20:31|3324.64
21:20:31|3324.6
21:20:33|3324.6
21:20:34|3324.7
21:20:35|3324.48
21:20:36|3325.08
21:20:37|3325.06
21:20:37|3325.06
21:20:38|3325.79
21:20:40|3325.42
21:20:41|3325.5
21:20:42|3325.4
21:20:42|3325.25
21:20:44|3325.87
21:20:45|3325.91
21:20:46|3325.76
21:20:47|3325.41
21:20:47|3325.38
21:20:49|3324.92
21:20:49|3325.
21:20:51|3325.29
21:20:53|3325.52
21:20:54|3325.66
21:20:55|3325.66
21:20:56|3325.42
21:20:57|3325.6
21:20:58|3325.6
21:20:59|3325.78
21:21:00|3325.83
21:21:02|3326.
21:21:03|3326.18
21:21:03|3325.86
21:21:05|3326.07
21:21:06|3326.07
21:21:06|3326.27
21:21:07|3326.27
21:21:08|3325.78
21:21:10|3325.7
21:21:11|3325.79
21:21:12|3325.79
21:21:13|3326.09
21:21:14|3326.01
21:21:14|3326.1
21:21:15|3326.1
21:21:17|3326.03
21:21:18|3326.03
21:21:19|3326.03
21:21:20|3326.03
21:21:20|3326.02
21:21:22|3326.02
21:21:23|3326.02
21:21:24|3325.87
21:21:25|3326.08
21:21:25|3325.89
21:21:27|3325.89
21:21:28|3326.2
21:21:28|3326.2
21:21:30|3326.2
21:21:31|3326.03
21:21:31|3326.07
21:21:33|3326.07
21:21:34|3325.68
21:21:35|3326.06
21:21:36|3326.72
21:21:36|3326.72
21:21:38|3326.55
21:21:39|3326.55
21:21:40|3326.55
21:21:41|3326.48
21:21:41|3326.42
21:21:43|3326.42
21:21:43|3326.42
21:21:45|3326.42
21:21:46|3326.45
21:21:46|3326.4
21:21:48|3326.71
21:21:49|3326.72
21:21:50|3326.78
21:21:51|3326.78
21:21:53|3326.81
21:21:54|3326.81
21:21:54|3326.61
21:21:55|3326.61
21:21:57|3326.92
21:21:58|3326.92
21:21:59|3326.66
21:22:00|3326.8
21:22:01|3326.63
21:22:02|3326.58
21:22:03|3326.58
21:22:04|3326.92
21:22:05|3326.92
21:22:06|3326.5
21:22:07|3326.67
21:22:08|3326.75
21:22:09|3326.13
21:22:10|3326.32
21:22:11|3326.64
21:22:12|3326.64
21:22:13|3326.64
21:22:14|3326.64
21:22:15|3326.64
21:22:16|3326.58
21:22:17|3326.35
21:22:18|3326.2
21:22:19|3326.2
21:22:20|3325.96
21:22:21|3325.96
21:22:22|3326.04
21:22:23|3326.04
21:22:24|3325.98
21:22:26|3325.97
21:22:27|3325.96
21:22:28|3325.91
21:22:29|3325.91
21:22:30|3325.91
21:22:31|3326.15
21:22:31|3326.15
21:22:33|3326.08
21:22:33|3326.08
21:22:34|3326.05
21:22:36|3326.05
21:22:37|3326.15
21:22:38|3326.58
21:22:39|3326.14
21:22:40|3326.04
21:22:41|3327.42
21:22:42|3327.31
21:22:43|3327.15
21:22:44|3327.35
21:22:44|3327.26
21:22:45|3327.4
21:22:46|3327.48
21:22:48|3327.34
21:22:48|3327.59
21:22:49|3327.56
21:22:51|3327.56
21:22:53|3327.56
21:22:54|3327.52
21:22:55|3327.55
21:22:55|3327.34
21:22:56|3327.52
21:22:58|3327.68
21:22:59|3327.67
21:23:00|3327.7
21:23:01|3327.82
21:23:02|3327.62
21:23:03|3327.79
21:23:04|3327.87
21:23:05|3327.87
21:23:06|3327.95
21:23:07|3328.3
21:23:08|3328.03
21:23:10|3327.69
21:23:11|3327.82
21:23:12|3328.07
21:23:12|3328.07
21:23:13|3327.75
21:23:15|3327.73
21:23:15|3327.79
21:23:17|3327.6
21:23:18|3327.7
21:23:18|3327.67
21:23:19|3327.6
21:23:21|3327.83
21:23:22|3327.83
21:23:23|3327.41
21:23:23|3327.74
21:23:25|3327.74
21:23:25|3327.74
21:23:27|3327.49
21:23:28|3327.29
21:23:29|3327.48
21:23:30|3327.48
21:23:31|3327.2
21:23:32|3327.2
21:23:32|3327.6
21:23:34|3327.21
21:23:34|3327.21
21:23:35|3327.21
21:23:37|3327.21
21:23:38|3327.21
21:23:38|3326.91
21:23:39|3327.08
21:23:40|3327.08
21:23:42|3327.08
21:23:43|3327.14
21:23:43|3327.14
21:23:44|3327.14
21:23:46|3327.14
21:23:46|3327.
21:23:48|3327.
21:23:49|3326.95
21:23:50|3326.96
21:23:51|3326.58
21:23:51|3326.58
21:23:54|3326.33
21:23:54|3326.33
21:23:55|3326.33
21:23:57|3326.13
21:23:57|3326.13
21:23:59|3325.97
21:24:00|3325.97
21:24:01|3325.88
21:24:02|3325.93
21:24:03|3325.47
21:24:04|3325.74
21:24:05|3325.61
21:24:06|3325.29
21:24:07|3325.42
21:24:08|3325.44
21:24:09|3325.44
21:24:10|3325.44
21:24:12|3325.5
21:24:13|3325.5
21:24:14|3325.19
21:24:15|3325.13
21:24:16|3325.13
21:24:17|3325.42
21:24:18|3325.17
21:24:18|3325.17
21:24:19|3325.17
21:24:21|3325.17
21:24:22|3325.17
21:24:23|3325.41
21:24:24|3325.79
21:24:25|3325.66
21:24:26|3326.
21:24:27|3325.81
21:24:28|3326.13
21:24:29|3326.4
21:24:30|3326.49
21:24:31|3326.68
21:24:32|3326.62
21:24:33|3326.82
21:24:34|3326.52
21:24:35|3326.55
21:24:37|3326.8
21:24:37|3326.7
21:24:38|3326.5
21:24:40|3326.48
21:24:40|3326.59
21:24:41|3326.59
21:24:42|3326.37
21:24:43|3326.53
21:24:45|3326.58
21:24:45|3326.38
21:24:47|3326.26
21:24:48|3326.46
21:24:48|3326.46
21:24:49|3326.55
21:24:51|3326.46
21:24:52|3326.46
21:24:52|3326.52
21:24:54|3326.26
21:24:55|3326.17
21:24:57|3326.27
21:24:58|3326.18
21:24:59|3326.18
21:25:00|3326.15
21:25:01|3326.15
21:25:02|3325.82
21:25:03|3325.82
21:25:05|3325.82
21:25:05|3325.82
21:25:06|3326.35
21:25:07|3326.35
21:25:09|3326.35
21:25:09|3326.35
21:25:11|3326.35
21:25:12|3326.35
21:25:12|3326.35
21:25:14|3326.35
21:25:15|3326.35
21:25:15|3326.35
21:25:16|3326.35
21:25:17|3326.36
21:25:18|3326.36
21:25:19|3326.43
21:25:20|3326.26
21:25:21|3326.26
21:25:23|3326.
21:25:23|3326.2
21:25:24|3326.2
21:25:25|3326.31
21:25:27|3326.31
21:25:27|3326.31
21:25:28|3326.4
21:25:29|3326.4
21:25:30|3326.4
21:25:31|3326.77
21:25:33|3326.76
21:25:33|3326.76
21:25:35|3327.2
21:25:35|3326.79
21:25:36|3326.6
21:25:38|3326.64
21:25:38|3326.56
21:25:39|3326.56
21:25:40|3326.56
21:25:42|3326.56
21:25:42|3326.56
21:25:44|3326.56
21:25:45|3326.5
21:25:45|3326.43
21:25:46|3326.65
21:25:47|3326.65
21:25:48|3326.65
21:25:50|3326.65
21:25:50|3326.65
21:25:51|3326.65
21:25:53|3326.65
21:25:54|3326.65
21:25:54|3326.99
21:25:56|3326.99
21:25:58|3326.99
21:25:59|3326.87
21:26:00|3326.95
21:26:02|3326.95
21:26:03|3326.91
21:26:04|3326.82
21:26:04|3326.82
21:26:06|3327.64
21:26:07|3327.64
21:26:08|3327.64
21:26:09|3327.64
21:26:10|3327.41
21:26:11|3327.58
21:26:12|3327.58
21:26:13|3327.58
21:26:14|3327.58
21:26:15|3327.38
21:26:16|3327.38
21:26:17|3327.38
21:26:18|3327.38
21:26:19|3327.32
21:26:20|3327.1
21:26:21|3327.63
21:26:22|3327.63
21:26:23|3327.63
21:26:24|3327.64
21:26:25|3327.64
21:26:26|3327.64
21:26:27|3327.64
21:26:28|3327.64
21:26:29|3327.64
21:26:30|3327.27
21:26:31|3327.27
21:26:32|3327.33
21:26:33|3327.33
21:26:34|3327.33
21:26:35|3327.33
21:26:36|3327.65
21:26:37|3327.65
21:26:38|3327.51
21:26:39|3327.89
21:26:40|3327.89
21:26:41|3327.65
21:26:42|3327.65
21:26:43|3327.65
21:26:44|3327.65
21:26:45|3327.85
21:26:47|3327.85
21:26:47|3327.6
21:26:48|3327.6
21:26:49|3327.6
21:26:51|3327.6
21:26:51|3327.6
21:26:53|3327.83
21:26:54|3327.65
21:26:54|3327.65
21:26:56|3327.5
21:26:57|3327.5
21:26:58|3327.59
21:27:00|3326.93
21:27:01|3326.93
21:27:02|3327.1
21:27:04|3327.1
21:27:04|3327.1
21:27:06|3326.93
21:27:06|3327.04
21:27:07|3327.04
21:27:08|3327.04
21:27:09|3327.
21:27:11|3327.14
21:27:11|3327.14
21:27:13|3326.97
21:27:13|3326.97
21:27:14|3326.97
21:27:16|3326.97
21:27:16|3327.56
21:27:18|3327.37
21:27:19|3327.4
21:27:20|3327.29
21:27:21|3327.25
21:27:22|3327.25
21:27:23|3327.72
21:27:24|3327.72
21:27:25|3327.72
21:27:26|3327.6
21:27:27|3327.66
21:27:28|3327.27
21:27:29|3327.29
21:27:30|3327.32
21:27:31|3327.39
21:27:32|3327.27
21:27:33|3327.38
21:27:34|3327.22
21:27:35|3327.15
21:27:36|3327.33
21:27:37|3327.33
21:27:38|3327.25
21:27:39|3327.25
21:27:40|3327.25
21:27:41|3327.25
21:27:42|3327.58
21:27:43|3327.54
21:27:44|3327.36
21:27:45|3327.28
21:27:46|3327.28
21:27:47|3327.28
21:27:48|3327.15
21:27:49|3327.25
21:27:50|3327.06
21:27:51|3327.22
21:27:52|3327.52
21:27:54|3327.52
21:27:54|3327.52
21:27:56|3327.18
21:27:56|3327.18
21:27:57|3327.13
21:27:58|3327.13
21:28:00|3327.12
21:28:01|3327.12
21:28:02|3327.6
21:28:03|3327.6
21:28:05|3327.43
21:28:06|3327.43
21:28:07|3327.43
21:28:08|3327.43
21:28:09|3327.43
21:28:09|3328.08
21:28:10|3327.19
21:28:11|3327.08
21:28:13|3326.91
21:28:13|3326.91
21:28:14|3326.91
21:28:15|3326.91
21:28:17|3326.85
21:28:17|3326.81
21:28:18|3326.84
21:28:19|3326.84
21:28:20|3326.84
21:28:22|3326.96
21:28:22|3326.96
21:28:24|3327.01
21:28:25|3326.89
21:28:26|3326.89
21:28:26|3326.89
21:28:28|3326.89
21:28:29|3326.89
21:28:29|3326.89
21:28:31|3326.89
21:28:31|3327.87
21:28:33|3327.8
21:28:33|3327.25
21:28:35|3327.25
21:28:35|3327.25
21:28:37|3327.25
21:28:37|3327.25
21:28:39|3327.25
21:28:39|3327.25
21:28:41|3327.25
21:28:41|3327.1
21:28:42|3327.05
21:28:44|3327.05
21:28:45|3327.05
21:28:46|3326.83
21:28:47|3326.83
21:28:48|3326.96
21:28:48|3326.96
21:28:49|3326.96
21:28:50|3326.96
21:28:52|3326.96
21:28:53|3326.96
21:28:54|3327.14
21:28:55|3327.15
21:28:57|3327.15
21:28:58|3326.98
21:28:59|3327.2
21:29:00|3327.2
21:29:01|3327.05
21:29:02|3327.
21:29:03|3327.
21:29:04|3327.
21:29:05|3327.
21:29:06|3327.
21:29:07|3326.7
21:29:08|3326.56
21:29:09|3326.56
21:29:10|3326.56
21:29:11|3326.56
21:29:12|3326.4
21:29:13|3326.4
21:29:14|3326.45
21:29:15|3326.45
21:29:16|3326.45
21:29:17|3326.45
21:29:18|3326.26
21:29:19|3326.26
21:29:20|3326.07
21:29:21|3326.33
21:29:22|3326.33
21:29:23|3325.96
21:29:24|3325.96
21:29:26|3325.99
21:29:26|3326.14
21:29:28|3325.68
21:29:28|3325.58
21:29:30|3325.69
21:29:30|3325.43
21:29:32|3325.43
21:29:32|3325.59
21:29:33|3326.
21:29:35|3326.07
21:29:36|3326.09
21:29:37|3326.09
21:29:38|3325.94
21:29:39|3325.94
21:29:40|3325.94
21:29:41|3325.94
21:29:42|3325.94
21:29:42|3325.94
21:29:43|3325.85
21:29:46|3326.14
21:29:46|3326.14
21:29:48|3326.14
21:29:48|3325.87
21:29:50|3326.7
21:29:50|3326.7
21:29:52|3326.89
21:29:53|3326.89
21:29:54|3326.89
21:29:54|3326.84
21:29:55|3326.84
21:29:56|3326.84
21:29:57|3326.84
21:29:59|3326.85
21:30:01|3326.7
21:30:02|3326.96
21:30:03|3326.92
21:30:04|3326.92
21:30:05|3327.08
21:30:06|3326.83
21:30:07|3326.83
21:30:08|3326.83
21:30:09|3326.83
21:30:10|3326.83
21:30:11|3326.83
21:30:13|3326.65
21:30:14|3326.75
21:30:14|3326.8
21:30:15|3326.37
21:30:16|3326.51
21:30:17|3326.57
21:30:18|3326.57
21:30:19|3326.57
21:30:20|3326.38
21:30:21|3326.31
21:30:22|3326.31
21:30:23|3325.95
21:30:25|3325.95
21:30:26|3325.92
21:30:26|3325.87
21:30:27|3325.43
21:30:28|3325.38
21:30:29|3325.12
21:30:31|3324.96
21:30:31|3324.96
21:30:33|3324.93
21:30:33|3324.89
21:30:34|3324.41
21:30:36|3324.34
21:30:36|3323.41
21:30:37|3323.63
21:30:38|3323.55
21:30:39|3323.55
21:30:40|3323.05
21:30:41|3323.12
21:30:43|3322.94
21:30:43|3322.93
21:30:44|3322.93
21:30:45|3323.01
21:30:46|3323.01
21:30:47|3322.95
21:30:49|3322.95
21:30:49|3322.94
21:30:50|3322.94
21:30:51|3323.17
21:30:52|3323.17
21:30:53|3323.23
21:30:54|3323.5
21:30:55|3323.67
21:30:56|3323.7
21:30:57|3323.7
21:30:58|3323.83
21:31:00|3324.92
21:31:02|3326.42
21:31:03|3326.38
21:31:04|3326.57
21:31:05|3326.78
21:31:06|3326.78
21:31:07|3327.06
21:31:08|3327.04
21:31:09|3327.04
21:31:10|3327.43
21:31:11|3327.
21:31:12|3327.
21:31:13|3327.18
21:31:14|3327.08
21:31:15|3327.08
21:31:16|3327.08
21:31:17|3327.08
21:31:18|3327.13
21:31:19|3327.13
21:31:20|3327.13
21:31:22|3327.07
21:31:22|3327.72
21:31:24|3327.74
21:31:25|3327.84
21:31:26|3327.85
21:31:26|3328.02
21:31:28|3327.89
21:31:29|3327.8
21:31:30|3327.8
21:31:31|3327.57
21:31:32|3327.72
21:31:32|3327.72
21:31:34|3327.62
21:31:34|3327.84
21:31:36|3327.86
21:31:37|3327.85
21:31:38|3328.
21:31:39|3327.9
21:31:40|3327.93
21:31:41|3327.92
21:31:42|3327.92
21:31:43|3327.92
21:31:44|3327.92
21:31:44|3327.92
21:31:46|3327.61
21:31:47|3329.5
21:31:47|3329.42
21:31:49|3329.59
21:31:50|3329.64
21:31:51|3329.78
21:31:52|3329.73
21:31:53|3329.73
21:31:54|3329.67
21:31:55|3330.2
21:31:56|3330.48
21:31:57|3330.37
21:31:58|3330.76
21:31:59|3330.76
21:32:01|3330.4
21:32:01|3330.36
21:32:02|3330.36
21:32:03|3330.29
21:32:05|3330.12
21:32:07|3329.96
21:32:07|3329.96
21:32:09|3329.77
21:32:10|3329.6
21:32:10|3329.63
21:32:12|3329.38
21:32:12|3329.31
21:32:13|3329.34
21:32:14|3329.2
21:32:16|3329.19
21:32:17|3329.23
21:32:17|3329.49
21:32:19|3329.22
21:32:19|3329.22
21:32:20|3329.22
21:32:21|3328.
21:32:23|3326.96
21:32:24|3326.8
21:32:25|3326.55
21:32:26|3326.18
21:32:27|3326.31
21:32:28|3326.11
21:32:29|3326.05
21:32:30|3326.05
21:32:30|3324.55
21:32:32|3323.91
21:32:33|3323.33
21:32:34|3323.25
21:32:35|3323.14
21:32:36|3322.75
21:32:37|3322.87
21:32:37|3322.61
21:32:39|3322.58
21:32:40|3322.8
21:32:40|3322.8
21:32:41|3322.8
21:32:43|3322.8
21:32:43|3322.3
21:32:45|3321.95
21:32:46|3321.84
21:32:47|3321.87
21:32:48|3321.65
21:32:49|3321.59
21:32:50|3321.28
21:32:51|3321.13
21:32:52|3321.13
21:32:53|3320.77
21:32:54|3320.77
21:32:55|3320.5
21:32:56|3320.5
21:32:57|3320.5
21:32:58|3320.5
21:32:59|3320.59
21:33:00|3320.59
21:33:01|3320.39
21:33:03|3320.36
21:33:03|3320.31
21:33:04|3320.17
21:33:06|3320.17
21:33:07|3320.17
21:33:07|3320.32
21:33:09|3320.05
21:33:10|3320.12
21:33:11|3320.11
21:33:12|3319.82
21:33:13|3319.64
21:33:14|3319.93
21:33:15|3319.72
21:33:16|3319.74
21:33:17|3319.74
21:33:18|3319.74
21:33:19|3319.74
21:33:20|3319.74
21:33:22|3319.69
21:33:22|3319.69
21:33:24|3319.4
21:33:25|3319.18
21:33:26|3319.
21:33:27|3319.08
21:33:27|3319.08
21:33:29|3319.08
21:33:30|3319.09
21:33:30|3318.76
21:33:31|3318.76
21:33:32|3318.99
21:33:33|3318.77
21:33:35|3319.13
21:33:35|3320.08
21:33:36|3320.38
21:33:37|3320.61
21:33:38|3320.44
21:33:39|3320.48
21:33:40|3320.33
21:33:42|3320.51
21:33:43|3320.6
21:33:44|3320.62
21:33:44|3320.91
21:33:45|3320.7
21:33:47|3320.64
21:33:48|3320.69
21:33:48|3320.71
21:33:49|3320.49
21:33:50|3320.74
21:33:51|3320.84
21:33:52|3320.84
21:33:54|3320.84
21:33:55|3320.69
21:33:55|3320.69
21:33:56|3320.69
21:33:57|3320.69
21:33:58|3320.61
21:33:59|3320.68
21:34:01|3320.71
21:34:01|3320.77
21:34:03|3320.83
21:34:04|3320.83
21:34:05|3320.78
21:34:06|3320.84
21:34:07|3320.67
21:34:08|3320.67
21:34:09|3320.83
21:34:10|3320.95
21:34:11|3320.57
21:34:12|3320.72
21:34:13|3320.72
21:34:14|3320.39
21:34:15|3320.72
21:34:16|3320.72
21:34:17|3320.72
21:34:18|3320.76
21:34:19|3320.88
21:34:20|3320.88
21:34:21|3320.78
21:34:22|3320.78
21:34:23|3320.68
21:34:24|3320.71
21:34:25|3320.95
21:34:26|3320.71
21:34:27|3320.71
21:34:28|3320.95
21:34:30|3320.79
21:34:31|3320.79
21:34:32|3320.79
21:34:33|3320.95
21:34:34|3320.77
21:34:34|3320.77
21:34:36|3320.77
21:34:36|3320.61
21:34:38|3320.61
21:34:38|3320.6
21:34:40|3320.58
21:34:41|3320.58
21:34:42|3320.58
21:34:43|3320.58
21:34:43|3320.91
21:34:45|3320.91
21:34:45|3320.91
21:34:47|3320.89
21:34:47|3320.89
21:34:48|3320.89
21:34:50|3320.89
21:34:50|3320.89
21:34:51|3320.89
21:34:52|3320.89
21:34:54|3320.89
21:34:54|3320.89
21:34:55|3320.89
21:34:57|3320.89
21:34:58|3320.89
21:34:59|3320.89
21:35:00|3320.89
21:35:01|3321.12
21:35:02|3321.12
21:35:03|3320.82
21:35:05|3321.05
21:35:06|3321.04
21:35:07|3321.28
21:35:07|3321.5
21:35:08|3321.5
21:35:10|3321.47
21:35:11|3321.47
21:35:12|3321.47
21:35:13|3321.47
21:35:13|3321.4
21:35:15|3321.4
21:35:16|3321.4
21:35:17|3321.4
21:35:18|3321.4
21:35:19|3321.4
21:35:20|3321.57
21:35:21|3321.57
21:35:22|3321.57
21:35:24|3321.57
21:35:25|3321.33
21:35:25|3321.55
21:35:27|3321.55
21:35:27|3321.55
21:35:28|3321.41
21:35:30|3322.24
21:35:30|3322.18
21:35:32|3322.14
21:35:33|3322.56
21:35:34|3322.66
21:35:35|3323.26
21:35:35|3323.35
21:35:36|3323.36
21:35:38|3323.19
21:35:39|3323.18
21:35:39|3323.87
21:35:40|3323.87
21:35:42|3323.87
21:35:43|3323.74
21:35:44|3323.74
21:35:45|3323.89
21:35:46|3323.89
21:35:47|3323.89
21:35:48|3323.89
21:35:49|3323.89
21:35:50|3323.89
21:35:51|3323.89
21:35:51|3323.71
21:35:53|3324.
21:35:55|3323.83
21:35:56|3323.83
21:35:56|3323.27
21:35:57|3323.19
21:35:59|3323.19
21:36:00|3323.05
21:36:01|3323.87
21:36:02|3323.44
21:36:03|3323.44
21:36:04|3323.44
21:36:06|3323.39
21:36:06|3323.63
21:36:07|3323.47
21:36:09|3323.32
21:36:10|3323.32
21:36:11|3323.27
21:36:12|3323.61
21:36:13|3323.61
21:36:14|3323.61
21:36:15|3323.27
21:36:16|3323.25
21:36:17|3323.25
21:36:18|3323.25
21:36:19|3323.25
21:36:20|3323.3
21:36:21|3323.3
21:36:22|3323.02
21:36:23|3323.33
21:36:24|3323.33
21:36:25|3323.33
21:36:26|3323.32
21:36:27|3323.22
21:36:28|3323.
21:36:29|3322.55
21:36:30|3322.55
21:36:31|3322.55
21:36:33|3322.55
21:36:33|3321.71
21:36:35|3321.56
21:36:36|3321.33
21:36:36|3321.48
21:36:38|3321.46
21:36:38|3320.97
21:36:39|3320.55
21:36:40|3320.59
21:36:42|3320.18
21:36:42|3320.4
21:36:43|3320.26
21:36:44|3319.98
21:36:45|3320.01
21:36:46|3320.27
21:36:47|3320.27
21:36:48|3320.22
21:36:49|3320.23
21:36:50|3320.14
21:36:51|3320.23
21:36:53|3319.76
21:36:54|3319.48
21:36:54|3319.31
21:36:55|3319.39
21:36:56|3319.12
21:36:58|3319.12
21:36:59|3319.22
21:37:00|3319.3
21:37:01|3319.06
21:37:02|3319.
21:37:02|3318.92
21:37:03|3318.92
21:37:05|3319.06
21:37:06|3319.
21:37:07|3319.
21:37:08|3319.01
21:37:10|3318.95
21:37:10|3318.97
21:37:12|3318.97
21:37:12|3318.97
21:37:13|3319.13
21:37:15|3318.99
21:37:16|3318.99
21:37:17|3318.99
21:37:18|3319.02
21:37:19|3319.02
21:37:21|3319.32
21:37:21|3319.18
21:37:22|3319.18
21:37:24|3319.28
21:37:24|3319.29
21:37:26|3319.29
21:37:26|3319.07
21:37:27|3319.07
21:37:28|3319.07
21:37:29|3319.07
21:37:31|3319.11
21:37:32|3319.11
21:37:32|3319.34
21:37:33|3319.24
21:37:35|3319.23
21:37:36|3319.48
21:37:37|3319.52
21:37:37|3319.86
21:37:38|3319.93
21:37:40|3320.24
21:37:41|3320.32
21:37:41|3320.59
21:37:42|3320.49
21:37:43|3320.5
21:37:44|3320.52
21:37:46|3320.52
21:37:47|3320.52
21:37:48|3320.78
21:37:48|3320.78
21:37:49|3320.6
21:37:50|3320.6
21:37:52|3320.6
21:37:52|3320.93
21:37:54|3320.93
21:37:55|3321.23
21:37:55|3320.95
21:37:57|3320.95
21:37:58|3320.95
21:37:59|3321.17
21:37:59|3321.17
21:38:01|3320.88
21:38:01|3320.88
21:38:02|3320.88
21:38:04|3320.88
21:38:06|3321.6
21:38:07|3321.78
21:38:07|3321.85
21:38:09|3321.82
21:38:10|3322.34
21:38:11|3322.52
21:38:12|3322.52
21:38:13|3322.52
21:38:14|3323.
21:38:15|3323.08
21:38:15|3323.11
21:38:17|3323.11
21:38:18|3323.32
21:38:20|3323.32
21:38:21|3323.32
21:38:22|3323.46
21:38:23|3323.46
21:38:24|3323.56
21:38:25|3323.56
21:38:26|3323.56
21:38:27|3323.56
21:38:28|3323.56
21:38:29|3323.56
21:38:30|3323.56
21:38:31|3323.36
21:38:32|3323.36
21:38:33|3323.68
21:38:34|3323.68
21:38:35|3323.68
21:38:36|3323.68
21:38:37|3323.93
21:38:38|3323.18
21:38:39|3323.18
21:38:40|3323.18
21:38:41|3323.42
21:38:42|3323.42
21:38:44|3323.42
21:38:45|3323.42
21:38:45|3323.42
21:38:46|3323.4
21:38:47|3323.4
21:38:48|3323.4
21:38:50|3323.4
21:38:51|3323.4
21:38:51|3323.14
21:38:52|3323.14
21:38:53|3323.14
21:38:54|3323.14
21:38:55|3323.37
21:38:56|3323.37
21:38:57|3323.37
21:38:58|3323.37
21:39:00|3323.37
21:39:01|3323.37
21:39:01|3323.37
21:39:02|3323.37
21:39:03|3323.37
21:39:04|3323.37
21:39:06|3323.37
21:39:06|3323.37
21:39:08|3323.37
21:39:09|3323.71
21:39:10|3323.6
21:39:12|3323.43
21:39:12|3323.43
21:39:14|3323.43
21:39:15|3323.54
21:39:16|3323.36
21:39:17|3323.53
21:39:18|3323.67
21:39:19|3323.65
21:39:20|3323.65
21:39:20|3323.66
21:39:22|3323.47
21:39:23|3323.47
21:39:23|3323.44
21:39:24|3323.44
21:39:26|3323.44
21:39:27|3323.44
21:39:28|3323.44
21:39:29|3323.37
21:39:30|3323.39
21:39:31|3323.18
21:39:32|3322.55
21:39:33|3322.12
21:39:34|3322.25
21:39:35|3322.07
21:39:36|3321.81
21:39:37|3321.81
21:39:38|3321.81
21:39:39|3321.81
21:39:40|3321.81
21:39:41|3322.02
21:39:42|3321.57
21:39:43|3321.52
21:39:44|3321.52
21:39:45|3321.5
21:39:46|3321.19
21:39:47|3321.02
21:39:48|3321.02
21:39:49|3321.02
21:39:50|3321.01
21:39:51|3321.08
21:39:52|3320.72
21:39:53|3320.7
21:39:54|3321.4
21:39:55|3321.3
21:39:57|3321.33
21:39:58|3321.33
21:39:58|3321.21
21:40:00|3321.21
21:40:01|3321.14
21:40:01|3321.04
21:40:02|3321.4
21:40:04|3321.35
21:40:05|3321.35
21:40:06|3321.35
21:40:07|3321.1
21:40:08|3321.05
21:40:10|3321.05
21:40:10|3321.05
21:40:11|3321.05
21:40:12|3321.05
21:40:14|3321.05
21:40:15|3321.11
21:40:16|3321.11
21:40:17|3321.11
21:40:18|3321.11
21:40:19|3321.11
21:40:20|3320.85
21:40:21|3320.85
21:40:22|3320.85
21:40:23|3320.85
21:40:23|3320.85
21:40:24|3320.86
21:40:26|3320.86
21:40:27|3320.95
21:40:28|3320.95
21:40:29|3320.95
21:40:30|3320.95
21:40:31|3320.95
21:40:32|3320.95
21:40:33|3321.29
21:40:34|3321.78
21:40:35|3321.97
21:40:36|3321.96
21:40:37|3321.98
21:40:38|3321.98
21:40:39|3321.88
21:40:40|3321.55
21:40:41|3321.7
21:40:42|3321.7
21:40:43|3321.98
21:40:44|3321.98
21:40:45|3321.93
21:40:46|3321.87
21:40:47|3321.87
21:40:48|3321.87
21:40:49|3321.87
21:40:50|3321.87
21:40:51|3322.15
21:40:52|3322.33
21:40:53|3322.73
21:40:54|3323.08
21:40:55|3323.27
21:40:56|3323.18
21:40:57|3323.39
21:40:58|3323.26
21:40:59|3323.26
21:41:00|3323.26
21:41:01|3323.5
21:41:02|3323.51
21:41:03|3323.48
21:41:04|3323.29
21:41:05|3323.19
21:41:06|3323.19
21:41:07|3323.19
21:41:09|3323.13
21:41:10|3323.13
21:41:12|3323.13
21:41:13|3323.13
21:41:14|3323.13
21:41:16|3323.47
21:41:16|3323.47
21:41:17|3323.86
21:41:18|3323.86
21:41:20|3323.86
21:41:21|3323.86
21:41:22|3323.86
21:41:22|3323.86
21:41:23|3323.86
21:41:25|3323.86
21:41:26|3323.93
21:41:27|3324.03
21:41:29|3323.64
21:41:30|3323.64
21:41:31|3323.64
21:41:32|3323.64
21:41:33|3323.64
21:41:33|3323.64
21:41:34|3323.64
21:41:36|3323.64
21:41:36|3323.64
21:41:38|3323.64
21:41:39|3323.64
21:41:39|3323.9
21:41:40|3323.69
21:41:42|3323.69
21:41:43|3323.9
21:41:44|3323.9
21:41:45|3323.9
21:41:46|3323.9
21:41:47|3323.9
21:41:47|3323.9
21:41:48|3323.9
21:41:49|3323.9
21:41:50|3323.9
21:41:51|3323.9
21:41:52|3324.16
21:41:53|3324.2
21:41:54|3324.37
21:41:55|3324.37
21:41:57|3324.37
21:41:57|3324.47
21:41:58|3324.47
21:41:59|3324.47
21:42:01|3324.73
21:42:02|3324.75
21:42:02|3325.08
21:42:03|3325.08
21:42:04|3325.25
21:42:05|3325.25
21:42:06|3325.25
21:42:07|3325.25
21:42:08|3325.25
21:42:10|3325.
21:42:11|3324.78
21:42:12|3324.93
21:42:13|3324.93
21:42:15|3325.41
21:42:15|3325.5
21:42:17|3325.2
21:42:18|3325.69
21:42:19|3325.69
21:42:21|3325.69
21:42:21|3325.96
21:42:23|3325.65
21:42:24|3325.65
21:42:25|3325.65
21:42:26|3325.65
21:42:27|3326.
21:42:27|3326.07
21:42:29|3326.08
21:42:30|3326.71
21:42:31|3326.44
21:42:32|3326.44
21:42:33|3326.44
21:42:34|3326.44
21:42:35|3326.44
21:42:36|3326.44
21:42:37|3326.44
21:42:38|3326.44
21:42:39|3326.21
21:42:40|3326.21
21:42:41|3326.21
21:42:42|3326.73
21:42:43|3326.73
21:42:44|3326.73
21:42:45|3326.73
21:42:46|3326.73
21:42:47|3326.73
21:42:48|3326.73
21:42:49|3326.73
21:42:50|3326.73
21:42:51|3326.73
21:42:52|3326.44
21:42:53|3326.44
21:42:55|3326.44
21:42:55|3326.44
21:42:56|3326.44
21:42:58|3326.34
21:42:59|3326.34
21:42:59|3326.34
21:43:00|3326.34
21:43:02|3326.33
21:43:02|3325.92
21:43:05|3325.72
21:43:05|3325.84
21:43:07|3325.71
21:43:08|3325.33
21:43:09|3324.89
21:43:10|3324.89
21:43:10|3324.89
21:43:12|3324.73
21:43:13|3325.15
21:43:15|3325.15
21:43:15|3325.15
21:43:16|3325.15
21:43:17|3325.15
21:43:18|3325.15
21:43:19|3325.15
21:43:21|3325.15
21:43:22|3325.15
21:43:23|3325.15
21:43:23|3325.15
21:43:25|3325.15
21:43:26|3324.96
21:43:27|3324.96
21:43:27|3324.96
21:43:29|3324.57
21:43:30|3324.57
21:43:31|3324.4
21:43:32|3324.4
21:43:33|3324.4
21:43:34|3324.13
21:43:35|3323.62
21:43:36|3323.62
21:43:37|3323.57
21:43:38|3324.02
21:43:39|3324.02
21:43:40|3324.21
21:43:41|3324.21
21:43:42|3323.77
21:43:43|3323.99
21:43:44|3323.99
21:43:46|3323.95
21:43:46|3323.95
21:43:48|3323.68
21:43:48|3323.68
21:43:49|3323.87
21:43:51|3323.85
21:43:52|3323.73
21:43:52|3323.73
21:43:54|3323.73
21:43:55|3323.73
21:43:56|3323.66
21:43:57|3323.49
21:43:58|3323.49
21:43:59|3323.63
21:44:00|3323.63
21:44:01|3323.63
21:44:02|3323.63
21:44:04|3323.73
21:44:05|3323.73
21:44:06|3323.73
21:44:07|3323.74
21:44:07|3323.74
21:44:08|3323.74
21:44:10|3323.74
21:44:10|3323.73
21:44:11|3323.73
21:44:13|3323.22
21:44:14|3323.73
21:44:15|3323.25
21:44:16|3323.25
21:44:17|3323.25
21:44:18|3323.25
21:44:19|3323.25
21:44:21|3323.1
21:44:21|3323.1
21:44:23|3323.1
21:44:24|3323.1
21:44:25|3323.1
21:44:26|3322.94
21:44:26|3323.35
21:44:28|3323.1
21:44:29|3323.1
21:44:29|3323.1
21:44:30|3323.1
21:44:31|3322.87
21:44:32|3322.87
21:44:34|3322.87
21:44:35|3322.87
21:44:36|3322.87
21:44:37|3322.87
21:44:38|3322.39
21:44:39|3322.72
21:44:39|3322.72
21:44:40|3322.72
21:44:42|3322.26
21:44:43|3322.26
21:44:43|3322.11
21:44:45|3321.85
21:44:46|3321.85
21:44:47|3321.85
21:44:48|3321.92
21:44:49|3321.92
21:44:50|3321.92
21:44:51|3321.92
21:44:52|3321.58
21:44:53|3321.58
21:44:54|3321.55
21:44:54|3321.55
21:44:56|3321.55
21:44:57|3321.55
21:44:57|3321.81
21:44:59|3321.81
21:44:59|3321.6
21:45:01|3321.6
21:45:02|3321.71
21:45:04|3321.71
21:45:04|3321.71
21:45:05|3321.71
21:45:06|3321.43
21:45:07|3321.74
21:45:08|3321.74
21:45:09|3321.74
21:45:10|3321.74
21:45:11|3321.99
21:45:12|3321.99
21:45:14|3321.99
21:45:15|3321.99
21:45:16|3321.99
21:45:17|3321.99
21:45:18|3321.99
21:45:19|3321.99
21:45:20|3321.99
21:45:21|3321.18
21:45:22|3321.02
21:45:23|3321.32
21:45:24|3321.21
21:45:25|3321.36
21:45:26|3321.36
21:45:27|3321.42
21:45:28|3321.42
21:45:29|3321.42
21:45:30|3320.72
21:45:31|3320.72
21:45:32|3320.72
21:45:33|3320.72
21:45:34|3320.72
21:45:35|3320.72
21:45:36|3320.72
21:45:37|3320.72
21:45:38|3320.72
21:45:39|3320.72
21:45:40|3320.72
21:45:41|3320.72
21:45:43|3320.72
21:45:43|3320.62
21:45:45|3320.56
21:45:45|3320.56
21:45:46|3320.56
21:45:47|3320.56
21:45:49|3320.85
21:45:49|3320.62
21:45:50|3320.62
21:45:51|3320.62
21:45:52|3320.62
21:45:53|3320.62
21:45:54|3320.62
21:45:55|3320.62
21:45:56|3320.62
21:45:57|3320.62
21:45:58|3320.62
21:46:00|3320.53
21:46:00|3320.41
21:46:01|3320.3
21:46:02|3320.79
21:46:04|3320.49
21:46:04|3320.49
21:46:05|3320.49
21:46:07|3320.49
21:46:08|3320.39
21:46:08|3320.39
21:46:10|3320.8
21:46:10|3320.8
21:46:11|3320.5
21:46:12|3320.32
21:46:13|3320.32
21:46:15|3319.56
21:46:17|3320.
21:46:18|3320.
21:46:19|3319.99
21:46:20|3320.03
21:46:22|3320.77
21:46:23|3320.77
21:46:23|3321.95
21:46:25|3322.08
21:46:26|3322.65
21:46:27|3322.65
21:46:27|3322.41
21:46:28|3322.42
21:46:30|3322.42
21:46:31|3322.42
21:46:31|3322.42
21:46:32|3322.42
21:46:33|3322.42
21:46:34|3323.09
21:46:35|3323.98
21:46:37|3324.48
21:46:38|3324.08
21:46:39|3324.17
21:46:40|3324.03
21:46:41|3323.97
21:46:42|3323.97
21:46:43|3323.97
21:46:44|3323.97
21:46:45|3323.97
21:46:46|3323.97
21:46:47|3324.34
21:46:48|3324.35
21:46:49|3324.35
21:46:50|3324.35
21:46:51|3324.35
21:46:52|3324.35
21:46:53|3324.35
21:46:54|3323.97
21:46:55|3323.97
21:46:56|3323.97
21:46:58|3323.97
21:46:58|3323.97
21:46:59|3323.97
21:47:00|3323.97
21:47:01|3323.97
21:47:02|3323.98
21:47:03|3323.98
21:47:04|3324.01
21:47:06|3324.28
21:47:06|3324.14
21:47:08|3324.13
21:47:08|3324.08
21:47:09|3324.04
21:47:10|3324.03
21:47:11|3324.03
21:47:12|3324.03
21:47:14|3324.08
21:47:14|3324.05
21:47:16|3323.9
21:47:16|3323.92
21:47:18|3323.05
21:47:20|3323.16
21:47:20|3323.16
21:47:22|3322.91
21:47:23|3322.91
21:47:24|3323.15
21:47:25|3323.15
21:47:26|3323.15
21:47:27|3323.15
21:47:28|3323.15
21:47:29|3322.88
21:47:30|3322.88
21:47:31|3322.73
21:47:32|3322.73
21:47:33|3323.01
21:47:34|3323.01
21:47:35|3323.01
21:47:36|3323.21
21:47:37|3322.93
21:47:38|3322.8
21:47:39|3322.93
21:47:40|3322.69
21:47:41|3322.69
21:47:42|3322.73
21:47:43|3322.64
21:47:44|3322.64
21:47:46|3322.55
21:47:46|3322.62
21:47:47|3322.58
21:47:48|3322.57
21:47:50|3322.57
21:47:50|3322.38
21:47:51|3322.5
21:47:53|3322.5
21:47:54|3322.56
21:47:54|3322.56
21:47:56|3322.63
21:47:57|3322.56
21:47:57|3322.5
21:47:59|3322.5
21:47:59|3322.44
21:48:01|3322.51
21:48:01|3322.51
21:48:03|3322.27
21:48:04|3322.27
21:48:05|3322.64
21:48:05|3322.2
21:48:07|3322.2
21:48:08|3322.73
21:48:08|3322.73
21:48:09|3322.23
21:48:10|3322.23
21:48:11|3322.2
21:48:12|3322.18
21:48:13|3322.02
21:48:15|3322.05
21:48:16|3322.05
21:48:18|3322.05
21:48:19|3322.12
21:48:20|3322.12
21:48:21|3322.12
21:48:23|3322.05
21:48:23|3322.05
21:48:24|3322.11
21:48:25|3322.11
21:48:27|3322.11
21:48:27|3322.11
21:48:29|3322.11
21:48:30|3322.11
21:48:31|3322.11
21:48:32|3321.99
21:48:33|3321.93
21:48:33|3322.
21:48:34|3322.07
21:48:35|3321.93
21:48:36|3321.93
21:48:37|3321.8
21:48:38|3321.8
21:48:39|3321.8
21:48:40|3321.88
21:48:42|3321.88
21:48:42|3321.87
21:48:44|3321.94
21:48:44|3321.94
21:48:46|3321.69
21:48:46|3321.69
21:48:47|3321.88
21:48:49|3321.67
21:48:50|3321.67
21:48:51|3322.18
21:48:52|3322.18
21:48:53|3322.18
21:48:54|3321.83
21:48:55|3321.83
21:48:56|3321.79
21:48:57|3321.51
21:48:58|3321.67
21:48:59|3321.97
21:49:00|3321.97
21:49:01|3321.97
21:49:02|3321.97
21:49:03|3321.57
21:49:04|3321.56
21:49:05|3322.15
21:49:06|3321.68
21:49:07|3321.55
21:49:09|3321.55
21:49:09|3321.73
21:49:11|3321.63
21:49:11|3321.63
21:49:12|3321.75
21:49:13|3321.75
21:49:14|3321.74
21:49:15|3321.74
21:49:16|3321.74
21:49:18|3321.65
21:49:18|3321.65
21:49:20|3321.65
21:49:22|3321.65
21:49:23|3321.65
21:49:24|3322.03
21:49:24|3322.03
21:49:26|3322.03
21:49:27|3322.03
21:49:28|3321.55
21:49:29|3321.94
21:49:30|3321.63
21:49:31|3321.63
21:49:33|3321.64
21:49:34|3321.71
21:49:35|3321.71
21:49:36|3321.94
21:49:37|3321.84
21:49:38|3321.42
21:49:39|3321.42
21:49:40|3321.61
21:49:41|3321.73
21:49:42|3321.8
21:49:43|3321.81
21:49:44|3321.3
21:49:45|3321.78
21:49:46|3321.58
21:49:47|3321.5
21:49:48|3321.51
21:49:49|3321.51
21:49:50|3321.31
21:49:51|3321.36
21:49:52|3321.27
21:49:54|3321.39
21:49:55|3321.39
21:49:55|3321.37
21:49:56|3321.21
21:49:57|3321.12
21:49:58|3321.78
21:49:59|3321.78
21:50:01|3321.78
21:50:02|3321.78
21:50:03|3321.78
21:50:04|3321.34
21:50:05|3321.34
21:50:06|3321.29
21:50:07|3321.53
21:50:08|3321.29
21:50:09|3321.29
21:50:10|3321.29
21:50:11|3321.29
21:50:12|3321.35
21:50:13|3321.35
21:50:14|3321.27
21:50:15|3321.27
21:50:16|3321.27
21:50:17|3321.27
21:50:18|3321.27
21:50:20|3321.6
21:50:20|3321.6
21:50:22|3321.95
21:50:23|3322.2
21:50:24|3322.2
21:50:25|3322.2
21:50:26|3322.2
21:50:27|3322.2
21:50:29|3321.78
21:50:30|3321.84
21:50:31|3321.84
21:50:31|3321.84
21:50:32|3321.84
21:50:33|3321.69
21:50:35|3321.69
21:50:36|3321.84
21:50:37|3321.84
21:50:37|3321.84
21:50:38|3321.84
21:50:40|3321.84
21:50:41|3321.64
21:50:42|3321.64
21:50:42|3321.59
21:50:44|3321.59
21:50:44|3321.59
21:50:46|3321.59
21:50:47|3321.64
21:50:47|3321.64
21:50:49|3321.64
21:50:50|3321.64
21:50:51|3321.64
21:50:52|3321.64
21:50:53|3321.54
21:50:54|3321.43
21:50:55|3321.21
21:50:56|3321.41
21:50:57|3321.41
21:50:58|3321.41
21:50:59|3321.58
21:51:00|3321.58
21:51:01|3321.58
21:51:01|3321.64
21:51:02|3321.64
21:51:04|3321.54
21:51:05|3321.54
21:51:07|3321.54
21:51:07|3321.47
21:51:08|3321.76
21:51:09|3321.76
21:51:10|3321.76
21:51:12|3321.69
21:51:12|3321.55
21:51:13|3321.55
21:51:15|3321.55
21:51:15|3321.55
21:51:17|3321.55
21:51:17|3321.55
21:51:18|3321.55
21:51:20|3321.69
21:51:21|3321.69
21:51:22|3321.69
21:51:24|3321.69
21:51:25|3321.55
21:51:26|3321.55
21:51:27|3321.55
21:51:28|3321.55
21:51:29|3321.55
21:51:30|3321.66
21:51:31|3321.66
21:51:33|3321.66
21:51:34|3321.52
21:51:35|3321.52
21:51:35|3321.52
21:51:37|3321.52
21:51:38|3321.84
21:51:39|3321.84
21:51:40|3321.4
21:51:41|3321.4
21:51:42|3321.4
21:51:43|3321.4
21:51:44|3321.4
21:51:44|3321.4
21:51:45|3321.57
21:51:47|3321.57
21:51:48|3321.57
21:51:50|3321.57
21:51:51|3321.24
21:51:51|3321.24
21:51:52|3321.24
21:51:53|3321.24
21:51:55|3321.24
21:51:55|3321.24
21:51:56|3321.24
21:51:58|3321.24
21:51:58|3321.24
21:52:00|3321.24
21:52:00|3321.43
21:52:02|3321.54
21:52:02|3321.54
21:52:04|3321.54
21:52:05|3321.54
21:52:06|3321.54
21:52:06|3321.54
21:52:07|3321.54
21:52:08|3321.36
21:52:09|3321.36
21:52:10|3321.36
21:52:12|3321.36
21:52:12|3321.71
21:52:14|3321.31
21:52:14|3321.31
21:52:15|3321.31
21:52:16|3320.8
21:52:18|3320.8
21:52:19|3320.9
21:52:19|3320.87
21:52:21|3320.55
21:52:23|3320.87
21:52:25|3319.76
21:52:26|3319.76
21:52:27|3319.76
21:52:28|3319.93
21:52:28|3319.93
21:52:29|3319.62
21:52:30|3319.62
21:52:32|3319.62
21:52:33|3318.81
21:52:34|3318.68
21:52:34|3318.87
21:52:35|3318.64
21:52:37|3318.64
21:52:38|3318.54
21:52:38|3318.73
21:52:40|3318.67
21:52:41|3318.54
21:52:42|3318.54
21:52:43|3318.33
21:52:44|3318.62
21:52:45|3318.6
21:52:46|3318.47
21:52:47|3317.76
21:52:48|3317.69
21:52:49|3317.84
21:52:50|3317.84
21:52:51|3317.84
21:52:52|3317.84
21:52:53|3317.62
21:52:54|3317.64
21:52:55|3317.72
21:52:56|3317.72
21:52:57|3317.26
21:52:58|3317.26
21:52:59|3317.27
21:53:00|3317.27
21:53:01|3317.26
21:53:02|3317.26
21:53:03|3317.26
21:53:04|3317.26
21:53:05|3317.26
21:53:07|3317.16
21:53:08|3317.16
21:53:08|3317.16
21:53:10|3317.09
21:53:10|3317.09
21:53:12|3317.09
21:53:13|3317.63
21:53:14|3317.31
21:53:14|3317.01
21:53:15|3317.01
21:53:16|3317.
21:53:17|3316.99
21:53:19|3317.5
21:53:20|3317.5
21:53:21|3317.5
21:53:23|3317.5
21:53:23|3317.5
21:53:24|3317.5
21:53:26|3317.5
21:53:27|3317.75
21:53:27|3317.75
21:53:29|3317.75
21:53:29|3317.75
21:53:31|3317.75
21:53:32|3317.75
21:53:33|3317.12
21:53:34|3317.12
21:53:35|3317.
21:53:36|3317.
21:53:37|3317.
21:53:38|3317.
21:53:39|3317.
21:53:40|3317.
21:53:41|3317.
21:53:42|3317.
21:53:43|3317.
21:53:44|3317.
21:53:45|3317.
21:53:46|3316.53
21:53:47|3316.05
21:53:48|3315.77
21:53:49|3316.14
21:53:50|3315.75
21:53:51|3315.57
21:53:52|3315.53
21:53:53|3315.9
21:53:54|3315.07
21:53:56|3315.42
21:53:57|3315.55
21:53:57|3315.49
21:53:58|3315.02
21:53:59|3315.2
21:54:00|3315.08
21:54:01|3315.2
21:54:02|3315.2
21:54:03|3315.01
21:54:04|3314.74
21:54:06|3315.01
21:54:07|3315.24
21:54:08|3315.26
21:54:08|3315.33
21:54:09|3314.71
21:54:10|3314.11
21:54:11|3314.45
21:54:12|3314.82
21:54:13|3314.82
21:54:14|3314.82
21:54:16|3314.82
21:54:16|3314.84
21:54:18|3315.39
21:54:19|3314.69
21:54:20|3314.67
21:54:20|3314.69
21:54:21|3314.69
21:54:23|3315.02
21:54:24|3314.96
21:54:25|3314.64
21:54:26|3314.68
21:54:27|3314.96
21:54:28|3314.7
21:54:29|3314.7
21:54:30|3314.71
21:54:31|3314.71
21:54:32|3315.11
21:54:33|3315.34
21:54:34|3315.19
21:54:35|3315.19
21:54:36|3314.98
21:54:37|3315.08
21:54:38|3315.09
21:54:39|3315.09
21:54:40|3314.85
21:54:41|3314.99
21:54:42|3314.99
21:54:43|3314.99
21:54:44|3314.99
21:54:45|3314.78
21:54:46|3314.91
21:54:47|3314.84
21:54:48|3314.81
21:54:50|3314.81
21:54:50|3314.45
21:54:51|3314.49
21:54:53|3314.22
21:54:54|3314.23
21:54:55|3314.24
21:54:56|3314.24
21:54:56|3314.53
21:54:57|3314.39
21:54:59|3314.24
21:54:59|3314.18
21:55:00|3314.24
21:55:01|3314.05
21:55:03|3313.64
21:55:04|3313.57
21:55:05|3313.92
21:55:05|3313.63
21:55:07|3313.55
21:55:08|3313.6
21:55:08|3313.6
21:55:10|3313.6
21:55:11|3313.53
21:55:12|3313.55
21:55:13|3313.6
21:55:14|3313.6
21:55:15|3313.52
21:55:16|3313.3
21:55:17|3314.07
21:55:18|3314.5
21:55:19|3314.62
21:55:20|3315.4
21:55:21|3315.85
21:55:22|3315.85
21:55:23|3315.87
21:55:25|3316.52
21:55:25|3316.86
21:55:26|3316.67
21:55:28|3316.76
21:55:29|3316.77
21:55:30|3316.77
21:55:31|3317.38
21:55:32|3317.33
21:55:33|3317.33
21:55:34|3317.45
21:55:35|3317.68
21:55:36|3317.95
21:55:37|3318.32
21:55:38|3318.19
21:55:39|3318.19
21:55:40|3318.2
21:55:41|3318.31
21:55:42|3318.17
21:55:43|3318.17
21:55:44|3317.44
21:55:45|3317.44
21:55:46|3317.44
21:55:47|3317.44
21:55:48|3317.44
21:55:49|3317.44
21:55:51|3317.44
21:55:52|3317.45
21:55:52|3317.86
21:55:53|3317.68
21:55:54|3317.8
21:55:55|3318.13
21:55:56|3318.13
21:55:58|3318.13
21:55:58|3318.39
21:55:59|3318.71
21:56:00|3318.86
21:56:01|3318.3
21:56:03|3318.52
21:56:04|3318.55
21:56:05|3318.55
21:56:05|3318.86
21:56:06|3319.07
21:56:08|3319.07
21:56:08|3319.18
21:56:09|3319.66
21:56:10|3319.75
21:56:12|3319.28
21:56:12|3319.19
21:56:13|3319.08
21:56:14|3319.17
21:56:15|3319.59
21:56:16|3319.91
21:56:18|3319.79
21:56:19|3320.03
21:56:19|3319.85
21:56:21|3319.42
21:56:22|3319.42
21:56:23|3320.08
21:56:23|3319.54
21:56:25|3319.65
21:56:26|3319.65
21:56:28|3319.65
21:56:28|3319.61
21:56:29|3319.64
21:56:31|3319.11
21:56:31|3319.11
21:56:32|3318.57
21:56:34|3318.81
21:56:35|3318.61
21:56:36|3317.8
21:56:37|3317.37
21:56:38|3317.18
21:56:40|3317.17
21:56:40|3317.13
21:56:42|3316.96
21:56:43|3316.95
21:56:43|3316.4
21:56:44|3316.16
21:56:45|3315.42
21:56:46|3315.71
21:56:47|3315.12
21:56:48|3315.39
21:56:49|3314.94
21:56:51|3314.55
21:56:52|3314.55
21:56:53|3314.64
21:56:54|3314.2
21:56:55|3314.2
21:56:56|3313.5
21:56:57|3313.29
21:56:58|3313.48
21:56:59|3313.48
21:57:00|3313.38
21:57:01|3312.92
21:57:02|3313.69
21:57:03|3314.78
21:57:04|3315.39
21:57:05|3315.32
21:57:06|3315.61
21:57:07|3315.61
21:57:08|3315.61
21:57:09|3313.6
21:57:10|3313.84
21:57:11|3313.56
21:57:12|3313.56
21:57:13|3313.42
21:57:14|3314.
21:57:15|3313.49
21:57:16|3313.82
21:57:17|3314.38
21:57:18|3314.47
21:57:19|3314.47
21:57:20|3315.18
21:57:21|3315.24
21:57:22|3314.84
21:57:23|3314.78
21:57:24|3314.75
21:57:25|3314.75
21:57:26|3315.34
21:57:28|3315.84
21:57:29|3315.61
21:57:30|3315.61
21:57:32|3315.75
21:57:33|3315.3
21:57:33|3315.35
21:57:35|3315.35
21:57:35|3315.35
21:57:36|3315.35
21:57:37|3315.67
21:57:38|3315.78
21:57:40|3315.78
21:57:41|3315.8
21:57:42|3315.82
21:57:42|3315.82
21:57:43|3315.82
21:57:44|3315.89
21:57:46|3315.89
21:57:47|3315.93
21:57:47|3316.03
21:57:48|3316.03
21:57:50|3316.03
21:57:50|3315.09
21:57:52|3315.28
21:57:53|3313.85
21:57:53|3313.65
21:57:54|3313.42
21:57:56|3313.15
21:57:56|3312.99
21:57:57|3312.99
21:57:58|3312.99
21:57:59|3313.28
21:58:00|3313.99
21:58:01|3314.32
21:58:02|3314.14
21:58:04|3314.36
21:58:05|3314.36
21:58:05|3314.36
21:58:06|3314.47
21:58:08|3314.69
21:58:09|3314.16
21:58:10|3313.93
21:58:10|3313.92
21:58:11|3313.92
21:58:12|3314.48
21:58:13|3314.52
21:58:14|3314.55
21:58:16|3314.55
21:58:16|3314.36
21:58:17|3314.36
21:58:18|3314.36
21:58:20|3314.36
21:58:20|3314.36
21:58:21|3314.3
21:58:23|3314.16
21:58:23|3314.01
21:58:24|3313.99
21:58:25|3313.99
21:58:27|3313.99
21:58:28|3313.99
21:58:30|3313.99
21:58:32|3314.69
21:58:33|3314.68
21:58:33|3314.68
21:58:34|3314.68
21:58:36|3314.75
21:58:37|3314.75
21:58:37|3314.69
21:58:38|3314.82
21:58:40|3314.96
21:58:40|3314.87
21:58:42|3314.72
21:58:42|3314.7
21:58:44|3314.84
21:58:45|3315.07
21:58:46|3314.98
21:58:47|3315.07
21:58:47|3315.07
21:58:49|3315.8
21:58:50|3315.53
21:58:50|3315.53
21:58:51|3315.4
21:58:53|3315.47
21:58:53|3315.35
21:58:54|3314.98
21:58:56|3314.98
21:58:56|3314.98
21:58:57|3314.98
21:58:58|3315.06
21:58:59|3315.06
21:59:01|3314.78
21:59:01|3314.85
21:59:02|3314.8
21:59:03|3314.37
21:59:04|3314.37
21:59:06|3314.37
21:59:06|3314.37
21:59:08|3314.37
21:59:09|3314.5
21:59:10|3314.5
21:59:11|3314.02
21:59:12|3314.02
21:59:13|3314.02
21:59:14|3314.02
21:59:15|3314.02
21:59:16|3314.02
21:59:17|3314.02
21:59:18|3314.02
21:59:19|3314.02
21:59:20|3314.
21:59:21|3314.4
21:59:22|3313.55
21:59:23|3313.55
21:59:24|3313.08
21:59:25|3313.51
21:59:26|3313.51
21:59:27|3313.51
21:59:28|3313.12
21:59:30|3313.02
21:59:31|3313.14
21:59:33|3312.94
21:59:34|3312.94
21:59:35|3312.94
21:59:37|3312.94
21:59:38|3313.32
21:59:38|3313.46
21:59:40|3313.38
21:59:41|3313.38
21:59:42|3313.49
21:59:43|3313.49
21:59:44|3313.24
21:59:45|3313.24
21:59:46|3313.24
21:59:47|3313.24
21:59:48|3313.24
21:59:49|3313.08
21:59:50|3312.79
21:59:51|3312.86
21:59:52|3313.7
21:59:53|3313.45
21:59:53|3313.4
21:59:55|3313.4
21:59:56|3313.24
21:59:57|3313.24
21:59:58|3313.2
21:59:58|3313.
22:00:00|3312.97
22:00:00|3312.4
22:00:02|3312.4
22:00:02|3314.75
22:00:04|3315.14
22:00:05|3315.15
22:00:06|3315.56
22:00:07|3315.89
22:00:08|3316.11
22:00:09|3316.47
22:00:10|3315.93
22:00:11|3315.41
22:00:12|3315.72
22:00:13|3315.97
22:00:14|3316.26
22:00:15|3316.23
22:00:16|3316.23
22:00:17|3316.27
22:00:18|3316.5
22:00:19|3316.5
22:00:20|3316.5
22:00:21|3316.5
22:00:22|3316.79
22:00:23|3316.79
22:00:24|3316.79
22:00:25|3316.79
22:00:26|3316.79
22:00:27|3316.92
22:00:28|3317.08
22:00:30|3317.16
22:00:31|3316.77
22:00:33|3316.77
22:00:34|3317.14
22:00:35|3317.25
22:00:36|3317.25
22:00:38|3317.12
22:00:39|3317.18
22:00:40|3317.18
22:00:40|3317.18
22:00:42|3317.18
22:00:43|3317.1
22:00:44|3317.1
22:00:45|3316.51
22:00:46|3316.59
22:00:47|3316.54
22:00:48|3316.72
22:00:49|3316.72
22:00:50|3316.72
22:00:51|3316.72
22:00:51|3317.5
22:00:53|3317.51
22:00:54|3317.22
22:00:55|3317.67
22:00:56|3317.22
22:00:57|3317.22
22:00:58|3317.22
22:00:59|3317.22
22:01:00|3317.5
22:01:01|3317.5
22:01:02|3317.
22:01:03|3317.4
22:01:04|3317.82
22:01:05|3318.2
22:01:06|3318.21
22:01:07|3318.21
22:01:08|3318.21
22:01:09|3318.21
22:01:10|3318.21
22:01:11|3318.21
22:01:12|3318.21
22:01:13|3317.82
22:01:14|3317.82
22:01:15|3317.82
22:01:16|3317.82
22:01:17|3318.01
22:01:18|3318.01
22:01:19|3318.16
22:01:20|3318.2
22:01:21|3317.87
22:01:22|3317.87
22:01:23|3317.87
22:01:24|3318.34
22:01:25|3319.31
22:01:26|3319.02
22:01:27|3317.86
22:01:28|3318.
22:01:29|3318.1
22:01:31|3317.94
22:01:32|3317.94
22:01:34|3317.94
22:01:34|3317.94
22:01:36|3317.94
22:01:38|3317.94
22:01:38|3317.94
22:01:40|3317.94
22:01:41|3317.94
22:01:42|3317.99
22:01:42|3317.99
22:01:44|3317.97
22:01:45|3317.9
22:01:46|3317.84
22:01:47|3317.71
22:01:47|3317.71
22:01:49|3317.71
22:01:49|3317.71
22:01:51|3317.71
22:01:52|3317.71
22:01:52|3317.71
22:01:53|3317.71
22:01:54|3317.71
22:01:55|3317.71
22:01:56|3317.71
22:01:58|3317.92
22:01:59|3317.92
22:02:00|3317.92
22:02:01|3317.92
22:02:02|3317.92
22:02:03|3318.39
22:02:04|3318.44
22:02:05|3318.44
22:02:06|3318.44
22:02:07|3318.44
22:02:08|3318.03
22:02:09|3318.54
22:02:10|3316.84
22:02:11|3316.2
22:02:12|3315.2
22:02:13|3315.17
22:02:14|3315.14
22:02:15|3315.14
22:02:16|3314.41
22:02:17|3314.58
22:02:18|3314.52
22:02:19|3314.52
22:02:20|3314.52
22:02:21|3315.03
22:02:23|3316.53
22:02:23|3316.64
22:02:24|3316.2
22:02:25|3316.2
22:02:26|3315.86
22:02:27|3314.7
22:02:28|3314.86
22:02:30|3314.61
22:02:31|3314.29
22:02:33|3314.29
22:02:34|3314.29
22:02:34|3314.29
22:02:35|3314.29
22:02:37|3314.49
22:02:39|3315.09
22:02:39|3315.22
22:02:40|3315.22
22:02:42|3315.22
22:02:42|3315.22
22:02:44|3315.13
22:02:44|3315.13
22:02:45|3315.13
22:02:47|3315.13
22:02:48|3314.2
22:02:49|3314.07
22:02:49|3314.2
22:02:50|3314.09
22:02:51|3314.09
22:02:53|3314.06
22:02:54|3314.06
22:02:54|3314.06
22:02:55|3314.06
22:02:56|3313.93
22:02:57|3313.93
22:02:58|3313.93
22:02:59|3313.93
22:03:01|3314.27
22:03:01|3314.85
22:03:02|3316.17
22:03:03|3316.31
22:03:04|3316.73
22:03:05|3317.48
22:03:07|3317.15
22:03:07|3316.44
22:03:08|3315.47
22:03:10|3315.
22:03:10|3314.32
22:03:11|3314.31
22:03:13|3314.29
22:03:14|3315.37
22:03:16|3315.59
22:03:17|3315.86
22:03:18|3316.17
22:03:18|3316.14
22:03:19|3316.28
22:03:20|3316.38
22:03:21|3316.58
22:03:22|3317.49
22:03:24|3317.81
22:03:24|3317.81
22:03:25|3317.81
22:03:27|3317.8
22:03:28|3317.9
22:03:29|3317.8
22:03:30|3317.8
22:03:30|3317.8
22:03:31|3317.8
22:03:33|3317.8
22:03:34|3317.8
22:03:35|3317.47
22:03:36|3317.47
22:03:37|3317.76
22:03:38|3317.2
22:03:39|3317.76
22:03:40|3317.76
22:03:41|3317.76
22:03:42|3317.52
22:03:43|3317.43
22:03:45|3315.85
22:03:46|3315.84
22:03:46|3315.9
22:03:48|3315.9
22:03:48|3315.9
22:03:49|3315.9
22:03:50|3315.9
22:03:51|3315.9
22:03:52|3315.9
22:03:53|3315.9
22:03:55|3316.85
22:03:55|3316.85
22:03:57|3316.85
22:03:58|3317.49
22:03:59|3317.49
22:04:00|3315.76
22:04:00|3315.96
22:04:02|3317.
22:04:03|3317.49
22:04:03|3316.59
22:04:05|3316.12
22:04:06|3315.78
22:04:07|3315.38
22:04:09|3315.34
22:04:10|3314.59
22:04:11|3314.75
22:04:11|3314.34
22:04:13|3315.3
22:04:13|3315.21
22:04:14|3315.8
22:04:16|3316.05
22:04:17|3316.41
22:04:18|3317.23
22:04:19|3317.26
22:04:20|3315.6
22:04:22|3315.18
22:04:23|3314.94
22:04:23|3314.94
22:04:24|3314.94
22:04:25|3314.77
22:04:26|3314.77
22:04:27|3314.77
22:04:29|3314.77
22:04:29|3314.77
22:04:30|3314.77
22:04:31|3315.83
22:04:33|3315.94
22:04:33|3315.84
22:04:35|3314.95
22:04:35|3314.34
22:04:37|3314.39
22:04:37|3314.39
22:04:39|3313.82
22:04:40|3313.82
22:04:40|3313.82
22:04:42|3314.14
22:04:43|3314.22
22:04:44|3314.25
22:04:44|3314.15
22:04:46|3314.15
22:04:47|3314.15
22:04:48|3314.15
22:04:49|3314.15
22:04:50|3314.17
22:04:51|3314.88
22:04:52|3314.63
22:04:53|3314.63
22:04:54|3314.95
22:04:55|3314.95
22:04:56|3314.98
22:04:57|3315.21
22:04:58|3314.45
22:04:59|3314.2
22:05:00|3314.29
22:05:01|3315.07
22:05:02|3315.65
22:05:03|3315.83
22:05:04|3316.04
22:05:05|3316.09
22:05:06|3316.83
22:05:07|3316.88
22:05:09|3317.08
22:05:10|3317.1
22:05:10|3316.28
22:05:12|3316.6
22:05:13|3317.07
22:05:14|3317.07
22:05:14|3317.05
22:05:16|3317.25
22:05:17|3317.49
22:05:18|3317.5
22:05:19|3317.54
22:05:20|3317.54
22:05:22|3317.54
22:05:22|3317.81
22:05:23|3318.15
22:05:24|3318.15
22:05:26|3318.37
22:05:26|3318.01
22:05:28|3318.01
22:05:28|3318.01
22:05:29|3318.07
22:05:30|3317.29
22:05:32|3317.4
22:05:32|3318.69
22:05:33|3318.01
22:05:34|3318.41
22:05:35|3318.41
22:05:37|3317.43
22:05:38|3318.06
22:05:38|3318.06
22:05:40|3318.06
22:05:40|3318.59
22:05:42|3318.59
22:05:42|3318.69
22:05:44|3317.71
22:05:44|3318.38
22:05:46|3318.38
22:05:47|3318.2
22:05:48|3318.2
22:05:49|3318.2
22:05:49|3318.78
22:05:51|3317.84
22:05:51|3317.76
22:05:53|3318.3
22:05:53|3318.12
22:05:55|3318.85
22:05:56|3318.24
22:05:57|3318.63
22:05:58|3318.36
22:05:59|3318.36
22:06:00|3319.2
22:06:00|3318.85
22:06:01|3318.31
22:06:03|3318.63
22:06:04|3318.14
22:06:05|3318.99
22:06:06|3319.14
22:06:07|3318.59
22:06:08|3318.93
22:06:08|3319.24
22:06:10|3318.99
22:06:12|3318.44
22:06:13|3318.07
22:06:13|3318.48
22:06:14|3318.35
22:06:16|3318.12
22:06:18|3317.54
22:06:19|3317.94
22:06:20|3318.22
22:06:21|3317.82
22:06:21|3317.5
22:06:23|3318.46
22:06:24|3317.98
22:06:24|3318.62
22:06:25|3318.57
22:06:27|3318.52
22:06:28|3318.52
22:06:29|3318.71
22:06:30|3318.71
22:06:31|3318.71
22:06:32|3318.96
22:06:33|3318.9
22:06:34|3319.18
22:06:35|3319.18
22:06:36|3319.18
22:06:38|3319.19
22:06:39|3319.57
22:06:40|3319.03
22:06:41|3318.43
22:06:42|3318.8
22:06:43|3318.57
22:06:44|3318.42
22:06:45|3318.77
22:06:46|3318.63
22:06:47|3318.63
22:06:48|3318.43
22:06:49|3318.43
22:06:50|3318.43
22:06:51|3318.43
22:06:52|3318.76
22:06:53|3318.76
22:06:54|3318.76
22:06:55|3318.76
22:06:56|3318.97
22:06:57|3319.19
22:06:58|3319.19
22:06:59|3319.27
22:07:00|3319.15
22:07:02|3319.57
22:07:02|3319.58
22:07:03|3319.58
22:07:05|3319.84
22:07:05|3319.49
22:07:06|3319.4
22:07:07|3319.1
22:07:08|3318.6
22:07:10|3319.2
22:07:11|3319.11
22:07:13|3319.21
22:07:14|3319.94
22:07:15|3319.61
22:07:17|3319.31
22:07:18|3319.31
22:07:19|3319.31
22:07:20|3319.31
22:07:21|3319.07
22:07:22|3319.03
22:07:23|3319.03
22:07:23|3319.03
22:07:25|3319.03
22:07:26|3318.9
22:07:27|3318.71
22:07:28|3318.28
22:07:29|3318.11
22:07:30|3318.29
22:07:31|3318.12
22:07:32|3317.49
22:07:33|3318.
22:07:34|3318.5
22:07:35|3318.23
22:07:36|3317.85
22:07:37|3317.8
22:07:38|3318.17
22:07:39|3318.84
22:07:40|3318.43
22:07:41|3318.36
22:07:42|3318.29
22:07:44|3318.07
22:07:45|3318.07
22:07:45|3317.83
22:07:46|3317.83
22:07:48|3317.83
22:07:48|3317.83
22:07:49|3317.83
22:07:51|3317.83
22:07:51|3318.18
22:07:52|3318.28
22:07:53|3318.62
22:07:54|3318.14
22:07:55|3318.16
22:07:57|3317.86
22:07:58|3317.56
22:07:59|3316.95
22:08:01|3317.6
22:08:01|3317.82
22:08:02|3318.15
22:08:04|3318.15
22:08:05|3317.51
22:08:05|3317.51
22:08:06|3317.31
22:08:07|3317.31
22:08:08|3317.31
22:08:09|3317.01
22:08:11|3317.94
22:08:12|3317.94
22:08:12|3317.3
22:08:14|3317.25
22:08:15|3317.25
22:08:16|3317.25
22:08:17|3317.25
22:08:18|3317.25
22:08:19|3317.65
22:08:20|3317.48
22:08:21|3317.48
22:08:22|3318.16
22:08:23|3318.08
22:08:24|3318.57
22:08:25|3318.02
22:08:26|3317.79
22:08:27|3318.11
22:08:28|3318.73
22:08:29|3318.55
22:08:30|3318.97
22:08:31|3318.45
22:08:32|3318.45
22:08:33|3319.14
22:08:34|3319.14
22:08:35|3319.14
22:08:36|3318.85
22:08:37|3318.86
22:08:38|3318.93
22:08:39|3318.93
22:08:41|3318.93
22:08:42|3319.06
22:08:42|3319.06
22:08:43|3318.96
22:08:44|3318.67
22:08:45|3318.67
22:08:47|3318.48
22:08:47|3318.16
22:08:48|3318.48
22:08:49|3318.95
22:08:50|3318.32
22:08:51|3318.54
22:08:52|3318.54
22:08:54|3318.54
22:08:54|3318.54
22:08:55|3318.54
22:08:57|3318.54
22:08:58|3318.54
22:08:58|3318.54
22:08:59|3318.54
22:09:01|3318.54
22:09:01|3318.87
22:09:03|3318.87
22:09:04|3318.45
22:09:05|3318.39
22:09:06|3318.24
22:09:06|3318.48
22:09:07|3318.42
22:09:09|3318.06
22:09:10|3318.06
22:09:11|3318.06
22:09:13|3318.19
22:09:14|3318.19
22:09:14|3318.19
22:09:16|3317.8
22:09:17|3317.05
22:09:18|3317.79
22:09:19|3317.54
22:09:20|3317.54
22:09:21|3317.62
22:09:22|3317.8
22:09:23|3317.8
22:09:24|3317.46
22:09:25|3317.46
22:09:26|3317.82
22:09:27|3317.82
22:09:28|3317.82
22:09:29|3317.37
22:09:30|3317.43
22:09:31|3317.24
22:09:33|3317.44
22:09:34|3317.73
22:09:34|3317.44
22:09:36|3317.39
22:09:37|3317.19
22:09:38|3317.19
22:09:38|3317.19
22:09:40|3317.19
22:09:40|3317.02
22:09:42|3316.96
22:09:43|3316.91
22:09:43|3317.16
22:09:44|3317.3
22:09:46|3317.43
22:09:46|3317.29
22:09:47|3317.75
22:09:48|3317.63
22:09:50|3317.63
22:09:51|3317.63
22:09:52|3317.63
22:09:52|3317.63
22:09:54|3317.66
22:09:55|3317.47
22:09:55|3317.41
22:09:56|3317.41
22:09:58|3317.41
22:09:58|3317.41
22:09:59|3317.41
22:10:01|3317.55
22:10:01|3317.15
22:10:03|3317.03
22:10:03|3316.99
22:10:04|3316.99
22:10:05|3316.8
22:10:07|3316.8
22:10:08|3316.8
22:10:09|3316.8
22:10:09|3316.8
22:10:10|3316.59
22:10:11|3316.32
22:10:12|3316.74
22:10:13|3316.74
22:10:14|3316.74
22:10:15|3316.69
22:10:16|3316.79
22:10:18|3316.79
22:10:18|3316.67
22:10:20|3316.67
22:10:20|3316.67
22:10:22|3316.49
22:10:23|3316.49
22:10:24|3316.41
22:10:25|3316.41
22:10:26|3316.41
22:10:27|3316.41
22:10:28|3316.09
22:10:29|3316.09
22:10:30|3316.09
22:10:31|3316.09
22:10:32|3316.09
22:10:33|3316.09
22:10:35|3315.97
22:10:35|3315.68
22:10:36|3315.82
22:10:38|3315.82
22:10:38|3316.49
22:10:40|3317.4
22:10:40|3317.01
22:10:41|3317.01
22:10:42|3317.01
22:10:43|3317.
22:10:44|3317.5
22:10:45|3318.19
22:10:46|3317.96
22:10:48|3317.58
22:10:49|3317.58
22:10:49|3317.21
22:10:50|3317.21
22:10:51|3317.08
22:10:52|3317.09
22:10:53|3317.09
22:10:54|3317.09
22:10:55|3316.59
22:10:56|3316.45
22:10:57|3316.39
22:10:59|3316.39
22:10:59|3316.62
22:11:00|3317.27
22:11:02|3316.93
22:11:03|3317.39
22:11:03|3318.08
22:11:04|3317.97
22:11:05|3317.75
22:11:06|3317.75
22:11:07|3317.75
22:11:08|3317.75
22:11:09|3317.75
22:11:10|3318.19
22:11:12|3318.19
22:11:13|3318.19
22:11:14|3318.19
22:11:15|3317.93
22:11:17|3317.93
22:11:18|3317.81
22:11:19|3317.81
22:11:20|3317.72
22:11:21|3317.72
22:11:22|3318.43
22:11:23|3318.02
22:11:24|3317.85
22:11:25|3318.13
22:11:26|3318.13
22:11:27|3318.13
22:11:28|3318.13
22:11:29|3318.13
22:11:30|3318.13
22:11:31|3317.98
22:11:32|3318.14
22:11:33|3317.29
22:11:35|3318.09
22:11:35|3318.
22:11:36|3318.
22:11:38|3318.
22:11:39|3317.89
22:11:39|3317.89
22:11:41|3317.89
22:11:42|3317.89
22:11:43|3318.01
22:11:43|3318.01
22:11:45|3318.01
22:11:46|3318.01
22:11:46|3317.25
22:11:48|3317.4
22:11:49|3317.37
22:11:50|3317.52
22:11:51|3317.57
22:11:51|3317.46
22:11:53|3317.47
22:11:53|3317.47
22:11:55|3317.47
22:11:55|3317.47
22:11:56|3317.47
22:11:58|3317.39
22:11:59|3317.39
22:12:00|3317.39
22:12:01|3317.45
22:12:02|3317.18
22:12:03|3317.21
22:12:04|3317.21
22:12:05|3317.38
22:12:06|3317.38
22:12:06|3317.38
22:12:08|3317.38
22:12:09|3317.38
22:12:10|3317.21
22:12:11|3317.64
22:12:12|3318.26
22:12:13|3317.65
22:12:14|3317.64
22:12:16|3317.64
22:12:17|3317.64
22:12:18|3317.45
22:12:19|3317.57
22:12:20|3317.57
22:12:21|3317.57
22:12:22|3317.57
22:12:23|3317.64
22:12:24|3317.64
22:12:25|3317.66
22:12:26|3317.82
22:12:27|3317.82
22:12:28|3317.82
22:12:29|3317.82
22:12:30|3317.82
22:12:31|3317.5
22:12:32|3317.5
22:12:33|3317.5
22:12:34|3317.5
22:12:36|3317.02
22:12:37|3316.92
22:12:38|3317.44
22:12:39|3317.36
22:12:40|3317.36
22:12:41|3317.36
22:12:41|3317.23
22:12:42|3317.23
22:12:44|3317.23
22:12:44|3317.35
22:12:46|3317.35
22:12:47|3317.35
22:12:47|3317.5
22:12:49|3317.5
22:12:50|3317.5
22:12:51|3317.5
22:12:52|3317.5
22:12:53|3317.06
22:12:53|3317.06
22:12:55|3317.06
22:12:56|3317.06
22:12:56|3317.75
22:12:58|3317.41
22:12:59|3317.41
22:13:00|3317.41
22:13:01|3317.41
22:13:02|3317.58
22:13:03|3317.58
22:13:04|3317.58
22:13:04|3318.31
22:13:06|3318.31
22:13:06|3318.31
22:13:08|3318.31
22:13:08|3318.31
22:13:10|3318.31
22:13:11|3318.16
22:13:11|3318.41
22:13:13|3318.3
22:13:14|3318.3
22:13:15|3318.03
22:13:16|3318.03
22:13:18|3318.03
22:13:19|3318.14
22:13:20|3318.14
22:13:21|3317.71
22:13:22|3317.71
22:13:24|3317.58
22:13:25|3317.58
22:13:26|3317.58
22:13:27|3317.58
22:13:28|3317.58
22:13:29|3317.25
22:13:30|3317.31
22:13:31|3317.31
22:13:32|3317.31
22:13:33|3317.76
22:13:34|3317.76
22:13:35|3317.4
22:13:36|3317.4
22:13:37|3317.4
22:13:38|3317.4
22:13:39|3317.4
22:13:40|3317.4
22:13:41|3317.4
22:13:42|3317.
22:13:43|3317.
22:13:44|3317.
22:13:45|3317.
22:13:46|3317.
22:13:47|3317.
22:13:49|3317.
22:13:49|3317.
22:13:50|3317.
22:13:51|3317.
22:13:52|3317.
22:13:54|3317.
22:13:54|3316.92
22:13:56|3316.92
22:13:56|3316.57
22:13:57|3316.57
22:13:59|3316.57
22:13:59|3316.01
22:14:00|3315.91
22:14:01|3315.94
22:14:03|3315.91
22:14:04|3315.91
22:14:04|3316.16
22:14:06|3316.16
22:14:06|3316.16
22:14:08|3315.65
22:14:09|3315.57
22:14:10|3315.65
22:14:11|3315.65
22:14:12|3315.47
22:14:13|3315.5
22:14:15|3315.5
22:14:16|3315.5
22:14:16|3315.79
22:14:17|3315.79
22:14:19|3315.79
22:14:20|3315.79
22:14:21|3315.79
22:14:22|3315.79
22:14:24|3315.79
22:14:24|3315.79
22:14:25|3315.48
22:14:27|3315.41
22:14:28|3315.41
22:14:29|3316.
22:14:30|3316.
22:14:32|3316.
22:14:33|3316.
22:14:34|3316.
22:14:35|3315.84
22:14:36|3315.84
22:14:37|3315.84
22:14:38|3316.26
22:14:39|3316.5
22:14:41|3316.11
22:14:42|3316.02
22:14:43|3316.02
22:14:44|3315.21
22:14:46|3315.55
22:14:47|3315.25
22:14:48|3315.25
22:14:48|3315.25
22:14:50|3315.24
22:14:50|3315.24
22:14:51|3315.24
22:14:53|3315.24
22:14:54|3315.24
22:14:55|3315.39
22:14:55|3315.39
22:14:57|3315.39
22:14:58|3315.39
22:14:59|3315.13
22:15:00|3315.46
22:15:01|3316.13
22:15:02|3316.53
22:15:03|3316.17
22:15:05|3316.12
22:15:06|3315.79
22:15:06|3315.79
22:15:08|3315.79
22:15:09|3315.86
22:15:10|3315.86
22:15:11|3315.86
22:15:11|3315.86
22:15:12|3315.86
22:15:13|3315.81
22:15:15|3316.05
22:15:16|3316.78
22:15:17|3317.2
22:15:18|3316.95
22:15:19|3317.4
22:15:20|3316.64
22:15:21|3316.94
22:15:22|3317.19
22:15:23|3316.96
22:15:24|3317.28
22:15:25|3316.74
22:15:26|3316.74
22:15:27|3316.74
22:15:28|3317.14
22:15:29|3317.15
22:15:29|3316.86
22:15:31|3316.79
22:15:32|3316.59
22:15:33|3316.59
22:15:34|3316.59
22:15:35|3316.59
22:15:36|3316.59
22:15:37|3316.59
22:15:38|3316.59
22:15:39|3316.96
22:15:40|3317.17
22:15:41|3317.17
22:15:43|3317.
22:15:44|3317.01
22:15:44|3316.59
22:15:45|3316.5
22:15:47|3316.5
22:15:48|3316.46
22:15:48|3316.46
22:15:50|3316.46
22:15:51|3316.79
22:15:52|3317.16
22:15:53|3316.97
22:15:54|3317.19
22:15:55|3317.14
22:15:56|3317.3
22:15:57|3317.1
22:15:58|3317.21
22:15:59|3317.4
22:16:00|3317.4
22:16:01|3317.6
22:16:02|3317.61
22:16:04|3317.62
22:16:04|3318.
22:16:06|3317.79
22:16:07|3317.74
22:16:08|3316.96
22:16:09|3317.41
22:16:10|3317.33
22:16:11|3317.33
22:16:12|3316.99
22:16:14|3317.52
22:16:15|3317.39
22:16:16|3317.39
22:16:17|3317.39
22:16:18|3317.39
22:16:19|3317.19
22:16:20|3317.19
22:16:21|3317.19
22:16:22|3317.19
22:16:23|3317.19
22:16:25|3317.24
22:16:26|3317.24
22:16:26|3317.24
22:16:27|3317.24
22:16:28|3317.24
22:16:29|3317.19
22:16:30|3317.26
22:16:32|3317.26
22:16:32|3317.26
22:16:33|3317.26
22:16:34|3317.26
22:16:35|3317.46
22:16:36|3317.47
22:16:37|3317.96
22:16:38|3317.66
22:16:39|3317.42
22:16:40|3317.42
22:16:41|3317.25
22:16:43|3317.25
22:16:43|3317.58
22:16:44|3317.51
22:16:45|3317.51
22:16:46|3317.71
22:16:47|3317.71
22:16:48|3317.71
22:16:49|3317.69
22:16:51|3317.62
22:16:51|3317.62
22:16:52|3317.62
22:16:53|3317.68
22:16:55|3317.68
22:16:55|3317.86
22:16:56|3317.86
22:16:57|3317.86
22:16:58|3317.86
22:17:00|3317.86
22:17:00|3317.64
22:17:01|3317.6
22:17:02|3317.6
22:17:04|3317.34
22:17:04|3317.34
22:17:06|3317.5
22:17:07|3317.2
22:17:08|3317.07
22:17:09|3317.07
22:17:10|3317.35
22:17:11|3317.35
22:17:12|3317.35
22:17:13|3317.06
22:17:14|3316.67
22:17:15|3316.73
22:17:16|3316.55
22:17:17|3316.15
22:17:18|3316.35
22:17:19|3316.27
22:17:20|3316.73
22:17:21|3316.76
22:17:22|3316.76
22:17:23|3316.76
22:17:24|3317.18
22:17:25|3317.18
22:17:26|3317.18
22:17:27|3316.3
22:17:28|3316.97
22:17:29|3317.04
22:17:30|3317.04
22:17:31|3317.04
22:17:32|3317.2
22:17:33|3317.31
22:17:35|3317.31
22:17:36|3317.31
22:17:36|3317.19
22:17:37|3317.19
22:17:39|3317.12
22:17:39|3316.19
22:17:41|3316.12
22:17:41|3316.12
22:17:42|3316.09
22:17:43|3316.21
22:17:44|3316.11
22:17:46|3316.23
22:17:47|3316.23
22:17:47|3316.03
22:17:49|3316.34
22:17:49|3316.37
22:17:51|3316.37
22:17:51|3316.37
22:17:53|3316.37
22:17:54|3315.4
22:17:54|3315.59
22:17:56|3315.59
22:17:56|3315.83
22:17:57|3315.83
22:17:59|3315.46
22:18:00|3315.25
22:18:00|3315.19
22:18:01|3315.14
22:18:02|3314.55
22:18:04|3314.85
22:18:05|3315.03
22:18:07|3315.19
22:18:08|3315.32
22:18:09|3314.61
22:18:10|3314.55
22:18:11|3314.33
22:18:12|3314.33
22:18:14|3314.44
22:18:15|3314.44
22:18:16|3314.44
22:18:18|3314.49
22:18:19|3314.89
22:18:20|3315.03
22:18:21|3314.93
22:18:22|3315.21
22:18:22|3315.3
22:18:24|3315.3
22:18:24|3315.41
22:18:25|3315.53
22:18:26|3315.52
22:18:27|3315.52
22:18:28|3315.52
22:18:29|3315.52
22:18:30|3315.52
22:18:31|3315.07
22:18:32|3315.07
22:18:33|3315.42
22:18:35|3315.51
22:18:35|3315.26
22:18:36|3315.26
22:18:37|3315.26
22:18:39|3315.26
22:18:39|3315.26
22:18:41|3315.26
22:18:41|3315.04
22:18:42|3315.04
22:18:44|3315.04
22:18:45|3314.87
22:18:45|3314.87
22:18:47|3314.87
22:18:48|3314.87
22:18:49|3314.59
22:18:50|3314.73
22:18:51|3314.71
22:18:52|3314.95
22:18:53|3315.08
22:18:54|3315.08
22:18:55|3314.81
22:18:56|3314.6
22:18:57|3314.46
22:18:58|3314.52
22:18:59|3314.52
22:19:00|3314.74
22:19:01|3314.66
22:19:02|3314.9
22:19:03|3314.9
22:19:04|3314.68
22:19:05|3314.66
22:19:07|3314.22
22:19:08|3314.31
22:19:09|3314.95
22:19:11|3315.18
22:19:11|3315.18
22:19:13|3315.18
22:19:14|3315.18
22:19:15|3315.18
22:19:16|3314.43
22:19:17|3314.5
22:19:18|3314.5
22:19:19|3314.5
22:19:20|3314.5
22:19:21|3314.7
22:19:22|3314.67
22:19:23|3314.67
22:19:24|3314.23
22:19:25|3314.27
22:19:26|3314.29
22:19:27|3313.93
22:19:28|3313.93
22:19:30|3313.93
22:19:30|3313.93
22:19:31|3313.93
22:19:33|3313.82
22:19:33|3313.82
22:19:35|3313.82
22:19:37|3313.62
22:19:37|3313.62
22:19:38|3313.62
22:19:39|3313.62
22:19:40|3313.62
22:19:41|3313.62
22:19:42|3313.62
22:19:43|3313.62
22:19:44|3313.62
22:19:45|3313.62
22:19:46|3313.62
22:19:47|3313.62
22:19:48|3314.02
22:19:50|3313.83
22:19:51|3313.83
22:19:51|3314.25
22:19:54|3314.03
22:19:54|3314.04
22:19:56|3314.24
22:19:56|3314.24
22:19:58|3314.23
22:19:59|3314.38
22:20:00|3314.26
22:20:02|3314.43
22:20:03|3315.03
22:20:03|3314.81
22:20:05|3314.82
22:20:07|3315.02
22:20:08|3315.03
22:20:09|3314.8
22:20:09|3314.8
22:20:11|3314.63
22:20:12|3314.78
22:20:14|3314.37
22:20:14|3314.24
22:20:16|3314.88
22:20:16|3314.67
22:20:17|3314.81
22:20:18|3314.47
22:20:19|3314.44
22:20:21|3314.2
22:20:22|3314.07
22:20:22|3314.08
22:20:24|3314.08
22:20:24|3314.08
22:20:25|3314.18
22:20:26|3314.59
22:20:28|3314.3
22:20:29|3314.29
22:20:30|3314.22
22:20:32|3314.22
22:20:33|3314.27
22:20:34|3314.29
22:20:35|3314.29
22:20:36|3314.24
22:20:36|3314.4
22:20:38|3314.
22:20:39|3313.88
22:20:40|3314.02
22:20:41|3314.02
22:20:41|3314.25
22:20:43|3314.12
22:20:44|3314.19
22:20:45|3314.29
22:20:46|3314.04
22:20:47|3314.4
22:20:48|3314.4
22:20:49|3314.2
22:20:50|3314.02
22:20:51|3313.84
22:20:52|3314.2
22:20:53|3314.3
22:20:54|3313.8
22:20:55|3314.16
22:20:56|3313.89
22:20:58|3313.32
22:20:58|3313.31
22:21:00|3313.03
22:21:01|3313.22
22:21:02|3313.24
22:21:03|3313.52
22:21:05|3314.19
22:21:06|3313.84
22:21:08|3314.47
22:21:09|3314.6
22:21:09|3314.59
22:21:11|3314.59
22:21:12|3314.59
22:21:13|3314.59
22:21:14|3314.59
22:21:15|3314.55
22:21:16|3314.55
22:21:18|3314.76
22:21:18|3314.88
22:21:19|3314.68
22:21:21|3314.68
22:21:22|3315.74
22:21:22|3315.74
22:21:24|3315.23
22:21:25|3315.65
22:21:26|3315.65
22:21:27|3315.66
22:21:27|3315.44
22:21:29|3315.44
22:21:30|3315.41
22:21:31|3316.
22:21:32|3315.91
22:21:33|3315.91
22:21:35|3315.78
22:21:36|3316.18
22:21:37|3316.18
22:21:37|3315.93
22:21:38|3315.93
22:21:40|3315.93
22:21:40|3316.36
22:21:42|3316.36
22:21:42|3316.36
22:21:43|3316.07
22:21:44|3315.98
22:21:45|3315.98
22:21:46|3315.98
22:21:48|3315.75
22:21:48|3315.81
22:21:50|3315.99
22:21:50|3315.99
22:21:51|3315.99
22:21:53|3315.99
22:21:53|3315.24
22:21:54|3315.54
22:21:55|3315.7
22:21:56|3315.7
22:21:58|3315.7
22:21:58|3315.7
22:21:59|3315.8
22:22:00|3315.8
22:22:01|3315.8
22:22:03|3315.12
22:22:05|3315.16
22:22:06|3315.16
22:22:07|3315.37
22:22:08|3315.37
22:22:09|3315.37
22:22:10|3314.69
22:22:10|3314.58
22:22:12|3314.33
22:22:13|3314.28
22:22:14|3314.08
22:22:15|3314.08
22:22:16|3314.59
22:22:17|3314.59
22:22:18|3314.59
22:22:19|3314.59
22:22:19|3314.29
22:22:20|3314.3
22:22:22|3314.46
22:22:23|3314.85
22:22:23|3314.71
22:22:24|3314.81
22:22:26|3314.84
22:22:27|3315.04
22:22:27|3314.73
22:22:28|3315.13
22:22:30|3315.1
22:22:31|3315.05
22:22:32|3314.97
22:22:33|3314.92
22:22:34|3314.92
22:22:35|3314.96
22:22:36|3314.96
22:22:37|3315.78
22:22:38|3315.78
22:22:39|3315.61
22:22:40|3315.87
22:22:41|3315.95
22:22:42|3315.97
22:22:43|3316.36
22:22:44|3316.22
22:22:45|3316.22
22:22:46|3316.22
22:22:47|3316.22
22:22:48|3316.24
22:22:49|3316.24
22:22:50|3316.24
22:22:51|3316.24
22:22:52|3316.24
22:22:53|3316.9
22:22:54|3316.21
22:22:55|3316.21
22:22:56|3316.11
22:22:57|3316.11
22:22:58|3316.11
22:22:59|3316.11
22:23:00|3316.51
22:23:01|3316.51
22:23:03|3316.08
22:23:04|3316.08
22:23:05|3316.08
22:23:07|3316.08
22:23:08|3316.04
22:23:09|3316.01
22:23:10|3315.72
22:23:11|3315.72
22:23:11|3315.72
22:23:12|3316.19
22:23:14|3316.68
22:23:15|3316.68
22:23:16|3316.68
22:23:17|3316.68
22:23:17|3316.1
22:23:19|3316.1
22:23:20|3316.82
22:23:21|3316.14
22:23:22|3316.14
22:23:23|3316.14
22:23:23|3316.56
22:23:25|3316.47
22:23:26|3316.47
22:23:27|3316.37
22:23:28|3316.37
22:23:28|3316.37
22:23:30|3316.37
22:23:31|3316.37
22:23:32|3316.5
22:23:33|3316.5
22:23:34|3316.47
22:23:35|3316.47
22:23:36|3316.47
22:23:37|3316.47
22:23:37|3316.49
22:23:39|3316.47
22:23:40|3316.47
22:23:41|3316.47
22:23:42|3316.79
22:23:43|3316.79
22:23:44|3316.45
22:23:45|3316.45
22:23:46|3316.45
22:23:47|3316.45
22:23:48|3316.45
22:23:49|3316.42
22:23:50|3316.42
22:23:51|3316.42
22:23:52|3316.42
22:23:53|3316.42
22:23:54|3316.24
22:23:55|3316.24
22:23:57|3316.16
22:23:58|3316.16
22:23:58|3316.16
22:24:00|3316.16
22:24:01|3316.16
22:24:01|3316.16
22:24:03|3316.47
22:24:05|3316.47
22:24:06|3316.36
22:24:07|3316.5
22:24:07|3316.67
22:24:08|3316.67
22:24:10|3316.67
22:24:10|3316.67
22:24:12|3315.93
22:24:13|3316.13
22:24:14|3316.13
22:24:14|3316.5
22:24:16|3316.58
22:24:17|3316.58
22:24:17|3316.58
22:24:19|3316.59
22:24:20|3316.59
22:24:20|3316.59
22:24:22|3316.59
22:24:23|3316.14
22:24:24|3316.09
22:24:25|3315.83
22:24:26|3315.96
22:24:27|3315.96
22:24:28|3315.96
22:24:29|3315.96
22:24:30|3316.19
22:24:31|3316.19
22:24:31|3315.87
22:24:33|3315.61
22:24:34|3315.61
22:24:35|3315.63
22:24:36|3315.97
22:24:37|3315.98
22:24:38|3316.27
22:24:39|3316.12
22:24:40|3316.12
22:24:41|3316.12
22:24:42|3316.12
22:24:43|3316.12
22:24:44|3316.12
22:24:45|3316.12
22:24:46|3316.12
22:24:47|3315.69
22:24:48|3315.69
22:24:49|3315.69
22:24:50|3315.8
22:24:51|3315.8
22:24:52|3315.83
22:24:53|3315.83
22:24:54|3315.83
22:24:55|3315.83
22:24:56|3316.29
22:24:57|3316.2
22:24:58|3316.24
22:24:59|3316.14
22:25:00|3316.14
22:25:01|3316.13
22:25:02|3316.31
22:25:03|3316.31
22:25:04|3316.31
22:25:06|3316.21
22:25:07|3316.21
22:25:08|3316.21
22:25:08|3316.22
22:25:10|3316.22
22:25:11|3316.18
22:25:12|3316.18
22:25:13|3316.18
22:25:14|3316.18
22:25:15|3316.18
22:25:16|3316.18
22:25:17|3316.18
22:25:18|3316.01
22:25:19|3316.01
22:25:20|3316.5
22:25:21|3316.5
22:25:22|3316.5
22:25:23|3316.5
22:25:24|3316.5
22:25:25|3316.5
22:25:26|3316.5
22:25:27|3316.5
22:25:28|3316.5
22:25:29|3316.5
22:25:31|3316.5
22:25:31|3316.42
22:25:33|3316.42
22:25:33|3316.61
22:25:35|3316.17
22:25:36|3316.17
22:25:36|3316.17
22:25:37|3316.61
22:25:39|3316.61
22:25:39|3316.61
22:25:40|3316.61
22:25:41|3316.61
22:25:43|3316.6
22:25:43|3316.6
22:25:44|3316.61
22:25:46|3316.61
22:25:46|3316.61
22:25:47|3316.27
22:25:48|3316.27
22:25:49|3316.27
22:25:50|3316.27
22:25:51|3316.27
22:25:53|3316.61
22:25:53|3316.61
22:25:55|3316.61
22:25:55|3315.96
22:25:57|3315.96
22:25:57|3315.96
22:25:58|3315.96
22:25:59|3315.96
22:26:01|3316.58
22:26:01|3316.41
22:26:02|3316.
22:26:03|3316.
22:26:04|3316.
22:26:06|3316.
22:26:08|3316.
22:26:08|3316.
22:26:09|3316.
22:26:11|3316.4
22:26:12|3316.4
22:26:13|3316.4
22:26:14|3316.4
22:26:14|3316.4
22:26:15|3316.4
22:26:17|3316.15
22:26:17|3316.13
22:26:19|3316.13
22:26:20|3316.3
22:26:21|3316.3
22:26:22|3316.12
22:26:23|3316.06
22:26:24|3316.06
22:26:25|3316.02
22:26:26|3316.02
22:26:27|3316.02
22:26:28|3316.02
22:26:29|3316.01
22:26:30|3316.01
22:26:31|3316.01
22:26:32|3316.01
22:26:33|3316.01
22:26:34|3316.01
22:26:35|3316.01
22:26:36|3316.01
22:26:37|3316.38
22:26:38|3316.38
22:26:39|3316.38
22:26:40|3316.38
22:26:41|3316.35
22:26:42|3316.35
22:26:43|3316.35
22:26:44|3316.16
22:26:45|3316.16
22:26:46|3316.28
22:26:47|3316.28
22:26:48|3316.28
22:26:49|3316.28
22:26:50|3316.28
22:26:51|3316.28
22:26:52|3316.28
22:26:53|3316.28
22:26:55|3316.6
22:26:56|3316.6
22:26:56|3316.31
22:26:57|3316.31
22:26:59|3316.31
22:26:59|3316.14
22:27:00|3316.14
22:27:01|3316.04
22:27:02|3316.04
22:27:04|3316.04
22:27:04|3316.04
22:27:06|3315.85
22:27:07|3315.81
22:27:07|3315.98
22:27:10|3315.75
22:27:11|3315.91
22:27:12|3315.91
22:27:13|3316.02
22:27:14|3316.3
22:27:15|3316.3
22:27:16|3316.3
22:27:17|3316.3
22:27:18|3316.02
22:27:19|3316.02
22:27:20|3316.2
22:27:21|3316.13
22:27:22|3316.14
22:27:23|3316.13
22:27:24|3316.12
22:27:25|3316.12
22:27:26|3316.12
22:27:27|3316.12
22:27:28|3316.12
22:27:29|3316.12
22:27:30|3316.12
22:27:31|3316.12
22:27:32|3316.12
22:27:33|3316.12
22:27:34|3316.12
22:27:35|3316.4
22:27:36|3316.4
22:27:37|3316.31
22:27:38|3316.61
22:27:39|3316.37
22:27:40|3316.37
22:27:41|3316.21
22:27:42|3316.13
22:27:43|3315.93
22:27:44|3315.69
22:27:45|3315.69
22:27:47|3315.69
22:27:47|3315.69
22:27:49|3315.69
22:27:50|3315.61
22:27:50|3315.61
22:27:51|3315.61
22:27:52|3315.61
22:27:54|3315.7
22:27:55|3315.56
22:27:56|3315.63
22:27:57|3315.21
22:27:57|3315.21
22:27:59|3314.75
22:28:00|3314.25
22:28:01|3314.5
22:28:01|3314.96
22:28:02|3315.14
22:28:04|3315.14
22:28:04|3315.14
22:28:05|3315.14
22:28:08|3314.67
22:28:09|3314.28
22:28:10|3314.28
22:28:10|3314.28
22:28:12|3314.64
22:28:12|3314.46
22:28:14|3314.46
22:28:15|3315.05
22:28:17|3315.05
22:28:17|3314.68
22:28:19|3314.68
22:28:19|3314.68
22:28:21|3314.68
22:28:21|3314.34
22:28:23|3314.47
22:28:24|3314.37
22:28:25|3314.33
22:28:25|3314.33
22:28:27|3314.27
22:28:27|3314.27
22:28:29|3314.24
22:28:30|3314.24
22:28:31|3314.09
22:28:32|3314.14
22:28:33|3314.35
22:28:34|3314.35
22:28:35|3314.05
22:28:36|3314.29
22:28:37|3314.65
22:28:38|3314.79
22:28:39|3314.41
22:28:40|3314.41
22:28:41|3314.41
22:28:42|3314.42
22:28:43|3314.42
22:28:44|3314.42
22:28:45|3314.42
22:28:46|3314.42
22:28:47|3314.42
22:28:48|3314.42
22:28:49|3314.08
22:28:50|3314.14
22:28:51|3314.14
22:28:52|3314.14
22:28:53|3314.32
22:28:54|3314.32
22:28:55|3314.32
22:28:56|3314.32
22:28:57|3314.32
22:28:58|3314.59
22:28:59|3314.64
22:29:00|3314.62
22:29:01|3314.62
22:29:02|3314.64
22:29:03|3314.7
22:29:04|3314.61
22:29:05|3314.61
22:29:06|3314.61
22:29:07|3314.61
22:29:08|3314.61
22:29:10|3313.84
22:29:11|3313.97
22:29:12|3313.97
22:29:13|3314.05
22:29:14|3314.19
22:29:16|3313.99
22:29:17|3313.99
22:29:18|3313.84
22:29:19|3313.84
22:29:21|3314.17
22:29:21|3314.17
22:29:22|3313.84
22:29:24|3313.86
22:29:25|3313.71
22:29:26|3313.79
22:29:27|3313.79
22:29:27|3313.79
22:29:28|3313.82
22:29:29|3313.82
22:29:30|3314.08
22:29:32|3314.08
22:29:32|3314.38
22:29:33|3314.38
22:29:34|3314.67
22:29:36|3314.67
22:29:37|3314.65
22:29:39|3314.96
22:29:40|3314.73
22:29:40|3314.79
22:29:42|3314.57
22:29:42|3314.57
22:29:43|3314.83
22:29:45|3314.97
22:29:46|3314.97
22:29:47|3314.97
22:29:48|3314.97
22:29:49|3314.97
22:29:50|3315.2
22:29:51|3315.03
22:29:52|3315.03
22:29:53|3315.4
22:29:54|3315.4
22:29:56|3315.4
22:29:57|3315.4
22:29:58|3315.4
22:29:59|3315.4
22:29:59|3315.4
22:30:01|3314.83
22:30:02|3314.83
22:30:03|3314.76
22:30:04|3314.76
22:30:06|3314.99
22:30:07|3315.4
22:30:08|3315.17
22:30:09|3315.17
22:30:10|3315.01
22:30:11|3315.04
22:30:12|3315.04
22:30:13|3315.04
22:30:14|3315.04
22:30:15|3315.04
22:30:16|3315.16
22:30:17|3315.16
22:30:17|3315.16
22:30:19|3315.16
22:30:20|3315.16
22:30:20|3315.16
22:30:22|3315.16
22:30:23|3315.16
22:30:24|3315.39
22:30:25|3315.39
22:30:26|3314.55
22:30:27|3314.44
22:30:28|3314.44
22:30:29|3314.44
22:30:29|3314.44
22:30:30|3314.78
22:30:32|3314.78
22:30:33|3314.78
22:30:33|3314.04
22:30:35|3314.19
22:30:37|3313.55
22:30:37|3313.55
22:30:39|3313.55
22:30:39|3313.51
22:30:41|3312.99
22:30:42|3312.49
22:30:43|3312.22
22:30:44|3312.37
22:30:45|3312.37
22:30:46|3312.4
22:30:47|3312.4
22:30:48|3312.53
22:30:49|3312.53
22:30:50|3312.27
22:30:51|3312.27
22:30:52|3312.72
22:30:53|3312.54
22:30:54|3312.08
22:30:55|3312.19
22:30:56|3312.16
22:30:57|3311.88
22:30:58|3311.88
22:30:59|3312.06
22:31:00|3312.54
22:31:01|3312.68
22:31:02|3312.82
22:31:03|3312.82
22:31:05|3313.2
22:31:06|3313.5
22:31:07|3313.
22:31:07|3312.75
22:31:08|3312.75
22:31:09|3313.2
22:31:11|3313.43
22:31:11|3313.47
22:31:13|3313.47
22:31:13|3313.47
22:31:15|3313.36
22:31:15|3313.27
22:31:16|3313.27
22:31:17|3313.26
22:31:19|3313.33
22:31:19|3313.33
22:31:20|3313.4
22:31:21|3313.4
22:31:22|3313.4
22:31:23|3312.74
22:31:24|3312.61
22:31:25|3312.99
22:31:26|3313.05
22:31:27|3312.77
22:31:28|3312.78
22:31:29|3312.78
22:31:30|3312.78
22:31:31|3312.97
22:31:32|3312.97
22:31:33|3312.97
22:31:35|3312.82
22:31:36|3312.42
22:31:37|3312.39
22:31:38|3312.39
22:31:40|3312.39
22:31:41|3312.39
22:31:42|3312.39
22:31:44|3312.6
22:31:44|3312.68
22:31:46|3312.68
22:31:46|3312.07
22:31:48|3312.07
22:31:49|3312.07
22:31:50|3312.08
22:31:51|3312.08
22:31:52|3311.97
22:31:53|3312.01
22:31:54|3312.01
22:31:54|3312.01
22:31:56|3312.01
22:31:57|3311.98
22:31:58|3311.98
22:31:59|3311.91
22:32:00|3312.03
22:32:01|3312.14
22:32:02|3312.27
22:32:03|3312.27
22:32:05|3312.13
22:32:05|3312.41
22:32:07|3312.41
22:32:08|3312.41
22:32:09|3312.41
22:32:09|3312.41
22:32:11|3312.3
22:32:11|3312.69
22:32:13|3312.69
22:32:13|3312.69
22:32:15|3312.69
22:32:15|3312.73
22:32:16|3312.73
22:32:17|3312.73
22:32:19|3311.94
22:32:19|3312.01
22:32:20|3312.01
22:32:21|3311.64
22:32:23|3311.82
22:32:24|3311.99
22:32:24|3311.83
22:32:25|3312.
22:32:27|3312.21
22:32:28|3312.21
22:32:28|3311.77
22:32:30|3311.77
22:32:31|3311.77
22:32:32|3311.8
22:32:32|3312.4
22:32:34|3312.69
22:32:34|3312.69
22:32:36|3312.59
22:32:37|3312.59
22:32:37|3312.86
22:32:39|3312.6
22:32:40|3312.84
22:32:41|3312.42
22:32:42|3312.68
22:32:44|3312.67
22:32:44|3312.67
22:32:46|3312.87
22:32:47|3312.93
22:32:47|3312.93
22:32:48|3312.94
22:32:49|3312.94
22:32:51|3312.39
22:32:53|3312.16
22:32:53|3312.26
22:32:54|3312.26
22:32:55|3312.39
22:32:57|3312.39
22:32:57|3312.39
22:32:58|3312.39
22:32:59|3312.39
22:33:01|3312.39
22:33:01|3312.06
22:33:02|3312.09
22:33:03|3311.54
22:33:05|3311.3
22:33:05|3311.3
22:33:06|3311.55
22:33:08|3311.3
22:33:09|3311.2
22:33:09|3311.3
22:33:12|3311.34
22:33:12|3311.34
22:33:13|3311.26
22:33:14|3311.58
22:33:15|3311.57
22:33:17|3311.57
22:33:17|3311.57
22:33:19|3311.57
22:33:19|3311.57
22:33:21|3311.46
22:33:22|3311.59
22:33:22|3311.59
22:33:23|3311.8
22:33:24|3311.81
22:33:25|3311.75
22:33:26|3311.32
22:33:28|3311.32
22:33:29|3311.32
22:33:30|3311.44
22:33:31|3311.44
22:33:32|3311.44
22:33:32|3311.13
22:33:33|3311.
22:33:34|3311.3
22:33:35|3311.3
22:33:37|3311.3
22:33:38|3311.15
22:33:38|3311.15
22:33:40|3311.79
22:33:42|3311.74
22:33:43|3311.74
22:33:44|3311.62
22:33:44|3311.62
22:33:46|3311.62
22:33:46|3311.26
22:33:48|3311.36
22:33:49|3311.26
22:33:50|3311.26
22:33:51|3311.4
22:33:53|3311.15
22:33:54|3311.15
22:33:54|3311.2
22:33:55|3310.82
22:33:57|3310.98
22:33:58|3311.13
22:33:58|3311.13
22:33:59|3310.96
22:34:00|3311.31
22:34:02|3311.14
22:34:02|3311.14
22:34:03|3310.93
22:34:05|3310.98
22:34:05|3310.98
22:34:06|3310.76
22:34:08|3310.76
22:34:08|3310.76
22:34:09|3310.76
22:34:11|3310.76
22:34:11|3310.56
22:34:12|3310.89
22:34:13|3310.89
22:34:15|3310.89
22:34:15|3310.87
22:34:16|3310.87
22:34:17|3310.49
22:34:18|3310.59
22:34:20|3310.59
22:34:20|3310.76
22:34:21|3310.84
22:34:22|3310.84
22:34:23|3310.86
22:34:25|3311.
22:34:25|3311.03
22:34:27|3311.15
22:34:28|3311.15
22:34:28|3311.21
22:34:30|3311.21
22:34:31|3311.39
22:34:31|3311.39
22:34:33|3311.39
22:34:34|3311.39
22:34:35|3311.39
22:34:36|3311.49
22:34:36|3311.49
22:34:37|3311.49
22:34:39|3311.49
22:34:40|3311.49
22:34:42|3311.64
22:34:43|3311.8
22:34:44|3311.87
22:34:44|3312.09
22:34:46|3312.09
22:34:46|3312.09
22:34:48|3312.21
22:34:48|3312.49
22:34:49|3312.4
22:34:50|3312.37
22:34:51|3312.28
22:34:53|3312.28
22:34:54|3312.28
22:34:55|3312.28
22:34:56|3312.42
22:34:57|3312.42
22:34:58|3312.64
22:34:59|3312.87
22:35:00|3312.6
22:35:01|3312.42
22:35:02|3312.5
22:35:04|3312.62
22:35:05|3312.52
22:35:05|3312.55
22:35:06|3312.54
22:35:07|3312.6
22:35:08|3312.6
22:35:09|3312.39
22:35:11|3312.39
22:35:11|3312.4
22:35:13|3312.49
22:35:13|3312.49
22:35:14|3312.49
22:35:16|3312.79
22:35:16|3312.89
22:35:17|3312.73
22:35:18|3312.72
22:35:20|3312.92
22:35:20|3312.94
22:35:22|3313.
22:35:22|3313.
22:35:23|3313.04
22:35:24|3313.31
22:35:25|3313.31
22:35:26|3313.34
22:35:28|3313.34
22:35:29|3313.29
22:35:29|3313.79
22:35:30|3313.92
22:35:31|3313.86
22:35:32|3313.87
22:35:33|3314.02
22:35:35|3314.02
22:35:35|3313.63
22:35:36|3313.76
22:35:37|3313.89
22:35:39|3313.79
22:35:39|3313.71
22:35:41|3313.71
22:35:42|3314.08
22:35:43|3314.08
22:35:44|3313.84
22:35:45|3313.73
22:35:46|3313.73
22:35:47|3313.55
22:35:48|3313.48
22:35:49|3313.48
22:35:50|3313.48
22:35:52|3313.99
22:35:53|3314.14
22:35:54|3313.78
22:35:54|3313.78
22:35:56|3313.78
22:35:56|3313.78
22:35:58|3313.78
22:35:58|3313.78
22:36:00|3313.72
22:36:01|3313.66
22:36:01|3313.88
22:36:03|3313.79
22:36:04|3313.79
22:36:04|3313.79
22:36:06|3313.23
22:36:07|3313.08
22:36:07|3313.37
22:36:09|3313.13
22:36:10|3313.13
22:36:10|3312.93
22:36:12|3312.81
22:36:13|3312.71
22:36:14|3312.79
22:36:15|3312.58
22:36:16|3312.58
22:36:16|3312.58
22:36:17|3312.58
22:36:19|3312.37
22:36:20|3312.56
22:36:20|3312.56
22:36:22|3312.68
22:36:23|3312.56
22:36:24|3312.56
22:36:25|3312.56
22:36:25|3312.56
22:36:27|3312.56
22:36:27|3312.5
22:36:28|3312.5
22:36:30|3312.5
22:36:31|3312.76
22:36:32|3312.76
22:36:33|3312.97
22:36:34|3312.97
22:36:35|3313.08
22:36:36|3313.08
22:36:37|3313.08
22:36:38|3313.28
22:36:39|3313.28
22:36:40|3313.51
22:36:41|3313.51
22:36:43|3313.51
22:36:43|3313.51
22:36:45|3313.5
22:36:46|3313.5
22:36:47|3313.5
22:36:47|3313.5
22:36:49|3313.86
22:36:49|3314.09
22:36:50|3314.23
22:36:51|3314.53
22:36:52|3314.42
22:36:54|3314.42
22:36:55|3314.68
22:36:56|3314.65
22:36:57|3314.62
22:36:58|3314.62
22:36:59|3314.57
22:37:00|3314.68
22:37:01|3314.86
22:37:03|3314.81
22:37:03|3314.78
22:37:04|3314.41
22:37:05|3315.29
22:37:06|3315.2
22:37:08|3315.16
22:37:08|3315.45
22:37:10|3315.28
22:37:10|3315.15
22:37:11|3315.14
22:37:12|3315.52
22:37:14|3315.51
22:37:15|3315.59
22:37:16|3315.53
22:37:16|3315.25
22:37:17|3315.58
22:37:18|3315.84
22:37:19|3315.86
22:37:20|3315.86
22:37:22|3315.75
22:37:22|3315.75
22:37:24|3315.75
22:37:25|3316.03
22:37:26|3316.03
22:37:27|3314.57
22:37:28|3314.55
22:37:29|3314.22
22:37:30|3314.48
22:37:31|3314.48
22:37:32|3314.54
22:37:33|3314.
22:37:34|3314.2
22:37:35|3314.2
22:37:36|3314.2
22:37:37|3314.32
22:37:38|3314.59
22:37:39|3314.82
22:37:40|3314.71
22:37:41|3314.59
22:37:43|3314.87
22:37:44|3314.89
22:37:45|3315.11
22:37:46|3315.31
22:37:47|3315.49
22:37:48|3315.47
22:37:49|3315.62
22:37:50|3315.4
22:37:51|3315.4
22:37:52|3315.61
22:37:53|3315.85
22:37:54|3315.8
22:37:55|3315.8
22:37:56|3315.8
22:37:57|3315.51
22:37:58|3315.79
22:37:59|3315.86
22:38:00|3316.06
22:38:01|3316.07
22:38:02|3315.92
22:38:03|3315.92
22:38:04|3315.92
22:38:06|3316.03
22:38:07|3315.6
22:38:08|3315.58
22:38:09|3315.58
22:38:10|3315.99
22:38:11|3316.06
22:38:11|3315.76
22:38:13|3315.76
22:38:13|3315.76
22:38:14|3315.76
22:38:16|3315.76
22:38:17|3315.76
22:38:18|3315.76
22:38:18|3316.16
22:38:20|3316.03
22:38:21|3316.06
22:38:22|3316.24
22:38:23|3316.41
22:38:24|3316.41
22:38:24|3316.46
22:38:26|3316.72
22:38:27|3316.44
22:38:28|3316.44
22:38:29|3316.62
22:38:30|3316.13
22:38:31|3316.28
22:38:32|3316.
22:38:33|3315.92
22:38:34|3315.92
22:38:35|3315.92
22:38:36|3316.13
22:38:37|3315.93
22:38:38|3315.69
22:38:39|3315.77
22:38:40|3315.67
22:38:41|3315.67
22:38:42|3315.83
22:38:44|3316.17
22:38:44|3316.36
22:38:46|3316.33
22:38:47|3316.09
22:38:48|3315.84
22:38:49|3315.93
22:38:50|3316.
22:38:51|3316.
22:38:52|3316.
22:38:53|3316.
22:38:55|3316.
22:38:56|3316.
22:38:56|3316.
22:38:58|3316.
22:38:59|3316.
22:39:00|3316.
22:39:00|3316.48
22:39:01|3316.5
22:39:02|3316.56
22:39:04|3316.56
22:39:05|3316.78
22:39:06|3316.79
22:39:07|3316.91
22:39:08|3316.91
22:39:09|3317.08
22:39:10|3316.94
22:39:11|3316.78
22:39:12|3316.82
22:39:13|3316.82
22:39:14|3316.82
22:39:15|3316.82
22:39:16|3316.82
22:39:17|3316.82
22:39:18|3317.12
22:39:19|3316.85
22:39:20|3316.81
22:39:21|3317.69
22:39:22|3316.92
22:39:23|3317.32
22:39:25|3317.11
22:39:26|3317.24
22:39:26|3317.24
22:39:28|3317.24
22:39:28|3317.41
22:39:30|3317.41
22:39:30|3317.53
22:39:31|3317.65
22:39:32|3317.72
22:39:34|3317.46
22:39:34|3317.41
22:39:35|3317.28
22:39:36|3317.19
22:39:38|3317.19
22:39:38|3317.19
22:39:39|3317.25
22:39:40|3317.21
22:39:41|3317.21
22:39:43|3317.21
22:39:43|3317.21
22:39:44|3317.21
22:39:46|3317.21
22:39:47|3317.21
22:39:48|3317.21
22:39:49|3317.21
22:39:50|3317.21
22:39:51|3317.21
22:39:52|3317.21
22:39:53|3317.15
22:39:54|3317.09
22:39:55|3317.09
22:39:56|3317.09
22:39:57|3317.1
22:39:58|3317.1
22:39:59|3317.59
22:40:00|3317.43
22:40:01|3317.43
22:40:02|3317.72
22:40:03|3317.46
22:40:04|3317.57
22:40:05|3317.39
22:40:06|3317.56
22:40:07|3317.56
22:40:08|3317.56
22:40:09|3317.73
22:40:10|3317.73
22:40:11|3317.29
22:40:12|3317.59
22:40:13|3317.59
22:40:14|3317.13
22:40:16|3317.04
22:40:16|3317.69
22:40:17|3317.31
22:40:18|3317.31
22:40:19|3317.91
22:40:20|3317.58
22:40:22|3317.52
22:40:22|3317.52
22:40:23|3317.52
22:40:25|3317.52
22:40:26|3317.7
22:40:27|3317.81
22:40:27|3318.01
22:40:28|3318.02
22:40:29|3317.8
22:40:30|3317.76
22:40:31|3317.76
22:40:32|3318.08
22:40:34|3318.12
22:40:35|3318.12
22:40:35|3318.05
22:40:36|3317.86
22:40:37|3317.28
22:40:38|3317.27
22:40:39|3317.35
22:40:40|3317.35
22:40:41|3317.35
22:40:42|3317.35
22:40:43|3317.35
22:40:44|3317.35
22:40:46|3317.17
22:40:48|3317.32
22:40:49|3317.32
22:40:50|3317.32
22:40:51|3317.29
22:40:52|3317.13
22:40:53|3317.13
22:40:55|3317.13
22:40:56|3317.37
22:40:57|3316.78
22:40:58|3316.78
22:40:59|3316.83
22:41:00|3316.99
22:41:01|3316.81
22:41:02|3316.82
22:41:03|3317.32
22:41:04|3317.32
22:41:05|3317.32
22:41:06|3317.32
22:41:07|3317.32
22:41:08|3317.33
22:41:09|3316.91
22:41:10|3316.86
22:41:11|3316.86
22:41:13|3316.86
22:41:13|3316.85
22:41:14|3316.85
22:41:15|3316.85
22:41:17|3316.62
22:41:18|3316.65
22:41:18|3316.79
22:41:19|3316.79
22:41:20|3316.79
22:41:21|3316.79
22:41:22|3316.9
22:41:23|3316.39
22:41:24|3316.39
22:41:26|3316.5
22:41:26|3316.5
22:41:27|3316.5
22:41:28|3316.64
22:41:29|3316.64
22:41:30|3316.68
22:41:31|3316.68
22:41:32|3316.61
22:41:33|3316.59
22:41:34|3316.55
22:41:35|3316.55
22:41:36|3316.55
22:41:37|3316.61
22:41:38|3316.61
22:41:39|3316.88
22:41:41|3316.88
22:41:41|3316.88
22:41:42|3316.88
22:41:43|3316.88
22:41:44|3316.88
22:41:46|3316.63
22:41:47|3317.02
22:41:49|3317.02
22:41:50|3317.02
22:41:51|3317.02
22:41:51|3317.02
22:41:53|3317.02
22:41:53|3316.86
22:41:54|3316.86
22:41:55|3316.86
22:41:57|3316.86
22:41:58|3316.86
22:41:59|3316.86
22:42:00|3316.86
22:42:01|3316.39
22:42:01|3316.65
22:42:03|3316.7
22:42:04|3316.7
22:42:05|3316.7
22:42:06|3316.7
22:42:07|3316.7
22:42:08|3316.43
22:42:09|3316.56
22:42:10|3316.26
22:42:11|3316.26
22:42:13|3316.26
22:42:14|3316.55
22:42:14|3316.52
22:42:16|3316.52
22:42:16|3316.52
22:42:17|3316.52
22:42:18|3316.14
22:42:19|3316.14
22:42:21|3316.4
22:42:21|3316.4
22:42:22|3316.4
22:42:24|3316.58
22:42:24|3316.83
22:42:26|3316.83
22:42:26|3316.83
22:42:28|3316.83
22:42:29|3316.59
22:42:30|3316.59
22:42:31|3316.59
22:42:32|3316.59
22:42:33|3316.59
22:42:34|3316.59
22:42:35|3316.59
22:42:36|3316.59
22:42:37|3316.59
22:42:38|3316.59
22:42:39|3316.59
22:42:40|3316.59
22:42:41|3316.59
22:42:42|3316.59
22:42:44|3316.89
22:42:44|3316.89
22:42:45|3316.89
22:42:47|3316.89
22:42:49|3316.45
22:42:50|3316.45
22:42:51|3316.55
22:42:52|3316.55
22:42:53|3316.81
22:42:54|3316.88
22:42:55|3316.88
22:42:57|3316.88
22:42:57|3316.88
22:42:59|3316.88
22:42:59|3316.88
22:43:01|3316.88
22:43:02|3316.88
22:43:03|3316.88
22:43:03|3316.88
22:43:05|3316.88
22:43:06|3316.88
22:43:08|3316.88
22:43:08|3316.88
22:43:10|3316.78
22:43:10|3316.78
22:43:12|3316.78
22:43:13|3316.78
22:43:13|3316.97
22:43:15|3316.97
22:43:15|3316.97
22:43:17|3316.76
22:43:18|3316.76
22:43:19|3316.76
22:43:19|3316.76
22:43:20|3316.76
22:43:21|3316.76
22:43:23|3316.76
22:43:23|3316.76
22:43:24|3316.76
22:43:25|3316.76
22:43:26|3316.76
22:43:28|3316.76
22:43:29|3316.76
22:43:30|3316.76
22:43:31|3316.99
22:43:32|3316.99
22:43:33|3316.99
22:43:34|3316.95
22:43:35|3316.95
22:43:36|3316.75
22:43:37|3316.75
22:43:38|3316.75
22:43:39|3316.75
22:43:40|3316.75
22:43:41|3316.75
22:43:42|3316.99
22:43:43|3316.99
22:43:44|3316.99
22:43:45|3316.99
22:43:46|3316.99
22:43:47|3316.99
22:43:49|3316.84
22:43:49|3316.84
22:43:50|3316.84
22:43:52|3316.84
22:43:53|3316.93
22:43:54|3316.93
22:43:55|3316.93
22:43:56|3316.93
22:43:57|3316.93
22:43:58|3317.04
22:43:59|3317.04
22:44:01|3317.04
22:44:02|3316.61
22:44:02|3316.61
22:44:04|3316.46
22:44:04|3316.46
22:44:05|3316.87
22:44:06|3316.87
22:44:07|3316.56
22:44:08|3316.56
22:44:10|3316.56
22:44:11|3316.78
22:44:11|3316.78
22:44:13|3316.78
22:44:14|3316.78
22:44:15|3316.78
22:44:16|3316.51
22:44:17|3316.51
22:44:18|3316.32
22:44:18|3316.58
22:44:20|3316.58
22:44:21|3316.58
22:44:22|3316.58
22:44:23|3316.58
22:44:24|3316.58
22:44:25|3316.58
22:44:26|3316.48
22:44:27|3316.79
22:44:28|3316.79
22:44:29|3316.68
22:44:30|3316.44
22:44:31|3316.44
22:44:32|3316.44
22:44:33|3316.77
22:44:34|3316.57
22:44:35|3316.57
22:44:36|3316.57
22:44:37|3316.57
22:44:38|3316.79
22:44:39|3316.79
22:44:40|3316.79
22:44:41|3316.6
22:44:42|3316.6
22:44:43|3316.48
22:44:45|3316.48
22:44:46|3316.75
22:44:46|3316.75
22:44:47|3316.75
22:44:49|3316.83
22:44:50|3316.83
22:44:51|3316.58
22:44:53|3316.58
22:44:54|3316.58
22:44:55|3316.58
22:44:56|3316.39
22:44:57|3316.39
22:44:58|3316.39
22:44:59|3316.2
22:45:00|3316.24
22:45:02|3316.3
22:45:02|3316.3
22:45:03|3316.3
22:45:04|3316.3
22:45:06|3315.98
22:45:07|3315.98
22:45:08|3315.71
22:45:08|3315.95
22:45:09|3316.04
22:45:11|3316.04
22:45:11|3315.89
22:45:12|3315.89
22:45:13|3315.89
22:45:14|3316.17
22:45:15|3315.83
22:45:16|3316.32
22:45:18|3316.05
22:45:18|3316.3
22:45:19|3315.78
22:45:20|3315.87
22:45:21|3315.88
22:45:22|3315.83
22:45:23|3315.83
22:45:24|3315.83
22:45:25|3316.24
22:45:27|3316.33
22:45:28|3316.33
22:45:28|3316.15
22:45:29|3316.15
22:45:30|3315.99
22:45:31|3315.99
22:45:33|3315.88
22:45:33|3316.13
22:45:35|3316.13
22:45:35|3316.13
22:45:37|3316.13
22:45:37|3316.12
22:45:38|3316.22
22:45:39|3316.2
22:45:40|3316.2
22:45:42|3316.25
22:45:43|3316.2
22:45:44|3316.32
22:45:45|3316.19
22:45:46|3315.98
22:45:47|3315.91
22:45:48|3316.19
22:45:49|3316.21
22:45:51|3316.21
22:45:52|3316.3
22:45:53|3316.3
22:45:54|3316.3
22:45:55|3316.3
22:45:56|3316.
22:45:57|3316.
22:45:58|3316.28
22:45:59|3316.28
22:46:00|3316.18
22:46:01|3316.13
22:46:03|3315.93
22:46:03|3316.29
22:46:05|3316.25
22:46:07|3316.25
22:46:08|3314.96
22:46:08|3314.81
22:46:09|3314.81
22:46:10|3314.9
22:46:12|3314.86
22:46:12|3314.55
22:46:14|3314.68
22:46:14|3314.68
22:46:16|3314.89
22:46:17|3314.89
22:46:18|3314.9
22:46:18|3314.61
22:46:19|3314.28
22:46:20|3314.6
22:46:21|3314.6
22:46:23|3314.6
22:46:23|3314.59
22:46:25|3313.82
22:46:26|3313.64
22:46:27|3313.64
22:46:27|3314.06
22:46:29|3313.83
22:46:29|3313.83
22:46:31|3313.83
22:46:32|3313.98
22:46:33|3313.98
22:46:33|3313.56
22:46:34|3313.85
22:46:35|3313.85
22:46:37|3315.
22:46:38|3314.72
22:46:39|3314.57
22:46:39|3314.57
22:46:40|3314.57
22:46:41|3314.85
22:46:42|3314.85
22:46:43|3315.07
22:46:44|3314.8
22:46:46|3314.8
22:46:47|3314.66
22:46:48|3314.66
22:46:49|3314.66
22:46:49|3314.66
22:46:51|3314.2
22:46:52|3314.08
22:46:53|3314.17
22:46:54|3314.17
22:46:56|3314.4
22:46:57|3314.77
22:46:59|3314.77
22:47:00|3315.24
22:47:00|3315.
22:47:01|3315.11
22:47:03|3315.11
22:47:04|3315.11
22:47:04|3315.11
22:47:06|3315.11
22:47:06|3315.17
22:47:08|3315.35
22:47:09|3315.32
22:47:10|3315.26
22:47:11|3315.15
22:47:11|3315.15
22:47:14|3315.26
22:47:14|3315.58
22:47:15|3315.84
22:47:17|3315.84
22:47:18|3315.58
22:47:19|3315.68
22:47:20|3315.82
22:47:21|3315.93
22:47:22|3316.
22:47:23|3316.
22:47:24|3316.
22:47:25|3316.
22:47:26|3315.
22:47:27|3315.35
22:47:28|3315.37
22:47:29|3315.37
22:47:30|3315.37
22:47:31|3315.37
22:47:32|3315.37
22:47:33|3315.37
22:47:34|3315.5
22:47:35|3315.8
22:47:37|3315.8
22:47:37|3315.2
22:47:39|3315.2
22:47:39|3315.51
22:47:40|3315.46
22:47:42|3315.11
22:47:43|3315.04
22:47:45|3315.18
22:47:45|3315.11
22:47:46|3315.24
22:47:47|3315.31
22:47:49|3315.31
22:47:49|3315.68
22:47:50|3315.68
22:47:52|3315.68
22:47:53|3315.71
22:47:55|3315.41
22:47:55|3315.64
22:47:57|3315.43
22:47:57|3315.43
22:47:58|3315.43
22:47:59|3315.43
22:48:00|3315.43
22:48:01|3315.43
22:48:03|3315.6
22:48:04|3315.25
22:48:04|3315.25
22:48:05|3314.74
22:48:06|3314.55
22:48:08|3314.55
22:48:09|3314.55
22:48:09|3314.55
22:48:10|3314.91
22:48:12|3314.91
22:48:13|3315.33
22:48:14|3315.18
22:48:15|3315.18
22:48:16|3315.18
22:48:17|3315.18
22:48:18|3315.18
22:48:19|3315.11
22:48:20|3315.11
22:48:21|3315.11
22:48:22|3315.11
22:48:23|3315.2
22:48:24|3315.18
22:48:25|3315.16
22:48:26|3315.18
22:48:27|3315.18
22:48:28|3315.18
22:48:29|3315.11
22:48:30|3315.11
22:48:31|3315.11
22:48:32|3315.12
22:48:33|3315.63
22:48:34|3315.27
22:48:35|3315.29
22:48:36|3315.3
22:48:37|3315.3
22:48:38|3315.58
22:48:39|3315.61
22:48:40|3315.76
22:48:41|3315.54
22:48:43|3316.2
22:48:43|3316.2
22:48:44|3316.13
22:48:46|3316.19
22:48:46|3316.19
22:48:47|3316.48
22:48:48|3316.51
22:48:49|3316.85
22:48:50|3316.9
22:48:51|3316.83
22:48:53|3316.42
22:48:55|3316.32
22:48:55|3316.59
22:48:56|3316.56
22:48:58|3316.67
22:49:00|3316.4
22:49:01|3315.72
22:49:01|3315.95
22:49:02|3315.7
22:49:04|3315.47
22:49:04|3315.51
22:49:05|3315.52
22:49:07|3315.52
22:49:08|3315.52
22:49:09|3315.52
22:49:10|3315.22
22:49:11|3315.22
22:49:12|3315.22
22:49:13|3315.32
22:49:14|3315.32
22:49:15|3315.32
22:49:16|3315.16
22:49:17|3315.16
22:49:18|3315.16
22:49:19|3315.16
22:49:20|3315.17
22:49:22|3315.26
22:49:22|3315.26
22:49:24|3315.26
22:49:24|3315.12
22:49:25|3314.95
22:49:26|3314.95
22:49:27|3314.73
22:49:28|3314.81
22:49:29|3314.9
22:49:31|3314.9
22:49:32|3314.84
22:49:32|3314.6
22:49:34|3314.61
22:49:35|3314.87
22:49:36|3314.87
22:49:37|3314.87
22:49:38|3314.78
22:49:38|3314.94
22:49:40|3314.94
22:49:40|3314.61
22:49:41|3314.42
22:49:42|3314.74
22:49:43|3315.12
22:49:44|3315.04
22:49:46|3315.04
22:49:46|3315.04
22:49:48|3315.04
22:49:48|3315.18
22:49:49|3315.16
22:49:51|3315.16
22:49:52|3315.16
22:49:52|3315.3
22:49:54|3315.3
22:49:56|3315.3
22:49:56|3314.98
22:49:58|3314.98
22:50:00|3314.79
22:50:00|3314.47
22:50:02|3314.61
22:50:02|3314.45
22:50:03|3315.24
22:50:05|3315.34
22:50:06|3315.34
22:50:07|3315.92
22:50:09|3314.64
22:50:09|3314.96
22:50:10|3314.77
22:50:11|3314.77
22:50:13|3315.03
22:50:14|3314.86
22:50:14|3314.74
22:50:16|3314.9
22:50:17|3314.9
22:50:18|3315.19
22:50:19|3315.
22:50:20|3315.14
22:50:21|3315.08
22:50:22|3315.07
22:50:22|3314.81
22:50:23|3314.92
22:50:25|3314.92
22:50:26|3314.66
22:50:27|3314.57
22:50:28|3314.59
22:50:29|3314.69
22:50:30|3314.76
22:50:31|3314.9
22:50:32|3314.9
22:50:33|3314.65
22:50:34|3314.65
22:50:35|3314.65
22:50:36|3314.65
22:50:37|3314.82
22:50:38|3314.82
22:50:39|3315.61
22:50:40|3315.97
22:50:41|3315.67
22:50:42|3315.67
22:50:43|3315.67
22:50:44|3315.67
22:50:46|3315.67
22:50:46|3315.67
22:50:47|3315.67
22:50:48|3315.87
22:50:50|3316.
22:50:50|3316.1
22:50:51|3316.1
22:50:53|3316.1
22:50:54|3316.1
22:50:55|3316.1
22:50:57|3316.1
22:50:57|3316.1
22:50:58|3316.1
22:50:59|3316.
22:51:00|3316.24
22:51:02|3315.94
22:51:03|3316.09
22:51:05|3316.09
22:51:06|3316.09
22:51:07|3316.09
22:51:07|3316.09
22:51:08|3316.09
22:51:09|3316.09
22:51:10|3315.83
22:51:11|3315.83
22:51:13|3315.83
22:51:13|3316.12
22:51:14|3316.12
22:51:16|3316.12
22:51:17|3316.12
22:51:17|3315.9
22:51:19|3315.9
22:51:20|3316.16
22:51:21|3315.91
22:51:21|3315.97
22:51:23|3315.89
22:51:24|3315.77
22:51:24|3315.77
22:51:25|3315.42
22:51:26|3315.19
22:51:28|3315.19
22:51:29|3315.19
22:51:30|3315.19
22:51:31|3315.19
22:51:32|3315.19
22:51:33|3315.19
22:51:34|3315.19
22:51:34|3315.19
22:51:35|3315.19
22:51:36|3314.46
22:51:38|3314.48
22:51:38|3314.46
22:51:39|3314.62
22:51:40|3314.62
22:51:41|3314.62
22:51:43|3314.62
22:51:43|3314.73
22:51:44|3314.2
22:51:45|3314.27
22:51:47|3314.35
22:51:47|3314.25
22:51:49|3314.15
22:51:50|3314.06
22:51:50|3314.06
22:51:52|3313.33
22:51:52|3313.69
22:51:54|3313.69
22:51:55|3313.69
22:51:56|3313.73
22:51:58|3313.65
22:51:59|3313.65
22:52:01|3313.76
22:52:02|3313.08
22:52:02|3312.99
22:52:04|3313.2
22:52:05|3313.23
22:52:06|3313.23
22:52:07|3313.23
22:52:08|3312.77
22:52:09|3312.66
22:52:11|3312.
22:52:12|3312.8
22:52:12|3312.8
22:52:14|3312.8
22:52:15|3312.81
22:52:16|3312.41
22:52:17|3312.24
22:52:18|3312.24
22:52:19|3312.3
22:52:20|3312.3
22:52:21|3312.
22:52:22|3312.19
22:52:23|3312.19
22:52:24|3312.19
22:52:25|3312.33
22:52:26|3312.33
22:52:27|3312.33
22:52:28|3312.33
22:52:29|3312.33
22:52:30|3312.33
22:52:31|3312.31
22:52:32|3312.33
22:52:33|3312.33
22:52:34|3312.04
22:52:35|3312.04
22:52:36|3311.17
22:52:37|3311.16
22:52:38|3310.29
22:52:39|3310.58
22:52:40|3310.52
22:52:41|3309.86
22:52:42|3310.58
22:52:43|3310.08
22:52:44|3309.92
22:52:45|3309.89
22:52:46|3310.11
22:52:47|3310.2
22:52:48|3310.2
22:52:49|3310.2
22:52:50|3310.2
22:52:51|3309.81
22:52:52|3309.81
22:52:53|3310.33
22:52:54|3310.31
22:52:55|3309.84
22:52:56|3309.97
22:52:57|3309.97
22:52:59|3309.99
22:53:00|3309.99
22:53:00|3310.15
22:53:02|3310.19
22:53:03|3309.55
22:53:05|3309.5
22:53:06|3309.59
22:53:07|3309.34
22:53:08|3309.4
22:53:09|3307.94
22:53:10|3308.17
22:53:11|3308.58
22:53:12|3308.51
22:53:13|3308.01
22:53:14|3308.17
22:53:15|3308.25
22:53:15|3308.25
22:53:17|3308.25
22:53:18|3308.39
22:53:19|3308.6
22:53:20|3308.6
22:53:21|3308.6
22:53:22|3308.76
22:53:23|3308.69
22:53:24|3308.69
22:53:25|3308.97
22:53:26|3308.97
22:53:27|3308.97
22:53:28|3309.1
22:53:29|3309.1
22:53:30|3309.1
22:53:31|3309.1
22:53:32|3309.1
22:53:33|3309.1
22:53:33|3309.34
22:53:35|3309.3
22:53:36|3309.3
22:53:37|3310.01
22:53:38|3310.46
22:53:39|3310.82
22:53:39|3311.13
22:53:41|3310.71
22:53:41|3310.88
22:53:42|3310.79
22:53:44|3311.14
22:53:45|3311.35
22:53:46|3311.27
22:53:47|3311.15
22:53:48|3311.09
22:53:49|3311.09
22:53:50|3310.85
22:53:51|3310.93
22:53:52|3310.74
22:53:53|3310.74
22:53:54|3311.03
22:53:55|3311.03
22:53:56|3311.03
22:53:57|3311.03
22:53:58|3311.03
22:53:59|3311.03
22:54:00|3311.03
22:54:01|3310.94
22:54:02|3311.19
22:54:03|3311.19
22:54:04|3311.19
22:54:05|3310.96
22:54:06|3310.96
22:54:07|3311.01
22:54:08|3311.04
22:54:09|3311.24
22:54:10|3311.24
22:54:11|3311.24
22:54:12|3311.24
22:54:13|3311.24
22:54:15|3311.24
22:54:16|3310.94
22:54:17|3310.94
22:54:18|3309.78
22:54:19|3309.87
22:54:19|3309.5
22:54:21|3309.58
22:54:22|3309.58
22:54:23|3309.58
22:54:24|3309.35
22:54:25|3309.47
22:54:26|3309.67
22:54:28|3309.67
22:54:29|3309.67
22:54:30|3309.67
22:54:30|3310.25
22:54:31|3310.16
22:54:32|3310.31
22:54:34|3310.
22:54:34|3310.24
22:54:35|3310.24
22:54:36|3310.31
22:54:37|3310.31
22:54:38|3310.31
22:54:39|3310.31
22:54:40|3310.31
22:54:41|3310.31
22:54:42|3310.31
22:54:43|3310.31
22:54:44|3310.31
22:54:45|3310.48
22:54:46|3310.29
22:54:48|3310.16
22:54:49|3310.5
22:54:49|3310.09
22:54:50|3310.09
22:54:51|3310.09
22:54:52|3310.09
22:54:53|3310.09
22:54:54|3310.35
22:54:55|3310.35
22:54:57|3310.35
22:54:58|3310.31
22:54:59|3310.49
22:55:00|3310.49
22:55:01|3310.49
22:55:02|3310.31
22:55:03|3310.2
22:55:04|3310.25
22:55:05|3310.31
22:55:06|3310.62
22:55:07|3310.2
22:55:08|3310.24
22:55:09|3310.24
22:55:10|3309.91
22:55:11|3309.33
22:55:12|3309.39
22:55:13|3309.62
22:55:14|3309.74
22:55:15|3309.74
22:55:16|3309.99
22:55:17|3309.99
22:55:18|3309.99
22:55:19|3309.99
22:55:20|3309.71
22:55:21|3309.71
22:55:22|3309.71
22:55:23|3309.58
22:55:24|3309.58
22:55:25|3309.67
22:55:26|3309.67
22:55:27|3309.67
22:55:28|3309.67
22:55:29|3309.67
22:55:30|3309.67
22:55:31|3309.67
22:55:33|3309.67
22:55:33|3309.67
22:55:35|3309.67
22:55:36|3309.5
22:55:37|3309.5
22:55:38|3309.5
22:55:39|3309.49
22:55:40|3309.94
22:55:41|3309.94
22:55:42|3309.94
22:55:42|3309.94
22:55:43|3309.94
22:55:45|3310.19
22:55:46|3309.8
22:55:47|3309.83
22:55:48|3309.83
22:55:49|3309.22
22:55:50|3309.35
22:55:51|3309.39
22:55:52|3309.45
22:55:53|3309.35
22:55:54|3309.54
22:55:55|3309.78
22:55:56|3309.78
22:55:57|3309.86
22:55:58|3309.71
22:55:59|3309.71
22:56:00|3309.41
22:56:02|3309.31
22:56:03|3308.77
22:56:04|3308.84
22:56:05|3308.84
22:56:06|3308.53
22:56:07|3308.47
22:56:08|3308.48
22:56:09|3308.73
22:56:10|3308.73
22:56:11|3308.6
22:56:12|3308.84
22:56:13|3308.51
22:56:14|3308.6
22:56:15|3308.51
22:56:16|3308.51
22:56:17|3308.51
22:56:19|3308.79
22:56:20|3308.79
22:56:21|3308.62
22:56:21|3308.96
22:56:23|3308.84
22:56:23|3307.94
22:56:24|3307.78
22:56:26|3308.22
22:56:27|3308.22
22:56:28|3308.22
22:56:28|3308.22
22:56:30|3308.32
22:56:31|3308.42
22:56:32|3308.42
22:56:33|3308.42
22:56:33|3308.41
22:56:35|3308.41
22:56:36|3308.41
22:56:37|3308.41
22:56:38|3308.41
22:56:39|3308.75
22:56:39|3308.79
22:56:41|3308.79
22:56:42|3308.62
22:56:43|3308.62
22:56:44|3308.62
22:56:45|3308.62
22:56:46|3308.62
22:56:47|3308.62
22:56:48|3308.01
22:56:49|3307.96
22:56:50|3308.19
22:56:51|3308.19
22:56:52|3308.19
22:56:53|3308.27
22:56:54|3308.27
22:56:55|3303.55
22:56:56|3303.98
22:56:57|3304.5
22:56:58|3304.75
22:56:59|3304.55
22:57:00|3304.46
22:57:01|3305.08
22:57:02|3305.2
22:57:04|3305.74
22:57:05|3305.74
22:57:06|3305.74
22:57:07|3304.38
22:57:08|3304.38
22:57:09|3304.57
22:57:10|3304.4
22:57:11|3304.4
22:57:12|3304.53
22:57:13|3304.53
22:57:14|3305.19
22:57:15|3304.62
22:57:16|3304.62
22:57:17|3304.4
22:57:19|3304.4
22:57:20|3303.51
22:57:21|3303.37
22:57:21|3303.11
22:57:22|3303.11
22:57:24|3303.21
22:57:25|3303.58
22:57:26|3303.58
22:57:27|3303.21
22:57:28|3303.45
22:57:29|3301.02
22:57:29|3300.8
22:57:31|3302.08
22:57:32|3301.96
22:57:33|3301.99
22:57:34|3301.99
22:57:35|3303.23
22:57:35|3303.24
22:57:37|3303.79
22:57:38|3304.
22:57:39|3303.62
22:57:40|3304.06
22:57:41|3304.06
22:57:42|3303.92
22:57:43|3303.52
22:57:44|3303.96
22:57:45|3304.42
22:57:46|3304.53
22:57:47|3304.09
22:57:48|3304.04
22:57:49|3303.87
22:57:50|3303.72
22:57:51|3303.46
22:57:52|3303.4
22:57:53|3303.43
22:57:54|3303.43
22:57:55|3304.06
22:57:56|3303.42
22:57:57|3302.6
22:57:58|3303.13
22:57:59|3303.13
22:58:00|3304.
22:58:01|3303.2
22:58:03|3302.79
22:58:03|3302.8
22:58:04|3302.1
22:58:06|3302.46
22:58:06|3301.56
22:58:08|3301.94
22:58:09|3302.64
22:58:10|3302.64
22:58:11|3302.25
22:58:12|3302.44
22:58:13|3302.44
22:58:14|3302.48
22:58:15|3302.49
22:58:15|3302.49
22:58:17|3302.1
22:58:18|3302.1
22:58:19|3301.41
22:58:19|3301.24
22:58:20|3300.78
22:58:22|3301.11
22:58:23|3301.65
22:58:24|3301.98
22:58:25|3301.84
22:58:26|3301.84
22:58:27|3301.4
22:58:28|3301.86
22:58:29|3301.86
22:58:30|3301.68
22:58:31|3301.68
22:58:32|3301.72
22:58:33|3301.72
22:58:34|3301.73
22:58:35|3301.74
22:58:36|3301.74
22:58:37|3301.76
22:58:38|3301.76
22:58:39|3301.76
22:58:40|3302.15
22:58:41|3302.2
22:58:42|3302.2
22:58:43|3302.6
22:58:44|3302.67
22:58:45|3302.67
22:58:46|3302.67
22:58:47|3302.69
22:58:48|3302.69
22:58:49|3303.15
22:58:50|3303.28
22:58:51|3303.28
22:58:52|3303.28
22:58:53|3303.84
22:58:54|3303.84
22:58:55|3304.19
22:58:56|3304.19
22:58:57|3304.19
22:58:58|3303.97
22:58:59|3303.97
22:59:00|3303.97
22:59:01|3304.3
22:59:02|3304.3
22:59:03|3304.34
22:59:05|3304.29
22:59:06|3304.29
22:59:06|3304.11
22:59:07|3303.7
22:59:08|3303.7
22:59:10|3303.81
22:59:10|3303.81
22:59:11|3303.81
22:59:14|3303.81
22:59:14|3303.91
22:59:15|3303.91
22:59:16|3303.98
22:59:18|3303.98
22:59:20|3303.98
22:59:20|3303.98
22:59:21|3303.98
22:59:22|3303.98
22:59:23|3303.98
22:59:25|3304.05
22:59:26|3304.05
22:59:27|3303.94
22:59:27|3303.94
22:59:28|3303.94
22:59:29|3303.94
22:59:31|3303.94
22:59:31|3304.37
22:59:32|3304.37
22:59:33|3304.37
22:59:35|3304.37
22:59:36|3304.37
22:59:36|3304.04
22:59:38|3304.04
22:59:38|3304.04
22:59:40|3305.08
22:59:40|3305.08
22:59:42|3305.08
22:59:43|3305.08
22:59:43|3305.08
22:59:44|3304.63
22:59:45|3304.63
22:59:46|3305.04
22:59:47|3305.04
22:59:49|3305.04
22:59:49|3304.67
22:59:50|3304.67
22:59:51|3304.67
22:59:52|3304.67
22:59:54|3304.67
22:59:55|3304.67
22:59:55|3304.92
22:59:56|3304.67
22:59:58|3304.95
22:59:59|3304.95
23:00:00|3304.77
23:00:01|3305.15
23:00:02|3304.85
23:00:03|3305.5
23:00:04|3305.23
23:00:05|3305.64
23:00:06|3305.37
23:00:08|3304.82
23:00:09|3304.82
23:00:11|3304.82
23:00:11|3304.45
23:00:12|3304.78
23:00:13|3304.78
23:00:15|3304.78
23:00:15|3304.83
23:00:17|3304.81
23:00:17|3304.46
23:00:18|3304.3
23:00:19|3304.64
23:00:21|3304.64
23:00:21|3304.64
23:00:23|3304.26
23:00:24|3304.26
23:00:24|3304.24
23:00:26|3304.34
23:00:27|3304.34
23:00:27|3304.94
23:00:29|3305.35
23:00:30|3305.07
23:00:31|3306.18
23:00:31|3305.23
23:00:33|3305.38
23:00:34|3305.62
23:00:35|3305.56
23:00:36|3305.8
23:00:37|3305.53
23:00:38|3305.51
23:00:39|3305.51
23:00:40|3305.71
23:00:41|3305.63
23:00:42|3305.92
23:00:43|3305.92
23:00:44|3306.54
23:00:45|3306.42
23:00:46|3306.79
23:00:47|3306.47
23:00:48|3306.47
23:00:49|3306.47
23:00:50|3306.88
23:00:51|3306.56
23:00:52|3306.87
23:00:53|3307.24
23:00:54|3306.73
23:00:55|3306.73
23:00:56|3306.73
23:00:57|3306.53
23:00:58|3306.53
23:00:59|3306.53
23:01:00|3306.72
23:01:01|3307.15
23:01:02|3306.74
23:01:03|3306.88
23:01:04|3306.69
23:01:06|3306.69
23:01:07|3306.69
23:01:08|3305.18
23:01:09|3305.18
23:01:10|3305.4
23:01:11|3305.28
23:01:12|3304.79
23:01:13|3304.51
23:01:14|3304.63
23:01:16|3304.63
23:01:16|3304.63
23:01:17|3304.99
23:01:18|3304.46
23:01:19|3304.46
23:01:21|3304.76
23:01:21|3304.77
23:01:22|3304.77
23:01:23|3304.77
23:01:25|3304.68
23:01:25|3305.2
23:01:26|3305.16
23:01:28|3305.16
23:01:29|3305.61
23:01:30|3305.77
23:01:30|3305.94
23:01:31|3306.
23:01:33|3306.05
23:01:34|3306.4
23:01:35|3306.3
23:01:36|3306.3
23:01:37|3306.46
23:01:37|3306.67
23:01:38|3306.83
23:01:40|3306.91
23:01:41|3306.77
23:01:41|3307.22
23:01:43|3307.38
23:01:44|3307.06
23:01:45|3307.44
23:01:46|3307.5
23:01:47|3307.6
23:01:48|3307.6
23:01:49|3307.6
23:01:49|3307.6
23:01:51|3307.66
23:01:51|3307.66
23:01:52|3307.51
23:01:54|3307.51
23:01:55|3307.56
23:01:55|3307.56
23:01:57|3307.32
23:01:57|3307.37
23:01:58|3307.55
23:02:00|3307.26
23:02:01|3307.1
23:02:03|3307.17
23:02:03|3307.45
23:02:04|3307.61
23:02:06|3306.98
23:02:07|3306.98
23:02:09|3307.25
23:02:10|3307.2
23:02:10|3307.2
23:02:12|3307.2
23:02:13|3307.2
23:02:15|3307.6
23:02:16|3307.57
23:02:17|3307.1
23:02:18|3306.69
23:02:19|3306.91
23:02:20|3306.91
23:02:21|3306.91
23:02:22|3306.91
23:02:23|3307.54
23:02:23|3307.26
23:02:25|3307.71
23:02:26|3307.71
23:02:27|3307.46
23:02:28|3307.46
23:02:29|3307.45
23:02:30|3307.43
23:02:31|3307.43
23:02:31|3307.21
23:02:32|3307.35
23:02:33|3307.35
23:02:35|3307.8
23:02:35|3307.98
23:02:37|3307.69
23:02:37|3307.69
23:02:39|3307.69
23:02:40|3307.69
23:02:41|3307.69
23:02:42|3307.94
23:02:42|3307.94
23:02:44|3307.62
23:02:45|3307.74
23:02:46|3307.66
23:02:46|3307.99
23:02:48|3307.99
23:02:49|3307.97
23:02:49|3308.08
23:02:51|3307.95
23:02:52|3307.96
23:02:53|3307.96
23:02:54|3307.78
23:02:55|3307.78
23:02:55|3308.17
23:02:57|3308.17
23:02:57|3308.17
23:02:58|3307.8
23:03:00|3307.8
23:03:01|3307.8
23:03:01|3307.6
23:03:03|3307.73
23:03:04|3307.73
23:03:05|3307.38
23:03:06|3307.33
23:03:07|3307.33
23:03:08|3307.33
23:03:10|3307.78
23:03:11|3307.39
23:03:12|3307.73
23:03:13|3307.73
23:03:14|3307.73
23:03:15|3307.73
23:03:16|3307.73
23:03:18|3307.8
23:03:19|3308.32
23:03:19|3307.64
23:03:20|3307.64
23:03:22|3307.64
23:03:23|3308.19
23:03:24|3308.19
23:03:24|3308.19
23:03:26|3308.19
23:03:27|3308.19
23:03:28|3308.15
23:03:29|3308.15
23:03:30|3308.19
23:03:31|3308.4
23:03:32|3308.4
23:03:33|3308.56
23:03:33|3308.56
23:03:35|3308.56
23:03:35|3308.56
23:03:38|3308.66
23:03:38|3308.38
23:03:40|3308.35
23:03:40|3308.48
23:03:41|3308.26
23:03:42|3308.26
23:03:43|3308.84
23:03:45|3308.84
23:03:45|3309.27
23:03:47|3309.27
23:03:47|3309.27
23:03:48|3309.27
23:03:49|3309.33
23:03:50|3309.09
23:03:51|3309.09
23:03:52|3309.14
23:03:53|3309.14
23:03:55|3309.14
23:03:56|3309.14
23:03:56|3309.51
23:03:57|3309.51
23:03:59|3309.16
23:03:59|3308.98
23:04:01|3308.84
23:04:02|3308.84
23:04:02|3308.94
23:04:04|3308.95
23:04:04|3308.97
23:04:05|3308.97
23:04:06|3308.9
23:04:07|3308.69
23:04:09|3308.93
23:04:10|3308.93
23:04:11|3308.93
23:04:12|3308.93
23:04:13|3309.07
23:04:14|3309.07
23:04:15|3308.33
23:04:16|3308.33
23:04:17|3308.33
23:04:18|3308.73
23:04:19|3308.73
23:04:20|3308.73
23:04:21|3308.86
23:04:22|3308.75
23:04:23|3308.75
23:04:24|3308.79
23:04:25|3308.82
23:04:26|3308.82
23:04:27|3308.82
23:04:28|3308.82
23:04:30|3308.82
23:04:30|3308.82
23:04:31|3308.82
23:04:32|3308.82
23:04:34|3309.
23:04:35|3309.16
23:04:36|3309.16
23:04:36|3309.16
23:04:37|3309.17
23:04:39|3309.17
23:04:39|3309.17
23:04:40|3309.17
23:04:42|3309.17
23:04:43|3309.41
23:04:44|3309.41
23:04:45|3309.41
23:04:45|3309.12
23:04:47|3309.12
23:04:48|3309.35
23:04:49|3309.35
23:04:50|3309.04
23:04:51|3309.04
23:04:52|3308.81
23:04:53|3308.81
23:04:54|3308.86
23:04:55|3308.95
23:04:56|3308.95
23:04:57|3308.74
23:04:58|3308.74
23:04:58|3308.74
23:05:00|3308.54
23:05:01|3308.6
23:05:01|3308.42
23:05:02|3307.92
23:05:04|3307.59
23:05:04|3307.59
23:05:07|3307.22
23:05:08|3307.35
23:05:09|3307.35
23:05:11|3307.35
23:05:11|3307.35
23:05:13|3307.6
23:05:14|3307.41
23:05:15|3307.41
23:05:15|3306.96
23:05:16|3306.96
23:05:17|3307.01
23:05:19|3307.01
23:05:20|3307.01
23:05:21|3307.11
23:05:22|3307.27
23:05:23|3307.28
23:05:24|3307.45
23:05:25|3307.59
23:05:26|3307.66
23:05:27|3307.99
23:05:28|3307.7
23:05:29|3307.7
23:05:30|3308.
23:05:31|3308.04
23:05:32|3308.18
23:05:33|3308.32
23:05:34|3308.
23:05:35|3308.
23:05:36|3308.
23:05:37|3308.
23:05:39|3308.
23:05:39|3308.35
23:05:41|3308.79
23:05:41|3308.48
23:05:42|3308.51
23:05:43|3308.51
23:05:44|3308.51
23:05:45|3308.51
23:05:47|3308.52
23:05:48|3308.31
23:05:49|3308.31
23:05:49|3308.96
23:05:50|3308.96
23:05:52|3308.96
23:05:53|3308.96
23:05:54|3308.96
23:05:54|3308.96
23:05:56|3308.98
23:05:56|3308.98
23:05:59|3309.06
23:05:59|3308.82
23:06:00|3308.82
23:06:02|3308.82
23:06:02|3308.09
23:06:03|3308.16
23:06:05|3307.7
23:06:05|3308.04
23:06:06|3307.61
23:06:07|3307.61
23:06:08|3307.77
23:06:09|3307.77
23:06:11|3307.77
23:06:11|3307.77
23:06:13|3307.8
23:06:15|3307.8
23:06:15|3307.47
23:06:17|3307.39
23:06:17|3307.31
23:06:19|3307.31
23:06:19|3307.31
23:06:21|3307.43
23:06:22|3307.3
23:06:22|3307.82
23:06:23|3307.98
23:06:25|3308.17
23:06:26|3308.17
23:06:27|3308.21
23:06:28|3307.75
23:06:29|3307.98
23:06:30|3307.71
23:06:31|3308.18
23:06:33|3308.39
23:06:33|3308.41
23:06:34|3308.59
23:06:36|3308.64
23:06:37|3308.64
23:06:37|3308.37
23:06:38|3308.96
23:06:40|3308.96
23:06:40|3308.96
23:06:42|3308.61
23:06:43|3308.61
23:06:43|3308.88
23:06:44|3308.88
23:06:46|3308.77
23:06:47|3308.8
23:06:47|3309.
23:06:48|3308.83
23:06:50|3308.83
23:06:51|3308.69
23:06:52|3308.85
23:06:52|3308.72
23:06:53|3308.72
23:06:55|3308.72
23:06:56|3308.72
23:06:57|3309.15
23:06:58|3308.85
23:06:59|3308.85
23:07:00|3308.85
23:07:01|3308.69
23:07:02|3308.47
23:07:03|3308.99
23:07:04|3309.
23:07:05|3308.85
23:07:07|3309.43
23:07:07|3309.69
23:07:08|3309.6
23:07:09|3309.68
23:07:10|3309.68
23:07:12|3309.76
23:07:14|3310.08
23:07:14|3310.15
23:07:16|3309.88
23:07:18|3309.87
23:07:19|3310.02
23:07:20|3309.95
23:07:20|3309.95
23:07:23|3309.95
23:07:24|3310.18
23:07:25|3310.49
23:07:26|3310.4
23:07:27|3310.4
23:07:28|3310.61
23:07:29|3310.73
23:07:30|3310.18
23:07:31|3310.25
23:07:32|3310.27
23:07:33|3310.26
23:07:34|3310.26
23:07:35|3310.78
23:07:36|3310.78
23:07:37|3310.72
23:07:38|3310.57
23:07:39|3310.57
23:07:40|3310.57
23:07:41|3310.7
23:07:43|3310.81
23:07:43|3310.93
23:07:44|3311.09
23:07:46|3310.73
23:07:46|3310.73
23:07:47|3310.74
23:07:48|3310.67
23:07:49|3310.67
23:07:50|3310.62
23:07:52|3310.62
23:07:53|3310.98
23:07:53|3310.98
23:07:54|3310.98
23:07:55|3310.98
23:07:56|3310.71
23:07:57|3310.71
23:07:58|3310.94
23:07:59|3310.94
23:08:00|3310.75
23:08:01|3310.34
23:08:02|3310.2
23:08:04|3310.29
23:08:05|3310.29
23:08:06|3310.29
23:08:07|3310.11
23:08:08|3310.24
23:08:09|3310.56
23:08:09|3310.83
23:08:11|3310.89
23:08:12|3311.22
23:08:12|3311.22
23:08:14|3311.17
23:08:14|3310.8
23:08:17|3310.92
23:08:17|3310.53
23:08:19|3310.53
23:08:20|3310.53
23:08:21|3311.12
23:08:22|3311.12
23:08:23|3310.74
23:08:23|3310.74
23:08:25|3310.74
23:08:26|3310.74
23:08:27|3310.74
23:08:28|3310.98
23:08:29|3310.9
23:08:29|3310.9
23:08:31|3310.9
23:08:32|3310.9
23:08:32|3310.68
23:08:33|3310.68
23:08:35|3310.57
23:08:36|3310.36
23:08:36|3310.36
23:08:37|3310.36
23:08:39|3310.76
23:08:40|3310.82
23:08:41|3310.72
23:08:42|3310.72
23:08:43|3310.84
23:08:44|3310.98
23:08:45|3310.98
23:08:46|3310.96
23:08:47|3310.96
23:08:48|3310.96
23:08:49|3310.99
23:08:50|3310.99
23:08:51|3311.04
23:08:52|3311.04
23:08:53|3311.04
23:08:54|3311.11
23:08:55|3311.11
23:08:56|3311.11
23:08:57|3310.76
23:08:58|3310.76
23:08:59|3310.89
23:09:00|3310.98
23:09:01|3310.49
23:09:02|3310.49
23:09:03|3310.3
23:09:04|3310.19
23:09:05|3310.19
23:09:06|3310.12
23:09:07|3310.25
23:09:08|3309.96
23:09:09|3309.96
23:09:11|3309.96
23:09:11|3309.96
23:09:13|3310.47
23:09:13|3310.4
23:09:16|3310.01
23:09:17|3310.01
23:09:18|3310.09
23:09:19|3310.
23:09:20|3310.
23:09:22|3310.24
23:09:23|3310.46
23:09:24|3310.55
23:09:25|3310.87
23:09:26|3310.68
23:09:27|3310.68
23:09:28|3310.68
23:09:29|3310.59
23:09:30|3310.59
23:09:31|3310.59
23:09:32|3310.59
23:09:33|3311.09
23:09:34|3311.09
23:09:35|3311.5
23:09:36|3311.4
23:09:37|3311.4
23:09:38|3310.98
23:09:39|3310.98
23:09:40|3311.49
23:09:41|3311.32
23:09:42|3311.3
23:09:43|3311.31
23:09:44|3311.56
23:09:45|3311.56
23:09:46|3311.56
23:09:47|3311.69
23:09:48|3311.85
23:09:49|3311.85
23:09:51|3311.85
23:09:51|3312.
23:09:52|3311.91
23:09:53|3312.14
23:09:55|3312.14
23:09:56|3312.14
23:09:56|3312.14
23:09:57|3312.14
23:09:58|3312.05
23:10:00|3311.88
23:10:00|3311.88
23:10:01|3311.28
23:10:03|3311.59
23:10:03|3311.78
23:10:04|3311.99
23:10:05|3312.08
23:10:06|3312.6
23:10:07|3312.37
23:10:09|3312.37
23:10:09|3312.66
23:10:10|3312.77
23:10:11|3312.55
23:10:12|3312.55
23:10:14|3312.8
23:10:14|3312.8
23:10:15|3312.99
23:10:17|3312.8
23:10:18|3312.8
23:10:19|3312.8
23:10:20|3312.76
23:10:21|3312.76
23:10:22|3312.76
23:10:23|3312.76
23:10:24|3312.76
23:10:25|3312.76
23:10:26|3313.02
23:10:27|3312.8
23:10:28|3312.8
23:10:29|3313.12
23:10:30|3312.77
23:10:31|3312.84
23:10:33|3313.11
23:10:33|3312.82
23:10:34|3313.06
23:10:36|3313.06
23:10:36|3313.06
23:10:37|3313.17
23:10:38|3313.17
23:10:39|3313.17
23:10:40|3313.17
23:10:42|3313.18
23:10:42|3313.31
23:10:44|3313.31
23:10:45|3313.31
23:10:45|3312.81
23:10:46|3312.09
23:10:48|3312.35
23:10:49|3312.35
23:10:49|3312.35
23:10:50|3312.35
23:10:51|3312.35
23:10:53|3312.25
23:10:53|3312.3
23:10:54|3312.3
23:10:55|3312.3
23:10:57|3311.86
23:10:57|3312.03
23:10:58|3312.03
23:11:00|3312.03
23:11:00|3312.03
23:11:01|3312.36
23:11:02|3312.45
23:11:03|3312.63
23:11:04|3312.88
23:11:05|3313.13
23:11:06|3313.15
23:11:08|3313.21
23:11:09|3313.33
23:11:10|3313.58
23:11:11|3313.69
23:11:12|3313.69
23:11:12|3313.32
23:11:14|3313.32
23:11:14|3313.32
23:11:17|3313.39
23:11:18|3313.27
23:11:18|3313.65
23:11:20|3313.21
23:11:21|3313.21
23:11:22|3313.21
23:11:23|3313.21
23:11:24|3313.55
23:11:25|3313.7
23:11:26|3313.65
23:11:27|3313.24
23:11:28|3313.65
23:11:29|3313.65
23:11:30|3313.65
23:11:31|3313.65
23:11:32|3313.65
23:11:33|3313.65
23:11:34|3313.65
23:11:35|3314.14
23:11:36|3314.14
23:11:37|3314.35
23:11:38|3314.1
23:11:39|3314.66
23:11:41|3314.34
23:11:41|3314.55
23:11:42|3314.78
23:11:43|3314.78
23:11:44|3314.78
23:11:45|3314.54
23:11:46|3314.72
23:11:48|3315.02
23:11:48|3314.77
23:11:50|3314.92
23:11:50|3314.81
23:11:52|3314.69
23:11:52|3315.55
23:11:54|3315.1
23:11:54|3315.
23:11:55|3315.14
23:11:56|3315.08
23:11:57|3314.98
23:11:59|3314.61
23:11:59|3314.6
23:12:00|3314.6
23:12:01|3314.6
23:12:02|3314.41
23:12:03|3314.41
23:12:04|3315.09
23:12:05|3315.28
23:12:07|3315.06
23:12:07|3315.06
23:12:09|3315.06
23:12:10|3315.06
23:12:11|3315.33
23:12:12|3315.45
23:12:13|3315.45
23:12:14|3315.14
23:12:15|3315.14
23:12:16|3315.37
23:12:18|3315.37
23:12:19|3314.98
23:12:20|3314.91
23:12:21|3314.91
23:12:22|3314.91
23:12:23|3314.91
23:12:24|3314.91
23:12:25|3314.91
23:12:26|3314.91
23:12:27|3315.12
23:12:28|3315.12
23:12:29|3315.37
23:12:30|3315.44
23:12:32|3315.45
23:12:33|3315.35
23:12:34|3315.48
23:12:35|3315.92
23:12:36|3315.52
23:12:37|3315.52
23:12:38|3315.51
23:12:39|3315.71
23:12:40|3315.95
23:12:41|3315.76
23:12:42|3315.79
23:12:43|3315.79
23:12:44|3315.79
23:12:46|3315.79
23:12:46|3315.79
23:12:47|3315.79
23:12:49|3315.61
23:12:49|3315.5
23:12:50|3316.66
23:12:52|3316.36
23:12:53|3316.43
23:12:53|3316.43
23:12:54|3316.43
23:12:55|3316.6
23:12:57|3316.41
23:12:57|3316.35
23:12:59|3316.25
23:13:00|3316.07
23:13:01|3316.03
23:13:02|3316.12
23:13:03|3316.12
23:13:03|3316.12
23:13:04|3316.37
23:13:05|3316.37
23:13:06|3316.37
23:13:07|3316.18
23:13:08|3316.18
23:13:09|3316.18
23:13:10|3316.49
23:13:11|3316.49
23:13:12|3316.22
23:13:13|3316.22
23:13:14|3316.65
23:13:15|3316.62
23:13:16|3316.64
23:13:18|3316.64
23:13:19|3316.84
23:13:20|3316.94
23:13:21|3316.75
23:13:23|3316.16
23:13:23|3315.83
23:13:24|3315.6
23:13:26|3315.66
23:13:27|3315.66
23:13:27|3315.66
23:13:29|3316.02
23:13:29|3316.16
23:13:31|3316.09
23:13:32|3315.63
23:13:33|3315.6
23:13:33|3316.29
23:13:34|3316.34
23:13:35|3316.13
23:13:37|3316.13
23:13:37|3317.
23:13:38|3316.39
23:13:40|3316.4
23:13:41|3316.4
23:13:42|3316.4
23:13:42|3316.4
23:13:44|3316.4
23:13:45|3316.23
23:13:46|3315.88
23:13:47|3316.12
23:13:48|3316.12
23:13:48|3316.12
23:13:50|3316.12
23:13:51|3315.95
23:13:52|3315.99
23:13:53|3316.24
23:13:54|3316.24
23:13:55|3316.04
23:13:56|3316.43
23:13:56|3316.62
23:13:58|3316.33
23:13:59|3316.33
23:14:00|3316.33
23:14:01|3316.33
23:14:01|3316.21
23:14:03|3316.52
23:14:04|3316.67
23:14:05|3316.63
23:14:06|3316.73
23:14:07|3316.22
23:14:08|3316.01
23:14:09|3316.01
23:14:10|3316.01
23:14:11|3316.01
23:14:12|3316.01
23:14:13|3316.01
23:14:14|3316.31
23:14:15|3316.03
23:14:16|3315.96
23:14:17|3315.96
23:14:19|3315.96
23:14:20|3315.96
23:14:21|3316.16
23:14:22|3316.18
23:14:23|3316.18
23:14:24|3316.15
23:14:26|3315.87
23:14:27|3316.21
23:14:27|3316.21
23:14:29|3316.21
23:14:29|3316.21
23:14:31|3315.84
23:14:32|3316.06
23:14:32|3315.66
23:14:35|3316.33
23:14:36|3315.47
23:14:36|3316.26
23:14:38|3316.44
23:14:38|3316.44
23:14:39|3316.03
23:14:40|3316.32
23:14:41|3316.09
23:14:42|3316.5
23:14:43|3316.5
23:14:44|3316.5
23:14:45|3316.58
23:14:47|3316.32
23:14:47|3316.32
23:14:48|3316.32
23:14:50|3316.32
23:14:50|3316.32
23:14:52|3316.8
23:14:53|3316.55
23:14:54|3316.53
23:14:54|3316.72
23:14:55|3316.72
23:14:56|3316.81
23:14:57|3316.61
23:14:58|3316.61
23:14:59|3316.79
23:15:00|3317.
23:15:02|3316.91
23:15:02|3316.74
23:15:04|3316.66
23:15:05|3316.83
23:15:06|3316.63
23:15:06|3316.79
23:15:07|3317.
23:15:08|3317.07
23:15:09|3317.07
23:15:10|3317.5
23:15:11|3317.56
23:15:12|3317.69
23:15:13|3318.12
23:15:14|3318.38
23:15:16|3318.18
23:15:16|3317.89
23:15:18|3317.87
23:15:19|3318.22
23:15:20|3318.22
23:15:21|3318.32
23:15:22|3318.3
23:15:23|3318.23
23:15:24|3318.07
23:15:25|3318.07
23:15:26|3318.51
23:15:27|3318.18
23:15:28|3316.19
23:15:29|3314.66
23:15:30|3314.17
23:15:31|3315.92
23:15:32|3315.59
23:15:33|3314.82
23:15:35|3314.5
23:15:36|3314.41
23:15:37|3315.06
23:15:38|3315.39
23:15:39|3315.25
23:15:39|3315.32
23:15:41|3314.71
23:15:42|3314.52
23:15:43|3314.99
23:15:44|3314.87
23:15:45|3314.87
23:15:46|3315.3
23:15:47|3314.87
23:15:47|3314.62
23:15:49|3314.95
23:15:50|3314.95
23:15:51|3314.75
23:15:51|3314.84
23:15:53|3314.75
23:15:54|3314.91
23:15:55|3314.91
23:15:56|3314.82
23:15:56|3314.59
23:15:57|3314.52
23:15:59|3314.52
23:16:00|3314.55
23:16:01|3314.82
23:16:01|3314.
23:16:03|3314.36
23:16:04|3314.5
23:16:04|3314.86
23:16:06|3315.16
23:16:07|3315.54
23:16:07|3315.84
23:16:09|3315.62
23:16:10|3315.46
23:16:11|3315.53
23:16:12|3314.99
23:16:12|3314.99
23:16:14|3315.71
23:16:15|3314.94
23:16:16|3315.19
23:16:17|3314.71
23:16:18|3314.8
23:16:19|3314.8
23:16:20|3314.77
23:16:21|3314.73
23:16:22|3315.16
23:16:23|3314.81
23:16:24|3310.
23:16:25|3312.
23:16:26|3313.02
23:16:27|3312.79
23:16:28|3313.
23:16:29|3312.93
23:16:30|3312.9
23:16:31|3312.72
23:16:32|3312.89
23:16:33|3312.72
23:16:35|3312.66
23:16:35|3312.5
23:16:36|3312.89
23:16:37|3312.89
23:16:39|3313.14
23:16:40|3312.87
23:16:40|3312.87
23:16:41|3312.93
23:16:42|3312.93
23:16:44|3312.93
23:16:45|3312.79
23:16:46|3312.22
23:16:47|3312.33
23:16:47|3312.33
23:16:48|3312.33
23:16:49|3313.05
23:16:50|3313.1
23:16:52|3313.
23:16:52|3313.4
23:16:54|3313.06
23:16:55|3312.87
23:16:56|3312.87
23:16:57|3312.98
23:16:58|3312.98
23:17:00|3313.09
23:17:01|3312.5
23:17:02|3312.71
23:17:02|3312.79
23:17:04|3313.35
23:17:05|3312.33
23:17:05|3312.48
23:17:07|3311.83
23:17:08|3312.2
23:17:09|3312.28
23:17:10|3312.28
23:17:11|3312.01
23:17:12|3312.39
23:17:12|3311.72
23:17:14|3311.72
23:17:14|3311.75
23:17:16|3312.08
23:17:16|3312.61
23:17:17|3312.1
23:17:19|3312.01
23:17:19|3311.69
23:17:21|3311.53
23:17:22|3311.53
23:17:23|3311.53
23:17:24|3312.02
23:17:26|3312.28
23:17:27|3311.87
23:17:28|3311.69
23:17:29|3311.4
23:17:30|3311.46
23:17:31|3311.46
23:17:33|3311.56
23:17:33|3311.48
23:17:34|3311.13
23:17:36|3311.23
23:17:37|3311.39
23:17:37|3311.39
23:17:38|3311.25
23:17:40|3311.37
23:17:40|3311.53
23:17:41|3311.53
23:17:43|3311.8
23:17:44|3311.57
23:17:44|3311.59
23:17:46|3311.42
23:17:46|3311.42
23:17:47|3311.42
23:17:48|3311.42
23:17:50|3311.56
23:17:51|3311.56
23:17:51|3311.5
23:17:53|3311.56
23:17:53|3311.87
23:17:55|3311.87
23:17:56|3312.23
23:17:57|3312.23
23:17:57|3312.03
23:17:59|3311.4
23:18:00|3311.51
23:18:01|3311.51
23:18:01|3312.39
23:18:02|3312.26
23:18:03|3311.96
23:18:05|3311.96
23:18:06|3311.96
23:18:07|3311.96
23:18:07|3311.96
23:18:09|3312.17
23:18:10|3312.31
23:18:10|3312.22
23:18:12|3312.31
23:18:13|3312.46
23:18:14|3312.39
23:18:15|3312.35
23:18:15|3312.19
23:18:17|3312.11
23:18:18|3311.84
23:18:19|3311.45
23:18:19|3311.45
23:18:21|3311.79
23:18:21|3311.79
23:18:23|3312.04
23:18:25|3312.03
23:18:26|3312.03
23:18:27|3312.03
23:18:28|3312.03
23:18:28|3312.45
23:18:30|3312.5
23:18:31|3312.5
23:18:32|3312.49
23:18:33|3312.05
23:18:34|3312.1
23:18:35|3312.13
23:18:36|3312.
23:18:37|3312.
23:18:38|3312.46
23:18:39|3312.52
23:18:40|3312.4
23:18:41|3312.44
23:18:42|3312.51
23:18:43|3312.95
23:18:44|3313.
23:18:45|3313.
23:18:46|3312.76
23:18:47|3312.73
23:18:48|3312.73
23:18:49|3312.73
23:18:50|3312.86
23:18:51|3313.14
23:18:52|3313.39
23:18:53|3313.4
23:18:54|3313.54
23:18:55|3313.16
23:18:57|3313.15
23:18:57|3313.46
23:18:58|3313.46
23:19:00|3313.46
23:19:00|3313.58
23:19:01|3313.77
23:19:02|3313.62
23:19:03|3313.76
23:19:05|3313.76
23:19:05|3313.76
23:19:06|3313.76
23:19:07|3313.48
23:19:09|3313.48
23:19:09|3313.48
23:19:11|3313.48
23:19:11|3312.82
23:19:13|3313.01
23:19:13|3312.73
23:19:15|3312.78
23:19:15|3312.78
23:19:16|3312.57
23:19:18|3312.67
23:19:18|3312.67
23:19:19|3312.55
23:19:20|3312.88
23:19:22|3312.88
23:19:23|3312.88
23:19:23|3312.88
23:19:25|3313.23
23:19:27|3313.57
23:19:28|3313.86
23:19:28|3313.47
23:19:30|3313.72
23:19:31|3313.84
23:19:32|3313.76
23:19:32|3313.83
23:19:33|3314.13
23:19:34|3314.18
23:19:36|3314.18
23:19:37|3314.52
23:19:38|3314.31
23:19:39|3314.31
23:19:39|3314.24
23:19:41|3314.24
23:19:41|3314.24
23:19:43|3314.14
23:19:44|3314.23
23:19:44|3314.23
23:19:46|3314.29
23:19:47|3314.29
23:19:47|3314.29
23:19:48|3314.29
23:19:49|3314.43
23:19:50|3314.55
23:19:51|3314.34
23:19:53|3314.34
23:19:54|3314.36
23:19:54|3314.34
23:19:55|3314.37
23:19:57|3314.34
23:19:58|3314.29
23:19:59|3314.29
23:20:00|3314.29
23:20:01|3313.95
23:20:01|3313.95
23:20:03|3313.81
23:20:04|3313.18
23:20:05|3312.79
23:20:06|3312.31
23:20:07|3311.84
23:20:08|3311.54
23:20:09|3311.54
23:20:10|3311.54
23:20:11|3311.78
23:20:11|3311.88
23:20:13|3311.57
23:20:13|3311.62
23:20:15|3311.86
23:20:16|3312.75
23:20:17|3312.48
23:20:18|3312.32
23:20:19|3312.4
23:20:20|3312.4
23:20:21|3312.4
23:20:22|3312.4
23:20:23|3312.74
23:20:25|3313.12
23:20:25|3312.84
23:20:27|3312.88
23:20:28|3312.4
23:20:28|3312.58
23:20:30|3312.56
23:20:31|3312.55
23:20:32|3312.87
23:20:34|3312.34
23:20:34|3312.47
23:20:36|3312.8
23:20:37|3312.63
23:20:38|3311.83
23:20:38|3311.95
23:20:40|3311.54
23:20:40|3311.81
23:20:41|3311.08
23:20:43|3311.31
23:20:44|3311.31
23:20:45|3311.4
23:20:46|3310.97
23:20:47|3310.88
23:20:48|3310.98
23:20:49|3310.8
23:20:50|3310.8
23:20:51|3311.19
23:20:52|3310.5
23:20:53|3311.
23:20:55|3310.91
23:20:55|3310.83
23:20:56|3311.09
23:20:57|3311.09
23:20:58|3310.72
23:21:00|3311.
23:21:00|3311.04
23:21:01|3311.59
23:21:02|3310.46
23:21:03|3310.63
23:21:04|3310.39
23:21:05|3311.06
23:21:06|3311.06
23:21:07|3311.06
23:21:08|3310.58
23:21:09|3310.58
23:21:10|3310.58
23:21:12|3310.9
23:21:12|3310.64
23:21:13|3310.49
23:21:14|3310.33
23:21:15|3310.81
23:21:16|3310.9
23:21:17|3311.09
23:21:18|3310.75
23:21:19|3310.75
23:21:20|3310.98
23:21:21|3310.65
23:21:23|3310.72
23:21:23|3310.72
23:21:26|3311.3
23:21:26|3310.4
23:21:28|3310.5
23:21:29|3310.85
23:21:30|3310.85
23:21:30|3310.85
23:21:32|3310.97
23:21:34|3310.97
23:21:35|3311.71
23:21:36|3311.71
23:21:36|3311.71
23:21:38|3311.71
23:21:39|3311.71
23:21:39|3311.71
23:21:41|3311.71
23:21:41|3311.71
23:21:43|3311.45
23:21:43|3311.45
23:21:45|3311.45
23:21:45|3311.93
23:21:46|3311.56
23:21:47|3311.76
23:21:49|3311.69
23:21:50|3311.73
23:21:51|3311.85
23:21:52|3311.85
23:21:52|3311.85
23:21:54|3312.14
23:21:54|3312.14
23:21:56|3311.61
23:21:57|3312.1
23:21:58|3311.65
23:21:59|3311.58
23:22:00|3311.71
23:22:01|3311.65
23:22:02|3311.79
23:22:02|3311.79
23:22:04|3310.9
23:22:04|3310.62
23:22:06|3310.69
23:22:07|3310.64
23:22:08|3310.67
23:22:09|3310.67
23:22:10|3310.67
23:22:10|3310.59
23:22:11|3310.79
23:22:13|3310.79
23:22:14|3310.44
23:22:14|3310.79
23:22:16|3310.79
23:22:17|3310.79
23:22:18|3311.15
23:22:19|3311.15
23:22:20|3311.14
23:22:21|3310.55
23:22:22|3310.47
23:22:23|3310.73
23:22:24|3310.89
23:22:25|3310.89
23:22:26|3310.89
23:22:28|3311.27
23:22:29|3311.27
23:22:30|3311.38
23:22:31|3311.24
23:22:32|3311.54
23:22:33|3311.54
23:22:34|3310.98
23:22:35|3310.98
23:22:36|3310.98
23:22:38|3311.39
23:22:39|3311.39
23:22:40|3311.39
23:22:41|3311.52
23:22:42|3311.28
23:22:43|3311.27
23:22:43|3311.14
23:22:45|3311.14
23:22:45|3311.14
23:22:46|3311.14
23:22:48|3310.72
23:22:49|3311.31
23:22:50|3311.
23:22:51|3311.
23:22:52|3311.2
23:22:53|3311.32
23:22:54|3311.32
23:22:55|3311.24
23:22:56|3311.24
23:22:57|3311.24
23:22:58|3311.24
23:22:59|3311.24
23:23:00|3311.24
23:23:01|3310.85
23:23:02|3311.17
23:23:03|3311.17
23:23:04|3311.17
23:23:05|3311.17
23:23:06|3311.17
23:23:07|3311.6
23:23:08|3311.6
23:23:09|3311.31
23:23:10|3311.31
23:23:11|3311.61
23:23:12|3311.61
23:23:13|3310.83
23:23:14|3310.7
23:23:15|3310.52
23:23:16|3310.38
23:23:17|3310.38
23:23:18|3310.54
23:23:19|3310.23
23:23:20|3310.23
23:23:21|3310.23
23:23:22|3311.
23:23:23|3310.65
23:23:24|3310.71
23:23:25|3310.71
23:23:26|3310.71
23:23:27|3311.01
23:23:28|3311.01
23:23:29|3311.21
23:23:30|3311.24
23:23:31|3311.24
23:23:32|3311.24
23:23:34|3311.27
23:23:34|3311.27
23:23:36|3311.27
23:23:36|3311.09
23:23:38|3311.09
23:23:38|3311.02
23:23:40|3311.02
23:23:41|3311.43
23:23:42|3311.96
23:23:43|3311.65
23:23:44|3311.86
23:23:45|3311.86
23:23:45|3312.
23:23:47|3312.
23:23:48|3312.
23:23:49|3312.
23:23:49|3311.86
23:23:51|3311.86
23:23:52|3311.86
23:23:53|3312.21
23:23:54|3311.8
23:23:54|3311.8
23:23:55|3311.8
23:23:56|3311.72
23:23:58|3311.51
23:23:59|3311.55
23:24:00|3311.55
23:24:01|3311.65
23:24:02|3311.65
23:24:03|3311.4
23:24:04|3311.62
23:24:05|3311.62
23:24:06|3311.38
23:24:07|3311.38
23:24:08|3311.38
23:24:09|3311.83
23:24:10|3311.44
23:24:11|3311.44
23:24:12|3311.44
23:24:13|3311.87
23:24:14|3311.87
23:24:15|3311.87
23:24:16|3311.61
23:24:17|3311.61
23:24:19|3311.61
23:24:19|3311.63
23:24:20|3311.63
23:24:21|3311.63
23:24:22|3311.86
23:24:24|3311.91
23:24:24|3311.82
23:24:25|3311.82
23:24:27|3311.82
23:24:27|3311.92
23:24:28|3311.88
23:24:29|3311.89
23:24:30|3311.89
23:24:32|3311.89
23:24:33|3311.89
23:24:34|3312.36
23:24:34|3312.57
23:24:35|3312.36
23:24:36|3312.36
23:24:38|3312.57
23:24:39|3312.61
23:24:39|3312.99
23:24:40|3313.09
23:24:41|3312.94
23:24:42|3313.24
23:24:44|3312.97
23:24:45|3313.4
23:24:46|3312.98
23:24:47|3313.17
23:24:47|3313.17
23:24:49|3313.17
23:24:49|3313.17
23:24:51|3313.07
23:24:51|3313.45
23:24:53|3313.6
23:24:53|3313.84
23:24:54|3313.63
23:24:56|3313.61
23:24:57|3313.51
23:24:58|3313.96
23:24:59|3313.16
23:25:00|3313.16
23:25:01|3313.42
23:25:03|3313.43
23:25:04|3312.77
23:25:04|3313.1
23:25:05|3313.29
23:25:07|3313.29
23:25:07|3312.65
23:25:09|3313.12
23:25:09|3312.76
23:25:10|3312.76
23:25:11|3312.83
23:25:13|3312.55
23:25:14|3312.96
23:25:15|3312.81
23:25:16|3313.27
23:25:17|3313.01
23:25:19|3312.6
23:25:19|3312.6
23:25:20|3312.6
23:25:21|3312.6
23:25:22|3312.6
23:25:23|3312.6
23:25:24|3312.8
23:25:25|3312.8
23:25:26|3312.84
23:25:27|3313.12
23:25:28|3313.12
23:25:30|3312.97
23:25:31|3313.32
23:25:32|3313.32
23:25:33|3313.22
23:25:34|3313.22
23:25:35|3313.61
23:25:36|3313.61
23:25:36|3313.71
23:25:38|3313.84
23:25:39|3313.84
23:25:40|3313.84
23:25:41|3313.84
23:25:42|3313.84
23:25:43|3313.84
23:25:43|3313.84
23:25:45|3314.08
23:25:46|3314.2
23:25:47|3314.4
23:25:47|3314.44
23:25:48|3314.24
23:25:49|3314.19
23:25:51|3314.39
23:25:52|3314.41
23:25:53|3314.31
23:25:55|3314.45
23:25:56|3314.45
23:25:57|3314.5
23:25:58|3314.55
23:25:59|3314.45
23:26:00|3314.3
23:26:01|3314.12
23:26:02|3313.93
23:26:03|3313.92
23:26:04|3313.92
23:26:05|3313.8
23:26:06|3313.53
23:26:07|3313.53
23:26:08|3313.53
23:26:09|3313.53
23:26:10|3313.3
23:26:11|3313.24
23:26:12|3313.24
23:26:13|3313.24
23:26:14|3313.24
23:26:16|3313.53
23:26:17|3313.85
23:26:17|3313.39
23:26:19|3313.35
23:26:19|3313.35
23:26:20|3313.3
23:26:21|3313.6
23:26:22|3313.35
23:26:24|3313.33
23:26:24|3313.33
23:26:25|3313.27
23:26:26|3313.07
23:26:27|3313.1
23:26:28|3312.89
23:26:30|3312.89
23:26:31|3313.11
23:26:32|3313.12
23:26:34|3313.12
23:26:34|3313.12
23:26:36|3313.36
23:26:37|3313.36
23:26:38|3312.99
23:26:39|3313.17
23:26:40|3313.36
23:26:41|3313.61
23:26:42|3313.57
23:26:43|3313.57
23:26:44|3313.57
23:26:45|3313.43
23:26:46|3313.07
23:26:47|3312.65
23:26:48|3312.65
23:26:49|3312.65
23:26:50|3312.65
23:26:51|3312.58
23:26:52|3312.77
23:26:53|3312.77
23:26:54|3312.72
23:26:55|3312.72
23:26:56|3312.72
23:26:57|3312.72
23:26:58|3312.71
23:26:59|3312.61
23:27:00|3312.47
23:27:01|3312.24
23:27:02|3312.45
23:27:03|3312.45
23:27:04|3312.46
23:27:05|3312.14
23:27:06|3312.14
23:27:07|3312.26
23:27:08|3312.26
23:27:09|3311.73
23:27:10|3311.42
23:27:11|3311.42
23:27:12|3311.42
23:27:13|3311.68
23:27:14|3311.68
23:27:15|3311.26
23:27:16|3311.16
23:27:17|3310.71
23:27:18|3311.05
23:27:19|3311.11
23:27:20|3311.11
23:27:21|3311.25
23:27:22|3310.96
23:27:23|3310.96
23:27:24|3310.96
23:27:25|3310.96
23:27:26|3310.89
23:27:28|3310.7
23:27:29|3310.7
23:27:29|3311.22
23:27:31|3311.44
23:27:31|3311.44
23:27:33|3311.49
23:27:33|3311.21
23:27:35|3311.21
23:27:36|3311.42
23:27:36|3310.6
23:27:37|3310.6
23:27:39|3311.09
23:27:40|3311.32
23:27:42|3311.32
23:27:42|3311.32
23:27:43|3311.13
23:27:45|3311.36
23:27:45|3311.33
23:27:46|3311.43
23:27:48|3311.38
23:27:49|3311.45
23:27:50|3311.45
23:27:51|3311.45
23:27:52|3311.45
23:27:54|3311.13
23:27:55|3311.13
23:27:55|3311.13
23:27:56|3311.13
23:27:58|3311.53
23:27:58|3311.61
23:27:59|3311.61
23:28:00|3311.46
23:28:01|3311.05
23:28:02|3311.35
23:28:03|3311.35
23:28:05|3311.2
23:28:06|3311.2
23:28:06|3311.8
23:28:07|3311.88
23:28:08|3311.67
23:28:09|3311.76
23:28:11|3311.75
23:28:11|3311.9
23:28:12|3311.75
23:28:13|3311.69
23:28:14|3311.78
23:28:16|3311.49
23:28:16|3311.14
23:28:18|3310.79
23:28:19|3310.95
23:28:20|3310.65
23:28:20|3310.65
23:28:21|3310.83
23:28:22|3310.91
23:28:23|3311.28
23:28:25|3311.28
23:28:26|3311.11
23:28:26|3311.14
23:28:27|3311.2
23:28:29|3311.38
23:28:30|3311.22
23:28:31|3310.91
23:28:31|3310.93
23:28:33|3311.12
23:28:33|3311.22
23:28:35|3311.35
23:28:35|3311.35
23:28:37|3311.5
23:28:38|3311.59
23:28:39|3311.58
23:28:40|3311.63
23:28:41|3311.39
23:28:43|3311.39
23:28:44|3311.39
23:28:44|3311.39
23:28:46|3311.63
23:28:46|3311.63
23:28:47|3311.43
23:28:48|3311.34
23:28:50|3311.5
23:28:51|3311.5
23:28:51|3311.57
23:28:52|3311.68
23:28:53|3311.68
23:28:54|3311.68
23:28:55|3311.68
23:28:56|3311.68
23:28:58|3311.27
23:28:59|3311.16
23:28:59|3311.01
23:29:00|3311.22
23:29:01|3311.22
23:29:03|3310.96
23:29:04|3310.77
23:29:05|3310.96
23:29:05|3310.96
23:29:07|3310.96
23:29:08|3311.12
23:29:08|3311.08
23:29:11|3311.08
23:29:11|3311.08
23:29:12|3311.2
23:29:14|3310.84
23:29:14|3310.85
23:29:15|3310.84
23:29:17|3310.82
23:29:17|3310.65
23:29:18|3310.57
23:29:19|3310.57
23:29:21|3310.57
23:29:22|3310.57
23:29:23|3310.94
23:29:24|3310.77
23:29:25|3310.77
23:29:26|3310.77
23:29:27|3310.77
23:29:28|3310.95
23:29:29|3310.95
23:29:30|3310.99
23:29:31|3311.59
23:29:32|3311.94
23:29:33|3311.94
23:29:34|3311.94
23:29:35|3312.08
23:29:36|3312.08
23:29:37|3311.89
23:29:39|3311.89
23:29:40|3312.05
23:29:41|3312.21
23:29:42|3312.22
23:29:43|3312.14
23:29:44|3311.97
23:29:45|3311.97
23:29:46|3311.97
23:29:47|3311.97
23:29:48|3311.97
23:29:50|3312.28
23:29:51|3312.28
23:29:51|3312.28
23:29:53|3312.28
23:29:54|3312.28
23:29:55|3312.28
23:29:57|3312.28
23:29:57|3312.28
23:29:59|3312.28
23:30:00|3312.04
23:30:01|3312.08
23:30:02|3311.63
23:30:03|3311.39
23:30:05|3311.39
23:30:06|3311.2
23:30:07|3311.18
23:30:07|3311.24
23:30:09|3311.35
23:30:10|3311.3
23:30:11|3311.3
23:30:11|3311.3
23:30:12|3311.3
23:30:13|3311.3
23:30:14|3311.3
23:30:15|3311.14
23:30:16|3311.06
23:30:17|3310.98
23:30:18|3310.83
23:30:19|3310.83
23:30:21|3311.28
23:30:21|3311.57
23:30:22|3311.57
23:30:23|3311.57
23:30:24|3311.88
23:30:25|3311.88
23:30:27|3311.88
23:30:27|3312.11
23:30:28|3311.89
23:30:29|3311.89
23:30:31|3311.89
23:30:31|3311.79
23:30:33|3311.79
23:30:34|3311.96
23:30:35|3311.78
23:30:37|3311.78
23:30:37|3311.78
23:30:39|3311.78
23:30:41|3312.19
23:30:41|3311.73
23:30:43|3311.73
23:30:44|3311.73
23:30:46|3311.67
23:30:46|3311.6
23:30:48|3311.85
23:30:49|3311.65
23:30:50|3311.65
23:30:51|3311.69
23:30:52|3312.1
23:30:53|3312.52
23:30:54|3312.52
23:30:55|3312.52
23:30:56|3312.74
23:30:57|3313.03
23:30:58|3313.13
23:30:59|3312.88
23:31:00|3312.82
23:31:01|3312.82
23:31:02|3313.01
23:31:03|3312.41
23:31:04|3312.05
23:31:05|3311.84
23:31:06|3311.66
23:31:07|3311.79
23:31:08|3311.79
23:31:10|3312.17
23:31:11|3312.29
23:31:11|3312.69
23:31:12|3312.3
23:31:13|3312.35
23:31:15|3312.01
23:31:15|3311.94
23:31:17|3311.94
23:31:18|3311.59
23:31:19|3311.59
23:31:20|3311.59
23:31:21|3311.59
23:31:22|3312.26
23:31:23|3312.51
23:31:24|3312.78
23:31:25|3312.45
23:31:26|3312.45
23:31:27|3312.52
23:31:28|3312.14
23:31:28|3312.34
23:31:29|3312.53
23:31:30|3312.71
23:31:33|3312.82
23:31:33|3312.23
23:31:35|3312.17
23:31:35|3312.17
23:31:37|3312.13
23:31:37|3312.13
23:31:39|3312.14
23:31:40|3312.14
23:31:41|3312.14
23:31:42|3312.14
23:31:43|3312.32
23:31:44|3312.34
23:31:44|3312.34
23:31:46|3312.56
23:31:47|3312.62
23:31:48|3312.62
23:31:49|3312.62
23:31:50|3312.74
23:31:51|3312.74
23:31:52|3312.74
23:31:53|3312.37
23:31:54|3312.37
23:31:55|3312.39
23:31:56|3312.39
23:31:57|3312.39
23:31:59|3311.99
23:32:00|3312.32
23:32:00|3312.14
23:32:02|3312.14
23:32:02|3312.
23:32:04|3312.
23:32:05|3311.61
23:32:05|3311.64
23:32:06|3311.88
23:32:08|3312.12
23:32:09|3312.56
23:32:09|3312.56
23:32:11|3312.56
23:32:12|3312.62
23:32:13|3312.81
23:32:13|3313.01
23:32:15|3313.19
23:32:15|3313.21
23:32:16|3313.34
23:32:18|3313.33
23:32:19|3313.33
23:32:19|3313.33
23:32:20|3313.74
23:32:21|3313.74
23:32:23|3313.74
23:32:24|3313.46
23:32:25|3313.46
23:32:26|3313.46
23:32:26|3313.43
23:32:29|3313.47
23:32:30|3313.44
23:32:30|3313.37
23:32:31|3313.05
23:32:32|3312.98
23:32:33|3312.98
23:32:34|3312.98
23:32:35|3312.98
23:32:37|3312.98
23:32:38|3312.98
23:32:39|3312.98
23:32:40|3312.98
23:32:41|3313.45
23:32:42|3313.45
23:32:44|3313.45
23:32:45|3313.45
23:32:45|3313.45
23:32:47|3313.29
23:32:48|3313.2
23:32:48|3313.34
23:32:50|3313.34
23:32:50|3313.37
23:32:51|3313.52
23:32:53|3313.52
23:32:54|3313.52
23:32:54|3313.52
23:32:55|3313.19
23:32:57|3312.91
23:32:57|3313.1
23:32:59|3313.1
23:32:59|3313.1
23:33:01|3312.8
23:33:02|3313.39
23:33:02|3313.39
23:33:04|3313.54
23:33:04|3313.54
23:33:05|3313.54
23:33:06|3313.54
23:33:08|3313.56
23:33:08|3313.56
23:33:10|3313.56
23:33:11|3313.56
23:33:11|3313.56
23:33:13|3313.28
23:33:14|3313.74
23:33:14|3313.89
23:33:15|3313.61
23:33:16|3313.61
23:33:17|3313.59
23:33:19|3313.79
23:33:19|3313.41
23:33:20|3313.43
23:33:21|3313.43
23:33:22|3313.43
23:33:23|3313.43
23:33:25|3313.35
23:33:25|3313.35
23:33:27|3313.35
23:33:27|3313.35
23:33:29|3313.37
23:33:30|3313.37
23:33:31|3313.21
23:33:32|3313.39
23:33:33|3313.39
23:33:33|3313.64
23:33:34|3313.78
23:33:36|3313.78
23:33:38|3313.83
23:33:38|3313.83
23:33:40|3313.81
23:33:41|3313.81
23:33:42|3313.81
23:33:43|3313.81
23:33:44|3314.13
23:33:44|3314.34
23:33:46|3313.95
23:33:47|3314.11
23:33:48|3314.11
23:33:49|3313.86
23:33:50|3313.86
23:33:51|3314.17
23:33:52|3313.84
23:33:53|3314.08
23:33:54|3313.81
23:33:55|3313.54
23:33:56|3313.48
23:33:57|3313.56
23:33:58|3313.6
23:33:59|3313.6
23:34:00|3313.6
23:34:01|3313.09
23:34:02|3313.09
23:34:03|3313.09
23:34:04|3313.4
23:34:05|3313.4
23:34:07|3313.4
23:34:08|3313.05
23:34:09|3313.53
23:34:10|3313.62
23:34:11|3313.62
23:34:12|3313.76
23:34:13|3313.73
23:34:14|3313.65
23:34:15|3314.22
23:34:16|3313.64
23:34:17|3313.64
23:34:18|3313.64
23:34:19|3313.64
23:34:20|3313.64
23:34:21|3313.64
23:34:22|3313.78
23:34:23|3313.91
23:34:24|3313.91
23:34:25|3313.91
23:34:26|3314.03
23:34:27|3313.22
23:34:28|3313.59
23:34:29|3313.59
23:34:30|3313.59
23:34:31|3313.59
23:34:32|3313.59
23:34:33|3312.8
23:34:34|3313.19
23:34:35|3312.87
23:34:36|3312.88
23:34:37|3312.88
23:34:39|3313.07
23:34:40|3313.01
23:34:41|3313.01
23:34:42|3313.01
23:34:43|3313.01
23:34:44|3313.01
23:34:46|3312.81
23:34:47|3312.81
23:34:48|3312.81
23:34:49|3312.81
23:34:49|3312.81
23:34:51|3312.81
23:34:52|3313.05
23:34:53|3313.05
23:34:54|3313.05
23:34:55|3312.97
23:34:56|3313.13
23:34:57|3313.13
23:34:58|3313.13
23:34:58|3313.13
23:35:00|3313.13
23:35:00|3313.22
23:35:01|3313.22
23:35:04|3313.23
23:35:04|3313.36
23:35:05|3313.3
23:35:06|3313.36
23:35:07|3313.54
23:35:08|3313.27
23:35:10|3312.9
23:35:10|3312.9
23:35:12|3312.88
23:35:12|3312.88
23:35:14|3313.08
23:35:14|3313.18
23:35:15|3313.18
23:35:16|3313.18
23:35:17|3313.19
23:35:18|3313.19
23:35:19|3313.19
23:35:20|3313.19
23:35:21|3313.19
23:35:22|3313.19
23:35:24|3312.88
23:35:24|3312.86
23:35:26|3312.86
23:35:26|3312.86
23:35:27|3312.86
23:35:28|3313.
23:35:29|3313.25
23:35:30|3313.25
23:35:31|3313.4
23:35:32|3313.4
23:35:33|3313.32
23:35:35|3313.35
23:35:35|3313.02
23:35:36|3313.29
23:35:38|3313.29
23:35:39|3313.29
23:35:41|3313.29
23:35:42|3313.29
23:35:43|3313.93
23:35:43|3313.64
23:35:45|3313.64
23:35:46|3313.64
23:35:47|3313.64
23:35:48|3313.64
23:35:49|3313.56
23:35:50|3313.42
23:35:51|3313.42
23:35:52|3313.42
23:35:53|3313.49
23:35:54|3313.4
23:35:56|3313.35
23:35:56|3312.83
23:35:57|3312.83
23:35:59|3312.83
23:36:00|3312.83
23:36:00|3312.68
23:36:01|3313.04
23:36:03|3313.04
23:36:04|3313.04
23:36:04|3312.92
23:36:06|3312.61
23:36:07|3312.61
23:36:07|3312.61
23:36:09|3312.63
23:36:09|3312.63
23:36:11|3312.71
23:36:11|3312.51
23:36:12|3312.72
23:36:13|3312.72
23:36:14|3312.72
23:36:15|3312.72
23:36:17|3312.83
23:36:17|3312.83
23:36:18|3312.65
23:36:19|3312.65
23:36:20|3312.65
23:36:22|3312.65
23:36:22|3312.65
23:36:24|3312.94
23:36:24|3312.94
23:36:26|3312.94
23:36:27|3312.85
23:36:27|3312.85
23:36:29|3312.45
23:36:30|3312.66
23:36:31|3312.66
23:36:32|3312.66
23:36:33|3312.66
23:36:34|3312.91
23:36:34|3312.91
23:36:35|3313.
23:36:36|3313.18
23:36:38|3313.18
23:36:38|3313.07
23:36:40|3313.32
23:36:41|3313.32
23:36:42|3313.32
23:36:43|3313.32
23:36:44|3313.79
23:36:45|3313.79
23:36:46|3313.79
23:36:47|3313.79
23:36:48|3313.42
23:36:49|3313.42
23:36:51|3313.42
23:36:52|3313.42
23:36:53|3313.42
23:36:54|3313.42
23:36:56|3313.42
23:36:57|3313.42
23:36:59|3313.75
23:36:59|3313.75
23:37:00|3313.75
23:37:02|3313.75
23:37:03|3313.75
23:37:04|3313.5
23:37:05|3313.13
23:37:05|3313.15
23:37:06|3313.14
23:37:08|3313.14
23:37:08|3313.14
23:37:09|3313.15
23:37:10|3313.15
23:37:11|3312.92
23:37:13|3312.92
23:37:13|3312.92
23:37:14|3312.95
23:37:15|3313.06
23:37:16|3313.06
23:37:17|3313.06
23:37:18|3313.25
23:37:19|3313.25
23:37:21|3313.7
23:37:21|3313.7
23:37:23|3313.7
23:37:24|3313.7
23:37:24|3313.7
23:37:25|3313.7
23:37:27|3313.5
23:37:27|3313.5
23:37:29|3313.5
23:37:30|3313.5
23:37:31|3314.22
23:37:31|3313.8
23:37:33|3313.52
23:37:33|3313.83
23:37:34|3314.
23:37:36|3313.78
23:37:37|3313.78
23:37:38|3313.62
23:37:39|3313.41
23:37:39|3313.41
23:37:41|3313.41
23:37:42|3313.71
23:37:44|3313.71
23:37:45|3313.41
23:37:45|3313.5
23:37:47|3313.5
23:37:48|3313.5
23:37:48|3313.5
23:37:50|3313.62
23:37:51|3313.43
23:37:52|3313.43
23:37:52|3313.59
23:37:54|3313.59
23:37:55|3313.24
23:37:56|3313.39
23:37:56|3313.39
23:37:57|3313.39
23:37:58|3313.39
23:38:00|3313.39
23:38:00|3313.35
23:38:02|3313.18
23:38:03|3313.18
23:38:04|3313.18
23:38:05|3313.23
23:38:06|3313.16
23:38:07|3313.16
23:38:08|3313.16
23:38:09|3313.08
23:38:10|3312.96
23:38:11|3312.96
23:38:12|3313.06
23:38:13|3313.06
23:38:14|3313.06
23:38:15|3311.94
23:38:16|3311.79
23:38:17|3311.86
23:38:18|3311.92
23:38:19|3311.92
23:38:20|3311.92
23:38:21|3311.73
23:38:22|3311.73
23:38:23|3311.73
23:38:24|3311.73
23:38:25|3311.58
23:38:26|3311.58
23:38:27|3311.58
23:38:29|3311.58
23:38:29|3311.58
23:38:31|3311.51
23:38:31|3311.51
23:38:32|3311.51
23:38:34|3311.18
23:38:34|3311.53
23:38:35|3311.49
23:38:36|3311.49
23:38:37|3311.49
23:38:38|3311.49
23:38:40|3311.58
23:38:41|3311.56
23:38:41|3311.56
23:38:43|3311.56
23:38:43|3311.56
23:38:45|3311.56
23:38:46|3311.56
23:38:46|3311.25
23:38:47|3311.25
23:38:48|3311.25
23:38:50|3311.15
23:38:51|3311.29
23:38:52|3311.29
23:38:53|3311.01
23:38:54|3311.01
23:38:54|3311.01
23:38:55|3311.
23:38:56|3310.89
23:38:58|3310.81
23:38:58|3310.81
23:39:00|3310.75
23:39:00|3310.57
23:39:02|3310.31
23:39:03|3310.64
23:39:03|3310.61
23:39:05|3310.82
23:39:06|3310.45
23:39:06|3310.64
23:39:08|3310.64
23:39:08|3310.64
23:39:09|3310.32
23:39:10|3310.76
23:39:11|3310.76
23:39:13|3310.84
23:39:14|3310.84
23:39:14|3310.5
23:39:15|3310.5
23:39:17|3310.5
23:39:17|3310.5
23:39:19|3310.5
23:39:19|3310.5
23:39:21|3310.5
23:39:21|3311.
23:39:23|3311.09
23:39:24|3311.09
23:39:25|3310.73
23:39:26|3310.34
23:39:27|3310.48
23:39:28|3310.72
23:39:29|3310.87
23:39:30|3310.69
23:39:32|3310.69
23:39:33|3310.9
23:39:33|3310.75
23:39:34|3310.75
23:39:35|3310.75
23:39:36|3310.75
23:39:37|3310.75
23:39:38|3310.75
23:39:39|3310.75
23:39:40|3310.33
23:39:41|3310.38
23:39:42|3310.55
23:39:44|3310.54
23:39:44|3310.58
23:39:46|3310.58
23:39:46|3310.7
23:39:48|3310.7
23:39:49|3310.73
23:39:50|3310.73
23:39:51|3310.73
23:39:52|3310.73
23:39:53|3310.49
23:39:54|3310.49
23:39:56|3310.49
23:39:56|3310.44
23:39:58|3310.44
23:39:59|3310.58
23:39:59|3310.58
23:40:00|3310.34
23:40:02|3310.42
23:40:03|3310.06
23:40:03|3309.84
23:40:05|3310.
23:40:05|3310.
23:40:07|3310.78
23:40:07|3310.78
23:40:09|3310.69
23:40:10|3310.49
23:40:10|3310.49
23:40:11|3310.53
23:40:12|3310.53
23:40:13|3310.53
23:40:14|3310.53
23:40:15|3310.29
23:40:16|3310.17
23:40:18|3310.17
23:40:19|3310.17
23:40:20|3310.4
23:40:21|3310.4
23:40:22|3310.4
23:40:23|3310.4
23:40:24|3310.64
23:40:25|3310.75
23:40:26|3310.75
23:40:27|3310.75
23:40:28|3310.75
23:40:29|3310.46
23:40:30|3310.71
23:40:31|3310.71
23:40:32|3310.97
23:40:33|3310.96
23:40:34|3310.89
23:40:35|3310.89
23:40:35|3310.89
23:40:37|3311.2
23:40:38|3311.4
23:40:39|3311.4
23:40:40|3311.4
23:40:40|3311.4
23:40:41|3311.2
23:40:43|3311.2
23:40:45|3311.91
23:40:46|3312.89
23:40:46|3313.12
23:40:47|3313.03
23:40:49|3313.53
23:40:50|3313.16
23:40:51|3313.26
23:40:53|3313.18
23:40:53|3313.45
23:40:55|3313.43
23:40:56|3313.43
23:40:57|3313.19
23:40:58|3313.44
23:40:59|3313.82
23:41:00|3313.68
23:41:00|3313.73
23:41:02|3314.23
23:41:03|3313.94
23:41:04|3313.42
23:41:06|3313.54
23:41:07|3313.54
23:41:08|3313.11
23:41:09|3312.42
23:41:10|3312.69
23:41:11|3312.74
23:41:12|3313.21
23:41:13|3313.02
23:41:14|3313.02
23:41:15|3313.64
23:41:16|3313.62
23:41:18|3313.74
23:41:18|3313.91
23:41:20|3313.91
23:41:21|3313.5
23:41:21|3313.41
23:41:23|3313.79
23:41:23|3313.79
23:41:24|3313.8
23:41:25|3313.68
23:41:26|3313.85
23:41:27|3313.85
23:41:29|3313.85
23:41:29|3313.92
23:41:31|3313.85
23:41:31|3313.91
23:41:32|3313.36
23:41:34|3313.01
23:41:34|3313.01
23:41:36|3313.01
23:41:37|3312.83
23:41:38|3312.81
23:41:39|3312.66
23:41:39|3312.66
23:41:40|3312.73
23:41:42|3312.84
23:41:43|3312.84
23:41:44|3312.78
23:41:46|3312.78
23:41:46|3312.93
23:41:47|3312.93
23:41:49|3312.87
23:41:50|3312.63
23:41:51|3312.73
23:41:51|3312.63
23:41:53|3312.61
23:41:54|3312.99
23:41:55|3312.95
23:41:56|3313.06
23:41:57|3313.34
23:41:58|3313.4
23:41:59|3313.67
23:42:00|3313.59
23:42:01|3313.61
23:42:02|3313.37
23:42:03|3313.37
23:42:04|3313.32
23:42:05|3313.68
23:42:06|3313.55
23:42:07|3313.55
23:42:08|3313.92
23:42:09|3313.92
23:42:10|3313.75
23:42:11|3313.86
23:42:12|3314.28
23:42:13|3314.11
23:42:14|3314.
23:42:15|3314.
23:42:16|3313.77
23:42:17|3313.66
23:42:18|3313.21
23:42:19|3313.19
23:42:20|3313.17
23:42:21|3313.1
23:42:22|3314.14
23:42:23|3313.81
23:42:24|3313.81
23:42:25|3314.45
23:42:26|3313.4
23:42:27|3313.6
23:42:28|3313.93
23:42:29|3313.93
23:42:30|3313.93
23:42:31|3313.96
23:42:32|3313.96
23:42:33|3313.96
23:42:34|3313.96
23:42:35|3314.09
23:42:36|3314.09
23:42:38|3313.45
23:42:39|3313.61
23:42:40|3313.55
23:42:40|3313.55
23:42:42|3313.46
23:42:43|3313.37
23:42:44|3313.24
23:42:44|3313.04
23:42:46|3313.04
23:42:47|3313.39
23:42:49|3313.39
23:42:49|3313.39
23:42:50|3313.39
23:42:52|3313.53
23:42:52|3313.53
23:42:53|3313.51
23:42:55|3313.66
23:42:55|3313.66
23:42:57|3313.72
23:42:58|3313.39
23:42:59|3313.39
23:42:59|3313.3
23:43:01|3313.55
23:43:01|3313.61
23:43:02|3313.25
23:43:03|3313.03
23:43:05|3313.29
23:43:05|3313.01
23:43:07|3313.
23:43:08|3313.19
23:43:09|3313.17
23:43:10|3313.
23:43:11|3313.18
23:43:12|3313.18
23:43:13|3313.45
23:43:14|3313.12
23:43:15|3313.39
23:43:16|3313.42
23:43:17|3313.21
23:43:18|3313.21
23:43:19|3313.22
23:43:20|3313.22
23:43:21|3313.22
23:43:22|3313.1
23:43:23|3312.88
23:43:24|3312.88
23:43:25|3313.2
23:43:26|3313.2
23:43:27|3312.81
23:43:28|3312.81
23:43:29|3313.02
23:43:30|3313.14
23:43:31|3313.15
23:43:32|3313.15
23:43:33|3313.15
23:43:34|3313.23
23:43:35|3313.23
23:43:36|3313.23
23:43:37|3313.23
23:43:38|3313.26
23:43:39|3313.71
23:43:40|3313.55
23:43:41|3313.62
23:43:42|3313.37
23:43:43|3313.86
23:43:44|3313.95
23:43:45|3313.76
23:43:46|3313.76
23:43:48|3313.94
23:43:48|3314.32
23:43:50|3314.13
23:43:51|3314.13
23:43:52|3314.13
23:43:53|3314.13
23:43:55|3314.13
23:43:56|3314.13
23:43:57|3314.04
23:43:57|3314.37
23:43:59|3314.03
23:44:00|3314.03
23:44:01|3313.78
23:44:02|3313.61
23:44:03|3313.49
23:44:04|3313.75
23:44:04|3313.91
23:44:06|3313.91
23:44:07|3313.55
23:44:08|3313.65
23:44:09|3313.65
23:44:10|3313.48
23:44:11|3313.48
23:44:12|3313.58
23:44:13|3313.58
23:44:14|3313.58
23:44:15|3313.58
23:44:16|3313.58
23:44:17|3313.62
23:44:18|3313.74
23:44:19|3313.74
23:44:20|3313.74
23:44:21|3313.74
23:44:22|3313.74
23:44:23|3313.74
23:44:24|3313.76
23:44:25|3313.76
23:44:26|3313.76
23:44:27|3313.57
23:44:28|3313.57
23:44:29|3313.57
23:44:30|3313.68
23:44:31|3313.68
23:44:32|3313.42
23:44:33|3313.6
23:44:34|3313.72
23:44:35|3313.16
23:44:36|3313.06
23:44:37|3313.06
23:44:38|3313.06
23:44:39|3313.06
23:44:40|3313.06
23:44:41|3313.06
23:44:42|3313.06
23:44:43|3313.08
23:44:44|3313.08
23:44:45|3313.08
23:44:46|3313.08
23:44:47|3313.08
23:44:49|3313.08
23:44:50|3313.08
23:44:51|3313.08
23:44:51|3313.08
23:44:53|3313.08
23:44:54|3312.99
23:44:55|3313.33
23:44:57|3313.33
23:44:58|3313.33
23:44:58|3313.36
23:45:00|3313.36
23:45:01|3313.42
23:45:02|3313.49
23:45:03|3313.42
23:45:04|3313.31
23:45:04|3314.11
23:45:06|3314.16
23:45:06|3314.16
23:45:08|3314.
23:45:09|3314.01
23:45:09|3314.01
23:45:11|3313.99
23:45:12|3313.99
23:45:13|3313.99
23:45:13|3313.84
23:45:15|3314.43
23:45:16|3314.4
23:45:16|3314.16
23:45:18|3315.1
23:45:19|3314.61
23:45:20|3314.61
23:45:21|3314.53
23:45:21|3314.63
23:45:23|3315.02
23:45:23|3314.83
23:45:25|3314.83
23:45:26|3314.96
23:45:27|3314.96
23:45:28|3314.84
23:45:29|3314.84
23:45:29|3314.83
23:45:31|3314.81
23:45:32|3314.6
23:45:33|3314.85
23:45:34|3314.77
23:45:35|3314.33
23:45:36|3314.33
23:45:37|3314.33
23:45:38|3314.
23:45:39|3313.83
23:45:40|3313.82
23:45:41|3313.69
23:45:42|3313.69
23:45:43|3313.78
23:45:44|3313.61
23:45:45|3313.61
23:45:46|3313.69
23:45:47|3313.69
23:45:48|3313.69
23:45:49|3313.69
23:45:50|3313.93
23:45:51|3314.1
23:45:52|3314.1
23:45:53|3314.1
23:45:54|3314.1
23:45:55|3314.06
23:45:56|3314.06
23:45:57|3314.06
23:45:58|3314.06
23:45:59|3314.11
23:46:00|3314.11
23:46:01|3313.45
23:46:02|3313.88
23:46:03|3314.01
23:46:04|3313.7
23:46:05|3313.7
23:46:06|3313.92
23:46:07|3314.09
23:46:08|3314.24
23:46:09|3314.58
23:46:10|3313.88
23:46:11|3313.88
23:46:13|3314.17
23:46:13|3314.01
23:46:14|3314.01
23:46:16|3313.82
23:46:16|3313.77
23:46:18|3313.76
23:46:18|3313.76
23:46:19|3313.49
23:46:20|3313.53
23:46:21|3313.78
23:46:23|3313.59
23:46:23|3313.59
23:46:24|3313.7
23:46:26|3313.71
23:46:27|3313.71
23:46:27|3313.71
23:46:28|3313.58
23:46:29|3313.69
23:46:30|3313.76
23:46:31|3313.76
23:46:32|3313.68
23:46:33|3313.68
23:46:34|3313.65
23:46:35|3313.7
23:46:37|3313.66
23:46:37|3313.67
23:46:38|3313.95
23:46:40|3313.97
23:46:40|3313.97
23:46:41|3313.8
23:46:43|3313.98
23:46:43|3313.83
23:46:44|3314.02
23:46:45|3314.02
23:46:47|3313.93
23:46:47|3313.53
23:46:48|3313.53
23:46:50|3313.53
23:46:50|3313.81
23:46:52|3313.69
23:46:52|3313.67
23:46:53|3313.67
23:46:54|3313.67
23:46:57|3313.99
23:46:58|3314.03
23:46:58|3314.03
23:47:00|3314.03
23:47:01|3313.4
23:47:03|3313.4
23:47:04|3313.37
23:47:05|3313.6
23:47:06|3313.4
23:47:06|3313.4
23:47:07|3313.4
23:47:09|3313.4
23:47:10|3313.62
23:47:11|3313.62
23:47:11|3313.62
23:47:12|3313.62
23:47:14|3313.62
23:47:14|3313.4
23:47:15|3313.31
23:47:17|3313.31
23:47:18|3313.31
23:47:19|3313.31
23:47:20|3313.31
23:47:20|3313.05
23:47:22|3313.01
23:47:23|3313.01
23:47:24|3313.86
23:47:24|3314.04
23:47:26|3314.04
23:47:27|3314.22
23:47:27|3313.9
23:47:29|3313.9
23:47:30|3313.9
23:47:31|3313.9
23:47:32|3314.4
23:47:32|3314.4
23:47:34|3314.01
23:47:35|3314.01
23:47:35|3313.86
23:47:37|3313.86
23:47:37|3313.86
23:47:39|3314.47
23:47:40|3314.49
23:47:41|3314.49
23:47:42|3314.49
23:47:42|3314.64
23:47:43|3314.63
23:47:45|3314.63
23:47:46|3314.46
23:47:47|3314.46
23:47:47|3314.71
23:47:48|3314.71
23:47:50|3314.71
23:47:52|3314.71
23:47:53|3314.6
23:47:54|3314.27
23:47:54|3314.23
23:47:56|3314.47
23:47:57|3314.47
23:47:58|3314.47
23:47:59|3314.23
23:48:00|3314.23
23:48:01|3314.34
23:48:02|3314.52
23:48:03|3313.78
23:48:04|3314.08
23:48:05|3314.26
23:48:07|3313.83
23:48:07|3313.83
23:48:09|3314.11
23:48:10|3314.27
23:48:11|3314.27
23:48:12|3314.27
23:48:13|3314.27
23:48:14|3314.27
23:48:15|3314.27
23:48:16|3313.84
23:48:17|3313.83
23:48:18|3313.83
23:48:19|3313.83
23:48:20|3313.57
23:48:21|3313.87
23:48:22|3313.99
23:48:23|3313.95
23:48:24|3313.95
23:48:25|3313.95
23:48:26|3313.5
23:48:27|3313.49
23:48:28|3313.49
23:48:29|3313.49
23:48:30|3313.49
23:48:32|3313.56
23:48:32|3313.56
23:48:33|3313.56
23:48:35|3313.63
23:48:35|3313.63
23:48:36|3313.63
23:48:38|3313.34
23:48:39|3313.34
23:48:39|3313.34
23:48:40|3313.12
23:48:41|3313.12
23:48:43|3313.12
23:48:44|3313.13
23:48:45|3313.39
23:48:45|3313.43
23:48:47|3313.43
23:48:47|3313.21
23:48:49|3313.6
23:48:50|3313.78
23:48:51|3313.42
23:48:53|3313.42
23:48:54|3313.42
23:48:55|3313.42
23:48:56|3313.42
23:48:57|3313.73
23:48:58|3313.46
23:48:59|3313.46
23:49:01|3313.46
23:49:02|3313.38
23:49:03|3313.19
23:49:04|3312.86
23:49:05|3312.88
23:49:06|3312.88
23:49:07|3312.82
23:49:08|3313.33
23:49:09|3313.33
23:49:10|3312.8
23:49:11|3313.12
23:49:12|3313.18
23:49:13|3313.15
23:49:14|3313.15
23:49:15|3313.02
23:49:16|3313.02
23:49:18|3313.11
23:49:19|3313.02
23:49:20|3313.02
23:49:21|3313.02
23:49:22|3313.02
23:49:23|3313.21
23:49:24|3313.25
23:49:25|3313.01
23:49:26|3313.01
23:49:27|3313.19
23:49:28|3313.19
23:49:29|3313.19
23:49:30|3313.14
23:49:31|3313.21
23:49:32|3313.2
23:49:33|3313.2
23:49:34|3313.2
23:49:35|3313.2
23:49:36|3313.36
23:49:37|3313.
23:49:38|3313.
23:49:39|3313.24
23:49:40|3313.24
23:49:41|3313.24
23:49:42|3313.24
23:49:43|3313.24
23:49:44|3313.24
23:49:46|3313.
23:49:47|3313.
23:49:47|3313.
23:49:48|3313.
23:49:50|3313.
23:49:51|3313.
23:49:52|3313.
23:49:53|3313.21
23:49:55|3313.81
23:49:56|3313.84
23:49:57|3313.76
23:49:58|3313.87
23:49:59|3313.83
23:49:59|3313.82
23:50:02|3313.9
23:50:03|3313.89
23:50:04|3313.55
23:50:05|3313.33
23:50:05|3312.83
23:50:07|3312.92
23:50:07|3312.92
23:50:09|3312.92
23:50:10|3313.02
23:50:10|3313.02
23:50:11|3313.02
23:50:12|3313.02
23:50:13|3312.96
23:50:14|3312.96
23:50:15|3312.62
23:50:16|3312.78
23:50:17|3312.5
23:50:18|3312.42
23:50:19|3312.23
23:50:20|3311.98
23:50:21|3312.1
23:50:22|3312.1
23:50:23|3312.1
23:50:24|3312.1
23:50:25|3312.21
23:50:26|3311.96
23:50:27|3311.89
23:50:28|3311.89
23:50:30|3311.88
23:50:30|3311.88
23:50:31|3312.15
23:50:33|3312.15
23:50:33|3312.15
23:50:34|3312.15
23:50:36|3312.15
23:50:36|3312.24
23:50:37|3312.24
23:50:39|3311.96
23:50:39|3311.96
23:50:40|3312.
23:50:41|3312.
23:50:42|3312.
23:50:44|3312.19
23:50:44|3312.19
23:50:45|3312.19
23:50:46|3312.19
23:50:47|3312.19
23:50:48|3312.19
23:50:50|3312.19
23:50:50|3312.19
23:50:51|3312.19
23:50:52|3312.25
23:50:54|3312.25
23:50:56|3311.75
23:50:56|3311.75
23:50:58|3311.89
23:50:59|3311.55
23:51:00|3311.55
23:51:02|3311.9
23:51:02|3312.1
23:51:03|3312.1
23:51:04|3312.05
23:51:06|3312.05
23:51:07|3312.05
23:51:07|3312.05
23:51:09|3312.
23:51:10|3312.
23:51:11|3312.14
23:51:12|3312.13
23:51:13|3312.13
23:51:13|3312.13
23:51:15|3311.84
23:51:16|3312.21
23:51:17|3312.21
23:51:18|3312.21
23:51:19|3312.19
23:51:20|3312.3
23:51:21|3312.3
23:51:22|3312.3
23:51:22|3312.39
23:51:24|3312.39
23:51:25|3312.3
23:51:26|3312.3
23:51:27|3312.3
23:51:28|3311.88
23:51:29|3311.88
23:51:30|3311.88
23:51:31|3311.88
23:51:32|3312.13
23:51:33|3312.25
23:51:34|3312.25
23:51:35|3312.25
23:51:36|3312.25
23:51:37|3312.25
23:51:38|3312.54
23:51:39|3312.54
23:51:40|3312.54
23:51:41|3312.54
23:51:42|3312.54
23:51:43|3312.54
23:51:44|3312.29
23:51:45|3312.22
23:51:46|3312.22
23:51:47|3312.22
23:51:48|3312.22
23:51:49|3312.22
23:51:50|3312.05
23:51:51|3312.05
23:51:52|3312.05
23:51:53|3312.05
23:51:54|3311.57
23:51:56|3311.57
23:51:57|3311.57
23:51:58|3311.57
23:51:59|3311.57
23:52:00|3311.57
23:52:01|3311.57
23:52:02|3312.15
23:52:04|3312.42
23:52:04|3312.42
23:52:06|3312.42
23:52:08|3312.42
23:52:08|3312.38
23:52:09|3312.07
23:52:10|3312.07
23:52:12|3312.07
23:52:12|3312.49
23:52:13|3312.48
23:52:14|3312.
23:52:15|3312.
23:52:17|3311.76
23:52:18|3312.02
23:52:19|3311.81
23:52:19|3312.06
23:52:21|3312.06
23:52:22|3312.06
23:52:22|3312.
23:52:23|3312.
23:52:25|3312.
23:52:25|3312.
23:52:26|3312.
23:52:27|3312.
23:52:28|3312.
23:52:29|3312.
23:52:30|3312.44
23:52:32|3312.8
23:52:32|3312.79
23:52:33|3312.79
23:52:34|3312.48
23:52:36|3312.54
23:52:37|3312.54
23:52:38|3312.54
23:52:39|3312.54
23:52:40|3312.43
23:52:41|3312.43
23:52:42|3312.43
23:52:43|3311.96
23:52:44|3312.32
23:52:45|3312.32
23:52:46|3312.32
23:52:47|3312.32
23:52:48|3312.32
23:52:49|3312.32
23:52:50|3312.32
23:52:51|3312.32
23:52:52|3312.32
23:52:53|3312.32
23:52:54|3312.32
23:52:55|3312.32
23:52:57|3312.22
23:52:58|3312.22
23:52:59|3312.22
23:53:00|3312.38
23:53:01|3312.38
23:53:02|3312.38
23:53:04|3312.5
23:53:05|3312.5
23:53:05|3312.5
23:53:06|3312.5
23:53:08|3312.54
23:53:09|3312.52
23:53:10|3312.52
23:53:11|3312.52
23:53:11|3312.63
23:53:12|3312.63
23:53:13|3312.63
23:53:14|3312.74
23:53:16|3312.74
23:53:16|3312.74
23:53:18|3312.74
23:53:18|3312.74
23:53:19|3312.74
23:53:21|3312.74
23:53:22|3312.82
23:53:23|3312.82
23:53:23|3312.82
23:53:25|3312.82
23:53:25|3312.82
23:53:26|3312.82
23:53:27|3312.53
23:53:29|3312.49
23:53:29|3312.78
23:53:31|3312.48
23:53:31|3311.81
23:53:33|3312.35
23:53:34|3312.42
23:53:34|3312.42
23:53:36|3312.42
23:53:36|3312.25
23:53:37|3312.25
23:53:39|3312.25
23:53:39|3312.01
23:53:40|3312.35
23:53:41|3312.35
23:53:43|3312.35
23:53:44|3312.35
23:53:45|3312.35
23:53:45|3312.35
23:53:47|3312.03
23:53:47|3312.03
23:53:49|3312.03
23:53:50|3312.36
23:53:50|3312.36
23:53:51|3312.36
23:53:53|3312.03
23:53:53|3312.03
23:53:54|3311.84
23:53:56|3311.76
23:53:58|3311.76
23:53:59|3311.76
23:54:00|3311.76
23:54:01|3311.76
23:54:02|3311.76
23:54:04|3311.76
23:54:05|3311.76
23:54:06|3311.93
23:54:07|3311.93
23:54:08|3311.93
23:54:09|3311.79
23:54:10|3311.82
23:54:11|3311.82
23:54:12|3311.83
23:54:13|3311.83
23:54:14|3311.83
23:54:15|3311.83
23:54:16|3311.8
23:54:17|3312.16
23:54:18|3312.16
23:54:19|3312.16
23:54:20|3312.16
23:54:21|3312.16
23:54:22|3312.16
23:54:23|3312.22
23:54:24|3312.44
23:54:25|3312.2
23:54:26|3312.2
23:54:27|3312.2
23:54:28|3312.2
23:54:29|3312.2
23:54:30|3312.2
23:54:31|3312.2
23:54:32|3312.2
23:54:33|3312.2
23:54:34|3311.84
23:54:35|3311.84
23:54:36|3311.84
23:54:37|3311.4
23:54:38|3311.4
23:54:39|3311.4
23:54:40|3311.4
23:54:41|3311.33
23:54:43|3311.33
23:54:44|3311.2
23:54:44|3311.53
23:54:45|3311.53
23:54:46|3311.21
23:54:47|3311.21
23:54:49|3311.21
23:54:49|3311.21
23:54:50|3311.21
23:54:51|3311.21
23:54:53|3311.15
23:54:53|3311.15
23:54:54|3311.15
23:54:55|3311.29
23:54:57|3311.2
23:54:58|3311.12
23:55:00|3311.12
23:55:01|3311.49
23:55:01|3311.49
23:55:02|3311.24
23:55:03|3309.98
23:55:05|3309.62
23:55:06|3309.98
23:55:06|3309.98
23:55:09|3309.47
23:55:09|3309.47
23:55:10|3309.47
23:55:11|3309.47
23:55:12|3309.22
23:55:13|3308.51
23:55:15|3308.8
23:55:15|3308.52
23:55:17|3308.67
23:55:18|3308.06
23:55:19|3308.22
23:55:20|3308.55
23:55:21|3308.24
23:55:22|3308.58
23:55:23|3308.74
23:55:24|3309.01
23:55:25|3309.07
23:55:26|3309.07
23:55:27|3309.07
23:55:28|3309.06
23:55:29|3309.06
23:55:30|3309.06
23:55:31|3309.06
23:55:32|3309.21
23:55:33|3309.11
23:55:34|3308.83
23:55:35|3308.77
23:55:37|3309.24
23:55:37|3309.5
23:55:39|3308.99
23:55:39|3309.02
23:55:40|3308.85
23:55:41|3308.85
23:55:43|3308.85
23:55:44|3308.79
23:55:45|3308.79
23:55:46|3308.84
23:55:47|3308.29
23:55:48|3308.26
23:55:49|3308.35
23:55:50|3308.35
23:55:51|3308.11
23:55:52|3308.38
23:55:53|3308.24
23:55:54|3308.24
23:55:55|3308.1
23:55:56|3308.1
23:55:57|3308.4
23:55:58|3308.4
23:56:00|3308.16
23:56:01|3308.34
23:56:02|3307.94
23:56:04|3308.12
23:56:05|3308.18
23:56:06|3308.49
23:56:07|3308.71
23:56:08|3308.54
23:56:09|3308.54
23:56:10|3308.54
23:56:11|3308.79
23:56:11|3308.79
23:56:12|3308.79
23:56:14|3308.12
23:56:16|3308.12
23:56:16|3308.12
23:56:17|3308.12
23:56:19|3308.12
23:56:20|3308.12
23:56:20|3308.28
23:56:21|3308.28
23:56:23|3308.28
23:56:24|3308.71
23:56:25|3308.71
23:56:25|3308.25
23:56:26|3308.63
23:56:28|3308.91
23:56:29|3308.91
23:56:29|3308.91
23:56:31|3308.91
23:56:31|3308.91
23:56:33|3308.87
23:56:34|3309.12
23:56:35|3308.6
23:56:35|3308.6
23:56:36|3308.6
23:56:37|3308.94
23:56:39|3308.94
23:56:39|3308.94
23:56:40|3308.74
23:56:41|3309.11
23:56:43|3309.11
23:56:44|3308.75
23:56:45|3308.75
23:56:46|3308.75
23:56:47|3309.24
23:56:47|3309.24
23:56:49|3308.58
23:56:50|3308.82
23:56:50|3308.68
23:56:51|3308.68
23:56:52|3308.67
23:56:54|3308.59
23:56:54|3308.59
23:56:56|3308.59
23:56:57|3308.59
23:56:57|3308.59
23:56:59|3308.69
23:57:00|3308.42
23:57:01|3307.68
23:57:03|3307.67
23:57:04|3307.68
23:57:05|3307.91
23:57:06|3308.04
23:57:07|3308.34
23:57:08|3308.34
23:57:09|3308.34
23:57:10|3308.34
23:57:11|3307.99
23:57:13|3307.99
23:57:14|3307.79
23:57:15|3307.82
23:57:16|3307.94
23:57:16|3307.94
23:57:18|3307.94
23:57:18|3307.67
23:57:20|3307.12
23:57:20|3306.9
23:57:22|3306.59
23:57:23|3306.46
23:57:23|3306.63
23:57:24|3306.63
23:57:25|3306.62
23:57:27|3306.79
23:57:27|3306.9
23:57:29|3307.26
23:57:29|3307.26
23:57:31|3307.26
23:57:31|3307.26
23:57:33|3307.51
23:57:33|3306.8
23:57:34|3306.8
23:57:36|3306.54
23:57:37|3305.38
23:57:38|3305.38
23:57:39|3306.2
23:57:40|3305.35
23:57:41|3305.6
23:57:41|3305.54
23:57:43|3305.11
23:57:44|3305.37
23:57:45|3305.5
23:57:46|3305.26
23:57:47|3305.2
23:57:48|3305.34
23:57:49|3305.5
23:57:50|3305.4
23:57:51|3305.4
23:57:52|3305.67
23:57:53|3305.67
23:57:54|3305.67
23:57:55|3305.03
23:57:55|3304.81
23:57:57|3305.02
23:57:58|3305.02
23:57:59|3305.65
23:58:00|3305.81
23:58:02|3305.96
23:58:02|3306.27
23:58:04|3306.76
23:58:06|3306.65
23:58:07|3306.65
23:58:07|3307.1
23:58:08|3307.1
23:58:09|3306.91
23:58:11|3306.87
23:58:12|3306.87
23:58:13|3306.87
23:58:14|3306.87
23:58:15|3306.87
23:58:15|3306.87
23:58:17|3306.97
23:58:18|3306.79
23:58:19|3306.71
23:58:20|3306.74
23:58:21|3306.14
23:58:22|3306.62
23:58:23|3306.94
23:58:24|3306.94
23:58:25|3306.94
23:58:26|3306.63
23:58:27|3306.63
23:58:28|3306.89
23:58:29|3307.03
23:58:30|3307.16
23:58:31|3307.16
23:58:32|3307.16
23:58:33|3307.64
23:58:34|3307.05
23:58:35|3307.44
23:58:36|3307.01
23:58:37|3307.01
23:58:38|3307.01
23:58:39|3307.62
23:58:40|3307.25
23:58:41|3307.25
23:58:42|3307.25
23:58:43|3307.25
23:58:44|3307.25
23:58:45|3307.29
23:58:46|3307.29
23:58:47|3307.29
23:58:48|3307.05
23:58:49|3307.05
23:58:50|3307.11
23:58:51|3307.11
23:58:52|3307.11
23:58:53|3307.11
23:58:54|3307.11
23:58:55|3307.11
23:58:56|3306.68
23:58:57|3306.79
23:58:58|3306.79
23:58:59|3306.44
23:59:00|3306.79
23:59:01|3306.77
23:59:03|3306.98
23:59:04|3306.51
23:59:05|3306.45
23:59:05|3306.53
23:59:07|3306.53
23:59:09|3306.63
23:59:09|3306.41
23:59:11|3307.07
23:59:12|3307.07
23:59:12|3307.07
23:59:14|3306.44
23:59:14|3306.67
23:59:16|3306.01
23:59:17|3306.01
23:59:18|3306.77
23:59:19|3306.77
23:59:20|3306.59
23:59:20|3306.59
23:59:22|3306.59
23:59:22|3307.07
23:59:23|3307.07
23:59:24|3307.07
23:59:25|3307.07
23:59:26|3306.86
23:59:28|3306.86
23:59:28|3306.86
23:59:29|3306.86
23:59:31|3306.72
23:59:32|3306.72
23:59:33|3307.07
23:59:34|3307.34
23:59:34|3307.34
23:59:35|3307.34
23:59:36|3307.34
23:59:38|3306.58
23:59:39|3306.89
23:59:39|3307.01
23:59:40|3307.12
23:59:41|3306.89
23:59:43|3307.15
23:59:43|3307.15
23:59:45|3307.15
23:59:45|3307.15
23:59:47|3307.15
23:59:47|3306.92
23:59:49|3306.84
23:59:49|3306.56
23:59:51|3306.56
23:59:51|3306.56
23:59:53|3306.64
23:59:53|3306.64
23:59:55|3306.64
23:59:56|3306.64
23:59:57|3306.64
23:59:57|3306.64
23:59:58|3306.64