00:00:02|3312.42
00:00:02|3311.88
00:00:04|3311.88
00:00:04|3311.92
00:00:06|3311.49
00:00:07|3311.32
00:00:08|3311.
00:00:09|3311.52
00:00:10|3311.17
00:00:11|3311.19
00:00:12|3311.05
00:00:13|3311.1
00:00:14|3311.1
00:00:15|3311.32
00:00:16|3310.68
00:00:17|3310.68
00:00:18|3311.17
00:00:19|3310.54
00:00:20|3311.09
00:00:21|3311.07
00:00:22|3311.17
00:00:23|3310.86
00:00:24|3310.63
00:00:25|3311.08
00:00:26|3310.78
00:00:27|3310.8
00:00:28|3310.68
00:00:29|3310.74
00:00:30|3310.84
00:00:31|3310.58
00:00:32|3310.54
00:00:33|3310.41
00:00:34|3309.65
00:00:35|3309.64
00:00:36|3309.74
00:00:37|3309.64
00:00:38|3309.61
00:00:39|3309.61
00:00:40|3309.62
00:00:41|3309.85
00:00:42|3310.06
00:00:43|3309.8
00:00:44|3309.8
00:00:45|3309.76
00:00:46|3309.42
00:00:47|3309.18
00:00:48|3309.4
00:00:49|3309.35
00:00:50|3309.6
00:00:52|3309.67
00:00:53|3309.87
00:00:54|3309.83
00:00:56|3309.69
00:00:57|3309.88
00:00:59|3309.64
00:00:59|3309.72
00:01:00|3309.64
00:01:01|3310.5
00:01:02|3310.18
00:01:03|3310.5
00:01:04|3309.05
00:01:05|3309.06
00:01:06|3308.32
00:01:08|3307.99
00:01:09|3308.19
00:01:10|3308.12
00:01:11|3308.12
00:01:11|3307.95
00:01:13|3307.
00:01:13|3306.75
00:01:15|3307.08
00:01:16|3307.56
00:01:18|3307.06
00:01:19|3306.14
00:01:19|3306.3
00:01:20|3306.03
00:01:21|3306.06
00:01:23|3306.12
00:01:23|3305.75
00:01:24|3305.86
00:01:25|3306.01
00:01:27|3306.2
00:01:27|3306.11
00:01:28|3306.07
00:01:30|3306.4
00:01:30|3306.19
00:01:31|3306.38
00:01:32|3306.39
00:01:33|3307.3
00:01:34|3307.52
00:01:35|3307.13
00:01:36|3307.38
00:01:37|3307.5
00:01:39|3307.51
00:01:39|3307.64
00:01:40|3307.72
00:01:41|3307.65
00:01:43|3307.92
00:01:43|3307.66
00:01:44|3307.54
00:01:45|3307.32
00:01:47|3307.33
00:01:47|3307.31
00:01:48|3307.2
00:01:49|3307.2
00:01:51|3307.05
00:01:52|3307.22
00:01:54|3307.37
00:01:54|3307.24
00:01:56|3306.73
00:01:57|3307.24
00:01:58|3307.24
00:01:59|3307.24
00:02:00|3307.07
00:02:02|3307.21
00:02:03|3307.12
00:02:03|3306.9
00:02:05|3306.48
00:02:06|3306.76
00:02:07|3306.86
00:02:07|3306.52
00:02:09|3306.16
00:02:09|3305.99
00:02:11|3306.01
00:02:11|3306.23
00:02:12|3306.23
00:02:13|3306.23
00:02:15|3305.96
00:02:16|3305.82
00:02:17|3305.29
00:02:18|3305.58
00:02:18|3305.67
00:02:19|3305.64
00:02:21|3306.04
00:02:22|3306.11
00:02:23|3305.48
00:02:24|3305.48
00:02:25|3305.63
00:02:26|3305.42
00:02:26|3305.42
00:02:27|3305.42
00:02:29|3305.69
00:02:30|3305.69
00:02:31|3305.84
00:02:32|3305.85
00:02:33|3305.68
00:02:34|3305.68
00:02:35|3305.77
00:02:36|3306.19
00:02:37|3305.85
00:02:38|3305.85
00:02:39|3306.19
00:02:40|3306.03
00:02:41|3306.03
00:02:42|3306.41
00:02:43|3306.28
00:02:44|3306.32
00:02:45|3306.62
00:02:46|3306.62
00:02:47|3306.62
00:02:48|3306.28
00:02:49|3306.19
00:02:50|3306.13
00:02:51|3306.03
00:02:52|3305.77
00:02:53|3305.56
00:02:54|3305.31
00:02:55|3305.68
00:02:57|3305.6
00:02:58|3305.03
00:02:58|3304.81
00:03:00|3304.89
00:03:01|3304.54
00:03:02|3304.47
00:03:03|3304.28
00:03:04|3304.2
00:03:05|3304.55
00:03:06|3304.2
00:03:07|3304.25
00:03:08|3304.34
00:03:09|3304.79
00:03:11|3304.79
00:03:11|3304.92
00:03:12|3304.26
00:03:13|3304.34
00:03:15|3304.34
00:03:15|3304.58
00:03:16|3304.69
00:03:18|3305.5
00:03:19|3304.83
00:03:20|3304.99
00:03:20|3304.8
00:03:21|3304.85
00:03:23|3305.2
00:03:23|3305.4
00:03:24|3305.41
00:03:26|3306.
00:03:27|3305.78
00:03:27|3305.66
00:03:28|3306.17
00:03:30|3305.99
00:03:30|3305.53
00:03:31|3305.71
00:03:32|3305.78
00:03:34|3305.78
00:03:35|3305.55
00:03:35|3305.2
00:03:37|3305.15
00:03:37|3305.06
00:03:38|3305.45
00:03:40|3305.62
00:03:40|3305.36
00:03:41|3305.37
00:03:42|3305.11
00:03:43|3305.11
00:03:44|3305.38
00:03:45|3305.36
00:03:46|3305.36
00:03:47|3305.36
00:03:48|3305.67
00:03:50|3305.66
00:03:50|3305.79
00:03:51|3305.86
00:03:52|3305.86
00:03:53|3305.86
00:03:55|3305.86
00:03:56|3305.79
00:03:57|3305.37
00:03:59|3305.12
00:03:59|3304.86
00:04:00|3305.04
00:04:02|3304.89
00:04:02|3304.77
00:04:04|3304.69
00:04:05|3304.36
00:04:06|3304.36
00:04:07|3304.43
00:04:08|3304.02
00:04:09|3304.02
00:04:10|3304.81
00:04:11|3304.95
00:04:12|3304.95
00:04:13|3304.82
00:04:15|3305.1
00:04:15|3305.45
00:04:17|3305.76
00:04:17|3305.92
00:04:19|3305.95
00:04:20|3305.95
00:04:20|3306.15
00:04:21|3306.19
00:04:23|3306.19
00:04:24|3305.94
00:04:25|3306.19
00:04:26|3306.16
00:04:27|3306.16
00:04:28|3306.27
00:04:28|3306.57
00:04:29|3306.74
00:04:31|3307.09
00:04:32|3307.35
00:04:32|3307.27
00:04:34|3308.13
00:04:35|3308.1
00:04:35|3308.36
00:04:37|3309.13
00:04:38|3309.37
00:04:38|3309.74
00:04:40|3309.18
00:04:40|3308.63
00:04:42|3309.35
00:04:42|3309.49
00:04:43|3309.88
00:04:44|3309.97
00:04:45|3310.42
00:04:47|3310.44
00:04:48|3311.2
00:04:48|3311.1
00:04:50|3311.8
00:04:50|3311.66
00:04:52|3311.63
00:04:53|3311.36
00:04:54|3311.43
00:04:56|3310.84
00:04:56|3310.84
00:04:58|3310.84
00:04:59|3311.4
00:05:01|3310.78
00:05:01|3309.8
00:05:02|3311.33
00:05:04|3311.59
00:05:04|3311.72
00:05:06|3312.13
00:05:07|3312.51
00:05:07|3312.49
00:05:08|3312.81
00:05:09|3312.5
00:05:11|3312.92
00:05:11|3312.57
00:05:13|3312.8
00:05:14|3312.68
00:05:15|3312.8
00:05:15|3312.92
00:05:16|3312.1
00:05:18|3310.14
00:05:18|3310.46
00:05:20|3310.86
00:05:21|3310.48
00:05:22|3310.86
00:05:23|3310.65
00:05:24|3310.9
00:05:25|3311.57
00:05:26|3312.07
00:05:27|3311.95
00:05:28|3312.1
00:05:29|3312.49
00:05:29|3312.71
00:05:31|3312.75
00:05:32|3313.25
00:05:34|3313.11
00:05:34|3313.08
00:05:35|3312.87
00:05:37|3313.29
00:05:37|3313.29
00:05:38|3313.46
00:05:39|3313.49
00:05:40|3313.18
00:05:41|3312.89
00:05:42|3313.08
00:05:44|3312.48
00:05:44|3312.9
00:05:45|3312.94
00:05:47|3312.95
00:05:47|3313.17
00:05:48|3312.49
00:05:50|3312.49
00:05:51|3312.55
00:05:51|3312.01
00:05:52|3312.24
00:05:54|3312.26
00:05:54|3312.59
00:05:56|3312.13
00:05:57|3312.28
00:05:59|3312.38
00:05:59|3312.29
00:06:01|3312.59
00:06:02|3312.82
00:06:03|3312.84
00:06:04|3313.17
00:06:06|3312.19
00:06:07|3312.02
00:06:07|3311.34
00:06:09|3311.92
00:06:09|3312.24
00:06:11|3311.94
00:06:12|3312.21
00:06:12|3312.56
00:06:13|3312.56
00:06:14|3312.56
00:06:15|3312.69
00:06:16|3312.69
00:06:17|3311.6
00:06:18|3312.03
00:06:19|3312.03
00:06:20|3311.86
00:06:22|3311.78
00:06:22|3311.89
00:06:23|3312.12
00:06:25|3312.59
00:06:25|3312.65
00:06:27|3312.71
00:06:28|3313.17
00:06:29|3313.27
00:06:29|3313.21
00:06:31|3313.47
00:06:32|3313.47
00:06:33|3313.47
00:06:33|3313.35
00:06:34|3313.26
00:06:36|3313.26
00:06:37|3313.41
00:06:38|3313.41
00:06:39|3313.49
00:06:41|3313.63
00:06:41|3314.03
00:06:43|3314.37
00:06:43|3313.88
00:06:45|3313.33
00:06:45|3313.56
00:06:46|3313.49
00:06:48|3314.15
00:06:49|3314.03
00:06:49|3314.1
00:06:50|3314.1
00:06:51|3314.1
00:06:52|3314.32
00:06:53|3314.52
00:06:54|3314.68
00:06:55|3314.28
00:06:57|3314.28
00:06:59|3314.27
00:07:00|3314.53
00:07:02|3314.
00:07:03|3313.84
00:07:04|3314.48
00:07:05|3314.15
00:07:05|3314.19
00:07:07|3314.48
00:07:08|3314.56
00:07:09|3314.56
00:07:09|3314.16
00:07:10|3313.68
00:07:12|3313.41
00:07:13|3313.41
00:07:14|3313.4
00:07:14|3313.31
00:07:16|3313.77
00:07:16|3314.24
00:07:17|3314.01
00:07:19|3313.47
00:07:20|3313.03
00:07:21|3313.18
00:07:22|3313.07
00:07:23|3312.03
00:07:24|3312.51
00:07:25|3312.44
00:07:26|3312.44
00:07:27|3312.31
00:07:28|3312.85
00:07:29|3312.77
00:07:30|3312.85
00:07:31|3312.85
00:07:32|3312.16
00:07:33|3312.2
00:07:34|3312.34
00:07:35|3312.31
00:07:36|3311.64
00:07:37|3312.67
00:07:38|3312.7
00:07:39|3312.35
00:07:40|3312.37
00:07:41|3312.24
00:07:42|3312.18
00:07:44|3312.06
00:07:44|3312.4
00:07:45|3311.91
00:07:47|3312.4
00:07:48|3312.49
00:07:48|3312.73
00:07:49|3312.62
00:07:50|3312.82
00:07:51|3312.49
00:07:52|3312.85
00:07:53|3312.85
00:07:55|3312.85
00:07:55|3312.85
00:07:56|3312.67
00:07:58|3312.99
00:07:59|3312.78
00:08:00|3312.78
00:08:02|3313.02
00:08:03|3313.02
00:08:04|3312.67
00:08:05|3312.67
00:08:06|3312.67
00:08:07|3313.12
00:08:08|3313.12
00:08:09|3313.17
00:08:10|3313.6
00:08:11|3313.58
00:08:12|3313.95
00:08:13|3313.84
00:08:14|3313.94
00:08:15|3313.91
00:08:16|3314.15
00:08:17|3314.15
00:08:19|3314.16
00:08:20|3314.49
00:08:21|3314.55
00:08:21|3314.73
00:08:22|3314.46
00:08:24|3314.4
00:08:24|3313.59
00:08:26|3313.92
00:08:26|3313.68
00:08:27|3314.16
00:08:28|3314.32
00:08:30|3314.4
00:08:31|3314.25
00:08:31|3314.25
00:08:32|3313.76
00:08:34|3313.76
00:08:34|3313.49
00:08:35|3313.94
00:08:37|3313.94
00:08:38|3314.24
00:08:38|3314.29
00:08:39|3314.29
00:08:41|3314.31
00:08:42|3313.99
00:08:42|3314.
00:08:44|3314.
00:08:45|3314.08
00:08:45|3314.04
00:08:47|3314.21
00:08:48|3314.21
00:08:49|3314.21
00:08:49|3314.06
00:08:51|3313.78
00:08:51|3313.78
00:08:53|3314.15
00:08:54|3314.19
00:08:54|3314.19
00:08:56|3314.11
00:08:56|3314.11
00:08:58|3314.18
00:09:00|3314.48
00:09:01|3314.51
00:09:02|3314.87
00:09:04|3314.75
00:09:05|3314.48
00:09:06|3314.59
00:09:07|3315.19
00:09:08|3314.81
00:09:09|3314.96
00:09:10|3315.15
00:09:11|3315.15
00:09:12|3315.15
00:09:13|3315.
00:09:14|3315.
00:09:15|3315.2
00:09:16|3315.15
00:09:17|3314.86
00:09:18|3314.86
00:09:19|3314.56
00:09:20|3314.62
00:09:21|3314.63
00:09:22|3314.63
00:09:23|3314.83
00:09:25|3314.52
00:09:25|3314.52
00:09:27|3314.37
00:09:28|3314.68
00:09:28|3314.94
00:09:30|3315.29
00:09:31|3315.32
00:09:32|3315.29
00:09:32|3315.37
00:09:34|3315.16
00:09:35|3315.08
00:09:36|3314.95
00:09:37|3315.19
00:09:38|3314.61
00:09:39|3314.41
00:09:40|3314.18
00:09:41|3314.15
00:09:42|3314.15
00:09:43|3314.15
00:09:44|3313.95
00:09:45|3314.45
00:09:46|3314.48
00:09:47|3314.54
00:09:48|3314.33
00:09:49|3314.58
00:09:50|3314.55
00:09:51|3314.61
00:09:52|3314.26
00:09:53|3314.21
00:09:54|3314.53
00:09:55|3314.54
00:09:56|3314.47
00:09:57|3314.3
00:09:59|3313.87
00:10:00|3314.
00:10:02|3314.14
00:10:03|3314.14
00:10:04|3314.1
00:10:05|3314.26
00:10:06|3314.05
00:10:07|3314.48
00:10:08|3314.65
00:10:09|3314.35
00:10:11|3314.44
00:10:11|3314.49
00:10:12|3314.5
00:10:13|3314.54
00:10:14|3314.63
00:10:16|3314.47
00:10:16|3314.85
00:10:17|3314.58
00:10:18|3314.66
00:10:19|3314.94
00:10:20|3314.94
00:10:22|3314.94
00:10:22|3314.98
00:10:23|3314.87
00:10:25|3314.87
00:10:26|3314.89
00:10:26|3315.15
00:10:28|3315.05
00:10:28|3315.02
00:10:29|3314.81
00:10:30|3314.81
00:10:31|3314.81
00:10:32|3314.81
00:10:33|3315.15
00:10:34|3315.18
00:10:35|3314.86
00:10:36|3314.77
00:10:37|3315.03
00:10:39|3315.03
00:10:40|3316.
00:10:41|3315.81
00:10:41|3316.05
00:10:42|3315.75
00:10:43|3315.42
00:10:44|3315.65
00:10:46|3315.81
00:10:46|3315.81
00:10:47|3316.01
00:10:49|3316.11
00:10:50|3315.74
00:10:50|3315.99
00:10:51|3315.78
00:10:53|3315.96
00:10:54|3315.77
00:10:55|3315.77
00:10:56|3315.77
00:10:57|3315.77
00:10:58|3316.05
00:10:59|3316.05
00:11:00|3316.05
00:11:02|3316.29
00:11:03|3315.98
00:11:05|3316.21
00:11:06|3316.28
00:11:07|3315.74
00:11:08|3315.88
00:11:09|3315.89
00:11:10|3316.21
00:11:11|3316.1
00:11:12|3316.08
00:11:13|3315.71
00:11:14|3316.14
00:11:15|3315.47
00:11:16|3315.5
00:11:17|3315.23
00:11:18|3315.55
00:11:19|3315.59
00:11:20|3315.76
00:11:21|3315.76
00:11:22|3315.76
00:11:23|3315.53
00:11:24|3315.55
00:11:25|3315.77
00:11:26|3315.66
00:11:27|3315.98
00:11:28|3315.98
00:11:29|3316.21
00:11:30|3316.21
00:11:31|3316.37
00:11:32|3316.12
00:11:33|3316.12
00:11:34|3316.08
00:11:35|3316.02
00:11:36|3316.02
00:11:37|3316.02
00:11:38|3316.02
00:11:39|3316.23
00:11:40|3316.42
00:11:41|3316.36
00:11:42|3316.36
00:11:43|3316.19
00:11:44|3316.19
00:11:45|3316.45
00:11:46|3316.54
00:11:47|3316.66
00:11:48|3316.35
00:11:49|3316.24
00:11:50|3316.35
00:11:51|3316.09
00:11:53|3316.09
00:11:54|3316.09
00:11:55|3316.09
00:11:56|3316.53
00:11:56|3316.21
00:11:57|3316.19
00:11:59|3316.44
00:11:59|3316.54
00:12:00|3316.54
00:12:02|3316.59
00:12:03|3316.43
00:12:04|3316.54
00:12:06|3316.62
00:12:07|3316.82
00:12:08|3316.82
00:12:09|3316.75
00:12:10|3316.82
00:12:11|3316.31
00:12:12|3317.08
00:12:13|3317.2
00:12:14|3317.2
00:12:15|3316.72
00:12:16|3316.97
00:12:17|3316.97
00:12:18|3316.64
00:12:19|3316.79
00:12:20|3317.
00:12:21|3316.87
00:12:22|3317.09
00:12:23|3316.71
00:12:24|3316.78
00:12:25|3316.85
00:12:26|3317.
00:12:27|3316.83
00:12:28|3317.15
00:12:29|3317.15
00:12:30|3317.16
00:12:31|3317.16
00:12:33|3317.16
00:12:34|3316.72
00:12:35|3316.5
00:12:35|3316.05
00:12:36|3316.32
00:12:37|3316.08
00:12:38|3315.86
00:12:39|3316.74
00:12:40|3316.38
00:12:42|3316.55
00:12:42|3316.6
00:12:43|3316.6
00:12:45|3316.6
00:12:45|3316.6
00:12:46|3316.6
00:12:48|3316.21
00:12:48|3316.21
00:12:49|3316.21
00:12:50|3316.21
00:12:52|3315.63
00:12:52|3315.54
00:12:53|3315.2
00:12:55|3315.28
00:12:55|3315.6
00:12:57|3315.65
00:12:57|3315.65
00:12:58|3315.38
00:12:59|3315.38
00:13:01|3315.54
00:13:01|3315.48
00:13:04|3315.66
00:13:04|3316.06
00:13:06|3316.1
00:13:07|3316.06
00:13:08|3315.96
00:13:09|3315.93
00:13:10|3316.33
00:13:11|3316.42
00:13:12|3316.47
00:13:13|3316.55
00:13:14|3316.55
00:13:15|3316.58
00:13:16|3316.55
00:13:17|3317.42
00:13:18|3317.63
00:13:19|3317.53
00:13:20|3317.66
00:13:21|3317.73
00:13:22|3317.56
00:13:23|3317.76
00:13:24|3318.72
00:13:26|3318.47
00:13:27|3318.47
00:13:27|3318.47
00:13:28|3318.51
00:13:29|3318.51
00:13:31|3318.48
00:13:32|3318.74
00:13:33|3318.81
00:13:34|3318.58
00:13:35|3317.89
00:13:36|3318.21
00:13:37|3318.23
00:13:38|3318.16
00:13:40|3317.87
00:13:40|3318.09
00:13:41|3317.7
00:13:43|3318.53
00:13:44|3318.57
00:13:45|3318.75
00:13:45|3318.65
00:13:46|3318.47
00:13:47|3318.43
00:13:48|3318.4
00:13:49|3318.48
00:13:50|3318.59
00:13:52|3318.4
00:13:53|3318.88
00:13:54|3318.46
00:13:54|3318.49
00:13:56|3318.4
00:13:56|3318.23
00:13:58|3318.41
00:13:58|3318.36
00:14:00|3318.36
00:14:01|3318.79
00:14:02|3318.65
00:14:03|3318.65
00:14:05|3318.65
00:14:06|3318.9
00:14:06|3318.45
00:14:08|3318.52
00:14:09|3318.48
00:14:09|3318.48
00:14:10|3318.35
00:14:12|3318.35
00:14:12|3318.6
00:14:13|3318.6
00:14:15|3318.6
00:14:15|3318.8
00:14:17|3318.8
00:14:18|3318.8
00:14:18|3319.02
00:14:19|3319.02
00:14:21|3319.06
00:14:22|3318.93
00:14:22|3318.82
00:14:23|3318.82
00:14:24|3319.04
00:14:26|3319.09
00:14:27|3318.66
00:14:27|3318.66
00:14:28|3319.01
00:14:30|3319.01
00:14:31|3319.28
00:14:31|3319.28
00:14:33|3319.72
00:14:34|3319.5
00:14:35|3319.52
00:14:36|3319.52
00:14:36|3319.45
00:14:38|3319.45
00:14:38|3319.61
00:14:39|3320.33
00:14:40|3319.96
00:14:41|3320.39
00:14:42|3320.75
00:14:43|3320.4
00:14:45|3320.4
00:14:45|3320.79
00:14:47|3320.86
00:14:48|3320.84
00:14:48|3320.67
00:14:50|3320.65
00:14:52|3320.87
00:14:52|3320.78
00:14:54|3320.92
00:14:54|3320.51
00:14:56|3320.67
00:14:57|3320.92
00:14:57|3320.92
00:14:59|3321.31
00:15:00|3321.33
00:15:01|3321.76
00:15:01|3321.9
00:15:03|3321.64
00:15:04|3321.41
00:15:04|3321.46
00:15:07|3321.45
00:15:08|3321.13
00:15:08|3321.59
00:15:10|3321.43
00:15:11|3322.24
00:15:11|3322.41
00:15:13|3322.58
00:15:14|3322.76
00:15:15|3322.88
00:15:16|3323.48
00:15:17|3323.86
00:15:18|3323.92
00:15:19|3324.12
00:15:20|3324.46
00:15:21|3323.9
00:15:22|3324.43
00:15:23|3324.72
00:15:24|3324.86
00:15:25|3324.67
00:15:26|3324.61
00:15:27|3325.2
00:15:29|3326.26
00:15:30|3325.85
00:15:30|3325.77
00:15:32|3325.54
00:15:32|3325.64
00:15:34|3325.08
00:15:34|3324.86
00:15:35|3324.88
00:15:37|3325.6
00:15:37|3325.6
00:15:38|3325.6
00:15:40|3324.92
00:15:41|3325.19
00:15:42|3324.42
00:15:42|3324.13
00:15:44|3323.94
00:15:44|3324.52
00:15:46|3324.17
00:15:47|3324.74
00:15:48|3324.94
00:15:49|3325.16
00:15:50|3325.16
00:15:51|3325.01
00:15:52|3325.03
00:15:52|3325.03
00:15:53|3324.83
00:15:54|3324.55
00:15:56|3324.62
00:15:56|3324.57
00:15:57|3324.51
00:15:59|3324.41
00:15:59|3324.05
00:16:01|3323.85
00:16:02|3325.1
00:16:02|3325.02
00:16:03|3325.15
00:16:05|3324.72
00:16:05|3324.85
00:16:07|3324.63
00:16:09|3324.66
00:16:10|3325.07
00:16:11|3324.67
00:16:11|3324.83
00:16:12|3325.05
00:16:14|3325.63
00:16:15|3325.77
00:16:15|3325.5
00:16:17|3324.81
00:16:17|3324.75
00:16:18|3324.03
00:16:19|3324.16
00:16:21|3324.21
00:16:21|3324.8
00:16:22|3325.14
00:16:24|3325.22
00:16:25|3325.03
00:16:26|3324.06
00:16:26|3323.86
00:16:27|3323.77
00:16:28|3323.75
00:16:30|3323.64
00:16:31|3323.46
00:16:31|3323.46
00:16:32|3323.21
00:16:33|3323.17
00:16:34|3323.99
00:16:35|3324.01
00:16:38|3324.16
00:16:39|3323.7
00:16:40|3323.65
00:16:41|3323.01
00:16:41|3323.17
00:16:42|3323.17
00:16:43|3322.75
00:16:45|3322.61
00:16:45|3322.34
00:16:47|3322.34
00:16:48|3322.19
00:16:49|3322.19
00:16:51|3321.84
00:16:51|3322.
00:16:52|3322.04
00:16:54|3321.84
00:16:55|3322.55
00:16:56|3322.37
00:16:58|3322.16
00:16:59|3322.16
00:16:59|3322.16
00:17:01|3322.16
00:17:02|3322.74
00:17:03|3322.99
00:17:04|3323.2
00:17:05|3323.2
00:17:05|3322.83
00:17:07|3322.91
00:17:08|3322.83
00:17:09|3322.4
00:17:11|3321.66
00:17:11|3321.37
00:17:12|3321.21
00:17:13|3321.64
00:17:14|3321.43
00:17:15|3321.19
00:17:16|3320.87
00:17:18|3321.02
00:17:19|3321.37
00:17:20|3321.38
00:17:21|3321.38
00:17:22|3321.06
00:17:23|3320.74
00:17:24|3321.2
00:17:25|3321.2
00:17:27|3321.2
00:17:28|3320.54
00:17:29|3320.63
00:17:29|3320.59
00:17:30|3320.59
00:17:31|3320.33
00:17:32|3320.17
00:17:34|3320.23
00:17:34|3319.8
00:17:35|3319.46
00:17:36|3319.41
00:17:37|3319.5
00:17:39|3319.59
00:17:39|3319.54
00:17:40|3319.25
00:17:41|3319.39
00:17:42|3319.41
00:17:44|3319.37
00:17:44|3319.78
00:17:46|3320.1
00:17:47|3320.31
00:17:47|3319.9
00:17:50|3319.76
00:17:51|3319.58
00:17:52|3319.62
00:17:53|3320.03
00:17:54|3320.03
00:17:55|3320.1
00:17:56|3320.
00:17:57|3320.
00:17:58|3320.
00:17:58|3320.
00:17:59|3319.92
00:18:01|3319.92
00:18:03|3319.33
00:18:04|3319.66
00:18:04|3319.32
00:18:06|3319.28
00:18:07|3320.05
00:18:08|3320.1
00:18:09|3320.21
00:18:10|3320.66
00:18:11|3321.09
00:18:12|3320.82
00:18:13|3321.32
00:18:14|3320.86
00:18:15|3320.8
00:18:16|3320.51
00:18:17|3320.02
00:18:18|3320.02
00:18:19|3320.27
00:18:20|3320.33
00:18:21|3320.47
00:18:22|3320.81
00:18:23|3321.16
00:18:24|3321.07
00:18:25|3321.07
00:18:26|3321.07
00:18:27|3320.84
00:18:28|3321.22
00:18:29|3321.22
00:18:30|3321.22
00:18:31|3321.22
00:18:32|3321.22
00:18:33|3319.81
00:18:34|3319.66
00:18:35|3319.71
00:18:36|3319.29
00:18:37|3319.4
00:18:38|3319.32
00:18:39|3319.38
00:18:40|3319.38
00:18:42|3319.38
00:18:42|3319.91
00:18:43|3319.91
00:18:44|3319.91
00:18:46|3319.91
00:18:47|3319.96
00:18:47|3319.76
00:18:48|3319.83
00:18:49|3319.96
00:18:51|3319.83
00:18:52|3320.07
00:18:53|3320.03
00:18:54|3320.12
00:18:55|3320.67
00:18:56|3320.45
00:18:57|3320.45
00:18:57|3320.46
00:18:59|3320.33
00:19:01|3320.49
00:19:02|3320.49
00:19:03|3319.66
00:19:04|3319.55
00:19:05|3319.12
00:19:06|3318.75
00:19:07|3318.75
00:19:08|3318.48
00:19:09|3318.46
00:19:10|3318.48
00:19:11|3318.48
00:19:12|3318.46
00:19:13|3318.91
00:19:14|3318.88
00:19:15|3319.
00:19:16|3318.98
00:19:17|3318.9
00:19:18|3318.98
00:19:19|3318.98
00:19:20|3318.98
00:19:21|3318.98
00:19:22|3318.64
00:19:23|3318.64
00:19:24|3318.29
00:19:25|3318.28
00:19:26|3318.35
00:19:27|3318.38
00:19:28|3318.38
00:19:29|3318.37
00:19:30|3318.43
00:19:31|3317.86
00:19:32|3317.95
00:19:33|3318.04
00:19:34|3318.04
00:19:35|3317.62
00:19:36|3317.27
00:19:37|3317.27
00:19:38|3317.15
00:19:39|3317.08
00:19:41|3317.11
00:19:41|3317.18
00:19:42|3317.13
00:19:44|3317.22
00:19:45|3317.23
00:19:45|3317.23
00:19:46|3317.23
00:19:47|3316.76
00:19:48|3316.66
00:19:49|3316.66
00:19:51|3316.26
00:19:52|3316.45
00:19:54|3316.26
00:19:55|3316.34
00:19:56|3316.91
00:19:57|3316.91
00:19:58|3316.91
00:19:59|3316.91
00:20:01|3316.34
00:20:02|3316.72
00:20:02|3315.95
00:20:04|3316.11
00:20:05|3315.74
00:20:06|3315.97
00:20:07|3316.36
00:20:08|3316.39
00:20:09|3316.03
00:20:10|3316.03
00:20:11|3316.03
00:20:12|3316.47
00:20:13|3316.44
00:20:14|3316.4
00:20:15|3316.4
00:20:16|3316.4
00:20:17|3317.4
00:20:18|3317.44
00:20:19|3317.84
00:20:20|3317.86
00:20:21|3317.59
00:20:22|3317.69
00:20:23|3317.69
00:20:24|3317.39
00:20:26|3317.64
00:20:26|3317.17
00:20:27|3317.33
00:20:28|3317.42
00:20:29|3316.59
00:20:30|3316.23
00:20:31|3316.23
00:20:32|3316.07
00:20:33|3316.07
00:20:34|3316.07
00:20:36|3316.49
00:20:36|3315.61
00:20:38|3315.8
00:20:39|3315.8
00:20:40|3315.7
00:20:41|3315.51
00:20:41|3315.47
00:20:43|3316.09
00:20:44|3315.97
00:20:45|3316.25
00:20:46|3316.32
00:20:47|3316.32
00:20:47|3316.32
00:20:49|3315.91
00:20:49|3315.74
00:20:51|3315.46
00:20:53|3315.89
00:20:53|3315.89
00:20:54|3315.89
00:20:56|3315.89
00:20:57|3315.89
00:20:58|3315.49
00:20:59|3315.46
00:21:00|3315.4
00:21:01|3315.4
00:21:02|3316.
00:21:03|3315.83
00:21:04|3315.83
00:21:05|3315.28
00:21:06|3315.55
00:21:07|3315.97
00:21:08|3316.8
00:21:09|3316.75
00:21:10|3316.68
00:21:11|3316.68
00:21:12|3316.68
00:21:13|3317.13
00:21:14|3317.06
00:21:16|3317.13
00:21:16|3316.93
00:21:18|3317.1
00:21:18|3317.91
00:21:19|3318.07
00:21:21|3318.37
00:21:21|3318.47
00:21:23|3318.74
00:21:23|3319.13
00:21:24|3319.29
00:21:25|3319.72
00:21:27|3319.53
00:21:28|3319.39
00:21:28|3319.69
00:21:29|3319.8
00:21:31|3320.06
00:21:31|3319.73
00:21:32|3320.72
00:21:33|3321.09
00:21:34|3320.69
00:21:36|3320.69
00:21:36|3320.59
00:21:37|3321.3
00:21:39|3322.64
00:21:39|3322.36
00:21:40|3322.01
00:21:41|3323.37
00:21:42|3323.23
00:21:43|3323.72
00:21:44|3323.1
00:21:45|3323.01
00:21:46|3323.56
00:21:48|3323.56
00:21:49|3323.76
00:21:49|3323.39
00:21:51|3323.37
00:21:52|3324.47
00:21:52|3324.48
00:21:54|3324.59
00:21:55|3324.65
00:21:57|3324.8
00:21:58|3324.51
00:21:59|3324.57
00:22:00|3324.61
00:22:01|3324.61
00:22:02|3324.37
00:22:03|3325.38
00:22:04|3325.19
00:22:05|3324.95
00:22:06|3324.76
00:22:07|3325.04
00:22:08|3325.53
00:22:09|3326.09
00:22:10|3325.8
00:22:11|3325.36
00:22:12|3324.51
00:22:13|3324.5
00:22:14|3324.02
00:22:16|3324.37
00:22:16|3324.45
00:22:18|3324.04
00:22:19|3324.5
00:22:20|3325.36
00:22:21|3325.23
00:22:21|3324.66
00:22:23|3324.37
00:22:24|3324.24
00:22:24|3323.7
00:22:27|3324.04
00:22:28|3324.04
00:22:28|3323.8
00:22:29|3324.52
00:22:30|3324.33
00:22:32|3324.72
00:22:32|3324.34
00:22:33|3324.59
00:22:35|3324.44
00:22:35|3324.05
00:22:36|3324.72
00:22:37|3324.58
00:22:38|3324.6
00:22:39|3324.95
00:22:40|3324.95
00:22:41|3324.95
00:22:42|3324.35
00:22:43|3324.35
00:22:44|3324.39
00:22:45|3324.36
00:22:46|3324.46
00:22:47|3324.65
00:22:48|3325.05
00:22:50|3325.14
00:22:50|3324.92
00:22:51|3324.83
00:22:52|3325.14
00:22:54|3324.88
00:22:55|3325.16
00:22:55|3325.15
00:22:57|3325.37
00:22:58|3325.62
00:22:59|3325.59
00:22:59|3325.59
00:23:01|3325.87
00:23:02|3325.8
00:23:03|3325.52
00:23:04|3326.33
00:23:05|3325.92
00:23:06|3325.92
00:23:07|3326.53
00:23:08|3326.29
00:23:09|3326.43
00:23:11|3326.21
00:23:12|3326.88
00:23:12|3326.42
00:23:14|3326.75
00:23:15|3326.47
00:23:15|3326.69
00:23:17|3326.16
00:23:17|3326.72
00:23:19|3326.72
00:23:20|3326.72
00:23:20|3326.57
00:23:21|3326.87
00:23:23|3326.87
00:23:24|3327.
00:23:25|3327.65
00:23:26|3327.45
00:23:27|3327.69
00:23:27|3327.63
00:23:29|3327.63
00:23:29|3327.4
00:23:31|3327.48
00:23:32|3327.7
00:23:33|3327.98
00:23:33|3328.13
00:23:35|3327.86
00:23:36|3328.4
00:23:36|3328.63
00:23:38|3328.74
00:23:38|3327.94
00:23:40|3327.02
00:23:40|3326.42
00:23:41|3326.33
00:23:43|3325.3
00:23:44|3325.56
00:23:45|3325.12
00:23:45|3325.42
00:23:47|3325.09
00:23:48|3324.42
00:23:49|3324.42
00:23:50|3324.67
00:23:51|3324.89
00:23:51|3324.18
00:23:53|3324.16
00:23:54|3324.37
00:23:56|3324.39
00:23:57|3324.57
00:23:58|3324.01
00:24:00|3323.91
00:24:01|3324.68
00:24:02|3325.07
00:24:03|3325.47
00:24:04|3325.09
00:24:06|3325.03
00:24:07|3325.71
00:24:07|3325.81
00:24:09|3325.43
00:24:09|3325.35
00:24:10|3325.22
00:24:11|3325.25
00:24:13|3325.42
00:24:14|3325.47
00:24:14|3325.14
00:24:15|3325.14
00:24:17|3325.43
00:24:18|3325.14
00:24:19|3325.28
00:24:20|3325.42
00:24:21|3325.02
00:24:21|3325.09
00:24:23|3325.09
00:24:24|3325.09
00:24:25|3324.75
00:24:25|3324.33
00:24:27|3324.46
00:24:27|3324.46
00:24:29|3324.46
00:24:30|3324.31
00:24:31|3323.82
00:24:31|3324.25
00:24:33|3324.35
00:24:34|3324.46
00:24:35|3325.09
00:24:36|3325.42
00:24:37|3325.14
00:24:38|3324.83
00:24:39|3324.56
00:24:40|3324.65
00:24:41|3324.46
00:24:42|3324.23
00:24:43|3324.23
00:24:44|3324.23
00:24:45|3324.23
00:24:46|3323.96
00:24:48|3323.96
00:24:48|3323.96
00:24:49|3323.78
00:24:51|3323.53
00:24:51|3323.23
00:24:52|3323.55
00:24:54|3323.55
00:24:55|3323.55
00:24:56|3323.99
00:24:58|3324.13
00:24:59|3324.13
00:25:01|3323.86
00:25:01|3323.86
00:25:02|3323.63
00:25:03|3323.63
00:25:05|3323.63
00:25:06|3324.09
00:25:07|3324.02
00:25:07|3324.31
00:25:08|3324.16
00:25:09|3323.89
00:25:10|3323.92
00:25:11|3323.87
00:25:12|3324.75
00:25:14|3324.51
00:25:14|3325.12
00:25:15|3325.62
00:25:16|3325.37
00:25:18|3325.31
00:25:18|3325.03
00:25:19|3324.75
00:25:20|3324.75
00:25:22|3324.75
00:25:22|3324.09
00:25:24|3324.09
00:25:25|3324.09
00:25:25|3324.09
00:25:27|3324.09
00:25:28|3323.58
00:25:28|3323.47
00:25:29|3323.56
00:25:30|3323.58
00:25:32|3323.65
00:25:33|3323.78
00:25:34|3323.33
00:25:34|3323.03
00:25:36|3323.03
00:25:37|3323.19
00:25:37|3323.15
00:25:38|3323.33
00:25:39|3323.4
00:25:40|3323.
00:25:41|3323.17
00:25:42|3322.72
00:25:44|3322.86
00:25:44|3322.69
00:25:45|3322.89
00:25:46|3323.36
00:25:48|3322.92
00:25:48|3322.76
00:25:50|3322.76
00:25:51|3322.6
00:25:52|3322.3
00:25:52|3322.44
00:25:54|3322.44
00:25:55|3322.76
00:25:55|3322.76
00:25:58|3322.52
00:25:59|3322.7
00:26:01|3322.7
00:26:01|3322.79
00:26:02|3322.79
00:26:04|3323.36
00:26:05|3324.43
00:26:06|3324.13
00:26:06|3324.13
00:26:07|3323.98
00:26:08|3324.08
00:26:10|3324.08
00:26:10|3323.99
00:26:12|3325.55
00:26:13|3325.47
00:26:14|3325.61
00:26:15|3325.52
00:26:15|3325.52
00:26:16|3326.2
00:26:18|3325.85
00:26:18|3325.66
00:26:19|3325.66
00:26:21|3326.04
00:26:21|3326.19
00:26:23|3325.86
00:26:24|3326.17
00:26:24|3325.85
00:26:25|3326.06
00:26:26|3325.85
00:26:28|3325.45
00:26:28|3325.65
00:26:30|3325.65
00:26:30|3325.56
00:26:31|3325.56
00:26:32|3324.8
00:26:34|3324.93
00:26:35|3324.85
00:26:35|3324.93
00:26:37|3325.13
00:26:37|3325.13
00:26:39|3324.51
00:26:40|3324.39
00:26:40|3324.16
00:26:42|3324.44
00:26:43|3324.
00:26:43|3323.92
00:26:44|3323.92
00:26:45|3324.09
00:26:46|3324.12
00:26:48|3324.15
00:26:49|3324.12
00:26:49|3324.14
00:26:51|3324.23
00:26:52|3324.19
00:26:53|3324.37
00:26:54|3323.73
00:26:54|3323.51
00:26:56|3323.25
00:26:57|3323.43
00:26:57|3323.43
00:26:59|3323.43
00:27:00|3323.53
00:27:00|3323.9
00:27:03|3323.36
00:27:04|3323.41
00:27:06|3323.21
00:27:07|3323.21
00:27:07|3322.95
00:27:08|3322.88
00:27:10|3322.88
00:27:10|3322.29
00:27:12|3322.48
00:27:13|3322.84
00:27:14|3322.92
00:27:14|3322.35
00:27:15|3322.29
00:27:16|3322.
00:27:18|3322.41
00:27:18|3322.49
00:27:19|3321.96
00:27:21|3321.96
00:27:22|3321.61
00:27:23|3321.36
00:27:24|3321.52
00:27:25|3321.8
00:27:26|3321.8
00:27:28|3321.75
00:27:28|3321.93
00:27:29|3322.09
00:27:30|3322.09
00:27:31|3322.1
00:27:33|3322.03
00:27:34|3321.93
00:27:34|3322.02
00:27:36|3322.23
00:27:37|3322.04
00:27:38|3322.91
00:27:38|3322.94
00:27:40|3322.91
00:27:41|3323.03
00:27:42|3322.72
00:27:42|3322.72
00:27:44|3322.72
00:27:44|3322.81
00:27:46|3322.76
00:27:47|3323.4
00:27:48|3324.19
00:27:48|3324.08
00:27:50|3323.78
00:27:51|3323.94
00:27:51|3324.45
00:27:52|3324.52
00:27:53|3324.52
00:27:54|3324.52
00:27:55|3324.14
00:27:56|3324.14
00:27:58|3324.14
00:27:58|3324.14
00:28:00|3324.16
00:28:02|3324.16
00:28:02|3323.56
00:28:03|3324.4
00:28:05|3324.47
00:28:06|3324.01
00:28:07|3323.97
00:28:09|3323.97
00:28:10|3324.92
00:28:11|3324.65
00:28:11|3324.65
00:28:12|3324.65
00:28:14|3325.05
00:28:14|3325.05
00:28:16|3325.05
00:28:17|3325.51
00:28:18|3325.42
00:28:19|3325.4
00:28:19|3325.4
00:28:20|3325.26
00:28:22|3325.37
00:28:23|3325.28
00:28:24|3325.23
00:28:25|3325.04
00:28:26|3324.95
00:28:27|3324.95
00:28:28|3325.05
00:28:29|3325.36
00:28:30|3325.13
00:28:32|3325.13
00:28:33|3324.85
00:28:34|3325.19
00:28:35|3325.19
00:28:36|3325.31
00:28:37|3325.33
00:28:38|3325.33
00:28:39|3325.33
00:28:41|3323.72
00:28:42|3323.64
00:28:43|3324.06
00:28:44|3323.27
00:28:45|3323.17
00:28:46|3323.17
00:28:47|3323.05
00:28:48|3323.11
00:28:49|3323.13
00:28:50|3323.13
00:28:51|3322.8
00:28:52|3322.5
00:28:53|3322.75
00:28:54|3322.84
00:28:55|3322.84
00:28:57|3322.81
00:28:58|3322.66
00:28:59|3322.66
00:29:00|3322.96
00:29:01|3322.96
00:29:03|3322.85
00:29:04|3322.89
00:29:05|3323.15
00:29:06|3323.15
00:29:06|3323.15
00:29:07|3323.01
00:29:09|3323.01
00:29:10|3323.34
00:29:11|3323.34
00:29:11|3323.34
00:29:13|3322.9
00:29:14|3322.89
00:29:15|3323.19
00:29:16|3323.23
00:29:17|3323.26
00:29:18|3323.92
00:29:19|3323.92
00:29:20|3324.04
00:29:21|3324.38
00:29:22|3324.57
00:29:23|3324.76
00:29:24|3324.89
00:29:25|3324.91
00:29:27|3324.79
00:29:28|3324.62
00:29:29|3324.62
00:29:30|3324.6
00:29:31|3324.66
00:29:32|3324.92
00:29:33|3324.92
00:29:35|3324.51
00:29:36|3324.68
00:29:38|3324.64
00:29:39|3324.85
00:29:39|3324.65
00:29:41|3324.65
00:29:41|3324.65
00:29:43|3324.51
00:29:44|3324.51
00:29:46|3324.51
00:29:47|3324.02
00:29:47|3324.37
00:29:49|3324.54
00:29:49|3324.63
00:29:50|3324.56
00:29:51|3324.58
00:29:52|3324.63
00:29:53|3324.33
00:29:54|3324.34
00:29:56|3324.34
00:29:56|3324.34
00:29:57|3324.02
00:29:58|3324.04
00:30:00|3324.34
00:30:00|3324.34
00:30:02|3324.72
00:30:03|3324.72
00:30:03|3323.61
00:30:05|3323.03
00:30:06|3323.14
00:30:07|3323.17
00:30:08|3323.23
00:30:09|3322.88
00:30:10|3322.52
00:30:11|3322.34
00:30:11|3322.55
00:30:13|3322.62
00:30:14|3322.66
00:30:15|3322.06
00:30:16|3322.06
00:30:17|3322.56
00:30:18|3322.23
00:30:19|3322.6
00:30:20|3322.84
00:30:21|3323.08
00:30:22|3323.08
00:30:23|3322.72
00:30:24|3322.94
00:30:25|3323.09
00:30:26|3323.29
00:30:28|3323.73
00:30:29|3323.48
00:30:30|3324.04
00:30:31|3323.85
00:30:32|3324.07
00:30:33|3323.67
00:30:34|3323.72
00:30:35|3323.61
00:30:36|3323.21
00:30:37|3323.47
00:30:39|3323.55
00:30:39|3323.27
00:30:41|3322.84
00:30:42|3323.02
00:30:43|3323.27
00:30:44|3322.85
00:30:44|3322.99
00:30:46|3322.99
00:30:47|3322.99
00:30:48|3323.18
00:30:49|3323.18
00:30:50|3323.55
00:30:51|3323.55
00:30:52|3323.55
00:30:53|3323.55
00:30:54|3323.55
00:30:54|3323.94
00:30:55|3323.94
00:30:56|3323.61
00:30:58|3323.55
00:30:59|3323.54
00:31:00|3323.54
00:31:01|3323.31
00:31:02|3323.43
00:31:03|3323.43
00:31:04|3323.82
00:31:05|3324.39
00:31:06|3324.18
00:31:07|3324.41
00:31:08|3324.41
00:31:09|3324.41
00:31:10|3323.77
00:31:11|3323.75
00:31:12|3323.69
00:31:13|3324.15
00:31:14|3324.15
00:31:16|3323.94
00:31:16|3323.94
00:31:18|3323.34
00:31:18|3323.6
00:31:20|3323.6
00:31:20|3323.06
00:31:21|3323.29
00:31:23|3323.02
00:31:24|3323.02
00:31:24|3323.02
00:31:25|3323.02
00:31:26|3323.37
00:31:28|3323.61
00:31:29|3323.61
00:31:30|3323.61
00:31:31|3323.61
00:31:33|3323.15
00:31:34|3323.08
00:31:35|3322.86
00:31:36|3323.05
00:31:37|3323.05
00:31:38|3322.16
00:31:40|3322.05
00:31:40|3322.45
00:31:42|3321.52
00:31:42|3321.6
00:31:44|3321.61
00:31:45|3321.72
00:31:45|3321.72
00:31:46|3321.62
00:31:48|3321.56
00:31:49|3321.56
00:31:49|3321.82
00:31:50|3321.77
00:31:51|3321.65
00:31:53|3321.86
00:31:53|3321.97
00:31:54|3321.99
00:31:56|3322.15
00:31:56|3322.61
00:31:57|3322.57
00:31:59|3322.65
00:31:59|3322.61
00:32:00|3322.32
00:32:01|3321.88
00:32:03|3321.88
00:32:04|3321.78
00:32:05|3321.48
00:32:06|3321.23
00:32:07|3321.38
00:32:07|3321.11
00:32:09|3321.44
00:32:09|3321.19
00:32:11|3321.14
00:32:11|3320.1
00:32:12|3320.18
00:32:13|3320.2
00:32:15|3320.16
00:32:15|3320.09
00:32:17|3319.89
00:32:18|3319.89
00:32:19|3320.03
00:32:20|3319.77
00:32:21|3319.74
00:32:22|3319.74
00:32:23|3319.74
00:32:25|3319.66
00:32:26|3319.66
00:32:27|3319.15
00:32:27|3319.15
00:32:29|3319.03
00:32:30|3319.04
00:32:32|3319.57
00:32:32|3319.57
00:32:33|3319.68
00:32:35|3319.55
00:32:36|3319.43
00:32:37|3319.12
00:32:38|3319.48
00:32:39|3319.35
00:32:40|3319.31
00:32:41|3318.9
00:32:43|3319.08
00:32:44|3319.07
00:32:44|3319.2
00:32:45|3319.2
00:32:46|3319.24
00:32:48|3319.24
00:32:49|3319.44
00:32:50|3319.44
00:32:51|3319.12
00:32:51|3319.12
00:32:52|3319.33
00:32:54|3319.33
00:32:55|3319.11
00:32:55|3319.45
00:32:57|3319.45
00:32:58|3319.33
00:32:59|3319.36
00:33:00|3319.36
00:33:01|3319.44
00:33:02|3319.44
00:33:03|3319.36
00:33:05|3318.76
00:33:05|3318.98
00:33:07|3319.
00:33:08|3319.18
00:33:09|3319.71
00:33:10|3319.69
00:33:10|3319.41
00:33:12|3319.41
00:33:12|3319.52
00:33:13|3319.96
00:33:14|3319.89
00:33:16|3320.04
00:33:16|3320.29
00:33:18|3320.98
00:33:19|3321.5
00:33:20|3321.18
00:33:21|3321.13
00:33:22|3321.15
00:33:23|3320.62
00:33:24|3320.92
00:33:25|3320.92
00:33:26|3320.82
00:33:27|3321.19
00:33:28|3321.44
00:33:29|3321.44
00:33:31|3322.11
00:33:31|3322.2
00:33:32|3322.09
00:33:33|3322.09
00:33:35|3322.12
00:33:36|3322.11
00:33:37|3322.16
00:33:38|3322.29
00:33:39|3321.94
00:33:40|3322.54
00:33:41|3322.54
00:33:42|3322.05
00:33:43|3322.18
00:33:44|3321.95
00:33:45|3321.77
00:33:46|3321.58
00:33:47|3321.93
00:33:48|3322.08
00:33:50|3321.97
00:33:51|3321.97
00:33:52|3322.04
00:33:53|3321.99
00:33:53|3321.49
00:33:55|3321.36
00:33:56|3321.36
00:33:57|3321.36
00:33:57|3321.36
00:33:58|3321.05
00:34:00|3320.61
00:34:01|3320.99
00:34:01|3321.02
00:34:02|3321.07
00:34:03|3321.39
00:34:04|3322.45
00:34:05|3322.29
00:34:08|3322.37
00:34:09|3322.44
00:34:09|3322.44
00:34:10|3322.06
00:34:12|3321.94
00:34:12|3322.32
00:34:13|3322.32
00:34:15|3322.
00:34:15|3322.19
00:34:16|3322.51
00:34:17|3322.65
00:34:18|3322.97
00:34:19|3323.15
00:34:21|3324.2
00:34:21|3323.81
00:34:22|3323.79
00:34:23|3323.69
00:34:24|3324.1
00:34:25|3324.26
00:34:26|3324.2
00:34:28|3323.98
00:34:28|3324.26
00:34:30|3324.48
00:34:31|3324.1
00:34:32|3324.1
00:34:33|3324.23
00:34:35|3324.31
00:34:35|3324.46
00:34:37|3324.34
00:34:38|3324.03
00:34:39|3324.1
00:34:40|3324.1
00:34:42|3323.8
00:34:42|3323.44
00:34:43|3323.65
00:34:44|3323.65
00:34:45|3323.65
00:34:47|3323.65
00:34:48|3323.77
00:34:49|3323.9
00:34:51|3323.52
00:34:51|3323.85
00:34:53|3323.49
00:34:54|3323.49
00:34:54|3323.19
00:34:55|3323.37
00:34:56|3322.96
00:34:59|3322.7
00:34:59|3322.76
00:35:01|3322.53
00:35:01|3322.6
00:35:03|3322.51
00:35:04|3322.76
00:35:05|3322.91
00:35:05|3322.91
00:35:07|3322.87
00:35:08|3322.41
00:35:09|3322.43
00:35:11|3322.82
00:35:12|3323.37
00:35:12|3323.17
00:35:13|3323.17
00:35:15|3323.15
00:35:15|3323.59
00:35:17|3323.56
00:35:17|3323.66
00:35:19|3323.92
00:35:19|3323.82
00:35:20|3323.52
00:35:21|3323.79
00:35:22|3323.79
00:35:24|3324.04
00:35:24|3324.28
00:35:26|3324.37
00:35:26|3324.37
00:35:28|3324.37
00:35:28|3324.18
00:35:29|3324.12
00:35:31|3324.12
00:35:32|3324.04
00:35:33|3324.36
00:35:34|3324.59
00:35:35|3324.73
00:35:36|3324.6
00:35:37|3324.35
00:35:38|3324.17
00:35:38|3324.06
00:35:40|3324.06
00:35:42|3323.83
00:35:42|3323.55
00:35:44|3323.78
00:35:45|3323.19
00:35:46|3323.71
00:35:48|3323.71
00:35:48|3323.64
00:35:50|3323.64
00:35:50|3323.19
00:35:52|3323.1
00:35:53|3323.4
00:35:54|3323.16
00:35:54|3323.16
00:35:56|3323.05
00:35:57|3323.08
00:35:58|3322.86
00:35:59|3323.11
00:36:01|3323.73
00:36:02|3323.45
00:36:02|3323.68
00:36:04|3323.37
00:36:05|3323.37
00:36:06|3322.85
00:36:06|3323.29
00:36:07|3323.27
00:36:09|3323.31
00:36:10|3323.54
00:36:10|3323.59
00:36:12|3323.59
00:36:13|3323.63
00:36:14|3323.63
00:36:15|3323.72
00:36:16|3323.77
00:36:17|3323.69
00:36:18|3323.55
00:36:19|3323.55
00:36:20|3323.42
00:36:21|3323.42
00:36:22|3323.42
00:36:23|3323.42
00:36:24|3323.92
00:36:26|3323.55
00:36:26|3323.55
00:36:28|3323.55
00:36:28|3323.5
00:36:29|3323.5
00:36:31|3323.41
00:36:32|3323.34
00:36:33|3323.34
00:36:33|3323.02
00:36:35|3323.02
00:36:36|3322.96
00:36:36|3322.91
00:36:38|3322.8
00:36:39|3323.04
00:36:41|3322.57
00:36:41|3322.48
00:36:43|3322.48
00:36:43|3322.38
00:36:44|3322.74
00:36:45|3322.54
00:36:46|3322.09
00:36:48|3322.09
00:36:48|3321.94
00:36:50|3321.97
00:36:51|3321.7
00:36:52|3321.7
00:36:53|3321.51
00:36:54|3321.51
00:36:55|3321.05
00:36:56|3321.3
00:36:57|3321.03
00:36:58|3320.93
00:36:59|3320.77
00:37:00|3321.04
00:37:01|3320.18
00:37:02|3320.05
00:37:03|3319.77
00:37:04|3319.6
00:37:05|3319.46
00:37:06|3319.22
00:37:07|3319.53
00:37:08|3319.53
00:37:09|3319.53
00:37:10|3319.53
00:37:11|3319.27
00:37:12|3319.37
00:37:13|3319.64
00:37:14|3319.66
00:37:15|3319.26
00:37:16|3319.24
00:37:18|3318.65
00:37:19|3318.17
00:37:19|3318.96
00:37:20|3318.84
00:37:21|3319.27
00:37:22|3319.25
00:37:23|3319.7
00:37:24|3319.27
00:37:26|3319.75
00:37:26|3319.72
00:37:28|3319.74
00:37:28|3319.08
00:37:30|3318.38
00:37:30|3317.79
00:37:31|3318.27
00:37:32|3318.18
00:37:33|3317.96
00:37:35|3317.75
00:37:36|3318.12
00:37:37|3318.01
00:37:38|3318.13
00:37:40|3318.27
00:37:41|3318.45
00:37:42|3318.26
00:37:43|3318.26
00:37:44|3318.19
00:37:45|3318.19
00:37:46|3317.56
00:37:47|3317.47
00:37:48|3317.82
00:37:50|3317.68
00:37:50|3317.55
00:37:51|3317.55
00:37:53|3317.55
00:37:54|3317.45
00:37:55|3317.84
00:37:55|3317.84
00:37:56|3317.84
00:37:58|3317.7
00:37:59|3317.95
00:38:00|3317.95
00:38:01|3318.04
00:38:02|3317.71
00:38:02|3318.22
00:38:04|3318.52
00:38:05|3319.15
00:38:06|3318.8
00:38:07|3318.8
00:38:08|3318.64
00:38:09|3317.88
00:38:10|3318.79
00:38:10|3318.8
00:38:12|3318.92
00:38:12|3318.73
00:38:15|3318.61
00:38:16|3318.51
00:38:17|3317.91
00:38:17|3318.15
00:38:18|3318.14
00:38:19|3318.14
00:38:21|3318.14
00:38:22|3318.14
00:38:22|3318.08
00:38:23|3317.65
00:38:25|3317.65
00:38:26|3317.65
00:38:27|3317.31
00:38:27|3317.31
00:38:29|3317.69
00:38:30|3317.69
00:38:31|3317.69
00:38:31|3317.69
00:38:33|3317.69
00:38:33|3317.79
00:38:35|3317.84
00:38:36|3317.6
00:38:37|3317.6
00:38:38|3317.44
00:38:39|3317.64
00:38:41|3317.81
00:38:41|3319.
00:38:42|3318.78
00:38:43|3318.79
00:38:44|3318.79
00:38:46|3318.95
00:38:46|3318.95
00:38:47|3318.83
00:38:48|3318.83
00:38:49|3319.08
00:38:51|3319.08
00:38:52|3319.39
00:38:53|3319.34
00:38:53|3319.25
00:38:55|3319.36
00:38:56|3319.36
00:38:57|3319.36
00:38:58|3318.66
00:38:59|3318.84
00:39:00|3318.71
00:39:01|3318.39
00:39:02|3318.32
00:39:03|3318.34
00:39:05|3318.27
00:39:06|3318.07
00:39:06|3318.22
00:39:08|3318.07
00:39:09|3318.06
00:39:10|3317.37
00:39:10|3317.54
00:39:11|3317.22
00:39:13|3317.86
00:39:14|3317.67
00:39:15|3317.67
00:39:15|3318.34
00:39:17|3318.73
00:39:18|3318.73
00:39:19|3318.78
00:39:20|3318.81
00:39:22|3319.24
00:39:22|3319.45
00:39:23|3319.34
00:39:24|3319.43
00:39:25|3319.43
00:39:26|3319.16
00:39:28|3319.
00:39:29|3319.35
00:39:29|3319.35
00:39:31|3319.18
00:39:31|3319.18
00:39:33|3318.96
00:39:34|3319.15
00:39:35|3319.15
00:39:36|3319.11
00:39:37|3319.11
00:39:38|3319.11
00:39:39|3318.96
00:39:40|3318.83
00:39:42|3318.83
00:39:43|3319.03
00:39:44|3318.41
00:39:45|3318.55
00:39:46|3318.45
00:39:48|3318.64
00:39:49|3318.64
00:39:50|3318.43
00:39:51|3318.55
00:39:52|3318.55
00:39:53|3318.51
00:39:54|3318.38
00:39:56|3318.21
00:39:56|3318.18
00:39:57|3318.18
00:39:58|3317.83
00:39:59|3318.05
00:40:00|3318.5
00:40:02|3317.65
00:40:02|3318.2
00:40:04|3317.22
00:40:04|3317.78
00:40:06|3317.78
00:40:07|3317.46
00:40:08|3317.57
00:40:09|3317.29
00:40:10|3317.56
00:40:11|3317.34
00:40:12|3317.34
00:40:13|3317.34
00:40:14|3317.41
00:40:15|3317.41
00:40:16|3317.77
00:40:17|3318.19
00:40:18|3318.5
00:40:19|3318.35
00:40:20|3318.64
00:40:21|3319.73
00:40:22|3320.1
00:40:23|3320.11
00:40:24|3320.03
00:40:25|3320.02
00:40:26|3320.02
00:40:27|3320.28
00:40:28|3320.1
00:40:29|3320.18
00:40:30|3320.06
00:40:31|3319.99
00:40:32|3320.02
00:40:33|3319.97
00:40:34|3319.72
00:40:35|3319.72
00:40:36|3320.1
00:40:37|3319.89
00:40:38|3320.4
00:40:40|3321.17
00:40:41|3321.17
00:40:43|3320.9
00:40:44|3321.
00:40:45|3320.9
00:40:47|3320.99
00:40:48|3320.59
00:40:49|3320.64
00:40:50|3320.35
00:40:52|3320.35
00:40:53|3320.45
00:40:54|3320.51
00:40:55|3320.81
00:40:55|3320.81
00:40:57|3320.7
00:40:57|3320.7
00:40:58|3320.43
00:40:59|3320.43
00:41:01|3320.38
00:41:02|3320.31
00:41:02|3320.02
00:41:04|3320.38
00:41:05|3320.87
00:41:06|3320.93
00:41:07|3320.79
00:41:08|3320.75
00:41:09|3320.73
00:41:10|3320.73
00:41:11|3321.06
00:41:12|3321.19
00:41:13|3321.07
00:41:14|3321.44
00:41:15|3321.25
00:41:16|3322.45
00:41:17|3322.36
00:41:18|3322.99
00:41:19|3322.46
00:41:20|3322.43
00:41:21|3322.43
00:41:22|3322.25
00:41:23|3322.25
00:41:24|3322.52
00:41:25|3322.52
00:41:26|3322.49
00:41:27|3322.37
00:41:28|3322.07
00:41:30|3322.07
00:41:31|3322.25
00:41:32|3322.26
00:41:33|3322.04
00:41:33|3322.04
00:41:35|3321.8
00:41:35|3321.95
00:41:36|3321.82
00:41:37|3321.72
00:41:38|3321.74
00:41:39|3321.78
00:41:41|3322.17
00:41:42|3321.68
00:41:43|3321.68
00:41:44|3321.85
00:41:46|3321.84
00:41:47|3321.4
00:41:48|3321.76
00:41:49|3321.76
00:41:50|3322.2
00:41:51|3322.25
00:41:52|3322.65
00:41:53|3322.89
00:41:54|3323.15
00:41:55|3323.01
00:41:56|3322.68
00:41:57|3322.72
00:41:58|3322.68
00:41:59|3322.68
00:42:00|3323.04
00:42:02|3323.57
00:42:02|3323.86
00:42:04|3323.5
00:42:05|3323.51
00:42:06|3323.54
00:42:06|3323.54
00:42:08|3323.61
00:42:08|3323.55
00:42:09|3323.29
00:42:11|3323.39
00:42:11|3323.62
00:42:13|3323.57
00:42:13|3323.61
00:42:15|3323.34
00:42:16|3324.39
00:42:17|3324.11
00:42:18|3324.11
00:42:18|3324.59
00:42:20|3324.33
00:42:21|3324.33
00:42:22|3324.33
00:42:22|3324.33
00:42:24|3324.33
00:42:25|3324.5
00:42:26|3324.6
00:42:27|3324.41
00:42:28|3325.27
00:42:28|3324.87
00:42:30|3325.3
00:42:30|3325.
00:42:31|3324.84
00:42:33|3324.93
00:42:34|3324.8
00:42:34|3324.6
00:42:36|3324.75
00:42:37|3324.81
00:42:38|3324.81
00:42:39|3324.81
00:42:40|3324.35
00:42:41|3324.48
00:42:42|3324.54
00:42:43|3324.8
00:42:45|3324.85
00:42:45|3325.6
00:42:47|3325.34
00:42:47|3325.34
00:42:48|3325.34
00:42:50|3325.49
00:42:51|3325.49
00:42:52|3325.32
00:42:54|3325.96
00:42:55|3325.89
00:42:55|3325.89
00:42:57|3325.79
00:42:58|3326.3
00:42:59|3326.47
00:43:00|3326.14
00:43:01|3326.
00:43:02|3326.1
00:43:03|3326.98
00:43:03|3326.85
00:43:05|3326.61
00:43:06|3326.45
00:43:07|3327.08
00:43:08|3327.42
00:43:08|3327.12
00:43:10|3327.08
00:43:11|3327.17
00:43:12|3327.33
00:43:13|3327.74
00:43:14|3328.08
00:43:15|3327.97
00:43:16|3327.97
00:43:17|3328.64
00:43:18|3328.64
00:43:18|3328.84
00:43:20|3328.66
00:43:20|3328.33
00:43:21|3328.66
00:43:22|3328.49
00:43:23|3328.6
00:43:25|3328.6
00:43:26|3328.64
00:43:27|3328.79
00:43:28|3328.57
00:43:28|3328.57
00:43:30|3328.71
00:43:31|3328.71
00:43:32|3328.75
00:43:33|3328.85
00:43:34|3328.84
00:43:35|3328.78
00:43:36|3328.38
00:43:37|3329.15
00:43:38|3329.66
00:43:39|3329.66
00:43:40|3329.33
00:43:41|3329.24
00:43:42|3329.81
00:43:43|3329.57
00:43:44|3329.12
00:43:46|3329.35
00:43:47|3329.35
00:43:48|3329.17
00:43:49|3329.17
00:43:51|3329.34
00:43:51|3329.34
00:43:53|3329.34
00:43:54|3329.34
00:43:54|3329.16
00:43:55|3329.3
00:43:57|3329.2
00:43:58|3329.01
00:43:59|3329.08
00:44:01|3328.85
00:44:01|3329.09
00:44:03|3329.09
00:44:04|3329.13
00:44:04|3328.58
00:44:05|3328.41
00:44:06|3328.42
00:44:07|3328.47
00:44:09|3328.44
00:44:09|3328.58
00:44:11|3328.38
00:44:11|3328.57
00:44:13|3329.11
00:44:14|3328.85
00:44:14|3328.9
00:44:15|3329.01
00:44:16|3329.16
00:44:18|3329.16
00:44:19|3329.16
00:44:20|3329.01
00:44:21|3328.99
00:44:22|3328.6
00:44:23|3328.67
00:44:23|3329.29
00:44:25|3329.12
00:44:25|3329.26
00:44:27|3329.26
00:44:28|3328.66
00:44:29|3328.27
00:44:30|3328.38
00:44:30|3328.58
00:44:32|3328.44
00:44:33|3328.3
00:44:34|3328.17
00:44:35|3328.54
00:44:36|3328.54
00:44:36|3328.6
00:44:38|3328.6
00:44:39|3328.6
00:44:40|3328.24
00:44:40|3328.24
00:44:42|3328.06
00:44:42|3328.01
00:44:44|3328.35
00:44:45|3328.49
00:44:46|3328.58
00:44:48|3328.65
00:44:49|3328.46
00:44:50|3328.46
00:44:51|3328.13
00:44:52|3328.04
00:44:53|3328.17
00:44:55|3328.35
00:44:56|3328.35
00:44:56|3328.24
00:44:58|3328.01
00:44:58|3327.14
00:45:00|3327.53
00:45:00|3326.89
00:45:01|3326.58
00:45:03|3326.94
00:45:04|3325.8
00:45:05|3325.71
00:45:06|3326.22
00:45:07|3326.7
00:45:08|3326.9
00:45:09|3326.57
00:45:10|3327.12
00:45:11|3327.36
00:45:12|3327.16
00:45:13|3327.04
00:45:14|3327.24
00:45:15|3327.9
00:45:16|3327.9
00:45:17|3328.07
00:45:18|3328.07
00:45:19|3328.07
00:45:20|3327.52
00:45:21|3327.13
00:45:22|3327.4
00:45:23|3326.56
00:45:24|3327.78
00:45:25|3327.79
00:45:26|3327.79
00:45:27|3327.58
00:45:28|3327.51
00:45:30|3327.04
00:45:30|3326.84
00:45:31|3326.78
00:45:33|3326.43
00:45:34|3326.4
00:45:34|3326.4
00:45:36|3326.4
00:45:37|3326.46
00:45:38|3326.25
00:45:39|3326.53
00:45:39|3326.32
00:45:41|3326.8
00:45:41|3326.8
00:45:42|3326.06
00:45:43|3326.06
00:45:44|3326.07
00:45:45|3326.15
00:45:47|3325.81
00:45:49|3325.81
00:45:50|3326.02
00:45:51|3326.02
00:45:52|3326.17
00:45:53|3326.17
00:45:53|3326.17
00:45:55|3326.26
00:45:57|3326.26
00:45:58|3326.26
00:45:59|3326.26
00:46:00|3325.83
00:46:01|3325.77
00:46:01|3325.77
00:46:03|3326.19
00:46:03|3325.98
00:46:04|3327.
00:46:05|3326.72
00:46:06|3327.06
00:46:07|3327.06
00:46:09|3327.06
00:46:09|3327.84
00:46:11|3327.95
00:46:12|3327.59
00:46:13|3328.
00:46:13|3328.
00:46:14|3327.62
00:46:16|3327.52
00:46:16|3327.29
00:46:17|3327.39
00:46:19|3327.91
00:46:19|3327.97
00:46:21|3327.97
00:46:22|3327.97
00:46:22|3327.76
00:46:23|3328.24
00:46:25|3328.24
00:46:26|3328.24
00:46:26|3328.24
00:46:28|3328.15
00:46:29|3328.26
00:46:29|3328.26
00:46:30|3328.29
00:46:32|3328.78
00:46:33|3328.96
00:46:34|3328.64
00:46:35|3328.58
00:46:35|3328.5
00:46:36|3328.5
00:46:38|3328.16
00:46:39|3328.24
00:46:40|3329.06
00:46:40|3329.17
00:46:42|3328.96
00:46:43|3328.96
00:46:43|3328.96
00:46:45|3329.1
00:46:45|3328.95
00:46:47|3328.6
00:46:49|3328.6
00:46:50|3329.08
00:46:52|3329.3
00:46:53|3328.65
00:46:53|3328.72
00:46:54|3328.72
00:46:56|3328.91
00:46:56|3328.48
00:46:58|3328.65
00:46:59|3328.64
00:47:00|3328.53
00:47:01|3328.97
00:47:02|3328.97
00:47:03|3328.89
00:47:04|3329.21
00:47:05|3329.36
00:47:06|3329.67
00:47:07|3329.97
00:47:08|3330.66
00:47:09|3330.51
00:47:10|3330.87
00:47:11|3331.35
00:47:12|3331.26
00:47:13|3330.8
00:47:14|3331.09
00:47:15|3330.45
00:47:16|3331.19
00:47:17|3330.55
00:47:18|3330.62
00:47:19|3331.46
00:47:20|3331.44
00:47:22|3331.67
00:47:22|3331.8
00:47:24|3331.34
00:47:25|3332.04
00:47:26|3332.15
00:47:27|3332.06
00:47:28|3332.5
00:47:28|3332.52
00:47:30|3333.31
00:47:31|3333.2
00:47:31|3333.13
00:47:33|3333.13
00:47:33|3332.92
00:47:34|3332.7
00:47:36|3332.43
00:47:36|3332.1
00:47:38|3331.9
00:47:39|3332.2
00:47:39|3331.96
00:47:40|3331.52
00:47:41|3331.6
00:47:43|3331.37
00:47:44|3331.33
00:47:45|3331.76
00:47:46|3331.
00:47:47|3332.31
00:47:48|3332.4
00:47:50|3332.71
00:47:50|3332.98
00:47:51|3332.98
00:47:52|3332.8
00:47:54|3332.8
00:47:55|3332.8
00:47:56|3332.61
00:47:57|3332.17
00:47:58|3332.17
00:47:59|3332.04
00:48:00|3331.77
00:48:01|3331.48
00:48:02|3331.52
00:48:04|3331.81
00:48:04|3331.77
00:48:05|3331.1
00:48:06|3331.02
00:48:07|3331.3
00:48:09|3331.19
00:48:10|3331.56
00:48:11|3331.44
00:48:12|3332.13
00:48:13|3332.74
00:48:14|3332.71
00:48:15|3332.97
00:48:17|3332.66
00:48:18|3332.95
00:48:20|3333.53
00:48:20|3333.13
00:48:22|3332.89
00:48:23|3332.8
00:48:23|3332.8
00:48:24|3332.32
00:48:25|3332.53
00:48:27|3332.78
00:48:28|3332.63
00:48:28|3332.31
00:48:30|3331.6
00:48:30|3331.73
00:48:31|3331.71
00:48:32|3331.73
00:48:34|3331.83
00:48:35|3331.69
00:48:35|3331.65
00:48:37|3331.83
00:48:37|3331.76
00:48:39|3331.63
00:48:40|3331.49
00:48:41|3331.8
00:48:42|3331.94
00:48:43|3332.08
00:48:44|3332.79
00:48:45|3332.92
00:48:46|3332.57
00:48:47|3332.57
00:48:48|3332.54
00:48:49|3332.54
00:48:50|3332.54
00:48:52|3332.22
00:48:52|3332.21
00:48:54|3332.14
00:48:55|3332.13
00:48:56|3332.21
00:48:57|3332.25
00:48:58|3332.25
00:48:59|3331.84
00:49:00|3331.56
00:49:01|3332.03
00:49:02|3332.11
00:49:03|3332.13
00:49:04|3332.27
00:49:06|3331.77
00:49:06|3331.67
00:49:07|3331.78
00:49:09|3331.29
00:49:09|3332.03
00:49:10|3331.7
00:49:12|3331.7
00:49:12|3331.41
00:49:13|3331.84
00:49:14|3331.44
00:49:15|3331.59
00:49:17|3331.8
00:49:17|3331.93
00:49:19|3331.93
00:49:19|3331.92
00:49:21|3331.47
00:49:22|3331.38
00:49:23|3331.69
00:49:23|3331.64
00:49:25|3331.46
00:49:25|3331.45
00:49:26|3330.98
00:49:28|3330.98
00:49:28|3330.55
00:49:30|3330.59
00:49:30|3329.63
00:49:31|3330.24
00:49:33|3330.62
00:49:33|3330.93
00:49:35|3330.93
00:49:35|3330.27
00:49:36|3330.13
00:49:38|3330.23
00:49:39|3330.31
00:49:40|3330.33
00:49:40|3330.33
00:49:41|3330.57
00:49:44|3330.28
00:49:45|3329.63
00:49:45|3330.05
00:49:46|3329.98
00:49:48|3329.98
00:49:49|3329.85
00:49:50|3329.85
00:49:51|3329.85
00:49:52|3330.13
00:49:53|3329.59
00:49:53|3329.59
00:49:54|3329.75
00:49:55|3330.22
00:49:56|3329.96
00:49:58|3329.96
00:49:58|3329.8
00:50:00|3330.25
00:50:00|3330.12
00:50:02|3329.94
00:50:02|3331.08
00:50:04|3331.24
00:50:05|3331.24
00:50:06|3330.81
00:50:07|3330.81
00:50:08|3330.93
00:50:09|3330.93
00:50:10|3331.28
00:50:11|3331.72
00:50:12|3331.6
00:50:13|3331.59
00:50:14|3331.33
00:50:15|3331.6
00:50:16|3331.6
00:50:17|3331.78
00:50:18|3332.08
00:50:19|3332.12
00:50:20|3332.18
00:50:21|3332.26
00:50:23|3332.26
00:50:24|3332.16
00:50:25|3332.16
00:50:25|3331.85
00:50:27|3331.61
00:50:28|3331.65
00:50:29|3331.65
00:50:29|3330.64
00:50:31|3330.75
00:50:32|3330.9
00:50:33|3331.04
00:50:34|3331.67
00:50:34|3331.47
00:50:36|3331.33
00:50:37|3330.99
00:50:38|3330.99
00:50:39|3331.3
00:50:40|3331.3
00:50:40|3331.06
00:50:42|3330.61
00:50:43|3330.24
00:50:44|3330.52
00:50:45|3330.53
00:50:46|3330.43
00:50:46|3330.43
00:50:47|3330.43
00:50:49|3329.76
00:50:50|3330.26
00:50:51|3330.04
00:50:52|3330.04
00:50:53|3329.85
00:50:54|3329.92
00:50:55|3329.93
00:50:56|3329.9
00:50:57|3329.9
00:50:58|3329.9
00:51:00|3329.73
00:51:01|3329.83
00:51:01|3329.85
00:51:02|3330.53
00:51:04|3330.8
00:51:06|3329.43
00:51:07|3329.63
00:51:07|3329.19
00:51:08|3328.75
00:51:09|3328.84
00:51:10|3328.39
00:51:11|3328.79
00:51:12|3328.75
00:51:14|3329.01
00:51:15|3329.11
00:51:16|3328.86
00:51:16|3329.17
00:51:17|3328.71
00:51:18|3328.64
00:51:19|3328.64
00:51:20|3329.52
00:51:21|3329.47
00:51:22|3329.47
00:51:24|3329.75
00:51:24|3329.42
00:51:25|3328.8
00:51:27|3328.56
00:51:27|3329.17
00:51:29|3328.93
00:51:29|3328.98
00:51:30|3329.
00:51:32|3329.19
00:51:32|3329.15
00:51:33|3329.25
00:51:34|3329.39
00:51:35|3329.41
00:51:37|3329.39
00:51:38|3328.92
00:51:38|3328.77
00:51:40|3328.96
00:51:41|3328.98
00:51:41|3329.08
00:51:42|3329.3
00:51:44|3328.97
00:51:45|3328.97
00:51:46|3329.43
00:51:47|3328.88
00:51:48|3329.06
00:51:49|3328.85
00:51:50|3328.85
00:51:51|3328.85
00:51:52|3329.52
00:51:53|3329.52
00:51:55|3329.23
00:51:55|3329.23
00:51:57|3329.07
00:51:58|3329.16
00:51:59|3329.16
00:52:00|3328.98
00:52:01|3328.85
00:52:02|3329.15
00:52:03|3329.1
00:52:04|3328.71
00:52:05|3328.27
00:52:06|3327.79
00:52:07|3328.6
00:52:07|3328.
00:52:08|3327.72
00:52:10|3327.93
00:52:11|3327.59
00:52:12|3328.
00:52:13|3327.75
00:52:14|3328.35
00:52:15|3328.33
00:52:16|3328.56
00:52:17|3328.62
00:52:18|3329.02
00:52:19|3329.48
00:52:20|3329.18
00:52:21|3328.99
00:52:22|3328.77
00:52:23|3328.61
00:52:24|3328.5
00:52:25|3328.35
00:52:26|3328.25
00:52:27|3328.35
00:52:28|3328.17
00:52:29|3328.52
00:52:30|3328.72
00:52:31|3328.56
00:52:32|3328.82
00:52:33|3329.08
00:52:34|3328.7
00:52:35|3328.23
00:52:36|3328.5
00:52:38|3328.5
00:52:38|3328.89
00:52:40|3328.89
00:52:41|3328.89
00:52:41|3328.89
00:52:43|3328.59
00:52:45|3328.79
00:52:46|3328.65
00:52:48|3328.76
00:52:49|3329.14
00:52:50|3328.92
00:52:50|3328.92
00:52:52|3328.92
00:52:54|3328.64
00:52:54|3328.64
00:52:55|3328.75
00:52:56|3328.75
00:52:57|3328.47
00:52:59|3328.61
00:53:00|3328.59
00:53:00|3328.46
00:53:02|3328.47
00:53:03|3328.65
00:53:04|3328.56
00:53:04|3328.56
00:53:06|3328.19
00:53:07|3328.24
00:53:08|3328.09
00:53:09|3328.09
00:53:10|3328.16
00:53:11|3328.32
00:53:12|3328.32
00:53:13|3328.32
00:53:14|3328.32
00:53:15|3328.32
00:53:16|3328.32
00:53:17|3327.75
00:53:18|3327.95
00:53:20|3327.23
00:53:20|3327.09
00:53:21|3327.28
00:53:23|3327.28
00:53:24|3327.11
00:53:25|3326.87
00:53:26|3326.71
00:53:27|3326.67
00:53:28|3326.67
00:53:29|3326.67
00:53:30|3326.67
00:53:31|3326.66
00:53:32|3325.97
00:53:33|3325.77
00:53:34|3326.03
00:53:35|3326.04
00:53:35|3326.27
00:53:37|3326.01
00:53:38|3326.25
00:53:39|3326.03
00:53:40|3326.42
00:53:41|3326.16
00:53:42|3326.6
00:53:43|3326.89
00:53:45|3326.99
00:53:46|3327.17
00:53:47|3327.24
00:53:48|3327.49
00:53:49|3327.49
00:53:50|3327.12
00:53:51|3326.97
00:53:52|3326.97
00:53:53|3326.68
00:53:54|3326.5
00:53:55|3326.99
00:53:56|3326.93
00:53:58|3327.19
00:53:59|3327.5
00:54:01|3327.25
00:54:02|3327.39
00:54:03|3327.09
00:54:03|3327.31
00:54:05|3327.64
00:54:06|3327.84
00:54:06|3327.84
00:54:07|3327.42
00:54:08|3327.45
00:54:09|3327.21
00:54:10|3327.09
00:54:12|3327.85
00:54:13|3328.42
00:54:14|3328.52
00:54:14|3328.79
00:54:16|3328.9
00:54:17|3329.15
00:54:17|3329.36
00:54:18|3329.46
00:54:19|3330.5
00:54:21|3330.6
00:54:22|3330.58
00:54:24|3330.35
00:54:25|3330.45
00:54:26|3330.64
00:54:27|3330.34
00:54:28|3330.48
00:54:29|3330.39
00:54:30|3330.3
00:54:31|3329.75
00:54:32|3328.88
00:54:33|3328.71
00:54:34|3328.67
00:54:35|3328.19
00:54:36|3328.05
00:54:38|3327.93
00:54:38|3327.89
00:54:40|3327.69
00:54:40|3327.74
00:54:42|3327.52
00:54:42|3327.62
00:54:43|3327.67
00:54:44|3327.66
00:54:45|3327.36
00:54:47|3327.44
00:54:48|3327.5
00:54:48|3327.52
00:54:50|3327.09
00:54:52|3327.43
00:54:53|3327.57
00:54:54|3327.26
00:54:55|3327.26
00:54:56|3327.53
00:54:56|3327.6
00:54:58|3327.42
00:54:58|3327.05
00:54:59|3326.82
00:55:01|3326.26
00:55:02|3326.53
00:55:03|3326.54
00:55:04|3326.34
00:55:04|3326.09
00:55:06|3326.
00:55:07|3325.97
00:55:07|3325.88
00:55:09|3325.78
00:55:10|3325.26
00:55:10|3325.54
00:55:11|3325.53
00:55:13|3325.65
00:55:14|3325.2
00:55:15|3325.18
00:55:16|3325.08
00:55:17|3324.98
00:55:17|3325.49
00:55:19|3325.15
00:55:19|3325.19
00:55:22|3325.05
00:55:23|3324.98
00:55:23|3325.34
00:55:24|3325.27
00:55:26|3325.32
00:55:27|3325.15
00:55:27|3325.06
00:55:29|3325.38
00:55:30|3325.48
00:55:30|3325.48
00:55:32|3325.95
00:55:32|3326.32
00:55:34|3326.23
00:55:35|3326.4
00:55:36|3326.28
00:55:36|3326.28
00:55:38|3326.28
00:55:38|3326.23
00:55:40|3326.34
00:55:40|3326.1
00:55:42|3326.39
00:55:43|3326.43
00:55:43|3326.43
00:55:45|3326.43
00:55:47|3326.15
00:55:48|3326.58
00:55:49|3326.56
00:55:49|3326.75
00:55:52|3327.5
00:55:52|3326.93
00:55:54|3326.81
00:55:54|3326.81
00:55:56|3326.5
00:55:57|3326.31
00:55:57|3326.51
00:55:58|3326.01
00:55:59|3326.24
00:56:00|3325.61
00:56:01|3325.87
00:56:02|3326.75
00:56:03|3326.9
00:56:05|3327.03
00:56:07|3327.55
00:56:07|3326.88
00:56:08|3327.22
00:56:09|3327.08
00:56:11|3327.09
00:56:11|3327.47
00:56:12|3327.47
00:56:14|3327.47
00:56:15|3326.91
00:56:15|3326.91
00:56:16|3327.04
00:56:17|3327.14
00:56:19|3327.14
00:56:20|3327.3
00:56:20|3327.45
00:56:22|3327.15
00:56:23|3327.15
00:56:23|3326.52
00:56:25|3326.64
00:56:26|3326.84
00:56:27|3326.29
00:56:28|3326.29
00:56:29|3326.06
00:56:30|3326.16
00:56:31|3326.34
00:56:32|3326.34
00:56:33|3326.29
00:56:34|3326.3
00:56:35|3326.11
00:56:36|3327.07
00:56:37|3326.52
00:56:39|3326.4
00:56:39|3326.4
00:56:41|3326.32
00:56:42|3326.29
00:56:43|3326.79
00:56:44|3326.79
00:56:44|3326.85
00:56:46|3326.85
00:56:47|3326.85
00:56:48|3326.85
00:56:49|3326.85
00:56:51|3326.68
00:56:51|3327.08
00:56:52|3327.26
00:56:54|3327.26
00:56:54|3327.29
00:56:56|3327.29
00:56:57|3327.36
00:56:57|3327.36
00:56:58|3327.36
00:56:59|3327.36
00:57:01|3327.46
00:57:01|3327.46
00:57:03|3327.28
00:57:04|3327.32
00:57:05|3326.91
00:57:07|3328.19
00:57:08|3328.28
00:57:08|3328.68
00:57:10|3328.5
00:57:11|3328.67
00:57:12|3328.31
00:57:13|3327.92
00:57:14|3327.92
00:57:15|3328.46
00:57:16|3328.13
00:57:17|3327.97
00:57:18|3328.44
00:57:19|3329.11
00:57:20|3330.28
00:57:21|3330.01
00:57:22|3329.93
00:57:23|3329.87
00:57:24|3329.95
00:57:25|3329.97
00:57:26|3329.91
00:57:27|3329.91
00:57:28|3330.14
00:57:29|3329.97
00:57:30|3329.35
00:57:31|3329.44
00:57:32|3329.42
00:57:33|3329.51
00:57:34|3329.51
00:57:35|3328.87
00:57:36|3329.04
00:57:38|3328.72
00:57:38|3328.37
00:57:39|3327.93
00:57:40|3327.93
00:57:41|3327.88
00:57:42|3327.64
00:57:43|3327.56
00:57:44|3327.4
00:57:45|3327.2
00:57:46|3327.22
00:57:48|3327.13
00:57:50|3327.19
00:57:50|3326.83
00:57:52|3326.73
00:57:53|3326.84
00:57:55|3327.01
00:57:56|3326.46
00:57:56|3326.32
00:57:58|3326.97
00:57:59|3327.54
00:58:00|3327.14
00:58:01|3327.34
00:58:02|3326.66
00:58:03|3326.49
00:58:04|3327.21
00:58:05|3327.21
00:58:05|3327.21
00:58:07|3326.97
00:58:08|3326.75
00:58:09|3326.73
00:58:09|3326.94
00:58:11|3326.94
00:58:11|3327.07
00:58:13|3327.11
00:58:14|3326.81
00:58:15|3327.05
00:58:16|3327.49
00:58:17|3327.49
00:58:18|3327.49
00:58:19|3327.3
00:58:20|3327.49
00:58:21|3327.34
00:58:22|3328.34
00:58:23|3328.32
00:58:24|3328.14
00:58:25|3328.
00:58:26|3327.4
00:58:27|3328.02
00:58:28|3328.02
00:58:29|3327.78
00:58:30|3327.4
00:58:31|3327.64
00:58:32|3327.59
00:58:33|3327.59
00:58:34|3327.34
00:58:35|3327.52
00:58:36|3328.17
00:58:37|3328.16
00:58:38|3328.22
00:58:39|3328.22
00:58:40|3327.96
00:58:41|3328.23
00:58:42|3328.11
00:58:43|3328.1
00:58:44|3328.43
00:58:45|3328.43
00:58:46|3327.92
00:58:47|3327.81
00:58:48|3327.65
00:58:50|3327.54
00:58:51|3327.1
00:58:51|3327.34
00:58:54|3327.34
00:58:55|3327.33
00:58:56|3327.33
00:58:57|3327.33
00:58:58|3327.33
00:58:58|3327.05
00:58:59|3327.05
00:59:01|3326.85
00:59:02|3327.33
00:59:03|3327.19
00:59:03|3327.19
00:59:05|3327.4
00:59:06|3327.35
00:59:06|3327.37
00:59:07|3327.37
00:59:09|3327.37
00:59:09|3327.37
00:59:11|3327.37
00:59:12|3327.58
00:59:13|3327.69
00:59:13|3327.42
00:59:15|3327.41
00:59:16|3327.9
00:59:17|3328.12
00:59:18|3328.18
00:59:19|3328.54
00:59:20|3328.54
00:59:21|3327.88
00:59:22|3328.02
00:59:23|3328.21
00:59:24|3328.21
00:59:25|3328.51
00:59:26|3328.51
00:59:27|3328.51
00:59:28|3328.34
00:59:29|3328.34
00:59:30|3328.34
00:59:31|3328.1
00:59:32|3328.1
00:59:33|3328.06
00:59:34|3327.99
00:59:35|3327.82
00:59:36|3327.9
00:59:37|3327.84
00:59:38|3327.65
00:59:39|3327.32
00:59:40|3327.52
00:59:41|3327.69
00:59:42|3328.
00:59:44|3328.06
00:59:44|3328.06
00:59:45|3327.83
00:59:46|3327.83
00:59:47|3327.8
00:59:48|3327.8
00:59:50|3327.47
00:59:50|3327.88
00:59:52|3327.6
00:59:52|3327.28
00:59:54|3327.65
00:59:55|3327.95
00:59:56|3327.65
00:59:57|3327.76
00:59:58|3327.91
00:59:59|3328.22
01:00:00|3328.71
01:00:00|3328.42
01:00:02|3328.34
01:00:04|3327.81
01:00:05|3326.54
01:00:06|3326.49
01:00:06|3326.05
01:00:08|3326.28
01:00:08|3326.37
01:00:09|3326.37
01:00:10|3326.15
01:00:11|3325.92
01:00:13|3326.3
01:00:14|3326.25
01:00:14|3325.98
01:00:16|3326.
01:00:16|3326.5
01:00:17|3326.69
01:00:18|3326.47
01:00:19|3326.12
01:00:21|3325.43
01:00:21|3325.7
01:00:23|3325.6
01:00:24|3326.09
01:00:24|3326.16
01:00:25|3326.16
01:00:26|3326.09
01:00:27|3325.88
01:00:29|3325.52
01:00:30|3325.66
01:00:31|3325.87
01:00:32|3325.8
01:00:33|3326.07
01:00:33|3326.37
01:00:35|3326.13
01:00:36|3325.96
01:00:37|3325.67
01:00:39|3325.26
01:00:40|3325.55
01:00:41|3325.54
01:00:42|3325.77
01:00:42|3325.81
01:00:43|3325.57
01:00:44|3325.58
01:00:46|3325.78
01:00:46|3325.57
01:00:47|3325.42
01:00:49|3325.26
01:00:50|3325.56
01:00:51|3326.07
01:00:53|3325.95
01:00:54|3326.
01:00:55|3326.
01:00:56|3326.37
01:00:58|3326.37
01:00:59|3326.06
01:01:00|3326.06
01:01:01|3326.44
01:01:03|3327.08
01:01:04|3326.99
01:01:04|3327.32
01:01:06|3327.54
01:01:07|3327.54
01:01:07|3327.54
01:01:08|3327.54
01:01:10|3328.14
01:01:10|3328.55
01:01:11|3328.26
01:01:12|3328.78
01:01:14|3328.81
01:01:14|3328.84
01:01:16|3328.68
01:01:17|3328.21
01:01:18|3328.34
01:01:20|3328.34
01:01:20|3327.48
01:01:21|3327.8
01:01:22|3327.57
01:01:23|3327.61
01:01:24|3327.94
01:01:25|3327.47
01:01:26|3327.21
01:01:27|3327.1
01:01:28|3327.5
01:01:29|3327.5
01:01:30|3327.5
01:01:31|3327.46
01:01:32|3327.46
01:01:33|3327.21
01:01:35|3326.81
01:01:36|3327.13
01:01:37|3326.87
01:01:39|3327.06
01:01:39|3326.74
01:01:41|3326.84
01:01:41|3326.84
01:01:43|3326.84
01:01:43|3326.88
01:01:44|3327.26
01:01:45|3326.46
01:01:46|3326.34
01:01:47|3326.16
01:01:48|3326.65
01:01:49|3327.43
01:01:50|3327.15
01:01:51|3327.15
01:01:52|3327.64
01:01:53|3327.06
01:01:54|3327.1
01:01:56|3327.1
01:01:57|3326.49
01:01:57|3326.46
01:01:59|3326.46
01:02:00|3326.12
01:02:02|3326.09
01:02:02|3326.2
01:02:04|3326.3
01:02:04|3325.96
01:02:06|3325.71
01:02:07|3325.6
01:02:08|3325.74
01:02:09|3325.71
01:02:10|3326.03
01:02:11|3326.03
01:02:12|3326.05
01:02:13|3326.01
01:02:14|3325.71
01:02:15|3325.71
01:02:16|3325.67
01:02:17|3325.96
01:02:18|3326.09
01:02:19|3326.09
01:02:20|3325.88
01:02:21|3326.29
01:02:22|3326.75
01:02:23|3326.62
01:02:24|3327.2
01:02:26|3327.05
01:02:27|3327.06
01:02:27|3327.11
01:02:28|3327.05
01:02:29|3326.9
01:02:31|3326.83
01:02:31|3326.93
01:02:33|3327.19
01:02:33|3326.96
01:02:35|3326.75
01:02:35|3326.68
01:02:37|3326.62
01:02:38|3326.46
01:02:38|3326.34
01:02:40|3326.84
01:02:41|3326.62
01:02:42|3326.62
01:02:43|3326.62
01:02:43|3326.48
01:02:44|3326.44
01:02:46|3326.44
01:02:47|3326.3
01:02:48|3325.81
01:02:49|3325.66
01:02:50|3325.43
01:02:51|3325.31
01:02:52|3325.62
01:02:54|3325.69
01:02:55|3325.46
01:02:56|3325.29
01:02:58|3325.32
01:02:58|3325.27
01:03:00|3325.12
01:03:01|3325.17
01:03:02|3325.62
01:03:02|3325.4
01:03:03|3325.4
01:03:04|3324.96
01:03:06|3324.63
01:03:06|3324.54
01:03:08|3324.65
01:03:09|3324.83
01:03:10|3324.83
01:03:11|3324.92
01:03:11|3324.97
01:03:12|3324.97
01:03:14|3325.25
01:03:15|3325.25
01:03:16|3325.71
01:03:17|3325.47
01:03:18|3325.56
01:03:19|3325.78
01:03:21|3325.6
01:03:22|3326.6
01:03:22|3326.65
01:03:24|3326.65
01:03:25|3326.95
01:03:25|3326.95
01:03:27|3323.46
01:03:28|3323.06
01:03:29|3322.96
01:03:30|3322.63
01:03:30|3322.88
01:03:31|3323.
01:03:33|3322.8
01:03:33|3322.8
01:03:34|3321.96
01:03:36|3321.7
01:03:37|3321.88
01:03:37|3321.72
01:03:38|3322.4
01:03:40|3322.4
01:03:41|3322.98
01:03:42|3322.84
01:03:42|3322.85
01:03:44|3322.35
01:03:45|3322.2
01:03:45|3322.52
01:03:47|3322.8
01:03:48|3322.67
01:03:49|3322.67
01:03:50|3322.75
01:03:51|3322.83
01:03:52|3322.85
01:03:53|3322.85
01:03:53|3323.
01:03:54|3322.92
01:03:56|3323.29
01:03:58|3323.29
01:03:59|3322.97
01:04:00|3323.
01:04:01|3323.15
01:04:01|3322.82
01:04:03|3323.01
01:04:03|3324.
01:04:04|3324.36
01:04:05|3324.43
01:04:07|3323.91
01:04:08|3324.03
01:04:09|3324.
01:04:10|3324.
01:04:11|3323.7
01:04:12|3323.92
01:04:13|3323.84
01:04:14|3323.75
01:04:15|3323.66
01:04:16|3324.05
01:04:18|3323.9
01:04:19|3323.99
01:04:20|3324.79
01:04:21|3325.14
01:04:21|3324.94
01:04:23|3324.97
01:04:24|3324.25
01:04:24|3324.13
01:04:26|3324.14
01:04:26|3324.56
01:04:28|3324.32
01:04:29|3324.38
01:04:30|3324.29
01:04:31|3324.26
01:04:32|3324.07
01:04:33|3323.83
01:04:34|3323.57
01:04:35|3323.49
01:04:36|3323.49
01:04:37|3323.8
01:04:38|3324.1
01:04:39|3323.79
01:04:40|3323.32
01:04:41|3323.42
01:04:42|3323.42
01:04:43|3323.73
01:04:44|3323.3
01:04:45|3322.96
01:04:46|3323.4
01:04:47|3323.29
01:04:48|3323.53
01:04:49|3323.71
01:04:50|3323.71
01:04:51|3323.54
01:04:52|3323.66
01:04:53|3323.66
01:04:54|3323.58
01:04:56|3323.64
01:04:56|3323.64
01:04:58|3323.76
01:05:00|3322.78
01:05:01|3322.59
01:05:02|3322.59
01:05:03|3323.07
01:05:03|3322.77
01:05:04|3322.84
01:05:06|3322.69
01:05:07|3322.69
01:05:08|3322.9
01:05:09|3322.66
01:05:10|3322.41
01:05:10|3322.31
01:05:11|3322.44
01:05:12|3322.05
01:05:14|3321.85
01:05:15|3321.85
01:05:16|3321.84
01:05:17|3321.97
01:05:18|3321.96
01:05:18|3321.88
01:05:19|3321.88
01:05:20|3322.38
01:05:22|3322.25
01:05:22|3322.11
01:05:24|3321.6
01:05:24|3321.6
01:05:26|3321.55
01:05:26|3321.41
01:05:28|3321.48
01:05:29|3322.08
01:05:30|3321.78
01:05:30|3322.1
01:05:32|3321.94
01:05:33|3321.94
01:05:34|3321.94
01:05:35|3321.57
01:05:37|3321.71
01:05:37|3321.64
01:05:39|3321.64
01:05:40|3321.97
01:05:41|3322.28
01:05:42|3322.38
01:05:43|3322.35
01:05:44|3321.87
01:05:44|3321.87
01:05:45|3321.78
01:05:47|3322.15
01:05:48|3322.24
01:05:48|3322.61
01:05:50|3322.77
01:05:51|3323.04
01:05:52|3323.08
01:05:52|3323.73
01:05:53|3323.5
01:05:54|3323.73
01:05:55|3323.55
01:05:56|3323.18
01:05:58|3323.22
01:05:58|3323.21
01:05:59|3323.52
01:06:01|3322.94
01:06:01|3323.39
01:06:02|3323.01
01:06:04|3323.01
01:06:04|3323.01
01:06:05|3322.55
01:06:07|3322.68
01:06:07|3322.47
01:06:09|3322.35
01:06:10|3322.5
01:06:11|3322.24
01:06:13|3322.4
01:06:13|3322.46
01:06:14|3322.66
01:06:16|3322.66
01:06:16|3323.1
01:06:17|3323.58
01:06:18|3323.23
01:06:19|3323.23
01:06:21|3322.93
01:06:21|3323.14
01:06:23|3323.27
01:06:24|3322.91
01:06:25|3323.07
01:06:26|3323.4
01:06:27|3323.88
01:06:27|3324.05
01:06:29|3323.61
01:06:30|3324.41
01:06:32|3325.26
01:06:33|3325.27
01:06:33|3325.61
01:06:34|3325.36
01:06:35|3325.6
01:06:36|3325.99
01:06:37|3325.92
01:06:39|3325.85
01:06:39|3325.35
01:06:40|3325.38
01:06:41|3325.48
01:06:42|3325.48
01:06:43|3324.78
01:06:44|3325.
01:06:45|3324.51
01:06:46|3324.74
01:06:48|3324.71
01:06:48|3324.45
01:06:49|3324.14
01:06:51|3324.34
01:06:51|3324.34
01:06:52|3324.12
01:06:53|3324.12
01:06:55|3323.84
01:06:55|3323.72
01:06:56|3323.72
01:06:58|3323.76
01:06:59|3323.52
01:07:00|3323.76
01:07:01|3323.39
01:07:02|3323.05
01:07:03|3323.45
01:07:05|3323.2
01:07:05|3323.21
01:07:06|3323.25
01:07:08|3323.25
01:07:09|3323.25
01:07:11|3323.39
01:07:13|3323.36
01:07:14|3323.2
01:07:15|3323.2
01:07:17|3322.8
01:07:17|3322.92
01:07:19|3323.36
01:07:21|3323.8
01:07:22|3323.91
01:07:22|3323.92
01:07:23|3323.72
01:07:25|3323.61
01:07:25|3323.76
01:07:27|3323.88
01:07:28|3323.52
01:07:29|3323.52
01:07:30|3323.17
01:07:31|3322.83
01:07:32|3322.83
01:07:33|3323.11
01:07:34|3323.11
01:07:35|3323.11
01:07:36|3322.51
01:07:38|3322.51
01:07:38|3322.78
01:07:40|3322.5
01:07:41|3322.14
01:07:42|3322.05
01:07:43|3321.99
01:07:44|3322.16
01:07:44|3321.93
01:07:46|3321.85
01:07:47|3321.93
01:07:48|3322.15
01:07:49|3322.5
01:07:49|3322.38
01:07:50|3322.27
01:07:51|3322.36
01:07:53|3322.35
01:07:54|3322.35
01:07:55|3322.24
01:07:56|3322.5
01:07:57|3322.65
01:07:58|3323.05
01:07:59|3323.26
01:08:00|3323.34
01:08:01|3323.07
01:08:02|3323.07
01:08:03|3323.34
01:08:04|3323.33
01:08:04|3323.46
01:08:05|3322.65
01:08:07|3322.85
01:08:08|3322.5
01:08:09|3322.94
01:08:11|3323.08
01:08:12|3323.32
01:08:13|3323.53
01:08:14|3323.08
01:08:15|3323.45
01:08:16|3322.93
01:08:17|3323.24
01:08:18|3323.24
01:08:19|3322.95
01:08:21|3322.41
01:08:21|3322.35
01:08:23|3322.53
01:08:23|3322.53
01:08:25|3322.5
01:08:26|3322.5
01:08:26|3322.2
01:08:27|3322.09
01:08:29|3322.35
01:08:30|3322.36
01:08:30|3322.44
01:08:32|3322.5
01:08:33|3322.21
01:08:34|3322.74
01:08:35|3322.5
01:08:36|3322.15
01:08:37|3322.33
01:08:38|3322.5
01:08:39|3322.42
01:08:41|3322.61
01:08:42|3322.74
01:08:43|3322.7
01:08:43|3322.49
01:08:44|3322.63
01:08:45|3322.68
01:08:47|3322.6
01:08:47|3322.6
01:08:49|3322.4
01:08:50|3322.03
01:08:50|3322.45
01:08:51|3322.45
01:08:53|3322.45
01:08:54|3322.01
01:08:54|3322.03
01:08:56|3321.9
01:08:57|3322.24
01:08:58|3322.57
01:08:59|3322.57
01:09:00|3322.75
01:09:01|3322.65
01:09:02|3322.85
01:09:03|3323.05
01:09:04|3323.1
01:09:05|3322.82
01:09:06|3322.82
01:09:07|3322.65
01:09:08|3322.87
01:09:09|3322.87
01:09:10|3322.87
01:09:12|3323.
01:09:13|3322.84
01:09:14|3322.84
01:09:15|3322.61
01:09:17|3322.84
01:09:18|3322.99
01:09:18|3323.04
01:09:23|3323.39
01:09:24|3322.96
01:09:24|3323.06
01:09:26|3323.06
01:09:27|3322.93
01:09:28|3322.4
01:09:29|3322.44
01:09:29|3322.52
01:09:30|3322.52
01:09:32|3322.79
01:09:32|3323.03
01:09:33|3322.67
01:09:34|3322.84
01:09:36|3323.03
01:09:36|3323.03
01:09:37|3323.26
01:09:38|3323.07
01:09:39|3323.23
01:09:40|3322.87
01:09:42|3322.87
01:09:42|3322.87
01:09:43|3322.87
01:09:45|3322.69
01:09:46|3322.9
01:09:48|3323.13
01:09:48|3323.13
01:09:49|3323.24
01:09:51|3323.13
01:09:53|3323.4
01:09:54|3323.35
01:09:54|3323.18
01:09:56|3323.24
01:09:56|3323.24
01:09:57|3323.24
01:09:59|3323.24
01:10:00|3323.06
01:10:00|3323.84
01:10:02|3322.98
01:10:03|3322.92
01:10:04|3322.64
01:10:06|3322.64
01:10:07|3322.64
01:10:08|3322.84
01:10:08|3323.23
01:10:10|3323.6
01:10:11|3324.08
01:10:12|3325.
01:10:13|3325.7
01:10:14|3325.64
01:10:15|3325.97
01:10:16|3325.38
01:10:16|3325.38
01:10:18|3325.07
01:10:19|3325.81
01:10:20|3325.63
01:10:21|3325.75
01:10:22|3325.89
01:10:23|3325.85
01:10:24|3325.88
01:10:25|3325.99
01:10:26|3326.62
01:10:27|3326.54
01:10:28|3326.51
01:10:29|3326.31
01:10:30|3326.36
01:10:31|3326.82
01:10:32|3326.41
01:10:33|3326.82
01:10:34|3326.82
01:10:35|3326.49
01:10:36|3326.4
01:10:37|3326.41
01:10:39|3326.07
01:10:39|3325.98
01:10:40|3326.16
01:10:42|3326.03
01:10:42|3325.85
01:10:43|3326.47
01:10:44|3326.96
01:10:46|3326.78
01:10:47|3327.5
01:10:48|3327.04
01:10:49|3327.04
01:10:50|3327.15
01:10:51|3326.84
01:10:52|3326.88
01:10:53|3326.72
01:10:55|3326.16
01:10:56|3326.3
01:10:57|3327.65
01:10:58|3327.61
01:10:59|3327.32
01:11:00|3327.46
01:11:00|3328.02
01:11:02|3328.04
01:11:03|3328.04
01:11:04|3328.62
01:11:04|3328.85
01:11:06|3328.83
01:11:07|3328.58
01:11:09|3328.69
01:11:09|3328.69
01:11:10|3328.69
01:11:12|3327.95
01:11:12|3327.79
01:11:14|3327.95
01:11:15|3328.06
01:11:15|3327.62
01:11:17|3327.2
01:11:17|3326.61
01:11:18|3326.94
01:11:20|3326.72
01:11:21|3327.07
01:11:21|3326.6
01:11:23|3326.29
01:11:23|3326.2
01:11:25|3326.2
01:11:26|3326.71
01:11:27|3326.71
01:11:28|3326.71
01:11:29|3326.68
01:11:30|3326.29
01:11:31|3326.35
01:11:32|3326.66
01:11:33|3326.66
01:11:34|3326.66
01:11:35|3326.36
01:11:36|3326.29
01:11:37|3326.36
01:11:38|3326.36
01:11:39|3326.36
01:11:40|3327.03
01:11:41|3326.62
01:11:42|3326.83
01:11:44|3326.87
01:11:45|3326.76
01:11:45|3326.52
01:11:46|3326.29
01:11:48|3326.26
01:11:48|3326.26
01:11:49|3326.16
01:11:51|3326.17
01:11:52|3326.17
01:11:53|3326.17
01:11:54|3325.81
01:11:55|3325.81
01:11:56|3325.81
01:11:57|3325.81
01:11:58|3325.82
01:12:00|3325.43
01:12:00|3325.74
01:12:02|3325.74
01:12:03|3325.74
01:12:04|3325.41
01:12:05|3325.67
01:12:06|3326.7
01:12:08|3327.
01:12:08|3327.
01:12:10|3327.45
01:12:11|3327.33
01:12:12|3327.24
01:12:13|3327.22
01:12:14|3327.99
01:12:14|3327.64
01:12:15|3328.
01:12:16|3328.26
01:12:18|3328.25
01:12:18|3328.59
01:12:20|3328.59
01:12:21|3328.59
01:12:22|3328.78
01:12:22|3328.73
01:12:23|3328.73
01:12:25|3328.93
01:12:25|3328.93
01:12:27|3328.73
01:12:28|3328.85
01:12:28|3328.85
01:12:30|3328.85
01:12:30|3328.95
01:12:32|3328.95
01:12:32|3328.84
01:12:33|3328.84
01:12:34|3328.84
01:12:35|3328.54
01:12:36|3328.65
01:12:38|3328.65
01:12:39|3328.86
01:12:39|3329.
01:12:40|3328.62
01:12:42|3328.62
01:12:43|3328.62
01:12:44|3328.62
01:12:45|3328.62
01:12:47|3328.81
01:12:47|3328.44
01:12:49|3328.65
01:12:50|3328.57
01:12:51|3328.28
01:12:52|3328.49
01:12:53|3328.49
01:12:54|3328.49
01:12:55|3328.68
01:12:56|3328.68
01:12:57|3328.7
01:12:58|3328.56
01:12:59|3328.44
01:13:00|3328.44
01:13:01|3328.94
01:13:02|3329.29
01:13:03|3329.29
01:13:05|3328.78
01:13:05|3328.51
01:13:06|3328.37
01:13:07|3328.5
01:13:09|3328.5
01:13:10|3328.84
01:13:11|3328.95
01:13:12|3328.98
01:13:13|3328.98
01:13:14|3328.94
01:13:16|3328.88
01:13:16|3329.12
01:13:17|3328.59
01:13:18|3328.59
01:13:20|3328.86
01:13:21|3328.29
01:13:21|3328.01
01:13:23|3328.02
01:13:23|3328.02
01:13:24|3327.96
01:13:26|3327.96
01:13:27|3327.92
01:13:27|3327.92
01:13:29|3327.93
01:13:30|3327.84
01:13:30|3327.88
01:13:31|3327.88
01:13:33|3327.87
01:13:33|3327.87
01:13:35|3327.29
01:13:36|3327.75
01:13:37|3327.75
01:13:38|3327.52
01:13:38|3327.78
01:13:39|3327.79
01:13:42|3327.78
01:13:43|3327.78
01:13:45|3327.52
01:13:45|3327.52
01:13:47|3327.69
01:13:47|3327.73
01:13:49|3327.99
01:13:49|3327.99
01:13:50|3328.09
01:13:51|3328.34
01:13:53|3327.9
01:13:54|3327.9
01:13:55|3327.9
01:13:56|3327.97
01:13:57|3327.97
01:13:58|3327.97
01:14:00|3328.16
01:14:00|3328.16
01:14:01|3328.27
01:14:03|3328.27
01:14:03|3328.27
01:14:04|3328.27
01:14:05|3328.27
01:14:06|3328.28
01:14:07|3327.81
01:14:08|3327.5
01:14:09|3327.58
01:14:10|3327.69
01:14:12|3327.79
01:14:12|3328.02
01:14:13|3328.13
01:14:14|3328.08
01:14:15|3328.1
01:14:16|3328.17
01:14:17|3328.1
01:14:19|3328.1
01:14:19|3328.1
01:14:20|3328.21
01:14:22|3328.8
01:14:22|3328.91
01:14:23|3328.87
01:14:25|3330.23
01:14:26|3331.37
01:14:27|3331.25
01:14:28|3331.21
01:14:30|3331.38
01:14:30|3331.4
01:14:32|3331.21
01:14:33|3332.9
01:14:34|3333.61
01:14:35|3333.51
01:14:36|3333.11
01:14:38|3332.95
01:14:38|3332.9
01:14:39|3332.45
01:14:40|3332.1
01:14:42|3332.2
01:14:43|3332.2
01:14:44|3332.
01:14:45|3332.
01:14:46|3331.82
01:14:47|3331.62
01:14:48|3331.62
01:14:49|3331.97
01:14:50|3331.58
01:14:51|3331.58
01:14:53|3331.96
01:14:54|3332.18
01:14:55|3331.78
01:14:57|3331.78
01:14:58|3331.55
01:14:59|3331.55
01:15:01|3330.95
01:15:02|3330.79
01:15:03|3331.32
01:15:04|3331.99
01:15:05|3330.99
01:15:06|3331.25
01:15:08|3331.25
01:15:09|3331.3
01:15:09|3331.27
01:15:12|3331.27
01:15:13|3331.27
01:15:14|3330.61
01:15:15|3330.4
01:15:16|3330.42
01:15:17|3330.12
01:15:19|3330.78
01:15:20|3331.65
01:15:20|3331.65
01:15:22|3331.65
01:15:23|3331.46
01:15:24|3330.44
01:15:24|3330.55
01:15:26|3330.99
01:15:26|3330.99
01:15:28|3330.99
01:15:28|3330.73
01:15:29|3330.29
01:15:31|3330.29
01:15:33|3330.62
01:15:33|3330.66
01:15:34|3330.78
01:15:35|3330.79
01:15:37|3330.49
01:15:37|3331.05
01:15:39|3331.3
01:15:39|3331.13
01:15:40|3331.14
01:15:41|3331.43
01:15:42|3331.11
01:15:43|3330.79
01:15:45|3330.4
01:15:46|3330.7
01:15:46|3331.11
01:15:48|3330.84
01:15:48|3330.48
01:15:50|3330.85
01:15:51|3330.93
01:15:52|3331.27
01:15:53|3331.01
01:15:54|3330.89
01:15:56|3330.96
01:15:57|3330.73
01:15:59|3330.52
01:15:59|3330.7
01:16:00|3330.7
01:16:01|3330.63
01:16:03|3329.6
01:16:04|3329.86
01:16:05|3330.01
01:16:05|3330.07
01:16:07|3329.74
01:16:07|3329.77
01:16:08|3330.04
01:16:10|3330.04
01:16:11|3330.12
01:16:12|3330.59
01:16:13|3330.55
01:16:14|3329.59
01:16:16|3330.21
01:16:17|3330.21
01:16:18|3330.6
01:16:19|3331.07
01:16:20|3331.09
01:16:21|3330.99
01:16:22|3330.94
01:16:23|3330.98
01:16:24|3331.11
01:16:25|3331.12
01:16:26|3331.01
01:16:28|3331.05
01:16:28|3330.62
01:16:30|3330.33
01:16:30|3330.53
01:16:32|3330.49
01:16:32|3330.99
01:16:34|3331.09
01:16:35|3331.15
01:16:36|3331.02
01:16:36|3331.02
01:16:37|3330.84
01:16:39|3330.82
01:16:40|3331.18
01:16:41|3330.86
01:16:42|3330.86
01:16:43|3330.86
01:16:44|3331.15
01:16:44|3331.15
01:16:45|3331.15
01:16:46|3331.15
01:16:48|3330.83
01:16:48|3330.6
01:16:50|3330.79
01:16:51|3330.79
01:16:51|3330.29
01:16:53|3330.39
01:16:53|3330.39
01:16:55|3330.2
01:16:57|3330.51
01:16:57|3330.23
01:16:59|3329.77
01:17:01|3329.87
01:17:02|3330.35
01:17:03|3329.95
01:17:04|3329.18
01:17:05|3329.12
01:17:07|3329.47
01:17:08|3329.47
01:17:09|3329.15
01:17:09|3329.21
01:17:11|3329.27
01:17:12|3329.66
01:17:13|3329.35
01:17:14|3329.27
01:17:14|3329.21
01:17:15|3329.27
01:17:17|3328.93
01:17:18|3329.
01:17:19|3329.
01:17:19|3328.71
01:17:20|3329.1
01:17:22|3329.1
01:17:22|3328.93
01:17:25|3328.95
01:17:26|3329.45
01:17:27|3330.77
01:17:27|3330.98
01:17:29|3330.7
01:17:30|3330.32
01:17:30|3330.52
01:17:31|3330.52
01:17:32|3330.88
01:17:34|3330.88
01:17:34|3330.88
01:17:36|3330.88
01:17:37|3330.88
01:17:38|3330.06
01:17:39|3330.02
01:17:40|3330.5
01:17:41|3330.37
01:17:42|3330.34
01:17:43|3330.34
01:17:45|3330.34
01:17:46|3330.01
01:17:46|3329.08
01:17:48|3329.37
01:17:49|3329.29
01:17:50|3329.29
01:17:51|3328.76
01:17:52|3328.71
01:17:53|3328.8
01:17:54|3329.21
01:17:55|3328.86
01:17:57|3328.71
01:17:58|3328.83
01:17:58|3328.48
01:18:00|3328.52
01:18:00|3328.47
01:18:02|3328.4
01:18:02|3328.46
01:18:04|3328.46
01:18:05|3328.46
01:18:06|3327.93
01:18:07|3328.01
01:18:08|3327.93
01:18:09|3328.13
01:18:11|3328.35
01:18:12|3328.14
01:18:13|3328.14
01:18:13|3328.22
01:18:14|3328.22
01:18:16|3328.22
01:18:17|3328.6
01:18:18|3328.6
01:18:19|3328.27
01:18:20|3328.21
01:18:21|3328.21
01:18:21|3328.21
01:18:23|3328.02
01:18:23|3328.39
01:18:24|3328.96
01:18:25|3328.49
01:18:27|3328.49
01:18:28|3328.93
01:18:29|3328.93
01:18:29|3329.22
01:18:31|3329.22
01:18:31|3329.48
01:18:33|3329.48
01:18:33|3329.22
01:18:34|3329.22
01:18:36|3329.24
01:18:36|3328.99
01:18:38|3329.17
01:18:40|3329.1
01:18:40|3328.6
01:18:41|3328.91
01:18:42|3329.1
01:18:44|3328.23
01:18:44|3328.51
01:18:45|3328.47
01:18:46|3328.49
01:18:48|3328.73
01:18:49|3328.73
01:18:49|3328.93
01:18:51|3329.01
01:18:51|3328.27
01:18:52|3328.27
01:18:54|3328.27
01:18:55|3328.2
01:18:55|3328.2
01:18:57|3328.77
01:18:58|3329.
01:19:00|3328.86
01:19:01|3328.86
01:19:01|3328.93
01:19:03|3329.34
01:19:03|3329.7
01:19:05|3329.53
01:19:05|3329.53
01:19:07|3329.53
01:19:07|3330.09
01:19:09|3330.6
01:19:10|3330.52
01:19:10|3330.34
01:19:12|3330.4
01:19:13|3330.75
01:19:14|3330.84
01:19:15|3331.3
01:19:16|3330.93
01:19:17|3331.26
01:19:18|3331.14
01:19:19|3331.11
01:19:20|3331.42
01:19:21|3331.46
01:19:22|3331.4
01:19:23|3331.24
01:19:24|3331.34
01:19:25|3331.44
01:19:26|3331.36
01:19:27|3331.36
01:19:29|3330.94
01:19:30|3330.83
01:19:31|3330.57
01:19:31|3330.55
01:19:33|3330.55
01:19:34|3330.83
01:19:35|3330.6
01:19:36|3330.84
01:19:37|3330.91
01:19:38|3330.86
01:19:39|3330.65
01:19:40|3330.65
01:19:41|3331.18
01:19:42|3330.89
01:19:43|3331.2
01:19:44|3331.2
01:19:45|3331.2
01:19:46|3331.51
01:19:48|3331.05
01:19:48|3331.01
01:19:54|3330.6
01:19:55|3330.6
01:19:55|3330.41
01:19:56|3330.41
01:19:59|3330.63
01:20:00|3330.47
01:20:00|3330.
01:20:02|3330.91
01:20:04|3330.52
01:20:05|3330.76
01:20:06|3330.48
01:20:08|3330.35
01:20:08|3330.34
01:20:09|3330.2
01:20:10|3330.37
01:20:12|3330.37
01:20:12|3329.86
01:20:13|3329.57
01:20:15|3330.11
01:20:15|3330.11
01:20:17|3329.95
01:20:17|3330.09
01:20:18|3330.33
01:20:20|3330.69
01:20:20|3330.8
01:20:22|3330.8
01:20:23|3330.51
01:20:23|3330.28
01:20:25|3330.35
01:20:26|3330.49
01:20:27|3330.37
01:20:27|3330.17
01:20:28|3330.35
01:20:30|3330.35
01:20:30|3330.17
01:20:32|3330.24
01:20:33|3330.22
01:20:34|3329.79
01:20:34|3329.59
01:20:36|3329.54
01:20:36|3329.39
01:20:38|3329.12
01:20:38|3329.71
01:20:40|3330.08
01:20:41|3329.8
01:20:42|3329.73
01:20:42|3329.67
01:20:44|3329.48
01:20:44|3329.24
01:20:46|3329.08
01:20:47|3328.55
01:20:48|3328.69
01:20:49|3328.8
01:20:49|3328.75
01:20:50|3328.9
01:20:52|3328.9
01:20:52|3329.23
01:20:54|3329.01
01:20:55|3329.18
01:20:55|3329.18
01:20:57|3329.07
01:20:58|3329.07
01:20:59|3329.18
01:21:01|3329.2
01:21:01|3329.2
01:21:02|3329.2
01:21:03|3328.84
01:21:05|3329.05
01:21:05|3328.68
01:21:07|3328.5
01:21:07|3328.44
01:21:08|3328.47
01:21:09|3329.01
01:21:11|3329.34
01:21:12|3329.04
01:21:12|3329.16
01:21:14|3329.4
01:21:15|3329.4
01:21:15|3329.4
01:21:16|3329.24
01:21:18|3329.24
01:21:19|3329.24
01:21:20|3329.1
01:21:22|3329.06
01:21:22|3329.83
01:21:24|3329.61
01:21:24|3329.9
01:21:25|3330.07
01:21:27|3330.01
01:21:28|3329.4
01:21:29|3329.9
01:21:29|3329.99
01:21:31|3330.
01:21:32|3330.
01:21:32|3330.
01:21:34|3329.73
01:21:34|3329.94
01:21:35|3329.94
01:21:36|3329.75
01:21:38|3329.99
01:21:39|3329.99
01:21:39|3329.99
01:21:40|3329.82
01:21:42|3329.96
01:21:43|3329.96
01:21:44|3329.98
01:21:45|3329.98
01:21:45|3329.57
01:21:46|3329.52
01:21:47|3328.9
01:21:49|3329.24
01:21:50|3329.24
01:21:51|3328.9
01:21:51|3328.9
01:21:53|3328.9
01:21:54|3329.27
01:21:55|3328.92
01:21:55|3328.92
01:21:57|3328.92
01:21:57|3328.92
01:22:00|3328.92
01:22:00|3328.92
01:22:01|3329.72
01:22:03|3330.53
01:22:04|3330.23
01:22:05|3330.66
01:22:06|3330.99
01:22:07|3330.94
01:22:08|3331.01
01:22:09|3330.94
01:22:10|3331.17
01:22:11|3331.29
01:22:12|3330.8
01:22:13|3331.05
01:22:15|3330.74
01:22:16|3330.89
01:22:17|3330.66
01:22:18|3330.53
01:22:19|3330.53
01:22:20|3330.76
01:22:21|3330.48
01:22:22|3330.45
01:22:23|3330.09
01:22:24|3330.39
01:22:25|3329.99
01:22:26|3330.22
01:22:27|3330.33
01:22:28|3330.53
01:22:29|3330.46
01:22:30|3330.88
01:22:32|3330.88
01:22:33|3330.78
01:22:34|3330.71
01:22:35|3330.57
01:22:35|3330.63
01:22:37|3330.53
01:22:37|3330.53
01:22:38|3330.45
01:22:39|3330.62
01:22:40|3330.65
01:22:42|3330.65
01:22:43|3330.65
01:22:44|3330.74
01:22:45|3330.84
01:22:46|3330.54
01:22:47|3330.54
01:22:48|3330.54
01:22:49|3330.54
01:22:50|3330.74
01:22:51|3330.45
01:22:52|3331.71
01:22:53|3331.08
01:22:54|3331.15
01:22:55|3331.33
01:22:56|3331.57
01:22:57|3331.33
01:22:58|3331.33
01:22:59|3331.33
01:23:01|3331.23
01:23:01|3331.23
01:23:03|3331.23
01:23:04|3331.2
01:23:05|3331.23
01:23:06|3331.36
01:23:07|3331.36
01:23:08|3331.11
01:23:09|3331.21
01:23:11|3331.73
01:23:12|3332.08
01:23:13|3332.17
01:23:13|3332.29
01:23:14|3332.39
01:23:16|3332.63
01:23:16|3332.95
01:23:18|3332.78
01:23:19|3332.7
01:23:20|3333.47
01:23:20|3333.16
01:23:21|3333.13
01:23:23|3333.
01:23:23|3332.85
01:23:24|3333.
01:23:26|3332.63
01:23:26|3332.76
01:23:27|3332.8
01:23:28|3332.87
01:23:29|3333.23
01:23:30|3333.5
01:23:32|3333.32
01:23:32|3333.68
01:23:33|3333.72
01:23:34|3333.64
01:23:36|3333.42
01:23:37|3333.25
01:23:37|3333.23
01:23:38|3333.55
01:23:39|3333.55
01:23:40|3333.09
01:23:42|3333.57
01:23:42|3333.59
01:23:44|3333.84
01:23:44|3333.35
01:23:46|3333.
01:23:46|3332.98
01:23:47|3333.1
01:23:49|3333.13
01:23:50|3332.89
01:23:50|3333.05
01:23:51|3333.55
01:23:52|3333.24
01:23:54|3333.16
01:23:55|3333.17
01:23:55|3333.55
01:23:57|3333.25
01:23:57|3333.06
01:23:59|3332.84
01:24:00|3332.89
01:24:01|3332.74
01:24:02|3332.88
01:24:03|3332.91
01:24:05|3332.32
01:24:06|3332.28
01:24:07|3331.97
01:24:08|3331.77
01:24:09|3331.77
01:24:10|3331.6
01:24:11|3331.82
01:24:12|3331.79
01:24:13|3331.5
01:24:13|3331.41
01:24:15|3331.82
01:24:16|3331.82
01:24:17|3331.31
01:24:18|3331.54
01:24:19|3331.54
01:24:20|3331.21
01:24:21|3331.52
01:24:22|3331.52
01:24:23|3331.36
01:24:24|3330.96
01:24:25|3331.05
01:24:26|3331.05
01:24:27|3331.44
01:24:28|3331.44
01:24:29|3331.44
01:24:30|3331.74
01:24:31|3331.79
01:24:33|3331.79
01:24:34|3331.46
01:24:35|3331.39
01:24:35|3331.4
01:24:36|3331.26
01:24:38|3331.26
01:24:38|3331.3
01:24:39|3331.3
01:24:40|3331.3
01:24:41|3331.3
01:24:42|3331.52
01:24:43|3331.52
01:24:44|3331.52
01:24:46|3331.52
01:24:47|3331.52
01:24:48|3331.42
01:24:48|3331.42
01:24:50|3331.55
01:24:51|3331.52
01:24:52|3331.6
01:24:52|3331.63
01:24:54|3331.68
01:24:55|3331.65
01:24:56|3331.66
01:24:56|3331.47
01:24:57|3331.47
01:24:59|3331.39
01:25:00|3331.39
01:25:02|3331.53
01:25:03|3331.17
01:25:03|3330.86
01:25:04|3330.
01:25:05|3330.45
01:25:07|3330.16
01:25:07|3330.35
01:25:09|3330.07
01:25:10|3330.07
01:25:11|3329.58
01:25:11|3329.59
01:25:12|3329.54
01:25:14|3329.47
01:25:15|3329.45
01:25:16|3329.54
01:25:17|3329.54
01:25:18|3329.54
01:25:19|3329.54
01:25:20|3330.16
01:25:21|3329.83
01:25:22|3329.72
01:25:23|3329.72
01:25:23|3329.46
01:25:25|3329.48
01:25:26|3329.44
01:25:27|3329.45
01:25:28|3329.53
01:25:29|3329.53
01:25:31|3329.88
01:25:32|3329.72
01:25:32|3329.46
01:25:34|3329.25
01:25:35|3329.15
01:25:35|3329.15
01:25:37|3329.15
01:25:38|3328.95
01:25:39|3328.95
01:25:40|3329.01
01:25:40|3329.13
01:25:42|3329.23
01:25:43|3328.75
01:25:44|3328.68
01:25:45|3328.62
01:25:46|3328.62
01:25:47|3328.62
01:25:48|3328.66
01:25:49|3328.63
01:25:50|3328.63
01:25:51|3329.2
01:25:52|3329.2
01:25:53|3329.25
01:25:54|3329.15
01:25:55|3329.6
01:25:56|3329.21
01:25:57|3329.21
01:25:58|3329.45
01:25:59|3329.15
01:26:00|3329.54
01:26:01|3329.42
01:26:02|3329.42
01:26:04|3328.86
01:26:05|3328.71
01:26:07|3328.8
01:26:08|3328.75
01:26:09|3328.37
01:26:10|3328.37
01:26:12|3328.37
01:26:13|3329.03
01:26:14|3328.94
01:26:15|3328.98
01:26:16|3329.05
01:26:17|3328.7
01:26:18|3328.7
01:26:19|3328.11
01:26:20|3328.63
01:26:21|3328.63
01:26:22|3328.04
01:26:23|3327.05
01:26:24|3327.79
01:26:25|3328.29
01:26:26|3328.43
01:26:27|3328.41
01:26:28|3329.03
01:26:29|3329.03
01:26:30|3329.03
01:26:31|3329.06
01:26:32|3328.36
01:26:33|3328.36
01:26:34|3328.36
01:26:35|3327.83
01:26:36|3328.37
01:26:38|3328.37
01:26:38|3328.68
01:26:39|3328.26
01:26:41|3328.26
01:26:41|3328.13
01:26:43|3328.37
01:26:44|3328.7
01:26:45|3328.41
01:26:45|3328.25
01:26:46|3328.25
01:26:48|3328.81
01:26:49|3328.68
01:26:49|3329.17
01:26:50|3329.32
01:26:52|3328.9
01:26:53|3328.9
01:26:54|3328.9
01:26:55|3328.9
01:26:56|3329.03
01:26:57|3329.01
01:26:58|3329.34
01:26:59|3329.18
01:27:01|3329.05
01:27:01|3328.65
01:27:03|3328.04
01:27:03|3328.15
01:27:05|3327.9
01:27:06|3328.04
01:27:07|3327.72
01:27:08|3327.47
01:27:10|3327.3
01:27:10|3327.74
01:27:12|3327.66
01:27:12|3327.65
01:27:13|3327.74
01:27:15|3327.8
01:27:16|3327.71
01:27:17|3327.34
01:27:18|3328.04
01:27:19|3328.04
01:27:20|3328.04
01:27:21|3328.04
01:27:22|3328.16
01:27:23|3328.05
01:27:24|3328.05
01:27:25|3327.99
01:27:26|3328.19
01:27:27|3328.19
01:27:28|3328.19
01:27:29|3328.19
01:27:30|3327.45
01:27:31|3327.38
01:27:32|3327.84
01:27:33|3327.88
01:27:34|3327.65
01:27:35|3327.65
01:27:36|3327.55
01:27:37|3327.55
01:27:39|3327.55
01:27:40|3327.64
01:27:41|3327.64
01:27:42|3327.64
01:27:42|3327.87
01:27:44|3327.42
01:27:45|3327.42
01:27:45|3327.29
01:27:47|3327.7
01:27:47|3327.7
01:27:48|3327.7
01:27:50|3327.91
01:27:50|3327.91
01:27:51|3327.76
01:27:53|3328.07
01:27:54|3327.81
01:27:55|3327.7
01:27:55|3327.7
01:27:56|3327.7
01:27:58|3327.7
01:27:59|3328.04
01:27:59|3327.69
01:28:00|3327.69
01:28:02|3327.69
01:28:03|3327.53
01:28:03|3327.75
01:28:06|3327.75
01:28:07|3327.44
01:28:07|3327.44
01:28:09|3327.5
01:28:09|3327.18
01:28:12|3327.22
01:28:12|3327.22
01:28:13|3327.22
01:28:15|3327.31
01:28:16|3327.31
01:28:16|3327.3
01:28:18|3327.2
01:28:18|3326.92
01:28:19|3326.92
01:28:21|3326.92
01:28:21|3326.92
01:28:23|3326.98
01:28:24|3327.15
01:28:25|3327.15
01:28:26|3327.15
01:28:27|3327.1
01:28:28|3326.77
01:28:29|3327.04
01:28:30|3326.93
01:28:31|3326.93
01:28:32|3326.91
01:28:34|3326.91
01:28:34|3326.91
01:28:36|3326.66
01:28:36|3326.86
01:28:37|3327.27
01:28:38|3327.14
01:28:40|3326.79
01:28:40|3326.2
01:28:41|3326.66
01:28:43|3326.73
01:28:44|3326.55
01:28:45|3326.65
01:28:46|3326.44
01:28:46|3326.32
01:28:48|3325.61
01:28:48|3325.73
01:28:50|3325.73
01:28:51|3325.95
01:28:51|3326.04
01:28:53|3325.82
01:28:53|3326.25
01:28:54|3326.34
01:28:55|3326.56
01:28:56|3326.71
01:28:57|3326.94
01:28:59|3326.75
01:28:59|3326.06
01:29:01|3326.13
01:29:01|3325.86
01:29:02|3325.97
01:29:04|3326.48
01:29:05|3325.81
01:29:06|3326.27
01:29:08|3325.91
01:29:08|3326.06
01:29:09|3325.42
01:29:11|3325.42
01:29:12|3325.55
01:29:13|3325.93
01:29:14|3325.95
01:29:14|3325.87
01:29:15|3325.58
01:29:17|3325.58
01:29:17|3325.88
01:29:19|3325.99
01:29:19|3325.99
01:29:20|3325.97
01:29:21|3326.1
01:29:23|3325.91
01:29:23|3325.91
01:29:25|3326.19
01:29:26|3326.28
01:29:26|3325.91
01:29:28|3325.91
01:29:28|3326.
01:29:30|3326.
01:29:31|3326.13
01:29:31|3326.32
01:29:33|3326.55
01:29:34|3326.55
01:29:35|3326.55
01:29:36|3326.38
01:29:37|3326.91
01:29:38|3326.45
01:29:39|3326.45
01:29:40|3326.28
01:29:41|3326.28
01:29:42|3326.64
01:29:43|3326.64
01:29:44|3326.57
01:29:45|3326.65
01:29:46|3326.65
01:29:47|3326.68
01:29:48|3326.68
01:29:49|3326.73
01:29:50|3326.73
01:29:51|3326.45
01:29:52|3326.45
01:29:53|3327.17
01:29:54|3326.79
01:29:55|3326.64
01:29:56|3326.64
01:29:57|3326.68
01:29:58|3326.53
01:29:59|3326.65
01:30:00|3326.65
01:30:01|3326.51
01:30:02|3328.5
01:30:04|3327.91
01:30:06|3327.89
01:30:06|3327.8
01:30:07|3327.52
01:30:09|3327.
01:30:09|3327.41
01:30:10|3327.33
01:30:11|3327.
01:30:13|3327.58
01:30:14|3327.6
01:30:15|3327.59
01:30:17|3326.76
01:30:17|3327.08
01:30:18|3327.08
01:30:20|3327.36
01:30:21|3327.4
01:30:22|3327.49
01:30:23|3327.49
01:30:24|3327.49
01:30:25|3327.32
01:30:26|3327.63
01:30:28|3328.63
01:30:28|3328.24
01:30:30|3328.46
01:30:31|3328.5
01:30:32|3328.5
01:30:34|3327.66
01:30:35|3327.54
01:30:36|3327.78
01:30:37|3327.78
01:30:38|3327.01
01:30:39|3327.28
01:30:40|3327.31
01:30:41|3327.31
01:30:42|3326.6
01:30:42|3326.96
01:30:44|3327.
01:30:45|3327.
01:30:46|3326.24
01:30:46|3326.16
01:30:48|3326.16
01:30:49|3326.09
01:30:51|3326.22
01:30:52|3326.57
01:30:53|3326.66
01:30:55|3326.32
01:30:56|3326.42
01:30:57|3326.42
01:30:59|3326.44
01:31:00|3326.09
01:31:01|3326.27
01:31:02|3326.27
01:31:03|3325.9
01:31:05|3325.58
01:31:06|3325.64
01:31:07|3325.65
01:31:08|3325.42
01:31:09|3325.55
01:31:10|3325.47
01:31:10|3325.36
01:31:12|3325.56
01:31:13|3325.56
01:31:14|3325.84
01:31:15|3325.88
01:31:16|3326.05
01:31:17|3326.28
01:31:18|3326.28
01:31:19|3326.05
01:31:19|3326.2
01:31:21|3326.21
01:31:22|3326.49
01:31:23|3327.
01:31:24|3327.14
01:31:25|3327.69
01:31:26|3327.51
01:31:27|3327.59
01:31:28|3327.61
01:31:29|3327.66
01:31:30|3327.8
01:31:31|3327.7
01:31:32|3327.56
01:31:33|3327.73
01:31:34|3327.77
01:31:35|3327.85
01:31:36|3327.49
01:31:37|3327.49
01:31:38|3327.64
01:31:39|3327.33
01:31:40|3327.07
01:31:41|3326.48
01:31:42|3326.54
01:31:43|3326.59
01:31:44|3326.16
01:31:46|3326.08
01:31:47|3326.24
01:31:48|3326.37
01:31:49|3326.12
01:31:51|3325.82
01:31:52|3325.83
01:31:54|3326.07
01:31:54|3325.92
01:31:56|3325.97
01:31:56|3325.97
01:31:57|3325.97
01:31:58|3326.04
01:32:00|3326.05
01:32:00|3326.24
01:32:02|3326.75
01:32:03|3326.88
01:32:03|3326.01
01:32:04|3325.85
01:32:06|3326.02
01:32:06|3326.02
01:32:08|3325.84
01:32:09|3325.84
01:32:09|3325.68
01:32:10|3325.57
01:32:12|3325.25
01:32:13|3325.27
01:32:15|3325.54
01:32:15|3325.29
01:32:17|3325.29
01:32:17|3325.29
01:32:19|3325.29
01:32:20|3325.4
01:32:21|3325.18
01:32:22|3325.71
01:32:23|3325.88
01:32:24|3325.21
01:32:25|3325.39
01:32:26|3325.48
01:32:27|3325.36
01:32:28|3325.36
01:32:30|3325.36
01:32:30|3325.06
01:32:32|3325.11
01:32:33|3325.11
01:32:33|3325.3
01:32:34|3325.3
01:32:36|3325.3
01:32:36|3325.46
01:32:38|3325.5
01:32:38|3325.5
01:32:40|3325.5
01:32:40|3325.5
01:32:41|3325.79
01:32:42|3325.79
01:32:43|3325.79
01:32:45|3325.77
01:32:45|3325.5
01:32:46|3325.32
01:32:47|3325.29
01:32:48|3325.65
01:32:49|3325.65
01:32:51|3325.65
01:32:52|3325.65
01:32:53|3325.65
01:32:55|3325.65
01:32:56|3325.27
01:32:57|3325.27
01:32:58|3325.23
01:32:58|3325.23
01:33:00|3325.23
01:33:01|3325.66
01:33:01|3325.66
01:33:03|3325.16
01:33:04|3325.26
01:33:05|3325.42
01:33:06|3325.01
01:33:07|3325.12
01:33:08|3324.96
01:33:09|3325.06
01:33:10|3325.02
01:33:11|3324.89
01:33:11|3325.05
01:33:12|3324.83
01:33:14|3324.83
01:33:15|3324.83
01:33:16|3324.83
01:33:16|3325.38
01:33:18|3325.38
01:33:20|3325.28
01:33:21|3325.11
01:33:21|3325.05
01:33:23|3325.16
01:33:23|3325.16
01:33:24|3325.16
01:33:25|3325.03
01:33:27|3325.36
01:33:28|3326.22
01:33:29|3326.01
01:33:31|3325.95
01:33:31|3326.23
01:33:33|3326.12
01:33:33|3326.12
01:33:34|3325.21
01:33:35|3325.24
01:33:36|3325.21
01:33:37|3325.18
01:33:38|3325.19
01:33:39|3325.08
01:33:40|3324.96
01:33:41|3324.96
01:33:43|3325.
01:33:43|3325.
01:33:44|3325.
01:33:46|3324.91
01:33:46|3324.88
01:33:47|3324.88
01:33:49|3324.88
01:33:49|3324.41
01:33:51|3324.98
01:33:52|3324.98
01:33:54|3324.85
01:33:55|3324.67
01:33:56|3324.58
01:33:57|3324.22
01:33:58|3324.63
01:33:59|3324.69
01:34:00|3324.37
01:34:01|3324.37
01:34:03|3324.37
01:34:04|3324.13
01:34:05|3323.87
01:34:06|3323.89
01:34:07|3324.
01:34:07|3323.99
01:34:08|3324.22
01:34:09|3324.16
01:34:11|3324.16
01:34:11|3324.1
01:34:13|3324.15
01:34:13|3324.34
01:34:15|3324.5
01:34:16|3324.44
01:34:17|3324.48
01:34:17|3324.48
01:34:19|3324.48
01:34:20|3324.48
01:34:21|3324.66
01:34:21|3324.41
01:34:23|3324.66
01:34:24|3324.48
01:34:24|3324.47
01:34:26|3324.8
01:34:26|3325.
01:34:28|3325.44
01:34:29|3325.63
01:34:30|3325.46
01:34:31|3325.31
01:34:32|3325.45
01:34:32|3326.1
01:34:34|3326.34
01:34:35|3326.34
01:34:37|3326.54
01:34:37|3326.35
01:34:38|3326.16
01:34:39|3326.23
01:34:41|3326.17
01:34:41|3326.17
01:34:43|3326.82
01:34:43|3326.54
01:34:45|3326.58
01:34:46|3326.49
01:34:49|3326.58
01:34:49|3326.88
01:34:50|3326.88
01:34:51|3326.79
01:34:52|3326.79
01:34:54|3326.64
01:34:55|3326.8
01:34:57|3326.88
01:34:58|3326.9
01:34:59|3326.63
01:35:00|3327.21
01:35:01|3327.16
01:35:02|3327.17
01:35:02|3327.17
01:35:04|3327.17
01:35:05|3326.67
01:35:06|3326.99
01:35:07|3327.03
01:35:08|3326.6
01:35:09|3325.89
01:35:10|3326.18
01:35:11|3326.65
01:35:13|3326.29
01:35:14|3326.36
01:35:14|3326.21
01:35:16|3325.96
01:35:17|3325.89
01:35:17|3325.84
01:35:19|3325.93
01:35:20|3325.92
01:35:20|3325.85
01:35:21|3326.08
01:35:22|3325.15
01:35:24|3325.59
01:35:24|3325.62
01:35:25|3326.1
01:35:27|3325.79
01:35:27|3325.67
01:35:28|3325.85
01:35:30|3325.78
01:35:31|3325.83
01:35:32|3325.64
01:35:32|3325.48
01:35:34|3325.48
01:35:34|3325.37
01:35:36|3325.37
01:35:36|3325.17
01:35:38|3325.17
01:35:39|3325.17
01:35:40|3325.17
01:35:41|3325.39
01:35:42|3325.29
01:35:43|3325.05
01:35:43|3324.81
01:35:45|3324.55
01:35:46|3324.46
01:35:47|3324.48
01:35:48|3324.62
01:35:49|3324.49
01:35:50|3324.49
01:35:51|3324.35
01:35:52|3324.35
01:35:54|3324.73
01:35:55|3324.9
01:35:57|3324.9
01:35:57|3325.41
01:35:58|3325.41
01:36:00|3325.41
01:36:01|3324.97
01:36:02|3324.77
01:36:03|3324.68
01:36:04|3324.86
01:36:05|3324.54
01:36:06|3324.59
01:36:07|3324.62
01:36:08|3324.58
01:36:09|3324.57
01:36:10|3323.79
01:36:12|3324.15
01:36:13|3323.96
01:36:13|3323.45
01:36:14|3323.51
01:36:15|3323.21
01:36:17|3323.4
01:36:18|3323.
01:36:19|3323.1
01:36:20|3323.1
01:36:21|3322.98
01:36:22|3322.98
01:36:22|3323.07
01:36:24|3323.26
01:36:25|3323.27
01:36:26|3323.66
01:36:27|3323.66
01:36:27|3323.63
01:36:29|3323.63
01:36:29|3323.63
01:36:30|3323.84
01:36:32|3323.63
01:36:33|3323.79
01:36:33|3323.99
01:36:35|3323.99
01:36:35|3323.99
01:36:37|3323.86
01:36:38|3324.03
01:36:39|3324.31
01:36:40|3324.29
01:36:41|3324.15
01:36:42|3324.22
01:36:43|3323.69
01:36:44|3323.16
01:36:45|3323.79
01:36:46|3323.3
01:36:47|3323.11
01:36:49|3323.06
01:36:49|3323.26
01:36:50|3323.04
01:36:51|3323.04
01:36:53|3322.98
01:36:54|3323.07
01:36:55|3323.06
01:36:56|3323.34
01:36:58|3323.15
01:36:59|3323.15
01:37:00|3323.25
01:37:01|3323.34
01:37:01|3323.33
01:37:03|3323.32
01:37:03|3323.79
01:37:05|3323.59
01:37:06|3323.59
01:37:08|3323.73
01:37:09|3323.8
01:37:10|3324.06
01:37:11|3323.9
01:37:12|3323.07
01:37:13|3323.07
01:37:14|3323.01
01:37:16|3322.18
01:37:16|3322.73
01:37:18|3321.97
01:37:19|3322.08
01:37:20|3321.65
01:37:21|3321.54
01:37:22|3321.57
01:37:23|3321.97
01:37:24|3322.09
01:37:25|3322.09
01:37:27|3322.09
01:37:28|3322.04
01:37:29|3321.93
01:37:30|3321.95
01:37:31|3322.4
01:37:32|3322.23
01:37:32|3322.34
01:37:34|3322.34
01:37:34|3322.34
01:37:36|3322.33
01:37:37|3321.72
01:37:38|3321.87
01:37:39|3321.87
01:37:40|3321.94
01:37:41|3322.27
01:37:42|3322.35
01:37:43|3322.11
01:37:44|3321.86
01:37:45|3321.86
01:37:46|3322.01
01:37:47|3321.96
01:37:48|3321.96
01:37:49|3321.96
01:37:50|3321.96
01:37:51|3321.96
01:37:52|3321.73
01:37:54|3321.99
01:37:55|3321.57
01:37:57|3321.57
01:37:58|3321.85
01:37:59|3321.92
01:38:00|3321.09
01:38:01|3321.78
01:38:01|3321.45
01:38:03|3321.7
01:38:04|3321.22
01:38:04|3321.43
01:38:06|3320.77
01:38:06|3321.05
01:38:08|3320.75
01:38:09|3321.39
01:38:10|3321.22
01:38:11|3321.22
01:38:11|3320.41
01:38:12|3320.35
01:38:14|3320.8
01:38:15|3320.45
01:38:16|3320.59
01:38:17|3320.36
01:38:18|3320.36
01:38:19|3320.36
01:38:20|3320.36
01:38:21|3320.75
01:38:22|3321.06
01:38:23|3320.6
01:38:24|3320.66
01:38:25|3321.57
01:38:26|3321.23
01:38:27|3320.74
01:38:29|3321.18
01:38:29|3321.25
01:38:30|3321.25
01:38:31|3321.03
01:38:33|3321.23
01:38:34|3321.39
01:38:35|3321.16
01:38:35|3321.21
01:38:37|3320.7
01:38:38|3320.86
01:38:39|3321.04
01:38:40|3321.15
01:38:41|3321.2
01:38:42|3320.56
01:38:43|3320.56
01:38:44|3320.56
01:38:45|3320.76
01:38:46|3320.95
01:38:47|3320.98
01:38:48|3320.81
01:38:49|3320.8
01:38:50|3320.55
01:38:51|3320.11
01:38:52|3320.15
01:38:53|3320.39
01:38:55|3320.29
01:38:56|3320.5
01:38:57|3320.35
01:38:58|3320.66
01:39:01|3320.17
01:39:02|3320.11
01:39:03|3320.47
01:39:03|3320.29
01:39:05|3320.17
01:39:06|3320.03
01:39:07|3320.12
01:39:08|3318.98
01:39:09|3318.99
01:39:10|3318.83
01:39:11|3318.82
01:39:12|3317.75
01:39:13|3318.02
01:39:14|3317.99
01:39:15|3317.94
01:39:17|3318.54
01:39:17|3318.55
01:39:18|3319.01
01:39:19|3318.67
01:39:20|3319.12
01:39:21|3318.79
01:39:23|3318.79
01:39:23|3318.79
01:39:24|3318.69
01:39:25|3317.96
01:39:26|3318.54
01:39:27|3318.54
01:39:28|3318.78
01:39:29|3319.21
01:39:30|3319.21
01:39:32|3319.36
01:39:33|3318.92
01:39:34|3319.44
01:39:35|3319.45
01:39:35|3319.35
01:39:37|3319.35
01:39:38|3319.29
01:39:38|3319.34
01:39:40|3319.19
01:39:40|3319.15
01:39:41|3319.15
01:39:42|3319.52
01:39:44|3319.59
01:39:44|3319.59
01:39:46|3319.59
01:39:46|3320.01
01:39:47|3320.37
01:39:48|3320.51
01:39:49|3320.6
01:39:51|3320.67
01:39:51|3320.67
01:39:53|3320.18
01:39:53|3320.09
01:39:55|3320.09
01:39:57|3320.52
01:39:57|3320.59
01:39:59|3320.57
01:40:01|3320.56
01:40:02|3320.55
01:40:03|3319.85
01:40:04|3319.99
01:40:05|3319.8
01:40:06|3320.3
01:40:07|3319.78
01:40:08|3320.1
01:40:10|3319.86
01:40:11|3320.19
01:40:12|3320.19
01:40:13|3320.23
01:40:14|3320.05
01:40:16|3320.7
01:40:16|3321.15
01:40:17|3321.4
01:40:18|3321.05
01:40:20|3321.05
01:40:20|3320.7
01:40:21|3320.57
01:40:22|3320.45
01:40:23|3320.27
01:40:25|3320.27
01:40:25|3320.35
01:40:26|3320.45
01:40:27|3320.22
01:40:28|3319.72
01:40:30|3320.11
01:40:31|3320.11
01:40:31|3320.11
01:40:33|3320.11
01:40:34|3320.11
01:40:34|3320.5
01:40:35|3321.03
01:40:36|3321.32
01:40:37|3321.69
01:40:38|3322.61
01:40:40|3322.44
01:40:41|3322.47
01:40:42|3322.6
01:40:43|3322.61
01:40:43|3323.08
01:40:45|3323.92
01:40:46|3323.82
01:40:47|3323.77
01:40:48|3323.49
01:40:49|3323.44
01:40:49|3323.44
01:40:51|3323.26
01:40:51|3323.55
01:40:53|3322.69
01:40:54|3323.19
01:40:54|3323.
01:40:57|3322.94
01:40:58|3322.93
01:41:00|3322.78
01:41:00|3322.98
01:41:02|3322.5
01:41:03|3321.94
01:41:04|3321.94
01:41:04|3321.64
01:41:07|3321.66
01:41:07|3321.74
01:41:08|3321.89
01:41:10|3321.89
01:41:10|3321.37
01:41:12|3321.05
01:41:13|3321.01
01:41:14|3321.59
01:41:15|3321.59
01:41:16|3321.5
01:41:16|3321.28
01:41:19|3321.02
01:41:19|3321.33
01:41:20|3321.36
01:41:22|3320.67
01:41:23|3320.67
01:41:24|3320.67
01:41:25|3320.67
01:41:26|3320.67
01:41:27|3320.67
01:41:27|3320.67
01:41:29|3321.06
01:41:30|3321.07
01:41:30|3321.07
01:41:33|3318.41
01:41:33|3318.51
01:41:34|3319.04
01:41:35|3318.65
01:41:37|3318.04
01:41:37|3317.84
01:41:38|3317.45
01:41:39|3317.52
01:41:40|3317.67
01:41:41|3318.12
01:41:42|3318.79
01:41:43|3318.79
01:41:44|3319.03
01:41:46|3319.09
01:41:46|3319.
01:41:48|3318.82
01:41:49|3318.8
01:41:49|3318.36
01:41:50|3318.11
01:41:52|3318.13
01:41:53|3318.13
01:41:54|3317.84
01:41:55|3317.83
01:41:56|3317.82
01:41:57|3318.
01:41:59|3317.6
01:41:59|3317.96
01:42:01|3317.93
01:42:02|3317.62
01:42:03|3317.83
01:42:04|3317.83
01:42:06|3317.54
01:42:06|3317.75
01:42:07|3317.81
01:42:09|3317.24
01:42:09|3317.53
01:42:11|3317.53
01:42:12|3316.95
01:42:13|3317.19
01:42:14|3317.19
01:42:15|3317.15
01:42:16|3317.29
01:42:17|3317.77
01:42:18|3317.77
01:42:18|3318.13
01:42:19|3318.13
01:42:21|3318.34
01:42:22|3318.33
01:42:23|3318.33
01:42:24|3318.33
01:42:25|3318.35
01:42:26|3318.2
01:42:27|3318.33
01:42:28|3318.33
01:42:29|3317.8
01:42:31|3317.8
01:42:31|3317.8
01:42:32|3318.17
01:42:33|3318.17
01:42:34|3318.17
01:42:35|3318.26
01:42:36|3317.94
01:42:38|3317.84
01:42:39|3317.84
01:42:40|3317.84
01:42:40|3317.84
01:42:41|3318.31
01:42:43|3318.57
01:42:43|3318.78
01:42:44|3318.36
01:42:46|3318.71
01:42:46|3318.26
01:42:47|3318.52
01:42:48|3318.52
01:42:49|3318.39
01:42:51|3318.39
01:42:52|3317.94
01:42:53|3318.14
01:42:53|3318.14
01:42:54|3318.6
01:42:55|3318.6
01:42:57|3318.29
01:42:58|3318.88
01:43:00|3318.88
01:43:01|3318.69
01:43:01|3318.95
01:43:03|3318.77
01:43:03|3318.7
01:43:05|3318.8
01:43:06|3319.08
01:43:07|3319.28
01:43:08|3319.54
01:43:09|3319.54
01:43:10|3319.21
01:43:11|3319.25
01:43:13|3319.01
01:43:14|3319.37
01:43:15|3319.62
01:43:16|3319.67
01:43:16|3319.77
01:43:18|3320.38
01:43:18|3320.08
01:43:20|3320.26
01:43:20|3320.28
01:43:22|3320.76
01:43:23|3321.08
01:43:23|3321.5
01:43:25|3321.25
01:43:25|3321.25
01:43:26|3321.25
01:43:28|3321.25
01:43:29|3321.25
01:43:30|3321.25
01:43:31|3320.81
01:43:32|3320.85
01:43:32|3320.57
01:43:34|3320.57
01:43:35|3320.46
01:43:35|3320.5
01:43:37|3320.62
01:43:38|3320.96
01:43:38|3320.59
01:43:39|3320.73
01:43:41|3320.73
01:43:42|3320.99
01:43:43|3320.96
01:43:45|3321.28
01:43:45|3321.28
01:43:47|3320.95
01:43:48|3320.95
01:43:49|3321.05
01:43:49|3321.39
01:43:50|3321.45
01:43:52|3321.45
01:43:52|3321.26
01:43:53|3321.26
01:43:55|3321.05
01:43:55|3320.94
01:43:56|3320.94
01:43:57|3320.55
01:43:59|3320.38
01:44:00|3320.55
01:44:02|3320.71
01:44:02|3320.71
01:44:04|3320.71
01:44:05|3320.09
01:44:06|3320.09
01:44:07|3319.89
01:44:08|3320.09
01:44:09|3320.09
01:44:11|3320.27
01:44:11|3320.44
01:44:13|3320.44
01:44:13|3320.44
01:44:15|3320.45
01:44:15|3320.09
01:44:16|3320.26
01:44:17|3320.26
01:44:19|3320.2
01:44:20|3321.08
01:44:20|3321.09
01:44:21|3321.18
01:44:22|3321.42
01:44:24|3321.69
01:44:24|3321.4
01:44:26|3321.4
01:44:27|3321.84
01:44:27|3321.84
01:44:28|3321.79
01:44:30|3321.81
01:44:31|3321.74
01:44:32|3321.45
01:44:33|3321.36
01:44:34|3321.54
01:44:35|3321.54
01:44:36|3321.65
01:44:38|3321.9
01:44:38|3321.9
01:44:39|3322.31
01:44:41|3322.12
01:44:42|3322.13
01:44:43|3322.13
01:44:43|3322.13
01:44:45|3321.87
01:44:46|3321.87
01:44:46|3322.58
01:44:47|3322.3
01:44:49|3322.54
01:44:49|3322.54
01:44:50|3322.42
01:44:51|3322.42
01:44:52|3322.3
01:44:53|3322.3
01:44:54|3322.2
01:44:55|3321.86
01:44:56|3321.86
01:44:57|3321.86
01:44:58|3321.71
01:45:00|3321.71
01:45:00|3321.92
01:45:02|3321.94
01:45:03|3322.24
01:45:04|3322.41
01:45:06|3322.02
01:45:07|3322.39
01:45:08|3322.39
01:45:09|3322.72
01:45:10|3322.82
01:45:11|3322.93
01:45:11|3322.82
01:45:12|3322.82
01:45:14|3322.72
01:45:14|3322.45
01:45:15|3322.33
01:45:16|3322.48
01:45:17|3321.73
01:45:19|3321.54
01:45:19|3321.79
01:45:20|3321.94
01:45:22|3321.94
01:45:22|3321.68
01:45:24|3321.45
01:45:24|3321.18
01:45:26|3321.18
01:45:26|3321.26
01:45:27|3321.21
01:45:29|3321.21
01:45:29|3321.21
01:45:31|3321.21
01:45:33|3321.55
01:45:33|3321.55
01:45:34|3321.53
01:45:35|3321.53
01:45:36|3321.48
01:45:38|3321.64
01:45:38|3321.64
01:45:39|3321.73
01:45:41|3321.61
01:45:41|3321.99
01:45:43|3322.39
01:45:44|3322.12
01:45:44|3322.79
01:45:46|3322.78
01:45:47|3322.71
01:45:47|3322.72
01:45:49|3322.88
01:45:50|3323.05
01:45:50|3323.05
01:45:52|3323.05
01:45:52|3322.93
01:45:54|3323.08
01:45:55|3323.47
01:45:56|3323.72
01:45:57|3323.72
01:45:57|3323.31
01:45:59|3323.3
01:46:00|3323.3
01:46:01|3323.16
01:46:02|3322.65
01:46:04|3322.47
01:46:05|3322.2
01:46:06|3322.55
01:46:07|3322.55
01:46:08|3322.55
01:46:09|3322.58
01:46:10|3322.92
01:46:11|3323.28
01:46:12|3323.23
01:46:13|3323.09
01:46:14|3322.86
01:46:15|3322.8
01:46:16|3322.4
01:46:18|3322.5
01:46:18|3322.5
01:46:20|3322.5
01:46:20|3322.55
01:46:22|3322.41
01:46:22|3322.41
01:46:24|3322.41
01:46:25|3322.12
01:46:26|3322.12
01:46:27|3322.01
01:46:27|3322.32
01:46:29|3321.8
01:46:30|3322.04
01:46:31|3321.4
01:46:31|3321.21
01:46:32|3321.21
01:46:34|3321.05
01:46:35|3321.48
01:46:36|3321.48
01:46:37|3321.48
01:46:38|3321.48
01:46:39|3321.52
01:46:40|3321.52
01:46:41|3321.21
01:46:41|3321.21
01:46:42|3321.05
01:46:44|3321.42
01:46:45|3321.49
01:46:45|3321.49
01:46:47|3321.26
01:46:48|3321.26
01:46:49|3321.79
01:46:50|3321.8
01:46:51|3321.21
01:46:52|3321.29
01:46:53|3321.29
01:46:54|3321.29
01:46:55|3321.55
01:46:56|3321.2
01:46:57|3321.5
01:46:58|3321.55
01:46:59|3321.7
01:47:00|3321.7
01:47:01|3321.38
01:47:02|3320.76
01:47:02|3320.21
01:47:05|3320.36
01:47:07|3320.55
01:47:08|3320.62
01:47:08|3320.61
01:47:09|3320.2
01:47:10|3319.94
01:47:12|3319.94
01:47:12|3319.8
01:47:14|3319.62
01:47:16|3319.54
01:47:17|3319.64
01:47:18|3319.7
01:47:19|3319.84
01:47:19|3319.86
01:47:21|3319.65
01:47:22|3319.28
01:47:23|3319.46
01:47:24|3319.46
01:47:25|3319.59
01:47:26|3319.59
01:47:27|3319.78
01:47:29|3319.78
01:47:29|3319.19
01:47:31|3319.19
01:47:32|3319.28
01:47:32|3319.28
01:47:34|3319.39
01:47:35|3319.45
01:47:35|3318.87
01:47:37|3318.94
01:47:37|3319.12
01:47:39|3319.17
01:47:39|3319.07
01:47:40|3319.07
01:47:41|3319.29
01:47:42|3318.87
01:47:44|3318.87
01:47:44|3318.87
01:47:46|3318.84
01:47:46|3318.23
01:47:48|3318.61
01:47:49|3318.61
01:47:49|3318.67
01:47:50|3318.45
01:47:51|3318.62
01:47:52|3318.62
01:47:54|3318.62
01:47:55|3318.71
01:47:55|3318.54
01:47:56|3318.54
01:47:58|3318.32
01:47:59|3318.05
01:47:59|3318.01
01:48:00|3317.88
01:48:01|3317.88
01:48:03|3318.35
01:48:05|3318.45
01:48:06|3318.63
01:48:08|3317.96
01:48:08|3317.96
01:48:10|3317.96
01:48:11|3317.96
01:48:12|3317.79
01:48:12|3317.9
01:48:14|3318.2
01:48:14|3318.26
01:48:16|3318.22
01:48:17|3318.22
01:48:17|3318.25
01:48:19|3318.88
01:48:20|3319.5
01:48:20|3319.35
01:48:22|3319.25
01:48:23|3319.54
01:48:24|3319.52
01:48:25|3319.52
01:48:26|3319.5
01:48:26|3319.61
01:48:28|3319.61
01:48:29|3319.61
01:48:30|3319.79
01:48:31|3320.01
01:48:32|3320.01
01:48:33|3320.77
01:48:34|3320.02
01:48:36|3319.99
01:48:36|3320.19
01:48:38|3319.86
01:48:38|3319.95
01:48:40|3319.95
01:48:40|3319.95
01:48:41|3319.09
01:48:42|3319.24
01:48:43|3318.82
01:48:44|3318.82
01:48:45|3319.15
01:48:47|3319.15
01:48:48|3319.32
01:48:49|3319.32
01:48:49|3318.87
01:48:50|3319.2
01:48:52|3319.2
01:48:53|3319.2
01:48:54|3318.85
01:48:55|3318.85
01:48:56|3319.33
01:48:57|3319.11
01:48:58|3319.26
01:48:59|3319.21
01:49:00|3318.85
01:49:01|3318.47
01:49:02|3318.6
01:49:03|3318.71
01:49:05|3318.63
01:49:06|3318.63
01:49:08|3318.99
01:49:10|3318.99
01:49:11|3318.99
01:49:12|3318.98
01:49:13|3318.54
01:49:14|3318.94
01:49:15|3318.5
01:49:16|3318.17
01:49:18|3317.84
01:49:19|3317.37
01:49:20|3317.39
01:49:21|3317.13
01:49:22|3317.13
01:49:24|3317.37
01:49:25|3317.44
01:49:26|3317.72
01:49:26|3317.72
01:49:27|3317.39
01:49:28|3317.43
01:49:30|3317.62
01:49:30|3317.87
01:49:31|3318.16
01:49:32|3318.56
01:49:33|3318.21
01:49:34|3318.07
01:49:36|3318.15
01:49:37|3318.47
01:49:38|3318.41
01:49:38|3318.45
01:49:40|3318.12
01:49:41|3317.26
01:49:42|3317.52
01:49:42|3317.52
01:49:44|3317.33
01:49:44|3317.33
01:49:45|3317.54
01:49:46|3317.61
01:49:48|3317.79
01:49:48|3317.54
01:49:49|3317.75
01:49:50|3317.82
01:49:51|3317.82
01:49:52|3317.82
01:49:54|3318.08
01:49:54|3318.28
01:49:56|3317.98
01:49:56|3318.06
01:49:57|3318.06
01:49:58|3318.06
01:49:59|3318.06
01:50:01|3318.06
01:50:01|3317.77
01:50:03|3317.98
01:50:04|3318.06
01:50:06|3317.98
01:50:07|3317.66
01:50:08|3317.48
01:50:10|3317.11
01:50:11|3316.96
01:50:12|3317.32
01:50:13|3317.32
01:50:14|3317.32
01:50:15|3317.23
01:50:16|3317.71
01:50:18|3317.79
01:50:19|3317.79
01:50:20|3317.79
01:50:20|3317.79
01:50:22|3317.62
01:50:22|3317.39
01:50:23|3316.73
01:50:25|3316.73
01:50:26|3316.73
01:50:26|3316.57
01:50:27|3316.57
01:50:29|3316.51
01:50:30|3316.49
01:50:31|3316.49
01:50:32|3316.74
01:50:33|3316.74
01:50:34|3316.74
01:50:35|3315.98
01:50:36|3315.2
01:50:36|3314.22
01:50:38|3313.89
01:50:39|3314.22
01:50:39|3314.89
01:50:40|3315.15
01:50:42|3315.19
01:50:43|3315.62
01:50:44|3315.55
01:50:45|3315.31
01:50:46|3315.22
01:50:47|3315.48
01:50:48|3314.67
01:50:50|3313.98
01:50:51|3314.27
01:50:52|3314.82
01:50:53|3315.22
01:50:54|3315.69
01:50:55|3315.69
01:50:56|3315.13
01:50:57|3315.17
01:50:58|3315.22
01:50:59|3315.48
01:51:01|3315.6
01:51:01|3314.41
01:51:02|3314.38
01:51:03|3314.39
01:51:04|3314.56
01:51:06|3315.25
01:51:07|3315.19
01:51:09|3315.29
01:51:09|3315.29
01:51:10|3315.29
01:51:12|3315.9
01:51:12|3316.28
01:51:14|3315.92
01:51:14|3315.96
01:51:16|3315.22
01:51:17|3315.64
01:51:18|3315.53
01:51:19|3315.62
01:51:20|3316.07
01:51:21|3315.44
01:51:21|3315.44
01:51:22|3315.44
01:51:23|3315.88
01:51:24|3315.55
01:51:25|3315.69
01:51:27|3315.22
01:51:28|3314.94
01:51:29|3315.05
01:51:30|3315.
01:51:31|3314.55
01:51:32|3314.75
01:51:33|3314.89
01:51:34|3314.4
01:51:35|3314.4
01:51:36|3314.15
01:51:37|3314.15
01:51:38|3314.18
01:51:39|3313.98
01:51:40|3314.23
01:51:41|3314.65
01:51:42|3314.69
01:51:43|3314.69
01:51:45|3314.29
01:51:45|3314.17
01:51:46|3314.19
01:51:47|3314.39
01:51:48|3314.39
01:51:49|3314.1
01:51:51|3314.1
01:51:51|3314.07
01:51:52|3313.88
01:51:53|3314.
01:51:54|3313.9
01:51:55|3313.34
01:51:56|3313.05
01:51:57|3313.28
01:51:58|3313.28
01:51:59|3313.48
01:52:01|3313.55
01:52:01|3313.55
01:52:02|3313.5
01:52:04|3313.42
01:52:05|3313.83
01:52:06|3314.32
01:52:07|3314.05
01:52:08|3313.89
01:52:09|3313.87
01:52:10|3314.12
01:52:12|3314.48
01:52:12|3314.46
01:52:13|3314.46
01:52:15|3314.62
01:52:16|3314.62
01:52:17|3314.55
01:52:17|3314.52
01:52:19|3314.37
01:52:20|3313.99
01:52:21|3314.42
01:52:22|3314.45
01:52:23|3314.45
01:52:23|3314.45
01:52:25|3314.45
01:52:26|3314.45
01:52:27|3314.45
01:52:28|3314.45
01:52:29|3314.45
01:52:30|3314.45
01:52:31|3314.29
01:52:33|3314.73
01:52:34|3314.6
01:52:35|3314.8
01:52:36|3314.89
01:52:37|3314.94
01:52:37|3314.89
01:52:41|3314.51
01:52:41|3313.83
01:52:42|3313.83
01:52:44|3313.99
01:52:45|3313.7
01:52:46|3313.86
01:52:47|3313.56
01:52:48|3313.55
01:52:48|3313.71
01:52:49|3313.69
01:52:50|3313.69
01:52:51|3313.69
01:52:53|3313.23
01:52:53|3313.11
01:52:54|3313.14
01:52:56|3313.14
01:52:57|3313.18
01:52:57|3312.96
01:52:59|3313.21
01:52:59|3313.21
01:53:00|3312.47
01:53:02|3312.99
01:53:02|3313.36
01:53:03|3313.36
01:53:05|3313.36
01:53:06|3313.36
01:53:07|3313.38
01:53:09|3313.64
01:53:10|3313.58
01:53:11|3313.99
01:53:12|3313.68
01:53:12|3313.46
01:53:14|3313.47
01:53:15|3313.67
01:53:16|3313.87
01:53:17|3313.87
01:53:18|3313.87
01:53:19|3313.57
01:53:20|3313.57
01:53:21|3313.82
01:53:22|3313.82
01:53:23|3313.34
01:53:24|3313.47
01:53:25|3313.47
01:53:26|3313.56
01:53:27|3313.74
01:53:28|3314.06
01:53:29|3314.42
01:53:30|3314.42
01:53:31|3314.42
01:53:32|3315.02
01:53:33|3314.72
01:53:35|3314.72
01:53:35|3315.
01:53:37|3315.61
01:53:38|3315.59
01:53:39|3315.96
01:53:40|3315.59
01:53:41|3315.41
01:53:42|3315.67
01:53:43|3315.83
01:53:44|3315.41
01:53:45|3315.05
01:53:46|3315.38
01:53:48|3315.38
01:53:49|3315.38
01:53:49|3315.38
01:53:51|3315.42
01:53:51|3315.79
01:53:53|3315.88
01:53:53|3316.27
01:53:55|3316.23
01:53:56|3316.18
01:53:57|3316.
01:53:58|3316.
01:53:59|3316.
01:54:00|3316.18
01:54:01|3315.83
01:54:02|3315.61
01:54:03|3315.73
01:54:04|3315.73
01:54:05|3315.86
01:54:06|3315.45
01:54:07|3315.55
01:54:08|3315.55
01:54:10|3315.55
01:54:11|3315.55
01:54:11|3315.35
01:54:13|3316.34
01:54:14|3316.55
01:54:15|3316.55
01:54:16|3316.78
01:54:17|3316.78
01:54:18|3316.83
01:54:19|3316.83
01:54:20|3317.7
01:54:22|3317.54
01:54:22|3318.34
01:54:23|3317.4
01:54:25|3317.88
01:54:26|3317.83
01:54:26|3317.82
01:54:27|3317.75
01:54:28|3317.88
01:54:30|3317.88
01:54:31|3318.21
01:54:32|3318.21
01:54:33|3318.34
01:54:34|3318.59
01:54:35|3318.21
01:54:36|3318.21
01:54:38|3318.02
01:54:38|3318.02
01:54:39|3317.99
01:54:40|3317.99
01:54:42|3318.06
01:54:42|3318.41
01:54:44|3318.57
01:54:45|3319.31
01:54:46|3318.95
01:54:47|3319.02
01:54:47|3319.25
01:54:48|3319.04
01:54:49|3319.01
01:54:51|3318.91
01:54:51|3319.14
01:54:52|3319.8
01:54:53|3320.
01:54:54|3320.47
01:54:55|3320.12
01:54:56|3319.78
01:54:57|3319.64
01:54:58|3319.55
01:54:59|3319.
01:55:00|3319.4
01:55:01|3318.96
01:55:02|3319.29
01:55:04|3319.54
01:55:05|3319.26
01:55:06|3318.94
01:55:07|3319.54
01:55:08|3319.54
01:55:09|3319.54
01:55:11|3318.96
01:55:12|3319.4
01:55:12|3320.2
01:55:14|3320.48
01:55:15|3320.5
01:55:16|3320.37
01:55:17|3320.37
01:55:18|3320.96
01:55:19|3321.09
01:55:20|3321.31
01:55:21|3320.82
01:55:22|3320.26
01:55:23|3319.99
01:55:24|3319.54
01:55:25|3319.69
01:55:26|3319.15
01:55:27|3319.05
01:55:28|3319.71
01:55:29|3319.71
01:55:30|3320.19
01:55:31|3319.82
01:55:32|3320.31
01:55:33|3320.2
01:55:34|3319.91
01:55:36|3319.15
01:55:37|3319.79
01:55:37|3319.79
01:55:38|3319.94
01:55:39|3319.77
01:55:40|3320.39
01:55:41|3320.38
01:55:43|3320.38
01:55:44|3320.57
01:55:44|3320.5
01:55:46|3320.73
01:55:46|3320.77
01:55:47|3320.99
01:55:48|3320.99
01:55:50|3320.77
01:55:51|3321.14
01:55:52|3321.14
01:55:52|3321.14
01:55:54|3320.62
01:55:55|3320.61
01:55:56|3320.61
01:55:56|3320.72
01:55:57|3320.74
01:55:59|3320.6
01:55:59|3320.52
01:56:00|3320.38
01:56:01|3320.68
01:56:02|3320.85
01:56:04|3320.85
01:56:05|3320.98
01:56:06|3320.66
01:56:07|3320.46
01:56:08|3320.07
01:56:09|3320.49
01:56:10|3320.49
01:56:12|3320.67
01:56:13|3320.82
01:56:14|3320.67
01:56:15|3320.67
01:56:18|3320.7
01:56:19|3320.66
01:56:20|3320.94
01:56:21|3320.94
01:56:22|3320.79
01:56:23|3321.31
01:56:24|3321.46
01:56:25|3321.46
01:56:26|3321.88
01:56:27|3321.43
01:56:28|3321.43
01:56:29|3321.53
01:56:30|3321.76
01:56:31|3322.
01:56:32|3321.99
01:56:33|3321.63
01:56:34|3321.92
01:56:35|3321.54
01:56:36|3321.86
01:56:37|3321.69
01:56:38|3321.44
01:56:39|3321.35
01:56:40|3321.63
01:56:41|3321.13
01:56:42|3321.38
01:56:43|3321.27
01:56:44|3321.35
01:56:45|3322.08
01:56:46|3322.29
01:56:47|3322.2
01:56:48|3322.2
01:56:49|3322.2
01:56:50|3322.52
01:56:51|3322.64
01:56:52|3322.45
01:56:53|3322.14
01:56:54|3321.94
01:56:55|3321.94
01:56:56|3321.83
01:56:57|3321.91
01:56:58|3321.76
01:56:59|3322.41
01:57:00|3322.38
01:57:01|3322.65
01:57:02|3322.33
01:57:03|3322.35
01:57:04|3321.91
01:57:05|3321.67
01:57:06|3321.7
01:57:07|3321.7
01:57:08|3321.6
01:57:09|3321.54
01:57:10|3321.52
01:57:11|3321.43
01:57:13|3321.42
01:57:14|3322.58
01:57:16|3322.13
01:57:16|3322.3
01:57:18|3322.29
01:57:19|3322.43
01:57:20|3323.09
01:57:21|3322.93
01:57:21|3323.06
01:57:23|3323.06
01:57:24|3323.09
01:57:25|3322.95
01:57:26|3323.2
01:57:27|3323.1
01:57:28|3323.23
01:57:29|3323.04
01:57:30|3323.22
01:57:31|3323.22
01:57:32|3323.43
01:57:33|3323.49
01:57:34|3323.11
01:57:35|3323.11
01:57:36|3323.09
01:57:37|3323.41
01:57:38|3323.41
01:57:40|3323.41
01:57:40|3323.41
01:57:42|3323.63
01:57:43|3323.56
01:57:43|3323.56
01:57:45|3323.56
01:57:45|3323.56
01:57:47|3323.7
01:57:48|3323.48
01:57:49|3323.54
01:57:50|3323.41
01:57:51|3323.59
01:57:52|3323.64
01:57:53|3323.64
01:57:55|3323.23
01:57:55|3323.28
01:57:56|3323.09
01:57:58|3323.26
01:57:58|3323.26
01:58:00|3323.26
01:58:00|3322.63
01:58:01|3322.95
01:58:02|3322.95
01:58:03|3322.6
01:58:04|3322.52
01:58:06|3322.46
01:58:07|3322.34
01:58:07|3322.45
01:58:09|3322.16
01:58:10|3322.15
01:58:10|3321.76
01:58:12|3321.69
01:58:13|3321.58
01:58:15|3321.6
01:58:16|3321.56
01:58:16|3321.67
01:58:17|3321.67
01:58:19|3321.26
01:58:19|3321.46
01:58:20|3321.79
01:58:22|3321.87
01:58:23|3321.87
01:58:24|3321.87
01:58:25|3321.96
01:58:25|3321.93
01:58:27|3321.93
01:58:28|3321.65
01:58:29|3321.9
01:58:30|3321.97
01:58:31|3321.92
01:58:32|3321.92
01:58:34|3321.95
01:58:34|3321.95
01:58:36|3322.35
01:58:36|3321.96
01:58:37|3321.91
01:58:39|3321.91
01:58:40|3321.85
01:58:40|3321.76
01:58:41|3321.61
01:58:43|3321.71
01:58:44|3321.76
01:58:45|3321.9
01:58:45|3321.82
01:58:46|3322.
01:58:48|3321.72
01:58:49|3321.72
01:58:50|3321.32
01:58:51|3321.08
01:58:52|3321.31
01:58:53|3321.02
01:58:54|3320.87
01:58:55|3320.98
01:58:56|3320.98
01:58:57|3320.98
01:58:58|3320.98
01:58:59|3320.7
01:59:00|3320.49
01:59:01|3320.63
01:59:02|3320.66
01:59:03|3320.66
01:59:04|3320.65
01:59:05|3320.45
01:59:08|3320.81
01:59:09|3320.57
01:59:10|3320.41
01:59:11|3320.37
01:59:12|3320.37
01:59:13|3320.31
01:59:15|3320.31
01:59:16|3320.76
01:59:18|3320.83
01:59:19|3320.62
01:59:20|3320.36
01:59:21|3320.26
01:59:21|3320.36
01:59:23|3320.37
01:59:23|3320.76
01:59:25|3320.58
01:59:26|3320.52
01:59:27|3320.6
01:59:28|3320.6
01:59:29|3320.6
01:59:30|3320.79
01:59:31|3320.97
01:59:32|3320.82
01:59:33|3320.82
01:59:34|3320.82
01:59:35|3321.03
01:59:36|3321.03
01:59:37|3321.27
01:59:38|3321.44
01:59:40|3321.23
01:59:41|3321.03
01:59:41|3321.2
01:59:43|3321.2
01:59:44|3321.2
01:59:45|3321.2
01:59:45|3321.37
01:59:46|3321.37
01:59:47|3321.54
01:59:48|3321.54
01:59:50|3321.31
01:59:50|3321.31
01:59:52|3321.6
01:59:53|3322.2
01:59:54|3322.12
01:59:56|3322.08
01:59:56|3321.84
01:59:57|3321.91
01:59:58|3321.91
02:00:00|3321.46
02:00:00|3321.61
02:00:02|3321.44
02:00:03|3321.75
02:00:05|3321.41
02:00:06|3321.43
02:00:07|3321.92
02:00:08|3322.11
02:00:09|3321.99
02:00:10|3321.98
02:00:11|3321.62
02:00:12|3321.34
02:00:13|3321.29
02:00:14|3321.65
02:00:15|3321.61
02:00:17|3320.81
02:00:18|3321.
02:00:19|3321.09
02:00:20|3321.16
02:00:21|3321.16
02:00:21|3320.88
02:00:23|3320.99
02:00:24|3320.38
02:00:25|3320.68
02:00:26|3320.72
02:00:27|3320.57
02:00:28|3320.45
02:00:29|3320.24
02:00:30|3320.35
02:00:31|3320.76
02:00:32|3320.66
02:00:34|3320.68
02:00:35|3320.24
02:00:35|3320.29
02:00:36|3320.19
02:00:37|3320.43
02:00:39|3320.38
02:00:39|3320.38
02:00:41|3320.76
02:00:41|3320.63
02:00:42|3320.68
02:00:43|3320.72
02:00:45|3320.72
02:00:46|3321.1
02:00:46|3321.1
02:00:47|3321.42
02:00:48|3321.85
02:00:50|3321.74
02:00:51|3321.97
02:00:52|3321.84
02:00:53|3322.01
02:00:54|3322.2
02:00:55|3322.24
02:00:55|3322.08
02:00:57|3322.08
02:00:57|3322.08
02:00:59|3321.87
02:01:00|3322.01
02:01:01|3321.33
02:01:02|3321.33
02:01:03|3320.95
02:01:04|3320.62
02:01:05|3320.73
02:01:06|3320.22
02:01:07|3320.34
02:01:08|3320.48
02:01:10|3320.45
02:01:11|3320.57
02:01:11|3320.57
02:01:12|3319.7
02:01:13|3319.6
02:01:14|3319.68
02:01:16|3320.13
02:01:18|3320.12
02:01:19|3319.6
02:01:20|3319.57
02:01:21|3319.71
02:01:22|3319.71
02:01:23|3319.61
02:01:24|3319.61
02:01:25|3319.99
02:01:27|3319.8
02:01:28|3320.04
02:01:29|3320.04
02:01:29|3320.27
02:01:30|3320.27
02:01:31|3320.04
02:01:32|3320.04
02:01:33|3320.33
02:01:34|3320.27
02:01:35|3320.27
02:01:36|3320.17
02:01:37|3319.96
02:01:38|3319.96
02:01:40|3320.08
02:01:41|3319.86
02:01:42|3319.86
02:01:42|3319.86
02:01:44|3319.93
02:01:45|3319.99
02:01:46|3319.68
02:01:47|3319.8
02:01:48|3320.21
02:01:49|3320.21
02:01:50|3320.13
02:01:51|3319.87
02:01:52|3320.35
02:01:53|3320.35
02:01:54|3320.35
02:01:55|3320.35
02:01:56|3320.65
02:01:57|3320.65
02:01:58|3320.04
02:01:59|3319.94
02:02:00|3319.87
02:02:02|3319.99
02:02:03|3320.
02:02:04|3319.67
02:02:04|3320.01
02:02:05|3320.15
02:02:07|3320.05
02:02:07|3319.85
02:02:08|3319.85
02:02:09|3320.1
02:02:11|3319.77
02:02:11|3319.34
02:02:13|3319.01
02:02:14|3319.01
02:02:15|3318.9
02:02:15|3318.65
02:02:17|3318.91
02:02:19|3318.6
02:02:19|3318.53
02:02:21|3318.65
02:02:22|3318.99
02:02:23|3318.87
02:02:23|3318.75
02:02:25|3318.97
02:02:25|3318.76
02:02:27|3318.67
02:02:28|3318.06
02:02:28|3318.31
02:02:30|3317.91
02:02:30|3318.24
02:02:33|3318.36
02:02:33|3318.11
02:02:35|3317.98
02:02:36|3317.98
02:02:36|3318.
02:02:37|3318.
02:02:38|3317.6
02:02:40|3317.6
02:02:40|3318.05
02:02:41|3318.05
02:02:43|3318.34
02:02:43|3318.35
02:02:44|3318.35
02:02:45|3318.2
02:02:46|3318.2
02:02:48|3318.89
02:02:49|3318.29
02:02:50|3318.29
02:02:51|3318.65
02:02:51|3318.65
02:02:52|3318.65
02:02:53|3318.89
02:02:55|3318.92
02:02:56|3318.92
02:02:56|3319.11
02:02:57|3319.11
02:02:58|3319.15
02:02:59|3319.15
02:03:00|3318.71
02:03:02|3318.57
02:03:02|3318.77
02:03:04|3319.04
02:03:05|3319.5
02:03:06|3319.5
02:03:07|3319.5
02:03:08|3319.5
02:03:09|3319.5
02:03:10|3319.47
02:03:11|3319.47
02:03:12|3319.87
02:03:13|3319.11
02:03:14|3318.4
02:03:15|3318.4
02:03:16|3318.4
02:03:17|3318.4
02:03:19|3318.4
02:03:20|3318.15
02:03:21|3318.52
02:03:22|3318.52
02:03:24|3318.59
02:03:24|3318.22
02:03:25|3318.2
02:03:27|3318.2
02:03:28|3318.2
02:03:29|3318.2
02:03:29|3318.2
02:03:31|3318.56
02:03:32|3318.82
02:03:33|3318.62
02:03:33|3318.82
02:03:35|3318.82
02:03:36|3318.44
02:03:36|3318.37
02:03:38|3318.37
02:03:39|3318.81
02:03:40|3318.98
02:03:41|3319.03
02:03:42|3319.48
02:03:43|3319.28
02:03:44|3319.
02:03:46|3319.
02:03:46|3318.96
02:03:48|3319.4
02:03:49|3319.39
02:03:50|3319.2
02:03:51|3319.32
02:03:52|3320.09
02:03:53|3320.23
02:03:54|3320.23
02:03:55|3320.47
02:03:56|3319.85
02:03:57|3320.37
02:03:58|3320.42
02:03:59|3320.76
02:04:00|3320.76
02:04:01|3320.28
02:04:02|3320.55
02:04:03|3320.55
02:04:04|3320.55
02:04:05|3320.86
02:04:06|3320.91
02:04:08|3321.43
02:04:08|3321.01
02:04:10|3321.01
02:04:10|3320.86
02:04:11|3320.86
02:04:13|3321.19
02:04:13|3321.19
02:04:14|3320.61
02:04:15|3320.21
02:04:16|3319.81
02:04:17|3320.08
02:04:19|3320.07
02:04:20|3319.63
02:04:21|3319.54
02:04:22|3319.34
02:04:24|3319.27
02:04:25|3318.9
02:04:26|3319.
02:04:27|3319.2
02:04:28|3319.2
02:04:29|3319.06
02:04:30|3319.21
02:04:31|3318.74
02:04:32|3318.74
02:04:33|3318.74
02:04:34|3319.1
02:04:35|3319.14
02:04:36|3319.06
02:04:37|3319.06
02:04:38|3319.06
02:04:39|3319.06
02:04:40|3319.06
02:04:41|3318.75
02:04:42|3318.75
02:04:43|3318.75
02:04:44|3318.75
02:04:45|3318.75
02:04:46|3319.33
02:04:47|3319.53
02:04:48|3319.47
02:04:49|3319.35
02:04:50|3319.08
02:04:51|3318.6
02:04:52|3318.6
02:04:53|3318.6
02:04:54|3318.21
02:04:55|3318.21
02:04:56|3318.53
02:04:57|3318.64
02:04:58|3318.45
02:04:59|3318.67
02:05:00|3318.63
02:05:01|3318.57
02:05:03|3318.76
02:05:04|3318.41
02:05:05|3317.95
02:05:06|3318.22
02:05:07|3317.94
02:05:08|3317.94
02:05:09|3317.79
02:05:10|3317.76
02:05:11|3317.76
02:05:12|3317.76
02:05:13|3318.17
02:05:13|3318.01
02:05:15|3317.81
02:05:16|3317.05
02:05:17|3317.3
02:05:18|3317.3
02:05:19|3317.17
02:05:21|3317.36
02:05:21|3317.36
02:05:23|3317.36
02:05:24|3317.31
02:05:26|3316.81
02:05:27|3317.13
02:05:28|3317.79
02:05:28|3317.77
02:05:30|3317.76
02:05:31|3317.76
02:05:32|3317.66
02:05:32|3317.92
02:05:33|3317.92
02:05:34|3317.92
02:05:36|3318.13
02:05:37|3318.13
02:05:37|3317.81
02:05:39|3317.88
02:05:40|3317.42
02:05:41|3316.78
02:05:42|3316.77
02:05:43|3316.59
02:05:45|3317.29
02:05:46|3317.38
02:05:47|3317.1
02:05:48|3316.8
02:05:49|3316.55
02:05:50|3316.88
02:05:51|3316.83
02:05:52|3316.96
02:05:53|3316.75
02:05:54|3316.78
02:05:55|3316.84
02:05:56|3317.17
02:05:57|3316.97
02:05:58|3316.97
02:05:59|3316.61
02:06:00|3316.71
02:06:01|3316.71
02:06:02|3317.26
02:06:03|3317.16
02:06:04|3317.79
02:06:05|3317.43
02:06:06|3317.72
02:06:07|3317.41
02:06:08|3317.8
02:06:09|3317.8
02:06:10|3317.65
02:06:11|3317.85
02:06:12|3318.01
02:06:13|3318.01
02:06:14|3318.01
02:06:15|3318.15
02:06:16|3318.15
02:06:17|3318.52
02:06:18|3317.96
02:06:19|3317.96
02:06:20|3317.43
02:06:22|3317.27
02:06:23|3317.13
02:06:24|3316.47
02:06:25|3316.8
02:06:26|3316.35
02:06:27|3316.35
02:06:28|3316.18
02:06:29|3316.29
02:06:30|3316.31
02:06:31|3316.45
02:06:32|3316.12
02:06:33|3316.01
02:06:34|3316.01
02:06:35|3315.62
02:06:36|3314.88
02:06:37|3314.5
02:06:38|3314.13
02:06:39|3314.09
02:06:40|3314.85
02:06:41|3315.15
02:06:42|3315.13
02:06:43|3315.25
02:06:44|3315.6
02:06:45|3315.65
02:06:46|3315.06
02:06:47|3315.09
02:06:48|3314.69
02:06:49|3314.69
02:06:51|3314.19
02:06:52|3314.
02:06:52|3314.
02:06:54|3314.19
02:06:54|3314.19
02:06:55|3314.35
02:06:56|3314.3
02:06:57|3314.3
02:06:58|3314.37
02:06:59|3314.5
02:07:00|3314.17
02:07:01|3314.49
02:07:02|3314.83
02:07:03|3314.27
02:07:04|3314.27
02:07:05|3314.9
02:07:07|3314.76
02:07:07|3314.95
02:07:09|3314.77
02:07:09|3314.77
02:07:10|3314.77
02:07:11|3315.55
02:07:12|3315.29
02:07:13|3314.19
02:07:15|3314.17
02:07:16|3314.39
02:07:16|3314.11
02:07:17|3314.02
02:07:18|3314.01
02:07:19|3314.01
02:07:20|3314.61
02:07:22|3314.59
02:07:24|3314.88
02:07:25|3315.18
02:07:26|3314.76
02:07:27|3314.64
02:07:28|3314.64
02:07:29|3314.66
02:07:31|3314.81
02:07:31|3315.29
02:07:33|3314.63
02:07:34|3314.19
02:07:35|3314.39
02:07:36|3314.39
02:07:37|3314.46
02:07:38|3314.46
02:07:39|3314.79
02:07:40|3314.45
02:07:41|3314.45
02:07:42|3314.45
02:07:43|3314.45
02:07:44|3314.45
02:07:45|3314.04
02:07:46|3314.04
02:07:47|3314.04
02:07:48|3313.72
02:07:49|3313.7
02:07:50|3314.02
02:07:51|3314.13
02:07:52|3314.13
02:07:53|3314.14
02:07:54|3314.27
02:07:55|3313.85
02:07:57|3313.63
02:07:58|3313.59
02:07:59|3313.59
02:08:00|3313.59
02:08:00|3313.73
02:08:01|3313.47
02:08:03|3313.47
02:08:04|3313.19
02:08:05|3313.19
02:08:05|3313.45
02:08:07|3313.86
02:08:08|3313.44
02:08:08|3312.89
02:08:10|3312.69
02:08:10|3312.69
02:08:12|3312.66
02:08:13|3312.8
02:08:14|3312.51
02:08:14|3312.9
02:08:16|3312.99
02:08:17|3312.64
02:08:19|3312.74
02:08:19|3312.73
02:08:20|3312.73
02:08:21|3313.53
02:08:22|3313.85
02:08:24|3313.85
02:08:25|3313.97
02:08:26|3313.85
02:08:27|3314.11
02:08:29|3314.11
02:08:29|3314.11
02:08:30|3313.77
02:08:32|3313.52
02:08:33|3313.64
02:08:33|3313.64
02:08:34|3313.68
02:08:36|3313.68
02:08:36|3313.68
02:08:37|3313.85
02:08:39|3313.85
02:08:40|3314.03
02:08:41|3314.51
02:08:42|3314.52
02:08:42|3314.45
02:08:44|3314.44
02:08:45|3314.21
02:08:46|3314.66
02:08:47|3314.51
02:08:49|3314.51
02:08:49|3313.8
02:08:51|3313.8
02:08:52|3314.04
02:08:52|3314.29
02:08:54|3314.23
02:08:55|3314.19
02:08:57|3314.52
02:08:57|3314.19
02:08:59|3313.92
02:09:00|3313.96
02:09:01|3313.58
02:09:02|3313.46
02:09:03|3313.29
02:09:04|3313.29
02:09:04|3313.67
02:09:05|3313.89
02:09:06|3313.41
02:09:07|3313.19
02:09:09|3313.19
02:09:09|3313.17
02:09:10|3313.17
02:09:11|3313.17
02:09:13|3312.6
02:09:14|3312.53
02:09:15|3312.77
02:09:16|3312.99
02:09:18|3313.28
02:09:18|3313.21
02:09:19|3313.31
02:09:20|3314.04
02:09:21|3314.04
02:09:23|3314.21
02:09:23|3314.14
02:09:25|3314.46
02:09:27|3314.85
02:09:28|3314.58
02:09:29|3314.74
02:09:30|3314.66
02:09:31|3314.57
02:09:33|3314.75
02:09:34|3315.05
02:09:35|3315.43
02:09:36|3315.67
02:09:37|3315.48
02:09:38|3315.58
02:09:39|3315.34
02:09:40|3315.34
02:09:42|3315.34
02:09:42|3315.34
02:09:44|3315.08
02:09:45|3314.71
02:09:46|3315.14
02:09:47|3315.59
02:09:48|3315.43
02:09:49|3315.43
02:09:50|3315.6
02:09:51|3315.15
02:09:52|3315.45
02:09:53|3315.59
02:09:54|3315.42
02:09:55|3315.18
02:09:56|3315.02
02:09:57|3315.02
02:09:58|3314.74
02:09:59|3314.8
02:10:00|3314.8
02:10:01|3314.94
02:10:02|3315.04
02:10:03|3315.21
02:10:04|3315.3
02:10:05|3315.28
02:10:06|3315.24
02:10:07|3314.79
02:10:08|3314.71
02:10:09|3314.56
02:10:10|3314.71
02:10:11|3314.64
02:10:12|3314.64
02:10:14|3314.36
02:10:14|3314.61
02:10:16|3314.61
02:10:17|3314.77
02:10:17|3314.81
02:10:19|3314.38
02:10:19|3314.18
02:10:20|3314.18
02:10:22|3314.18
02:10:22|3314.04
02:10:23|3314.04
02:10:24|3313.82
02:10:25|3313.59
02:10:26|3313.73
02:10:28|3313.52
02:10:29|3313.59
02:10:31|3313.53
02:10:32|3313.5
02:10:32|3313.5
02:10:33|3312.92
02:10:35|3313.17
02:10:35|3313.22
02:10:36|3313.65
02:10:37|3313.43
02:10:39|3313.69
02:10:39|3313.54
02:10:40|3313.78
02:10:41|3313.75
02:10:42|3313.84
02:10:44|3313.84
02:10:44|3313.46
02:10:45|3313.61
02:10:47|3313.61
02:10:48|3313.4
02:10:49|3313.3
02:10:49|3313.33
02:10:50|3313.33
02:10:51|3313.19
02:10:53|3313.46
02:10:54|3313.39
02:10:55|3313.46
02:10:56|3313.92
02:10:56|3313.97
02:10:58|3313.95
02:10:59|3313.95
02:10:59|3314.23
02:11:00|3314.47
02:11:01|3314.18
02:11:02|3314.19
02:11:03|3314.19
02:11:04|3314.22
02:11:05|3314.53
02:11:07|3314.9
02:11:07|3314.85
02:11:09|3314.64
02:11:10|3314.64
02:11:10|3314.64
02:11:11|3314.63
02:11:12|3314.57
02:11:14|3314.57
02:11:15|3314.56
02:11:15|3314.45
02:11:16|3314.76
02:11:18|3314.23
02:11:18|3314.26
02:11:20|3314.
02:11:21|3314.39
02:11:22|3314.38
02:11:24|3314.38
02:11:25|3313.95
02:11:27|3313.84
02:11:28|3314.1
02:11:28|3313.89
02:11:30|3313.89
02:11:31|3313.68
02:11:32|3313.86
02:11:32|3313.86
02:11:34|3313.93
02:11:35|3314.3
02:11:36|3314.39
02:11:37|3314.53
02:11:38|3314.32
02:11:39|3314.32
02:11:41|3314.75
02:11:42|3314.65
02:11:43|3314.66
02:11:43|3314.6
02:11:45|3314.74
02:11:45|3314.74
02:11:46|3314.42
02:11:47|3314.26
02:11:48|3314.42
02:11:49|3314.66
02:11:50|3314.89
02:11:52|3314.6
02:11:52|3314.43
02:11:54|3314.41
02:11:54|3314.38
02:11:56|3314.56
02:11:56|3313.75
02:11:57|3313.56
02:11:59|3313.89
02:12:00|3314.06
02:12:01|3313.83
02:12:02|3313.83
02:12:03|3313.83
02:12:04|3313.23
02:12:05|3313.49
02:12:05|3313.64
02:12:06|3313.25
02:12:08|3313.2
02:12:08|3313.2
02:12:10|3313.2
02:12:10|3313.2
02:12:11|3313.73
02:12:12|3313.52
02:12:13|3313.88
02:12:14|3313.88
02:12:15|3313.39
02:12:17|3313.39
02:12:19|3313.24
02:12:19|3313.24
02:12:20|3313.24
02:12:21|3313.24
02:12:22|3313.24
02:12:23|3313.36
02:12:24|3312.84
02:12:25|3312.84
02:12:27|3312.95
02:12:28|3313.05
02:12:30|3313.21
02:12:30|3313.35
02:12:32|3313.15
02:12:33|3313.07
02:12:34|3313.07
02:12:35|3313.07
02:12:36|3313.23
02:12:37|3312.91
02:12:38|3312.75
02:12:39|3312.31
02:12:41|3312.21
02:12:41|3312.21
02:12:42|3312.21
02:12:44|3312.68
02:12:45|3312.95
02:12:46|3313.
02:12:47|3313.
02:12:48|3313.14
02:12:49|3312.74
02:12:50|3312.26
02:12:51|3312.37
02:12:52|3312.73
02:12:53|3313.01
02:12:54|3312.8
02:12:56|3312.87
02:12:57|3312.87
02:12:58|3312.73
02:12:58|3312.73
02:12:59|3312.76
02:13:01|3312.86
02:13:02|3312.57
02:13:02|3312.4
02:13:03|3312.08
02:13:04|3312.01
02:13:05|3312.01
02:13:06|3312.4
02:13:08|3312.3
02:13:09|3311.66
02:13:10|3311.85
02:13:10|3311.5
02:13:11|3311.66
02:13:12|3311.93
02:13:13|3311.93
02:13:14|3312.
02:13:15|3312.16
02:13:17|3312.16
02:13:17|3312.16
02:13:19|3311.86
02:13:19|3311.85
02:13:21|3311.85
02:13:22|3311.54
02:13:22|3311.73
02:13:23|3311.73
02:13:24|3311.75
02:13:26|3312.33
02:13:26|3312.45
02:13:28|3312.3
02:13:28|3312.31
02:13:30|3312.55
02:13:31|3312.99
02:13:31|3313.6
02:13:33|3313.38
02:13:34|3313.41
02:13:34|3313.28
02:13:37|3313.72
02:13:37|3313.72
02:13:39|3313.72
02:13:39|3313.72
02:13:41|3313.59
02:13:42|3313.56
02:13:42|3313.3
02:13:44|3313.3
02:13:44|3313.29
02:13:45|3313.29
02:13:47|3313.82
02:13:48|3314.27
02:13:48|3314.25
02:13:49|3314.25
02:13:50|3314.2
02:13:51|3314.2
02:13:53|3314.25
02:13:53|3314.15
02:13:55|3314.04
02:13:55|3313.87
02:13:57|3313.87
02:13:57|3313.87
02:13:59|3313.73
02:13:59|3313.73
02:14:00|3314.07
02:14:02|3313.4
02:14:03|3313.4
02:14:04|3313.31
02:14:04|3313.92
02:14:06|3314.24
02:14:07|3314.16
02:14:07|3314.16
02:14:08|3314.16
02:14:09|3314.37
02:14:10|3314.37
02:14:11|3314.72
02:14:13|3314.48
02:14:13|3314.65
02:14:15|3314.3
02:14:16|3314.76
02:14:16|3314.49
02:14:17|3314.57
02:14:19|3314.57
02:14:19|3314.57
02:14:21|3314.57
02:14:21|3314.57
02:14:22|3314.57
02:14:23|3315.01
02:14:25|3315.15
02:14:25|3314.95
02:14:26|3315.32
02:14:28|3315.47
02:14:29|3315.46
02:14:31|3315.69
02:14:32|3315.92
02:14:32|3315.77
02:14:34|3315.68
02:14:34|3315.74
02:14:36|3315.63
02:14:36|3315.63
02:14:38|3315.44
02:14:39|3315.81
02:14:41|3315.93
02:14:41|3315.81
02:14:43|3315.83
02:14:44|3315.27
02:14:45|3315.54
02:14:45|3315.54
02:14:47|3315.54
02:14:47|3315.54
02:14:49|3315.49
02:14:50|3315.01
02:14:50|3315.07
02:14:52|3314.94
02:14:54|3315.13
02:14:54|3315.23
02:14:56|3315.23
02:14:56|3315.28
02:14:57|3315.4
02:14:59|3315.46
02:14:59|3315.62
02:15:01|3315.86
02:15:02|3316.25
02:15:03|3316.37
02:15:04|3316.55
02:15:05|3316.34
02:15:06|3316.26
02:15:07|3315.98
02:15:08|3315.87
02:15:10|3315.94
02:15:11|3315.8
02:15:11|3316.33
02:15:13|3316.43
02:15:13|3316.3
02:15:14|3316.31
02:15:15|3316.23
02:15:16|3316.24
02:15:17|3316.38
02:15:18|3316.45
02:15:19|3316.45
02:15:20|3316.01
02:15:21|3314.94
02:15:22|3314.72
02:15:23|3314.38
02:15:24|3314.33
02:15:25|3314.27
02:15:26|3314.58
02:15:27|3313.8
02:15:28|3313.69
02:15:30|3313.69
02:15:30|3313.94
02:15:32|3313.75
02:15:33|3312.98
02:15:33|3312.82
02:15:36|3312.73
02:15:37|3312.33
02:15:37|3312.37
02:15:38|3312.53
02:15:39|3312.42
02:15:41|3312.38
02:15:42|3312.43
02:15:43|3312.55
02:15:43|3312.37
02:15:44|3312.05
02:15:45|3312.32
02:15:46|3312.17
02:15:47|3312.27
02:15:49|3312.28
02:15:49|3312.11
02:15:51|3312.17
02:15:52|3312.16
02:15:53|3312.27
02:15:53|3312.19
02:15:54|3312.21
02:15:55|3312.32
02:15:56|3312.6
02:15:58|3312.67
02:15:59|3312.67
02:16:00|3312.67
02:16:01|3312.46
02:16:02|3312.95
02:16:03|3313.2
02:16:04|3312.67
02:16:05|3312.12
02:16:06|3311.86
02:16:07|3312.
02:16:08|3312.09
02:16:09|3311.54
02:16:10|3311.67
02:16:11|3311.68
02:16:12|3311.66
02:16:13|3312.11
02:16:14|3312.2
02:16:15|3311.93
02:16:16|3311.75
02:16:17|3311.93
02:16:18|3311.98
02:16:19|3311.91
02:16:21|3312.
02:16:21|3312.
02:16:23|3311.65
02:16:24|3311.89
02:16:24|3311.72
02:16:25|3312.12
02:16:27|3311.9
02:16:28|3311.6
02:16:29|3311.6
02:16:30|3312.04
02:16:31|3312.25
02:16:32|3312.25
02:16:33|3312.2
02:16:34|3312.18
02:16:36|3312.07
02:16:37|3311.82
02:16:38|3311.93
02:16:38|3311.9
02:16:40|3311.55
02:16:40|3311.48
02:16:42|3311.33
02:16:43|3311.33
02:16:44|3311.74
02:16:45|3311.41
02:16:46|3311.55
02:16:47|3311.55
02:16:48|3311.26
02:16:49|3310.99
02:16:50|3310.79
02:16:51|3310.25
02:16:52|3310.43
02:16:53|3310.05
02:16:54|3309.82
02:16:55|3309.68
02:16:56|3309.93
02:16:57|3310.06
02:16:58|3310.54
02:16:59|3310.43
02:17:00|3310.43
02:17:01|3310.16
02:17:02|3309.68
02:17:04|3309.78
02:17:05|3309.98
02:17:06|3309.75
02:17:07|3309.66
02:17:07|3309.83
02:17:08|3309.95
02:17:10|3309.93
02:17:11|3310.19
02:17:11|3310.53
02:17:13|3310.38
02:17:13|3310.38
02:17:15|3310.54
02:17:15|3310.54
02:17:17|3310.54
02:17:18|3310.54
02:17:19|3310.64
02:17:20|3310.64
02:17:21|3311.2
02:17:22|3310.67
02:17:23|3311.23
02:17:24|3311.13
02:17:25|3311.16
02:17:26|3310.73
02:17:27|3310.73
02:17:28|3310.9
02:17:29|3310.97
02:17:30|3310.97
02:17:31|3310.97
02:17:32|3310.97
02:17:34|3310.75
02:17:35|3310.97
02:17:35|3309.9
02:17:37|3310.06
02:17:38|3310.04
02:17:39|3310.46
02:17:39|3310.48
02:17:41|3311.
02:17:42|3311.
02:17:43|3310.99
02:17:44|3310.99
02:17:45|3311.19
02:17:46|3311.19
02:17:47|3311.68
02:17:48|3311.26
02:17:50|3311.56
02:17:51|3311.46
02:17:52|3311.46
02:17:53|3311.23
02:17:53|3311.35
02:17:54|3311.35
02:17:56|3311.65
02:17:57|3311.72
02:17:58|3311.31
02:17:59|3311.31
02:17:59|3310.55
02:18:01|3310.38
02:18:01|3310.68
02:18:03|3310.17
02:18:04|3310.07
02:18:05|3310.39
02:18:05|3309.61
02:18:07|3309.6
02:18:09|3309.29
02:18:10|3308.93
02:18:11|3308.6
02:18:12|3308.73
02:18:12|3308.19
02:18:14|3308.05
02:18:15|3308.54
02:18:15|3308.44
02:18:17|3308.78
02:18:18|3308.79
02:18:18|3308.79
02:18:20|3309.
02:18:20|3308.74
02:18:22|3308.5
02:18:23|3307.76
02:18:23|3307.76
02:18:25|3308.09
02:18:26|3308.73
02:18:27|3308.77
02:18:27|3308.53
02:18:29|3308.79
02:18:30|3308.79
02:18:32|3308.54
02:18:33|3308.54
02:18:33|3308.55
02:18:35|3308.52
02:18:36|3308.52
02:18:37|3308.76
02:18:38|3308.37
02:18:39|3308.59
02:18:41|3308.32
02:18:42|3307.79
02:18:43|3307.43
02:18:43|3307.59
02:18:44|3307.8
02:18:46|3307.6
02:18:47|3307.26
02:18:48|3307.35
02:18:49|3307.23
02:18:50|3307.54
02:18:51|3307.54
02:18:52|3307.24
02:18:52|3307.24
02:18:54|3307.19
02:18:55|3307.45
02:18:57|3307.45
02:18:58|3307.09
02:18:59|3307.39
02:18:59|3306.98
02:19:01|3307.37
02:19:01|3307.57
02:19:03|3307.93
02:19:04|3308.09
02:19:05|3307.46
02:19:05|3307.05
02:19:07|3307.24
02:19:08|3307.24
02:19:08|3307.14
02:19:10|3307.04
02:19:10|3307.04
02:19:12|3307.32
02:19:12|3307.43
02:19:14|3307.27
02:19:15|3307.27
02:19:16|3307.37
02:19:17|3307.37
02:19:17|3307.97
02:19:18|3308.43
02:19:20|3307.48
02:19:20|3307.63
02:19:22|3307.56
02:19:23|3307.43
02:19:24|3307.38
02:19:25|3306.68
02:19:26|3306.66
02:19:27|3306.6
02:19:27|3306.23
02:19:28|3306.12
02:19:30|3306.53
02:19:30|3306.59
02:19:32|3306.26
02:19:33|3306.45
02:19:35|3306.17
02:19:35|3306.07
02:19:36|3305.98
02:19:37|3306.14
02:19:38|3306.1
02:19:40|3305.87
02:19:40|3306.02
02:19:41|3306.02
02:19:43|3305.97
02:19:44|3306.21
02:19:44|3306.21
02:19:46|3306.72
02:19:46|3306.64
02:19:47|3306.49
02:19:48|3306.1
02:19:49|3306.23
02:19:50|3306.14
02:19:51|3305.86
02:19:52|3305.95
02:19:54|3305.94
02:19:54|3306.08
02:19:55|3306.23
02:19:56|3306.23
02:19:57|3306.23
02:19:58|3306.23
02:19:59|3306.23
02:20:00|3306.4
02:20:01|3306.55
02:20:02|3306.02
02:20:03|3306.02
02:20:04|3306.06
02:20:05|3306.
02:20:07|3306.36
02:20:08|3306.34
02:20:08|3305.94
02:20:10|3306.14
02:20:10|3305.56
02:20:12|3305.61
02:20:13|3305.39
02:20:14|3305.38
02:20:15|3305.3
02:20:15|3307.4
02:20:17|3308.4
02:20:18|3307.6
02:20:18|3307.47
02:20:20|3307.12
02:20:21|3307.18
02:20:22|3307.79
02:20:23|3308.43
02:20:24|3307.96
02:20:25|3307.43
02:20:26|3307.85
02:20:26|3307.84
02:20:27|3307.99
02:20:28|3308.2
02:20:30|3308.2
02:20:30|3307.72
02:20:32|3307.61
02:20:33|3307.57
02:20:33|3307.57
02:20:35|3307.57
02:20:37|3307.47
02:20:38|3307.79
02:20:39|3307.85
02:20:40|3307.79
02:20:41|3307.95
02:20:42|3307.65
02:20:43|3307.42
02:20:45|3307.42
02:20:45|3306.74
02:20:47|3306.63
02:20:47|3306.3
02:20:49|3306.4
02:20:50|3306.08
02:20:51|3306.07
02:20:52|3306.44
02:20:53|3306.11
02:20:54|3306.17
02:20:55|3306.03
02:20:56|3306.15
02:20:57|3305.93
02:20:59|3305.68
02:20:59|3305.9
02:21:00|3306.24
02:21:01|3306.29
02:21:02|3306.14
02:21:03|3305.88
02:21:05|3305.01
02:21:06|3304.96
02:21:07|3305.07
02:21:07|3304.88
02:21:09|3304.51
02:21:10|3304.84
02:21:11|3304.92
02:21:11|3304.67
02:21:13|3304.77
02:21:14|3304.61
02:21:14|3304.61
02:21:15|3304.61
02:21:17|3304.27
02:21:18|3304.39
02:21:19|3304.5
02:21:20|3304.27
02:21:21|3304.45
02:21:22|3304.78
02:21:22|3304.45
02:21:24|3304.45
02:21:25|3304.54
02:21:26|3304.12
02:21:26|3304.49
02:21:28|3303.79
02:21:30|3304.23
02:21:30|3304.19
02:21:32|3304.1
02:21:32|3304.1
02:21:33|3304.1
02:21:34|3303.95
02:21:36|3304.02
02:21:36|3304.02
02:21:39|3304.39
02:21:40|3304.5
02:21:41|3304.8
02:21:43|3304.39
02:21:43|3304.47
02:21:44|3305.
02:21:46|3305.19
02:21:47|3305.41
02:21:47|3304.65
02:21:49|3304.96
02:21:49|3305.19
02:21:50|3305.2
02:21:51|3305.03
02:21:52|3305.33
02:21:53|3304.86
02:21:55|3304.71
02:21:56|3304.65
02:21:56|3304.81
02:21:58|3304.99
02:21:59|3304.75
02:21:59|3304.56
02:22:01|3304.26
02:22:02|3304.08
02:22:04|3304.86
02:22:04|3304.58
02:22:06|3304.76
02:22:07|3305.24
02:22:08|3305.02
02:22:08|3303.86
02:22:09|3304.31
02:22:11|3304.01
02:22:11|3303.45
02:22:13|3303.67
02:22:14|3303.71
02:22:15|3303.09
02:22:16|3303.01
02:22:16|3303.09
02:22:17|3303.12
02:22:18|3303.12
02:22:19|3302.81
02:22:21|3302.13
02:22:22|3302.42
02:22:23|3302.76
02:22:23|3303.27
02:22:25|3303.33
02:22:26|3304.14
02:22:27|3303.83
02:22:27|3303.73
02:22:29|3303.51
02:22:29|3304.29
02:22:31|3303.79
02:22:32|3304.23
02:22:32|3304.23
02:22:34|3303.86
02:22:35|3303.73
02:22:36|3304.45
02:22:38|3304.3
02:22:38|3304.29
02:22:40|3304.29
02:22:41|3304.21
02:22:42|3304.59
02:22:44|3304.72
02:22:45|3304.72
02:22:46|3304.57
02:22:48|3304.44
02:22:49|3304.32
02:22:50|3304.4
02:22:51|3303.65
02:22:52|3304.15
02:22:53|3304.15
02:22:54|3303.63
02:22:56|3303.94
02:22:56|3303.52
02:22:57|3304.15
02:22:58|3304.09
02:22:59|3304.19
02:23:00|3304.19
02:23:01|3304.68
02:23:03|3304.1
02:23:03|3304.02
02:23:04|3304.02
02:23:06|3303.03
02:23:07|3303.07
02:23:07|3302.92
02:23:08|3303.01
02:23:10|3303.17
02:23:10|3302.76
02:23:11|3302.63
02:23:12|3302.4
02:23:14|3302.38
02:23:15|3302.37
02:23:16|3302.36
02:23:17|3301.99
02:23:17|3301.78
02:23:19|3301.81
02:23:19|3301.6
02:23:20|3302.
02:23:22|3301.9
02:23:22|3301.89
02:23:23|3302.06
02:23:24|3302.51
02:23:25|3302.69
02:23:26|3302.45
02:23:28|3303.
02:23:28|3303.03
02:23:29|3303.03
02:23:31|3302.12
02:23:32|3302.35
02:23:32|3302.41
02:23:33|3302.11
02:23:34|3301.81
02:23:36|3301.81
02:23:36|3301.31
02:23:38|3302.
02:23:39|3300.96
02:23:41|3300.22
02:23:41|3299.78
02:23:43|3299.45
02:23:44|3299.69
02:23:45|3300.19
02:23:46|3300.3
02:23:46|3300.54
02:23:47|3300.6
02:23:49|3300.7
02:23:50|3300.61
02:23:51|3300.41
02:23:51|3300.11
02:23:53|3300.39
02:23:54|3300.78
02:23:54|3300.74
02:23:56|3300.74
02:23:56|3300.69
02:23:58|3300.6
02:23:58|3301.14
02:24:00|3300.48
02:24:00|3300.85
02:24:01|3300.49
02:24:03|3300.49
02:24:04|3300.49
02:24:05|3300.83
02:24:05|3300.96
02:24:07|3301.55
02:24:08|3301.55
02:24:09|3301.4
02:24:10|3301.4
02:24:11|3302.37
02:24:11|3302.37
02:24:13|3302.14
02:24:14|3302.25
02:24:15|3301.9
02:24:15|3302.37
02:24:17|3301.52
02:24:18|3301.69
02:24:19|3301.69
02:24:20|3301.66
02:24:21|3301.66
02:24:22|3301.14
02:24:23|3301.22
02:24:24|3300.38
02:24:25|3300.62
02:24:26|3300.33
02:24:27|3300.68
02:24:28|3300.77
02:24:29|3301.16
02:24:30|3300.97
02:24:31|3300.97
02:24:32|3300.97
02:24:33|3300.57
02:24:34|3300.68
02:24:35|3300.83
02:24:36|3300.3
02:24:37|3301.31
02:24:38|3300.83
02:24:39|3300.83
02:24:41|3301.03
02:24:42|3300.94
02:24:42|3301.75
02:24:43|3301.07
02:24:44|3300.75
02:24:46|3300.57
02:24:46|3300.81
02:24:48|3300.42
02:24:49|3300.63
02:24:49|3301.42
02:24:50|3301.72
02:24:52|3301.72
02:24:53|3302.04
02:24:54|3302.19
02:24:54|3302.4
02:24:55|3301.99
02:24:57|3302.37
02:24:57|3302.29
02:24:58|3302.39
02:25:00|3302.15
02:25:00|3301.51
02:25:02|3301.76
02:25:03|3301.48
02:25:04|3300.95
02:25:04|3301.05
02:25:05|3300.77
02:25:06|3300.67
02:25:07|3300.88
02:25:09|3300.58
02:25:10|3300.49
02:25:11|3300.44
02:25:12|3300.49
02:25:13|3299.55
02:25:14|3298.97
02:25:15|3298.94
02:25:17|3298.42
02:25:18|3298.58
02:25:19|3297.97
02:25:19|3297.71
02:25:21|3297.85
02:25:22|3297.84
02:25:23|3297.72
02:25:24|3298.69
02:25:25|3298.69
02:25:25|3298.87
02:25:26|3299.39
02:25:28|3299.06
02:25:29|3298.72
02:25:29|3299.17
02:25:30|3299.17
02:25:31|3299.03
02:25:33|3299.31
02:25:34|3298.95
02:25:35|3299.81
02:25:35|3299.5
02:25:36|3299.38
02:25:39|3299.75
02:25:40|3300.1
02:25:40|3300.37
02:25:41|3300.19
02:25:43|3301.19
02:25:43|3300.89
02:25:44|3301.23
02:25:45|3301.33
02:25:46|3301.64
02:25:48|3301.83
02:25:48|3301.67
02:25:49|3301.74
02:25:50|3301.68
02:25:51|3302.29
02:25:52|3301.74
02:25:53|3301.79
02:25:54|3302.02
02:25:56|3302.25
02:25:56|3302.08
02:25:58|3302.01
02:25:59|3301.69
02:26:00|3301.31
02:26:00|3301.51
02:26:02|3301.98
02:26:03|3301.64
02:26:04|3301.64
02:26:05|3300.98
02:26:06|3300.57
02:26:07|3300.24
02:26:08|3299.99
02:26:09|3299.8
02:26:10|3299.4
02:26:11|3299.43
02:26:12|3298.65
02:26:13|3298.83
02:26:14|3298.59
02:26:15|3298.38
02:26:16|3298.1
02:26:17|3298.44
02:26:18|3298.56
02:26:19|3298.56
02:26:20|3298.54
02:26:21|3297.92
02:26:22|3297.83
02:26:23|3297.91
02:26:24|3297.94
02:26:25|3297.89
02:26:26|3298.17
02:26:27|3297.73
02:26:28|3297.55
02:26:29|3297.79
02:26:30|3297.58
02:26:31|3297.78
02:26:32|3297.53
02:26:33|3297.84
02:26:34|3297.42
02:26:35|3296.93
02:26:37|3296.93
02:26:37|3296.42
02:26:38|3296.57
02:26:39|3295.25
02:26:41|3294.92
02:26:42|3295.61
02:26:44|3294.63
02:26:45|3295.15
02:26:46|3295.05
02:26:47|3295.4
02:26:48|3295.37
02:26:49|3295.67
02:26:50|3295.19
02:26:51|3295.19
02:26:52|3295.12
02:26:53|3295.4
02:26:54|3295.39
02:26:55|3295.65
02:26:56|3295.34
02:26:57|3295.34
02:26:58|3295.47
02:26:59|3295.47
02:27:00|3295.39
02:27:01|3294.63
02:27:02|3294.53
02:27:03|3293.6
02:27:04|3293.91
02:27:05|3294.69
02:27:06|3294.58
02:27:07|3294.33
02:27:08|3293.5
02:27:09|3293.24
02:27:10|3293.56
02:27:11|3293.86
02:27:12|3294.03
02:27:13|3294.08
02:27:14|3293.91
02:27:15|3293.97
02:27:16|3293.67
02:27:17|3293.66
02:27:18|3293.04
02:27:19|3293.43
02:27:20|3293.24
02:27:21|3292.74
02:27:22|3293.19
02:27:23|3293.39
02:27:24|3293.3
02:27:25|3291.83
02:27:26|3291.
02:27:27|3291.54
02:27:28|3291.62
02:27:29|3291.58
02:27:30|3291.7
02:27:31|3292.39
02:27:32|3291.84
02:27:33|3292.11
02:27:34|3292.08
02:27:35|3292.17
02:27:36|3292.17
02:27:37|3291.7
02:27:38|3292.4
02:27:39|3292.95
02:27:40|3292.75
02:27:41|3292.75
02:27:42|3292.94
02:27:43|3292.94
02:27:44|3293.18
02:27:46|3292.77
02:27:46|3292.58
02:27:48|3293.11
02:27:49|3292.7
02:27:51|3292.2
02:27:51|3292.79
02:27:52|3293.11
02:27:54|3293.11
02:27:55|3293.11
02:27:56|3293.25
02:27:57|3293.59
02:27:58|3293.6
02:27:59|3288.02
02:28:00|3288.93
02:28:01|3289.18
02:28:03|3289.41
02:28:04|3289.5
02:28:04|3290.28
02:28:06|3289.64
02:28:06|3289.54
02:28:08|3289.32
02:28:08|3289.34
02:28:09|3289.39
02:28:10|3289.53
02:28:11|3288.16
02:28:13|3288.45
02:28:13|3288.7
02:28:15|3288.7
02:28:16|3289.86
02:28:16|3289.89
02:28:18|3290.
02:28:19|3289.6
02:28:20|3289.2
02:28:20|3289.23
02:28:22|3288.7
02:28:22|3288.77
02:28:23|3288.65
02:28:25|3288.76
02:28:26|3288.48
02:28:27|3288.64
02:28:28|3288.47
02:28:29|3288.49
02:28:30|3288.89
02:28:31|3288.74
02:28:32|3288.83
02:28:33|3288.79
02:28:34|3288.29
02:28:35|3288.61
02:28:36|3289.16
02:28:37|3289.25
02:28:38|3288.75
02:28:39|3288.75
02:28:40|3289.58
02:28:41|3290.31
02:28:42|3290.25
02:28:44|3290.41
02:28:44|3287.51
02:28:46|3286.14
02:28:47|3286.01
02:28:48|3286.15
02:28:49|3287.36
02:28:50|3287.31
02:28:51|3287.31
02:28:52|3287.15
02:28:53|3286.56
02:28:54|3287.04
02:28:55|3286.82
02:28:56|3286.82
02:28:57|3286.82
02:28:58|3286.72
02:28:59|3286.92
02:29:00|3286.85
02:29:01|3287.08
02:29:02|3287.74
02:29:03|3286.93
02:29:04|3286.63
02:29:05|3287.24
02:29:06|3287.01
02:29:07|3286.57
02:29:08|3286.79
02:29:09|3286.2
02:29:10|3285.6
02:29:11|3283.54
02:29:12|3282.72
02:29:14|3280.64
02:29:15|3280.4
02:29:16|3281.8
02:29:17|3282.19
02:29:18|3282.99
02:29:18|3282.39
02:29:19|3282.31
02:29:21|3282.61
02:29:22|3283.31
02:29:22|3283.38
02:29:24|3283.06
02:29:25|3283.51
02:29:25|3283.68
02:29:27|3283.26
02:29:27|3284.
02:29:29|3282.73
02:29:30|3282.72
02:29:31|3282.85
02:29:31|3282.02
02:29:33|3281.42
02:29:34|3278.4
02:29:35|3279.09
02:29:35|3277.96
02:29:37|3278.52
02:29:37|3279.06
02:29:39|3278.79
02:29:40|3279.2
02:29:41|3278.95
02:29:42|3279.01
02:29:43|3279.39
02:29:44|3279.51
02:29:45|3279.04
02:29:46|3279.45
02:29:47|3279.15
02:29:48|3279.03
02:29:50|3278.82
02:29:50|3277.44
02:29:51|3276.59
02:29:53|3275.6
02:29:53|3274.12
02:29:54|3274.19
02:29:56|3274.6
02:29:57|3274.99
02:29:57|3274.42
02:29:59|3275.4
02:29:59|3276.54
02:30:01|3277.49
02:30:02|3275.7
02:30:03|3275.66
02:30:04|3277.64
02:30:05|3278.28
02:30:06|3277.08
02:30:06|3277.17
02:30:07|3277.86
02:30:09|3277.95
02:30:09|3278.59
02:30:11|3278.19
02:30:12|3279.03
02:30:12|3278.81
02:30:14|3279.4
02:30:15|3278.8
02:30:16|3279.37
02:30:16|3279.18
02:30:17|3279.29
02:30:18|3279.43
02:30:20|3279.91
02:30:21|3279.51
02:30:22|3278.8
02:30:23|3279.05
02:30:23|3278.23
02:30:25|3276.99
02:30:26|3277.34
02:30:27|3277.8
02:30:28|3277.49
02:30:29|3277.86
02:30:30|3277.97
02:30:31|3277.88
02:30:32|3278.78
02:30:33|3278.58
02:30:34|3278.85
02:30:35|3277.98
02:30:36|3278.38
02:30:37|3277.72
02:30:38|3276.56
02:30:39|3276.16
02:30:40|3275.67
02:30:41|3275.61
02:30:42|3275.65
02:30:43|3275.91
02:30:44|3276.35
02:30:45|3275.33
02:30:46|3274.71
02:30:47|3275.01
02:30:49|3275.29
02:30:49|3275.39
02:30:51|3275.05
02:30:52|3275.54
02:30:53|3275.84
02:30:54|3276.01
02:30:56|3275.13
02:30:57|3275.2
02:30:58|3275.43
02:30:59|3275.62
02:31:00|3275.76
02:31:01|3274.95
02:31:02|3274.55
02:31:03|3273.47
02:31:05|3273.35
02:31:06|3272.85
02:31:06|3274.08
02:31:07|3272.68
02:31:08|3272.79
02:31:10|3272.39
02:31:10|3272.58
02:31:11|3272.21
02:31:13|3272.99
02:31:14|3272.34
02:31:14|3272.59
02:31:16|3273.31
02:31:17|3274.27
02:31:17|3270.32
02:31:18|3267.83
02:31:19|3269.15
02:31:21|3268.75
02:31:22|3269.32
02:31:23|3268.24
02:31:24|3268.8
02:31:24|3269.31
02:31:26|3269.63
02:31:27|3270.16
02:31:28|3268.61
02:31:28|3268.99
02:31:29|3268.19
02:31:30|3268.42
02:31:31|3268.57
02:31:33|3269.91
02:31:33|3270.1
02:31:34|3270.27
02:31:35|3270.
02:31:36|3270.3
02:31:37|3270.25
02:31:39|3270.99
02:31:40|3271.25
02:31:40|3270.38
02:31:41|3270.7
02:31:42|3270.39
02:31:43|3270.39
02:31:44|3269.77
02:31:45|3270.
02:31:47|3269.86
02:31:48|3270.04
02:31:49|3269.01
02:31:51|3268.78
02:31:51|3268.73
02:31:52|3268.6
02:31:53|3268.86
02:31:54|3268.4
02:31:55|3268.86
02:31:57|3268.46
02:31:57|3268.5
02:31:58|3268.88
02:32:00|3268.57
02:32:00|3268.43
02:32:02|3267.85
02:32:02|3266.55
02:32:04|3265.9
02:32:05|3266.47
02:32:06|3267.53
02:32:07|3267.81
02:32:08|3268.39
02:32:09|3268.84
02:32:10|3269.05
02:32:10|3269.41
02:32:12|3270.42
02:32:12|3271.
02:32:13|3268.7
02:32:15|3268.35
02:32:15|3268.41
02:32:17|3268.34
02:32:18|3268.64
02:32:18|3269.99
02:32:21|3267.84
02:32:22|3267.49
02:32:22|3267.9
02:32:23|3267.63
02:32:24|3268.46
02:32:26|3267.2
02:32:27|3266.31
02:32:27|3265.77
02:32:29|3266.52
02:32:30|3265.81
02:32:31|3268.03
02:32:32|3268.04
02:32:33|3268.51
02:32:34|3269.21
02:32:35|3270.54
02:32:36|3270.93
02:32:37|3268.
02:32:38|3267.4
02:32:39|3267.8
02:32:41|3268.6
02:32:42|3270.01
02:32:42|3269.04
02:32:43|3269.28
02:32:45|3270.42
02:32:46|3270.48
02:32:47|3269.65
02:32:48|3268.59
02:32:49|3268.63
02:32:50|3269.28
02:32:52|3267.7
02:32:53|3267.44
02:32:53|3267.59
02:32:54|3266.78
02:32:55|3265.96
02:32:57|3264.65
02:32:58|3265.59
02:32:58|3265.19
02:33:00|3265.07
02:33:01|3263.15
02:33:01|3263.95
02:33:02|3262.62
02:33:03|3261.82
02:33:04|3261.75
02:33:05|3261.6
02:33:07|3261.81
02:33:07|3260.84
02:33:08|3259.56
02:33:09|3261.
02:33:11|3261.18
02:33:12|3261.98
02:33:12|3262.66
02:33:14|3264.
02:33:14|3263.35
02:33:16|3263.3
02:33:16|3264.
02:33:18|3264.18
02:33:19|3263.16
02:33:20|3264.6
02:33:21|3264.75
02:33:21|3264.59
02:33:22|3263.4
02:33:23|3263.96
02:33:25|3263.8
02:33:26|3264.8
02:33:27|3265.85
02:33:28|3265.06
02:33:28|3264.73
02:33:29|3263.95
02:33:30|3264.23
02:33:32|3263.83
02:33:32|3262.87
02:33:34|3262.54
02:33:35|3261.92
02:33:36|3261.31
02:33:36|3262.2
02:33:37|3261.96
02:33:39|3261.42
02:33:39|3261.41
02:33:40|3262.48
02:33:41|3262.71
02:33:42|3263.05
02:33:43|3263.05
02:33:44|3263.37
02:33:46|3264.06
02:33:47|3265.04
02:33:48|3265.79
02:33:50|3265.42
02:33:50|3265.83
02:33:51|3266.12
02:33:53|3267.85
02:33:54|3267.14
02:33:55|3267.28
02:33:57|3268.18
02:33:57|3267.01
02:33:59|3267.
02:34:00|3267.6
02:34:01|3267.17
02:34:02|3267.84
02:34:03|3267.4
02:34:04|3267.2
02:34:05|3266.77
02:34:06|3267.
02:34:07|3267.74
02:34:08|3268.4
02:34:09|3268.2
02:34:10|3268.2
02:34:11|3269.05
02:34:12|3269.92
02:34:13|3271.52
02:34:14|3270.3
02:34:15|3269.75
02:34:16|3270.09
02:34:18|3270.05
02:34:18|3269.24
02:34:19|3269.33
02:34:21|3269.81
02:34:22|3269.61
02:34:23|3269.13
02:34:24|3269.58
02:34:26|3269.61
02:34:26|3269.06
02:34:27|3269.06
02:34:28|3269.91
02:34:30|3268.81
02:34:31|3267.51
02:34:32|3267.61
02:34:33|3268.13
02:34:34|3268.72
02:34:35|3268.92
02:34:36|3269.74
02:34:38|3270.12
02:34:39|3270.23
02:34:39|3270.14
02:34:40|3270.27
02:34:42|3268.07
02:34:43|3266.97
02:34:43|3269.19
02:34:44|3271.5
02:34:45|3271.11
02:34:47|3271.74
02:34:48|3271.21
02:34:49|3270.2
02:34:50|3270.68
02:34:51|3269.84
02:34:52|3269.44
02:34:53|3269.66
02:34:55|3269.23
02:34:55|3268.67
02:34:57|3269.24
02:34:58|3268.48
02:34:59|3268.36
02:35:00|3270.74
02:35:01|3269.27
02:35:02|3269.
02:35:04|3267.74
02:35:05|3267.57
02:35:06|3267.28
02:35:07|3267.33
02:35:08|3267.32
02:35:09|3268.42
02:35:10|3268.8
02:35:12|3269.81
02:35:12|3269.68
02:35:14|3270.19
02:35:15|3269.62
02:35:16|3269.71
02:35:17|3269.64
02:35:18|3269.94
02:35:19|3270.46
02:35:20|3270.01
02:35:21|3270.
02:35:22|3269.97
02:35:23|3270.21
02:35:24|3270.72
02:35:25|3271.53
02:35:26|3271.21
02:35:27|3270.75
02:35:28|3271.23
02:35:29|3270.77
02:35:30|3271.34
02:35:31|3272.45
02:35:32|3272.21
02:35:33|3272.86
02:35:34|3273.8
02:35:34|3274.39
02:35:36|3272.99
02:35:37|3274.2
02:35:38|3273.6
02:35:39|3271.7
02:35:40|3271.7
02:35:41|3271.95
02:35:42|3271.51
02:35:43|3272.67
02:35:44|3271.9
02:35:45|3270.81
02:35:46|3270.94
02:35:47|3271.
02:35:48|3270.85
02:35:49|3271.16
02:35:50|3271.01
02:35:51|3270.79
02:35:52|3270.09
02:35:53|3269.22
02:35:54|3269.4
02:35:55|3269.05
02:35:56|3269.01
02:35:57|3268.82
02:35:59|3269.26
02:35:59|3268.93
02:36:00|3269.
02:36:01|3268.03
02:36:03|3267.25
02:36:04|3266.94
02:36:05|3267.17
02:36:06|3266.05
02:36:07|3266.37
02:36:09|3265.12
02:36:09|3265.2
02:36:11|3265.64
02:36:12|3264.8
02:36:13|3267.57
02:36:13|3266.09
02:36:15|3268.6
02:36:16|3268.38
02:36:17|3268.61
02:36:17|3269.22
02:36:19|3269.09
02:36:19|3270.3
02:36:20|3269.5
02:36:21|3269.98
02:36:22|3268.54
02:36:23|3268.29
02:36:24|3267.79
02:36:26|3267.98
02:36:27|3268.2
02:36:28|3267.95
02:36:28|3268.18
02:36:29|3267.9
02:36:31|3267.73
02:36:32|3268.1
02:36:32|3268.1
02:36:34|3267.47
02:36:35|3266.59
02:36:36|3265.5
02:36:37|3263.92
02:36:38|3265.01
02:36:39|3265.2
02:36:40|3265.17
02:36:41|3267.22
02:36:42|3267.69
02:36:43|3266.6
02:36:44|3266.09
02:36:45|3266.08
02:36:46|3266.21
02:36:48|3265.93
02:36:48|3265.57
02:36:49|3265.52
02:36:50|3266.2
02:36:51|3265.34
02:36:53|3265.8
02:36:54|3265.54
02:36:55|3265.54
02:36:55|3266.29
02:36:57|3266.09
02:36:57|3266.09
02:36:58|3266.75
02:36:59|3267.4
02:37:01|3267.21
02:37:01|3267.
02:37:02|3267.1
02:37:04|3268.16
02:37:05|3268.16
02:37:07|3268.01
02:37:07|3268.6
02:37:09|3268.6
02:37:10|3268.
02:37:11|3269.2
02:37:11|3269.69
02:37:13|3270.31
02:37:13|3270.11
02:37:14|3269.81
02:37:15|3269.73
02:37:17|3270.64
02:37:17|3270.24
02:37:19|3270.1
02:37:20|3270.23
02:37:21|3270.39
02:37:21|3270.59
02:37:23|3269.6
02:37:24|3269.6
02:37:25|3268.16
02:37:26|3266.85
02:37:27|3267.39
02:37:28|3266.6
02:37:29|3266.36
02:37:30|3267.
02:37:30|3268.2
02:37:31|3269.
02:37:33|3268.06
02:37:34|3267.75
02:37:35|3268.36
02:37:36|3267.61
02:37:37|3268.01
02:37:38|3266.93
02:37:39|3267.4
02:37:40|3268.4
02:37:41|3269.12
02:37:42|3269.42
02:37:43|3269.4
02:37:44|3269.52
02:37:45|3269.34
02:37:46|3267.8
02:37:47|3266.48
02:37:48|3267.6
02:37:50|3267.48
02:37:51|3266.81
02:37:52|3266.8
02:37:52|3266.85
02:37:54|3266.5
02:37:55|3266.5
02:37:55|3267.2
02:37:56|3267.2
02:37:57|3266.05
02:37:58|3266.56
02:38:00|3266.8
02:38:00|3266.19
02:38:02|3265.7
02:38:03|3266.
02:38:04|3266.2
02:38:05|3265.78
02:38:06|3266.15
02:38:07|3266.6
02:38:08|3266.6
02:38:09|3266.6
02:38:10|3266.6
02:38:11|3266.05
02:38:12|3266.82
02:38:13|3266.37
02:38:14|3266.
02:38:15|3266.3
02:38:16|3264.7
02:38:17|3265.39
02:38:19|3265.6
02:38:20|3265.6
02:38:21|3264.92
02:38:22|3264.92
02:38:23|3264.55
02:38:23|3264.93
02:38:25|3264.93
02:38:25|3266.13
02:38:26|3266.05
02:38:27|3266.6
02:38:28|3266.55
02:38:30|3267.05
02:38:30|3267.77
02:38:31|3268.19
02:38:33|3267.9
02:38:34|3267.53
02:38:35|3267.66
02:38:36|3268.07
02:38:37|3267.66
02:38:38|3268.24
02:38:39|3268.32
02:38:40|3268.2
02:38:41|3268.65
02:38:42|3268.23
02:38:43|3268.28
02:38:44|3268.27
02:38:45|3268.23
02:38:46|3268.31
02:38:47|3268.51
02:38:48|3267.87
02:38:49|3267.05
02:38:50|3267.31
02:38:51|3267.47
02:38:52|3267.39
02:38:53|3267.39
02:38:55|3266.68
02:38:56|3266.54
02:38:57|3266.87
02:38:57|3267.86
02:38:58|3268.19
02:38:59|3267.82
02:39:00|3268.24
02:39:02|3267.78
02:39:03|3268.2
02:39:03|3268.08
02:39:05|3267.86
02:39:05|3267.89
02:39:07|3266.76
02:39:08|3266.36
02:39:09|3265.87
02:39:10|3264.72
02:39:11|3265.47
02:39:12|3265.47
02:39:14|3263.8
02:39:15|3264.8
02:39:16|3265.79
02:39:17|3265.56
02:39:17|3265.13
02:39:18|3265.59
02:39:19|3266.14
02:39:21|3266.43
02:39:22|3267.2
02:39:23|3267.03
02:39:24|3266.54
02:39:25|3266.29
02:39:25|3266.77
02:39:27|3266.66
02:39:28|3266.97
02:39:29|3267.07
02:39:29|3266.76
02:39:30|3265.26
02:39:32|3265.2
02:39:33|3264.44
02:39:34|3264.6
02:39:35|3265.48
02:39:36|3264.73
02:39:37|3265.55
02:39:38|3265.81
02:39:39|3265.67
02:39:40|3264.82
02:39:42|3264.82
02:39:42|3264.87
02:39:43|3264.87
02:39:44|3263.89
02:39:45|3264.35
02:39:46|3264.35
02:39:47|3264.59
02:39:48|3265.08
02:39:50|3264.48
02:39:50|3264.62
02:39:51|3264.65
02:39:53|3264.6
02:39:54|3264.46
02:39:54|3264.66
02:39:56|3264.71
02:39:57|3265.08
02:39:57|3265.24
02:39:59|3265.2
02:40:00|3264.4
02:40:00|3264.59
02:40:01|3264.33
02:40:03|3265.09
02:40:04|3264.25
02:40:05|3264.79
02:40:07|3265.1
02:40:08|3264.19
02:40:10|3264.33
02:40:11|3263.79
02:40:11|3265.2
02:40:13|3266.35
02:40:13|3265.22
02:40:15|3265.97
02:40:16|3265.49
02:40:17|3264.07
02:40:18|3264.81
02:40:19|3264.4
02:40:19|3265.53
02:40:21|3265.88
02:40:22|3265.39
02:40:22|3266.68
02:40:24|3266.16
02:40:26|3264.89
02:40:27|3264.75
02:40:28|3264.21
02:40:29|3264.19
02:40:30|3264.95
02:40:32|3264.56
02:40:33|3263.95
02:40:34|3264.5
02:40:35|3265.19
02:40:37|3265.92
02:40:38|3266.29
02:40:39|3265.63
02:40:41|3265.24
02:40:42|3265.48
02:40:43|3266.19
02:40:44|3266.13
02:40:45|3266.15
02:40:45|3265.91
02:40:46|3265.62
02:40:47|3265.8
02:40:49|3265.83
02:40:50|3266.01
02:40:51|3265.72
02:40:52|3265.26
02:40:53|3264.79
02:40:54|3265.23
02:40:55|3265.06
02:40:56|3264.91
02:40:57|3265.57
02:40:58|3265.51
02:40:59|3264.73
02:41:00|3264.44
02:41:01|3264.44
02:41:03|3265.85
02:41:04|3265.59
02:41:04|3265.41
02:41:05|3264.99
02:41:07|3264.79
02:41:07|3263.88
02:41:10|3263.99
02:41:10|3263.28
02:41:11|3263.2
02:41:12|3263.19
02:41:13|3262.43
02:41:14|3262.42
02:41:16|3264.06
02:41:17|3264.13
02:41:17|3263.58
02:41:19|3263.72
02:41:19|3264.62
02:41:21|3264.07
02:41:22|3263.59
02:41:22|3263.29
02:41:24|3263.28
02:41:25|3263.17
02:41:26|3263.03
02:41:27|3263.4
02:41:28|3264.37
02:41:29|3264.68
02:41:30|3265.2
02:41:31|3264.8
02:41:33|3264.58
02:41:34|3263.51
02:41:34|3263.48
02:41:35|3263.97
02:41:37|3264.33
02:41:39|3263.8
02:41:40|3264.23
02:41:41|3263.92
02:41:42|3264.56
02:41:43|3264.56
02:41:44|3264.69
02:41:45|3264.19
02:41:46|3264.85
02:41:47|3264.51
02:41:48|3265.55
02:41:49|3264.98
02:41:50|3264.4
02:41:52|3264.5
02:41:52|3264.99
02:41:53|3264.58
02:41:55|3264.4
02:41:56|3264.23
02:41:57|3264.46
02:41:58|3264.21
02:41:58|3264.21
02:42:00|3264.09
02:42:00|3263.59
02:42:02|3263.01
02:42:03|3262.77
02:42:04|3262.86
02:42:05|3262.5
02:42:06|3262.01
02:42:07|3262.34
02:42:08|3261.86
02:42:09|3261.86
02:42:10|3262.31
02:42:11|3261.7
02:42:12|3261.99
02:42:13|3261.74
02:42:14|3262.52
02:42:15|3262.08
02:42:16|3261.59
02:42:17|3261.8
02:42:18|3262.25
02:42:19|3262.49
02:42:20|3261.14
02:42:22|3261.8
02:42:23|3262.28
02:42:23|3262.55
02:42:24|3262.56
02:42:25|3262.25
02:42:26|3262.18
02:42:27|3262.54
02:42:29|3262.7
02:42:29|3263.05
02:42:31|3262.93
02:42:31|3262.89
02:42:32|3262.99
02:42:33|3264.49
02:42:34|3264.8
02:42:35|3264.6
02:42:36|3264.55
02:42:38|3264.97
02:42:40|3265.49
02:42:41|3265.75
02:42:42|3264.03
02:42:43|3264.27
02:42:44|3264.4
02:42:45|3264.75
02:42:46|3263.86
02:42:47|3264.59
02:42:49|3265.2
02:42:50|3264.76
02:42:51|3264.63
02:42:52|3264.69
02:42:53|3263.6
02:42:53|3265.
02:42:54|3264.21
02:42:55|3264.21
02:42:56|3264.36
02:42:58|3264.59
02:42:58|3265.54
02:43:00|3266.2
02:43:01|3266.21
02:43:01|3265.22
02:43:02|3266.06
02:43:03|3264.83
02:43:04|3265.05
02:43:06|3264.5
02:43:06|3264.87
02:43:07|3264.11
02:43:09|3264.11
02:43:10|3264.11
02:43:11|3264.11
02:43:11|3263.11
02:43:12|3262.69
02:43:13|3263.34
02:43:14|3263.4
02:43:16|3262.92
02:43:16|3262.92
02:43:17|3262.86
02:43:18|3263.42
02:43:20|3263.29
02:43:21|3263.3
02:43:22|3262.63
02:43:22|3262.99
02:43:25|3262.99
02:43:25|3262.42
02:43:27|3263.24
02:43:28|3263.09
02:43:29|3263.78
02:43:29|3263.87
02:43:30|3263.96
02:43:32|3264.2
02:43:32|3264.7
02:43:33|3264.17
02:43:35|3263.31
02:43:35|3264.98
02:43:36|3264.71
02:43:37|3264.91
02:43:39|3264.8
02:43:39|3265.25
02:43:40|3264.69
02:43:42|3264.52
02:43:43|3265.2
02:43:44|3265.45
02:43:45|3265.2
02:43:46|3265.59
02:43:47|3265.59
02:43:48|3265.88
02:43:49|3266.36
02:43:50|3267.24
02:43:51|3267.07
02:43:52|3267.69
02:43:53|3265.97
02:43:54|3265.71
02:43:56|3264.79
02:43:56|3265.2
02:43:58|3265.29
02:43:59|3265.49
02:44:01|3265.41
02:44:01|3265.34
02:44:02|3265.06
02:44:04|3265.29
02:44:05|3265.79
02:44:06|3265.78
02:44:07|3264.58
02:44:08|3264.
02:44:08|3264.38
02:44:10|3264.4
02:44:10|3264.28
02:44:12|3264.59
02:44:12|3264.71
02:44:14|3264.84
02:44:14|3264.43
02:44:15|3264.29
02:44:17|3264.46
02:44:18|3264.96
02:44:19|3265.46
02:44:19|3266.05
02:44:21|3266.15
02:44:21|3266.46
02:44:23|3266.56
02:44:23|3266.74
02:44:24|3266.74
02:44:26|3266.91
02:44:27|3267.19
02:44:28|3267.3
02:44:29|3267.33
02:44:30|3265.34
02:44:31|3264.39
02:44:32|3264.27
02:44:33|3263.98
02:44:34|3263.96
02:44:35|3263.62
02:44:36|3263.56
02:44:37|3263.9
02:44:38|3264.23
02:44:39|3263.91
02:44:40|3264.99
02:44:41|3265.04
02:44:43|3264.59
02:44:44|3264.71
02:44:45|3264.92
02:44:46|3264.92
02:44:48|3265.27
02:44:48|3264.46
02:44:50|3264.22
02:44:51|3264.14
02:44:52|3264.37
02:44:52|3264.8
02:44:54|3264.41
02:44:55|3264.64
02:44:56|3264.71
02:44:57|3264.97
02:44:57|3264.74
02:44:59|3264.8
02:45:00|3264.67
02:45:01|3264.45
02:45:02|3264.15
02:45:03|3264.39
02:45:04|3263.74
02:45:05|3264.19
02:45:06|3264.81
02:45:07|3265.08
02:45:08|3265.31
02:45:09|3265.31
02:45:10|3265.63
02:45:11|3265.58
02:45:12|3265.93
02:45:13|3266.04
02:45:14|3265.95
02:45:15|3265.54
02:45:16|3265.5
02:45:17|3265.29
02:45:18|3264.99
02:45:19|3264.99
02:45:20|3264.6
02:45:21|3265.28
02:45:22|3265.28
02:45:23|3266.
02:45:24|3265.63
02:45:25|3265.93
02:45:26|3266.5
02:45:28|3266.22
02:45:28|3266.29
02:45:29|3266.29
02:45:30|3266.37
02:45:31|3266.61
02:45:32|3266.5
02:45:33|3266.84
02:45:34|3266.98
02:45:36|3267.84
02:45:36|3267.09
02:45:37|3267.4
02:45:38|3267.32
02:45:39|3267.08
02:45:41|3266.64
02:45:43|3267.91
02:45:43|3268.48
02:45:45|3268.69
02:45:46|3268.98
02:45:47|3268.98
02:45:48|3269.
02:45:50|3269.41
02:45:50|3269.25
02:45:51|3269.25
02:45:53|3269.02
02:45:54|3269.25
02:45:54|3269.98
02:45:55|3270.
02:45:57|3270.05
02:45:58|3270.43
02:45:58|3270.4
02:45:59|3270.01
02:46:01|3269.29
02:46:02|3268.96
02:46:02|3268.8
02:46:03|3268.18
02:46:05|3268.31
02:46:06|3267.6
02:46:06|3267.5
02:46:07|3268.47
02:46:08|3268.05
02:46:09|3268.18
02:46:11|3268.08
02:46:11|3268.16
02:46:12|3269.51
02:46:14|3270.01
02:46:15|3269.53
02:46:16|3268.1
02:46:17|3267.79
02:46:18|3267.9
02:46:18|3268.68
02:46:20|3267.9
02:46:21|3267.9
02:46:22|3267.58
02:46:22|3267.78
02:46:24|3267.78
02:46:25|3267.78
02:46:25|3266.38
02:46:27|3266.6
02:46:28|3266.72
02:46:29|3265.9
02:46:29|3266.39
02:46:30|3266.39
02:46:31|3266.04
02:46:32|3267.3
02:46:34|3266.65
02:46:35|3266.61
02:46:35|3266.99
02:46:36|3266.47
02:46:38|3266.19
02:46:39|3266.37
02:46:39|3265.63
02:46:40|3265.98
02:46:41|3266.43
02:46:44|3266.59
02:46:44|3266.24
02:46:45|3266.27
02:46:47|3266.27
02:46:48|3266.7
02:46:49|3266.54
02:46:50|3267.02
02:46:51|3266.99
02:46:53|3266.21
02:46:53|3266.41
02:46:55|3266.54
02:46:55|3266.23
02:46:56|3266.23
02:46:58|3266.46
02:46:59|3266.37
02:46:59|3265.79
02:47:01|3265.79
02:47:02|3265.88
02:47:02|3265.81
02:47:03|3266.12
02:47:04|3266.27
02:47:06|3266.11
02:47:07|3265.06
02:47:07|3265.
02:47:09|3265.55
02:47:10|3265.55
02:47:10|3265.35
02:47:12|3265.67
02:47:13|3265.88
02:47:14|3265.96
02:47:15|3266.04
02:47:16|3265.95
02:47:17|3266.07
02:47:18|3266.51
02:47:19|3267.24
02:47:20|3266.69
02:47:21|3268.09
02:47:23|3268.6
02:47:23|3268.2
02:47:24|3268.25
02:47:25|3268.98
02:47:27|3268.85
02:47:28|3266.77
02:47:29|3267.38
02:47:29|3268.23
02:47:30|3266.98
02:47:32|3266.75
02:47:32|3266.51
02:47:33|3266.7
02:47:34|3266.
02:47:36|3265.84
02:47:37|3265.52
02:47:38|3265.98
02:47:39|3265.45
02:47:40|3265.36
02:47:40|3264.81
02:47:42|3265.08
02:47:43|3265.25
02:47:45|3264.85
02:47:46|3265.49
02:47:47|3265.4
02:47:48|3265.88
02:47:48|3265.36
02:47:50|3265.35
02:47:51|3264.99
02:47:51|3265.24
02:47:53|3265.1
02:47:54|3265.47
02:47:55|3265.19
02:47:56|3265.36
02:47:57|3265.56
02:47:57|3264.94
02:47:58|3264.65
02:48:00|3264.79
02:48:01|3265.21
02:48:02|3265.34
02:48:02|3265.32
02:48:04|3265.32
02:48:06|3265.99
02:48:06|3265.74
02:48:07|3265.79
02:48:08|3265.81
02:48:10|3265.19
02:48:10|3265.19
02:48:11|3265.19
02:48:13|3265.79
02:48:13|3266.18
02:48:15|3266.33
02:48:15|3266.09
02:48:17|3265.78
02:48:17|3266.17
02:48:19|3266.27
02:48:19|3266.94
02:48:20|3266.94
02:48:21|3267.2
02:48:23|3267.6
02:48:24|3267.11
02:48:24|3267.2
02:48:26|3267.2
02:48:27|3266.87
02:48:28|3266.85
02:48:29|3267.04
02:48:30|3267.11
02:48:30|3266.6
02:48:31|3267.
02:48:33|3267.
02:48:33|3267.
02:48:35|3267.24
02:48:36|3267.42
02:48:37|3267.54
02:48:38|3267.54
02:48:39|3266.96
02:48:40|3266.96
02:48:41|3267.74
02:48:42|3267.7
02:48:43|3267.7
02:48:44|3267.7
02:48:46|3267.64
02:48:46|3267.56
02:48:48|3267.63
02:48:50|3267.66
02:48:50|3268.1
02:48:52|3268.33
02:48:53|3268.33
02:48:54|3268.33
02:48:55|3268.39
02:48:56|3268.15
02:48:57|3268.29
02:48:59|3268.31
02:48:59|3268.24
02:49:01|3268.97
02:49:01|3269.66
02:49:03|3269.47
02:49:04|3269.38
02:49:04|3269.33
02:49:06|3269.32
02:49:06|3269.07
02:49:07|3268.7
02:49:08|3267.98
02:49:09|3268.47
02:49:11|3268.13
02:49:11|3268.13
02:49:13|3267.89
02:49:13|3267.97
02:49:15|3267.7
02:49:15|3267.68
02:49:16|3267.57
02:49:17|3267.38
02:49:18|3267.56
02:49:19|3267.99
02:49:20|3267.96
02:49:21|3268.02
02:49:22|3268.55
02:49:24|3267.94
02:49:24|3268.03
02:49:26|3267.7
02:49:26|3267.7
02:49:27|3267.7
02:49:29|3267.93
02:49:30|3267.93
02:49:31|3267.9
02:49:32|3267.63
02:49:32|3267.95
02:49:34|3268.49
02:49:34|3267.7
02:49:35|3267.07
02:49:37|3267.04
02:49:37|3266.67
02:49:39|3266.9
02:49:39|3266.7
02:49:41|3266.88
02:49:42|3267.01
02:49:43|3267.54
02:49:43|3267.1
02:49:46|3267.09
02:49:46|3266.98
02:49:48|3267.1
02:49:49|3267.1
02:49:49|3267.1
02:49:51|3266.66
02:49:52|3266.77
02:49:52|3266.81
02:49:54|3266.81
02:49:55|3267.03
02:49:56|3266.93
02:49:57|3266.93
02:49:59|3266.61
02:50:00|3266.75
02:50:01|3266.68
02:50:02|3266.33
02:50:03|3266.46
02:50:04|3266.63
02:50:05|3267.74
02:50:06|3267.89
02:50:07|3267.98
02:50:07|3268.34
02:50:09|3268.21
02:50:10|3268.31
02:50:11|3268.23
02:50:12|3268.23
02:50:13|3268.21
02:50:15|3268.01
02:50:15|3268.4
02:50:16|3268.48
02:50:18|3268.25
02:50:18|3268.82
02:50:20|3269.
02:50:21|3269.51
02:50:22|3269.72
02:50:22|3268.8
02:50:24|3269.17
02:50:24|3268.91
02:50:25|3269.18
02:50:27|3268.81
02:50:27|3269.4
02:50:28|3269.31
02:50:29|3269.53
02:50:31|3269.84
02:50:32|3269.84
02:50:32|3270.21
02:50:33|3270.22
02:50:35|3270.48
02:50:36|3270.16
02:50:37|3270.09
02:50:37|3270.25
02:50:39|3270.49
02:50:40|3270.47
02:50:41|3270.41
02:50:42|3270.26
02:50:43|3270.29
02:50:44|3270.29
02:50:44|3271.14
02:50:47|3271.5
02:50:48|3271.59
02:50:49|3271.48
02:50:50|3271.24
02:50:51|3271.05
02:50:52|3271.29
02:50:53|3270.71
02:50:55|3270.65
02:50:56|3270.8
02:50:57|3270.58
02:50:58|3270.2
02:50:59|3270.45
02:51:00|3270.45
02:51:01|3270.11
02:51:02|3270.1
02:51:03|3270.78
02:51:04|3270.78
02:51:05|3270.43
02:51:06|3270.48
02:51:07|3270.42
02:51:07|3270.42
02:51:09|3270.55
02:51:09|3270.48
02:51:11|3270.49
02:51:11|3270.62
02:51:13|3271.39
02:51:13|3271.48
02:51:15|3271.49
02:51:15|3271.55
02:51:17|3271.31
02:51:18|3271.19
02:51:18|3271.19
02:51:19|3270.66
02:51:21|3271.07
02:51:22|3270.91
02:51:23|3270.91
02:51:23|3270.63
02:51:24|3270.66
02:51:26|3271.39
02:51:26|3271.38
02:51:28|3271.72
02:51:29|3272.16
02:51:30|3272.31
02:51:31|3271.71
02:51:32|3272.59
02:51:33|3272.81
02:51:34|3272.43
02:51:35|3272.46
02:51:36|3272.25
02:51:37|3272.18
02:51:38|3272.27
02:51:39|3272.02
02:51:40|3272.17
02:51:41|3271.97
02:51:42|3272.34
02:51:43|3271.96
02:51:44|3272.06
02:51:46|3272.23
02:51:48|3272.58
02:51:49|3272.53
02:51:49|3272.55
02:51:50|3271.6
02:51:53|3271.78
02:51:53|3271.89
02:51:54|3271.81
02:51:55|3271.96
02:51:56|3271.95
02:51:58|3272.53
02:51:59|3273.
02:51:59|3273.25
02:52:01|3272.87
02:52:02|3272.53
02:52:03|3272.35
02:52:03|3272.59
02:52:05|3272.38
02:52:06|3272.55
02:52:06|3271.92
02:52:08|3271.92
02:52:09|3272.22
02:52:09|3272.22
02:52:11|3272.22
02:52:12|3272.8
02:52:13|3272.22
02:52:14|3271.8
02:52:15|3272.38
02:52:16|3272.49
02:52:17|3272.54
02:52:18|3272.54
02:52:19|3272.28
02:52:20|3271.74
02:52:21|3272.57
02:52:22|3272.32
02:52:23|3272.44
02:52:24|3272.44
02:52:25|3272.44
02:52:26|3272.32
02:52:27|3272.32
02:52:28|3272.5
02:52:29|3272.17
02:52:30|3272.42
02:52:31|3272.42
02:52:32|3272.42
02:52:34|3272.56
02:52:34|3272.56
02:52:35|3272.47
02:52:36|3271.78
02:52:37|3272.
02:52:38|3272.
02:52:39|3271.81
02:52:40|3271.75
02:52:42|3271.93
02:52:42|3272.06
02:52:43|3271.75
02:52:44|3271.66
02:52:46|3271.66
02:52:46|3271.65
02:52:48|3271.62
02:52:49|3271.4
02:52:51|3271.25
02:52:52|3270.87
02:52:53|3270.66
02:52:53|3270.75
02:52:55|3270.92
02:52:57|3270.62
02:52:58|3270.46
02:52:59|3270.46
02:53:00|3271.5
02:53:01|3271.41
02:53:02|3272.15
02:53:04|3271.5
02:53:04|3271.03
02:53:06|3271.49
02:53:06|3271.21
02:53:07|3271.68
02:53:09|3272.15
02:53:10|3272.14
02:53:10|3272.14
02:53:13|3271.77
02:53:13|3271.77
02:53:14|3271.77
02:53:15|3271.77
02:53:17|3271.77
02:53:17|3271.77
02:53:19|3271.77
02:53:19|3271.56
02:53:21|3271.56
02:53:22|3270.8
02:53:23|3270.6
02:53:24|3270.56
02:53:25|3270.56
02:53:26|3271.09
02:53:27|3271.68
02:53:28|3271.79
02:53:29|3271.79
02:53:30|3271.9
02:53:31|3272.17
02:53:31|3272.07
02:53:32|3272.07
02:53:34|3271.9
02:53:34|3272.03
02:53:36|3272.11
02:53:36|3272.14
02:53:37|3271.95
02:53:38|3272.4
02:53:39|3272.69
02:53:41|3272.59
02:53:42|3272.9
02:53:43|3272.77
02:53:44|3272.72
02:53:45|3272.53
02:53:46|3273.02
02:53:47|3272.97
02:53:48|3273.07
02:53:50|3273.05
02:53:51|3273.09
02:53:52|3272.97
02:53:53|3272.82
02:53:53|3273.15
02:53:56|3273.05
02:53:56|3272.98
02:53:57|3273.16
02:53:59|3273.29
02:53:59|3273.29
02:54:01|3273.16
02:54:02|3272.97
02:54:02|3273.17
02:54:04|3273.17
02:54:05|3273.17
02:54:05|3273.17
02:54:07|3273.16
02:54:08|3273.17
02:54:09|3273.17
02:54:10|3273.18
02:54:11|3273.18
02:54:12|3273.36
02:54:13|3273.35
02:54:14|3273.36
02:54:15|3273.36
02:54:16|3273.09
02:54:17|3273.17
02:54:18|3273.4
02:54:19|3273.48
02:54:20|3273.48
02:54:21|3273.67
02:54:22|3273.3
02:54:23|3273.29
02:54:24|3272.18
02:54:25|3272.4
02:54:26|3272.2
02:54:27|3272.69
02:54:28|3272.69
02:54:29|3271.99
02:54:30|3271.99
02:54:31|3272.34
02:54:32|3272.34
02:54:33|3271.66
02:54:34|3271.31
02:54:35|3271.45
02:54:36|3271.49
02:54:37|3271.9
02:54:38|3271.33
02:54:39|3271.79
02:54:40|3271.79
02:54:41|3271.12
02:54:42|3271.12
02:54:43|3271.35
02:54:44|3271.46
02:54:45|3270.63
02:54:46|3270.5
02:54:47|3269.84
02:54:48|3270.37
02:54:49|3270.29
02:54:51|3270.42
02:54:51|3270.08
02:54:53|3270.08
02:54:55|3270.19
02:54:56|3270.33
02:54:58|3270.25
02:54:59|3270.36
02:54:59|3270.36
02:55:01|3270.13
02:55:03|3269.68
02:55:03|3269.73
02:55:04|3269.01
02:55:05|3268.52
02:55:06|3268.96
02:55:07|3268.88
02:55:08|3268.88
02:55:09|3268.67
02:55:10|3268.53
02:55:11|3268.57
02:55:12|3268.49
02:55:14|3267.76
02:55:14|3267.76
02:55:15|3267.3
02:55:16|3267.63
02:55:17|3267.5
02:55:18|3267.5
02:55:20|3267.85
02:55:21|3267.85
02:55:21|3267.93
02:55:22|3267.36
02:55:23|3267.69
02:55:24|3267.97
02:55:25|3267.92
02:55:27|3267.61
02:55:28|3267.59
02:55:28|3267.6
02:55:29|3267.37
02:55:30|3267.69
02:55:31|3267.59
02:55:32|3267.46
02:55:34|3267.78
02:55:35|3267.72
02:55:35|3267.12
02:55:37|3267.55
02:55:37|3267.1
02:55:38|3266.97
02:55:39|3266.99
02:55:41|3266.8
02:55:42|3267.22
02:55:43|3267.02
02:55:44|3266.87
02:55:45|3267.08
02:55:46|3267.86
02:55:47|3268.26
02:55:48|3268.39
02:55:49|3268.46
02:55:50|3268.23
02:55:51|3268.23
02:55:52|3268.1
02:55:54|3268.28
02:55:55|3268.59
02:55:56|3268.32
02:55:58|3267.59
02:55:58|3267.25
02:56:00|3267.49
02:56:00|3267.05
02:56:02|3266.96
02:56:03|3267.24
02:56:04|3267.16
02:56:05|3267.34
02:56:06|3268.
02:56:08|3268.39
02:56:09|3268.8
02:56:09|3268.34
02:56:10|3268.4
02:56:12|3267.96
02:56:12|3267.81
02:56:13|3267.74
02:56:14|3268.13
02:56:16|3267.59
02:56:16|3267.99
02:56:17|3267.73
02:56:18|3267.63
02:56:20|3267.95
02:56:20|3267.64
02:56:22|3267.63
02:56:22|3267.75
02:56:23|3268.03
02:56:24|3268.16
02:56:25|3268.45
02:56:26|3268.52
02:56:28|3268.5
02:56:29|3268.46
02:56:29|3268.72
02:56:31|3268.8
02:56:31|3269.38
02:56:32|3268.87
02:56:34|3268.26
02:56:34|3268.46
02:56:35|3268.04
02:56:36|3268.6
02:56:38|3268.01
02:56:39|3268.03
02:56:40|3268.03
02:56:41|3268.03
02:56:42|3267.87
02:56:43|3267.95
02:56:44|3267.95
02:56:45|3267.61
02:56:46|3267.84
02:56:47|3267.66
02:56:48|3268.15
02:56:49|3268.16
02:56:50|3268.55
02:56:51|3268.75
02:56:53|3268.43
02:56:54|3268.16
02:56:55|3268.16
02:56:56|3268.54
02:56:58|3269.03
02:56:59|3268.24
02:57:00|3267.7
02:57:01|3267.7
02:57:03|3267.99
02:57:04|3267.92
02:57:05|3267.94
02:57:06|3267.92
02:57:07|3267.83
02:57:08|3267.75
02:57:09|3267.61
02:57:10|3267.61
02:57:12|3268.03
02:57:12|3267.82
02:57:13|3267.82
02:57:14|3268.6
02:57:16|3268.49
02:57:16|3268.23
02:57:18|3268.12
02:57:18|3268.23
02:57:19|3268.23
02:57:20|3268.05
02:57:21|3268.52
02:57:22|3268.81
02:57:23|3268.44
02:57:24|3268.39
02:57:25|3268.38
02:57:27|3268.38
02:57:28|3268.8
02:57:29|3268.69
02:57:30|3268.21
02:57:31|3268.03
02:57:31|3268.03
02:57:32|3268.03
02:57:33|3268.77
02:57:35|3269.18
02:57:36|3269.22
02:57:37|3269.5
02:57:37|3269.5
02:57:38|3270.
02:57:39|3270.06
02:57:40|3269.86
02:57:42|3270.42
02:57:43|3270.68
02:57:43|3270.45
02:57:44|3269.6
02:57:45|3269.79
02:57:46|3269.82
02:57:47|3269.98
02:57:48|3269.81
02:57:49|3269.81
02:57:50|3270.01
02:57:52|3270.01
02:57:52|3270.51
02:57:54|3270.51
02:57:54|3270.07
02:57:56|3270.08
02:57:57|3270.42
02:57:58|3269.95
02:58:00|3270.2
02:58:01|3270.47
02:58:02|3270.21
02:58:03|3269.78
02:58:04|3269.94
02:58:04|3270.1
02:58:05|3270.37
02:58:07|3270.37
02:58:08|3270.13
02:58:09|3269.98
02:58:10|3270.47
02:58:11|3270.66
02:58:12|3270.21
02:58:13|3270.41
02:58:14|3270.54
02:58:15|3270.34
02:58:16|3270.44
02:58:17|3270.41
02:58:18|3270.68
02:58:19|3270.61
02:58:21|3270.54
02:58:22|3270.
02:58:22|3270.11
02:58:24|3270.11
02:58:24|3270.11
02:58:26|3269.64
02:58:26|3269.64
02:58:27|3269.64
02:58:28|3269.64
02:58:29|3269.93
02:58:31|3269.8
02:58:32|3269.92
02:58:33|3269.92
02:58:34|3270.23
02:58:35|3270.41
02:58:36|3270.17
02:58:37|3270.34
02:58:38|3270.15
02:58:40|3270.02
02:58:41|3270.33
02:58:42|3270.33
02:58:43|3270.06
02:58:44|3269.96
02:58:45|3269.96
02:58:46|3269.96
02:58:47|3270.
02:58:48|3269.61
02:58:49|3269.51
02:58:50|3269.97
02:58:51|3269.97
02:58:52|3269.45
02:58:53|3269.45
02:58:55|3269.44
02:58:55|3269.26
02:58:57|3269.06
02:58:58|3269.35
02:58:59|3269.35
02:59:00|3269.35
02:59:01|3269.2
02:59:02|3268.69
02:59:02|3269.01
02:59:04|3269.13
02:59:05|3268.99
02:59:06|3268.99
02:59:07|3268.52
02:59:08|3268.41
02:59:09|3268.71
02:59:10|3268.27
02:59:11|3268.27
02:59:12|3267.99
02:59:13|3267.91
02:59:14|3267.94
02:59:15|3267.58
02:59:16|3267.98
02:59:17|3267.95
02:59:18|3268.
02:59:20|3267.86
02:59:20|3267.86
02:59:22|3267.24
02:59:22|3267.
02:59:24|3266.92
02:59:25|3266.92
02:59:25|3266.93
02:59:27|3266.98
02:59:27|3266.98
02:59:28|3267.03
02:59:30|3267.44
02:59:31|3267.52
02:59:32|3267.52
02:59:32|3267.67
02:59:34|3267.41
02:59:35|3267.38
02:59:36|3267.5
02:59:37|3268.5
02:59:38|3268.04
02:59:39|3267.97
02:59:41|3267.97
02:59:42|3267.97
02:59:43|3267.79
02:59:43|3267.94
02:59:44|3267.37
02:59:45|3267.37
02:59:46|3265.8
02:59:48|3266.7
02:59:49|3266.45
02:59:49|3266.41
02:59:50|3266.64
02:59:52|3266.41
02:59:53|3265.8
02:59:53|3265.81
02:59:55|3266.3
02:59:55|3266.75
02:59:57|3266.31
02:59:57|3265.04
02:59:59|3265.1
03:00:00|3264.21
03:00:01|3264.29
03:00:02|3263.28
03:00:04|3261.95
03:00:05|3262.69
03:00:06|3262.85
03:00:06|3263.06
03:00:08|3263.54
03:00:09|3263.76
03:00:10|3263.98
03:00:11|3263.98
03:00:12|3264.16
03:00:13|3264.34
03:00:14|3263.96
03:00:15|3264.03
03:00:16|3264.03
03:00:17|3264.2
03:00:18|3265.22
03:00:18|3265.84
03:00:20|3265.83
03:00:21|3266.12
03:00:22|3265.78
03:00:23|3266.16
03:00:24|3266.16
03:00:24|3266.01
03:00:26|3266.17
03:00:27|3266.61
03:00:28|3266.78
03:00:29|3266.43
03:00:30|3264.81
03:00:32|3266.01
03:00:32|3265.78
03:00:33|3265.88
03:00:35|3266.09
03:00:35|3265.65
03:00:36|3265.44
03:00:37|3265.45
03:00:38|3266.2
03:00:39|3266.28
03:00:40|3265.72
03:00:41|3265.72
03:00:43|3265.97
03:00:43|3266.43
03:00:44|3266.43
03:00:45|3266.29
03:00:47|3266.29
03:00:48|3266.53
03:00:48|3266.53
03:00:49|3266.83
03:00:50|3267.
03:00:52|3267.
03:00:53|3267.13
03:00:54|3266.71
03:00:55|3266.7
03:00:55|3266.93
03:00:56|3266.78
03:00:58|3266.78
03:01:00|3266.74
03:01:01|3266.74
03:01:01|3267.29
03:01:02|3267.65
03:01:04|3268.51
03:01:06|3268.58
03:01:06|3268.74
03:01:07|3268.4
03:01:08|3268.66
03:01:10|3268.52
03:01:10|3268.26
03:01:11|3267.5
03:01:12|3267.22
03:01:13|3267.35
03:01:14|3266.43
03:01:15|3266.49
03:01:17|3266.37
03:01:17|3265.99
03:01:19|3266.13
03:01:20|3266.13
03:01:21|3266.49
03:01:21|3266.2
03:01:22|3266.2
03:01:23|3266.12
03:01:24|3265.86
03:01:25|3266.29
03:01:26|3266.16
03:01:28|3266.16
03:01:29|3266.04
03:01:30|3266.24
03:01:30|3266.34
03:01:32|3266.24
03:01:33|3266.36
03:01:34|3266.2
03:01:35|3266.24
03:01:36|3266.3
03:01:37|3266.3
03:01:38|3266.27
03:01:39|3267.2
03:01:40|3266.95
03:01:41|3266.97
03:01:42|3267.15
03:01:43|3267.15
03:01:44|3265.74
03:01:45|3266.
03:01:46|3266.
03:01:47|3266.21
03:01:48|3266.21
03:01:49|3265.69
03:01:50|3265.3
03:01:52|3265.3
03:01:52|3265.37
03:01:53|3265.75
03:01:54|3265.75
03:01:55|3265.66
03:01:57|3265.98
03:01:58|3265.9
03:01:59|3265.61
03:02:00|3265.61
03:02:01|3265.33
03:02:02|3264.88
03:02:03|3264.8
03:02:04|3265.
03:02:05|3265.
03:02:06|3265.03
03:02:07|3265.33
03:02:08|3266.
03:02:10|3265.63
03:02:11|3266.03
03:02:12|3266.03
03:02:13|3266.09
03:02:14|3266.15
03:02:14|3265.44
03:02:15|3265.56
03:02:16|3265.56
03:02:18|3265.56
03:02:18|3266.01
03:02:19|3266.32
03:02:20|3266.38
03:02:21|3266.38
03:02:23|3266.43
03:02:24|3266.69
03:02:24|3267.53
03:02:26|3267.45
03:02:27|3267.18
03:02:28|3267.27
03:02:28|3267.04
03:02:29|3267.36
03:02:31|3267.8
03:02:31|3267.9
03:02:33|3267.97
03:02:33|3268.24
03:02:35|3268.24
03:02:36|3268.12
03:02:36|3267.7
03:02:37|3268.24
03:02:38|3268.23
03:02:39|3268.34
03:02:41|3268.34
03:02:42|3268.34
03:02:42|3268.08
03:02:44|3268.08
03:02:45|3268.51
03:02:46|3268.06
03:02:46|3268.54
03:02:48|3268.7
03:02:49|3269.11
03:02:50|3268.8
03:02:51|3268.71
03:02:52|3268.65
03:02:53|3268.51
03:02:54|3268.6
03:02:55|3267.97
03:02:56|3268.38
03:02:57|3268.65
03:02:59|3268.77
03:03:00|3268.99
03:03:01|3267.82
03:03:01|3268.4
03:03:03|3268.4
03:03:04|3268.4
03:03:05|3268.4
03:03:05|3268.4
03:03:07|3268.8
03:03:08|3269.08
03:03:09|3268.95
03:03:10|3268.87
03:03:11|3269.14
03:03:12|3268.79
03:03:13|3269.15
03:03:14|3269.14
03:03:16|3269.7
03:03:16|3269.05
03:03:18|3269.37
03:03:19|3269.37
03:03:20|3269.37
03:03:21|3269.37
03:03:22|3270.05
03:03:23|3270.05
03:03:24|3270.41
03:03:25|3270.41
03:03:26|3270.08
03:03:27|3270.07
03:03:28|3270.07
03:03:29|3270.
03:03:30|3270.
03:03:31|3269.91
03:03:32|3269.92
03:03:33|3269.92
03:03:34|3270.3
03:03:35|3269.4
03:03:36|3269.
03:03:37|3268.98
03:03:38|3269.01
03:03:39|3269.01
03:03:40|3269.04
03:03:41|3269.04
03:03:42|3269.04
03:03:43|3269.1
03:03:44|3269.1
03:03:45|3269.1
03:03:46|3268.81
03:03:47|3268.91
03:03:48|3268.42
03:03:49|3268.42
03:03:50|3268.42
03:03:52|3268.42
03:03:52|3266.75
03:03:53|3266.75
03:03:54|3267.06
03:03:55|3267.48
03:03:56|3266.72
03:03:57|3266.56
03:03:59|3266.56
03:04:01|3266.81
03:04:01|3266.05
03:04:02|3266.64
03:04:04|3266.56
03:04:05|3267.
03:04:05|3266.87
03:04:07|3266.87
03:04:09|3266.87
03:04:09|3266.05
03:04:11|3265.87
03:04:11|3266.32
03:04:13|3267.
03:04:13|3266.87
03:04:14|3266.73
03:04:16|3266.72
03:04:17|3266.72
03:04:17|3266.66
03:04:18|3266.7
03:04:20|3266.71
03:04:21|3266.81
03:04:21|3266.79
03:04:23|3266.72
03:04:24|3266.74
03:04:24|3266.77
03:04:26|3266.72
03:04:27|3266.72
03:04:27|3266.72
03:04:29|3266.72
03:04:30|3266.66
03:04:30|3266.96
03:04:31|3266.96
03:04:32|3266.96
03:04:33|3266.96
03:04:34|3266.96
03:04:35|3266.96
03:04:36|3266.96
03:04:37|3266.96
03:04:38|3266.96
03:04:39|3266.96
03:04:40|3266.96
03:04:42|3266.96
03:04:42|3266.96
03:04:43|3266.96
03:04:44|3266.96
03:04:45|3266.22
03:04:46|3266.75
03:04:48|3266.75
03:04:49|3266.12
03:04:50|3266.12
03:04:51|3266.12
03:04:51|3266.12
03:04:53|3266.12
03:04:54|3265.76
03:04:55|3266.31
03:04:56|3266.31
03:04:57|3266.31
03:04:58|3266.31
03:04:58|3266.31
03:05:01|3266.31
03:05:02|3265.97
03:05:04|3265.44
03:05:05|3265.99
03:05:05|3264.64
03:05:06|3265.08
03:05:08|3264.98
03:05:09|3265.33
03:05:10|3265.33
03:05:11|3265.33
03:05:11|3264.96
03:05:13|3264.96
03:05:14|3264.96
03:05:15|3264.96
03:05:16|3264.42
03:05:17|3265.25
03:05:17|3264.15
03:05:19|3264.05
03:05:20|3263.65
03:05:21|3264.13
03:05:21|3264.13
03:05:23|3263.74
03:05:24|3263.15
03:05:25|3263.15
03:05:26|3263.5
03:05:27|3263.5
03:05:28|3263.5
03:05:29|3263.5
03:05:30|3262.93
03:05:31|3262.9
03:05:32|3262.9
03:05:33|3262.9
03:05:34|3262.9
03:05:35|3262.85
03:05:36|3261.64
03:05:37|3261.64
03:05:38|3261.3
03:05:39|3262.03
03:05:40|3262.58
03:05:41|3262.57
03:05:42|3262.58
03:05:43|3263.03
03:05:44|3263.03
03:05:45|3262.98
03:05:46|3263.17
03:05:47|3263.7
03:05:48|3262.85
03:05:49|3262.92
03:05:50|3263.63
03:05:51|3264.23
03:05:52|3263.84
03:05:53|3263.75
03:05:54|3263.82
03:05:55|3264.49
03:05:56|3264.5
03:05:57|3263.98
03:05:58|3264.47
03:05:59|3264.47
03:06:00|3264.6
03:06:02|3264.23
03:06:03|3263.69
03:06:04|3263.91
03:06:04|3263.16
03:06:05|3264.13
03:06:07|3263.57
03:06:08|3263.57
03:06:09|3264.24
03:06:10|3264.58
03:06:12|3265.25
03:06:12|3265.
03:06:13|3265.33
03:06:14|3264.94
03:06:16|3264.94
03:06:16|3264.94
03:06:17|3264.96
03:06:18|3264.97
03:06:19|3265.49
03:06:21|3265.1
03:06:21|3265.24
03:06:23|3265.6
03:06:24|3265.47
03:06:25|3266.11
03:06:25|3266.51
03:06:27|3266.51
03:06:28|3265.84
03:06:28|3265.42
03:06:29|3265.67
03:06:31|3266.03
03:06:32|3266.03
03:06:32|3266.03
03:06:33|3265.08
03:06:35|3265.08
03:06:35|3264.91
03:06:36|3264.91
03:06:38|3264.21
03:06:39|3264.56
03:06:40|3264.56
03:06:41|3264.56
03:06:42|3264.29
03:06:43|3264.29
03:06:44|3264.33
03:06:45|3264.33
03:06:46|3264.33
03:06:47|3264.33
03:06:48|3264.33
03:06:49|3264.69
03:06:50|3264.47
03:06:51|3264.18
03:06:52|3263.95
03:06:53|3260.98
03:06:54|3261.77
03:06:55|3261.61
03:06:57|3261.1
03:06:57|3261.1
03:06:58|3260.77
03:06:59|3261.09
03:07:00|3261.
03:07:01|3260.75
03:07:03|3260.82
03:07:05|3260.95
03:07:05|3260.58
03:07:07|3261.69
03:07:07|3259.23
03:07:09|3259.92
03:07:10|3258.
03:07:10|3258.25
03:07:12|3257.47
03:07:13|3258.15
03:07:14|3257.42
03:07:15|3257.05
03:07:16|3256.64
03:07:17|3256.95
03:07:18|3256.1
03:07:20|3256.1
03:07:20|3256.67
03:07:22|3257.27
03:07:23|3256.85
03:07:23|3257.63
03:07:25|3257.63
03:07:25|3257.63
03:07:27|3257.22
03:07:27|3257.23
03:07:28|3254.5
03:07:30|3253.26
03:07:30|3255.49
03:07:32|3255.63
03:07:33|3256.08
03:07:34|3257.15
03:07:35|3256.39
03:07:36|3254.99
03:07:37|3256.61
03:07:38|3255.95
03:07:39|3256.29
03:07:41|3256.29
03:07:41|3255.37
03:07:42|3255.34
03:07:43|3255.25
03:07:44|3255.7
03:07:46|3255.64
03:07:46|3255.85
03:07:48|3255.92
03:07:49|3256.3
03:07:50|3256.84
03:07:51|3257.14
03:07:52|3257.42
03:07:53|3257.92
03:07:55|3257.96
03:07:55|3258.92
03:07:57|3259.86
03:07:57|3259.42
03:07:58|3259.45
03:07:59|3259.45
03:08:01|3259.81
03:08:01|3259.93
03:08:03|3260.85
03:08:04|3260.93
03:08:05|3259.59
03:08:06|3259.73
03:08:08|3259.6
03:08:09|3259.61
03:08:09|3259.61
03:08:11|3259.94
03:08:12|3259.94
03:08:13|3259.94
03:08:14|3260.53
03:08:15|3259.96
03:08:16|3260.83
03:08:17|3260.14
03:08:18|3259.21
03:08:19|3259.7
03:08:20|3259.7
03:08:21|3259.63
03:08:22|3259.63
03:08:23|3259.94
03:08:24|3260.27
03:08:26|3260.6
03:08:26|3260.6
03:08:27|3260.89
03:08:29|3260.89
03:08:29|3260.99
03:08:30|3261.17
03:08:32|3261.53
03:08:33|3261.86
03:08:33|3261.97
03:08:35|3261.65
03:08:35|3261.64
03:08:36|3262.07
03:08:37|3262.5
03:08:38|3262.44
03:08:39|3263.37
03:08:41|3263.31
03:08:41|3263.31
03:08:43|3263.7
03:08:43|3263.35
03:08:44|3263.36
03:08:45|3263.36
03:08:46|3263.08
03:08:47|3262.48
03:08:48|3262.44
03:08:49|3261.05
03:08:51|3260.6
03:08:51|3260.6
03:08:52|3260.69
03:08:53|3260.08
03:08:54|3260.04
03:08:55|3260.04
03:08:56|3259.83
03:08:58|3259.83
03:08:59|3259.1
03:09:00|3259.94
03:09:01|3259.17
03:09:01|3258.93
03:09:03|3257.47
03:09:04|3257.74
03:09:05|3257.74
03:09:06|3257.74
03:09:07|3257.74
03:09:08|3258.8
03:09:09|3259.42
03:09:11|3260.24
03:09:11|3260.41
03:09:12|3258.14
03:09:14|3257.05
03:09:15|3256.55
03:09:16|3256.49
03:09:17|3256.32
03:09:18|3256.33
03:09:20|3256.19
03:09:20|3256.19
03:09:21|3256.19
03:09:22|3256.19
03:09:24|3256.06
03:09:24|3256.06
03:09:26|3256.06
03:09:27|3256.06
03:09:28|3255.02
03:09:29|3254.17
03:09:30|3254.17
03:09:31|3255.66
03:09:32|3255.91
03:09:33|3255.98
03:09:35|3255.6
03:09:36|3255.99
03:09:37|3255.56
03:09:38|3255.56
03:09:38|3255.55
03:09:40|3255.55
03:09:40|3255.55
03:09:42|3255.89
03:09:42|3255.89
03:09:43|3255.89
03:09:44|3255.89
03:09:46|3255.89
03:09:47|3255.89
03:09:47|3255.74
03:09:48|3255.74
03:09:50|3255.74
03:09:50|3255.74
03:09:51|3255.83
03:09:53|3255.84
03:09:54|3255.84
03:09:55|3255.52
03:09:56|3255.52
03:09:57|3255.52
03:09:58|3255.09
03:09:59|3255.09
03:10:00|3255.24
03:10:01|3255.81
03:10:02|3255.93
03:10:03|3256.
03:10:05|3256.
03:10:06|3255.58
03:10:08|3256.28
03:10:09|3256.89
03:10:10|3256.89
03:10:11|3256.89
03:10:12|3256.89
03:10:13|3258.29
03:10:14|3258.33
03:10:15|3258.63
03:10:16|3258.32
03:10:17|3257.72
03:10:18|3257.82
03:10:20|3258.29
03:10:20|3257.35
03:10:22|3257.81
03:10:22|3257.68
03:10:23|3256.57
03:10:24|3256.13
03:10:26|3256.51
03:10:27|3256.51
03:10:28|3256.51
03:10:30|3256.29
03:10:31|3256.29
03:10:32|3256.29
03:10:33|3255.6
03:10:34|3255.51
03:10:36|3255.89
03:10:37|3255.73
03:10:38|3255.73
03:10:39|3255.73
03:10:40|3255.73
03:10:40|3255.3
03:10:42|3255.3
03:10:44|3255.3
03:10:44|3255.99
03:10:46|3255.99
03:10:47|3255.99
03:10:48|3255.99
03:10:49|3255.99
03:10:51|3256.47
03:10:52|3256.4
03:10:52|3256.4
03:10:54|3256.4
03:10:55|3256.4
03:10:56|3256.33
03:10:57|3256.57
03:10:57|3256.54
03:10:58|3256.54
03:10:59|3256.54
03:11:00|3256.54
03:11:02|3256.54
03:11:03|3255.99
03:11:05|3255.67
03:11:05|3255.67
03:11:06|3255.67
03:11:07|3255.67
03:11:09|3255.15
03:11:09|3255.15
03:11:10|3255.15
03:11:12|3255.18
03:11:12|3255.18
03:11:14|3255.62
03:11:14|3255.77
03:11:16|3256.2
03:11:17|3256.43
03:11:18|3255.82
03:11:19|3255.86
03:11:20|3255.86
03:11:21|3255.86
03:11:22|3256.82
03:11:23|3257.5
03:11:24|3257.37
03:11:25|3257.37
03:11:26|3257.37
03:11:27|3257.35
03:11:28|3257.34
03:11:30|3258.76
03:11:31|3257.07
03:11:32|3257.
03:11:33|3257.
03:11:35|3257.
03:11:35|3257.
03:11:37|3257.
03:11:38|3257.
03:11:39|3257.27
03:11:39|3257.26
03:11:41|3257.26
03:11:42|3256.5
03:11:43|3255.82
03:11:44|3255.97
03:11:45|3255.49
03:11:46|3255.75
03:11:47|3255.79
03:11:48|3255.83
03:11:48|3255.09
03:11:50|3255.47
03:11:51|3255.66
03:11:52|3255.51
03:11:53|3255.47
03:11:54|3255.8
03:11:55|3255.97
03:11:56|3255.98
03:11:57|3255.97
03:11:58|3255.94
03:11:59|3255.94
03:12:01|3256.17
03:12:02|3256.17
03:12:03|3256.15
03:12:03|3256.26
03:12:05|3257.08
03:12:05|3256.28
03:12:06|3256.28
03:12:07|3255.51
03:12:08|3255.51
03:12:10|3255.51
03:12:12|3255.51
03:12:12|3255.51
03:12:14|3255.36
03:12:15|3255.36
03:12:16|3255.36
03:12:17|3255.36
03:12:18|3256.12
03:12:18|3256.12
03:12:20|3256.12
03:12:20|3255.31
03:12:21|3255.31
03:12:23|3255.31
03:12:23|3255.47
03:12:24|3255.47
03:12:25|3255.17
03:12:27|3254.55
03:12:27|3255.02
03:12:29|3254.39
03:12:30|3254.58
03:12:31|3254.68
03:12:32|3254.26
03:12:33|3254.53
03:12:33|3254.42
03:12:36|3254.43
03:12:37|3254.42
03:12:38|3254.42
03:12:39|3254.42
03:12:39|3254.42
03:12:41|3254.42
03:12:41|3254.42
03:12:44|3254.42
03:12:45|3254.65
03:12:46|3254.65
03:12:47|3254.61
03:12:48|3254.94
03:12:49|3255.
03:12:50|3255.
03:12:51|3255.
03:12:52|3255.99
03:12:53|3256.96
03:12:54|3257.5
03:12:55|3257.56
03:12:56|3258.09
03:12:57|3258.13
03:12:58|3258.28
03:12:59|3258.23
03:13:00|3259.28
03:13:01|3258.74
03:13:02|3258.47
03:13:03|3258.47
03:13:04|3260.25
03:13:05|3260.25
03:13:06|3260.41
03:13:07|3260.41
03:13:08|3261.5
03:13:10|3262.37
03:13:10|3263.37
03:13:11|3262.72
03:13:12|3262.77
03:13:14|3262.42
03:13:15|3262.08
03:13:16|3262.27
03:13:17|3262.25
03:13:18|3262.75
03:13:19|3261.53
03:13:21|3261.53
03:13:22|3261.17
03:13:22|3261.16
03:13:23|3260.42
03:13:24|3260.01
03:13:25|3260.39
03:13:26|3259.76
03:13:27|3259.85
03:13:28|3259.83
03:13:30|3260.03
03:13:31|3259.88
03:13:32|3259.88
03:13:33|3259.98
03:13:35|3259.98
03:13:35|3259.87
03:13:37|3260.21
03:13:38|3259.78
03:13:39|3259.78
03:13:39|3259.12
03:13:42|3259.22
03:13:43|3259.89
03:13:43|3259.68
03:13:44|3259.68
03:13:45|3259.54
03:13:47|3259.45
03:13:48|3259.45
03:13:49|3259.2
03:13:50|3258.45
03:13:51|3258.48
03:13:52|3258.64
03:13:53|3258.64
03:13:53|3258.64
03:13:54|3258.64
03:13:56|3258.61
03:13:57|3258.32
03:13:57|3258.32
03:13:58|3258.33
03:13:59|3258.05
03:14:01|3258.05
03:14:01|3258.6
03:14:03|3258.72
03:14:04|3259.47
03:14:05|3259.47
03:14:07|3259.47
03:14:07|3259.2
03:14:09|3259.1
03:14:09|3259.13
03:14:11|3260.51
03:14:12|3260.51
03:14:13|3260.51
03:14:14|3260.54
03:14:15|3261.1
03:14:16|3260.68
03:14:17|3260.68
03:14:18|3260.68
03:14:19|3260.87
03:14:20|3260.75
03:14:21|3261.01
03:14:22|3260.79
03:14:23|3260.79
03:14:24|3260.93
03:14:25|3260.72
03:14:26|3260.72
03:14:27|3261.46
03:14:28|3261.46
03:14:29|3261.63
03:14:30|3261.63
03:14:31|3261.42
03:14:32|3260.12
03:14:33|3260.6
03:14:34|3260.6
03:14:36|3260.6
03:14:36|3260.6
03:14:37|3260.6
03:14:39|3261.84
03:14:40|3261.81
03:14:40|3261.81
03:14:41|3261.64
03:14:42|3261.11
03:14:43|3261.11
03:14:44|3261.49
03:14:45|3261.49
03:14:46|3261.49
03:14:48|3261.49
03:14:49|3261.64
03:14:49|3261.64
03:14:50|3261.14
03:14:52|3261.14
03:14:53|3261.14
03:14:54|3260.5
03:14:55|3260.5
03:14:56|3260.5
03:14:57|3260.5
03:14:57|3260.5
03:14:59|3260.5
03:15:00|3260.47
03:15:00|3260.29
03:15:03|3261.36
03:15:03|3261.39
03:15:04|3261.39
03:15:06|3261.27
03:15:07|3261.27
03:15:08|3261.27
03:15:08|3261.18
03:15:10|3261.18
03:15:11|3261.18
03:15:12|3261.38
03:15:13|3261.38
03:15:14|3261.38
03:15:15|3261.64
03:15:16|3261.64
03:15:17|3261.68
03:15:19|3261.68
03:15:19|3261.7
03:15:20|3261.7
03:15:21|3262.41
03:15:22|3262.49
03:15:23|3262.49
03:15:25|3262.49
03:15:25|3262.49
03:15:27|3262.49
03:15:27|3262.43
03:15:29|3262.43
03:15:29|3262.65
03:15:31|3262.65
03:15:31|3262.65
03:15:33|3262.79
03:15:33|3262.79
03:15:35|3262.79
03:15:35|3262.79
03:15:37|3262.79
03:15:38|3262.79
03:15:38|3262.17
03:15:39|3262.13
03:15:40|3262.13
03:15:42|3262.13
03:15:43|3262.13
03:15:44|3262.13
03:15:45|3262.13
03:15:46|3262.13
03:15:47|3262.13
03:15:47|3262.28
03:15:49|3262.28
03:15:49|3262.28
03:15:51|3262.28
03:15:52|3262.28
03:15:53|3261.86
03:15:54|3261.29
03:15:54|3261.29
03:15:56|3261.09
03:15:57|3261.09
03:15:58|3260.95
03:16:00|3260.87
03:16:00|3260.87
03:16:02|3260.87
03:16:03|3260.87
03:16:04|3260.87
03:16:05|3260.05
03:16:06|3259.55
03:16:07|3259.16
03:16:08|3259.44
03:16:09|3259.44
03:16:10|3259.61
03:16:11|3259.14
03:16:13|3260.
03:16:13|3260.32
03:16:15|3260.32
03:16:15|3260.61
03:16:16|3261.55
03:16:17|3261.56
03:16:19|3260.75
03:16:19|3260.61
03:16:21|3260.7
03:16:22|3261.1
03:16:23|3261.1
03:16:24|3261.22
03:16:25|3261.22
03:16:26|3261.22
03:16:27|3261.31
03:16:28|3263.17
03:16:30|3264.
03:16:30|3262.82
03:16:32|3262.89
03:16:32|3262.9
03:16:34|3262.9
03:16:34|3262.07
03:16:35|3261.68
03:16:36|3261.68
03:16:38|3262.56
03:16:38|3262.63
03:16:39|3262.91
03:16:41|3262.91
03:16:41|3262.58
03:16:42|3264.34
03:16:43|3263.34
03:16:44|3263.34
03:16:45|3263.33
03:16:46|3264.29
03:16:47|3262.63
03:16:48|3264.64
03:16:50|3264.99
03:16:50|3265.81
03:16:51|3266.18
03:16:52|3266.18
03:16:54|3267.6
03:16:55|3268.26
03:16:55|3267.77
03:16:57|3268.47
03:16:57|3267.37
03:16:58|3267.23
03:17:00|3267.23
03:17:01|3267.05
03:17:02|3266.9
03:17:04|3265.73
03:17:05|3265.39
03:17:06|3265.63
03:17:07|3265.63
03:17:08|3265.1
03:17:09|3265.1
03:17:09|3264.82
03:17:12|3264.49
03:17:12|3264.14
03:17:13|3264.19
03:17:14|3264.19
03:17:16|3264.14
03:17:16|3264.14
03:17:17|3266.32
03:17:19|3266.79
03:17:19|3266.79
03:17:20|3266.58
03:17:21|3265.87
03:17:22|3265.87
03:17:24|3265.87
03:17:25|3265.87
03:17:26|3265.1
03:17:26|3265.1
03:17:28|3265.09
03:17:29|3264.35
03:17:29|3264.66
03:17:31|3264.66
03:17:32|3264.66
03:17:32|3264.65
03:17:34|3263.67
03:17:34|3263.79
03:17:36|3264.01
03:17:37|3263.24
03:17:37|3263.24
03:17:39|3263.51
03:17:39|3263.01
03:17:41|3263.46
03:17:42|3263.82
03:17:43|3263.92
03:17:43|3264.95
03:17:45|3264.95
03:17:45|3264.95
03:17:47|3264.96
03:17:48|3264.74
03:17:48|3264.74
03:17:50|3264.88
03:17:51|3264.88
03:17:52|3264.88
03:17:53|3264.88
03:17:54|3264.88
03:17:55|3264.88
03:17:56|3265.21
03:17:57|3264.21
03:17:58|3264.21
03:17:59|3265.01
03:18:00|3265.01
03:18:02|3265.65
03:18:02|3265.65
03:18:04|3265.7
03:18:05|3265.07
03:18:06|3265.88
03:18:07|3265.88
03:18:08|3265.88
03:18:09|3265.88
03:18:10|3265.88
03:18:11|3265.88
03:18:12|3265.88
03:18:13|3266.21
03:18:14|3266.87
03:18:15|3266.92
03:18:16|3267.13
03:18:17|3266.66
03:18:18|3267.19
03:18:19|3267.35
03:18:21|3267.1
03:18:21|3267.74
03:18:22|3267.74
03:18:24|3267.74
03:18:24|3267.08
03:18:25|3266.38
03:18:27|3266.38
03:18:28|3266.38
03:18:29|3266.74
03:18:31|3267.
03:18:31|3267.
03:18:33|3267.
03:18:33|3267.08
03:18:34|3267.21
03:18:36|3267.21
03:18:36|3267.6
03:18:37|3267.6
03:18:39|3267.6
03:18:39|3267.15
03:18:41|3267.15
03:18:41|3267.15
03:18:42|3266.84
03:18:43|3266.84
03:18:44|3266.84
03:18:45|3266.62
03:18:46|3266.62
03:18:47|3266.25
03:18:48|3266.25
03:18:49|3266.25
03:18:51|3266.25
03:18:51|3266.57
03:18:52|3266.5
03:18:53|3266.74
03:18:54|3265.38
03:18:55|3265.73
03:18:56|3266.5
03:18:57|3266.32
03:18:58|3266.32
03:19:00|3266.5
03:19:00|3266.5
03:19:02|3266.5
03:19:02|3266.5
03:19:04|3267.
03:19:05|3267.59
03:19:07|3268.16
03:19:07|3268.56
03:19:09|3269.32
03:19:10|3268.85
03:19:11|3268.51
03:19:12|3268.51
03:19:14|3268.87
03:19:15|3268.5
03:19:15|3268.51
03:19:16|3268.37
03:19:18|3268.37
03:19:19|3268.16
03:19:19|3268.66
03:19:20|3268.66
03:19:21|3268.51
03:19:22|3268.51
03:19:23|3269.24
03:19:24|3268.77
03:19:25|3268.77
03:19:27|3269.29
03:19:27|3269.18
03:19:28|3269.18
03:19:29|3268.29
03:19:30|3268.29
03:19:31|3268.29
03:19:32|3268.29
03:19:33|3268.05
03:19:35|3268.05
03:19:35|3268.06
03:19:36|3267.64
03:19:38|3267.47
03:19:38|3267.47
03:19:39|3267.86
03:19:40|3267.86
03:19:41|3267.85
03:19:42|3267.85
03:19:43|3267.85
03:19:45|3267.85
03:19:45|3267.85
03:19:46|3268.56
03:19:47|3268.56
03:19:49|3268.56
03:19:50|3268.78
03:19:50|3268.77
03:19:51|3268.77
03:19:52|3268.77
03:19:53|3268.77
03:19:55|3268.72
03:19:56|3268.72
03:19:56|3268.76
03:19:57|3269.26
03:19:58|3269.26
03:19:59|3269.26
03:20:00|3268.69
03:20:01|3268.54
03:20:03|3268.82
03:20:03|3268.82
03:20:05|3268.86
03:20:06|3268.86
03:20:07|3269.68
03:20:08|3269.68
03:20:09|3269.68
03:20:10|3269.02
03:20:11|3269.02
03:20:12|3269.02
03:20:13|3269.02
03:20:14|3269.02
03:20:16|3269.68
03:20:17|3270.26
03:20:17|3270.26
03:20:19|3269.68
03:20:20|3269.68
03:20:20|3269.68
03:20:23|3269.53
03:20:24|3269.34
03:20:24|3270.42
03:20:26|3269.93
03:20:28|3270.29
03:20:28|3271.01
03:20:29|3271.01
03:20:31|3271.01
03:20:32|3271.33
03:20:33|3271.33
03:20:34|3271.33
03:20:35|3271.54
03:20:36|3271.72
03:20:37|3271.27
03:20:39|3271.27
03:20:39|3271.27
03:20:40|3271.34
03:20:41|3271.34
03:20:43|3271.34
03:20:45|3271.
03:20:45|3271.
03:20:47|3270.55
03:20:48|3269.78
03:20:48|3269.78
03:20:50|3269.78
03:20:50|3269.78
03:20:52|3269.78
03:20:53|3269.78
03:20:54|3269.78
03:20:55|3269.42
03:20:56|3269.42
03:20:57|3269.42
03:20:58|3271.52
03:20:59|3271.52
03:21:00|3271.6
03:21:01|3271.21
03:21:03|3271.25
03:21:03|3271.41
03:21:04|3271.41
03:21:06|3272.5
03:21:07|3272.5
03:21:08|3271.41
03:21:08|3271.24
03:21:10|3271.24
03:21:10|3271.77
03:21:12|3271.83
03:21:12|3271.34
03:21:14|3271.34
03:21:15|3271.34
03:21:16|3271.34
03:21:16|3270.96
03:21:17|3271.05
03:21:19|3271.05
03:21:19|3271.01
03:21:21|3271.01
03:21:22|3270.35
03:21:23|3270.71
03:21:24|3270.35
03:21:24|3270.35
03:21:25|3269.77
03:21:27|3269.74
03:21:28|3269.74
03:21:29|3269.74
03:21:30|3269.74
03:21:30|3269.74
03:21:31|3270.77
03:21:33|3271.73
03:21:34|3271.11
03:21:36|3272.16
03:21:37|3271.51
03:21:38|3271.51
03:21:38|3271.95
03:21:39|3272.13
03:21:40|3271.47
03:21:42|3271.29
03:21:42|3271.29
03:21:44|3271.47
03:21:45|3271.59
03:21:45|3271.59
03:21:47|3272.66
03:21:48|3273.07
03:21:49|3273.07
03:21:50|3272.48
03:21:51|3272.81
03:21:52|3272.81
03:21:53|3273.19
03:21:54|3273.19
03:21:55|3273.14
03:21:56|3273.14
03:21:57|3273.17
03:21:58|3273.17
03:22:00|3273.41
03:22:01|3273.49
03:22:01|3272.58
03:22:03|3273.49
03:22:04|3273.3
03:22:05|3273.3
03:22:06|3273.3
03:22:07|3273.21
03:22:07|3273.21
03:22:09|3273.21
03:22:09|3273.21
03:22:13|3273.49
03:22:14|3273.56
03:22:15|3273.36
03:22:16|3274.6
03:22:17|3275.48
03:22:18|3275.78
03:22:20|3275.05
03:22:21|3274.89
03:22:23|3275.07
03:22:23|3275.07
03:22:24|3274.27
03:22:26|3274.73
03:22:26|3274.28
03:22:28|3275.07
03:22:29|3275.07
03:22:30|3275.19
03:22:31|3275.1
03:22:32|3275.1
03:22:33|3275.18
03:22:34|3275.18
03:22:35|3274.62
03:22:36|3274.13
03:22:37|3274.15
03:22:38|3274.15
03:22:39|3274.15
03:22:40|3274.53
03:22:41|3274.53
03:22:42|3274.53
03:22:43|3274.53
03:22:45|3274.53
03:22:46|3274.53
03:22:47|3274.07
03:22:48|3274.07
03:22:49|3273.75
03:22:50|3273.75
03:22:50|3273.6
03:22:51|3273.62
03:22:53|3272.97
03:22:54|3272.97
03:22:55|3272.97
03:22:56|3272.97
03:22:56|3273.44
03:22:57|3273.44
03:22:58|3274.65
03:23:00|3275.16
03:23:00|3274.9
03:23:01|3274.98
03:23:03|3274.98
03:23:04|3275.76
03:23:05|3275.83
03:23:05|3276.05
03:23:07|3275.64
03:23:08|3276.3
03:23:09|3276.3
03:23:10|3276.3
03:23:11|3276.3
03:23:12|3274.35
03:23:13|3274.35
03:23:14|3274.25
03:23:15|3274.25
03:23:16|3274.25
03:23:17|3273.62
03:23:18|3273.62
03:23:19|3273.62
03:23:20|3273.94
03:23:22|3273.48
03:23:23|3273.47
03:23:24|3273.94
03:23:25|3273.94
03:23:26|3273.55
03:23:26|3273.55
03:23:28|3273.55
03:23:29|3273.81
03:23:30|3273.81
03:23:31|3273.81
03:23:32|3273.81
03:23:32|3273.81
03:23:34|3274.94
03:23:35|3274.94
03:23:36|3274.84
03:23:36|3275.09
03:23:38|3274.91
03:23:39|3275.21
03:23:40|3274.99
03:23:41|3275.04
03:23:42|3275.04
03:23:43|3274.71
03:23:44|3274.96
03:23:45|3274.96
03:23:47|3274.99
03:23:48|3274.99
03:23:49|3274.99
03:23:49|3274.16
03:23:51|3274.16
03:23:52|3274.16
03:23:53|3273.64
03:23:53|3273.64
03:23:54|3274.08
03:23:55|3274.08
03:23:57|3273.73
03:23:58|3273.65
03:23:59|3273.16
03:24:00|3273.16
03:24:00|3273.16
03:24:02|3273.13
03:24:04|3272.72
03:24:04|3273.27
03:24:05|3273.27
03:24:07|3273.27
03:24:07|3272.55
03:24:08|3271.99
03:24:10|3271.55
03:24:10|3271.36
03:24:11|3271.09
03:24:13|3271.09
03:24:13|3271.05
03:24:14|3270.77
03:24:15|3271.02
03:24:16|3270.26
03:24:17|3269.88
03:24:18|3269.97
03:24:19|3270.2
03:24:21|3270.2
03:24:21|3270.01
03:24:22|3269.58
03:24:23|3269.55
03:24:24|3269.1
03:24:26|3269.77
03:24:27|3269.56
03:24:27|3269.56
03:24:29|3269.68
03:24:30|3269.68
03:24:31|3269.68
03:24:32|3269.49
03:24:33|3269.49
03:24:34|3270.99
03:24:35|3271.25
03:24:36|3270.08
03:24:38|3270.08
03:24:39|3270.08
03:24:39|3270.08
03:24:41|3270.08
03:24:42|3270.27
03:24:43|3269.81
03:24:44|3269.74
03:24:44|3269.41
03:24:45|3269.66
03:24:47|3269.66
03:24:48|3269.56
03:24:48|3269.56
03:24:49|3269.56
03:24:51|3269.56
03:24:52|3269.56
03:24:53|3269.36
03:24:54|3269.92
03:24:55|3269.92
03:24:56|3269.35
03:24:57|3269.35
03:24:58|3269.6
03:24:59|3269.6
03:25:00|3269.6
03:25:01|3269.6
03:25:02|3268.86
03:25:03|3268.57
03:25:04|3268.57
03:25:05|3268.57
03:25:06|3269.22
03:25:07|3269.5
03:25:08|3269.5
03:25:10|3269.5
03:25:11|3270.23
03:25:12|3270.28
03:25:12|3270.72
03:25:14|3270.4
03:25:14|3270.4
03:25:15|3270.48
03:25:16|3269.7
03:25:17|3269.03
03:25:19|3268.82
03:25:20|3268.23
03:25:21|3268.53
03:25:22|3267.64
03:25:23|3268.43
03:25:25|3268.43
03:25:25|3268.43
03:25:26|3268.43
03:25:27|3268.43
03:25:29|3267.5
03:25:30|3267.5
03:25:30|3267.5
03:25:32|3267.5
03:25:33|3268.
03:25:33|3267.8
03:25:36|3267.74
03:25:37|3267.74
03:25:37|3267.43
03:25:39|3268.07
03:25:40|3268.07
03:25:40|3268.07
03:25:42|3268.07
03:25:42|3267.19
03:25:43|3267.79
03:25:44|3267.79
03:25:46|3267.79
03:25:46|3267.79
03:25:47|3267.79
03:25:49|3267.79
03:25:50|3267.48
03:25:50|3267.56
03:25:52|3267.53
03:25:53|3267.53
03:25:53|3268.49
03:25:54|3268.72
03:25:56|3269.
03:25:57|3269.14
03:25:58|3268.76
03:25:59|3268.36
03:26:00|3268.36
03:26:01|3268.38
03:26:02|3268.38
03:26:03|3267.92
03:26:04|3267.38
03:26:05|3267.38
03:26:06|3267.73
03:26:07|3266.93
03:26:08|3266.7
03:26:09|3265.95
03:26:10|3265.51
03:26:11|3265.87
03:26:12|3264.05
03:26:13|3263.91
03:26:14|3263.91
03:26:15|3263.91
03:26:16|3264.66
03:26:17|3264.45
03:26:18|3264.45
03:26:19|3264.73
03:26:21|3265.37
03:26:22|3263.75
03:26:22|3264.25
03:26:23|3264.23
03:26:25|3263.83
03:26:27|3263.05
03:26:28|3264.32
03:26:28|3263.79
03:26:30|3264.87
03:26:31|3264.18
03:26:32|3263.96
03:26:33|3263.96
03:26:34|3263.96
03:26:35|3263.96
03:26:36|3263.96
03:26:37|3262.9
03:26:38|3262.12
03:26:39|3263.5
03:26:40|3263.5
03:26:41|3263.82
03:26:42|3263.82
03:26:43|3263.61
03:26:44|3263.61
03:26:45|3263.84
03:26:46|3263.71
03:26:47|3264.05
03:26:49|3263.67
03:26:49|3263.9
03:26:50|3264.19
03:26:51|3264.19
03:26:52|3263.88
03:26:54|3264.2
03:26:55|3264.58
03:26:56|3264.58
03:26:57|3264.3
03:26:57|3264.3
03:26:59|3263.75
03:27:00|3264.3
03:27:01|3264.3
03:27:02|3264.3
03:27:03|3264.3
03:27:05|3264.3
03:27:05|3265.06
03:27:06|3265.5
03:27:07|3265.5
03:27:08|3263.74
03:27:09|3263.98
03:27:11|3263.99
03:27:12|3263.47
03:27:12|3263.95
03:27:14|3264.
03:27:14|3264.
03:27:16|3263.17
03:27:17|3263.17
03:27:18|3263.42
03:27:19|3262.95
03:27:20|3263.25
03:27:21|3263.25
03:27:22|3263.97
03:27:23|3263.97
03:27:24|3263.97
03:27:26|3264.39
03:27:27|3265.3
03:27:29|3265.16
03:27:30|3264.95
03:27:31|3264.95
03:27:32|3265.08
03:27:33|3265.84
03:27:34|3265.99
03:27:35|3265.31
03:27:36|3266.
03:27:37|3265.57
03:27:38|3265.25
03:27:40|3265.25
03:27:41|3264.18
03:27:41|3263.92
03:27:43|3263.92
03:27:44|3263.84
03:27:45|3264.14
03:27:46|3264.14
03:27:46|3263.76
03:27:48|3263.76
03:27:48|3263.76
03:27:50|3264.26
03:27:51|3264.26
03:27:52|3264.26
03:27:52|3263.92
03:27:54|3263.57
03:27:55|3263.57
03:27:55|3263.15
03:27:56|3263.15
03:27:57|3263.15
03:27:59|3263.51
03:27:59|3263.93
03:28:00|3263.93
03:28:02|3263.93
03:28:03|3264.56
03:28:03|3264.74
03:28:05|3265.22
03:28:06|3265.21
03:28:07|3265.21
03:28:07|3265.21
03:28:09|3263.91
03:28:10|3263.09
03:28:11|3262.88
03:28:13|3262.42
03:28:14|3262.93
03:28:15|3262.93
03:28:16|3262.93
03:28:17|3262.93
03:28:18|3262.93
03:28:20|3264.21
03:28:21|3264.5
03:28:22|3264.5
03:28:22|3264.49
03:28:23|3264.49
03:28:24|3264.5
03:28:26|3264.93
03:28:28|3265.02
03:28:29|3265.1
03:28:29|3266.44
03:28:30|3266.52
03:28:31|3265.79
03:28:33|3265.81
03:28:34|3265.81
03:28:34|3266.27
03:28:36|3266.27
03:28:37|3266.28
03:28:38|3265.96
03:28:39|3265.8
03:28:40|3266.25
03:28:42|3265.8
03:28:42|3265.8
03:28:43|3265.8
03:28:44|3265.8
03:28:45|3265.8
03:28:47|3265.8
03:28:47|3265.8
03:28:49|3267.06
03:28:49|3266.36
03:28:50|3266.36
03:28:51|3267.15
03:28:53|3268.
03:28:53|3267.67
03:28:55|3268.08
03:28:55|3267.78
03:28:57|3267.72
03:28:58|3267.72
03:28:59|3267.72
03:29:00|3267.72
03:29:01|3267.43
03:29:02|3266.96
03:29:03|3266.49
03:29:04|3266.49
03:29:05|3266.49
03:29:06|3266.39
03:29:07|3266.39
03:29:08|3265.72
03:29:09|3265.44
03:29:10|3265.44
03:29:11|3265.44
03:29:12|3265.75
03:29:13|3265.67
03:29:14|3265.59
03:29:15|3265.3
03:29:16|3265.08
03:29:17|3264.91
03:29:18|3264.91
03:29:19|3264.91
03:29:20|3264.91
03:29:21|3264.91
03:29:22|3264.89
03:29:23|3264.89
03:29:24|3264.89
03:29:25|3264.89
03:29:26|3265.35
03:29:28|3265.35
03:29:28|3265.35
03:29:29|3265.35
03:29:30|3265.35
03:29:32|3266.5
03:29:33|3266.5
03:29:34|3266.5
03:29:35|3266.5
03:29:37|3266.5
03:29:37|3266.5
03:29:39|3266.5
03:29:39|3266.1
03:29:41|3266.1
03:29:42|3266.21
03:29:43|3266.21
03:29:43|3266.21
03:29:44|3265.61
03:29:45|3265.61
03:29:46|3265.61
03:29:47|3265.61
03:29:48|3265.61
03:29:49|3265.61
03:29:51|3266.33
03:29:52|3266.7
03:29:52|3266.53
03:29:54|3266.53
03:29:55|3266.57
03:29:56|3266.42
03:29:57|3266.53
03:29:58|3266.53
03:29:59|3266.53
03:30:00|3266.53
03:30:01|3266.53
03:30:03|3266.53
03:30:03|3265.72
03:30:05|3267.32
03:30:06|3266.78
03:30:07|3266.76
03:30:09|3266.23
03:30:09|3266.13
03:30:10|3265.56
03:30:11|3266.06
03:30:12|3266.04
03:30:13|3266.
03:30:14|3266.01
03:30:16|3266.3
03:30:16|3266.74
03:30:17|3266.59
03:30:18|3266.39
03:30:19|3266.99
03:30:20|3267.79
03:30:22|3267.79
03:30:22|3268.49
03:30:23|3267.91
03:30:24|3267.91
03:30:25|3267.75
03:30:26|3268.02
03:30:28|3267.31
03:30:29|3267.37
03:30:31|3267.76
03:30:32|3266.44
03:30:33|3267.86
03:30:34|3267.22
03:30:35|3267.22
03:30:36|3267.22
03:30:38|3267.22
03:30:39|3267.5
03:30:39|3268.5
03:30:40|3268.89
03:30:42|3268.73
03:30:43|3268.66
03:30:44|3269.
03:30:44|3269.2
03:30:46|3269.28
03:30:46|3269.28
03:30:48|3269.39
03:30:49|3268.96
03:30:50|3268.96
03:30:51|3269.58
03:30:52|3269.65
03:30:53|3269.66
03:30:54|3269.66
03:30:54|3268.96
03:30:56|3268.96
03:30:57|3268.96
03:30:59|3269.69
03:30:59|3269.24
03:31:00|3269.24
03:31:01|3269.03
03:31:02|3268.96
03:31:03|3269.91
03:31:04|3270.5
03:31:05|3270.21
03:31:07|3270.26
03:31:07|3270.75
03:31:09|3271.69
03:31:09|3272.45
03:31:10|3272.5
03:31:11|3272.41
03:31:13|3271.52
03:31:14|3272.6
03:31:15|3273.16
03:31:15|3273.16
03:31:17|3273.16
03:31:17|3272.8
03:31:19|3272.73
03:31:20|3272.73
03:31:21|3272.73
03:31:22|3273.67
03:31:23|3272.67
03:31:23|3273.35
03:31:24|3272.15
03:31:26|3272.8
03:31:28|3272.8
03:31:29|3273.24
03:31:29|3273.24
03:31:30|3272.75
03:31:31|3272.59
03:31:32|3272.79
03:31:34|3272.13
03:31:34|3271.93
03:31:36|3271.44
03:31:36|3270.71
03:31:38|3270.98
03:31:39|3271.15
03:31:39|3271.15
03:31:40|3271.15
03:31:42|3271.15
03:31:43|3271.15
03:31:43|3270.53
03:31:45|3270.75
03:31:46|3270.75
03:31:46|3270.75
03:31:48|3270.75
03:31:48|3269.49
03:31:50|3269.49
03:31:51|3270.01
03:31:52|3270.01
03:31:53|3269.66
03:31:53|3270.05
03:31:55|3269.91
03:31:55|3270.13
03:31:57|3269.94
03:31:58|3270.6
03:31:59|3270.6
03:31:59|3270.6
03:32:01|3270.6
03:32:02|3270.6
03:32:03|3270.56
03:32:04|3270.46
03:32:04|3270.46
03:32:06|3270.81
03:32:07|3271.82
03:32:08|3271.82
03:32:09|3271.82
03:32:11|3271.49
03:32:11|3272.2
03:32:12|3272.68
03:32:13|3273.23
03:32:15|3273.28
03:32:15|3272.89
03:32:17|3273.17
03:32:18|3272.53
03:32:19|3272.53
03:32:19|3272.9
03:32:20|3272.9
03:32:22|3272.9
03:32:22|3272.56
03:32:24|3272.56
03:32:25|3272.56
03:32:26|3272.56
03:32:27|3273.6
03:32:28|3273.6
03:32:29|3273.6
03:32:31|3273.6
03:32:32|3272.65
03:32:33|3273.6
03:32:35|3274.
03:32:36|3274.17
03:32:37|3274.17
03:32:38|3273.68
03:32:39|3273.68
03:32:40|3273.68
03:32:41|3273.68
03:32:42|3273.68
03:32:42|3273.68
03:32:44|3273.68
03:32:45|3273.68
03:32:46|3274.
03:32:47|3274.33
03:32:48|3274.33
03:32:49|3274.33
03:32:50|3273.45
03:32:51|3273.36
03:32:52|3273.36
03:32:53|3273.36
03:32:54|3272.64
03:32:55|3272.64
03:32:56|3272.64
03:32:57|3272.64
03:32:58|3273.01
03:32:59|3273.33
03:33:00|3273.33
03:33:02|3273.33
03:33:02|3273.33
03:33:04|3273.33
03:33:04|3272.57
03:33:06|3272.27
03:33:06|3272.27
03:33:08|3272.55
03:33:09|3272.55
03:33:09|3272.4
03:33:11|3272.4
03:33:11|3272.4
03:33:13|3271.75
03:33:13|3271.75
03:33:15|3271.55
03:33:15|3271.88
03:33:17|3271.05
03:33:18|3271.55
03:33:19|3271.05
03:33:20|3271.05
03:33:20|3271.06
03:33:22|3271.06
03:33:24|3271.06
03:33:25|3272.
03:33:25|3272.
03:33:26|3272.5
03:33:28|3272.64
03:33:29|3273.17
03:33:30|3273.12
03:33:31|3273.12
03:33:32|3273.12
03:33:34|3273.62
03:33:35|3274.19
03:33:36|3274.19
03:33:37|3274.19
03:33:38|3273.73
03:33:39|3274.07
03:33:40|3274.07
03:33:41|3273.88
03:33:42|3273.87
03:33:43|3273.87
03:33:44|3273.83
03:33:45|3273.83
03:33:46|3274.51
03:33:47|3274.6
03:33:48|3274.44
03:33:49|3274.43
03:33:50|3274.9
03:33:51|3274.9
03:33:52|3274.44
03:33:53|3274.16
03:33:54|3273.89
03:33:55|3273.89
03:33:56|3273.89
03:33:57|3274.01
03:33:58|3274.01
03:33:59|3273.68
03:34:01|3274.41
03:34:02|3274.41
03:34:02|3274.41
03:34:03|3274.41
03:34:04|3274.8
03:34:05|3274.7
03:34:06|3273.85
03:34:08|3273.85
03:34:08|3273.85
03:34:09|3274.21
03:34:11|3274.21
03:34:11|3274.21
03:34:13|3274.21
03:34:13|3274.21
03:34:14|3273.51
03:34:15|3273.51
03:34:17|3274.47
03:34:18|3274.47
03:34:19|3274.47
03:34:20|3274.58
03:34:21|3274.58
03:34:22|3274.58
03:34:23|3274.58
03:34:24|3274.58
03:34:25|3274.58
03:34:26|3274.58
03:34:27|3274.9
03:34:28|3274.91
03:34:29|3275.
03:34:31|3275.29
03:34:32|3275.29
03:34:33|3275.29
03:34:34|3274.99
03:34:34|3274.99
03:34:35|3274.99
03:34:37|3274.99
03:34:38|3274.99
03:34:39|3274.99
03:34:40|3274.22
03:34:41|3274.22
03:34:42|3274.14
03:34:43|3274.14
03:34:44|3274.14
03:34:45|3274.14
03:34:47|3273.42
03:34:47|3273.42
03:34:48|3274.18
03:34:49|3274.18
03:34:50|3273.64
03:34:51|3273.3
03:34:53|3273.3
03:34:53|3273.3
03:34:55|3273.47
03:34:55|3273.47
03:34:57|3273.04
03:34:58|3273.04
03:34:58|3273.04
03:34:59|3273.04
03:35:01|3273.05
03:35:01|3273.05
03:35:03|3273.05
03:35:04|3273.05
03:35:05|3273.05
03:35:05|3273.05
03:35:07|3273.05
03:35:08|3273.05
03:35:09|3273.5
03:35:09|3273.5
03:35:11|3273.5
03:35:12|3273.6
03:35:13|3273.6
03:35:14|3272.59
03:35:14|3272.59
03:35:16|3272.59
03:35:17|3272.59
03:35:17|3272.65
03:35:18|3272.65
03:35:20|3272.65
03:35:21|3272.65
03:35:21|3272.92
03:35:23|3272.92
03:35:24|3273.45
03:35:25|3273.45
03:35:26|3273.45
03:35:28|3273.45
03:35:29|3273.45
03:35:29|3273.45
03:35:32|3273.45
03:35:33|3273.45
03:35:35|3273.45
03:35:35|3273.45
03:35:37|3273.45
03:35:37|3273.45
03:35:38|3273.45
03:35:40|3273.45
03:35:40|3273.45
03:35:42|3273.35
03:35:43|3273.35
03:35:44|3273.24
03:35:45|3273.89
03:35:45|3273.89
03:35:47|3274.
03:35:47|3274.
03:35:49|3274.
03:35:50|3274.
03:35:50|3273.26
03:35:52|3273.46
03:35:52|3273.46
03:35:53|3273.46
03:35:55|3273.46
03:35:55|3273.46
03:35:57|3273.46
03:35:58|3272.92
03:35:59|3272.92
03:36:00|3272.92
03:36:01|3272.92
03:36:02|3272.92
03:36:03|3272.92
03:36:04|3272.92
03:36:05|3272.32
03:36:06|3272.1
03:36:07|3272.1
03:36:08|3272.13
03:36:09|3272.13
03:36:10|3272.13
03:36:11|3272.11
03:36:12|3272.21
03:36:13|3272.19
03:36:14|3271.75
03:36:16|3271.46
03:36:17|3270.77
03:36:17|3272.08
03:36:18|3272.38
03:36:19|3272.64
03:36:20|3272.64
03:36:21|3272.64
03:36:23|3272.77
03:36:24|3272.77
03:36:24|3272.77
03:36:25|3272.77
03:36:27|3272.77
03:36:28|3272.77
03:36:29|3272.77
03:36:31|3272.77
03:36:32|3272.77
03:36:32|3272.77
03:36:33|3272.77
03:36:35|3272.47
03:36:36|3272.47
03:36:37|3272.47
03:36:37|3272.47
03:36:39|3272.47
03:36:40|3272.47
03:36:41|3272.47
03:36:43|3272.47
03:36:44|3272.47
03:36:44|3272.47
03:36:46|3271.86
03:36:46|3272.47
03:36:47|3273.29
03:36:49|3273.5
03:36:49|3273.79
03:36:50|3273.79
03:36:52|3272.73
03:36:53|3272.48
03:36:53|3272.33
03:36:55|3272.45
03:36:56|3272.45
03:36:56|3272.45
03:36:58|3272.45
03:36:58|3272.45
03:37:00|3272.45
03:37:01|3272.45
03:37:03|3272.45
03:37:03|3272.45
03:37:04|3272.45
03:37:05|3272.72
03:37:06|3272.82
03:37:07|3272.14
03:37:08|3271.67
03:37:09|3271.67
03:37:10|3271.95
03:37:12|3271.34
03:37:13|3271.02
03:37:13|3271.02
03:37:14|3273.24
03:37:15|3273.24
03:37:16|3273.24
03:37:17|3273.24
03:37:18|3272.73
03:37:19|3272.73
03:37:20|3272.1
03:37:22|3272.1
03:37:22|3272.1
03:37:23|3272.1
03:37:24|3272.1
03:37:26|3272.25
03:37:27|3272.06
03:37:29|3272.06
03:37:30|3271.67
03:37:31|3271.85
03:37:31|3271.75
03:37:32|3271.75
03:37:34|3271.44
03:37:35|3271.44
03:37:36|3271.78
03:37:37|3271.78
03:37:38|3271.78
03:37:39|3271.78
03:37:40|3271.78
03:37:41|3271.78
03:37:42|3272.47
03:37:43|3272.47
03:37:44|3272.47
03:37:45|3271.05
03:37:46|3271.76
03:37:47|3271.76
03:37:48|3271.76
03:37:49|3271.76
03:37:51|3271.76
03:37:51|3271.76
03:37:52|3271.76
03:37:53|3271.76
03:37:54|3271.76
03:37:56|3271.76
03:37:57|3271.76
03:37:57|3271.75
03:37:58|3271.75
03:38:00|3271.75
03:38:01|3271.75
03:38:02|3271.09
03:38:03|3270.05
03:38:03|3269.55
03:38:05|3269.55
03:38:05|3269.55
03:38:07|3269.33
03:38:08|3268.95
03:38:09|3268.95
03:38:10|3268.95
03:38:11|3269.48
03:38:12|3268.23
03:38:13|3268.
03:38:14|3268.32
03:38:15|3268.8
03:38:16|3268.01
03:38:17|3268.01
03:38:18|3268.57
03:38:19|3268.57
03:38:20|3268.85
03:38:21|3269.81
03:38:22|3269.84
03:38:23|3269.61
03:38:24|3269.48
03:38:25|3269.18
03:38:26|3269.18
03:38:27|3269.18
03:38:28|3268.95
03:38:29|3268.95
03:38:30|3268.95
03:38:32|3268.52
03:38:33|3268.52
03:38:33|3268.52
03:38:35|3268.52
03:38:35|3268.52
03:38:36|3268.52
03:38:38|3268.04
03:38:38|3268.25
03:38:39|3268.25
03:38:41|3268.25
03:38:42|3268.25
03:38:44|3268.61
03:38:44|3269.15
03:38:46|3269.25
03:38:47|3269.07
03:38:48|3269.07
03:38:49|3269.07
03:38:49|3269.48
03:38:51|3269.5
03:38:52|3269.5
03:38:53|3268.95
03:38:54|3268.24
03:38:55|3268.24
03:38:56|3268.43
03:38:57|3268.43
03:38:58|3268.43
03:38:59|3268.43
03:39:00|3268.67
03:39:01|3268.67
03:39:02|3268.67
03:39:03|3268.67
03:39:04|3268.26
03:39:05|3268.26
03:39:06|3268.02
03:39:07|3268.02
03:39:09|3268.02
03:39:10|3267.64
03:39:10|3267.64
03:39:11|3268.12
03:39:13|3268.12
03:39:14|3268.12
03:39:15|3268.12
03:39:15|3268.12
03:39:16|3267.89
03:39:18|3267.89
03:39:19|3267.89
03:39:19|3267.74
03:39:21|3268.06
03:39:22|3267.21
03:39:23|3267.04
03:39:24|3267.04
03:39:25|3267.36
03:39:26|3266.87
03:39:27|3266.87
03:39:28|3267.36
03:39:29|3267.36
03:39:31|3266.95
03:39:31|3266.95
03:39:33|3266.95
03:39:35|3266.95
03:39:35|3266.95
03:39:37|3266.95
03:39:37|3266.95
03:39:38|3266.95
03:39:39|3266.95
03:39:40|3268.
03:39:42|3268.13
03:39:42|3268.13
03:39:43|3268.13
03:39:44|3268.13
03:39:45|3268.13
03:39:46|3267.44
03:39:48|3267.21
03:39:49|3266.55
03:39:49|3266.55
03:39:51|3266.58
03:39:52|3266.58
03:39:53|3266.58
03:39:54|3266.58
03:39:55|3266.53
03:39:55|3266.53
03:39:57|3265.7
03:39:58|3266.05
03:39:58|3266.5
03:39:59|3266.97
03:40:01|3266.97
03:40:02|3266.97
03:40:03|3266.97
03:40:05|3266.97
03:40:06|3266.97
03:40:07|3266.97
03:40:08|3266.97
03:40:09|3266.97
03:40:10|3266.97
03:40:11|3266.97
03:40:12|3267.74
03:40:13|3267.42
03:40:14|3268.33
03:40:15|3268.33
03:40:16|3267.83
03:40:17|3267.14
03:40:19|3267.14
03:40:19|3267.14
03:40:21|3267.14
03:40:22|3267.14
03:40:23|3267.14
03:40:24|3267.14
03:40:25|3267.
03:40:25|3267.
03:40:27|3267.2
03:40:28|3267.33
03:40:29|3267.6
03:40:29|3267.62
03:40:31|3268.14
03:40:32|3268.14
03:40:33|3268.14
03:40:34|3267.7
03:40:35|3267.7
03:40:36|3267.65
03:40:37|3267.65
03:40:38|3267.65
03:40:39|3267.65
03:40:40|3267.76
03:40:41|3267.44
03:40:42|3267.71
03:40:43|3267.54
03:40:45|3267.54
03:40:45|3267.54
03:40:46|3267.54
03:40:47|3267.54
03:40:48|3266.68
03:40:49|3267.88
03:40:50|3267.97
03:40:52|3267.54
03:40:52|3267.54
03:40:54|3267.54
03:40:55|3267.54
03:40:56|3267.54
03:40:56|3267.54
03:40:58|3267.54
03:40:59|3267.54
03:40:59|3267.54
03:41:01|3267.54
03:41:01|3267.38
03:41:02|3267.38
03:41:03|3267.38
03:41:05|3268.42
03:41:05|3268.42
03:41:06|3268.42
03:41:07|3267.98
03:41:08|3267.84
03:41:09|3267.84
03:41:10|3267.84
03:41:11|3267.84
03:41:13|3268.5
03:41:14|3268.72
03:41:14|3270.18
03:41:15|3270.67
03:41:17|3270.02
03:41:18|3270.34
03:41:19|3270.35
03:41:20|3270.81
03:41:21|3270.94
03:41:22|3270.94
03:41:23|3270.94
03:41:24|3270.39
03:41:25|3270.39
03:41:26|3270.28
03:41:27|3270.28
03:41:29|3270.28
03:41:30|3270.89
03:41:30|3270.89
03:41:32|3270.89
03:41:33|3270.89
03:41:34|3270.89
03:41:35|3270.89
03:41:36|3270.89
03:41:37|3271.
03:41:38|3271.27
03:41:39|3271.41
03:41:40|3271.41
03:41:41|3271.41
03:41:42|3271.41
03:41:43|3271.41
03:41:44|3271.32
03:41:45|3271.32
03:41:46|3271.32
03:41:47|3271.32
03:41:48|3271.32
03:41:50|3271.32
03:41:50|3271.32
03:41:52|3271.32
03:41:53|3271.32
03:41:53|3270.7
03:41:55|3270.85
03:41:56|3270.73
03:41:57|3270.73
03:41:57|3270.73
03:41:58|3270.73
03:41:59|3270.73
03:42:00|3270.73
03:42:01|3270.43
03:42:03|3270.06
03:42:03|3270.2
03:42:04|3269.95
03:42:05|3270.78
03:42:07|3271.5
03:42:07|3271.5
03:42:09|3270.68
03:42:10|3270.68
03:42:11|3270.68
03:42:12|3271.2
03:42:13|3271.2
03:42:14|3271.2
03:42:15|3271.2
03:42:16|3271.2
03:42:17|3271.2
03:42:18|3271.15
03:42:20|3270.9
03:42:21|3270.9
03:42:21|3270.9
03:42:22|3270.9
03:42:24|3270.38
03:42:25|3270.15
03:42:25|3270.15
03:42:27|3270.54
03:42:28|3270.54
03:42:29|3270.69
03:42:30|3270.69
03:42:31|3270.69
03:42:32|3270.69
03:42:33|3270.69
03:42:35|3270.06
03:42:35|3270.06
03:42:36|3270.53
03:42:38|3270.53
03:42:39|3270.53
03:42:39|3270.06
03:42:40|3270.06
03:42:42|3270.06
03:42:42|3270.06
03:42:43|3270.06
03:42:45|3270.06
03:42:45|3270.06
03:42:47|3270.06
03:42:48|3270.06
03:42:49|3270.06
03:42:49|3270.15
03:42:51|3269.86
03:42:51|3269.86
03:42:52|3269.35
03:42:54|3269.35
03:42:55|3269.35
03:42:55|3269.52
03:42:56|3269.52
03:42:58|3269.37
03:42:58|3269.37
03:42:59|3269.05
03:43:00|3269.05
03:43:02|3268.81
03:43:03|3268.56
03:43:03|3268.56
03:43:05|3268.56
03:43:05|3268.58
03:43:07|3268.58
03:43:08|3268.58
03:43:09|3268.58
03:43:10|3268.57
03:43:11|3268.57
03:43:13|3268.57
03:43:14|3268.57
03:43:14|3268.57
03:43:15|3268.55
03:43:16|3268.55
03:43:18|3268.55
03:43:19|3269.06
03:43:19|3269.36
03:43:20|3269.36
03:43:21|3269.36
03:43:23|3269.36
03:43:23|3268.98
03:43:24|3268.98
03:43:26|3268.7
03:43:27|3269.37
03:43:28|3269.37
03:43:30|3268.76
03:43:30|3268.76
03:43:31|3268.76
03:43:32|3268.62
03:43:33|3268.97
03:43:35|3268.97
03:43:35|3268.97
03:43:37|3267.83
03:43:38|3268.5
03:43:39|3267.84
03:43:40|3267.83
03:43:41|3267.83
03:43:42|3267.88
03:43:42|3267.75
03:43:44|3267.75
03:43:45|3267.78
03:43:46|3267.38
03:43:47|3267.96
03:43:48|3267.96
03:43:49|3267.96
03:43:50|3267.57
03:43:51|3267.57
03:43:52|3267.57
03:43:53|3267.57
03:43:54|3267.57
03:43:55|3267.57
03:43:56|3267.57
03:43:57|3267.57
03:43:58|3267.57
03:43:59|3267.57
03:44:01|3267.57
03:44:02|3267.57
03:44:03|3267.57
03:44:03|3267.74
03:44:05|3267.74
03:44:06|3267.74
03:44:07|3267.74
03:44:07|3266.85
03:44:08|3267.23
03:44:10|3267.29
03:44:11|3267.29
03:44:12|3267.29
03:44:13|3267.13
03:44:14|3267.13
03:44:14|3267.13
03:44:16|3267.13
03:44:18|3267.13
03:44:19|3267.13
03:44:21|3267.13
03:44:22|3267.13
03:44:22|3266.61
03:44:23|3266.61
03:44:25|3266.61
03:44:26|3266.61
03:44:27|3266.61
03:44:28|3266.5
03:44:29|3267.
03:44:30|3267.
03:44:31|3267.
03:44:32|3268.57
03:44:33|3268.55
03:44:34|3268.55
03:44:36|3268.55
03:44:36|3267.38
03:44:37|3267.38
03:44:39|3267.38
03:44:40|3267.38
03:44:40|3267.38
03:44:42|3267.64
03:44:43|3267.64
03:44:43|3268.07
03:44:44|3268.21
03:44:46|3268.21
03:44:46|3268.21
03:44:47|3268.04
03:44:48|3268.04
03:44:50|3268.04
03:44:51|3268.04
03:44:52|3268.04
03:44:52|3268.81
03:44:53|3269.08
03:44:54|3268.66
03:44:56|3268.67
03:44:57|3268.46
03:44:58|3268.46
03:44:59|3268.46
03:45:00|3268.46
03:45:01|3268.46
03:45:02|3268.46
03:45:03|3268.46
03:45:04|3269.05
03:45:05|3269.88
03:45:06|3270.11
03:45:07|3270.1
03:45:08|3270.5
03:45:09|3270.28
03:45:10|3270.39
03:45:11|3270.34
03:45:12|3270.34
03:45:13|3270.16
03:45:14|3270.16
03:45:15|3270.16
03:45:16|3270.49
03:45:17|3270.49
03:45:19|3270.49
03:45:20|3270.49
03:45:21|3270.49
03:45:22|3270.49
03:45:22|3270.49
03:45:24|3269.44
03:45:25|3269.36
03:45:26|3269.36
03:45:27|3269.36
03:45:28|3269.36
03:45:30|3268.29
03:45:31|3268.54
03:45:32|3268.54
03:45:32|3268.54
03:45:34|3268.54
03:45:34|3269.22
03:45:35|3269.22
03:45:37|3269.22
03:45:37|3269.22
03:45:39|3269.22
03:45:40|3269.22
03:45:41|3269.22
03:45:42|3269.22
03:45:43|3269.22
03:45:44|3269.22
03:45:45|3269.22
03:45:46|3269.22
03:45:47|3269.22
03:45:48|3269.22
03:45:49|3269.22
03:45:50|3269.22
03:45:51|3269.22
03:45:52|3269.22
03:45:53|3269.22
03:45:54|3269.22
03:45:55|3269.22
03:45:56|3269.22
03:45:57|3269.22
03:45:58|3269.22
03:45:59|3268.74
03:46:00|3268.6
03:46:01|3268.6
03:46:02|3268.6
03:46:04|3268.15
03:46:05|3268.05
03:46:06|3268.5
03:46:06|3268.5
03:46:07|3269.01
03:46:09|3269.01
03:46:09|3269.82
03:46:11|3270.01
03:46:13|3270.04
03:46:13|3270.05
03:46:15|3270.05
03:46:15|3270.3
03:46:16|3270.3
03:46:17|3270.3
03:46:18|3270.3
03:46:19|3270.3
03:46:21|3270.3
03:46:23|3270.3
03:46:24|3270.61
03:46:25|3270.81
03:46:26|3270.81
03:46:27|3270.81
03:46:29|3270.71
03:46:30|3271.
03:46:31|3271.
03:46:32|3271.
03:46:33|3270.97
03:46:35|3271.27
03:46:36|3271.5
03:46:37|3271.66
03:46:38|3271.39
03:46:39|3271.6
03:46:39|3271.6
03:46:40|3271.6
03:46:42|3271.34
03:46:43|3271.11
03:46:44|3271.
03:46:46|3271.47
03:46:46|3271.69
03:46:47|3271.77
03:46:49|3271.77
03:46:49|3272.02
03:46:51|3272.02
03:46:52|3272.15
03:46:53|3272.1
03:46:53|3271.75
03:46:55|3271.82
03:46:56|3272.23
03:46:57|3272.43
03:46:57|3272.89
03:46:58|3273.5
03:46:59|3273.92
03:47:01|3273.2
03:47:01|3273.75
03:47:03|3273.45
03:47:03|3273.41
03:47:05|3273.41
03:47:06|3273.04
03:47:07|3272.64
03:47:08|3272.66
03:47:08|3272.53
03:47:10|3272.53
03:47:11|3272.53
03:47:13|3272.53
03:47:13|3272.53
03:47:15|3272.53
03:47:16|3272.08
03:47:17|3271.93
03:47:18|3271.93
03:47:19|3272.08
03:47:20|3272.08
03:47:20|3271.96
03:47:23|3271.96
03:47:24|3271.96
03:47:24|3272.08
03:47:26|3272.73
03:47:28|3273.11
03:47:28|3273.11
03:47:30|3273.96
03:47:31|3273.96
03:47:32|3274.17
03:47:34|3274.03
03:47:36|3273.84
03:47:36|3273.84
03:47:38|3273.84
03:47:39|3273.84
03:47:40|3273.84
03:47:41|3273.84
03:47:42|3273.84
03:47:43|3273.84
03:47:44|3273.84
03:47:46|3273.84
03:47:46|3274.33
03:47:47|3274.87
03:47:49|3274.78
03:47:50|3274.78
03:47:51|3275.17
03:47:51|3275.04
03:47:52|3275.04
03:47:54|3275.04
03:47:55|3275.04
03:47:55|3275.42
03:47:58|3274.93
03:47:58|3274.93
03:47:59|3274.93
03:48:00|3274.93
03:48:02|3274.93
03:48:02|3275.45
03:48:04|3275.4
03:48:05|3274.85
03:48:06|3274.85
03:48:06|3274.85
03:48:07|3274.89
03:48:09|3274.89
03:48:10|3274.85
03:48:11|3274.89
03:48:12|3274.89
03:48:13|3274.85
03:48:14|3274.85
03:48:15|3274.47
03:48:16|3274.47
03:48:17|3274.37
03:48:19|3274.3
03:48:19|3274.3
03:48:20|3273.83
03:48:21|3273.72
03:48:22|3273.49
03:48:23|3273.49
03:48:25|3273.42
03:48:26|3273.42
03:48:26|3273.42
03:48:28|3273.42
03:48:29|3273.42
03:48:30|3273.35
03:48:31|3273.29
03:48:31|3273.51
03:48:32|3273.21
03:48:33|3272.98
03:48:35|3272.98
03:48:36|3272.98
03:48:37|3273.18
03:48:39|3273.49
03:48:40|3273.49
03:48:40|3273.49
03:48:41|3272.73
03:48:42|3272.73
03:48:43|3272.44
03:48:44|3272.71
03:48:45|3272.71
03:48:46|3272.56
03:48:47|3273.05
03:48:49|3273.05
03:48:50|3272.5
03:48:51|3272.5
03:48:51|3272.5
03:48:52|3273.13
03:48:54|3273.13
03:48:55|3272.53
03:48:57|3272.53
03:48:58|3272.53
03:48:59|3272.53
03:48:59|3272.53
03:49:00|3272.53
03:49:01|3272.53
03:49:03|3272.53
03:49:04|3272.53
03:49:05|3272.53
03:49:05|3272.71
03:49:07|3272.71
03:49:07|3272.78
03:49:09|3272.78
03:49:10|3272.78
03:49:10|3272.82
03:49:11|3272.82
03:49:12|3272.81
03:49:14|3273.09
03:49:14|3273.09
03:49:15|3273.01
03:49:16|3272.59
03:49:18|3272.95
03:49:19|3273.11
03:49:19|3273.11
03:49:21|3273.11
03:49:22|3273.11
03:49:22|3273.11
03:49:23|3273.11
03:49:26|3273.11
03:49:28|3272.97
03:49:29|3272.97
03:49:29|3272.41
03:49:31|3272.05
03:49:31|3271.75
03:49:33|3271.75
03:49:34|3271.55
03:49:35|3271.55
03:49:37|3271.67
03:49:37|3271.39
03:49:39|3271.79
03:49:40|3272.
03:49:41|3271.62
03:49:42|3271.62
03:49:43|3271.62
03:49:44|3271.62
03:49:45|3271.62
03:49:45|3271.62
03:49:47|3271.62
03:49:48|3271.54
03:49:49|3271.54
03:49:50|3271.94
03:49:51|3271.94
03:49:52|3272.
03:49:53|3272.
03:49:54|3272.
03:49:55|3272.19
03:49:56|3272.19
03:49:58|3272.19
03:49:58|3272.19
03:49:59|3272.19
03:50:01|3272.19
03:50:02|3271.76
03:50:03|3272.15
03:50:04|3272.15
03:50:05|3272.15
03:50:06|3272.15
03:50:07|3272.15
03:50:08|3272.15
03:50:09|3272.64
03:50:10|3272.29
03:50:11|3272.29
03:50:12|3272.29
03:50:12|3272.29
03:50:14|3272.64
03:50:15|3272.64
03:50:16|3272.64
03:50:17|3272.26
03:50:18|3272.26
03:50:19|3272.26
03:50:19|3272.26
03:50:21|3272.26
03:50:22|3272.37
03:50:23|3272.37
03:50:24|3272.37
03:50:26|3272.37
03:50:28|3274.99
03:50:29|3274.5
03:50:31|3275.
03:50:31|3274.51
03:50:33|3274.68
03:50:34|3273.06
03:50:35|3273.08
03:50:37|3272.73
03:50:39|3272.42
03:50:40|3272.41
03:50:40|3272.44
03:50:41|3272.15
03:50:43|3271.71
03:50:44|3271.71
03:50:45|3271.71
03:50:45|3272.4
03:50:46|3271.68
03:50:47|3272.25
03:50:48|3272.25
03:50:50|3272.25
03:50:51|3272.25
03:50:51|3271.59
03:50:53|3271.59
03:50:53|3271.68
03:50:55|3271.94
03:50:55|3271.94
03:50:56|3271.94
03:50:57|3271.02
03:50:59|3271.02
03:50:59|3271.02
03:51:00|3271.2
03:51:02|3271.2
03:51:03|3270.76
03:51:04|3271.23
03:51:05|3271.23
03:51:05|3271.23
03:51:07|3271.59
03:51:08|3271.59
03:51:09|3271.65
03:51:09|3271.65
03:51:11|3271.65
03:51:12|3271.65
03:51:13|3270.68
03:51:14|3270.68
03:51:15|3270.68
03:51:16|3270.65
03:51:17|3270.26
03:51:18|3270.
03:51:19|3270.
03:51:20|3270.
03:51:21|3270.5
03:51:22|3270.5
03:51:23|3270.12
03:51:24|3269.79
03:51:25|3269.55
03:51:27|3269.47
03:51:28|3269.34
03:51:30|3269.34
03:51:31|3269.13
03:51:32|3269.13
03:51:33|3269.13
03:51:34|3269.13
03:51:35|3269.41
03:51:36|3268.81
03:51:38|3268.81
03:51:38|3268.81
03:51:40|3268.81
03:51:41|3268.25
03:51:42|3268.
03:51:43|3268.11
03:51:44|3268.11
03:51:46|3268.11
03:51:47|3267.88
03:51:47|3268.11
03:51:49|3268.11
03:51:49|3268.11
03:51:51|3267.88
03:51:51|3268.01
03:51:52|3268.03
03:51:54|3268.03
03:51:55|3268.18
03:51:56|3268.45
03:51:58|3268.27
03:51:58|3268.26
03:52:00|3268.26
03:52:01|3268.26
03:52:03|3267.84
03:52:04|3268.37
03:52:04|3267.94
03:52:06|3267.94
03:52:08|3267.95
03:52:09|3267.95
03:52:10|3268.11
03:52:12|3267.86
03:52:12|3267.73
03:52:13|3267.8
03:52:15|3267.8
03:52:16|3267.8
03:52:17|3267.05
03:52:18|3267.05
03:52:19|3266.7
03:52:20|3266.61
03:52:20|3266.47
03:52:22|3266.36
03:52:23|3266.
03:52:24|3267.39
03:52:25|3267.8
03:52:26|3267.8
03:52:28|3268.59
03:52:29|3267.54
03:52:30|3266.77
03:52:32|3266.12
03:52:33|3266.54
03:52:34|3266.54
03:52:35|3266.54
03:52:36|3266.54
03:52:37|3266.75
03:52:38|3266.38
03:52:39|3266.38
03:52:40|3266.39
03:52:41|3266.44
03:52:42|3266.38
03:52:44|3266.31
03:52:45|3267.17
03:52:46|3267.5
03:52:48|3267.5
03:52:49|3267.5
03:52:51|3268.45
03:52:52|3268.52
03:52:52|3268.54
03:52:53|3268.8
03:52:57|3268.99
03:52:58|3268.99
03:52:59|3268.99
03:52:59|3268.99
03:53:01|3268.37
03:53:02|3268.95
03:53:02|3269.64
03:53:04|3268.72
03:53:05|3268.72
03:53:05|3268.33
03:53:06|3268.33
03:53:08|3268.33
03:53:08|3267.88
03:53:09|3267.78
03:53:10|3267.78
03:53:12|3267.78
03:53:13|3267.05
03:53:14|3267.25
03:53:15|3266.65
03:53:17|3266.76
03:53:18|3266.76
03:53:18|3266.92
03:53:20|3267.39
03:53:21|3267.74
03:53:22|3267.74
03:53:23|3267.74
03:53:25|3267.74
03:53:25|3267.74
03:53:26|3267.74
03:53:28|3267.22
03:53:29|3267.22
03:53:31|3267.
03:53:31|3266.68
03:53:33|3266.68
03:53:34|3266.62
03:53:35|3266.62
03:53:36|3266.62
03:53:38|3266.62
03:53:38|3266.62
03:53:39|3266.62
03:53:40|3266.62
03:53:41|3266.62
03:53:42|3267.5
03:53:43|3267.5
03:53:45|3267.5
03:53:46|3267.5
03:53:47|3267.85
03:53:48|3267.85
03:53:49|3267.37
03:53:50|3267.37
03:53:51|3267.77
03:53:52|3267.7
03:53:53|3267.7
03:53:55|3267.7
03:53:55|3267.7
03:53:57|3267.7
03:53:58|3267.7
03:53:59|3267.7
03:53:59|3267.7
03:54:01|3267.7
03:54:02|3268.4
03:54:03|3268.57
03:54:04|3267.86
03:54:04|3267.74
03:54:06|3267.74
03:54:06|3267.74
03:54:08|3268.47
03:54:09|3268.56
03:54:09|3268.57
03:54:11|3268.6
03:54:11|3268.6
03:54:13|3268.85
03:54:14|3268.85
03:54:15|3269.03
03:54:16|3269.02
03:54:17|3269.02
03:54:18|3268.93
03:54:19|3268.49
03:54:20|3268.49
03:54:21|3268.49
03:54:22|3268.49
03:54:23|3268.49
03:54:24|3268.82
03:54:25|3268.82
03:54:26|3269.35
03:54:27|3269.41
03:54:28|3269.64
03:54:29|3270.
03:54:30|3270.19
03:54:32|3269.71
03:54:33|3269.75
03:54:34|3269.96
03:54:36|3270.21
03:54:37|3270.21
03:54:38|3270.15
03:54:39|3270.68
03:54:40|3270.68
03:54:41|3270.68
03:54:43|3270.68
03:54:43|3270.68
03:54:44|3270.68
03:54:45|3270.68
03:54:47|3270.68
03:54:48|3270.61
03:54:49|3270.99
03:54:50|3271.29
03:54:51|3271.43
03:54:52|3271.43
03:54:53|3271.43
03:54:54|3271.43
03:54:55|3271.43
03:54:56|3271.43
03:54:57|3271.43
03:54:58|3271.43
03:54:59|3271.43
03:55:00|3271.43
03:55:01|3270.82
03:55:02|3270.75
03:55:04|3270.76
03:55:04|3271.1
03:55:06|3271.1
03:55:06|3271.1
03:55:07|3271.1
03:55:08|3271.85
03:55:10|3271.85
03:55:10|3272.
03:55:11|3271.86
03:55:12|3272.25
03:55:13|3272.25
03:55:14|3272.25
03:55:15|3272.19
03:55:16|3271.8
03:55:18|3271.8
03:55:19|3271.8
03:55:20|3271.03
03:55:22|3271.03
03:55:22|3271.03
03:55:24|3270.29
03:55:24|3270.29
03:55:25|3270.29
03:55:26|3270.29
03:55:27|3270.29
03:55:28|3270.71
03:55:30|3270.38
03:55:30|3270.36
03:55:33|3270.29
03:55:33|3270.52
03:55:35|3270.41
03:55:36|3270.01
03:55:37|3270.01
03:55:38|3270.01
03:55:39|3270.56
03:55:41|3270.56
03:55:41|3270.
03:55:42|3270.
03:55:43|3270.
03:55:44|3270.
03:55:46|3270.
03:55:47|3270.
03:55:48|3270.78
03:55:48|3270.81
03:55:50|3270.74
03:55:51|3270.74
03:55:52|3270.62
03:55:52|3270.55
03:55:53|3270.53
03:55:55|3270.53
03:55:56|3270.55
03:55:57|3270.47
03:55:58|3270.47
03:55:59|3270.47
03:56:00|3270.64
03:56:01|3270.91
03:56:02|3271.42
03:56:03|3271.84
03:56:04|3271.62
03:56:05|3271.
03:56:06|3270.47
03:56:08|3270.98
03:56:08|3270.55
03:56:09|3270.73
03:56:10|3270.51
03:56:12|3270.44
03:56:12|3270.42
03:56:13|3270.68
03:56:14|3270.24
03:56:15|3270.24
03:56:17|3269.98
03:56:17|3269.55
03:56:19|3269.55
03:56:20|3269.76
03:56:20|3269.98
03:56:22|3269.63
03:56:23|3269.53
03:56:24|3269.55
03:56:24|3270.11
03:56:26|3270.15
03:56:26|3271.14
03:56:29|3271.14
03:56:30|3271.14
03:56:31|3271.21
03:56:32|3271.21
03:56:34|3271.21
03:56:35|3271.64
03:56:36|3271.26
03:56:37|3271.26
03:56:38|3271.26
03:56:39|3271.26
03:56:40|3271.26
03:56:41|3271.71
03:56:42|3271.16
03:56:43|3271.16
03:56:45|3271.16
03:56:45|3271.84
03:56:47|3271.5
03:56:48|3271.5
03:56:50|3271.61
03:56:50|3271.61
03:56:51|3271.61
03:56:53|3271.46
03:56:54|3271.46
03:56:55|3271.46
03:56:56|3272.24
03:56:56|3272.24
03:56:58|3272.24
03:56:58|3272.16
03:56:59|3271.72
03:57:00|3271.72
03:57:02|3271.72
03:57:03|3271.72
03:57:04|3271.72
03:57:05|3271.72
03:57:07|3271.72
03:57:08|3272.34
03:57:09|3272.11
03:57:10|3271.55
03:57:11|3271.54
03:57:13|3271.54
03:57:14|3271.7
03:57:14|3271.7
03:57:16|3271.7
03:57:16|3271.7
03:57:18|3271.7
03:57:18|3270.67
03:57:20|3270.67
03:57:20|3271.16
03:57:21|3271.17
03:57:22|3271.17
03:57:24|3271.17
03:57:25|3271.17
03:57:26|3271.17
03:57:27|3271.17
03:57:28|3271.17
03:57:29|3271.17
03:57:30|3271.17
03:57:31|3271.17
03:57:33|3271.5
03:57:33|3271.5
03:57:35|3271.27
03:57:36|3271.27
03:57:37|3271.61
03:57:39|3272.22
03:57:39|3272.22
03:57:41|3271.85
03:57:42|3271.85
03:57:43|3271.85
03:57:44|3271.85
03:57:46|3272.21
03:57:47|3272.21
03:57:47|3272.21
03:57:49|3272.35
03:57:49|3272.35
03:57:51|3272.35
03:57:52|3272.35
03:57:53|3271.5
03:57:54|3271.5
03:57:55|3271.49
03:57:56|3271.49
03:57:58|3271.49
03:57:58|3271.49
03:58:00|3271.49
03:58:00|3271.49
03:58:01|3271.18
03:58:03|3271.18
03:58:04|3271.41
03:58:05|3271.16
03:58:06|3270.55
03:58:07|3271.21
03:58:08|3271.22
03:58:09|3270.75
03:58:10|3271.14
03:58:11|3270.83
03:58:12|3270.83
03:58:13|3271.23
03:58:14|3270.83
03:58:16|3270.83
03:58:16|3270.
03:58:17|3270.49
03:58:18|3270.49
03:58:19|3270.49
03:58:21|3270.49
03:58:21|3270.43
03:58:23|3270.43
03:58:23|3270.
03:58:24|3270.
03:58:25|3268.8
03:58:26|3269.28
03:58:28|3269.28
03:58:28|3268.81
03:58:30|3268.03
03:58:30|3269.
03:58:31|3267.82
03:58:33|3268.34
03:58:34|3267.59
03:58:36|3267.59
03:58:36|3267.59
03:58:38|3267.
03:58:39|3267.
03:58:40|3267.5
03:58:41|3266.72
03:58:43|3266.93
03:58:43|3266.61
03:58:45|3266.61
03:58:45|3267.19
03:58:46|3267.19
03:58:47|3267.19
03:58:48|3267.19
03:58:50|3267.19
03:58:51|3267.19
03:58:52|3267.19
03:58:53|3267.19
03:58:54|3267.19
03:58:55|3267.19
03:58:56|3267.19
03:58:57|3267.19
03:58:57|3267.17
03:58:59|3267.17
03:58:59|3267.17
03:59:01|3267.17
03:59:01|3266.6
03:59:02|3266.6
03:59:04|3266.53
03:59:05|3265.64
03:59:06|3265.84
03:59:07|3265.31
03:59:09|3265.31
03:59:09|3265.65
03:59:11|3266.24
03:59:12|3265.11
03:59:13|3265.11
03:59:14|3266.09
03:59:15|3266.15
03:59:16|3266.5
03:59:17|3266.5
03:59:18|3266.55
03:59:19|3266.55
03:59:20|3266.55
03:59:21|3266.57
03:59:22|3266.05
03:59:23|3266.05
03:59:24|3266.05
03:59:25|3266.05
03:59:26|3265.38
03:59:27|3265.36
03:59:28|3264.84
03:59:29|3264.68
03:59:30|3264.68
03:59:31|3264.49
03:59:32|3264.81
03:59:33|3264.72
03:59:35|3264.89
03:59:36|3264.89
03:59:38|3264.98
03:59:39|3264.98
03:59:40|3264.62
03:59:42|3264.99
03:59:42|3264.99
03:59:44|3264.99
03:59:45|3265.17
03:59:45|3265.17
03:59:47|3265.17
03:59:48|3265.06
03:59:49|3265.06
03:59:50|3265.06
03:59:51|3265.06
03:59:53|3264.4
03:59:53|3265.04
03:59:55|3265.04
03:59:55|3264.25
03:59:56|3264.25
03:59:58|3264.25
03:59:58|3264.25
03:59:59|3264.25
04:00:01|3265.11
04:00:03|3265.5
04:00:03|3266.11
04:00:04|3266.06
04:00:05|3266.09
04:00:06|3266.05
04:00:09|3266.09
04:00:09|3265.93
04:00:10|3265.38
04:00:11|3265.47
04:00:13|3265.69
04:00:13|3265.6
04:00:15|3266.01
04:00:16|3265.57
04:00:17|3265.18
04:00:18|3265.41
04:00:20|3265.62
04:00:20|3265.62
04:00:21|3265.24
04:00:22|3265.24
04:00:23|3265.24
04:00:24|3264.9
04:00:25|3264.75
04:00:27|3264.58
04:00:27|3264.58
04:00:28|3264.58
04:00:29|3264.58
04:00:31|3264.58
04:00:31|3265.08
04:00:32|3265.08
04:00:33|3264.81
04:00:35|3264.65
04:00:37|3263.91
04:00:37|3263.91
04:00:38|3264.27
04:00:40|3264.21
04:00:41|3264.21
04:00:42|3264.21
04:00:43|3264.21
04:00:44|3264.66
04:00:45|3264.66
04:00:47|3264.66
04:00:48|3265.08
04:00:48|3265.45
04:00:49|3265.85
04:00:50|3265.85
04:00:51|3265.42
04:00:52|3265.42
04:00:53|3265.42
04:00:55|3265.43
04:00:55|3265.43
04:00:57|3265.43
04:00:58|3264.92
04:00:58|3265.06
04:00:59|3264.88
04:01:01|3264.56
04:01:01|3264.51
04:01:03|3264.51
04:01:04|3264.11
04:01:04|3264.11
04:01:05|3264.11
04:01:07|3264.2
04:01:07|3263.81
04:01:08|3263.58
04:01:10|3263.58
04:01:10|3263.58
04:01:12|3263.58
04:01:12|3264.
04:01:14|3264.
04:01:14|3264.
04:01:16|3263.68
04:01:16|3263.68
04:01:17|3263.4
04:01:19|3263.4
04:01:20|3263.78
04:01:21|3263.78
04:01:22|3263.67
04:01:22|3263.67
04:01:23|3263.67
04:01:25|3263.67
04:01:25|3263.67
04:01:27|3263.93
04:01:27|3262.56
04:01:29|3262.57
04:01:29|3262.57
04:01:30|3262.01
04:01:32|3262.31
04:01:32|3262.5
04:01:34|3262.94
04:01:35|3262.94
04:01:36|3262.5
04:01:37|3262.53
04:01:39|3262.53
04:01:40|3262.53
04:01:41|3262.53
04:01:41|3262.53
04:01:43|3262.53
04:01:44|3262.53
04:01:45|3262.95
04:01:45|3262.95
04:01:47|3262.8
04:01:48|3262.8
04:01:49|3262.8
04:01:50|3262.8
04:01:51|3262.8
04:01:52|3263.5
04:01:54|3263.5
04:01:54|3263.51
04:01:55|3263.43
04:01:57|3263.43
04:01:57|3263.29
04:01:58|3263.16
04:02:00|3263.16
04:02:00|3263.47
04:02:01|3262.66
04:02:02|3263.51
04:02:03|3263.5
04:02:05|3264.15
04:02:06|3264.99
04:02:07|3264.43
04:02:08|3264.43
04:02:09|3264.43
04:02:11|3264.9
04:02:11|3264.84
04:02:12|3264.84
04:02:14|3264.9
04:02:14|3264.9
04:02:15|3264.9
04:02:16|3265.
04:02:17|3265.27
04:02:19|3265.27
04:02:19|3263.03
04:02:20|3262.43
04:02:22|3263.21
04:02:22|3263.92
04:02:24|3263.75
04:02:24|3264.6
04:02:26|3265.5
04:02:26|3265.59
04:02:28|3266.59
04:02:29|3267.08
04:02:30|3267.56
04:02:31|3267.56
04:02:31|3267.8
04:02:33|3267.34
04:02:34|3267.34
04:02:35|3267.34
04:02:36|3267.34
04:02:37|3268.16
04:02:39|3268.23
04:02:40|3267.99
04:02:41|3268.56
04:02:42|3268.56
04:02:42|3268.56
04:02:44|3268.56
04:02:45|3268.56
04:02:46|3268.59
04:02:47|3268.63
04:02:48|3268.63
04:02:50|3268.45
04:02:50|3268.45
04:02:52|3268.45
04:02:53|3268.45
04:02:54|3268.45
04:02:55|3267.94
04:02:56|3267.13
04:02:57|3267.79
04:02:58|3267.79
04:02:59|3267.23
04:03:00|3267.
04:03:01|3267.
04:03:02|3266.31
04:03:03|3266.49
04:03:04|3266.47
04:03:05|3265.55
04:03:06|3265.52
04:03:07|3265.43
04:03:09|3265.59
04:03:10|3264.89
04:03:11|3265.44
04:03:12|3265.44
04:03:13|3266.
04:03:14|3266.
04:03:15|3265.88
04:03:16|3265.88
04:03:17|3265.88
04:03:18|3265.46
04:03:19|3265.46
04:03:20|3265.29
04:03:21|3265.07
04:03:22|3265.07
04:03:23|3265.07
04:03:24|3265.07
04:03:26|3266.5
04:03:26|3266.46
04:03:28|3266.58
04:03:29|3266.16
04:03:30|3266.01
04:03:31|3266.64
04:03:32|3266.64
04:03:33|3266.04
04:03:33|3265.51
04:03:35|3265.51
04:03:36|3265.51
04:03:37|3265.51
04:03:39|3265.51
04:03:40|3265.51
04:03:41|3265.51
04:03:42|3265.51
04:03:43|3266.41
04:03:44|3266.25
04:03:45|3266.25
04:03:47|3266.13
04:03:47|3266.69
04:03:48|3266.69
04:03:50|3267.48
04:03:50|3267.43
04:03:52|3267.01
04:03:53|3267.01
04:03:54|3267.15
04:03:55|3267.43
04:03:56|3267.5
04:03:58|3267.5
04:03:59|3267.35
04:03:59|3267.35
04:04:00|3266.69
04:04:01|3267.29
04:04:02|3266.39
04:04:04|3266.85
04:04:04|3266.15
04:04:05|3266.05
04:04:07|3265.44
04:04:08|3265.77
04:04:09|3264.68
04:04:11|3265.
04:04:12|3264.64
04:04:13|3264.64
04:04:13|3264.64
04:04:15|3264.64
04:04:16|3264.52
04:04:16|3264.52
04:04:18|3264.52
04:04:18|3263.91
04:04:20|3263.84
04:04:21|3263.84
04:04:22|3264.04
04:04:23|3264.04
04:04:24|3264.04
04:04:26|3263.36
04:04:26|3263.36
04:04:27|3263.35
04:04:28|3263.38
04:04:29|3263.38
04:04:31|3262.93
04:04:31|3262.93
04:04:32|3262.84
04:04:33|3262.74
04:04:35|3262.74
04:04:35|3263.5
04:04:36|3262.51
04:04:37|3262.15
04:04:39|3262.15
04:04:40|3262.15
04:04:41|3262.15
04:04:42|3262.47
04:04:43|3262.15
04:04:44|3262.15
04:04:45|3262.15
04:04:46|3262.58
04:04:48|3262.58
04:04:49|3262.58
04:04:49|3262.65
04:04:50|3262.2
04:04:51|3262.2
04:04:52|3261.25
04:04:54|3261.52
04:04:55|3261.52
04:04:55|3262.46
04:04:56|3262.61
04:04:57|3261.76
04:04:59|3261.76
04:04:59|3261.76
04:05:01|3261.76
04:05:01|3262.81
04:05:02|3262.84
04:05:03|3263.13
04:05:05|3262.76
04:05:06|3263.06
04:05:08|3263.06
04:05:09|3262.07
04:05:10|3262.14
04:05:11|3262.52
04:05:12|3262.18
04:05:12|3261.5
04:05:14|3261.5
04:05:15|3261.5
04:05:16|3261.36
04:05:17|3260.55
04:05:18|3260.55
04:05:18|3261.13
04:05:20|3261.13
04:05:21|3261.13
04:05:22|3259.98
04:05:23|3260.49
04:05:25|3260.49
04:05:26|3260.87
04:05:27|3260.87
04:05:28|3260.87
04:05:28|3260.87
04:05:30|3260.92
04:05:31|3260.92
04:05:32|3260.92
04:05:32|3260.92
04:05:34|3260.89
04:05:35|3260.89
04:05:36|3260.89
04:05:37|3260.81
04:05:37|3260.81
04:05:39|3260.81
04:05:41|3259.82
04:05:41|3259.83
04:05:42|3259.5
04:05:43|3259.87
04:05:44|3259.87
04:05:46|3259.87
04:05:46|3259.79
04:05:48|3259.85
04:05:49|3259.6
04:05:50|3259.64
04:05:51|3260.03
04:05:52|3260.03
04:05:54|3259.74
04:05:55|3259.79
04:05:56|3259.68
04:05:57|3259.67
04:05:58|3259.42
04:05:59|3258.93
04:06:00|3259.49
04:06:01|3259.37
04:06:02|3259.44
04:06:03|3259.62
04:06:04|3259.98
04:06:05|3259.43
04:06:07|3260.05
04:06:08|3259.77
04:06:09|3259.36
04:06:09|3259.69
04:06:11|3259.43
04:06:12|3260.04
04:06:13|3260.4
04:06:14|3260.1
04:06:15|3259.97
04:06:15|3260.
04:06:17|3260.33
04:06:18|3260.25
04:06:19|3260.43
04:06:20|3260.
04:06:21|3259.12
04:06:22|3258.2
04:06:23|3258.43
04:06:24|3259.
04:06:25|3258.69
04:06:26|3259.07
04:06:27|3259.59
04:06:28|3259.34
04:06:29|3258.82
04:06:30|3259.05
04:06:31|3258.95
04:06:32|3258.83
04:06:33|3258.16
04:06:34|3258.66
04:06:35|3257.61
04:06:36|3257.91
04:06:37|3258.04
04:06:38|3258.49
04:06:40|3258.49
04:06:40|3258.04
04:06:41|3258.02
04:06:42|3258.16
04:06:43|3258.16
04:06:45|3257.8
04:06:46|3257.71
04:06:47|3258.28
04:06:48|3258.28
04:06:50|3258.16
04:06:51|3258.56
04:06:52|3258.63
04:06:54|3258.87
04:06:55|3259.06
04:06:56|3258.99
04:06:57|3258.99
04:06:58|3258.95
04:06:59|3258.95
04:07:00|3258.95
04:07:01|3259.28
04:07:02|3258.92
04:07:03|3259.22
04:07:04|3258.67
04:07:05|3258.97
04:07:05|3258.62
04:07:07|3259.2
04:07:08|3259.2
04:07:09|3259.46
04:07:10|3259.33
04:07:11|3258.67
04:07:12|3259.31
04:07:13|3258.79
04:07:14|3258.03
04:07:15|3258.4
04:07:17|3258.13
04:07:17|3258.13
04:07:18|3258.03
04:07:20|3257.99
04:07:20|3257.99
04:07:21|3257.93
04:07:22|3257.83
04:07:24|3256.94
04:07:24|3256.82
04:07:26|3256.97
04:07:26|3257.56
04:07:28|3257.63
04:07:29|3256.38
04:07:29|3256.32
04:07:30|3256.21
04:07:31|3256.79
04:07:32|3256.76
04:07:34|3257.35
04:07:35|3257.13
04:07:36|3257.02
04:07:37|3256.7
04:07:38|3256.7
04:07:39|3257.35
04:07:40|3257.27
04:07:41|3256.87
04:07:43|3257.6
04:07:44|3257.86
04:07:45|3257.32
04:07:46|3256.86
04:07:47|3258.2
04:07:48|3258.14
04:07:49|3258.2
04:07:50|3258.22
04:07:51|3258.45
04:07:52|3259.13
04:07:54|3259.07
04:07:55|3258.68
04:07:56|3258.61
04:07:57|3258.63
04:07:58|3256.8
04:07:59|3258.63
04:08:00|3258.89
04:08:01|3257.8
04:08:02|3257.8
04:08:03|3258.55
04:08:04|3258.31
04:08:05|3257.97
04:08:07|3257.47
04:08:07|3259.4
04:08:09|3259.61
04:08:09|3259.48
04:08:10|3259.57
04:08:11|3259.6
04:08:13|3259.57
04:08:13|3259.55
04:08:14|3259.56
04:08:16|3259.54
04:08:16|3259.5
04:08:17|3257.41
04:08:18|3257.01
04:08:19|3257.65
04:08:21|3256.42
04:08:21|3257.4
04:08:23|3256.98
04:08:23|3256.79
04:08:25|3256.14
04:08:26|3256.07
04:08:26|3255.74
04:08:28|3255.52
04:08:29|3255.51
04:08:30|3255.51
04:08:31|3255.04
04:08:32|3255.48
04:08:34|3255.21
04:08:35|3255.4
04:08:36|3255.4
04:08:37|3255.34
04:08:38|3255.71
04:08:39|3255.43
04:08:40|3255.09
04:08:41|3255.01
04:08:42|3255.04
04:08:43|3254.58
04:08:44|3255.08
04:08:46|3255.08
04:08:47|3254.78
04:08:47|3254.78
04:08:49|3254.11
04:08:49|3254.97
04:08:51|3255.39
04:08:52|3255.73
04:08:53|3255.37
04:08:53|3255.42
04:08:55|3255.11
04:08:55|3255.11
04:08:57|3255.28
04:08:58|3255.53
04:08:59|3255.46
04:09:00|3255.64
04:09:01|3256.7
04:09:02|3256.89
04:09:03|3257.2
04:09:04|3256.81
04:09:05|3257.22
04:09:06|3257.31
04:09:07|3255.63
04:09:08|3255.56
04:09:09|3256.11
04:09:10|3256.8
04:09:11|3256.04
04:09:12|3256.01
04:09:13|3255.95
04:09:14|3256.4
04:09:16|3255.8
04:09:16|3256.2
04:09:17|3255.75
04:09:19|3256.21
04:09:20|3256.21
04:09:20|3256.21
04:09:21|3256.01
04:09:22|3256.01
04:09:24|3256.44
04:09:25|3256.33
04:09:25|3256.33
04:09:26|3256.33
04:09:28|3256.63
04:09:29|3256.08
04:09:30|3256.12
04:09:31|3256.12
04:09:32|3256.49
04:09:32|3256.48
04:09:34|3256.86
04:09:34|3256.86
04:09:35|3256.57
04:09:36|3256.57
04:09:37|3256.8
04:09:39|3256.97
04:09:40|3256.97
04:09:41|3256.97
04:09:41|3257.05
04:09:43|3256.82
04:09:44|3256.58
04:09:45|3256.75
04:09:46|3256.35
04:09:48|3256.35
04:09:49|3256.77
04:09:50|3256.3
04:09:51|3256.9
04:09:53|3256.69
04:09:53|3257.
04:09:55|3257.15
04:09:55|3257.36
04:09:56|3257.21
04:09:58|3257.21
04:09:59|3256.95
04:09:59|3256.95
04:10:00|3257.08
04:10:02|3256.61
04:10:03|3256.99
04:10:04|3257.19
04:10:05|3257.22
04:10:05|3256.96
04:10:07|3256.77
04:10:08|3257.03
04:10:09|3256.92
04:10:10|3256.66
04:10:11|3256.98
04:10:13|3256.65
04:10:14|3256.69
04:10:14|3256.51
04:10:15|3256.64
04:10:16|3256.28
04:10:17|3256.55
04:10:19|3255.62
04:10:19|3254.83
04:10:20|3254.87
04:10:22|3254.53
04:10:22|3255.71
04:10:23|3255.88
04:10:25|3255.59
04:10:26|3256.38
04:10:26|3256.46
04:10:27|3256.06
04:10:28|3256.6
04:10:30|3257.22
04:10:30|3256.94
04:10:32|3256.55
04:10:33|3256.18
04:10:34|3256.18
04:10:35|3256.18
04:10:35|3256.18
04:10:36|3255.61
04:10:38|3255.61
04:10:38|3255.87
04:10:39|3255.87
04:10:41|3255.12
04:10:42|3255.05
04:10:42|3255.05
04:10:43|3255.5
04:10:46|3255.05
04:10:47|3256.23
04:10:49|3256.23
04:10:50|3255.26
04:10:50|3255.26
04:10:52|3255.26
04:10:53|3255.26
04:10:53|3255.8
04:10:55|3255.8
04:10:56|3256.72
04:10:57|3256.35
04:10:58|3256.42
04:10:59|3256.35
04:11:00|3256.35
04:11:01|3256.36
04:11:02|3256.35
04:11:03|3256.35
04:11:04|3256.69
04:11:05|3256.67
04:11:06|3256.67
04:11:07|3256.67
04:11:08|3256.67
04:11:09|3256.67
04:11:10|3256.67
04:11:11|3256.67
04:11:12|3256.67
04:11:13|3256.67
04:11:14|3257.62
04:11:15|3257.44
04:11:16|3258.08
04:11:17|3258.5
04:11:19|3258.32
04:11:19|3259.69
04:11:21|3261.49
04:11:22|3260.78
04:11:22|3261.86
04:11:23|3261.1
04:11:24|3260.75
04:11:26|3260.4
04:11:26|3260.43
04:11:27|3260.11
04:11:28|3259.97
04:11:30|3260.12
04:11:31|3259.45
04:11:32|3259.45
04:11:33|3259.99
04:11:34|3259.69
04:11:35|3259.69
04:11:36|3259.69
04:11:37|3259.69
04:11:38|3259.69
04:11:39|3257.83
04:11:40|3258.5
04:11:41|3258.5
04:11:42|3258.51
04:11:43|3257.44
04:11:44|3257.44
04:11:45|3257.44
04:11:46|3257.44
04:11:47|3256.95
04:11:49|3256.95
04:11:49|3256.95
04:11:51|3256.95
04:11:51|3256.95
04:11:53|3256.95
04:11:54|3256.95
04:11:55|3256.95
04:11:56|3256.95
04:11:57|3256.14
04:11:59|3255.68
04:12:00|3256.31
04:12:01|3256.31
04:12:02|3256.31
04:12:03|3256.31
04:12:04|3256.31
04:12:05|3256.87
04:12:05|3259.6
04:12:11|3259.23
04:12:11|3257.74
04:12:12|3258.12
04:12:13|3258.08
04:12:14|3257.5
04:12:16|3257.5
04:12:17|3256.87
04:12:17|3256.87
04:12:19|3256.87
04:12:19|3256.28
04:12:20|3256.28
04:12:22|3256.28
04:12:23|3256.51
04:12:24|3256.51
04:12:25|3255.93
04:12:26|3255.47
04:12:27|3255.47
04:12:28|3255.88
04:12:29|3256.52
04:12:30|3256.52
04:12:31|3256.52
04:12:32|3256.52
04:12:33|3256.52
04:12:34|3256.52
04:12:35|3256.52
04:12:36|3256.55
04:12:37|3255.6
04:12:38|3255.52
04:12:39|3255.52
04:12:40|3255.52
04:12:41|3255.52
04:12:42|3254.86
04:12:43|3254.86
04:12:44|3254.86
04:12:45|3255.35
04:12:47|3255.33
04:12:48|3255.33
04:12:49|3255.38
04:12:51|3255.38
04:12:51|3254.77
04:12:52|3254.77
04:12:54|3255.47
04:12:55|3254.77
04:12:56|3254.74
04:12:57|3254.3
04:12:58|3254.41
04:13:00|3254.39
04:13:00|3254.37
04:13:01|3254.37
04:13:02|3254.37
04:13:03|3254.45
04:13:04|3254.54
04:13:05|3254.49
04:13:07|3254.67
04:13:08|3254.84
04:13:08|3254.84
04:13:10|3254.84
04:13:11|3255.12
04:13:12|3255.13
04:13:13|3255.02
04:13:14|3255.02
04:13:15|3254.6
04:13:16|3255.43
04:13:17|3255.43
04:13:18|3255.26
04:13:19|3255.26
04:13:20|3255.26
04:13:21|3255.26
04:13:22|3254.72
04:13:23|3254.84
04:13:24|3254.84
04:13:25|3254.47
04:13:26|3254.47
04:13:27|3254.47
04:13:28|3253.81
04:13:29|3253.69
04:13:30|3253.69
04:13:31|3253.7
04:13:32|3253.7
04:13:33|3253.7
04:13:34|3254.25
04:13:35|3254.25
04:13:36|3253.86
04:13:37|3253.86
04:13:38|3254.09
04:13:39|3254.09
04:13:40|3254.09
04:13:41|3254.09
04:13:42|3254.09
04:13:43|3254.09
04:13:44|3254.06
04:13:45|3254.06
04:13:46|3254.06
04:13:47|3254.06
04:13:48|3254.06
04:13:49|3254.06
04:13:50|3254.06
04:13:51|3254.06
04:13:52|3254.06
04:13:53|3254.06
04:13:54|3254.6
04:13:55|3254.69
04:13:56|3254.69
04:13:57|3254.68
04:13:58|3254.68
04:13:59|3255.11
04:14:01|3255.11
04:14:01|3255.11
04:14:02|3255.11
04:14:04|3254.18
04:14:05|3253.56
04:14:05|3253.75
04:14:07|3253.75
04:14:07|3253.75
04:14:09|3254.14
04:14:10|3253.51
04:14:10|3253.99
04:14:11|3253.99
04:14:13|3254.
04:14:13|3254.24
04:14:14|3254.63
04:14:15|3254.76
04:14:17|3254.76
04:14:18|3254.34
04:14:19|3254.71
04:14:20|3254.25
04:14:21|3254.67
04:14:22|3254.67
04:14:23|3254.66
04:14:24|3254.66
04:14:26|3254.13
04:14:27|3254.13
04:14:28|3254.27
04:14:28|3254.27
04:14:29|3254.27
04:14:30|3254.27
04:14:31|3254.27
04:14:32|3254.74
04:14:33|3255.
04:14:35|3255.
04:14:36|3254.66
04:14:36|3254.66
04:14:37|3254.66
04:14:39|3254.66
04:14:39|3254.66
04:14:40|3254.66
04:14:42|3254.66
04:14:42|3254.66
04:14:44|3254.66
04:14:45|3255.23
04:14:46|3255.5
04:14:47|3255.5
04:14:48|3255.5
04:14:50|3255.5
04:14:52|3255.5
04:14:53|3255.29
04:14:54|3255.29
04:14:55|3255.95
04:14:56|3255.69
04:14:57|3255.6
04:14:58|3255.64
04:14:59|3255.64
04:14:59|3255.99
04:15:01|3255.55
04:15:02|3255.26
04:15:03|3255.19
04:15:04|3256.
04:15:05|3256.42
04:15:06|3256.42
04:15:07|3255.69
04:15:08|3255.73
04:15:09|3255.73
04:15:10|3255.73
04:15:11|3255.18
04:15:12|3254.05
04:15:13|3254.5
04:15:14|3254.74
04:15:15|3254.99
04:15:16|3255.32
04:15:17|3255.37
04:15:18|3255.6
04:15:20|3255.3
04:15:20|3255.3
04:15:21|3255.3
04:15:22|3255.3
04:15:24|3255.3
04:15:24|3255.6
04:15:25|3255.65
04:15:26|3255.6
04:15:27|3256.67
04:15:28|3256.82
04:15:29|3257.
04:15:30|3257.47
04:15:32|3257.44
04:15:33|3258.25
04:15:34|3258.5
04:15:34|3258.92
04:15:35|3258.8
04:15:36|3258.4
04:15:37|3258.13
04:15:38|3258.8
04:15:39|3258.92
04:15:40|3259.35
04:15:41|3259.5
04:15:43|3259.22
04:15:43|3258.93
04:15:44|3258.8
04:15:45|3258.8
04:15:47|3259.27
04:15:47|3259.5
04:15:49|3259.5
04:15:50|3259.5
04:15:52|3258.97
04:15:53|3258.73
04:15:54|3258.37
04:15:55|3258.37
04:15:56|3258.52
04:15:58|3258.52
04:15:59|3258.52
04:16:00|3258.84
04:16:01|3258.84
04:16:02|3258.85
04:16:02|3259.13
04:16:03|3259.13
04:16:05|3259.39
04:16:06|3260.5
04:16:06|3259.65
04:16:07|3259.65
04:16:09|3259.39
04:16:09|3259.65
04:16:10|3259.65
04:16:12|3258.96
04:16:13|3258.69
04:16:13|3258.69
04:16:16|3259.26
04:16:16|3259.26
04:16:17|3258.86
04:16:19|3258.79
04:16:19|3258.79
04:16:20|3259.1
04:16:21|3259.08
04:16:22|3258.67
04:16:24|3257.65
04:16:25|3257.21
04:16:26|3257.21
04:16:26|3256.82
04:16:27|3256.82
04:16:28|3257.15
04:16:29|3257.15
04:16:31|3256.49
04:16:31|3256.64
04:16:33|3256.64
04:16:34|3256.64
04:16:35|3256.73
04:16:36|3256.74
04:16:37|3256.86
04:16:39|3256.88
04:16:40|3256.85
04:16:41|3256.83
04:16:42|3256.83
04:16:43|3256.83
04:16:44|3257.54
04:16:45|3257.77
04:16:46|3258.74
04:16:47|3258.8
04:16:48|3258.39
04:16:49|3258.78
04:16:50|3258.78
04:16:52|3258.25
04:16:53|3258.25
04:16:55|3257.76
04:16:56|3257.66
04:16:57|3257.66
04:16:58|3257.12
04:17:00|3257.12
04:17:00|3257.12
04:17:01|3257.12
04:17:03|3256.48
04:17:03|3256.34
04:17:06|3256.
04:17:06|3256.
04:17:07|3256.17
04:17:09|3256.17
04:17:09|3256.17
04:17:10|3256.45
04:17:12|3256.22
04:17:12|3256.22
04:17:13|3255.62
04:17:15|3255.62
04:17:15|3254.93
04:17:16|3254.74
04:17:18|3255.84
04:17:19|3255.84
04:17:20|3255.61
04:17:20|3255.06
04:17:22|3255.06
04:17:23|3255.86
04:17:24|3254.86
04:17:25|3254.86
04:17:25|3254.86
04:17:26|3254.66
04:17:28|3254.55
04:17:29|3254.85
04:17:30|3254.73
04:17:31|3254.71
04:17:32|3254.46
04:17:33|3254.46
04:17:34|3255.
04:17:35|3255.18
04:17:36|3255.18
04:17:37|3255.23
04:17:38|3255.23
04:17:39|3255.23
04:17:40|3255.23
04:17:42|3254.53
04:17:42|3254.52
04:17:43|3254.52
04:17:44|3254.52
04:17:46|3254.65
04:17:46|3254.65
04:17:47|3254.65
04:17:48|3254.11
04:17:49|3254.11
04:17:50|3254.11
04:17:52|3254.04
04:17:53|3253.81
04:17:54|3253.81
04:17:56|3253.66
04:17:56|3253.39
04:17:58|3252.94
04:17:58|3251.18
04:17:59|3249.5
04:18:01|3250.09
04:18:03|3248.52
04:18:04|3247.87
04:18:04|3249.02
04:18:06|3248.67
04:18:08|3248.94
04:18:09|3247.95
04:18:09|3247.98
04:18:10|3248.44
04:18:11|3249.19
04:18:13|3248.21
04:18:14|3248.61
04:18:15|3248.46
04:18:16|3247.29
04:18:17|3246.69
04:18:18|3246.08
04:18:19|3245.44
04:18:20|3246.32
04:18:21|3246.61
04:18:22|3246.08
04:18:22|3247.
04:18:25|3247.06
04:18:25|3247.43
04:18:27|3246.83
04:18:28|3246.83
04:18:28|3245.94
04:18:30|3246.62
04:18:31|3246.6
04:18:32|3246.83
04:18:33|3247.43
04:18:34|3247.48
04:18:36|3247.98
04:18:36|3247.98
04:18:37|3246.7
04:18:38|3246.68
04:18:39|3246.68
04:18:41|3246.68
04:18:41|3247.31
04:18:43|3247.31
04:18:43|3247.36
04:18:44|3248.46
04:18:45|3248.46
04:18:46|3248.46
04:18:47|3248.59
04:18:48|3248.69
04:18:50|3248.69
04:18:50|3246.91
04:18:52|3247.97
04:18:52|3247.23
04:18:54|3247.23
04:18:55|3247.23
04:18:57|3248.93
04:18:57|3249.25
04:18:59|3248.38
04:19:00|3247.54
04:19:01|3246.86
04:19:02|3247.84
04:19:03|3247.39
04:19:04|3247.96
04:19:05|3247.96
04:19:07|3244.29
04:19:09|3245.
04:19:09|3246.19
04:19:11|3246.16
04:19:12|3245.65
04:19:12|3245.98
04:19:13|3246.27
04:19:15|3247.36
04:19:16|3247.36
04:19:17|3245.02
04:19:17|3246.04
04:19:19|3246.6
04:19:20|3246.58
04:19:21|3245.97
04:19:22|3245.97
04:19:23|3245.97
04:19:24|3246.05
04:19:25|3246.05
04:19:26|3246.05
04:19:27|3246.48
04:19:28|3246.48
04:19:29|3246.92
04:19:31|3247.36
04:19:31|3247.81
04:19:33|3248.
04:19:33|3248.
04:19:35|3248.
04:19:36|3248.39
04:19:37|3248.59
04:19:38|3248.01
04:19:39|3248.01
04:19:40|3248.61
04:19:41|3248.85
04:19:42|3249.57
04:19:43|3249.57
04:19:44|3248.74
04:19:45|3248.74
04:19:46|3248.74
04:19:47|3249.47
04:19:48|3249.8
04:19:49|3249.41
04:19:50|3248.61
04:19:51|3250.04
04:19:52|3249.56
04:19:53|3249.32
04:19:54|3248.61
04:19:55|3249.31
04:19:57|3249.17
04:19:58|3249.48
04:20:00|3249.53
04:20:00|3249.14
04:20:01|3250.31
04:20:03|3249.03
04:20:04|3248.05
04:20:05|3248.39
04:20:06|3247.43
04:20:07|3247.19
04:20:08|3248.3
04:20:10|3246.92
04:20:11|3246.45
04:20:12|3246.49
04:20:13|3247.2
04:20:14|3247.32
04:20:15|3248.08
04:20:16|3247.93
04:20:16|3247.78
04:20:18|3248.29
04:20:18|3248.29
04:20:20|3248.11
04:20:21|3248.39
04:20:22|3249.03
04:20:23|3249.44
04:20:24|3250.05
04:20:24|3249.32
04:20:26|3248.61
04:20:26|3248.56
04:20:28|3247.98
04:20:29|3248.93
04:20:30|3249.57
04:20:31|3249.57
04:20:32|3248.19
04:20:32|3247.36
04:20:34|3247.99
04:20:35|3247.99
04:20:36|3246.73
04:20:37|3246.55
04:20:38|3246.55
04:20:39|3247.
04:20:40|3246.96
04:20:41|3246.96
04:20:42|3247.24
04:20:43|3246.89
04:20:44|3246.79
04:20:45|3246.79
04:20:46|3245.94
04:20:47|3245.25
04:20:48|3245.13
04:20:49|3246.
04:20:50|3246.37
04:20:51|3246.65
04:20:52|3246.65
04:20:53|3246.66
04:20:55|3246.66
04:20:56|3245.95
04:20:58|3247.15
04:20:59|3247.38
04:21:00|3246.31
04:21:01|3246.33
04:21:02|3246.06
04:21:04|3246.38
04:21:04|3245.92
04:21:05|3246.21
04:21:07|3246.37
04:21:08|3246.37
04:21:09|3246.37
04:21:10|3247.19
04:21:10|3247.49
04:21:12|3248.
04:21:13|3248.
04:21:14|3248.
04:21:15|3248.45
04:21:16|3247.67
04:21:16|3247.84
04:21:18|3247.84
04:21:19|3247.84
04:21:20|3247.28
04:21:21|3247.11
04:21:22|3246.31
04:21:22|3246.31
04:21:23|3246.31
04:21:24|3246.31
04:21:26|3246.31
04:21:27|3245.93
04:21:28|3246.13
04:21:30|3245.37
04:21:30|3245.17
04:21:31|3245.58
04:21:32|3245.58
04:21:34|3245.41
04:21:35|3245.2
04:21:35|3245.02
04:21:36|3245.06
04:21:37|3245.22
04:21:38|3245.5
04:21:40|3245.93
04:21:41|3245.56
04:21:41|3245.56
04:21:43|3245.56
04:21:44|3245.44
04:21:45|3246.31
04:21:45|3246.34
04:21:47|3246.73
04:21:48|3246.79
04:21:49|3246.31
04:21:50|3246.31
04:21:51|3246.31
04:21:52|3246.58
04:21:52|3246.58
04:21:54|3246.58
04:21:55|3246.58
04:21:56|3246.58
04:21:57|3245.95
04:21:58|3245.95
04:22:00|3245.95
04:22:01|3245.95
04:22:03|3245.95
04:22:03|3245.95
04:22:05|3245.95
04:22:06|3246.85
04:22:06|3246.71
04:22:07|3246.71
04:22:08|3244.92
04:22:09|3245.
04:22:11|3245.
04:22:11|3245.52
04:22:13|3245.52
04:22:14|3245.52
04:22:15|3245.52
04:22:16|3245.1
04:22:17|3245.09
04:22:18|3244.37
04:22:19|3244.42
04:22:20|3243.95
04:22:22|3243.95
04:22:22|3243.59
04:22:24|3243.4
04:22:25|3244.03
04:22:26|3244.03
04:22:26|3244.32
04:22:28|3244.91
04:22:28|3245.41
04:22:30|3245.41
04:22:31|3244.51
04:22:32|3244.51
04:22:33|3244.51
04:22:34|3245.73
04:22:35|3245.43
04:22:35|3244.98
04:22:36|3245.65
04:22:38|3245.31
04:22:39|3245.55
04:22:40|3245.45
04:22:40|3245.49
04:22:42|3244.34
04:22:43|3244.34
04:22:44|3244.34
04:22:45|3244.57
04:22:46|3245.4
04:22:47|3245.15
04:22:48|3244.47
04:22:49|3244.47
04:22:50|3244.47
04:22:51|3245.23
04:22:52|3244.75
04:22:54|3244.75
04:22:55|3244.89
04:22:55|3244.63
04:22:56|3244.63
04:22:57|3244.63
04:22:59|3245.12
04:23:00|3245.12
04:23:01|3244.96
04:23:02|3244.96
04:23:03|3244.94
04:23:05|3244.94
04:23:05|3244.94
04:23:07|3244.52
04:23:08|3244.52
04:23:08|3244.52
04:23:10|3244.52
04:23:11|3245.64
04:23:12|3246.22
04:23:13|3246.22
04:23:15|3246.22
04:23:15|3246.05
04:23:16|3245.55
04:23:18|3245.34
04:23:19|3245.34
04:23:19|3244.15
04:23:20|3244.75
04:23:22|3244.75
04:23:22|3243.34
04:23:23|3241.12
04:23:25|3242.34
04:23:26|3242.5
04:23:27|3242.9
04:23:28|3243.05
04:23:29|3243.05
04:23:30|3241.74
04:23:31|3242.78
04:23:32|3243.05
04:23:34|3243.37
04:23:34|3242.39
04:23:36|3242.39
04:23:36|3242.39
04:23:38|3242.08
04:23:39|3242.7
04:23:39|3242.73
04:23:40|3242.73
04:23:41|3242.26
04:23:43|3242.26
04:23:44|3241.71
04:23:45|3241.71
04:23:45|3241.75
04:23:47|3241.58
04:23:49|3241.58
04:23:50|3241.58
04:23:50|3242.09
04:23:51|3242.38
04:23:52|3241.51
04:23:53|3241.04
04:23:54|3241.25
04:23:55|3242.36
04:23:57|3242.41
04:23:57|3242.08
04:23:59|3242.27
04:24:00|3243.81
04:24:01|3243.81
04:24:02|3244.03
04:24:03|3244.28
04:24:04|3243.05
04:24:05|3244.73
04:24:07|3244.56
04:24:08|3245.17
04:24:09|3245.37
04:24:10|3245.37
04:24:12|3245.32
04:24:13|3245.47
04:24:14|3245.71
04:24:15|3245.68
04:24:16|3245.68
04:24:17|3245.68
04:24:19|3245.27
04:24:20|3244.77
04:24:20|3245.37
04:24:21|3245.37
04:24:23|3245.4
04:24:23|3245.1
04:24:25|3245.1
04:24:25|3245.32
04:24:26|3245.33
04:24:27|3246.
04:24:29|3246.97
04:24:30|3245.87
04:24:30|3245.88
04:24:31|3246.42
04:24:33|3246.42
04:24:34|3246.23
04:24:34|3246.57
04:24:36|3246.09
04:24:37|3246.09
04:24:38|3245.18
04:24:38|3244.37
04:24:40|3244.45
04:24:41|3244.71
04:24:41|3244.54
04:24:42|3244.54
04:24:44|3245.
04:24:44|3245.25
04:24:45|3245.25
04:24:46|3245.64
04:24:48|3245.64
04:24:48|3245.64
04:24:49|3245.36
04:24:50|3245.21
04:24:52|3245.21
04:24:52|3245.21
04:24:54|3245.21
04:24:54|3245.35
04:24:55|3245.37
04:24:56|3245.37
04:24:58|3245.37
04:24:59|3245.37
04:25:00|3245.37
04:25:02|3245.96
04:25:03|3246.03
04:25:04|3245.39
04:25:05|3245.04
04:25:06|3245.04
04:25:07|3245.04
04:25:08|3245.04
04:25:09|3245.04
04:25:10|3244.98
04:25:11|3244.35
04:25:12|3244.35
04:25:13|3244.52
04:25:14|3244.93
04:25:15|3244.25
04:25:16|3244.25
04:25:17|3244.25
04:25:18|3244.5
04:25:19|3244.5
04:25:20|3244.5
04:25:21|3244.5
04:25:22|3244.91
04:25:23|3244.05
04:25:24|3243.98
04:25:25|3243.8
04:25:26|3243.97
04:25:27|3243.98
04:25:28|3243.98
04:25:30|3244.69
04:25:30|3243.46
04:25:32|3243.46
04:25:32|3244.13
04:25:33|3244.13
04:25:34|3244.13
04:25:35|3244.13
04:25:36|3244.13
04:25:38|3244.13
04:25:38|3244.13
04:25:40|3244.13
04:25:41|3244.15
04:25:42|3244.15
04:25:42|3244.15
04:25:44|3244.15
04:25:44|3244.15
04:25:45|3243.98
04:25:46|3243.98
04:25:47|3243.53
04:25:49|3243.53
04:25:50|3243.53
04:25:51|3243.3
04:25:52|3243.16
04:25:53|3243.16
04:25:54|3243.09
04:25:55|3243.44
04:25:56|3243.44
04:25:57|3243.44
04:25:58|3243.44
04:25:59|3244.58
04:26:01|3244.19
04:26:01|3244.19
04:26:03|3244.65
04:26:03|3244.78
04:26:05|3244.78
04:26:05|3244.49
04:26:07|3243.51
04:26:08|3243.5
04:26:08|3243.5
04:26:10|3243.5
04:26:11|3242.89
04:26:13|3242.25
04:26:13|3242.82
04:26:14|3242.86
04:26:16|3242.71
04:26:17|3242.71
04:26:19|3242.79
04:26:19|3242.38
04:26:21|3242.18
04:26:21|3241.92
04:26:22|3241.92
04:26:23|3241.92
04:26:25|3241.92
04:26:25|3242.01
04:26:26|3242.01
04:26:28|3242.5
04:26:29|3242.79
04:26:31|3242.79
04:26:31|3243.16
04:26:33|3243.16
04:26:34|3243.68
04:26:35|3243.68
04:26:36|3243.72
04:26:36|3243.72
04:26:38|3243.72
04:26:39|3243.91
04:26:39|3244.19
04:26:41|3244.76
04:26:42|3243.35
04:26:43|3244.17
04:26:44|3244.17
04:26:45|3244.35
04:26:46|3244.35
04:26:47|3245.48
04:26:48|3245.79
04:26:49|3246.
04:26:50|3246.5
04:26:52|3246.13
04:26:52|3245.42
04:26:53|3246.39
04:26:54|3246.05
04:26:56|3246.05
04:26:56|3245.84
04:26:57|3245.84
04:26:58|3245.84
04:26:59|3245.84
04:27:01|3246.33
04:27:02|3246.77
04:27:03|3247.5
04:27:04|3247.85
04:27:05|3248.42
04:27:06|3247.6
04:27:08|3247.6
04:27:09|3248.46
04:27:09|3247.96
04:27:11|3247.96
04:27:11|3247.96
04:27:13|3247.96
04:27:14|3249.13
04:27:15|3249.18
04:27:16|3249.27
04:27:18|3248.2
04:27:19|3247.91
04:27:20|3248.54
04:27:21|3248.54
04:27:22|3248.54
04:27:23|3248.59
04:27:25|3248.35
04:27:25|3248.98
04:27:27|3249.61
04:27:28|3249.8
04:27:28|3249.29
04:27:29|3249.21
04:27:31|3249.21
04:27:31|3248.73
04:27:32|3248.21
04:27:33|3248.21
04:27:34|3248.21
04:27:35|3247.8
04:27:37|3247.22
04:27:37|3247.76
04:27:39|3247.76
04:27:39|3248.41
04:27:41|3248.41
04:27:42|3248.41
04:27:43|3248.68
04:27:43|3248.68
04:27:45|3248.13
04:27:46|3246.98
04:27:47|3246.98
04:27:48|3247.94
04:27:49|3247.94
04:27:50|3246.48
04:27:51|3246.48
04:27:52|3247.74
04:27:53|3248.15
04:27:54|3248.15
04:27:55|3248.15
04:27:56|3247.48
04:27:57|3247.04
04:27:58|3247.04
04:27:59|3247.04
04:28:00|3247.09
04:28:02|3247.09
04:28:03|3247.78
04:28:04|3247.78
04:28:05|3248.48
04:28:07|3248.48
04:28:08|3248.48
04:28:09|3248.48
04:28:11|3248.48
04:28:12|3248.48
04:28:13|3248.48
04:28:14|3248.48
04:28:14|3248.48
04:28:15|3248.48
04:28:17|3248.48
04:28:17|3249.08
04:28:18|3248.3
04:28:20|3248.97
04:28:20|3248.99
04:28:22|3248.99
04:28:23|3248.83
04:28:24|3249.38
04:28:25|3249.38
04:28:26|3249.38
04:28:27|3249.38
04:28:28|3249.38
04:28:28|3249.72
04:28:29|3249.52
04:28:31|3250.21
04:28:32|3250.21
04:28:32|3249.74
04:28:34|3249.88
04:28:34|3249.88
04:28:36|3249.88
04:28:37|3250.06
04:28:38|3250.43
04:28:39|3250.43
04:28:40|3250.43
04:28:42|3250.35
04:28:43|3251.07
04:28:43|3250.82
04:28:44|3250.4
04:28:45|3250.85
04:28:46|3250.85
04:28:47|3251.13
04:28:48|3250.54
04:28:49|3251.19
04:28:51|3251.08
04:28:52|3251.08
04:28:52|3251.39
04:28:53|3251.11
04:28:55|3251.11
04:28:55|3251.11
04:28:56|3251.11
04:28:58|3251.11
04:28:58|3251.11
04:28:59|3251.31
04:29:00|3251.31
04:29:01|3251.5
04:29:03|3251.5
04:29:04|3251.55
04:29:06|3251.85
04:29:06|3251.85
04:29:08|3251.85
04:29:09|3253.81
04:29:11|3253.23
04:29:11|3254.29
04:29:13|3254.05
04:29:14|3253.48
04:29:15|3254.56
04:29:16|3254.56
04:29:17|3253.75
04:29:18|3253.65
04:29:20|3253.65
04:29:20|3254.34
04:29:21|3254.34
04:29:22|3254.34
04:29:24|3254.62
04:29:24|3254.62
04:29:25|3254.48
04:29:26|3254.48
04:29:28|3253.7
04:29:28|3253.7
04:29:30|3253.7
04:29:31|3253.98
04:29:32|3253.98
04:29:33|3253.98
04:29:33|3253.98
04:29:35|3254.43
04:29:35|3254.43
04:29:37|3254.73
04:29:37|3254.73
04:29:39|3254.73
04:29:39|3254.73
04:29:40|3254.73
04:29:41|3254.73
04:29:42|3255.
04:29:44|3255.
04:29:45|3255.
04:29:45|3255.12
04:29:46|3255.22
04:29:47|3255.22
04:29:49|3255.29
04:29:49|3255.29
04:29:51|3255.29
04:29:51|3253.16
04:29:53|3254.54
04:29:53|3254.76
04:29:55|3254.46
04:29:56|3254.93
04:29:56|3255.71
04:29:57|3255.78
04:29:59|3255.78
04:29:59|3255.78
04:30:00|3254.41
04:30:01|3255.75
04:30:02|3255.87
04:30:04|3255.87
04:30:05|3256.74
04:30:06|3255.95
04:30:07|3256.54
04:30:08|3256.33
04:30:09|3256.33
04:30:11|3256.36
04:30:12|3255.41
04:30:12|3255.04
04:30:13|3255.04
04:30:15|3254.95
04:30:16|3255.39
04:30:17|3254.86
04:30:18|3254.86
04:30:19|3254.86
04:30:20|3254.86
04:30:21|3254.86
04:30:22|3254.93
04:30:23|3254.8
04:30:24|3254.68
04:30:25|3255.83
04:30:26|3255.65
04:30:27|3255.85
04:30:28|3255.42
04:30:29|3255.42
04:30:30|3255.42
04:30:31|3255.42
04:30:32|3256.11
04:30:33|3256.11
04:30:34|3256.11
04:30:35|3256.48
04:30:36|3258.09
04:30:37|3258.19
04:30:38|3258.3
04:30:39|3257.99
04:30:41|3258.49
04:30:42|3258.49
04:30:43|3257.93
04:30:44|3258.13
04:30:45|3257.93
04:30:46|3258.6
04:30:47|3258.6
04:30:48|3258.5
04:30:49|3258.63
04:30:50|3258.82
04:30:50|3258.82
04:30:52|3258.92
04:30:53|3258.1
04:30:53|3258.02
04:30:54|3258.01
04:30:56|3257.59
04:30:57|3258.56
04:30:57|3257.61
04:30:58|3257.61
04:31:00|3257.55
04:31:01|3256.94
04:31:02|3256.63
04:31:03|3256.63
04:31:04|3256.57
04:31:05|3255.4
04:31:06|3254.44
04:31:07|3255.53
04:31:08|3255.33
04:31:09|3255.33
04:31:10|3255.33
04:31:11|3255.33
04:31:12|3254.71
04:31:13|3255.
04:31:14|3255.05
04:31:15|3254.89
04:31:16|3254.89
04:31:17|3254.89
04:31:18|3254.89
04:31:20|3255.8
04:31:21|3255.8
04:31:21|3255.8
04:31:22|3254.48
04:31:23|3254.48
04:31:24|3254.54
04:31:25|3255.12
04:31:27|3255.12
04:31:28|3255.12
04:31:28|3253.99
04:31:29|3254.09
04:31:30|3254.31
04:31:31|3254.3
04:31:32|3254.37
04:31:34|3254.37
04:31:35|3254.37
04:31:35|3254.37
04:31:36|3254.5
04:31:38|3254.2
04:31:39|3253.87
04:31:40|3253.87
04:31:41|3253.87
04:31:42|3253.87
04:31:43|3253.87
04:31:44|3253.88
04:31:45|3254.29
04:31:46|3254.38
04:31:47|3254.38
04:31:48|3254.38
04:31:50|3254.38
04:31:51|3254.13
04:31:51|3254.13
04:31:52|3254.06
04:31:53|3254.13
04:31:54|3254.13
04:31:55|3253.79
04:31:56|3253.79
04:31:58|3253.79
04:31:59|3257.07
04:31:59|3256.45
04:32:01|3256.44
04:32:01|3256.33
04:32:02|3256.21
04:32:04|3255.67
04:32:04|3255.65
04:32:05|3255.31
04:32:08|3255.26
04:32:08|3257.89
04:32:10|3257.89
04:32:11|3257.32
04:32:12|3257.12
04:32:13|3257.12
04:32:14|3257.12
04:32:14|3257.12
04:32:16|3257.65
04:32:17|3257.52
04:32:18|3256.63
04:32:19|3256.63
04:32:20|3255.95
04:32:21|3256.29
04:32:23|3255.65
04:32:23|3255.92
04:32:25|3255.92
04:32:25|3255.57
04:32:27|3255.92
04:32:27|3255.92
04:32:29|3255.99
04:32:30|3255.99
04:32:31|3255.99
04:32:31|3255.98
04:32:33|3256.91
04:32:33|3256.9
04:32:34|3256.61
04:32:35|3257.31
04:32:36|3258.64
04:32:37|3257.97
04:32:39|3256.43
04:32:39|3255.88
04:32:40|3256.12
04:32:42|3255.55
04:32:43|3255.52
04:32:44|3255.52
04:32:45|3255.52
04:32:46|3255.52
04:32:46|3255.52
04:32:48|3255.52
04:32:49|3255.52
04:32:49|3255.52
04:32:51|3257.84
04:32:52|3259.27
04:32:53|3258.
04:32:54|3258.
04:32:55|3257.78
04:32:56|3257.75
04:32:57|3257.76
04:32:58|3257.81
04:32:59|3257.35
04:33:00|3258.05
04:33:01|3257.28
04:33:02|3256.68
04:33:03|3256.74
04:33:04|3256.74
04:33:05|3255.96
04:33:06|3256.42
04:33:08|3256.06
04:33:09|3259.71
04:33:10|3257.27
04:33:11|3256.98
04:33:12|3256.98
04:33:14|3256.98
04:33:15|3257.01
04:33:17|3257.
04:33:17|3259.99
04:33:19|3258.63
04:33:20|3258.62
04:33:21|3258.59
04:33:21|3258.23
04:33:22|3258.23
04:33:24|3258.23
04:33:24|3257.86
04:33:26|3257.86
04:33:27|3257.2
04:33:28|3256.28
04:33:28|3255.9
04:33:29|3256.31
04:33:30|3256.31
04:33:31|3256.25
04:33:33|3256.25
04:33:33|3259.99
04:33:35|3258.97
04:33:36|3259.23
04:33:37|3257.39
04:33:37|3257.4
04:33:39|3257.71
04:33:39|3256.54
04:33:41|3256.54
04:33:42|3260.49
04:33:43|3259.52
04:33:44|3257.53
04:33:44|3258.21
04:33:46|3258.21
04:33:47|3258.21
04:33:47|3258.21
04:33:49|3256.82
04:33:50|3256.3
04:33:50|3256.57
04:33:52|3256.34
04:33:53|3257.34
04:33:54|3258.84
04:33:55|3259.17
04:33:56|3258.97
04:33:57|3258.97
04:33:58|3258.22
04:33:59|3258.14
04:34:00|3258.14
04:34:01|3258.14
04:34:02|3258.59
04:34:03|3260.21
04:34:04|3260.17
04:34:06|3260.29
04:34:07|3260.29
04:34:08|3260.29
04:34:10|3260.27
04:34:11|3260.43
04:34:12|3260.74
04:34:12|3260.74
04:34:14|3259.99
04:34:15|3259.99
04:34:16|3259.99
04:34:16|3259.99
04:34:17|3261.24
04:34:19|3263.
04:34:20|3263.53
04:34:21|3263.56
04:34:22|3263.5
04:34:23|3263.5
04:34:24|3263.23
04:34:25|3263.54
04:34:26|3263.96
04:34:27|3263.29
04:34:29|3263.29
04:34:30|3263.12
04:34:30|3263.47
04:34:32|3262.99
04:34:32|3263.55
04:34:34|3262.6
04:34:34|3262.64
04:34:35|3262.71
04:34:37|3262.97
04:34:38|3263.29
04:34:39|3263.08
04:34:40|3263.23
04:34:40|3263.53
04:34:42|3263.69
04:34:43|3263.68
04:34:44|3263.35
04:34:45|3263.23
04:34:46|3262.89
04:34:47|3263.29
04:34:48|3262.89
04:34:49|3263.28
04:34:50|3263.12
04:34:51|3263.95
04:34:52|3263.91
04:34:53|3263.24
04:34:55|3265.88
04:34:55|3266.71
04:34:56|3266.19
04:34:58|3265.84
04:34:58|3265.9
04:35:00|3265.81
04:35:00|3265.88
04:35:02|3265.88
04:35:03|3266.63
04:35:04|3267.39
04:35:05|3266.78
04:35:06|3265.95
04:35:06|3266.37
04:35:08|3266.33
04:35:09|3265.72
04:35:11|3265.36
04:35:11|3265.36
04:35:12|3265.36
04:35:13|3265.38
04:35:14|3265.38
04:35:15|3266.43
04:35:17|3265.97
04:35:17|3265.81
04:35:18|3265.81
04:35:19|3265.81
04:35:21|3265.95
04:35:22|3265.8
04:35:22|3266.26
04:35:23|3266.26
04:35:24|3266.26
04:35:26|3266.26
04:35:26|3266.26
04:35:28|3266.34
04:35:29|3266.34
04:35:30|3266.34
04:35:31|3266.36
04:35:32|3266.68
04:35:33|3266.68
04:35:34|3266.68
04:35:35|3265.81
04:35:36|3265.7
04:35:37|3267.64
04:35:38|3266.8
04:35:39|3267.79
04:35:40|3267.6
04:35:41|3267.21
04:35:42|3266.78
04:35:43|3266.77
04:35:44|3266.23
04:35:45|3266.23
04:35:46|3267.93
04:35:47|3269.
04:35:48|3267.78
04:35:49|3268.18
04:35:50|3268.18
04:35:51|3268.23
04:35:53|3268.23
04:35:53|3267.59
04:35:55|3267.47
04:35:55|3268.28
04:35:56|3268.28
04:35:57|3268.28
04:35:59|3268.28
04:35:59|3268.28
04:36:00|3267.61
04:36:01|3267.61
04:36:02|3267.61
04:36:03|3267.61
04:36:04|3267.61
04:36:05|3268.63
04:36:06|3268.11
04:36:08|3268.11
04:36:08|3268.17
04:36:10|3269.04
04:36:12|3269.13
04:36:13|3269.05
04:36:14|3268.84
04:36:15|3268.84
04:36:16|3268.84
04:36:17|3270.85
04:36:18|3270.64
04:36:19|3270.14
04:36:20|3269.78
04:36:21|3270.82
04:36:22|3270.96
04:36:23|3270.78
04:36:24|3270.44
04:36:25|3270.55
04:36:27|3271.32
04:36:27|3271.32
04:36:29|3270.95
04:36:30|3271.53
04:36:31|3271.53
04:36:32|3271.
04:36:33|3271.
04:36:34|3271.
04:36:35|3271.72
04:36:36|3271.87
04:36:37|3271.88
04:36:38|3272.59
04:36:39|3271.51
04:36:40|3272.41
04:36:41|3271.59
04:36:42|3271.32
04:36:43|3270.58
04:36:44|3270.74
04:36:45|3271.1
04:36:46|3271.57
04:36:47|3271.57
04:36:48|3271.57
04:36:49|3271.57
04:36:50|3271.57
04:36:51|3271.57
04:36:52|3271.57
04:36:54|3271.46
04:36:54|3270.29
04:36:55|3270.27
04:36:56|3270.27
04:36:58|3270.27
04:36:58|3270.27
04:36:59|3270.27
04:37:00|3270.05
04:37:01|3270.68
04:37:03|3270.68
04:37:03|3270.68
04:37:05|3270.68
04:37:06|3270.2
04:37:07|3271.92
04:37:07|3271.92
04:37:08|3271.01
04:37:10|3271.01
04:37:11|3271.45
04:37:12|3271.45
04:37:13|3271.45
04:37:15|3270.97
04:37:16|3270.97
04:37:16|3270.42
04:37:18|3269.74
04:37:19|3269.66
04:37:20|3269.86
04:37:21|3269.86
04:37:22|3269.73
04:37:23|3269.86
04:37:24|3269.86
04:37:25|3269.86
04:37:26|3269.86
04:37:27|3269.86
04:37:28|3271.1
04:37:29|3270.86
04:37:30|3270.86
04:37:32|3271.12
04:37:32|3270.5
04:37:34|3270.64
04:37:34|3270.64
04:37:36|3270.64
04:37:37|3270.64
04:37:37|3270.64
04:37:38|3270.64
04:37:40|3271.32
04:37:41|3271.32
04:37:42|3271.53
04:37:43|3271.28
04:37:44|3271.28
04:37:45|3271.28
04:37:46|3271.28
04:37:47|3271.51
04:37:48|3271.5
04:37:49|3271.5
04:37:50|3271.45
04:37:51|3271.45
04:37:52|3271.26
04:37:53|3271.06
04:37:54|3271.06
04:37:55|3271.06
04:37:56|3271.06
04:37:57|3271.06
04:37:58|3271.29
04:37:59|3271.29
04:38:00|3271.29
04:38:01|3271.57
04:38:02|3271.57
04:38:03|3271.
04:38:04|3271.
04:38:05|3271.
04:38:07|3271.
04:38:07|3271.
04:38:09|3271.
04:38:10|3271.
04:38:11|3271.
04:38:13|3272.57
04:38:14|3272.64
04:38:15|3272.26
04:38:16|3272.28
04:38:17|3272.88
04:38:18|3272.9
04:38:19|3272.16
04:38:20|3272.34
04:38:21|3271.98
04:38:22|3271.98
04:38:23|3272.08
04:38:24|3272.08
04:38:25|3271.81
04:38:26|3272.07
04:38:27|3272.07
04:38:28|3272.07
04:38:29|3272.07
04:38:30|3272.07
04:38:32|3272.07
04:38:32|3272.07
04:38:33|3272.07
04:38:34|3272.07
04:38:35|3272.07
04:38:37|3272.07
04:38:38|3272.07
04:38:39|3272.07
04:38:40|3272.07
04:38:40|3272.07
04:38:42|3272.07
04:38:43|3272.07
04:38:44|3273.28
04:38:45|3272.99
04:38:46|3273.46
04:38:47|3273.46
04:38:48|3272.92
04:38:49|3272.92
04:38:50|3273.08
04:38:51|3274.43
04:38:53|3274.6
04:38:54|3274.62
04:38:54|3274.62
04:38:55|3274.63
04:38:57|3274.62
04:38:57|3274.62
04:38:58|3275.22
04:38:59|3275.22
04:39:00|3275.18
04:39:01|3275.14
04:39:02|3275.12
04:39:04|3275.08
04:39:04|3275.08
04:39:05|3274.72
04:39:07|3274.72
04:39:07|3274.71
04:39:08|3275.01
04:39:09|3275.11
04:39:10|3275.11
04:39:12|3274.61
04:39:13|3274.44
04:39:15|3274.44
04:39:16|3273.04
04:39:17|3273.74
04:39:18|3274.07
04:39:19|3274.07
04:39:20|3274.07
04:39:21|3274.07
04:39:22|3272.88
04:39:23|3272.88
04:39:23|3274.46
04:39:24|3273.58
04:39:25|3273.08
04:39:27|3273.08
04:39:28|3273.08
04:39:29|3272.23
04:39:30|3271.75
04:39:31|3271.76
04:39:32|3271.75
04:39:34|3271.84
04:39:34|3271.84
04:39:36|3271.76
04:39:37|3271.76
04:39:38|3272.2
04:39:39|3273.52
04:39:39|3273.52
04:39:41|3273.57
04:39:41|3273.4
04:39:43|3273.4
04:39:44|3273.4
04:39:44|3273.4
04:39:46|3274.49
04:39:46|3274.52
04:39:48|3274.32
04:39:48|3274.8
04:39:49|3275.25
04:39:50|3274.85
04:39:51|3275.29
04:39:53|3275.29
04:39:54|3275.32
04:39:55|3275.5
04:39:56|3274.71
04:39:57|3276.49
04:39:58|3276.49
04:39:58|3275.64
04:40:00|3275.64
04:40:01|3275.64
04:40:01|3275.38
04:40:03|3276.5
04:40:04|3276.49
04:40:06|3276.
04:40:06|3276.49
04:40:07|3276.49
04:40:08|3276.49
04:40:09|3276.49
04:40:10|3276.63
04:40:11|3276.63
04:40:12|3277.63
04:40:14|3277.45
04:40:15|3277.01
04:40:16|3277.01
04:40:17|3278.52
04:40:18|3278.51
04:40:20|3278.18
04:40:21|3278.93
04:40:21|3278.1
04:40:23|3278.09
04:40:24|3278.1
04:40:25|3278.9
04:40:26|3278.75
04:40:27|3278.87
04:40:28|3278.43
04:40:29|3279.68
04:40:30|3280.16
04:40:31|3280.42
04:40:32|3279.68
04:40:33|3280.43
04:40:34|3281.91
04:40:36|3281.13
04:40:37|3281.04
04:40:37|3280.99
04:40:39|3279.69
04:40:40|3279.53
04:40:40|3278.91
04:40:41|3279.51
04:40:43|3279.51
04:40:43|3279.51
04:40:45|3279.46
04:40:45|3279.46
04:40:47|3278.99
04:40:48|3279.01
04:40:49|3278.97
04:40:49|3278.98
04:40:50|3278.98
04:40:52|3278.98
04:40:53|3279.04
04:40:53|3278.94
04:40:54|3278.94
04:40:55|3278.26
04:40:56|3278.26
04:40:58|3278.18
04:40:59|3278.18
04:40:59|3278.18
04:41:00|3278.19
04:41:01|3278.19
04:41:03|3277.83
04:41:04|3277.35
04:41:05|3276.68
04:41:06|3277.02
04:41:07|3277.02
04:41:08|3276.75
04:41:09|3276.23
04:41:10|3276.42
04:41:11|3276.82
04:41:12|3276.82
04:41:14|3276.82
04:41:14|3276.82
04:41:15|3276.82
04:41:17|3276.02
04:41:18|3275.93
04:41:19|3275.13
04:41:20|3275.13
04:41:21|3275.04
04:41:22|3275.04
04:41:23|3275.23
04:41:24|3275.8
04:41:26|3275.8
04:41:26|3275.12
04:41:28|3275.12
04:41:28|3275.12
04:41:30|3275.12
04:41:31|3275.22
04:41:32|3274.05
04:41:33|3273.61
04:41:34|3273.05
04:41:35|3273.05
04:41:36|3273.59
04:41:36|3274.29
04:41:38|3274.5
04:41:39|3274.5
04:41:39|3274.48
04:41:41|3274.45
04:41:42|3274.45
04:41:43|3274.45
04:41:44|3274.45
04:41:44|3274.45
04:41:45|3274.45
04:41:47|3274.45
04:41:48|3274.31
04:41:49|3274.38
04:41:50|3273.6
04:41:51|3273.6
04:41:52|3273.6
04:41:53|3274.3
04:41:54|3274.3
04:41:55|3274.3
04:41:56|3274.5
04:41:57|3274.49
04:41:58|3275.
04:41:59|3275.
04:42:00|3275.
04:42:01|3275.
04:42:02|3275.
04:42:03|3275.
04:42:04|3274.
04:42:05|3274.
04:42:06|3274.
04:42:07|3273.06
04:42:08|3273.03
04:42:09|3273.03
04:42:10|3273.
04:42:11|3273.
04:42:12|3272.88
04:42:13|3273.
04:42:14|3273.
04:42:15|3272.28
04:42:17|3272.07
04:42:18|3272.07
04:42:19|3272.
04:42:21|3272.
04:42:21|3272.
04:42:23|3272.24
04:42:23|3272.24
04:42:25|3272.24
04:42:26|3272.1
04:42:26|3272.1
04:42:28|3272.1
04:42:29|3272.77
04:42:29|3272.26
04:42:31|3272.26
04:42:31|3272.26
04:42:32|3272.26
04:42:33|3271.85
04:42:34|3271.59
04:42:35|3271.59
04:42:37|3272.02
04:42:38|3272.02
04:42:39|3272.02
04:42:40|3271.41
04:42:40|3271.41
04:42:42|3271.41
04:42:43|3271.55
04:42:43|3271.55
04:42:45|3271.55
04:42:46|3272.44
04:42:47|3272.44
04:42:48|3272.44
04:42:49|3272.44
04:42:50|3273.
04:42:51|3272.71
04:42:51|3272.24
04:42:53|3272.17
04:42:54|3271.9
04:42:55|3272.17
04:42:56|3272.17
04:42:57|3272.17
04:42:58|3272.17
04:42:59|3272.17
04:43:00|3271.97
04:43:01|3273.18
04:43:02|3272.73
04:43:04|3272.67
04:43:04|3271.83
04:43:05|3271.83
04:43:06|3271.83
04:43:07|3271.69
04:43:08|3271.69
04:43:09|3271.55
04:43:10|3272.01
04:43:11|3272.01
04:43:12|3271.55
04:43:13|3271.55
04:43:14|3272.01
04:43:15|3272.01
04:43:17|3271.14
04:43:19|3271.15
04:43:19|3271.14
04:43:21|3271.11
04:43:21|3271.11
04:43:23|3271.11
04:43:24|3271.18
04:43:25|3271.18
04:43:26|3271.18
04:43:27|3271.18
04:43:28|3271.18
04:43:29|3271.93
04:43:30|3271.93
04:43:31|3271.93
04:43:32|3271.71
04:43:33|3271.71
04:43:34|3271.71
04:43:35|3271.71
04:43:36|3271.66
04:43:37|3271.66
04:43:38|3271.66
04:43:39|3272.04
04:43:40|3271.52
04:43:41|3271.49
04:43:42|3271.69
04:43:43|3271.69
04:43:44|3271.69
04:43:45|3271.61
04:43:46|3271.69
04:43:47|3271.63
04:43:48|3272.
04:43:49|3271.91
04:43:50|3271.93
04:43:51|3271.93
04:43:52|3271.93
04:43:53|3271.93
04:43:54|3271.93
04:43:55|3271.93
04:43:57|3271.93
04:43:58|3271.93
04:43:59|3271.93
04:44:00|3271.93
04:44:01|3271.93
04:44:02|3272.7
04:44:03|3272.7
04:44:04|3271.26
04:44:05|3272.29
04:44:06|3273.04
04:44:07|3273.04
04:44:08|3273.84
04:44:09|3273.84
04:44:11|3274.55
04:44:11|3274.17
04:44:13|3274.17
04:44:13|3274.17
04:44:15|3274.19
04:44:15|3274.19
04:44:16|3273.78
04:44:17|3273.93
04:44:18|3274.2
04:44:19|3273.87
04:44:21|3273.93
04:44:22|3273.86
04:44:23|3273.86
04:44:24|3273.71
04:44:25|3273.71
04:44:26|3273.71
04:44:27|3273.71
04:44:28|3273.86
04:44:30|3274.21
04:44:31|3274.21
04:44:32|3274.21
04:44:33|3274.21
04:44:34|3274.21
04:44:36|3274.21
04:44:36|3273.38
04:44:37|3273.38
04:44:38|3273.71
04:44:40|3273.53
04:44:41|3273.53
04:44:41|3273.53
04:44:42|3273.53
04:44:43|3273.53
04:44:45|3273.53
04:44:45|3273.53
04:44:47|3273.53
04:44:47|3273.53
04:44:49|3273.92
04:44:50|3274.
04:44:50|3274.
04:44:51|3274.
04:44:52|3274.
04:44:53|3274.
04:44:55|3273.21
04:44:55|3273.11
04:44:56|3273.11
04:44:58|3273.11
04:44:59|3273.11
04:44:59|3273.11
04:45:00|3272.55
04:45:01|3272.46
04:45:02|3272.5
04:45:03|3273.5
04:45:05|3273.53
04:45:06|3273.71
04:45:07|3273.71
04:45:08|3273.57
04:45:08|3273.57
04:45:10|3273.36
04:45:11|3273.77
04:45:12|3273.77
04:45:13|3273.7
04:45:14|3273.7
04:45:15|3273.29
04:45:15|3273.29
04:45:17|3273.16
04:45:17|3273.42
04:45:18|3273.42
04:45:20|3273.42
04:45:22|3273.79
04:45:23|3273.79
04:45:24|3273.79
04:45:25|3273.79
04:45:26|3273.79
04:45:28|3273.79
04:45:29|3273.89
04:45:30|3273.59
04:45:31|3274.69
04:45:32|3274.69
04:45:33|3274.7
04:45:34|3274.95
04:45:35|3274.95
04:45:36|3275.35
04:45:37|3275.35
04:45:38|3275.35
04:45:39|3275.84
04:45:40|3276.
04:45:41|3275.23
04:45:42|3274.98
04:45:43|3274.98
04:45:44|3274.98
04:45:45|3275.66
04:45:46|3276.
04:45:47|3276.
04:45:49|3276.23
04:45:50|3276.33
04:45:50|3276.33
04:45:52|3276.15
04:45:53|3276.56
04:45:54|3276.69
04:45:55|3276.13
04:45:56|3276.68
04:45:57|3276.69
04:45:58|3276.13
04:45:59|3276.13
04:46:00|3276.34
04:46:01|3275.59
04:46:02|3276.04
04:46:03|3276.04
04:46:04|3276.04
04:46:05|3276.69
04:46:06|3276.7
04:46:07|3276.25
04:46:08|3276.25
04:46:09|3276.26
04:46:10|3276.22
04:46:11|3276.21
04:46:12|3276.26
04:46:13|3276.6
04:46:14|3276.43
04:46:15|3276.07
04:46:16|3276.07
04:46:17|3276.07
04:46:18|3276.07
04:46:19|3276.
04:46:20|3276.
04:46:21|3276.
04:46:22|3276.
04:46:23|3276.07
04:46:24|3276.07
04:46:26|3276.07
04:46:27|3275.75
04:46:29|3275.75
04:46:29|3275.75
04:46:31|3275.75
04:46:31|3275.59
04:46:33|3276.
04:46:33|3276.
04:46:34|3275.84
04:46:36|3275.49
04:46:37|3275.49
04:46:38|3275.92
04:46:39|3275.92
04:46:40|3275.92
04:46:41|3275.92
04:46:42|3275.92
04:46:43|3275.92
04:46:44|3275.92
04:46:45|3275.8
04:46:46|3275.8
04:46:47|3275.8
04:46:48|3276.02
04:46:49|3276.02
04:46:50|3276.02
04:46:51|3276.02
04:46:52|3276.02
04:46:53|3276.02
04:46:55|3275.42
04:46:55|3275.42
04:46:56|3275.42
04:46:57|3275.42
04:46:58|3275.42
04:47:00|3275.42
04:47:00|3275.42
04:47:01|3275.42
04:47:02|3275.42
04:47:03|3275.58
04:47:05|3275.58
04:47:06|3275.58
04:47:06|3275.58
04:47:08|3275.58
04:47:09|3275.58
04:47:09|3275.58
04:47:11|3275.58
04:47:11|3275.79
04:47:12|3275.74
04:47:13|3277.36
04:47:15|3276.97
04:47:15|3276.82
04:47:16|3276.82
04:47:18|3276.79
04:47:19|3276.32
04:47:20|3276.14
04:47:22|3276.14
04:47:23|3276.14
04:47:24|3276.14
04:47:24|3276.14
04:47:26|3276.14
04:47:27|3276.14
04:47:27|3276.07
04:47:28|3277.31
04:47:30|3277.31
04:47:32|3276.9
04:47:33|3276.9
04:47:34|3277.17
04:47:35|3277.17
04:47:37|3276.76
04:47:37|3276.51
04:47:38|3276.51
04:47:40|3276.51
04:47:41|3276.95
04:47:42|3276.95
04:47:43|3276.62
04:47:44|3276.62
04:47:45|3276.62
04:47:46|3277.41
04:47:47|3277.41
04:47:48|3276.5
04:47:49|3276.5
04:47:50|3276.68
04:47:51|3276.69
04:47:52|3277.33
04:47:53|3277.33
04:47:54|3277.33
04:47:55|3278.21
04:47:57|3278.21
04:47:57|3277.74
04:47:59|3277.68
04:48:00|3277.38
04:48:00|3277.38
04:48:01|3277.38
04:48:03|3277.38
04:48:03|3277.38
04:48:05|3277.38
04:48:05|3276.72
04:48:06|3276.72
04:48:07|3276.72
04:48:08|3276.72
04:48:09|3276.72
04:48:11|3276.84
04:48:12|3276.95
04:48:13|3276.95
04:48:14|3276.95
04:48:15|3276.88
04:48:16|3277.3
04:48:17|3277.3
04:48:18|3277.3
04:48:19|3277.3
04:48:20|3277.3
04:48:21|3277.3
04:48:22|3276.86
04:48:23|3276.86
04:48:25|3276.86
04:48:25|3276.86
04:48:26|3275.96
04:48:29|3275.58
04:48:30|3275.55
04:48:30|3275.25
04:48:32|3275.32
04:48:33|3274.65
04:48:34|3275.35
04:48:35|3275.35
04:48:36|3275.35
04:48:36|3276.
04:48:37|3276.
04:48:39|3276.
04:48:40|3276.42
04:48:41|3275.5
04:48:42|3275.5
04:48:43|3275.5
04:48:45|3275.5
04:48:46|3275.5
04:48:46|3275.5
04:48:47|3275.5
04:48:48|3275.5
04:48:49|3274.78
04:48:51|3274.12
04:48:52|3274.11
04:48:52|3274.35
04:48:54|3275.06
04:48:54|3275.06
04:48:56|3274.82
04:48:56|3275.49
04:48:57|3275.45
04:48:58|3275.19
04:48:59|3275.19
04:49:00|3275.19
04:49:01|3275.19
04:49:02|3275.29
04:49:03|3275.29
04:49:04|3275.29
04:49:05|3275.24
04:49:07|3275.24
04:49:07|3275.24
04:49:09|3275.24
04:49:09|3274.65
04:49:10|3274.65
04:49:11|3274.65
04:49:12|3274.65
04:49:13|3274.65
04:49:15|3274.65
04:49:15|3274.65
04:49:16|3273.71
04:49:18|3274.08
04:49:18|3274.57
04:49:19|3274.57
04:49:20|3274.31
04:49:21|3274.31
04:49:22|3274.31
04:49:24|3274.31
04:49:25|3274.49
04:49:26|3274.49
04:49:27|3274.26
04:49:28|3274.25
04:49:29|3274.25
04:49:30|3274.25
04:49:31|3273.74
04:49:32|3273.74
04:49:33|3273.74
04:49:34|3273.74
04:49:35|3273.88
04:49:36|3273.88
04:49:38|3273.88
04:49:39|3273.88
04:49:40|3273.88
04:49:41|3274.23
04:49:42|3274.67
04:49:43|3274.16
04:49:44|3274.16
04:49:45|3274.16
04:49:46|3274.16
04:49:46|3274.31
04:49:47|3274.31
04:49:48|3274.31
04:49:50|3274.61
04:49:50|3274.61
04:49:52|3274.61
04:49:53|3275.
04:49:54|3275.
04:49:55|3275.
04:49:56|3275.
04:49:58|3275.
04:49:59|3275.
04:49:59|3275.
04:50:01|3275.
04:50:01|3275.
04:50:02|3275.
04:50:04|3275.
04:50:05|3275.
04:50:05|3275.
04:50:06|3275.
04:50:08|3275.
04:50:09|3275.
04:50:09|3275.31
04:50:10|3275.49
04:50:12|3276.
04:50:12|3276.
04:50:14|3276.
04:50:14|3275.73
04:50:15|3276.03
04:50:17|3276.14
04:50:18|3276.49
04:50:19|3275.86
04:50:20|3275.87
04:50:20|3275.98
04:50:22|3275.98
04:50:22|3275.98
04:50:24|3276.82
04:50:25|3276.27
04:50:27|3276.27
04:50:28|3275.8
04:50:29|3275.8
04:50:30|3275.8
04:50:31|3275.57
04:50:32|3275.57
04:50:33|3275.57
04:50:34|3275.31
04:50:35|3274.99
04:50:36|3274.85
04:50:37|3274.86
04:50:38|3274.86
04:50:39|3274.86
04:50:40|3274.77
04:50:42|3274.69
04:50:43|3274.69
04:50:43|3274.69
04:50:45|3274.69
04:50:45|3274.69
04:50:47|3274.69
04:50:47|3274.69
04:50:48|3274.69
04:50:50|3274.69
04:50:50|3274.83
04:50:51|3274.83
04:50:52|3274.58
04:50:54|3274.58
04:50:54|3274.58
04:50:55|3274.58
04:50:57|3274.58
04:50:58|3274.58
04:50:58|3274.58
04:50:59|3275.02
04:51:00|3275.02
04:51:01|3275.24
04:51:02|3275.58
04:51:03|3275.58
04:51:05|3275.58
04:51:06|3275.84
04:51:06|3275.84
04:51:07|3275.87
04:51:08|3276.42
04:51:09|3276.42
04:51:11|3276.42
04:51:12|3277.16
04:51:13|3277.16
04:51:14|3276.5
04:51:14|3276.37
04:51:15|3276.37
04:51:16|3276.37
04:51:18|3277.03
04:51:19|3276.68
04:51:20|3276.68
04:51:21|3276.67
04:51:22|3277.03
04:51:23|3276.75
04:51:24|3277.03
04:51:25|3276.8
04:51:26|3276.8
04:51:27|3276.8
04:51:28|3276.8
04:51:29|3276.99
04:51:30|3276.66
04:51:31|3277.2
04:51:32|3276.25
04:51:33|3276.39
04:51:35|3275.67
04:51:36|3275.67
04:51:37|3275.67
04:51:38|3275.67
04:51:39|3275.67
04:51:40|3275.67
04:51:40|3276.45
04:51:42|3276.45
04:51:43|3275.69
04:51:44|3275.69
04:51:45|3275.69
04:51:45|3275.69
04:51:47|3276.22
04:51:48|3276.22
04:51:49|3276.64
04:51:50|3276.83
04:51:50|3275.16
04:51:51|3276.56
04:51:53|3276.13
04:51:54|3275.17
04:51:55|3275.17
04:51:56|3275.17
04:51:57|3276.15
04:51:59|3275.18
04:51:59|3275.18
04:52:01|3275.66
04:52:01|3275.37
04:52:03|3276.68
04:52:04|3276.2
04:52:05|3276.35
04:52:06|3276.28
04:52:07|3276.28
04:52:08|3276.01
04:52:09|3276.49
04:52:10|3276.49
04:52:11|3276.24
04:52:12|3276.3
04:52:13|3276.25
04:52:14|3275.98
04:52:15|3276.27
04:52:16|3276.36
04:52:17|3276.39
04:52:18|3276.7
04:52:19|3276.54
04:52:21|3276.64
04:52:21|3276.46
04:52:23|3276.46
04:52:24|3276.46
04:52:25|3276.41
04:52:26|3276.41
04:52:27|3277.05
04:52:28|3277.05
04:52:30|3277.05
04:52:30|3277.05
04:52:31|3277.22
04:52:33|3277.22
04:52:33|3277.22
04:52:35|3277.22
04:52:35|3277.22
04:52:37|3277.22
04:52:38|3276.88
04:52:39|3276.88
04:52:40|3276.88
04:52:41|3276.88
04:52:42|3276.41
04:52:43|3276.41
04:52:44|3276.41
04:52:45|3276.41
04:52:46|3276.59
04:52:47|3276.26
04:52:49|3276.22
04:52:50|3276.44
04:52:51|3276.44
04:52:51|3276.44
04:52:53|3276.44
04:52:53|3276.44
04:52:55|3276.44
04:52:56|3276.44
04:52:57|3276.44
04:52:58|3275.05
04:52:59|3275.03
04:53:00|3275.03
04:53:01|3276.02
04:53:02|3276.02
04:53:03|3276.02
04:53:04|3275.72
04:53:06|3275.72
04:53:06|3276.1
04:53:07|3276.1
04:53:09|3276.1
04:53:10|3276.1
04:53:10|3275.42
04:53:12|3276.56
04:53:12|3276.07
04:53:13|3276.07
04:53:14|3276.18
04:53:16|3276.18
04:53:16|3276.61
04:53:17|3276.61
04:53:18|3277.
04:53:19|3277.
04:53:20|3277.16
04:53:21|3277.16
04:53:22|3277.16
04:53:23|3277.16
04:53:25|3276.87
04:53:25|3276.87
04:53:27|3276.55
04:53:29|3276.55
04:53:30|3276.55
04:53:31|3275.38
04:53:32|3275.57
04:53:33|3275.39
04:53:34|3275.39
04:53:35|3275.39
04:53:36|3275.39
04:53:37|3275.39
04:53:38|3275.39
04:53:39|3275.39
04:53:40|3275.39
04:53:41|3275.39
04:53:42|3275.78
04:53:43|3275.72
04:53:44|3275.5
04:53:45|3275.5
04:53:46|3275.5
04:53:47|3275.5
04:53:48|3275.08
04:53:50|3275.08
04:53:51|3275.08
04:53:51|3275.08
04:53:53|3275.08
04:53:53|3275.5
04:53:55|3275.5
04:53:56|3275.5
04:53:57|3275.52
04:53:57|3275.52
04:53:58|3275.5
04:54:00|3275.5
04:54:01|3275.5
04:54:02|3275.5
04:54:03|3275.78
04:54:04|3274.55
04:54:05|3273.93
04:54:06|3273.71
04:54:07|3273.8
04:54:08|3274.49
04:54:09|3274.49
04:54:10|3274.49
04:54:11|3275.
04:54:12|3275.
04:54:13|3275.
04:54:14|3275.
04:54:15|3274.88
04:54:16|3274.72
04:54:17|3274.05
04:54:18|3273.91
04:54:19|3273.91
04:54:20|3273.73
04:54:22|3273.73
04:54:22|3273.73
04:54:24|3273.73
04:54:25|3274.04
04:54:25|3274.04
04:54:26|3274.04
04:54:27|3274.04
04:54:29|3274.04
04:54:30|3274.04
04:54:31|3274.97
04:54:33|3274.97
04:54:33|3275.6
04:54:34|3275.6
04:54:35|3275.15
04:54:37|3275.15
04:54:38|3275.87
04:54:38|3275.87
04:54:39|3275.43
04:54:41|3275.43
04:54:41|3275.43
04:54:43|3275.43
04:54:44|3275.93
04:54:45|3275.93
04:54:47|3275.48
04:54:47|3275.85
04:54:48|3275.85
04:54:50|3275.74
04:54:51|3275.67
04:54:51|3276.2
04:54:52|3276.2
04:54:54|3275.76
04:54:54|3275.76
04:54:56|3275.76
04:54:56|3275.95
04:54:58|3275.64
04:54:59|3275.64
04:55:00|3276.08
04:55:00|3276.08
04:55:02|3276.08
04:55:03|3275.47
04:55:04|3275.39
04:55:05|3275.39
04:55:05|3275.79
04:55:07|3276.56
04:55:08|3276.56
04:55:09|3276.56
04:55:10|3276.43
04:55:11|3276.43
04:55:11|3276.
04:55:13|3275.25
04:55:14|3275.25
04:55:15|3275.25
04:55:15|3275.42
04:55:16|3275.42
04:55:18|3275.42
04:55:19|3276.13
04:55:20|3276.5
04:55:22|3275.83
04:55:23|3275.86
04:55:24|3275.86
04:55:25|3276.08
04:55:25|3275.8
04:55:26|3275.8
04:55:28|3275.8
04:55:28|3275.8
04:55:29|3275.65
04:55:30|3275.05
04:55:32|3275.26
04:55:32|3275.26
04:55:34|3275.26
04:55:34|3274.76
04:55:36|3274.76
04:55:36|3274.76
04:55:37|3274.69
04:55:39|3274.69
04:55:41|3274.69
04:55:42|3274.44
04:55:42|3274.44
04:55:43|3274.28
04:55:44|3274.64
04:55:46|3274.28
04:55:46|3274.28
04:55:47|3274.32
04:55:48|3273.71
04:55:49|3274.03
04:55:50|3274.01
04:55:51|3274.01
04:55:53|3273.45
04:55:53|3273.88
04:55:55|3273.88
04:55:55|3273.88
04:55:57|3273.88
04:55:57|3273.88
04:55:58|3273.88
04:56:00|3274.32
04:56:01|3274.32
04:56:01|3273.89
04:56:02|3273.89
04:56:04|3273.89
04:56:05|3274.6
04:56:05|3274.89
04:56:06|3275.46
04:56:08|3275.62
04:56:09|3275.56
04:56:09|3275.56
04:56:10|3275.56
04:56:11|3276.13
04:56:12|3276.33
04:56:14|3276.33
04:56:15|3276.33
04:56:15|3276.36
04:56:16|3275.74
04:56:18|3275.74
04:56:18|3275.95
04:56:19|3275.95
04:56:20|3276.28
04:56:22|3276.28
04:56:22|3276.28
04:56:24|3275.72
04:56:24|3275.67
04:56:25|3275.67
04:56:26|3275.67
04:56:27|3275.67
04:56:28|3275.67
04:56:30|3275.67
04:56:31|3275.67
04:56:32|3275.67
04:56:33|3275.67
04:56:35|3275.67
04:56:35|3275.67
04:56:36|3275.67
04:56:38|3275.67
04:56:38|3275.67
04:56:40|3275.67
04:56:40|3275.67
04:56:41|3275.67
04:56:42|3276.1
04:56:44|3276.1
04:56:45|3276.1
04:56:46|3276.1
04:56:47|3276.1
04:56:48|3276.1
04:56:49|3276.1
04:56:50|3276.1
04:56:52|3276.1
04:56:53|3276.1
04:56:53|3276.22
04:56:54|3276.56
04:56:55|3276.56
04:56:56|3276.39
04:56:57|3276.47
04:56:58|3276.47
04:56:59|3276.64
04:57:00|3276.64
04:57:02|3276.69
04:57:03|3276.69
04:57:03|3277.
04:57:05|3277.
04:57:06|3277.
04:57:06|3276.68
04:57:08|3277.
04:57:08|3277.
04:57:09|3277.
04:57:10|3277.
04:57:11|3277.
04:57:12|3277.
04:57:13|3277.
04:57:15|3277.
04:57:15|3277.
04:57:16|3277.
04:57:17|3277.
04:57:19|3277.
04:57:19|3277.
04:57:20|3277.
04:57:21|3276.53
04:57:22|3276.53
04:57:23|3276.27
04:57:24|3276.27
04:57:25|3276.27
04:57:26|3276.27
04:57:28|3276.27
04:57:28|3276.27
04:57:29|3276.27
04:57:31|3276.27
04:57:32|3276.27
04:57:33|3276.27
04:57:33|3276.27
04:57:35|3277.
04:57:36|3277.
04:57:36|3276.05
04:57:38|3276.02
04:57:39|3276.02
04:57:40|3276.02
04:57:40|3276.02
04:57:42|3275.95
04:57:43|3276.15
04:57:44|3276.15
04:57:44|3276.15
04:57:46|3276.15
04:57:47|3276.15
04:57:48|3276.15
04:57:49|3276.15
04:57:50|3276.15
04:57:51|3276.16
04:57:52|3276.54
04:57:53|3276.54
04:57:55|3276.6
04:57:56|3276.6
04:57:57|3276.6
04:57:58|3276.26
04:57:59|3276.26
04:58:00|3276.26
04:58:00|3276.26
04:58:01|3276.26
04:58:04|3276.26
04:58:04|3276.33
04:58:05|3276.33
04:58:06|3276.33
04:58:07|3276.33
04:58:09|3276.33
04:58:09|3276.33
04:58:10|3276.33
04:58:12|3276.55
04:58:12|3276.55
04:58:14|3276.22
04:58:14|3276.22
04:58:15|3276.22
04:58:16|3276.23
04:58:18|3276.23
04:58:19|3276.55
04:58:19|3276.55
04:58:21|3276.55
04:58:22|3276.55
04:58:23|3276.55
04:58:23|3276.1
04:58:24|3275.72
04:58:26|3275.72
04:58:27|3276.51
04:58:27|3276.51
04:58:28|3276.51
04:58:29|3276.51
04:58:30|3276.51
04:58:32|3276.51
04:58:33|3277.
04:58:35|3277.01
04:58:36|3277.16
04:58:37|3276.85
04:58:38|3276.85
04:58:39|3276.43
04:58:40|3275.67
04:58:41|3275.55
04:58:42|3275.55
04:58:43|3275.55
04:58:44|3275.55
04:58:46|3275.16
04:58:47|3275.16
04:58:47|3275.41
04:58:49|3275.41
04:58:49|3275.41
04:58:50|3275.41
04:58:51|3275.41
04:58:52|3275.41
04:58:53|3275.17
04:58:54|3275.17
04:58:55|3275.23
04:58:56|3275.23
04:58:57|3275.23
04:58:59|3275.23
04:58:59|3275.23
04:59:00|3275.23
04:59:01|3274.99
04:59:03|3274.99
04:59:03|3275.46
04:59:04|3275.46
04:59:05|3275.46
04:59:06|3275.46
04:59:07|3275.33
04:59:08|3275.33
04:59:09|3275.33
04:59:10|3275.34
04:59:11|3275.34
04:59:12|3275.34
04:59:14|3275.98
04:59:14|3276.
04:59:16|3276.
04:59:17|3276.1
04:59:17|3276.1
04:59:18|3275.74
04:59:20|3275.38
04:59:21|3275.3
04:59:22|3275.3
04:59:23|3275.3
04:59:25|3275.02
04:59:25|3274.8
04:59:26|3274.8
04:59:27|3274.8
04:59:28|3274.8
04:59:29|3274.8
04:59:31|3274.8
04:59:31|3274.8
04:59:33|3274.8
04:59:35|3274.8
04:59:36|3274.8
04:59:38|3274.8
04:59:39|3274.8
04:59:40|3274.8
04:59:42|3274.8
04:59:42|3274.8
04:59:44|3275.07
04:59:45|3275.07
04:59:46|3275.07
04:59:46|3275.07
04:59:48|3275.07
04:59:49|3275.07
04:59:49|3275.07
04:59:51|3275.58
04:59:52|3275.93
04:59:52|3275.93
04:59:54|3275.67
04:59:55|3276.1
04:59:56|3276.1
04:59:57|3276.1
04:59:58|3276.1
04:59:59|3276.1
05:00:00|3276.1
05:00:01|3276.1
05:00:02|3275.84
05:00:03|3275.67
05:00:04|3275.67
05:00:05|3275.67
05:00:06|3275.67
05:00:07|3275.5
05:00:08|3275.5
05:00:09|3275.5
05:00:10|3275.5
05:00:11|3275.52
05:00:12|3275.98
05:00:13|3275.98
05:00:14|3275.98
05:00:15|3275.98
05:00:16|3275.98
05:00:17|3275.98
05:00:18|3275.98
05:00:19|3275.98
05:00:20|3275.98
05:00:21|3275.98
05:00:22|3276.1
05:00:23|3276.05
05:00:24|3275.26
05:00:25|3275.15
05:00:26|3275.15
05:00:27|3275.15
05:00:28|3275.15
05:00:29|3275.15
05:00:30|3275.15
05:00:31|3275.15
05:00:32|3275.15
05:00:33|3275.15
05:00:35|3274.44
05:00:36|3274.33
05:00:38|3274.19
05:00:39|3274.19
05:00:39|3275.
05:00:40|3274.98
05:00:42|3274.98
05:00:43|3274.98
05:00:44|3274.98
05:00:46|3274.97
05:00:46|3274.97
05:00:47|3274.97
05:00:49|3274.57
05:00:50|3274.48
05:00:51|3274.48
05:00:52|3274.48
05:00:53|3274.48
05:00:54|3274.48
05:00:55|3274.48
05:00:56|3274.48
05:00:57|3274.48
05:00:58|3274.48
05:01:00|3273.95
05:01:01|3273.95
05:01:02|3274.53
05:01:03|3274.53
05:01:04|3274.75
05:01:05|3274.4
05:01:06|3274.32
05:01:07|3274.3
05:01:09|3274.3
05:01:09|3274.3
05:01:10|3274.3
05:01:11|3274.3
05:01:12|3273.56
05:01:13|3273.52
05:01:14|3273.52
05:01:15|3273.52
05:01:16|3273.05
05:01:18|3273.05
05:01:19|3273.66
05:01:19|3273.66
05:01:21|3273.66
05:01:21|3273.66
05:01:23|3273.66
05:01:23|3274.05
05:01:25|3274.05
05:01:25|3274.05
05:01:27|3274.05
05:01:27|3274.05
05:01:28|3274.05
05:01:29|3273.34
05:01:30|3273.34
05:01:31|3273.34
05:01:32|3273.64
05:01:34|3273.64
05:01:35|3273.69
05:01:36|3273.61
05:01:38|3273.02
05:01:39|3273.02
05:01:40|3273.44
05:01:41|3272.88
05:01:42|3272.78
05:01:42|3272.66
05:01:44|3272.85
05:01:45|3272.31
05:01:46|3272.31
05:01:47|3272.47
05:01:48|3272.46
05:01:49|3272.46
05:01:50|3272.46
05:01:51|3272.46
05:01:52|3272.46
05:01:53|3272.46
05:01:54|3272.46
05:01:55|3272.46
05:01:56|3271.79
05:01:57|3271.79
05:01:58|3272.5
05:02:00|3272.33
05:02:01|3272.01
05:02:02|3272.01
05:02:03|3272.01
05:02:03|3272.01
05:02:05|3272.01
05:02:05|3272.41
05:02:07|3272.27
05:02:08|3272.27
05:02:09|3272.27
05:02:09|3272.24
05:02:10|3272.32
05:02:11|3272.85
05:02:13|3272.85
05:02:13|3272.85
05:02:15|3272.81
05:02:15|3272.8
05:02:17|3272.8
05:02:18|3272.56
05:02:18|3272.67
05:02:19|3272.67
05:02:21|3272.67
05:02:22|3272.67
05:02:23|3272.67
05:02:24|3272.67
05:02:25|3272.67
05:02:26|3272.67
05:02:27|3272.67
05:02:28|3272.67
05:02:29|3272.67
05:02:29|3272.67
05:02:31|3272.67
05:02:32|3272.99
05:02:33|3272.99
05:02:33|3272.99
05:02:35|3272.99
05:02:37|3272.99
05:02:38|3272.99
05:02:38|3272.39
05:02:40|3272.41
05:02:41|3272.41
05:02:41|3272.41
05:02:44|3272.41
05:02:44|3272.41
05:02:46|3272.41
05:02:46|3272.41
05:02:48|3272.41
05:02:49|3272.41
05:02:50|3272.41
05:02:51|3272.41
05:02:52|3271.31
05:02:53|3271.27
05:02:54|3271.27
05:02:55|3271.05
05:02:56|3271.62
05:02:57|3271.62
05:02:59|3271.05
05:02:59|3271.05
05:03:00|3271.38
05:03:02|3270.55
05:03:02|3270.61
05:03:04|3270.61
05:03:04|3270.32
05:03:06|3270.32
05:03:07|3270.32
05:03:07|3270.5
05:03:08|3271.33
05:03:10|3270.54
05:03:10|3270.54
05:03:11|3270.54
05:03:13|3270.54
05:03:14|3270.54
05:03:15|3270.54
05:03:16|3270.54
05:03:17|3270.54
05:03:18|3270.54
05:03:19|3270.16
05:03:20|3271.06
05:03:21|3271.06
05:03:22|3271.06
05:03:24|3271.06
05:03:25|3270.58
05:03:25|3270.46
05:03:26|3270.24
05:03:27|3270.24
05:03:28|3270.37
05:03:29|3270.06
05:03:31|3270.06
05:03:31|3269.76
05:03:32|3270.
05:03:33|3270.
05:03:35|3270.
05:03:35|3270.
05:03:37|3269.92
05:03:37|3269.66
05:03:40|3269.64
05:03:41|3269.96
05:03:42|3269.96
05:03:43|3269.96
05:03:43|3269.96
05:03:45|3269.96
05:03:46|3270.34
05:03:46|3270.33
05:03:48|3270.33
05:03:49|3270.33
05:03:49|3270.34
05:03:51|3270.34
05:03:52|3270.34
05:03:54|3270.34
05:03:54|3270.34
05:03:55|3270.34
05:03:56|3270.34
05:03:57|3270.34
05:03:59|3270.34
05:04:00|3270.34
05:04:01|3270.34
05:04:01|3270.34
05:04:02|3270.34
05:04:03|3270.34
05:04:05|3270.34
05:04:06|3271.
05:04:06|3271.
05:04:08|3271.
05:04:08|3271.
05:04:09|3271.
05:04:11|3271.
05:04:12|3270.65
05:04:12|3270.65
05:04:14|3270.69
05:04:14|3270.69
05:04:16|3270.69
05:04:17|3270.69
05:04:18|3270.69
05:04:19|3270.69
05:04:19|3270.69
05:04:21|3270.85
05:04:22|3271.66
05:04:23|3271.66
05:04:24|3271.84
05:04:25|3271.84
05:04:26|3271.84
05:04:27|3271.84
05:04:28|3271.66
05:04:29|3271.98
05:04:30|3272.5
05:04:31|3272.5
05:04:32|3272.5
05:04:33|3272.5
05:04:34|3272.5
05:04:36|3273.03
05:04:36|3272.61
05:04:38|3273.15
05:04:38|3272.49
05:04:40|3272.49
05:04:41|3272.49
05:04:42|3272.49
05:04:43|3272.49
05:04:44|3272.49
05:04:45|3272.49
05:04:45|3272.49
05:04:46|3272.49
05:04:48|3272.49
05:04:49|3273.
05:04:50|3273.
05:04:50|3273.
05:04:52|3273.23
05:04:53|3273.23
05:04:54|3273.48
05:04:56|3273.48
05:04:57|3273.48
05:04:58|3273.48
05:04:59|3273.5
05:05:00|3273.5
05:05:00|3273.5
05:05:01|3273.21
05:05:02|3273.21
05:05:04|3273.21
05:05:05|3274.01
05:05:06|3275.4
05:05:06|3275.58
05:05:07|3276.
05:05:09|3275.6
05:05:10|3276.69
05:05:11|3276.34
05:05:12|3276.14
05:05:13|3277.
05:05:14|3276.28
05:05:15|3276.92
05:05:16|3276.36
05:05:17|3276.72
05:05:18|3276.72
05:05:19|3276.72
05:05:20|3276.72
05:05:21|3276.72
05:05:22|3276.72
05:05:23|3276.95
05:05:24|3276.27
05:05:25|3276.53
05:05:26|3276.83
05:05:27|3277.
05:05:28|3276.53
05:05:29|3276.53
05:05:30|3276.23
05:05:31|3276.8
05:05:32|3277.5
05:05:33|3277.5
05:05:34|3277.5
05:05:35|3277.54
05:05:36|3277.33
05:05:37|3277.33
05:05:38|3277.16
05:05:40|3277.59
05:05:40|3277.59
05:05:41|3277.59
05:05:43|3277.31
05:05:44|3277.11
05:05:45|3277.1
05:05:47|3277.1
05:05:48|3277.1
05:05:48|3277.1
05:05:50|3277.55
05:05:51|3277.44
05:05:52|3277.44
05:05:53|3277.44
05:05:54|3278.
05:05:55|3278.
05:05:56|3277.35
05:05:58|3277.14
05:05:58|3277.57
05:05:59|3277.54
05:06:01|3277.54
05:06:01|3276.45
05:06:03|3276.45
05:06:04|3276.45
05:06:04|3276.45
05:06:05|3276.45
05:06:07|3276.17
05:06:08|3276.45
05:06:09|3275.92
05:06:10|3275.01
05:06:11|3274.55
05:06:12|3275.24
05:06:13|3275.24
05:06:14|3275.1
05:06:15|3275.1
05:06:16|3275.11
05:06:17|3275.45
05:06:18|3274.89
05:06:19|3274.89
05:06:20|3274.89
05:06:21|3274.89
05:06:22|3275.55
05:06:23|3275.55
05:06:24|3275.31
05:06:25|3275.52
05:06:26|3274.81
05:06:27|3274.51
05:06:28|3274.36
05:06:29|3274.36
05:06:30|3274.76
05:06:31|3274.77
05:06:32|3274.45
05:06:33|3274.45
05:06:34|3274.45
05:06:35|3274.45
05:06:36|3274.45
05:06:37|3274.45
05:06:38|3275.58
05:06:39|3275.58
05:06:41|3275.92
05:06:42|3276.62
05:06:43|3276.62
05:06:43|3276.62
05:06:45|3276.09
05:06:46|3275.78
05:06:47|3275.55
05:06:48|3275.55
05:06:49|3275.55
05:06:50|3275.76
05:06:51|3275.76
05:06:52|3275.76
05:06:53|3275.52
05:06:54|3275.52
05:06:54|3275.52
05:06:56|3275.52
05:06:57|3275.52
05:06:58|3276.05
05:06:59|3276.16
05:07:00|3276.24
05:07:01|3276.24
05:07:03|3276.61
05:07:04|3276.69
05:07:06|3276.69
05:07:07|3276.85
05:07:07|3277.16
05:07:09|3276.61
05:07:10|3276.61
05:07:10|3277.16
05:07:12|3277.17
05:07:12|3277.19
05:07:13|3277.06
05:07:15|3277.06
05:07:16|3277.06
05:07:17|3276.81
05:07:17|3276.95
05:07:19|3276.81
05:07:20|3276.95
05:07:20|3276.95
05:07:22|3277.08
05:07:23|3277.08
05:07:24|3276.82
05:07:25|3276.99
05:07:26|3277.12
05:07:27|3277.12
05:07:28|3277.12
05:07:29|3276.07
05:07:30|3276.07
05:07:31|3276.07
05:07:32|3276.65
05:07:33|3276.65
05:07:34|3276.65
05:07:35|3276.65
05:07:36|3276.65
05:07:37|3276.65
05:07:38|3276.77
05:07:39|3276.77
05:07:40|3276.77
05:07:41|3276.77
05:07:43|3276.77
05:07:44|3275.55
05:07:45|3276.22
05:07:47|3276.22
05:07:47|3276.22
05:07:48|3275.38
05:07:50|3275.05
05:07:51|3275.05
05:07:52|3275.34
05:07:52|3275.34
05:07:54|3275.34
05:07:55|3275.34
05:07:56|3275.34
05:07:56|3275.34
05:07:57|3273.88
05:07:58|3273.88
05:07:59|3273.9
05:08:00|3273.9
05:08:01|3273.9
05:08:02|3273.9
05:08:04|3273.9
05:08:05|3273.9
05:08:06|3273.9
05:08:07|3273.9
05:08:08|3273.9
05:08:09|3273.9
05:08:10|3273.9
05:08:11|3273.9
05:08:12|3273.9
05:08:13|3273.9
05:08:14|3274.41
05:08:15|3274.41
05:08:16|3274.41
05:08:17|3274.41
05:08:18|3274.41
05:08:19|3275.02
05:08:20|3275.02
05:08:21|3275.02
05:08:22|3275.02
05:08:23|3275.13
05:08:24|3274.97
05:08:25|3274.97
05:08:26|3274.14
05:08:27|3274.13
05:08:28|3274.13
05:08:29|3274.03
05:08:30|3273.05
05:08:31|3273.17
05:08:32|3273.5
05:08:33|3273.07
05:08:34|3273.34
05:08:35|3273.29
05:08:36|3273.26
05:08:37|3273.26
05:08:39|3273.01
05:08:39|3272.66
05:08:40|3272.46
05:08:42|3272.46
05:08:44|3272.15
05:08:45|3272.15
05:08:46|3272.15
05:08:47|3272.66
05:08:48|3272.8
05:08:50|3272.36
05:08:51|3272.87
05:08:52|3272.87
05:08:52|3272.87
05:08:53|3272.87
05:08:54|3272.87
05:08:55|3272.87
05:08:56|3272.87
05:08:57|3273.16
05:08:58|3273.16
05:09:00|3273.16
05:09:03|3273.16
05:09:03|3273.53
05:09:05|3273.62
05:09:06|3273.62
05:09:07|3273.62
05:09:08|3273.62
05:09:09|3273.62
05:09:10|3273.62
05:09:11|3273.62
05:09:12|3273.77
05:09:13|3273.77
05:09:14|3273.77
05:09:15|3275.
05:09:17|3275.
05:09:17|3275.
05:09:18|3275.48
05:09:19|3274.96
05:09:20|3274.96
05:09:21|3274.96
05:09:23|3276.18
05:09:23|3275.77
05:09:25|3276.33
05:09:25|3275.83
05:09:27|3275.83
05:09:27|3275.91
05:09:29|3275.99
05:09:30|3276.32
05:09:30|3277.12
05:09:32|3276.53
05:09:33|3276.53
05:09:33|3276.91
05:09:35|3276.91
05:09:36|3276.91
05:09:36|3277.16
05:09:37|3277.52
05:09:38|3277.52
05:09:40|3277.52
05:09:40|3277.52
05:09:41|3277.52
05:09:43|3277.52
05:09:44|3277.52
05:09:45|3276.61
05:09:46|3276.59
05:09:47|3276.43
05:09:48|3276.28
05:09:49|3276.28
05:09:51|3275.89
05:09:52|3275.87
05:09:52|3275.69
05:09:54|3275.69
05:09:55|3275.69
05:09:56|3275.67
05:09:57|3275.67
05:09:58|3275.67
05:09:59|3275.65
05:10:00|3276.14
05:10:01|3276.14
05:10:01|3276.14
05:10:03|3276.14
05:10:04|3276.14
05:10:05|3276.49
05:10:06|3276.49
05:10:07|3276.49
05:10:08|3276.49
05:10:09|3276.04
05:10:10|3275.87
05:10:11|3275.87
05:10:13|3275.87
05:10:13|3276.32
05:10:15|3275.7
05:10:15|3276.55
05:10:17|3276.22
05:10:18|3276.56
05:10:18|3276.28
05:10:20|3277.25
05:10:20|3276.77
05:10:22|3278.13
05:10:23|3278.39
05:10:23|3278.39
05:10:24|3277.84
05:10:25|3278.27
05:10:27|3277.61
05:10:28|3278.27
05:10:29|3278.27
05:10:30|3278.29
05:10:31|3278.29
05:10:32|3278.29
05:10:33|3278.29
05:10:34|3278.29
05:10:35|3278.29
05:10:35|3278.48
05:10:37|3279.
05:10:37|3278.33
05:10:40|3278.33
05:10:40|3278.33
05:10:41|3278.99
05:10:42|3278.99
05:10:43|3278.99
05:10:45|3278.45
05:10:46|3278.54
05:10:47|3278.54
05:10:48|3279.09
05:10:49|3278.64
05:10:50|3278.39
05:10:51|3278.39
05:10:51|3278.39
05:10:53|3278.97
05:10:54|3278.97
05:10:55|3279.49
05:10:55|3278.26
05:10:57|3278.26
05:10:58|3279.04
05:10:58|3279.04
05:11:00|3279.32
05:11:01|3279.32
05:11:02|3279.32
05:11:03|3279.32
05:11:04|3279.32
05:11:05|3279.32
05:11:06|3279.16
05:11:07|3279.16
05:11:08|3279.16
05:11:09|3279.16
05:11:10|3278.62
05:11:11|3278.62
05:11:12|3278.62
05:11:13|3278.62
05:11:14|3278.12
05:11:15|3278.12
05:11:16|3278.12
05:11:17|3278.12
05:11:18|3278.12
05:11:19|3278.12
05:11:20|3278.12
05:11:21|3278.27
05:11:22|3277.76
05:11:23|3277.76
05:11:25|3277.76
05:11:25|3278.27
05:11:26|3278.62
05:11:27|3278.62
05:11:28|3278.61
05:11:29|3278.61
05:11:30|3278.01
05:11:32|3278.01
05:11:32|3277.59
05:11:33|3277.59
05:11:35|3277.51
05:11:36|3278.
05:11:37|3278.43
05:11:37|3278.43
05:11:38|3278.43
05:11:39|3278.76
05:11:41|3278.76
05:11:41|3278.9
05:11:43|3278.9
05:11:44|3278.95
05:11:44|3278.95
05:11:45|3278.99
05:11:47|3278.99
05:11:49|3278.99
05:11:50|3278.99
05:11:52|3278.98
05:11:52|3279.46
05:11:53|3279.04
05:11:55|3279.04
05:11:55|3279.03
05:11:57|3279.03
05:11:57|3279.03
05:11:59|3279.03
05:12:00|3279.03
05:12:01|3279.03
05:12:01|3279.03
05:12:03|3279.61
05:12:04|3279.5
05:12:05|3279.57
05:12:06|3279.27
05:12:07|3279.27
05:12:08|3279.27
05:12:09|3279.27
05:12:10|3279.27
05:12:11|3279.27
05:12:13|3279.27
05:12:13|3279.72
05:12:14|3279.72
05:12:16|3279.12
05:12:16|3279.66
05:12:17|3279.66
05:12:19|3279.84
05:12:20|3279.66
05:12:20|3279.81
05:12:21|3279.75
05:12:23|3279.8
05:12:24|3280.21
05:12:24|3280.65
05:12:25|3280.73
05:12:26|3280.73
05:12:28|3280.72
05:12:28|3280.55
05:12:30|3280.55
05:12:30|3280.55
05:12:32|3280.55
05:12:33|3280.55
05:12:33|3280.55
05:12:35|3281.45
05:12:35|3280.93
05:12:37|3281.
05:12:38|3281.
05:12:39|3280.5
05:12:40|3280.5
05:12:40|3280.6
05:12:41|3280.61
05:12:42|3280.05
05:12:43|3280.05
05:12:45|3280.91
05:12:46|3280.91
05:12:48|3280.56
05:12:49|3280.56
05:12:49|3280.56
05:12:51|3280.56
05:12:51|3280.56
05:12:53|3280.56
05:12:54|3280.37
05:12:55|3280.64
05:12:56|3280.64
05:12:57|3280.84
05:12:58|3280.45
05:12:59|3280.61
05:13:00|3280.61
05:13:01|3280.61
05:13:02|3280.61
05:13:03|3280.46
05:13:04|3280.91
05:13:05|3280.65
05:13:06|3280.89
05:13:08|3280.89
05:13:08|3280.56
05:13:09|3280.42
05:13:11|3280.42
05:13:11|3280.46
05:13:13|3280.46
05:13:15|3280.46
05:13:15|3280.86
05:13:17|3280.86
05:13:17|3280.86
05:13:18|3280.86
05:13:20|3280.45
05:13:20|3280.45
05:13:21|3280.85
05:13:23|3280.85
05:13:23|3280.29
05:13:25|3280.38
05:13:25|3280.48
05:13:26|3280.24
05:13:27|3280.24
05:13:28|3280.31
05:13:29|3280.01
05:13:30|3280.
05:13:31|3280.
05:13:33|3280.89
05:13:33|3280.89
05:13:34|3280.89
05:13:36|3280.75
05:13:36|3280.75
05:13:37|3280.75
05:13:38|3280.04
05:13:40|3280.
05:13:41|3280.
05:13:42|3280.
05:13:42|3280.
05:13:43|3280.
05:13:45|3280.
05:13:46|3280.
05:13:48|3280.
05:13:48|3280.
05:13:50|3280.01
05:13:51|3280.01
05:13:52|3280.56
05:13:53|3280.56
05:13:54|3280.56
05:13:55|3280.56
05:13:56|3280.56
05:13:57|3280.56
05:13:58|3280.6
05:14:00|3280.96
05:14:00|3280.96
05:14:01|3280.96
05:14:03|3280.96
05:14:04|3280.96
05:14:05|3280.61
05:14:05|3281.2
05:14:07|3280.4
05:14:07|3280.4
05:14:08|3280.61
05:14:10|3280.61
05:14:10|3280.61
05:14:11|3281.06
05:14:13|3281.06
05:14:14|3281.13
05:14:15|3281.13
05:14:16|3281.13
05:14:16|3281.5
05:14:18|3281.84
05:14:19|3281.84
05:14:19|3281.84
05:14:21|3281.91
05:14:23|3281.91
05:14:24|3281.4
05:14:25|3281.4
05:14:25|3281.95
05:14:27|3281.99
05:14:28|3282.44
05:14:29|3282.09
05:14:30|3281.32
05:14:31|3281.16
05:14:32|3281.16
05:14:33|3281.12
05:14:34|3281.1
05:14:35|3281.46
05:14:36|3281.46
05:14:37|3281.46
05:14:38|3281.74
05:14:39|3281.74
05:14:40|3282.02
05:14:41|3282.02
05:14:42|3282.02
05:14:43|3282.02
05:14:45|3282.02
05:14:45|3282.02
05:14:46|3281.48
05:14:48|3281.48
05:14:48|3281.48
05:14:50|3281.48
05:14:52|3281.48
05:14:53|3281.48
05:14:54|3281.48
05:14:54|3282.06
05:14:56|3281.61
05:14:56|3281.12
05:14:57|3281.12
05:14:59|3281.12
05:14:59|3281.1
05:15:01|3281.1
05:15:01|3281.1
05:15:03|3280.65
05:15:04|3280.45
05:15:06|3280.65
05:15:06|3280.65
05:15:07|3280.65
05:15:08|3280.28
05:15:09|3280.72
05:15:10|3280.72
05:15:11|3280.72
05:15:12|3280.72
05:15:13|3281.02
05:15:15|3281.02
05:15:16|3281.34
05:15:17|3281.34
05:15:18|3281.34
05:15:19|3281.34
05:15:20|3282.
05:15:21|3281.21
05:15:22|3280.9
05:15:23|3280.9
05:15:24|3280.8
05:15:25|3280.59
05:15:26|3280.59
05:15:26|3280.59
05:15:28|3280.15
05:15:28|3280.15
05:15:30|3280.15
05:15:30|3280.09
05:15:32|3280.09
05:15:33|3280.09
05:15:34|3280.78
05:15:35|3280.39
05:15:36|3281.18
05:15:37|3281.18
05:15:38|3281.18
05:15:39|3281.18
05:15:40|3281.18
05:15:41|3281.18
05:15:42|3280.
05:15:43|3280.24
05:15:44|3280.
05:15:45|3280.
05:15:46|3280.
05:15:48|3280.
05:15:49|3279.5
05:15:50|3280.23
05:15:52|3279.57
05:15:53|3280.28
05:15:54|3279.94
05:15:55|3279.94
05:15:56|3279.94
05:15:57|3279.94
05:15:58|3280.83
05:15:59|3280.37
05:16:00|3280.37
05:16:01|3281.13
05:16:02|3281.13
05:16:03|3280.42
05:16:04|3280.42
05:16:05|3280.93
05:16:06|3280.93
05:16:08|3280.93
05:16:08|3280.93
05:16:09|3280.93
05:16:11|3281.16
05:16:12|3281.14
05:16:13|3280.6
05:16:14|3281.25
05:16:15|3281.25
05:16:16|3281.24
05:16:16|3281.28
05:16:17|3281.28
05:16:19|3281.28
05:16:20|3281.28
05:16:20|3281.56
05:16:21|3281.05
05:16:23|3281.05
05:16:24|3281.05
05:16:25|3281.05
05:16:26|3281.05
05:16:28|3280.92
05:16:28|3280.92
05:16:30|3281.57
05:16:30|3281.57
05:16:32|3281.57
05:16:32|3281.57
05:16:33|3281.89
05:16:35|3281.89
05:16:35|3281.89
05:16:36|3281.55
05:16:37|3280.91
05:16:39|3280.58
05:16:39|3280.58
05:16:41|3280.58
05:16:42|3280.48
05:16:43|3280.48
05:16:44|3280.48
05:16:44|3280.47
05:16:46|3280.47
05:16:47|3280.47
05:16:47|3280.47
05:16:49|3280.47
05:16:50|3280.76
05:16:52|3280.76
05:16:53|3280.04
05:16:54|3280.03
05:16:55|3280.03
05:16:56|3280.22
05:16:57|3279.51
05:16:58|3279.51
05:16:59|3279.91
05:17:00|3279.87
05:17:01|3279.45
05:17:02|3279.45
05:17:04|3279.77
05:17:04|3279.77
05:17:05|3279.77
05:17:07|3280.14
05:17:07|3280.14
05:17:08|3280.14
05:17:10|3280.14
05:17:11|3280.26
05:17:12|3280.26
05:17:12|3279.68
05:17:14|3280.31
05:17:15|3280.07
05:17:15|3280.08
05:17:16|3280.08
05:17:18|3280.08
05:17:19|3280.08
05:17:20|3280.08
05:17:21|3280.08
05:17:22|3280.08
05:17:23|3280.08
05:17:25|3280.08
05:17:25|3280.08
05:17:26|3280.79
05:17:28|3281.5
05:17:28|3281.5
05:17:30|3281.5
05:17:30|3281.5
05:17:32|3281.5
05:17:33|3281.5
05:17:34|3281.5
05:17:35|3281.5
05:17:36|3281.5
05:17:36|3281.5
05:17:37|3281.5
05:17:39|3281.5
05:17:39|3281.5
05:17:40|3281.5
05:17:41|3281.5
05:17:42|3281.5
05:17:43|3281.5
05:17:45|3281.5
05:17:46|3281.5
05:17:46|3281.5
05:17:48|3281.5
05:17:49|3281.19
05:17:49|3280.71
05:17:51|3280.71
05:17:52|3281.35
05:17:53|3281.35
05:17:55|3281.35
05:17:55|3281.35
05:17:57|3281.31
05:17:58|3281.31
05:17:59|3281.31
05:18:00|3281.31
05:18:01|3281.14
05:18:02|3281.14
05:18:02|3280.74
05:18:04|3280.57
05:18:05|3280.55
05:18:06|3280.33
05:18:07|3280.06
05:18:08|3280.06
05:18:09|3280.06
05:18:10|3280.06
05:18:10|3280.05
05:18:13|3280.17
05:18:14|3280.17
05:18:15|3280.17
05:18:16|3279.55
05:18:16|3279.28
05:18:17|3279.28
05:18:18|3279.43
05:18:19|3279.
05:18:20|3278.96
05:18:21|3278.41
05:18:22|3279.07
05:18:23|3278.87
05:18:24|3278.87
05:18:25|3278.14
05:18:26|3278.49
05:18:28|3278.4
05:18:28|3277.64
05:18:29|3278.18
05:18:30|3278.18
05:18:31|3277.64
05:18:32|3278.12
05:18:33|3278.12
05:18:34|3278.12
05:18:36|3277.64
05:18:36|3277.64
05:18:37|3277.64
05:18:38|3277.64
05:18:40|3277.64
05:18:41|3277.63
05:18:41|3277.63
05:18:42|3277.55
05:18:43|3277.55
05:18:45|3277.55
05:18:45|3277.55
05:18:46|3277.27
05:18:47|3277.72
05:18:48|3277.49
05:18:50|3277.49
05:18:51|3276.69
05:18:52|3277.26
05:18:53|3276.58
05:18:54|3276.58
05:18:55|3276.58
05:18:56|3276.58
05:18:58|3276.85
05:18:59|3276.85
05:19:00|3276.69
05:19:01|3276.55
05:19:01|3276.55
05:19:03|3277.
05:19:04|3277.43
05:19:05|3277.99
05:19:06|3277.97
05:19:07|3277.97
05:19:08|3278.
05:19:08|3278.
05:19:09|3278.
05:19:11|3276.45
05:19:12|3276.6
05:19:13|3276.4
05:19:14|3276.4
05:19:15|3276.57
05:19:16|3276.06
05:19:18|3275.84
05:19:18|3276.1
05:19:19|3275.93
05:19:21|3275.94
05:19:22|3275.82
05:19:22|3276.07
05:19:24|3275.69
05:19:25|3275.22
05:19:26|3275.64
05:19:26|3275.64
05:19:27|3275.64
05:19:29|3275.64
05:19:30|3275.37
05:19:30|3274.57
05:19:32|3275.01
05:19:33|3274.88
05:19:33|3274.56
05:19:35|3275.48
05:19:36|3275.9
05:19:36|3275.9
05:19:37|3275.9
05:19:38|3275.9
05:19:40|3275.64
05:19:41|3275.64
05:19:42|3275.64
05:19:43|3275.64
05:19:44|3275.65
05:19:45|3275.04
05:19:46|3275.04
05:19:47|3275.04
05:19:47|3275.34
05:19:49|3275.45
05:19:49|3274.73
05:19:51|3274.73
05:19:52|3274.73
05:19:54|3274.89
05:19:55|3274.81
05:19:55|3274.81
05:19:58|3274.5
05:19:59|3274.29
05:20:01|3274.29
05:20:02|3274.06
05:20:02|3274.06
05:20:04|3274.65
05:20:05|3274.58
05:20:06|3274.52
05:20:06|3274.52
05:20:08|3273.84
05:20:08|3274.03
05:20:09|3274.03
05:20:11|3273.71
05:20:12|3273.71
05:20:12|3273.66
05:20:14|3273.66
05:20:15|3273.66
05:20:15|3274.25
05:20:17|3274.25
05:20:18|3273.96
05:20:18|3273.55
05:20:20|3273.28
05:20:20|3273.28
05:20:21|3273.78
05:20:22|3273.78
05:20:24|3273.45
05:20:25|3273.45
05:20:26|3273.45
05:20:27|3273.89
05:20:28|3273.74
05:20:29|3273.66
05:20:30|3273.66
05:20:30|3273.66
05:20:32|3273.66
05:20:33|3273.59
05:20:33|3273.66
05:20:35|3273.18
05:20:35|3273.18
05:20:37|3273.18
05:20:37|3273.18
05:20:38|3273.18
05:20:40|3273.17
05:20:40|3272.89
05:20:42|3272.89
05:20:43|3272.91
05:20:44|3272.93
05:20:44|3272.93
05:20:46|3272.93
05:20:46|3273.29
05:20:47|3273.29
05:20:49|3273.29
05:20:50|3273.5
05:20:51|3273.21
05:20:52|3273.21
05:20:53|3274.25
05:20:53|3274.6
05:20:55|3274.6
05:20:56|3274.6
05:20:57|3273.38
05:20:57|3273.38
05:20:59|3273.38
05:21:00|3273.38
05:21:01|3273.39
05:21:02|3273.39
05:21:03|3273.47
05:21:04|3273.37
05:21:05|3273.37
05:21:06|3272.73
05:21:06|3272.73
05:21:07|3273.39
05:21:09|3273.79
05:21:10|3273.79
05:21:11|3273.79
05:21:12|3273.79
05:21:13|3274.46
05:21:14|3274.6
05:21:15|3274.6
05:21:16|3273.91
05:21:17|3273.91
05:21:18|3273.91
05:21:19|3273.91
05:21:21|3273.91
05:21:21|3273.91
05:21:22|3274.1
05:21:24|3273.61
05:21:25|3273.55
05:21:25|3273.64
05:21:26|3273.61
05:21:28|3273.48
05:21:28|3273.48
05:21:29|3273.48
05:21:31|3273.48
05:21:32|3273.74
05:21:32|3273.74
05:21:33|3273.74
05:21:35|3273.74
05:21:35|3273.74
05:21:36|3273.74
05:21:37|3273.48
05:21:38|3273.48
05:21:39|3273.48
05:21:40|3274.32
05:21:41|3274.32
05:21:42|3274.38
05:21:43|3274.38
05:21:44|3274.38
05:21:45|3274.27
05:21:47|3275.48
05:21:47|3275.74
05:21:48|3275.74
05:21:49|3275.31
05:21:50|3275.37
05:21:51|3275.34
05:21:52|3275.75
05:21:53|3275.75
05:21:55|3275.75
05:21:56|3275.75
05:21:57|3275.75
05:21:58|3275.75
05:22:00|3275.75
05:22:01|3276.13
05:22:03|3275.05
05:22:04|3275.48
05:22:04|3274.55
05:22:05|3274.97
05:22:07|3274.55
05:22:07|3274.55
05:22:08|3274.55
05:22:09|3274.55
05:22:11|3274.05
05:22:11|3274.05
05:22:12|3274.05
05:22:14|3274.05
05:22:14|3274.05
05:22:15|3274.43
05:22:16|3274.13
05:22:17|3275.
05:22:18|3275.
05:22:20|3275.
05:22:21|3274.51
05:22:21|3274.51
05:22:22|3274.51
05:22:23|3274.51
05:22:25|3274.51
05:22:26|3275.
05:22:27|3275.17
05:22:28|3275.17
05:22:29|3275.17
05:22:30|3275.17
05:22:31|3275.17
05:22:32|3274.66
05:22:33|3274.66
05:22:34|3274.66
05:22:35|3274.97
05:22:36|3274.97
05:22:37|3275.17
05:22:38|3275.08
05:22:39|3274.11
05:22:40|3273.88
05:22:41|3274.2
05:22:42|3273.66
05:22:43|3273.66
05:22:44|3274.32
05:22:45|3274.32
05:22:46|3273.9
05:22:47|3273.9
05:22:48|3274.33
05:22:49|3274.33
05:22:50|3274.46
05:22:51|3274.46
05:22:52|3274.46
05:22:53|3274.46
05:22:54|3274.46
05:22:55|3274.46
05:22:57|3274.78
05:22:59|3274.78
05:22:59|3274.4
05:23:00|3274.4
05:23:01|3274.4
05:23:02|3274.26
05:23:03|3274.26
05:23:04|3274.26
05:23:05|3274.26
05:23:06|3273.74
05:23:07|3273.49
05:23:09|3273.49
05:23:10|3273.42
05:23:11|3273.23
05:23:12|3273.19
05:23:13|3273.87
05:23:14|3274.14
05:23:15|3274.14
05:23:16|3274.21
05:23:17|3274.07
05:23:17|3274.07
05:23:19|3274.21
05:23:20|3274.21
05:23:21|3273.94
05:23:22|3273.94
05:23:23|3273.94
05:23:24|3274.15
05:23:25|3274.15
05:23:26|3273.94
05:23:27|3273.94
05:23:28|3273.94
05:23:29|3273.94
05:23:30|3274.21
05:23:31|3274.21
05:23:32|3274.21
05:23:34|3274.21
05:23:34|3274.22
05:23:36|3274.22
05:23:37|3273.9
05:23:37|3273.9
05:23:39|3273.9
05:23:40|3273.9
05:23:41|3273.9
05:23:42|3273.53
05:23:42|3273.53
05:23:44|3274.18
05:23:44|3274.18
05:23:46|3273.52
05:23:47|3275.
05:23:47|3275.
05:23:48|3274.9
05:23:49|3274.9
05:23:51|3274.9
05:23:52|3274.9
05:23:52|3274.9
05:23:53|3274.9
05:23:54|3274.9
05:23:56|3274.9
05:23:57|3274.9
05:23:58|3275.
05:24:00|3275.
05:24:01|3274.63
05:24:01|3274.08
05:24:03|3274.08
05:24:04|3274.08
05:24:05|3274.56
05:24:05|3274.57
05:24:07|3274.57
05:24:08|3274.57
05:24:08|3274.03
05:24:09|3273.81
05:24:10|3273.81
05:24:11|3273.74
05:24:13|3273.34
05:24:14|3273.34
05:24:15|3273.34
05:24:16|3273.
05:24:17|3273.
05:24:17|3273.
05:24:19|3272.74
05:24:19|3272.66
05:24:21|3272.9
05:24:22|3273.01
05:24:23|3272.91
05:24:24|3273.08
05:24:26|3272.75
05:24:26|3273.35
05:24:27|3272.87
05:24:29|3273.49
05:24:29|3273.18
05:24:31|3273.92
05:24:32|3273.93
05:24:33|3274.05
05:24:33|3274.05
05:24:34|3274.05
05:24:36|3274.05
05:24:36|3274.05
05:24:37|3274.05
05:24:39|3274.05
05:24:39|3274.05
05:24:40|3274.05
05:24:42|3274.05
05:24:43|3274.1
05:24:44|3274.1
05:24:45|3274.1
05:24:46|3275.58
05:24:47|3275.11
05:24:49|3275.17
05:24:49|3275.58
05:24:50|3275.58
05:24:51|3275.84
05:24:52|3275.58
05:24:53|3275.46
05:24:54|3275.46
05:24:55|3275.46
05:24:56|3275.45
05:24:57|3275.88
05:24:58|3275.88
05:25:00|3275.88
05:25:01|3275.88
05:25:02|3275.88
05:25:02|3275.88
05:25:03|3275.88
05:25:04|3275.88
05:25:05|3275.88
05:25:06|3275.88
05:25:07|3275.05
05:25:09|3275.42
05:25:09|3275.44
05:25:11|3275.44
05:25:12|3275.06
05:25:12|3274.72
05:25:14|3274.72
05:25:14|3275.16
05:25:15|3274.55
05:25:16|3274.38
05:25:17|3274.55
05:25:18|3274.48
05:25:19|3274.48
05:25:20|3275.31
05:25:22|3275.31
05:25:22|3275.31
05:25:23|3275.31
05:25:25|3275.31
05:25:26|3275.31
05:25:26|3274.41
05:25:28|3274.63
05:25:29|3274.58
05:25:29|3274.57
05:25:31|3274.55
05:25:32|3274.05
05:25:33|3274.44
05:25:34|3274.36
05:25:34|3274.37
05:25:36|3274.43
05:25:37|3274.42
05:25:37|3274.42
05:25:39|3274.42
05:25:40|3274.42
05:25:41|3274.49
05:25:42|3274.49
05:25:43|3274.49
05:25:44|3274.15
05:25:45|3274.09
05:25:45|3274.09
05:25:47|3274.09
05:25:48|3274.09
05:25:49|3274.09
05:25:50|3274.09
05:25:50|3274.09
05:25:52|3274.09
05:25:53|3274.09
05:25:54|3274.09
05:25:54|3274.09
05:25:56|3274.09
05:25:56|3274.09
05:25:58|3274.09
05:26:00|3274.09
05:26:00|3274.09
05:26:02|3274.09
05:26:02|3273.55
05:26:03|3273.55
05:26:05|3273.55
05:26:06|3273.55
05:26:08|3273.17
05:26:08|3273.17
05:26:10|3273.17
05:26:11|3273.17
05:26:12|3273.17
05:26:12|3273.17
05:26:14|3273.17
05:26:14|3273.17
05:26:16|3273.24
05:26:17|3273.24
05:26:18|3273.24
05:26:18|3273.05
05:26:20|3273.43
05:26:21|3274.
05:26:21|3273.56
05:26:23|3274.39
05:26:24|3274.54
05:26:25|3274.54
05:26:26|3274.54
05:26:27|3274.54
05:26:28|3274.47
05:26:29|3275.17
05:26:30|3275.31
05:26:31|3275.31
05:26:32|3275.3
05:26:33|3275.3
05:26:34|3274.92
05:26:35|3275.63
05:26:36|3274.92
05:26:37|3276.01
05:26:38|3276.01
05:26:39|3275.95
05:26:40|3275.95
05:26:41|3275.92
05:26:42|3275.92
05:26:43|3275.92
05:26:44|3275.92
05:26:45|3275.92
05:26:46|3275.72
05:26:47|3276.06
05:26:48|3276.06
05:26:49|3276.13
05:26:51|3276.13
05:26:52|3276.13
05:26:52|3276.13
05:26:53|3275.69
05:26:54|3275.69
05:26:55|3275.69
05:26:56|3275.69
05:26:57|3275.69
05:26:59|3275.69
05:26:59|3275.69
05:27:01|3275.69
05:27:02|3275.69
05:27:05|3275.69
05:27:06|3276.07
05:27:07|3275.86
05:27:09|3275.78
05:27:10|3275.78
05:27:11|3275.78
05:27:12|3275.94
05:27:13|3275.94
05:27:14|3275.94
05:27:15|3275.94
05:27:16|3275.94
05:27:17|3275.94
05:27:18|3275.94
05:27:19|3275.52
05:27:20|3274.69
05:27:21|3274.39
05:27:22|3274.39
05:27:23|3274.05
05:27:24|3273.44
05:27:25|3273.45
05:27:26|3274.44
05:27:27|3274.44
05:27:28|3274.06
05:27:30|3273.69
05:27:30|3274.09
05:27:31|3273.98
05:27:33|3273.95
05:27:34|3273.96
05:27:35|3273.96
05:27:36|3273.85
05:27:37|3274.03
05:27:37|3274.03
05:27:39|3274.03
05:27:40|3274.03
05:27:40|3274.03
05:27:41|3274.26
05:27:43|3274.26
05:27:44|3274.26
05:27:45|3274.26
05:27:47|3273.91
05:27:48|3273.91
05:27:48|3273.91
05:27:49|3273.91
05:27:51|3273.72
05:27:51|3273.72
05:27:53|3273.13
05:27:53|3272.48
05:27:54|3272.51
05:27:56|3273.
05:27:57|3272.78
05:27:58|3272.78
05:27:59|3272.78
05:27:59|3272.78
05:28:01|3272.78
05:28:03|3272.78
05:28:04|3272.78
05:28:05|3272.78
05:28:05|3272.78
05:28:06|3272.78
05:28:08|3272.78
05:28:09|3272.78
05:28:10|3272.78
05:28:11|3272.78
05:28:12|3272.43
05:28:13|3273.19
05:28:13|3273.19
05:28:14|3273.19
05:28:16|3272.88
05:28:17|3272.88
05:28:18|3272.43
05:28:19|3272.96
05:28:20|3272.96
05:28:21|3273.11
05:28:22|3273.11
05:28:23|3273.11
05:28:24|3273.11
05:28:25|3273.07
05:28:26|3273.07
05:28:27|3273.07
05:28:28|3273.07
05:28:28|3273.07
05:28:30|3273.07
05:28:31|3273.07
05:28:31|3273.06
05:28:33|3273.27
05:28:34|3273.27
05:28:35|3273.27
05:28:36|3273.27
05:28:37|3273.27
05:28:38|3273.27
05:28:39|3273.27
05:28:40|3273.27
05:28:41|3273.27
05:28:42|3273.27
05:28:42|3273.27
05:28:44|3273.27
05:28:45|3273.27
05:28:46|3273.27
05:28:47|3273.27
05:28:48|3273.27
05:28:49|3273.27
05:28:50|3273.27
05:28:51|3273.27
05:28:52|3272.91
05:28:53|3272.91
05:28:54|3272.91
05:28:55|3272.91
05:28:56|3273.88
05:28:57|3273.89
05:28:58|3273.89
05:28:59|3273.89
05:29:00|3273.89
05:29:01|3273.45
05:29:02|3273.74
05:29:03|3273.74
05:29:04|3273.74
05:29:05|3273.74
05:29:06|3273.07
05:29:07|3273.45
05:29:08|3273.44
05:29:09|3273.44
05:29:10|3273.44
05:29:11|3273.44
05:29:12|3273.44
05:29:13|3273.44
05:29:14|3273.64
05:29:16|3273.64
05:29:17|3273.64
05:29:18|3273.64
05:29:19|3273.45
05:29:20|3273.45
05:29:21|3273.45
05:29:22|3273.45
05:29:23|3273.45
05:29:24|3273.45
05:29:25|3273.45
05:29:25|3273.45
05:29:26|3273.45
05:29:28|3273.45
05:29:29|3273.45
05:29:30|3273.45
05:29:31|3273.45
05:29:32|3273.45
05:29:33|3273.45
05:29:34|3273.45
05:29:35|3273.13
05:29:36|3273.13
05:29:37|3273.13
05:29:39|3273.13
05:29:39|3273.13
05:29:40|3273.13
05:29:41|3273.13
05:29:42|3274.
05:29:44|3274.
05:29:44|3274.
05:29:45|3274.
05:29:46|3274.
05:29:47|3274.
05:29:48|3274.
05:29:49|3274.
05:29:51|3273.63
05:29:51|3273.63
05:29:53|3273.63
05:29:54|3273.63
05:29:55|3273.63
05:29:56|3273.63
05:29:56|3273.44
05:29:57|3274.08
05:29:59|3274.08
05:29:59|3274.08
05:30:01|3273.32
05:30:02|3273.37
05:30:04|3272.73
05:30:05|3272.73
05:30:06|3273.3
05:30:06|3272.65
05:30:08|3272.67
05:30:09|3272.67
05:30:10|3273.32
05:30:11|3273.32
05:30:12|3273.32
05:30:13|3273.32
05:30:14|3273.33
05:30:15|3273.33
05:30:15|3273.33
05:30:17|3273.33
05:30:17|3273.35
05:30:19|3273.35
05:30:20|3272.83
05:30:21|3273.22
05:30:22|3272.85
05:30:23|3272.85
05:30:24|3272.57
05:30:25|3272.68
05:30:26|3272.84
05:30:27|3272.84
05:30:28|3272.84
05:30:28|3272.84
05:30:30|3272.84
05:30:31|3272.84
05:30:32|3272.8
05:30:33|3272.92
05:30:34|3272.72
05:30:35|3273.09
05:30:36|3272.68
05:30:37|3272.68
05:30:38|3272.68
05:30:39|3272.68
05:30:41|3272.68
05:30:41|3272.68
05:30:42|3272.73
05:30:44|3272.73
05:30:45|3273.17
05:30:46|3273.17
05:30:47|3273.17
05:30:48|3273.17
05:30:48|3273.17
05:30:49|3273.17
05:30:51|3273.17
05:30:52|3273.17
05:30:52|3272.91
05:30:53|3272.5
05:30:54|3272.89
05:30:55|3272.86
05:30:57|3272.99
05:30:58|3273.12
05:30:58|3272.99
05:30:59|3273.1
05:31:01|3273.01
05:31:01|3272.9
05:31:03|3272.89
05:31:04|3272.92
05:31:05|3272.91
05:31:06|3272.91
05:31:07|3272.9
05:31:08|3272.99
05:31:10|3272.96
05:31:10|3272.91
05:31:12|3271.05
05:31:12|3272.22
05:31:13|3272.19
05:31:15|3271.99
05:31:16|3271.99
05:31:17|3272.11
05:31:18|3272.19
05:31:19|3272.19
05:31:19|3272.19
05:31:20|3272.02
05:31:21|3272.03
05:31:22|3272.03
05:31:23|3272.09
05:31:24|3272.09
05:31:25|3272.09
05:31:26|3272.09
05:31:27|3272.09
05:31:29|3272.09
05:31:30|3272.19
05:31:31|3272.19
05:31:32|3272.81
05:31:32|3272.29
05:31:34|3272.29
05:31:34|3272.29
05:31:36|3272.29
05:31:36|3273.06
05:31:38|3273.43
05:31:39|3273.43
05:31:40|3273.43
05:31:40|3273.84
05:31:42|3273.92
05:31:42|3274.28
05:31:45|3273.74
05:31:45|3273.6
05:31:46|3273.6
05:31:47|3273.6
05:31:48|3274.02
05:31:49|3274.02
05:31:50|3274.02
05:31:51|3274.02
05:31:52|3274.02
05:31:53|3274.02
05:31:54|3274.02
05:31:55|3274.02
05:31:56|3274.03
05:31:57|3274.03
05:31:59|3274.03
05:31:59|3274.34
05:32:00|3274.19
05:32:01|3273.67
05:32:02|3273.82
05:32:04|3274.08
05:32:04|3274.08
05:32:05|3273.9
05:32:07|3273.9
05:32:07|3273.9
05:32:09|3273.9
05:32:10|3273.9
05:32:11|3273.9
05:32:12|3273.9
05:32:13|3274.55
05:32:15|3274.63
05:32:15|3274.44
05:32:17|3274.55
05:32:18|3274.55
05:32:19|3274.55
05:32:20|3274.55
05:32:20|3274.71
05:32:22|3274.71
05:32:23|3274.91
05:32:24|3274.91
05:32:24|3274.71
05:32:25|3274.71
05:32:27|3274.64
05:32:28|3274.71
05:32:29|3274.4
05:32:29|3274.4
05:32:31|3274.16
05:32:32|3274.64
05:32:33|3274.64
05:32:34|3274.64
05:32:36|3274.72
05:32:36|3274.72
05:32:37|3274.72
05:32:38|3275.39
05:32:40|3275.46
05:32:41|3275.46
05:32:41|3275.46
05:32:42|3275.85
05:32:43|3275.86
05:32:44|3275.86
05:32:46|3275.86
05:32:46|3275.66
05:32:48|3275.66
05:32:49|3275.66
05:32:49|3276.
05:32:50|3276.33
05:32:51|3276.33
05:32:53|3276.33
05:32:53|3276.33
05:32:55|3276.33
05:32:55|3276.33
05:32:57|3276.49
05:32:58|3276.49
05:32:58|3276.49
05:32:59|3276.49
05:33:00|3276.07
05:33:02|3275.59
05:33:02|3275.16
05:33:03|3274.95
05:33:04|3273.84
05:33:05|3274.
05:33:07|3273.19
05:33:08|3272.56
05:33:09|3273.47
05:33:10|3273.47
05:33:12|3273.33
05:33:12|3273.33
05:33:14|3271.89
05:33:14|3272.62
05:33:16|3272.99
05:33:16|3272.99
05:33:18|3272.1
05:33:19|3272.68
05:33:20|3272.2
05:33:21|3272.2
05:33:22|3272.2
05:33:23|3272.2
05:33:24|3272.2
05:33:25|3272.05
05:33:26|3272.05
05:33:27|3271.27
05:33:28|3271.27
05:33:29|3271.27
05:33:30|3271.27
05:33:31|3271.27
05:33:33|3271.47
05:33:34|3271.4
05:33:35|3271.4
05:33:35|3271.4
05:33:36|3271.31
05:33:38|3271.31
05:33:39|3271.31
05:33:40|3270.5
05:33:41|3270.42
05:33:42|3270.61
05:33:43|3270.61
05:33:44|3270.38
05:33:45|3270.19
05:33:46|3271.07
05:33:47|3271.07
05:33:48|3271.07
05:33:49|3271.41
05:33:50|3271.41
05:33:50|3270.89
05:33:51|3271.43
05:33:53|3271.43
05:33:54|3271.24
05:33:55|3271.24
05:33:56|3271.16
05:33:57|3271.07
05:33:58|3271.09
05:33:58|3270.43
05:34:00|3271.02
05:34:01|3271.02
05:34:02|3271.01
05:34:03|3271.01
05:34:04|3271.27
05:34:04|3272.56
05:34:06|3272.56
05:34:08|3272.2
05:34:09|3272.64
05:34:10|3272.64
05:34:11|3272.58
05:34:12|3272.7
05:34:13|3272.52
05:34:14|3272.52
05:34:16|3272.52
05:34:17|3272.52
05:34:18|3272.52
05:34:19|3273.06
05:34:20|3272.97
05:34:21|3272.97
05:34:22|3273.85
05:34:23|3273.85
05:34:23|3273.84
05:34:25|3273.42
05:34:25|3273.46
05:34:27|3273.46
05:34:28|3274.
05:34:29|3273.86
05:34:29|3273.86
05:34:31|3273.91
05:34:31|3273.7
05:34:32|3274.32
05:34:34|3274.16
05:34:35|3273.94
05:34:36|3273.94
05:34:37|3273.94
05:34:38|3274.45
05:34:39|3274.92
05:34:40|3274.92
05:34:41|3274.92
05:34:42|3274.92
05:34:43|3274.92
05:34:44|3274.92
05:34:45|3275.
05:34:46|3275.
05:34:47|3275.
05:34:48|3275.
05:34:49|3274.57
05:34:50|3274.57
05:34:51|3274.57
05:34:52|3273.71
05:34:53|3274.19
05:34:54|3274.19
05:34:55|3274.19
05:34:56|3274.24
05:34:57|3274.24
05:34:58|3274.24
05:34:59|3274.24
05:35:00|3274.12
05:35:01|3274.12
05:35:02|3274.4
05:35:03|3274.4
05:35:04|3274.4
05:35:05|3274.4
05:35:06|3274.4
05:35:07|3274.4
05:35:09|3273.79
05:35:11|3273.61
05:35:12|3273.61
05:35:12|3274.45
05:35:14|3274.95
05:35:15|3274.95
05:35:16|3274.85
05:35:17|3274.85
05:35:18|3274.85
05:35:18|3274.85
05:35:20|3274.85
05:35:21|3274.6
05:35:22|3274.6
05:35:23|3274.6
05:35:24|3274.6
05:35:25|3274.6
05:35:26|3274.6
05:35:27|3274.23
05:35:28|3274.23
05:35:29|3274.23
05:35:30|3274.56
05:35:31|3274.56
05:35:32|3274.56
05:35:33|3274.56
05:35:34|3274.56
05:35:35|3274.56
05:35:36|3274.56
05:35:37|3274.56
05:35:38|3275.
05:35:39|3275.
05:35:40|3275.
05:35:41|3275.
05:35:42|3275.
05:35:43|3275.
05:35:44|3275.
05:35:45|3275.
05:35:46|3275.
05:35:47|3275.
05:35:48|3275.
05:35:49|3275.19
05:35:50|3275.19
05:35:51|3275.19
05:35:52|3275.19
05:35:53|3275.19
05:35:54|3275.14
05:35:55|3275.14
05:35:56|3275.14
05:35:57|3275.14
05:35:58|3275.14
05:35:59|3275.14
05:36:00|3275.14
05:36:01|3274.85
05:36:02|3274.85
05:36:03|3274.85
05:36:04|3274.85
05:36:05|3274.85
05:36:06|3274.85
05:36:07|3274.85
05:36:08|3274.85
05:36:09|3274.85
05:36:10|3274.85
05:36:11|3275.5
05:36:13|3275.62
05:36:13|3275.4
05:36:15|3275.42
05:36:16|3275.34
05:36:17|3275.82
05:36:18|3275.38
05:36:19|3275.38
05:36:20|3275.38
05:36:21|3275.47
05:36:22|3276.
05:36:23|3276.
05:36:24|3276.
05:36:25|3276.
05:36:26|3276.
05:36:27|3276.
05:36:29|3276.
05:36:30|3276.
05:36:30|3276.
05:36:32|3276.
05:36:33|3276.
05:36:33|3276.
05:36:34|3276.
05:36:36|3276.
05:36:36|3276.3
05:36:37|3276.3
05:36:39|3276.33
05:36:40|3276.33
05:36:41|3276.
05:36:42|3276.
05:36:43|3276.
05:36:44|3276.43
05:36:45|3276.5
05:36:46|3276.57
05:36:47|3276.57
05:36:48|3276.06
05:36:49|3276.06
05:36:50|3275.52
05:36:51|3275.96
05:36:53|3275.96
05:36:53|3275.96
05:36:55|3275.96
05:36:55|3275.96
05:36:56|3275.7
05:36:57|3275.7
05:36:58|3275.7
05:37:00|3275.7
05:37:00|3275.7
05:37:01|3275.96
05:37:03|3275.96
05:37:04|3275.96
05:37:04|3275.96
05:37:05|3275.97
05:37:06|3275.97
05:37:08|3275.97
05:37:09|3275.97
05:37:10|3275.97
05:37:11|3276.33
05:37:13|3276.02
05:37:14|3276.02
05:37:14|3275.97
05:37:15|3276.02
05:37:17|3276.02
05:37:18|3275.82
05:37:19|3275.82
05:37:20|3275.82
05:37:21|3275.82
05:37:21|3275.82
05:37:23|3274.87
05:37:24|3274.97
05:37:25|3275.02
05:37:26|3275.41
05:37:27|3275.09
05:37:28|3274.5
05:37:29|3274.5
05:37:30|3274.5
05:37:31|3274.5
05:37:32|3274.5
05:37:33|3274.5
05:37:34|3275.2
05:37:35|3275.22
05:37:36|3275.22
05:37:37|3275.22
05:37:38|3275.22
05:37:39|3275.22
05:37:40|3275.22
05:37:41|3274.59
05:37:42|3275.01
05:37:43|3275.02
05:37:44|3275.02
05:37:45|3275.02
05:37:46|3275.03
05:37:47|3275.44
05:37:48|3275.89
05:37:49|3275.89
05:37:50|3275.58
05:37:51|3274.86
05:37:52|3274.86
05:37:53|3274.86
05:37:54|3275.56
05:37:55|3275.56
05:37:56|3275.6
05:37:57|3275.6
05:37:58|3275.6
05:37:59|3275.6
05:38:00|3275.48
05:38:01|3275.35
05:38:02|3275.35
05:38:03|3275.35
05:38:04|3274.86
05:38:05|3274.86
05:38:06|3274.86
05:38:07|3275.46
05:38:08|3275.51
05:38:09|3274.86
05:38:10|3274.86
05:38:12|3274.86
05:38:13|3274.93
05:38:14|3275.56
05:38:16|3275.56
05:38:17|3275.56
05:38:18|3275.56
05:38:19|3275.56
05:38:20|3275.56
05:38:21|3275.56
05:38:22|3275.56
05:38:23|3275.65
05:38:24|3275.65
05:38:24|3275.65
05:38:26|3275.91
05:38:27|3275.91
05:38:28|3275.91
05:38:29|3275.91
05:38:30|3275.98
05:38:31|3275.91
05:38:32|3275.91
05:38:33|3275.91
05:38:33|3275.91
05:38:35|3275.41
05:38:36|3275.41
05:38:37|3275.84
05:38:38|3275.84
05:38:39|3275.84
05:38:40|3275.84
05:38:40|3275.84
05:38:41|3275.91
05:38:43|3275.91
05:38:43|3275.59
05:38:45|3275.59
05:38:46|3275.59
05:38:46|3275.59
05:38:48|3275.39
05:38:49|3275.39
05:38:50|3275.39
05:38:51|3275.93
05:38:52|3275.93
05:38:54|3276.
05:38:55|3276.
05:38:56|3276.
05:38:57|3276.
05:38:57|3276.
05:38:58|3276.
05:38:59|3276.
05:39:00|3275.55
05:39:01|3275.55
05:39:02|3275.55
05:39:03|3275.55
05:39:04|3275.23
05:39:05|3275.23
05:39:06|3275.23
05:39:07|3275.81
05:39:08|3275.81
05:39:09|3275.81
05:39:11|3275.88
05:39:12|3275.88
05:39:14|3275.88
05:39:15|3275.4
05:39:16|3275.88
05:39:17|3275.88
05:39:18|3275.88
05:39:19|3275.88
05:39:21|3275.88
05:39:22|3275.88
05:39:23|3275.88
05:39:24|3276.56
05:39:25|3276.69
05:39:26|3276.69
05:39:27|3276.69
05:39:28|3276.69
05:39:29|3276.69
05:39:30|3276.59
05:39:32|3276.69
05:39:32|3277.
05:39:33|3277.
05:39:34|3277.
05:39:36|3277.
05:39:36|3276.53
05:39:37|3276.53
05:39:38|3276.53
05:39:39|3276.53
05:39:40|3277.16
05:39:41|3277.25
05:39:43|3277.25
05:39:44|3276.42
05:39:44|3276.42
05:39:45|3276.42
05:39:47|3276.42
05:39:47|3276.42
05:39:49|3276.42
05:39:50|3276.98
05:39:50|3277.24
05:39:51|3276.99
05:39:53|3276.99
05:39:54|3276.76
05:39:55|3277.32
05:39:55|3277.49
05:39:56|3277.49
05:39:58|3277.65
05:39:59|3277.23
05:40:00|3277.23
05:40:00|3277.23
05:40:02|3277.6
05:40:02|3277.58
05:40:04|3277.58
05:40:05|3277.66
05:40:06|3277.8
05:40:07|3277.24
05:40:08|3277.78
05:40:09|3277.78
05:40:10|3277.77
05:40:11|3277.13
05:40:12|3277.13
05:40:14|3277.13
05:40:15|3277.13
05:40:15|3275.96
05:40:17|3275.96
05:40:19|3275.96
05:40:20|3276.44
05:40:21|3276.44
05:40:22|3276.47
05:40:22|3276.99
05:40:24|3276.53
05:40:25|3276.53
05:40:26|3276.97
05:40:27|3277.21
05:40:28|3277.5
05:40:29|3277.83
05:40:30|3277.83
05:40:31|3277.83
05:40:31|3277.83
05:40:33|3277.36
05:40:34|3277.38
05:40:35|3277.38
05:40:36|3277.38
05:40:38|3277.38
05:40:39|3277.38
05:40:39|3277.38
05:40:40|3277.38
05:40:42|3277.38
05:40:43|3277.38
05:40:44|3277.38
05:40:44|3277.6
05:40:46|3277.08
05:40:47|3276.99
05:40:48|3276.99
05:40:49|3276.99
05:40:50|3276.99
05:40:51|3277.33
05:40:52|3277.33
05:40:53|3277.33
05:40:54|3277.38
05:40:55|3277.38
05:40:56|3277.38
05:40:57|3277.38
05:40:58|3277.38
05:40:59|3277.76
05:41:00|3277.86
05:41:01|3277.85
05:41:02|3277.5
05:41:03|3277.88
05:41:04|3277.88
05:41:05|3277.88
05:41:06|3277.81
05:41:07|3277.81
05:41:08|3277.81
05:41:09|3277.81
05:41:10|3277.81
05:41:11|3277.81
05:41:12|3277.81
05:41:13|3277.7
05:41:15|3277.8
05:41:16|3277.8
05:41:17|3277.8
05:41:18|3277.8
05:41:19|3277.69
05:41:21|3277.69
05:41:22|3277.69
05:41:24|3277.69
05:41:25|3277.69
05:41:25|3277.85
05:41:27|3277.85
05:41:27|3278.11
05:41:28|3278.11
05:41:29|3278.11
05:41:31|3277.81
05:41:31|3278.19
05:41:32|3278.19
05:41:34|3278.19
05:41:34|3278.29
05:41:36|3278.29
05:41:36|3277.97
05:41:38|3277.97
05:41:39|3277.97
05:41:39|3277.97
05:41:40|3277.97
05:41:41|3277.97
05:41:42|3277.97
05:41:43|3277.97
05:41:45|3277.97
05:41:45|3277.97
05:41:47|3277.97
05:41:47|3277.97
05:41:48|3277.97
05:41:49|3277.97
05:41:51|3277.97
05:41:52|3277.97
05:41:53|3277.97
05:41:53|3277.97
05:41:54|3277.85
05:41:56|3277.85
05:41:57|3277.85
05:41:58|3277.85
05:41:59|3277.97
05:42:00|3277.97
05:42:01|3277.97
05:42:02|3278.29
05:42:03|3278.29
05:42:04|3278.29
05:42:05|3278.29
05:42:06|3278.29
05:42:08|3278.29
05:42:09|3278.13
05:42:09|3278.32
05:42:10|3278.32
05:42:11|3278.32
05:42:12|3278.32
05:42:13|3278.32
05:42:15|3278.08
05:42:16|3278.08
05:42:16|3278.08
05:42:17|3278.08
05:42:19|3278.08
05:42:20|3278.08
05:42:20|3278.37
05:42:22|3278.37
05:42:23|3278.37
05:42:24|3278.37
05:42:25|3278.37
05:42:26|3278.1
05:42:27|3278.31
05:42:28|3278.31
05:42:29|3278.31
05:42:29|3277.82
05:42:30|3277.82
05:42:32|3278.09
05:42:33|3277.74
05:42:33|3277.74
05:42:35|3277.74
05:42:36|3278.15
05:42:37|3278.15
05:42:38|3278.15
05:42:38|3278.34
05:42:40|3278.11
05:42:41|3278.11
05:42:42|3278.48
05:42:43|3278.48
05:42:44|3277.94
05:42:46|3278.88
05:42:47|3278.45
05:42:48|3278.45
05:42:48|3278.45
05:42:50|3278.73
05:42:51|3278.7
05:42:52|3278.7
05:42:52|3278.7
05:42:54|3278.7
05:42:54|3278.7
05:42:55|3278.3
05:42:56|3278.26
05:42:57|3278.3
05:42:58|3278.3
05:42:59|3278.16
05:43:01|3278.86
05:43:01|3278.86
05:43:02|3279.
05:43:04|3279.
05:43:04|3279.3
05:43:05|3279.3
05:43:07|3279.97
05:43:07|3279.97
05:43:09|3279.97
05:43:09|3279.97
05:43:11|3279.2
05:43:12|3279.15
05:43:12|3279.15
05:43:13|3279.61
05:43:14|3279.61
05:43:16|3279.78
05:43:16|3279.78
05:43:18|3278.99
05:43:19|3278.99
05:43:20|3278.99
05:43:20|3279.28
05:43:22|3279.28
05:43:22|3279.28
05:43:24|3279.28
05:43:24|3279.28
05:43:26|3279.54
05:43:27|3279.54
05:43:28|3279.54
05:43:29|3279.79
05:43:31|3279.79
05:43:32|3279.79
05:43:33|3279.87
05:43:34|3279.87
05:43:34|3279.78
05:43:36|3279.78
05:43:37|3278.72
05:43:38|3278.72
05:43:39|3278.49
05:43:40|3278.15
05:43:41|3277.84
05:43:41|3277.84
05:43:43|3278.27
05:43:44|3278.27
05:43:44|3278.27
05:43:46|3278.26
05:43:47|3278.26
05:43:47|3278.26
05:43:49|3278.26
05:43:50|3278.26
05:43:50|3278.26
05:43:52|3278.26
05:43:52|3278.26
05:43:54|3278.26
05:43:55|3278.26
05:43:55|3278.26
05:43:56|3277.68
05:43:57|3277.68
05:43:59|3277.68
05:44:00|3277.68
05:44:01|3277.84
05:44:02|3277.56
05:44:03|3278.15
05:44:04|3278.37
05:44:05|3278.37
05:44:06|3278.37
05:44:07|3277.96
05:44:08|3277.96
05:44:09|3277.82
05:44:10|3277.96
05:44:11|3277.96
05:44:12|3277.96
05:44:13|3277.79
05:44:14|3277.98
05:44:15|3277.98
05:44:16|3277.98
05:44:17|3278.
05:44:18|3278.
05:44:19|3278.
05:44:20|3278.49
05:44:22|3278.49
05:44:23|3278.49
05:44:24|3278.81
05:44:26|3278.81
05:44:27|3278.81
05:44:27|3278.81
05:44:29|3279.
05:44:30|3279.
05:44:30|3279.11
05:44:32|3279.11
05:44:33|3279.11
05:44:34|3279.11
05:44:35|3279.11
05:44:36|3279.13
05:44:37|3279.13
05:44:38|3278.62
05:44:40|3278.74
05:44:41|3278.74
05:44:41|3279.26
05:44:42|3278.61
05:44:43|3278.61
05:44:44|3278.61
05:44:45|3278.87
05:44:47|3278.87
05:44:48|3278.87
05:44:49|3278.87
05:44:50|3278.87
05:44:50|3278.87
05:44:51|3278.87
05:44:52|3278.87
05:44:53|3278.87
05:44:55|3278.87
05:44:55|3278.41
05:44:56|3278.8
05:44:57|3278.8
05:44:58|3278.8
05:44:59|3278.8
05:45:01|3278.8
05:45:03|3277.76
05:45:04|3277.9
05:45:04|3277.56
05:45:05|3277.95
05:45:06|3277.95
05:45:07|3277.5
05:45:08|3277.5
05:45:09|3277.57
05:45:10|3277.17
05:45:11|3277.17
05:45:12|3277.58
05:45:13|3277.96
05:45:14|3278.15
05:45:16|3278.41
05:45:16|3278.41
05:45:17|3278.41
05:45:20|3278.28
05:45:21|3278.28
05:45:23|3278.24
05:45:23|3277.71
05:45:25|3277.64
05:45:25|3278.02
05:45:26|3277.83
05:45:28|3277.83
05:45:29|3278.12
05:45:29|3278.12
05:45:30|3278.12
05:45:32|3278.12
05:45:33|3278.12
05:45:33|3278.12
05:45:35|3278.12
05:45:35|3278.12
05:45:36|3277.63
05:45:38|3278.02
05:45:38|3277.5
05:45:40|3277.5
05:45:41|3277.5
05:45:42|3277.5
05:45:43|3277.73
05:45:44|3277.82
05:45:45|3277.82
05:45:46|3277.82
05:45:47|3277.82
05:45:48|3277.82
05:45:49|3277.52
05:45:50|3277.52
05:45:51|3278.32
05:45:52|3277.93
05:45:53|3277.93
05:45:54|3277.93
05:45:55|3278.26
05:45:56|3278.26
05:45:57|3278.26
05:45:58|3278.26
05:45:59|3278.26
05:46:00|3278.26
05:46:01|3278.26
05:46:02|3278.25
05:46:03|3278.25
05:46:04|3277.23
05:46:05|3277.18
05:46:06|3277.49
05:46:07|3277.49
05:46:08|3277.49
05:46:09|3277.49
05:46:10|3277.49
05:46:11|3277.49
05:46:13|3277.06
05:46:13|3277.06
05:46:15|3277.06
05:46:16|3277.06
05:46:16|3277.06
05:46:18|3277.06
05:46:18|3277.06
05:46:20|3277.06
05:46:21|3277.06
05:46:22|3277.06
05:46:23|3277.37
05:46:23|3277.37
05:46:25|3277.37
05:46:25|3277.37
05:46:28|3277.37
05:46:28|3277.37
05:46:30|3277.37
05:46:30|3277.37
05:46:31|3277.37
05:46:34|3277.37
05:46:35|3277.37
05:46:35|3277.37
05:46:36|3277.37
05:46:38|3277.37
05:46:38|3277.37
05:46:40|3277.37
05:46:40|3277.37
05:46:41|3277.37
05:46:42|3277.37
05:46:44|3277.37
05:46:44|3277.37
05:46:46|3277.37
05:46:46|3277.36
05:46:48|3277.36
05:46:50|3277.36
05:46:50|3277.36
05:46:51|3277.36
05:46:52|3277.36
05:46:53|3277.36
05:46:54|3277.36
05:46:56|3277.36
05:46:56|3277.36
05:46:57|3277.36
05:46:59|3277.36
05:46:59|3277.36
05:47:01|3277.36
05:47:01|3277.05
05:47:02|3277.05
05:47:03|3277.05
05:47:05|3277.05
05:47:05|3277.05
05:47:06|3277.05
05:47:07|3277.05
05:47:08|3277.05
05:47:09|3277.05
05:47:10|3277.05
05:47:12|3277.05
05:47:13|3277.05
05:47:13|3277.16
05:47:15|3276.75
05:47:15|3276.65
05:47:16|3276.05
05:47:18|3275.84
05:47:19|3275.94
05:47:20|3276.51
05:47:21|3277.
05:47:22|3277.
05:47:23|3276.61
05:47:25|3276.61
05:47:25|3276.61
05:47:27|3276.61
05:47:28|3277.09
05:47:29|3277.09
05:47:30|3277.09
05:47:31|3277.17
05:47:32|3277.17
05:47:33|3277.17
05:47:35|3277.17
05:47:36|3277.17
05:47:37|3277.58
05:47:38|3277.64
05:47:40|3277.41
05:47:40|3277.91
05:47:42|3277.86
05:47:42|3277.85
05:47:43|3277.85
05:47:45|3278.5
05:47:46|3278.62
05:47:47|3278.77
05:47:48|3278.77
05:47:49|3278.77
05:47:50|3278.81
05:47:51|3278.81
05:47:53|3278.89
05:47:53|3278.89
05:47:54|3278.89
05:47:56|3278.89
05:47:57|3278.89
05:47:58|3278.89
05:47:58|3278.72
05:47:59|3279.06
05:48:00|3278.89
05:48:02|3276.37
05:48:02|3275.94
05:48:03|3276.59
05:48:05|3276.77
05:48:05|3277.08
05:48:07|3276.08
05:48:08|3276.1
05:48:09|3276.03
05:48:10|3275.94
05:48:12|3275.94
05:48:12|3275.94
05:48:14|3276.63
05:48:14|3276.63
05:48:15|3276.63
05:48:17|3276.63
05:48:18|3275.94
05:48:19|3275.94
05:48:19|3275.94
05:48:22|3275.94
05:48:23|3275.94
05:48:25|3275.94
05:48:26|3276.27
05:48:27|3276.15
05:48:28|3276.63
05:48:29|3276.76
05:48:30|3277.25
05:48:32|3277.22
05:48:33|3277.58
05:48:33|3277.58
05:48:34|3277.56
05:48:36|3277.56
05:48:37|3277.56
05:48:37|3277.56
05:48:39|3278.48
05:48:39|3278.45
05:48:40|3278.58
05:48:42|3278.46
05:48:42|3278.78
05:48:43|3278.97
05:48:45|3278.78
05:48:45|3278.78
05:48:47|3278.89
05:48:48|3279.
05:48:49|3279.
05:48:49|3279.
05:48:50|3278.99
05:48:52|3279.62
05:48:52|3279.62
05:48:54|3279.71
05:48:55|3279.82
05:48:56|3279.21
05:48:56|3279.21
05:48:58|3279.21
05:48:58|3279.21
05:49:00|3279.21
05:49:01|3279.18
05:49:03|3278.89
05:49:04|3278.89
05:49:05|3278.89
05:49:06|3279.2
05:49:07|3279.21
05:49:07|3279.21
05:49:09|3279.21
05:49:10|3279.35
05:49:11|3278.89
05:49:12|3278.89
05:49:13|3279.33
05:49:14|3279.54
05:49:15|3279.59
05:49:16|3279.59
05:49:17|3279.8
05:49:18|3279.47
05:49:19|3279.47
05:49:20|3279.47
05:49:21|3279.47
05:49:23|3279.22
05:49:23|3279.22
05:49:24|3279.22
05:49:26|3279.88
05:49:27|3279.88
05:49:28|3279.88
05:49:30|3279.88
05:49:31|3280.22
05:49:32|3280.23
05:49:33|3280.68
05:49:34|3280.63
05:49:35|3280.21
05:49:36|3280.21
05:49:37|3280.21
05:49:38|3280.21
05:49:39|3280.59
05:49:40|3280.82
05:49:41|3280.82
05:49:43|3281.
05:49:43|3281.
05:49:44|3280.54
05:49:46|3280.54
05:49:46|3280.86
05:49:48|3281.21
05:49:49|3281.35
05:49:49|3281.35
05:49:51|3281.45
05:49:52|3281.45
05:49:53|3281.45
05:49:54|3281.45
05:49:55|3281.45
05:49:55|3280.97
05:49:57|3281.32
05:49:57|3281.45
05:50:00|3281.19
05:50:01|3281.19
05:50:01|3281.18
05:50:02|3281.27
05:50:03|3281.27
05:50:04|3280.4
05:50:06|3280.4
05:50:07|3280.4
05:50:07|3279.22
05:50:08|3279.82
05:50:09|3279.82
05:50:10|3279.87
05:50:12|3280.34
05:50:12|3280.34
05:50:13|3279.96
05:50:14|3279.96
05:50:15|3279.96
05:50:17|3279.96
05:50:18|3279.96
05:50:18|3280.61
05:50:20|3280.61
05:50:21|3280.61
05:50:22|3280.61
05:50:23|3280.61
05:50:25|3280.65
05:50:26|3280.65
05:50:27|3280.65
05:50:28|3280.65
05:50:29|3280.65
05:50:29|3280.65
05:50:31|3280.65
05:50:32|3280.65
05:50:33|3280.65
05:50:34|3280.87
05:50:35|3280.87
05:50:36|3280.73
05:50:37|3280.73
05:50:38|3281.19
05:50:39|3281.19
05:50:40|3281.19
05:50:41|3280.95
05:50:42|3280.95
05:50:43|3280.95
05:50:44|3280.95
05:50:45|3281.27
05:50:46|3281.27
05:50:47|3281.44
05:50:48|3280.2
05:50:49|3280.16
05:50:50|3280.16
05:50:51|3280.53
05:50:52|3280.29
05:50:53|3280.55
05:50:54|3280.97
05:50:55|3280.97
05:50:56|3280.97
05:50:57|3280.97
05:50:58|3280.86
05:51:00|3280.86
05:51:00|3280.86
05:51:02|3280.86
05:51:02|3280.86
05:51:04|3280.86
05:51:05|3280.95
05:51:06|3280.2
05:51:07|3280.08
05:51:08|3280.3
05:51:10|3280.3
05:51:11|3280.15
05:51:12|3280.15
05:51:12|3280.15
05:51:13|3280.53
05:51:14|3280.53
05:51:16|3280.29
05:51:16|3280.29
05:51:17|3280.29
05:51:19|3280.29
05:51:19|3280.29
05:51:21|3280.29
05:51:22|3280.29
05:51:22|3280.29
05:51:25|3280.29
05:51:25|3280.7
05:51:27|3280.85
05:51:28|3280.85
05:51:28|3280.85
05:51:29|3280.85
05:51:31|3280.85
05:51:32|3280.54
05:51:33|3280.54
05:51:34|3280.54
05:51:35|3280.53
05:51:36|3280.53
05:51:37|3280.53
05:51:38|3280.24
05:51:39|3280.24
05:51:40|3280.24
05:51:41|3280.84
05:51:42|3281.
05:51:43|3281.04
05:51:44|3281.16
05:51:45|3281.15
05:51:47|3281.15
05:51:48|3281.08
05:51:48|3281.
05:51:50|3281.39
05:51:50|3280.86
05:51:52|3280.86
05:51:53|3280.86
05:51:54|3280.53
05:51:54|3280.85
05:51:56|3280.85
05:51:56|3280.85
05:51:57|3280.85
05:51:59|3280.85
05:51:59|3280.85
05:52:01|3280.84
05:52:01|3280.68
05:52:02|3280.97
05:52:04|3280.97
05:52:05|3280.97
05:52:05|3280.97
05:52:06|3280.97
05:52:07|3280.91
05:52:09|3281.03
05:52:09|3281.03
05:52:10|3280.89
05:52:12|3280.89
05:52:13|3280.89
05:52:14|3280.89
05:52:15|3280.89
05:52:15|3280.89
05:52:16|3280.31
05:52:18|3280.05
05:52:18|3280.05
05:52:20|3279.59
05:52:20|3279.55
05:52:21|3279.21
05:52:23|3279.21
05:52:23|3279.33
05:52:24|3279.54
05:52:26|3279.54
05:52:26|3279.21
05:52:28|3279.21
05:52:29|3279.21
05:52:30|3279.21
05:52:31|3279.21
05:52:33|3279.06
05:52:33|3279.06
05:52:35|3279.06
05:52:36|3279.06
05:52:37|3279.06
05:52:38|3279.06
05:52:38|3279.43
05:52:40|3279.43
05:52:41|3279.43
05:52:41|3279.43
05:52:43|3279.38
05:52:43|3280.
05:52:45|3280.
05:52:46|3280.
05:52:47|3280.
05:52:48|3279.54
05:52:49|3279.54
05:52:50|3279.05
05:52:50|3279.05
05:52:52|3279.05
05:52:53|3279.05
05:52:53|3279.38
05:52:54|3279.38
05:52:55|3279.59
05:52:57|3279.53
05:52:57|3279.48
05:52:59|3279.48
05:53:00|3279.21
05:53:01|3279.21
05:53:01|3279.21
05:53:02|3279.21
05:53:04|3279.21
05:53:05|3279.21
05:53:06|3279.45
05:53:07|3279.45
05:53:08|3279.45
05:53:09|3279.45
05:53:10|3279.45
05:53:11|3279.45
05:53:12|3279.06
05:53:13|3279.06
05:53:14|3279.06
05:53:15|3279.06
05:53:16|3278.89
05:53:17|3278.89
05:53:18|3279.08
05:53:19|3279.34
05:53:20|3279.32
05:53:21|3279.32
05:53:22|3279.5
05:53:23|3279.5
05:53:24|3279.5
05:53:25|3279.5
05:53:27|3279.08
05:53:28|3279.5
05:53:29|3279.49
05:53:30|3279.5
05:53:31|3279.5
05:53:33|3279.57
05:53:34|3279.57
05:53:34|3279.57
05:53:36|3279.57
05:53:36|3279.5
05:53:38|3279.42
05:53:39|3279.4
05:53:40|3279.28
05:53:41|3279.48
05:53:43|3279.48
05:53:43|3279.54
05:53:45|3279.56
05:53:46|3279.56
05:53:47|3279.22
05:53:47|3279.57
05:53:48|3279.64
05:53:50|3279.64
05:53:51|3279.97
05:53:51|3280.2
05:53:52|3280.2
05:53:53|3280.2
05:53:54|3280.2
05:53:55|3280.17
05:53:56|3280.17
05:53:58|3280.19
05:53:58|3280.19
05:53:59|3279.78
05:54:00|3280.33
05:54:02|3280.3
05:54:03|3280.3
05:54:04|3280.3
05:54:05|3280.48
05:54:05|3280.5
05:54:07|3280.5
05:54:07|3280.5
05:54:09|3280.5
05:54:09|3280.5
05:54:11|3280.5
05:54:11|3280.5
05:54:12|3280.5
05:54:13|3280.5
05:54:14|3280.5
05:54:15|3280.5
05:54:16|3280.5
05:54:17|3279.88
05:54:18|3279.89
05:54:20|3280.22
05:54:21|3280.25
05:54:21|3280.45
05:54:22|3280.5
05:54:23|3280.5
05:54:25|3280.5
05:54:26|3280.52
05:54:27|3280.53
05:54:28|3280.53
05:54:29|3280.53
05:54:30|3280.53
05:54:31|3280.53
05:54:32|3280.92
05:54:33|3280.92
05:54:35|3280.56
05:54:35|3280.84
05:54:37|3280.28
05:54:38|3280.28
05:54:39|3280.28
05:54:40|3280.28
05:54:41|3280.28
05:54:42|3280.28
05:54:43|3280.37
05:54:45|3280.37
05:54:46|3281.
05:54:47|3281.
05:54:47|3280.96
05:54:49|3280.96
05:54:50|3281.32
05:54:51|3281.32
05:54:52|3281.32
05:54:52|3281.46
05:54:53|3281.46
05:54:54|3281.46
05:54:55|3281.46
05:54:57|3281.46
05:54:58|3281.46
05:54:59|3281.25
05:54:59|3281.25
05:55:00|3281.25
05:55:02|3281.25
05:55:02|3281.25
05:55:04|3281.25
05:55:05|3281.25
05:55:06|3281.25
05:55:07|3281.25
05:55:08|3281.25
05:55:09|3281.25
05:55:10|3281.25
05:55:11|3281.25
05:55:12|3281.25
05:55:13|3281.25
05:55:14|3281.49
05:55:15|3281.26
05:55:16|3281.18
05:55:17|3283.42
05:55:18|3283.45
05:55:19|3283.8
05:55:20|3283.83
05:55:21|3284.3
05:55:22|3283.47
05:55:23|3283.48
05:55:24|3283.32
05:55:25|3283.32
05:55:26|3283.31
05:55:27|3284.36
05:55:29|3285.
05:55:29|3284.29
05:55:30|3284.78
05:55:31|3286.6
05:55:33|3286.88
05:55:33|3286.81
05:55:35|3287.38
05:55:35|3287.26
05:55:37|3287.26
05:55:38|3287.08
05:55:38|3288.
05:55:40|3287.74
05:55:41|3288.06
05:55:41|3288.06
05:55:43|3288.06
05:55:44|3288.22
05:55:44|3288.22
05:55:47|3288.37
05:55:47|3287.75
05:55:48|3287.75
05:55:50|3288.34
05:55:51|3288.32
05:55:52|3288.32
05:55:53|3289.47
05:55:54|3290.
05:55:54|3289.71
05:55:56|3288.72
05:55:57|3288.39
05:55:58|3288.39
05:55:59|3288.72
05:56:00|3289.05
05:56:00|3288.78
05:56:01|3288.68
05:56:03|3288.68
05:56:04|3288.39
05:56:05|3288.72
05:56:06|3288.72
05:56:07|3289.05
05:56:08|3288.93
05:56:08|3288.93
05:56:10|3288.93
05:56:10|3288.93
05:56:11|3289.49
05:56:13|3289.7
05:56:14|3289.97
05:56:15|3289.46
05:56:15|3289.46
05:56:17|3289.46
05:56:17|3289.46
05:56:19|3289.46
05:56:20|3289.46
05:56:21|3289.7
05:56:22|3290.12
05:56:22|3290.12
05:56:24|3289.71
05:56:26|3289.93
05:56:26|3289.37
05:56:28|3289.37
05:56:28|3289.7
05:56:30|3289.01
05:56:32|3288.91
05:56:32|3288.91
05:56:34|3288.85
05:56:35|3288.39
05:56:36|3288.39
05:56:37|3288.47
05:56:38|3288.92
05:56:40|3288.92
05:56:41|3288.92
05:56:42|3288.92
05:56:42|3288.92
05:56:43|3288.89
05:56:45|3288.89
05:56:45|3288.89
05:56:46|3289.04
05:56:47|3289.04
05:56:49|3289.04
05:56:49|3288.72
05:56:50|3288.18
05:56:51|3288.55
05:56:52|3288.55
05:56:54|3288.
05:56:54|3288.
05:56:56|3288.
05:56:57|3288.
05:56:58|3288.2
05:56:59|3288.2
05:57:00|3288.2
05:57:01|3288.4
05:57:03|3288.4
05:57:04|3288.4
05:57:05|3287.7
05:57:05|3287.7
05:57:06|3287.5
05:57:08|3287.37
05:57:09|3286.98
05:57:10|3286.82
05:57:11|3287.23
05:57:12|3287.23
05:57:13|3287.23
05:57:14|3286.85
05:57:15|3287.29
05:57:16|3287.29
05:57:17|3287.29
05:57:18|3286.84
05:57:19|3286.61
05:57:20|3286.61
05:57:21|3287.03
05:57:22|3287.03
05:57:23|3286.17
05:57:25|3286.18
05:57:25|3285.75
05:57:26|3285.75
05:57:27|3285.77
05:57:28|3285.77
05:57:29|3286.2
05:57:31|3286.2
05:57:32|3286.
05:57:33|3286.
05:57:34|3286.
05:57:35|3286.
05:57:36|3285.55
05:57:37|3285.41
05:57:38|3285.41
05:57:39|3285.41
05:57:41|3285.41
05:57:41|3284.95
05:57:43|3285.06
05:57:44|3285.4
05:57:45|3285.62
05:57:46|3285.62
05:57:47|3285.62
05:57:48|3285.62
05:57:49|3285.7
05:57:50|3285.53
05:57:51|3285.53
05:57:52|3285.53
05:57:53|3285.56
05:57:54|3285.56
05:57:55|3285.56
05:57:56|3285.56
05:57:58|3285.56
05:57:59|3285.24
05:57:59|3284.75
05:58:01|3284.75
05:58:02|3284.4
05:58:02|3284.4
05:58:03|3284.65
05:58:05|3284.4
05:58:05|3284.41
05:58:06|3284.74
05:58:07|3284.74
05:58:08|3284.08
05:58:09|3284.3
05:58:10|3283.91
05:58:11|3284.39
05:58:12|3284.39
05:58:13|3283.55
05:58:14|3284.04
05:58:16|3284.04
05:58:16|3284.04
05:58:18|3284.23
05:58:19|3283.76
05:58:20|3283.93
05:58:20|3283.93
05:58:21|3283.88
05:58:22|3283.92
05:58:23|3283.92
05:58:25|3284.4
05:58:25|3284.47
05:58:26|3284.47
05:58:27|3284.47
05:58:28|3284.92
05:58:29|3284.92
05:58:31|3283.76
05:58:32|3283.76
05:58:33|3283.76
05:58:34|3284.14
05:58:35|3284.14
05:58:36|3284.14
05:58:37|3284.14
05:58:38|3283.98
05:58:39|3283.98
05:58:40|3283.98
05:58:41|3283.98
05:58:42|3283.98
05:58:43|3283.98
05:58:44|3283.55
05:58:45|3284.14
05:58:46|3284.14
05:58:48|3284.14
05:58:48|3284.14
05:58:50|3284.18
05:58:50|3284.18
05:58:52|3284.18
05:58:53|3284.18
05:58:54|3283.86
05:58:55|3283.86
05:58:56|3283.86
05:58:57|3283.86
05:58:58|3283.86
05:58:59|3283.86
05:59:00|3283.55
05:59:01|3283.55
05:59:02|3283.55
05:59:03|3283.55
05:59:04|3283.55
05:59:05|3283.74
05:59:06|3283.44
05:59:07|3284.08
05:59:08|3284.08
05:59:09|3284.08
05:59:10|3284.41
05:59:12|3284.08
05:59:12|3284.24
05:59:14|3284.24
05:59:14|3284.24
05:59:16|3284.24
05:59:16|3284.24
05:59:18|3284.24
05:59:18|3283.91
05:59:20|3283.76
05:59:20|3283.38
05:59:21|3283.38
05:59:23|3283.79
05:59:24|3283.71
05:59:25|3283.71
05:59:26|3283.71
05:59:27|3283.71
05:59:28|3283.71
05:59:29|3283.44
05:59:30|3283.79
05:59:31|3283.79
05:59:33|3283.79
05:59:34|3283.43
05:59:35|3283.43
05:59:36|3283.43
05:59:37|3283.43
05:59:38|3283.43
05:59:39|3283.43
05:59:40|3283.43
05:59:41|3283.43
05:59:43|3283.43
05:59:44|3283.43
05:59:45|3283.43
05:59:45|3283.43
05:59:47|3283.43
05:59:47|3283.43
05:59:49|3283.43
05:59:50|3283.43
05:59:51|3283.43
05:59:52|3283.31
05:59:53|3283.1
05:59:54|3283.1
05:59:55|3283.05
05:59:56|3282.98
05:59:57|3282.98
05:59:58|3283.13
06:00:00|3283.13
06:00:00|3283.13
06:00:01|3282.22
06:00:03|3282.43
06:00:03|3282.43
06:00:04|3282.36
06:00:06|3283.
06:00:07|3282.82
06:00:08|3282.82
06:00:09|3282.82
06:00:10|3282.82
06:00:11|3282.77
06:00:12|3283.08
06:00:14|3283.08
06:00:14|3283.64
06:00:16|3283.15
06:00:16|3283.15
06:00:17|3283.23
06:00:18|3283.23
06:00:19|3283.23
06:00:20|3283.76
06:00:21|3283.63
06:00:23|3282.91
06:00:24|3282.91
06:00:24|3282.77
06:00:25|3282.87
06:00:26|3282.87
06:00:27|3282.87
06:00:29|3282.87
06:00:29|3282.87
06:00:30|3282.44
06:00:31|3282.44
06:00:34|3282.44
06:00:35|3282.44
06:00:36|3282.44
06:00:37|3282.44
06:00:37|3282.44
06:00:39|3282.91
06:00:40|3282.5
06:00:41|3282.76
06:00:43|3283.01
06:00:43|3283.03
06:00:45|3284.06
06:00:45|3284.06
06:00:47|3282.91
06:00:48|3283.1
06:00:48|3283.1
06:00:49|3283.1
06:00:51|3283.1
06:00:52|3283.1
06:00:53|3283.1
06:00:54|3283.1
06:00:55|3283.1
06:00:56|3283.1
06:00:57|3283.1
06:00:58|3283.1
06:00:59|3283.1
06:01:00|3282.94
06:01:01|3282.92
06:01:02|3282.92
06:01:03|3282.92
06:01:04|3282.77
06:01:05|3282.92
06:01:05|3282.92
06:01:07|3282.92
06:01:08|3282.92
06:01:09|3282.92
06:01:10|3282.92
06:01:11|3282.92
06:01:12|3282.63
06:01:13|3282.63
06:01:14|3282.63
06:01:15|3282.63
06:01:16|3282.63
06:01:17|3282.63
06:01:18|3282.63
06:01:19|3282.63
06:01:20|3282.63
06:01:21|3282.63
06:01:22|3282.54
06:01:23|3282.47
06:01:24|3282.75
06:01:25|3282.8
06:01:26|3282.8
06:01:27|3282.63
06:01:28|3282.8
06:01:29|3282.8
06:01:30|3282.8
06:01:31|3282.8
06:01:32|3282.48
06:01:33|3282.47
06:01:35|3282.47
06:01:36|3282.77
06:01:37|3282.77
06:01:38|3282.89
06:01:40|3282.47
06:01:41|3282.47
06:01:42|3282.47
06:01:43|3281.99
06:01:44|3281.99
06:01:44|3281.99
06:01:46|3282.44
06:01:47|3282.14
06:01:48|3282.14
06:01:48|3282.14
06:01:50|3282.14
06:01:50|3282.14
06:01:52|3282.14
06:01:53|3282.48
06:01:53|3282.14
06:01:55|3282.59
06:01:56|3282.59
06:01:57|3282.62
06:01:58|3282.68
06:01:59|3282.68
06:01:59|3282.68
06:02:01|3283.09
06:02:01|3283.09
06:02:03|3282.62
06:02:04|3282.22
06:02:04|3282.22
06:02:05|3282.22
06:02:07|3282.22
06:02:07|3282.22
06:02:08|3282.22
06:02:09|3281.95
06:02:12|3281.95
06:02:12|3281.95
06:02:13|3281.95
06:02:14|3282.31
06:02:16|3282.31
06:02:16|3282.31
06:02:17|3282.31
06:02:18|3281.78
06:02:19|3281.67
06:02:20|3281.89
06:02:21|3281.93
06:02:22|3281.93
06:02:23|3281.78
06:02:24|3281.78
06:02:26|3281.78
06:02:26|3282.1
06:02:27|3282.11
06:02:28|3281.78
06:02:29|3281.78
06:02:30|3281.78
06:02:32|3281.78
06:02:32|3282.44
06:02:33|3282.44
06:02:34|3282.35
06:02:36|3282.35
06:02:37|3282.35
06:02:38|3282.35
06:02:39|3283.29
06:02:40|3283.51
06:02:41|3283.5
06:02:42|3283.11
06:02:43|3283.11
06:02:44|3283.11
06:02:45|3283.76
06:02:46|3283.76
06:02:47|3283.76
06:02:49|3284.13
06:02:50|3284.77
06:02:50|3284.62
06:02:51|3284.66
06:02:53|3284.66
06:02:54|3284.66
06:02:55|3284.66
06:02:56|3284.66
06:02:57|3284.66
06:02:58|3284.66
06:02:59|3284.66
06:03:00|3284.66
06:03:01|3284.66
06:03:02|3284.66
06:03:03|3284.66
06:03:04|3284.66
06:03:05|3283.76
06:03:06|3283.1
06:03:07|3283.32
06:03:08|3282.77
06:03:09|3282.55
06:03:10|3282.55
06:03:11|3282.92
06:03:12|3282.92
06:03:13|3282.69
06:03:14|3282.95
06:03:15|3282.95
06:03:16|3282.95
06:03:17|3282.95
06:03:18|3282.95
06:03:19|3282.95
06:03:20|3282.95
06:03:21|3282.95
06:03:22|3282.95
06:03:23|3282.95
06:03:24|3282.95
06:03:25|3282.55
06:03:26|3282.55
06:03:27|3282.55
06:03:28|3282.55
06:03:29|3282.55
06:03:30|3283.48
06:03:31|3283.71
06:03:32|3283.71
06:03:33|3283.71
06:03:34|3284.08
06:03:35|3284.08
06:03:37|3284.41
06:03:39|3284.41
06:03:40|3284.41
06:03:40|3284.14
06:03:42|3284.14
06:03:43|3284.14
06:03:44|3284.23
06:03:45|3284.23
06:03:46|3284.23
06:03:47|3284.73
06:03:48|3284.73
06:03:49|3284.73
06:03:50|3284.73
06:03:51|3284.73
06:03:52|3284.73
06:03:53|3284.73
06:03:54|3284.73
06:03:55|3284.73
06:03:56|3284.73
06:03:57|3284.73
06:03:58|3284.72
06:03:59|3284.74
06:04:01|3284.74
06:04:02|3284.74
06:04:02|3284.74
06:04:04|3285.07
06:04:04|3285.18
06:04:05|3285.18
06:04:06|3285.18
06:04:07|3285.18
06:04:09|3285.18
06:04:09|3285.28
06:04:11|3284.83
06:04:11|3284.83
06:04:13|3284.83
06:04:14|3284.83
06:04:14|3284.83
06:04:15|3284.79
06:04:17|3284.79
06:04:17|3284.78
06:04:19|3284.78
06:04:19|3284.78
06:04:20|3284.43
06:04:22|3284.08
06:04:22|3284.08
06:04:23|3284.08
06:04:24|3284.13
06:04:25|3283.98
06:04:27|3284.37
06:04:28|3283.76
06:04:28|3283.76
06:04:30|3283.76
06:04:30|3283.76
06:04:31|3283.76
06:04:32|3283.52
06:04:34|3283.52
06:04:34|3283.52
06:04:35|3283.94
06:04:37|3283.94
06:04:38|3284.01
06:04:39|3284.01
06:04:40|3284.01
06:04:41|3284.01
06:04:42|3284.08
06:04:44|3284.08
06:04:47|3284.08
06:04:48|3284.41
06:04:48|3284.97
06:04:51|3284.41
06:04:51|3284.41
06:04:52|3284.72
06:04:53|3284.72
06:04:54|3284.72
06:04:55|3284.74
06:04:56|3284.74
06:04:57|3284.74
06:04:58|3284.74
06:04:59|3284.74
06:05:01|3284.74
06:05:01|3284.74
06:05:02|3284.41
06:05:04|3284.41
06:05:04|3284.41
06:05:06|3284.69
06:05:07|3284.69
06:05:08|3284.69
06:05:09|3284.69
06:05:11|3284.69
06:05:12|3284.69
06:05:13|3284.69
06:05:14|3284.69
06:05:15|3284.69
06:05:16|3284.69
06:05:17|3284.69
06:05:17|3285.36
06:05:18|3285.4
06:05:20|3284.79
06:05:21|3286.37
06:05:22|3286.37
06:05:22|3286.37
06:05:24|3285.73
06:05:25|3285.73
06:05:25|3286.5
06:05:27|3287.
06:05:28|3287.03
06:05:28|3287.26
06:05:29|3287.04
06:05:31|3287.81
06:05:32|3287.81
06:05:32|3288.37
06:05:33|3287.96
06:05:35|3288.28
06:05:36|3289.02
06:05:36|3288.69
06:05:37|3289.6
06:05:39|3289.36
06:05:40|3289.35
06:05:42|3289.35
06:05:43|3289.35
06:05:44|3289.35
06:05:45|3289.36
06:05:45|3289.8
06:05:47|3289.36
06:05:48|3289.36
06:05:48|3289.36
06:05:49|3289.36
06:05:51|3289.86
06:05:52|3289.86
06:05:52|3289.86
06:05:54|3289.86
06:05:54|3289.94
06:05:56|3289.94
06:05:57|3289.36
06:05:58|3289.89
06:05:59|3289.89
06:06:01|3289.89
06:06:01|3289.89
06:06:03|3289.65
06:06:03|3289.65
06:06:05|3289.65
06:06:05|3289.65
06:06:07|3289.39
06:06:07|3289.39
06:06:08|3288.73
06:06:09|3288.73
06:06:10|3288.73
06:06:11|3288.73
06:06:12|3289.1
06:06:13|3289.1
06:06:15|3289.1
06:06:15|3289.1
06:06:17|3289.1
06:06:17|3288.92
06:06:19|3288.92
06:06:19|3288.8
06:06:20|3288.8
06:06:22|3288.8
06:06:22|3288.8
06:06:24|3288.77
06:06:24|3288.77
06:06:25|3288.4
06:06:26|3288.12
06:06:27|3287.93
06:06:29|3287.93
06:06:29|3287.76
06:06:30|3287.85
06:06:31|3287.85
06:06:32|3287.85
06:06:33|3287.85
06:06:34|3287.85
06:06:36|3287.85
06:06:36|3287.85
06:06:37|3287.5
06:06:39|3287.65
06:06:40|3287.87
06:06:41|3287.87
06:06:42|3287.86
06:06:43|3287.6
06:06:45|3287.6
06:06:45|3287.6
06:06:47|3287.6
06:06:48|3287.1
06:06:48|3287.43
06:06:49|3287.56
06:06:50|3287.56
06:06:51|3287.57
06:06:52|3287.61
06:06:53|3287.62
06:06:54|3287.62
06:06:56|3287.62
06:06:56|3287.62
06:06:57|3287.75
06:06:59|3287.63
06:06:59|3287.62
06:07:01|3287.62
06:07:01|3287.98
06:07:03|3287.98
06:07:04|3287.95
06:07:05|3288.27
06:07:06|3288.27
06:07:07|3288.44
06:07:08|3288.44
06:07:09|3288.73
06:07:10|3288.16
06:07:12|3288.73
06:07:12|3288.73
06:07:13|3288.72
06:07:14|3288.72
06:07:16|3288.72
06:07:16|3288.72
06:07:17|3288.72
06:07:18|3288.72
06:07:20|3288.72
06:07:20|3288.72
06:07:22|3288.35
06:07:23|3288.35
06:07:24|3288.35
06:07:25|3288.73
06:07:26|3289.06
06:07:27|3289.31
06:07:28|3289.31
06:07:29|3289.13
06:07:30|3289.57
06:07:31|3289.57
06:07:33|3289.57
06:07:33|3289.84
06:07:34|3289.84
06:07:35|3290.
06:07:37|3290.42
06:07:37|3290.42
06:07:39|3290.44
06:07:40|3290.06
06:07:42|3290.06
06:07:42|3290.5
06:07:44|3291.52
06:07:45|3291.6
06:07:46|3291.6
06:07:47|3291.37
06:07:48|3291.03
06:07:49|3291.04
06:07:50|3290.96
06:07:51|3291.37
06:07:52|3291.11
06:07:53|3291.11
06:07:54|3291.59
06:07:55|3291.61
06:07:56|3291.61
06:07:57|3291.69
06:07:58|3291.97
06:07:59|3292.
06:08:00|3292.
06:08:01|3291.46
06:08:02|3291.46
06:08:03|3292.06
06:08:04|3291.75
06:08:05|3292.08
06:08:06|3291.48
06:08:07|3291.48
06:08:08|3291.38
06:08:09|3291.32
06:08:10|3291.32
06:08:11|3291.32
06:08:12|3291.32
06:08:13|3291.07
06:08:14|3290.55
06:08:15|3290.38
06:08:16|3290.38
06:08:17|3290.59
06:08:18|3290.06
06:08:19|3290.06
06:08:20|3290.
06:08:21|3290.74
06:08:22|3290.74
06:08:23|3290.06
06:08:24|3290.06
06:08:25|3290.59
06:08:26|3290.59
06:08:28|3290.59
06:08:28|3290.59
06:08:29|3290.59
06:08:31|3290.59
06:08:32|3290.59
06:08:32|3290.71
06:08:33|3290.71
06:08:34|3290.71
06:08:36|3290.71
06:08:36|3290.7
06:08:37|3290.7
06:08:39|3290.7
06:08:40|3290.7
06:08:42|3290.44
06:08:43|3290.19
06:08:44|3290.19
06:08:45|3290.19
06:08:46|3290.19
06:08:47|3290.47
06:08:48|3290.47
06:08:49|3290.47
06:08:50|3290.06
06:08:52|3290.71
06:08:53|3290.89
06:08:54|3290.89
06:08:55|3290.89
06:08:55|3290.89
06:08:57|3291.68
06:08:58|3291.52
06:08:59|3291.55
06:09:00|3291.59
06:09:01|3291.59
06:09:02|3291.59
06:09:03|3291.59
06:09:05|3291.59
06:09:06|3291.59
06:09:06|3291.58
06:09:07|3291.58
06:09:08|3291.21
06:09:09|3291.21
06:09:11|3291.21
06:09:11|3291.54
06:09:13|3291.6
06:09:14|3291.62
06:09:15|3291.62
06:09:16|3291.62
06:09:17|3291.62
06:09:18|3291.62
06:09:19|3291.37
06:09:20|3291.37
06:09:21|3291.37
06:09:22|3291.37
06:09:24|3291.38
06:09:25|3291.38
06:09:25|3291.15
06:09:26|3291.15
06:09:27|3291.31
06:09:28|3291.31
06:09:29|3291.03
06:09:31|3291.38
06:09:32|3291.03
06:09:32|3291.03
06:09:33|3291.03
06:09:35|3291.03
06:09:36|3291.52
06:09:36|3291.07
06:09:37|3291.05
06:09:38|3291.5
06:09:40|3291.49
06:09:40|3291.05
06:09:42|3291.05
06:09:43|3291.05
06:09:43|3291.05
06:09:45|3291.06
06:09:46|3290.77
06:09:48|3291.14
06:09:49|3291.14
06:09:49|3291.67
06:09:51|3291.67
06:09:52|3291.54
06:09:53|3291.2
06:09:54|3291.2
06:09:55|3291.2
06:09:56|3291.46
06:09:57|3291.05
06:09:58|3291.34
06:10:00|3291.34
06:10:00|3291.05
06:10:02|3291.29
06:10:02|3291.5
06:10:04|3291.5
06:10:04|3291.5
06:10:05|3291.5
06:10:06|3291.5
06:10:07|3291.5
06:10:08|3291.3
06:10:10|3291.5
06:10:10|3291.84
06:10:11|3291.71
06:10:12|3291.71
06:10:14|3291.71
06:10:14|3291.71
06:10:15|3291.71
06:10:16|3291.71
06:10:17|3291.71
06:10:18|3291.71
06:10:19|3291.71
06:10:21|3291.78
06:10:21|3291.78
06:10:23|3291.78
06:10:24|3291.78
06:10:25|3291.78
06:10:26|3291.78
06:10:27|3291.78
06:10:28|3291.78
06:10:29|3291.78
06:10:30|3291.78
06:10:31|3291.78
06:10:32|3291.51
06:10:33|3291.94
06:10:34|3291.94
06:10:35|3291.94
06:10:36|3291.94
06:10:37|3291.94
06:10:38|3291.05
06:10:39|3291.49
06:10:40|3291.49
06:10:41|3291.49
06:10:42|3291.49
06:10:43|3291.49
06:10:44|3291.6
06:10:45|3291.09
06:10:46|3291.12
06:10:47|3291.12
06:10:48|3291.77
06:10:50|3291.77
06:10:50|3291.77
06:10:52|3291.77
06:10:54|3291.77
06:10:54|3291.77
06:10:55|3291.83
06:10:56|3291.83
06:10:58|3291.83
06:10:58|3291.83
06:10:59|3291.08
06:11:01|3291.08
06:11:02|3291.86
06:11:03|3291.86
06:11:03|3292.51
06:11:05|3292.51
06:11:06|3292.35
06:11:07|3292.7
06:11:07|3292.34
06:11:08|3292.34
06:11:09|3292.16
06:11:10|3292.16
06:11:12|3292.16
06:11:13|3291.9
06:11:14|3291.9
06:11:15|3291.9
06:11:16|3291.9
06:11:17|3291.9
06:11:18|3291.92
06:11:19|3292.29
06:11:20|3292.29
06:11:21|3292.36
06:11:22|3291.77
06:11:23|3291.57
06:11:24|3292.26
06:11:25|3292.26
06:11:26|3292.26
06:11:27|3292.26
06:11:28|3292.26
06:11:29|3292.26
06:11:30|3292.26
06:11:32|3292.26
06:11:32|3292.26
06:11:33|3292.26
06:11:35|3291.78
06:11:36|3291.78
06:11:37|3291.78
06:11:37|3291.78
06:11:38|3291.78
06:11:39|3291.78
06:11:40|3292.28
06:11:41|3292.28
06:11:42|3292.28
06:11:44|3291.79
06:11:45|3291.79
06:11:47|3291.97
06:11:47|3291.97
06:11:49|3291.97
06:11:50|3291.97
06:11:51|3291.97
06:11:53|3291.97
06:11:54|3291.97
06:11:55|3292.11
06:11:56|3291.94
06:11:57|3291.94
06:11:58|3292.23
06:11:59|3292.23
06:12:00|3292.23
06:12:01|3292.23
06:12:02|3292.33
06:12:03|3292.33
06:12:04|3292.33
06:12:05|3292.33
06:12:06|3292.68
06:12:08|3292.66
06:12:08|3292.39
06:12:10|3292.16
06:12:11|3292.62
06:12:11|3292.62
06:12:12|3292.67
06:12:13|3292.34
06:12:14|3292.34
06:12:16|3292.34
06:12:17|3291.94
06:12:17|3292.23
06:12:19|3292.23
06:12:20|3291.79
06:12:21|3291.78
06:12:23|3292.23
06:12:24|3292.23
06:12:25|3292.23
06:12:25|3291.98
06:12:27|3291.98
06:12:27|3291.98
06:12:29|3292.31
06:12:30|3292.31
06:12:31|3292.36
06:12:32|3292.62
06:12:33|3292.62
06:12:34|3292.62
06:12:35|3292.31
06:12:36|3292.31
06:12:37|3292.31
06:12:38|3292.31
06:12:39|3292.31
06:12:40|3292.31
06:12:41|3292.31
06:12:42|3292.31
06:12:43|3292.59
06:12:44|3292.59
06:12:45|3292.31
06:12:47|3292.3
06:12:47|3292.3
06:12:48|3291.87
06:12:49|3291.87
06:12:51|3291.87
06:12:52|3291.87
06:12:53|3291.87
06:12:54|3291.85
06:12:56|3291.85
06:12:56|3292.07
06:12:57|3292.07
06:12:59|3292.07
06:13:00|3292.07
06:13:01|3292.15
06:13:01|3292.15
06:13:02|3292.15
06:13:04|3292.15
06:13:04|3292.57
06:13:06|3292.22
06:13:06|3292.22
06:13:07|3292.22
06:13:09|3292.22
06:13:10|3292.22
06:13:10|3292.22
06:13:12|3292.22
06:13:13|3292.22
06:13:13|3292.15
06:13:15|3292.32
06:13:16|3292.32
06:13:17|3292.18
06:13:17|3292.18
06:13:19|3292.18
06:13:20|3292.18
06:13:20|3292.29
06:13:22|3292.47
06:13:23|3292.47
06:13:23|3292.47
06:13:24|3292.72
06:13:25|3292.77
06:13:26|3292.74
06:13:27|3292.73
06:13:28|3292.73
06:13:30|3292.73
06:13:31|3292.93
06:13:32|3292.72
06:13:33|3292.41
06:13:34|3292.41
06:13:35|3292.41
06:13:36|3292.41
06:13:37|3292.41
06:13:38|3292.42
06:13:39|3292.42
06:13:41|3292.43
06:13:41|3292.43
06:13:42|3292.43
06:13:43|3292.43
06:13:44|3292.43
06:13:46|3292.43
06:13:47|3292.43
06:13:49|3292.43
06:13:49|3292.43
06:13:50|3292.43
06:13:52|3292.43
06:13:53|3292.43
06:13:53|3292.43
06:13:54|3292.43
06:13:56|3292.39
06:13:57|3292.37
06:13:59|3292.72
06:13:59|3292.86
06:14:00|3293.24
06:14:01|3292.94
06:14:02|3293.61
06:14:04|3293.06
06:14:05|3293.06
06:14:05|3293.06
06:14:06|3292.93
06:14:08|3293.35
06:14:09|3293.12
06:14:09|3293.12
06:14:10|3293.12
06:14:12|3292.7
06:14:13|3292.38
06:14:14|3292.38
06:14:15|3292.38
06:14:16|3292.38
06:14:17|3292.38
06:14:18|3292.05
06:14:19|3292.03
06:14:20|3292.03
06:14:21|3292.02
06:14:22|3292.02
06:14:23|3292.02
06:14:24|3292.02
06:14:25|3292.03
06:14:26|3292.03
06:14:27|3292.03
06:14:28|3292.37
06:14:29|3292.25
06:14:30|3292.
06:14:31|3292.9
06:14:32|3292.9
06:14:33|3292.9
06:14:34|3292.9
06:14:35|3292.9
06:14:36|3292.39
06:14:37|3292.39
06:14:38|3292.47
06:14:39|3292.53
06:14:40|3292.53
06:14:42|3292.55
06:14:43|3292.77
06:14:44|3292.58
06:14:45|3292.58
06:14:46|3292.58
06:14:48|3292.58
06:14:49|3292.58
06:14:51|3291.55
06:14:52|3291.55
06:14:53|3291.44
06:14:53|3291.44
06:14:55|3291.44
06:14:56|3293.36
06:14:57|3293.74
06:14:57|3293.74
06:14:59|3293.74
06:15:00|3293.74
06:15:01|3293.74
06:15:02|3293.4
06:15:03|3293.57
06:15:04|3293.24
06:15:05|3293.25
06:15:06|3293.25
06:15:07|3293.68
06:15:08|3293.68
06:15:09|3293.68
06:15:10|3293.68
06:15:11|3293.68
06:15:12|3293.55
06:15:13|3293.55
06:15:14|3293.19
06:15:15|3293.19
06:15:16|3293.19
06:15:17|3292.75
06:15:18|3292.75
06:15:19|3292.21
06:15:20|3292.21
06:15:21|3292.51
06:15:22|3292.51
06:15:23|3292.51
06:15:24|3292.51
06:15:25|3292.51
06:15:26|3292.51
06:15:27|3292.51
06:15:28|3292.51
06:15:29|3292.51
06:15:30|3292.51
06:15:31|3292.51
06:15:32|3292.47
06:15:33|3292.63
06:15:34|3292.63
06:15:35|3292.63
06:15:36|3292.63
06:15:37|3292.63
06:15:38|3293.14
06:15:39|3293.14
06:15:40|3293.14
06:15:41|3293.14
06:15:43|3293.14
06:15:43|3293.24
06:15:44|3293.24
06:15:45|3293.24
06:15:47|3293.24
06:15:47|3293.24
06:15:49|3293.24
06:15:50|3292.75
06:15:51|3293.52
06:15:52|3293.52
06:15:53|3293.59
06:15:54|3293.59
06:15:55|3293.59
06:15:56|3293.59
06:15:57|3293.4
06:15:58|3293.4
06:15:59|3293.4
06:16:00|3293.4
06:16:00|3293.4
06:16:02|3293.56
06:16:02|3293.66
06:16:04|3293.66
06:16:05|3293.66
06:16:06|3294.23
06:16:07|3294.23
06:16:08|3294.23
06:16:09|3293.06
06:16:10|3293.38
06:16:11|3293.38
06:16:12|3293.11
06:16:13|3293.11
06:16:14|3293.71
06:16:15|3293.71
06:16:16|3293.74
06:16:17|3293.24
06:16:18|3293.05
06:16:19|3293.27
06:16:20|3293.24
06:16:21|3292.75
06:16:22|3293.02
06:16:23|3292.58
06:16:24|3292.58
06:16:25|3292.89
06:16:26|3292.89
06:16:27|3292.89
06:16:28|3292.89
06:16:29|3292.89
06:16:30|3292.89
06:16:31|3292.75
06:16:32|3292.42
06:16:33|3292.53
06:16:34|3292.57
06:16:35|3292.55
06:16:36|3292.38
06:16:37|3292.38
06:16:38|3292.17
06:16:39|3292.17
06:16:40|3292.
06:16:41|3292.
06:16:42|3292.
06:16:43|3292.27
06:16:44|3292.
06:16:45|3291.92
06:16:46|3292.3
06:16:47|3292.3
06:16:48|3292.17
06:16:50|3292.17
06:16:51|3291.94
06:16:53|3291.93
06:16:54|3291.93
06:16:54|3291.93
06:16:56|3292.07
06:16:57|3291.62
06:16:57|3292.
06:16:59|3292.05
06:17:00|3292.05
06:17:01|3292.05
06:17:01|3292.01
06:17:03|3291.09
06:17:05|3291.09
06:17:06|3291.54
06:17:06|3291.09
06:17:08|3291.09
06:17:09|3291.06
06:17:10|3291.06
06:17:10|3291.06
06:17:12|3291.06
06:17:13|3291.06
06:17:13|3291.05
06:17:15|3290.55
06:17:16|3290.93
06:17:16|3290.36
06:17:18|3290.36
06:17:18|3290.71
06:17:19|3290.4
06:17:21|3291.12
06:17:22|3291.56
06:17:22|3291.56
06:17:24|3291.56
06:17:24|3291.56
06:17:26|3291.18
06:17:27|3291.18
06:17:27|3291.18
06:17:29|3291.18
06:17:29|3291.18
06:17:31|3291.59
06:17:32|3291.59
06:17:33|3291.59
06:17:34|3291.59
06:17:35|3291.59
06:17:36|3291.59
06:17:38|3291.59
06:17:38|3291.59
06:17:39|3291.59
06:17:40|3291.18
06:17:41|3291.18
06:17:42|3290.98
06:17:43|3290.98
06:17:44|3290.98
06:17:45|3291.38
06:17:46|3291.38
06:17:48|3291.38
06:17:48|3291.38
06:17:50|3291.55
06:17:52|3291.55
06:17:53|3291.55
06:17:54|3291.4
06:17:55|3291.4
06:17:56|3291.4
06:17:57|3291.41
06:17:58|3291.38
06:17:59|3291.38
06:18:00|3291.38
06:18:01|3291.38
06:18:01|3291.38
06:18:03|3291.38
06:18:04|3291.87
06:18:06|3291.87
06:18:07|3291.87
06:18:08|3291.87
06:18:09|3291.87
06:18:10|3291.87
06:18:11|3291.87
06:18:11|3291.87
06:18:13|3291.87
06:18:13|3291.87
06:18:14|3291.87
06:18:15|3291.87
06:18:16|3291.93
06:18:17|3291.93
06:18:18|3291.93
06:18:20|3291.93
06:18:20|3291.93
06:18:22|3291.29
06:18:22|3291.29
06:18:23|3291.29
06:18:24|3290.23
06:18:26|3290.23
06:18:26|3290.23
06:18:28|3290.35
06:18:28|3290.86
06:18:30|3290.86
06:18:30|3290.86
06:18:31|3290.86
06:18:33|3290.86
06:18:34|3290.8
06:18:35|3290.8
06:18:36|3290.8
06:18:37|3290.8
06:18:38|3290.8
06:18:38|3290.8
06:18:39|3290.8
06:18:40|3290.23
06:18:42|3290.23
06:18:43|3290.86
06:18:44|3290.86
06:18:45|3290.88
06:18:46|3290.88
06:18:47|3290.88
06:18:48|3290.88
06:18:49|3290.88
06:18:50|3291.17
06:18:52|3291.21
06:18:52|3291.21
06:18:54|3291.21
06:18:55|3290.86
06:18:56|3290.58
06:18:57|3290.58
06:18:58|3290.58
06:18:59|3290.58
06:19:00|3290.58
06:19:01|3290.58
06:19:02|3290.77
06:19:02|3290.68
06:19:04|3290.55
06:19:05|3290.55
06:19:06|3290.55
06:19:07|3290.22
06:19:08|3290.22
06:19:09|3290.22
06:19:10|3290.22
06:19:11|3290.22
06:19:12|3290.22
06:19:13|3290.22
06:19:14|3290.22
06:19:15|3290.22
06:19:16|3290.22
06:19:17|3290.22
06:19:18|3289.37
06:19:19|3289.37
06:19:20|3289.37
06:19:21|3289.8
06:19:22|3290.14
06:19:23|3290.14
06:19:24|3290.38
06:19:25|3290.55
06:19:26|3290.55
06:19:28|3290.55
06:19:28|3290.55
06:19:29|3290.55
06:19:30|3290.55
06:19:31|3290.88
06:19:33|3290.88
06:19:33|3290.88
06:19:34|3290.55
06:19:35|3290.55
06:19:37|3290.44
06:19:39|3290.44
06:19:40|3290.55
06:19:41|3290.81
06:19:41|3291.23
06:19:42|3291.23
06:19:43|3291.23
06:19:44|3291.23
06:19:45|3291.94
06:19:46|3291.94
06:19:48|3291.72
06:19:49|3291.72
06:19:49|3291.72
06:19:51|3291.72
06:19:53|3292.27
06:19:54|3292.27
06:19:55|3292.27
06:19:56|3292.27
06:19:58|3291.72
06:19:58|3291.72
06:20:00|3292.72
06:20:01|3291.54
06:20:01|3291.22
06:20:03|3291.51
06:20:04|3291.91
06:20:04|3291.68
06:20:05|3291.68
06:20:07|3291.55
06:20:08|3291.55
06:20:09|3292.07
06:20:10|3292.07
06:20:11|3292.07
06:20:11|3292.07
06:20:13|3292.07
06:20:13|3292.07
06:20:15|3292.07
06:20:15|3292.07
06:20:17|3292.07
06:20:17|3292.07
06:20:19|3292.07
06:20:20|3292.07
06:20:21|3292.07
06:20:22|3292.2
06:20:23|3292.2
06:20:24|3292.2
06:20:24|3292.08
06:20:26|3292.52
06:20:27|3292.52
06:20:28|3292.52
06:20:29|3292.52
06:20:30|3292.52
06:20:31|3292.52
06:20:33|3292.52
06:20:33|3292.53
06:20:35|3292.92
06:20:35|3292.92
06:20:36|3292.43
06:20:37|3292.43
06:20:38|3292.43
06:20:39|3292.86
06:20:40|3292.86
06:20:41|3292.86
06:20:42|3292.6
06:20:43|3292.6
06:20:45|3292.6
06:20:45|3292.6
06:20:46|3292.6
06:20:47|3293.32
06:20:48|3292.86
06:20:49|3292.2
06:20:50|3291.87
06:20:51|3291.87
06:20:54|3291.46
06:20:54|3291.39
06:20:56|3291.05
06:20:56|3290.88
06:20:58|3290.88
06:20:58|3290.1
06:20:59|3290.16
06:21:01|3289.47
06:21:01|3289.47
06:21:02|3289.69
06:21:04|3289.69
06:21:05|3289.69
06:21:05|3289.56
06:21:06|3289.56
06:21:07|3289.56
06:21:09|3289.56
06:21:10|3289.56
06:21:11|3289.56
06:21:11|3289.56
06:21:12|3289.56
06:21:14|3289.56
06:21:15|3289.95
06:21:16|3289.95
06:21:17|3289.95
06:21:18|3289.96
06:21:19|3289.96
06:21:20|3289.96
06:21:21|3289.96
06:21:23|3289.96
06:21:24|3290.1
06:21:24|3289.93
06:21:26|3289.93
06:21:27|3289.42
06:21:28|3289.68
06:21:29|3289.68
06:21:30|3289.68
06:21:31|3289.68
06:21:32|3289.72
06:21:33|3289.96
06:21:34|3290.
06:21:35|3290.
06:21:36|3290.34
06:21:37|3290.12
06:21:38|3290.12
06:21:39|3290.07
06:21:40|3289.74
06:21:41|3289.74
06:21:42|3289.
06:21:43|3288.75
06:21:44|3289.09
06:21:45|3288.75
06:21:46|3288.75
06:21:47|3288.75
06:21:49|3288.75
06:21:50|3288.73
06:21:51|3288.73
06:21:51|3288.73
06:21:53|3288.57
06:21:54|3288.57
06:21:56|3288.57
06:21:57|3288.56
06:21:58|3288.56
06:21:59|3288.56
06:22:00|3288.56
06:22:01|3288.56
06:22:02|3288.56
06:22:03|3289.06
06:22:04|3289.21
06:22:05|3289.28
06:22:06|3288.74
06:22:07|3288.74
06:22:08|3288.36
06:22:09|3288.61
06:22:11|3288.61
06:22:12|3288.61
06:22:13|3288.34
06:22:14|3288.34
06:22:15|3288.34
06:22:17|3288.19
06:22:17|3288.19
06:22:18|3288.19
06:22:19|3288.19
06:22:21|3288.19
06:22:22|3288.19
06:22:22|3288.19
06:22:23|3288.19
06:22:24|3288.19
06:22:26|3288.19
06:22:27|3288.19
06:22:28|3288.19
06:22:28|3288.06
06:22:30|3288.13
06:22:32|3288.73
06:22:33|3288.14
06:22:33|3288.14
06:22:34|3288.65
06:22:35|3288.72
06:22:36|3288.72
06:22:38|3288.72
06:22:38|3288.72
06:22:40|3288.72
06:22:40|3288.68
06:22:42|3288.65
06:22:43|3288.69
06:22:43|3288.67
06:22:45|3288.67
06:22:45|3289.
06:22:46|3289.
06:22:48|3288.66
06:22:48|3288.66
06:22:49|3289.
06:22:51|3289.
06:22:51|3289.
06:22:52|3289.
06:22:54|3289.
06:22:56|3288.7
06:22:57|3288.7
06:22:58|3288.7
06:23:03|3288.69
06:23:04|3288.77
06:23:06|3288.76
06:23:06|3288.76
06:23:07|3288.76
06:23:08|3288.76
06:23:10|3288.76
06:23:10|3288.76
06:23:12|3289.
06:23:13|3289.
06:23:14|3289.
06:23:14|3288.99
06:23:15|3288.99
06:23:16|3288.58
06:23:17|3288.58
06:23:18|3288.22
06:23:20|3288.15
06:23:20|3288.15
06:23:21|3288.05
06:23:23|3288.05
06:23:23|3288.05
06:23:24|3288.05
06:23:25|3288.4
06:23:27|3288.4
06:23:28|3288.4
06:23:29|3287.69
06:23:30|3287.69
06:23:30|3287.69
06:23:32|3287.69
06:23:33|3287.56
06:23:35|3287.56
06:23:36|3287.56
06:23:36|3287.86
06:23:37|3287.91
06:23:38|3287.91
06:23:40|3287.91
06:23:40|3287.91
06:23:41|3287.61
06:23:43|3287.89
06:23:43|3287.89
06:23:45|3287.89
06:23:46|3287.89
06:23:46|3287.89
06:23:47|3287.89
06:23:48|3287.89
06:23:49|3287.89
06:23:50|3287.89
06:23:51|3287.89
06:23:52|3287.89
06:23:53|3287.89
06:23:54|3287.89
06:23:56|3287.89
06:23:57|3287.89
06:23:59|3287.95
06:24:00|3287.95
06:24:01|3287.95
06:24:02|3287.95
06:24:02|3287.95
06:24:04|3287.95
06:24:05|3287.99
06:24:05|3287.99
06:24:07|3287.99
06:24:08|3287.84
06:24:08|3287.84
06:24:09|3287.59
06:24:11|3287.35
06:24:12|3287.2
06:24:13|3287.05
06:24:14|3287.12
06:24:15|3286.5
06:24:16|3286.59
06:24:17|3286.93
06:24:18|3286.93
06:24:19|3286.93
06:24:19|3286.44
06:24:21|3286.29
06:24:21|3286.24
06:24:23|3285.95
06:24:24|3285.71
06:24:25|3285.71
06:24:26|3285.71
06:24:27|3285.55
06:24:28|3285.55
06:24:29|3285.82
06:24:30|3285.82
06:24:31|3286.24
06:24:32|3286.19
06:24:33|3285.81
06:24:34|3285.81
06:24:35|3285.37
06:24:37|3285.37
06:24:37|3285.37
06:24:38|3285.18
06:24:39|3285.18
06:24:40|3285.18
06:24:41|3285.18
06:24:42|3285.15
06:24:43|3285.15
06:24:44|3285.47
06:24:45|3285.47
06:24:46|3285.47
06:24:47|3284.95
06:24:49|3284.9
06:24:49|3284.57
06:24:51|3284.57
06:24:51|3284.96
06:24:52|3284.96
06:24:53|3284.96
06:24:54|3284.96
06:24:55|3284.96
06:24:57|3284.96
06:24:59|3284.96
06:25:00|3284.96
06:25:01|3285.2
06:25:02|3285.2
06:25:03|3285.37
06:25:03|3285.37
06:25:05|3285.37
06:25:06|3285.37
06:25:07|3285.37
06:25:08|3285.37
06:25:09|3284.83
06:25:10|3284.83
06:25:11|3284.56
06:25:12|3284.55
06:25:13|3284.55
06:25:14|3284.55
06:25:15|3284.55
06:25:16|3284.55
06:25:17|3284.83
06:25:18|3284.83
06:25:20|3284.83
06:25:21|3284.92
06:25:22|3284.92
06:25:23|3285.32
06:25:24|3285.57
06:25:24|3285.99
06:25:27|3285.81
06:25:27|3286.14
06:25:28|3286.05
06:25:29|3285.49
06:25:30|3285.49
06:25:31|3285.49
06:25:33|3286.01
06:25:34|3285.97
06:25:35|3285.54
06:25:36|3285.54
06:25:36|3285.54
06:25:38|3286.24
06:25:39|3286.79
06:25:40|3286.86
06:25:41|3286.28
06:25:42|3286.28
06:25:43|3286.28
06:25:44|3286.28
06:25:45|3286.28
06:25:46|3286.27
06:25:47|3286.27
06:25:48|3286.27
06:25:49|3286.27
06:25:50|3286.68
06:25:51|3286.68
06:25:53|3286.68
06:25:54|3286.68
06:25:55|3285.75
06:25:55|3285.75
06:25:57|3285.48
06:25:58|3285.48
06:26:00|3285.48
06:26:01|3285.76
06:26:02|3285.19
06:26:02|3286.04
06:26:03|3286.12
06:26:04|3286.12
06:26:06|3286.46
06:26:07|3286.46
06:26:08|3286.65
06:26:09|3286.43
06:26:10|3286.03
06:26:11|3286.03
06:26:12|3286.03
06:26:14|3286.92
06:26:14|3286.82
06:26:15|3287.2
06:26:17|3286.99
06:26:17|3287.
06:26:19|3287.
06:26:20|3287.
06:26:20|3286.99
06:26:22|3286.77
06:26:23|3286.77
06:26:24|3286.77
06:26:25|3286.68
06:26:26|3286.68
06:26:27|3286.79
06:26:29|3286.56
06:26:29|3286.68
06:26:30|3286.56
06:26:31|3287.05
06:26:32|3286.69
06:26:34|3286.69
06:26:35|3285.63
06:26:36|3285.63
06:26:37|3285.53
06:26:37|3285.48
06:26:39|3285.22
06:26:40|3285.22
06:26:41|3285.24
06:26:41|3285.22
06:26:43|3285.22
06:26:44|3285.81
06:26:45|3285.81
06:26:46|3285.56
06:26:47|3285.48
06:26:48|3285.48
06:26:49|3285.23
06:26:50|3285.88
06:26:51|3285.88
06:26:52|3285.98
06:26:52|3286.06
06:26:53|3285.71
06:26:54|3285.71
06:26:56|3285.71
06:26:57|3285.71
06:26:58|3285.71
06:27:00|3285.71
06:27:02|3285.71
06:27:03|3285.56
06:27:04|3285.56
06:27:04|3285.56
06:27:05|3285.56
06:27:06|3285.56
06:27:07|3285.56
06:27:09|3285.56
06:27:09|3285.56
06:27:10|3285.56
06:27:11|3285.56
06:27:12|3285.56
06:27:13|3285.97
06:27:14|3285.97
06:27:16|3285.58
06:27:17|3286.36
06:27:18|3286.36
06:27:19|3286.36
06:27:19|3286.14
06:27:20|3286.14
06:27:22|3286.14
06:27:23|3286.14
06:27:24|3286.21
06:27:25|3286.21
06:27:26|3286.21
06:27:27|3286.24
06:27:28|3285.84
06:27:28|3285.84
06:27:29|3285.84
06:27:30|3285.84
06:27:31|3285.84
06:27:33|3285.84
06:27:34|3285.84
06:27:35|3285.84
06:27:36|3285.84
06:27:37|3285.84
06:27:38|3285.84
06:27:39|3286.36
06:27:40|3286.36
06:27:41|3285.85
06:27:42|3285.85
06:27:43|3286.3
06:27:44|3286.48
06:27:45|3286.48
06:27:46|3286.48
06:27:47|3286.48
06:27:48|3286.48
06:27:49|3286.48
06:27:50|3286.17
06:27:51|3286.5
06:27:52|3287.13
06:27:53|3286.86
06:27:54|3286.86
06:27:55|3286.86
06:27:56|3286.86
06:27:57|3286.86
06:27:58|3286.8
06:27:59|3286.8
06:28:01|3286.74
06:28:02|3286.79
06:28:03|3286.8
06:28:05|3286.78
06:28:06|3286.78
06:28:07|3286.73
06:28:07|3286.73
06:28:08|3286.66
06:28:09|3286.74
06:28:10|3286.44
06:28:12|3286.44
06:28:12|3286.44
06:28:14|3286.44
06:28:14|3286.44
06:28:15|3286.44
06:28:17|3286.26
06:28:17|3286.26
06:28:18|3286.51
06:28:20|3286.51
06:28:21|3286.51
06:28:22|3286.96
06:28:23|3286.59
06:28:23|3286.59
06:28:24|3286.59
06:28:25|3286.47
06:28:27|3286.47
06:28:29|3286.47
06:28:29|3286.47
06:28:31|3287.74
06:28:31|3287.74
06:28:32|3287.74
06:28:34|3287.74
06:28:35|3287.83
06:28:36|3287.46
06:28:36|3287.45
06:28:37|3287.45
06:28:38|3287.45
06:28:40|3287.45
06:28:41|3287.45
06:28:41|3287.45
06:28:43|3287.45
06:28:44|3287.12
06:28:45|3287.12
06:28:45|3286.92
06:28:47|3286.84
06:28:48|3286.84
06:28:49|3286.84
06:28:49|3286.84
06:28:51|3286.84
06:28:52|3286.84
06:28:53|3286.84
06:28:54|3286.84
06:28:55|3286.84
06:28:56|3286.84
06:28:58|3286.8
06:28:58|3286.8
06:28:59|3286.8
06:29:01|3286.8
06:29:02|3286.8
06:29:03|3286.8
06:29:04|3286.8
06:29:04|3286.8
06:29:06|3286.8
06:29:08|3287.29
06:29:08|3287.45
06:29:10|3287.45
06:29:10|3287.45
06:29:11|3287.96
06:29:13|3287.96
06:29:14|3287.96
06:29:15|3287.58
06:29:16|3287.51
06:29:17|3287.51
06:29:18|3287.51
06:29:19|3287.51
06:29:20|3287.51
06:29:20|3287.51
06:29:22|3287.51
06:29:22|3287.51
06:29:23|3287.51
06:29:25|3287.93
06:29:26|3287.93
06:29:27|3287.93
06:29:27|3287.93
06:29:29|3287.93
06:29:30|3287.93
06:29:30|3288.05
06:29:32|3288.05
06:29:34|3288.01
06:29:34|3288.5
06:29:35|3288.5
06:29:36|3288.61
06:29:38|3288.61
06:29:39|3289.
06:29:39|3289.
06:29:41|3289.
06:29:42|3289.
06:29:43|3289.
06:29:44|3289.
06:29:45|3289.
06:29:46|3289.
06:29:47|3289.
06:29:48|3289.01
06:29:49|3289.01
06:29:50|3289.01
06:29:52|3289.01
06:29:52|3288.02
06:29:53|3287.95
06:29:54|3287.95
06:29:55|3287.95
06:29:57|3287.95
06:29:58|3287.93
06:29:58|3287.45
06:29:59|3287.45
06:30:00|3286.69
06:30:01|3287.37
06:30:03|3287.37
06:30:04|3287.37
06:30:04|3286.8
06:30:06|3286.42
06:30:07|3286.42
06:30:07|3286.63
06:30:09|3286.79
06:30:10|3286.79
06:30:12|3287.1
06:30:13|3287.37
06:30:13|3287.37
06:30:14|3287.37
06:30:16|3287.02
06:30:16|3287.37
06:30:17|3287.37
06:30:18|3287.37
06:30:20|3287.37
06:30:20|3286.79
06:30:21|3287.12
06:30:22|3287.12
06:30:23|3287.12
06:30:24|3287.12
06:30:25|3288.52
06:30:27|3288.51
06:30:27|3288.51
06:30:28|3288.51
06:30:29|3288.51
06:30:30|3288.51
06:30:31|3288.51
06:30:33|3288.51
06:30:33|3288.61
06:30:35|3288.61
06:30:35|3288.61
06:30:36|3288.61
06:30:37|3289.1
06:30:38|3288.78
06:30:39|3288.78
06:30:40|3288.78
06:30:42|3288.78
06:30:43|3288.78
06:30:44|3288.78
06:30:46|3289.28
06:30:46|3289.28
06:30:47|3289.28
06:30:48|3289.97
06:30:49|3289.76
06:30:50|3290.04
06:30:52|3290.04
06:30:53|3290.04
06:30:53|3290.04
06:30:55|3290.59
06:30:56|3290.65
06:30:57|3291.
06:30:57|3290.6
06:30:58|3290.62
06:31:00|3290.62
06:31:00|3290.62
06:31:02|3290.99
06:31:04|3290.62
06:31:05|3290.96
06:31:05|3290.15
06:31:06|3289.58
06:31:07|3289.41
06:31:10|3289.41
06:31:11|3289.41
06:31:12|3288.78
06:31:13|3288.78
06:31:13|3288.71
06:31:14|3289.04
06:31:15|3288.33
06:31:17|3288.41
06:31:17|3288.44
06:31:19|3288.11
06:31:20|3288.69
06:31:20|3288.69
06:31:21|3288.6
06:31:23|3288.6
06:31:23|3288.6
06:31:25|3288.6
06:31:26|3288.6
06:31:27|3288.39
06:31:27|3288.39
06:31:29|3288.39
06:31:30|3287.91
06:31:31|3287.91
06:31:32|3287.69
06:31:33|3287.69
06:31:34|3287.69
06:31:35|3287.98
06:31:35|3288.05
06:31:36|3288.05
06:31:37|3287.91
06:31:38|3287.91
06:31:40|3288.44
06:31:40|3288.44
06:31:41|3288.44
06:31:42|3288.64
06:31:44|3288.64
06:31:45|3288.77
06:31:45|3288.77
06:31:47|3288.77
06:31:47|3288.77
06:31:49|3288.91
06:31:49|3288.91
06:31:51|3288.91
06:31:52|3288.91
06:31:53|3288.91
06:31:54|3288.91
06:31:55|3288.91
06:31:56|3288.91
06:31:57|3288.56
06:31:58|3289.04
06:31:59|3289.04
06:32:00|3289.04
06:32:01|3289.04
06:32:02|3289.42
06:32:03|3289.64
06:32:04|3289.37
06:32:05|3289.75
06:32:06|3289.1
06:32:08|3289.1
06:32:09|3289.42
06:32:10|3289.42
06:32:11|3289.42
06:32:12|3289.42
06:32:13|3289.42
06:32:14|3289.42
06:32:16|3289.75
06:32:16|3289.75
06:32:18|3289.43
06:32:19|3288.77
06:32:20|3288.84
06:32:20|3288.84
06:32:22|3288.84
06:32:23|3288.84
06:32:23|3288.84
06:32:25|3288.11
06:32:26|3288.06
06:32:26|3288.06
06:32:27|3288.06
06:32:28|3288.06
06:32:30|3288.06
06:32:30|3288.06
06:32:31|3288.06
06:32:33|3288.06
06:32:33|3288.06
06:32:34|3288.06
06:32:36|3288.06
06:32:37|3288.06
06:32:37|3288.06
06:32:38|3288.06
06:32:39|3288.06
06:32:41|3288.06
06:32:42|3288.06
06:32:43|3288.06
06:32:43|3288.06
06:32:45|3288.06
06:32:45|3288.06
06:32:47|3288.06
06:32:48|3288.38
06:32:49|3288.38
06:32:49|3288.38
06:32:51|3288.38
06:32:52|3288.38
06:32:53|3288.38
06:32:54|3288.38
06:32:55|3288.38
06:32:56|3288.38
06:32:57|3288.38
06:32:58|3288.38
06:32:58|3288.68
06:33:00|3288.14
06:33:01|3291.33
06:33:02|3289.29
06:33:03|3289.61
06:33:04|3290.93
06:33:06|3291.55
06:33:06|3291.48
06:33:08|3291.53
06:33:08|3291.54
06:33:09|3292.
06:33:11|3291.93
06:33:11|3292.96
06:33:13|3293.22
06:33:14|3294.93
06:33:15|3293.56
06:33:16|3293.72
06:33:17|3293.89
06:33:18|3292.36
06:33:18|3293.56
06:33:19|3293.23
06:33:21|3292.39
06:33:22|3292.28
06:33:23|3292.9
06:33:25|3292.57
06:33:25|3291.82
06:33:27|3291.82
06:33:27|3291.66
06:33:29|3291.92
06:33:30|3291.92
06:33:30|3291.42
06:33:31|3291.92
06:33:33|3290.79
06:33:33|3290.5
06:33:36|3290.5
06:33:36|3290.5
06:33:37|3290.5
06:33:39|3290.5
06:33:39|3290.58
06:33:40|3290.58
06:33:41|3290.58
06:33:42|3290.58
06:33:43|3291.25
06:33:45|3291.25
06:33:46|3291.22
06:33:46|3291.22
06:33:47|3291.22
06:33:49|3291.22
06:33:49|3291.22
06:33:50|3291.22
06:33:53|3291.22
06:33:54|3291.22
06:33:55|3291.22
06:33:56|3291.26
06:33:57|3291.26
06:33:58|3291.99
06:33:59|3292.45
06:34:00|3291.6
06:34:01|3291.6
06:34:02|3292.34
06:34:03|3292.34
06:34:04|3292.34
06:34:05|3292.34
06:34:07|3292.57
06:34:09|3292.57
06:34:10|3292.45
06:34:11|3292.45
06:34:12|3292.45
06:34:13|3292.45
06:34:14|3292.9
06:34:14|3292.9
06:34:15|3292.1
06:34:16|3291.54
06:34:17|3291.26
06:34:18|3290.93
06:34:19|3290.93
06:34:20|3290.93
06:34:21|3291.
06:34:22|3291.
06:34:24|3290.99
06:34:24|3290.6
06:34:26|3290.6
06:34:27|3290.6
06:34:27|3290.6
06:34:28|3290.
06:34:29|3290.
06:34:31|3289.99
06:34:31|3289.99
06:34:33|3289.99
06:34:33|3290.14
06:34:35|3290.14
06:34:36|3289.88
06:34:37|3290.2
06:34:38|3290.2
06:34:39|3290.2
06:34:39|3290.2
06:34:41|3289.99
06:34:41|3289.62
06:34:42|3289.62
06:34:44|3289.62
06:34:45|3289.62
06:34:47|3289.62
06:34:47|3289.93
06:34:48|3289.52
06:34:49|3289.62
06:34:50|3289.62
06:34:51|3289.62
06:34:52|3289.62
06:34:53|3289.61
06:34:54|3289.61
06:34:55|3289.61
06:34:56|3289.61
06:34:58|3289.61
06:34:58|3289.62
06:34:59|3289.62
06:35:01|3289.62
06:35:01|3289.62
06:35:02|3289.62
06:35:04|3289.62
06:35:04|3290.28
06:35:05|3290.82
06:35:07|3291.
06:35:08|3291.34
06:35:09|3291.54
06:35:10|3291.56
06:35:11|3291.56
06:35:11|3291.6
06:35:13|3291.82
06:35:14|3291.6
06:35:15|3291.61
06:35:16|3291.59
06:35:17|3291.26
06:35:18|3291.27
06:35:19|3291.27
06:35:20|3291.27
06:35:21|3291.62
06:35:22|3292.32
06:35:24|3291.92
06:35:25|3291.86
06:35:26|3291.86
06:35:27|3291.86
06:35:28|3292.11
06:35:28|3292.11
06:35:29|3292.13
06:35:31|3292.11
06:35:32|3292.11
06:35:33|3292.11
06:35:34|3292.18
06:35:35|3292.26
06:35:36|3292.49
06:35:37|3292.19
06:35:38|3292.19
06:35:39|3292.22
06:35:40|3292.22
06:35:41|3292.22
06:35:42|3292.22
06:35:43|3292.22
06:35:44|3292.22
06:35:45|3292.22
06:35:46|3292.57
06:35:47|3292.57
06:35:48|3292.57
06:35:49|3292.57
06:35:50|3292.74
06:35:51|3292.74
06:35:53|3292.74
06:35:54|3292.74
06:35:54|3292.74
06:35:56|3292.74
06:35:56|3292.74
06:35:58|3292.74
06:35:58|3292.74
06:36:00|3292.74
06:36:00|3292.71
06:36:01|3293.58
06:36:02|3292.99
06:36:03|3292.92
06:36:04|3292.9
06:36:05|3292.94
06:36:06|3292.99
06:36:08|3292.99
06:36:09|3293.05
06:36:11|3293.44
06:36:12|3293.53
06:36:14|3293.53
06:36:14|3292.9
06:36:16|3292.7
06:36:16|3292.7
06:36:18|3292.7
06:36:19|3292.7
06:36:19|3292.7
06:36:21|3292.7
06:36:22|3293.22
06:36:23|3293.22
06:36:24|3293.22
06:36:25|3293.22
06:36:27|3293.22
06:36:27|3293.22
06:36:28|3293.22
06:36:29|3293.23
06:36:30|3293.23
06:36:31|3293.23
06:36:32|3293.23
06:36:34|3293.23
06:36:34|3293.5
06:36:35|3293.09
06:36:36|3292.86
06:36:37|3292.42
06:36:39|3291.99
06:36:39|3291.72
06:36:40|3293.23
06:36:42|3294.3
06:36:42|3293.23
06:36:43|3293.23
06:36:44|3293.56
06:36:45|3293.41
06:36:46|3293.41
06:36:47|3293.41
06:36:49|3294.55
06:36:49|3294.33
06:36:50|3294.34
06:36:51|3294.37
06:36:52|3294.37
06:36:54|3294.45
06:36:54|3294.45
06:36:56|3294.45
06:36:57|3294.47
06:36:57|3294.76
06:36:59|3294.76
06:37:00|3294.59
06:37:01|3294.55
06:37:02|3294.55
06:37:03|3294.46
06:37:04|3294.53
06:37:05|3294.53
06:37:06|3294.53
06:37:06|3295.
06:37:07|3295.01
06:37:08|3294.24
06:37:10|3294.21
06:37:12|3294.21
06:37:12|3294.21
06:37:14|3294.21
06:37:15|3294.06
06:37:16|3294.06
06:37:16|3294.06
06:37:18|3294.06
06:37:18|3294.02
06:37:20|3294.44
06:37:21|3294.44
06:37:22|3294.44
06:37:22|3294.14
06:37:24|3294.14
06:37:25|3294.14
06:37:26|3294.14
06:37:27|3294.14
06:37:28|3294.14
06:37:29|3294.61
06:37:31|3294.61
06:37:32|3294.58
06:37:32|3294.58
06:37:33|3294.58
06:37:34|3294.58
06:37:35|3294.58
06:37:37|3294.58
06:37:38|3294.6
06:37:39|3293.83
06:37:40|3293.83
06:37:41|3293.83
06:37:42|3293.62
06:37:43|3294.01
06:37:44|3294.01
06:37:45|3294.01
06:37:46|3294.01
06:37:46|3294.01
06:37:48|3294.01
06:37:49|3294.22
06:37:50|3294.22
06:37:51|3294.62
06:37:52|3294.62
06:37:53|3294.62
06:37:54|3294.62
06:37:55|3294.62
06:37:56|3294.62
06:37:57|3294.62
06:37:58|3294.62
06:37:59|3295.2
06:38:00|3294.89
06:38:01|3294.89
06:38:02|3294.89
06:38:03|3294.89
06:38:04|3294.88
06:38:05|3294.88
06:38:06|3294.88
06:38:07|3294.88
06:38:08|3294.88
06:38:09|3294.88
06:38:11|3294.88
06:38:12|3294.88
06:38:14|3294.88
06:38:14|3294.88
06:38:16|3294.73
06:38:16|3294.73
06:38:17|3294.73
06:38:18|3294.4
06:38:20|3294.4
06:38:21|3294.29
06:38:22|3294.29
06:38:23|3294.29
06:38:24|3295.13
06:38:25|3295.13
06:38:26|3295.12
06:38:27|3295.12
06:38:28|3294.78
06:38:29|3294.78
06:38:30|3294.78
06:38:31|3294.78
06:38:33|3295.2
06:38:34|3295.2
06:38:35|3295.2
06:38:35|3295.2
06:38:36|3295.2
06:38:37|3295.2
06:38:38|3294.59
06:38:39|3294.59
06:38:41|3294.59
06:38:41|3294.59
06:38:42|3294.59
06:38:44|3295.22
06:38:44|3295.22
06:38:45|3295.22
06:38:46|3295.22
06:38:48|3295.22
06:38:48|3294.61
06:38:50|3294.23
06:38:51|3294.23
06:38:51|3294.23
06:38:52|3294.63
06:38:54|3294.63
06:38:55|3294.63
06:38:55|3294.63
06:38:56|3294.63
06:38:57|3294.63
06:38:59|3294.63
06:39:00|3294.63
06:39:01|3294.73
06:39:01|3295.11
06:39:02|3295.12
06:39:03|3295.12
06:39:04|3295.12
06:39:06|3295.12
06:39:07|3295.12
06:39:08|3295.12
06:39:08|3295.12
06:39:10|3295.78
06:39:11|3294.86
06:39:13|3295.11
06:39:14|3295.11
06:39:15|3295.11
06:39:16|3295.11
06:39:17|3295.4
06:39:18|3295.4
06:39:19|3295.4
06:39:21|3295.4
06:39:22|3294.88
06:39:22|3294.88
06:39:24|3294.88
06:39:25|3294.88
06:39:25|3294.88
06:39:27|3294.88
06:39:27|3294.88
06:39:29|3294.89
06:39:30|3294.89
06:39:31|3294.89
06:39:31|3294.74
06:39:33|3294.74
06:39:34|3294.74
06:39:34|3295.12
06:39:36|3295.43
06:39:36|3295.43
06:39:38|3294.79
06:39:38|3294.31
06:39:40|3294.8
06:39:41|3294.8
06:39:42|3294.8
06:39:43|3294.8
06:39:44|3294.13
06:39:45|3294.05
06:39:46|3293.83
06:39:47|3293.83
06:39:48|3293.83
06:39:49|3293.83
06:39:50|3293.83
06:39:51|3293.83
06:39:52|3293.83
06:39:53|3293.83
06:39:54|3293.83
06:39:55|3293.83
06:39:56|3293.8
06:39:57|3294.21
06:39:58|3294.21
06:40:00|3294.21
06:40:00|3294.21
06:40:02|3294.21
06:40:02|3294.21
06:40:04|3294.21
06:40:04|3294.21
06:40:06|3294.21
06:40:06|3294.79
06:40:08|3294.53
06:40:08|3294.79
06:40:09|3294.12
06:40:10|3294.12
06:40:12|3294.87
06:40:13|3294.87
06:40:15|3294.32
06:40:16|3294.94
06:40:17|3294.94
06:40:18|3294.88
06:40:18|3294.94
06:40:20|3294.94
06:40:21|3294.94
06:40:22|3294.94
06:40:23|3295.12
06:40:24|3294.9
06:40:25|3294.97
06:40:26|3294.97
06:40:27|3296.11
06:40:29|3295.96
06:40:30|3295.51
06:40:31|3295.45
06:40:31|3295.34
06:40:33|3295.62
06:40:34|3295.27
06:40:34|3294.79
06:40:35|3294.79
06:40:36|3294.79
06:40:37|3294.8
06:40:39|3294.8
06:40:39|3294.8
06:40:40|3294.8
06:40:42|3294.8
06:40:43|3294.8
06:40:44|3294.8
06:40:45|3294.95
06:40:46|3295.04
06:40:46|3295.04
06:40:48|3295.04
06:40:48|3295.04
06:40:50|3295.12
06:40:51|3294.
06:40:52|3294.
06:40:52|3294.46
06:40:54|3294.78
06:40:55|3294.78
06:40:56|3294.78
06:40:56|3294.78
06:40:57|3294.78
06:40:59|3294.65
06:41:00|3294.65
06:41:01|3294.65
06:41:03|3294.65
06:41:03|3294.65
06:41:04|3294.65
06:41:05|3294.62
06:41:06|3294.62
06:41:08|3294.62
06:41:08|3294.62
06:41:09|3294.62
06:41:10|3294.83
06:41:11|3294.15
06:41:12|3294.15
06:41:13|3294.15
06:41:14|3294.15
06:41:15|3294.15
06:41:17|3294.28
06:41:17|3294.95
06:41:19|3294.95
06:41:20|3294.95
06:41:20|3294.95
06:41:21|3294.42
06:41:22|3294.42
06:41:23|3294.42
06:41:24|3294.8
06:41:25|3295.34
06:41:27|3295.34
06:41:27|3295.45
06:41:28|3295.45
06:41:29|3295.45
06:41:30|3295.45
06:41:32|3295.66
06:41:33|3296.25
06:41:33|3296.25
06:41:34|3295.91
06:41:36|3295.94
06:41:36|3295.83
06:41:37|3295.83
06:41:39|3295.78
06:41:40|3295.78
06:41:41|3295.78
06:41:41|3295.78
06:41:43|3295.78
06:41:43|3295.78
06:41:44|3295.78
06:41:46|3295.78
06:41:46|3295.78
06:41:48|3296.25
06:41:48|3296.25
06:41:49|3296.25
06:41:50|3296.25
06:41:52|3296.25
06:41:52|3296.25
06:41:53|3296.25
06:41:54|3296.85
06:41:56|3296.85
06:41:56|3296.85
06:41:58|3296.85
06:41:58|3296.41
06:41:59|3296.32
06:42:00|3296.84
06:42:01|3296.36
06:42:02|3296.36
06:42:04|3296.26
06:42:04|3296.26
06:42:05|3296.26
06:42:07|3296.25
06:42:07|3296.25
06:42:09|3296.25
06:42:10|3296.57
06:42:11|3296.57
06:42:12|3296.57
06:42:13|3297.22
06:42:14|3296.46
06:42:15|3296.93
06:42:16|3296.83
06:42:18|3296.83
06:42:18|3296.4
06:42:20|3296.4
06:42:20|3296.4
06:42:21|3296.4
06:42:23|3296.4
06:42:24|3296.4
06:42:26|3296.4
06:42:26|3296.5
06:42:28|3296.5
06:42:29|3296.67
06:42:29|3296.67
06:42:31|3296.73
06:42:32|3296.73
06:42:33|3296.73
06:42:34|3296.73
06:42:35|3296.73
06:42:36|3296.73
06:42:36|3296.97
06:42:38|3296.97
06:42:39|3296.97
06:42:40|3296.97
06:42:41|3296.97
06:42:42|3296.97
06:42:43|3296.97
06:42:45|3296.97
06:42:46|3296.97
06:42:47|3296.97
06:42:48|3296.73
06:42:49|3296.73
06:42:49|3296.73
06:42:50|3296.73
06:42:51|3296.73
06:42:52|3295.74
06:42:53|3295.74
06:42:55|3296.27
06:42:55|3296.27
06:42:56|3296.18
06:42:58|3296.18
06:42:58|3296.18
06:42:59|3296.18
06:43:00|3296.18
06:43:01|3295.81
06:43:03|3295.81
06:43:04|3295.81
06:43:05|3295.81
06:43:05|3295.81
06:43:07|3295.81
06:43:08|3295.76
06:43:09|3295.76
06:43:09|3295.76
06:43:10|3296.21
06:43:11|3296.21
06:43:12|3296.21
06:43:13|3295.76
06:43:14|3295.74
06:43:15|3295.55
06:43:17|3295.55
06:43:18|3295.39
06:43:20|3295.39
06:43:21|3295.39
06:43:21|3295.39
06:43:23|3295.39
06:43:23|3295.39
06:43:24|3295.4
06:43:25|3295.4
06:43:27|3295.4
06:43:28|3295.4
06:43:28|3295.4
06:43:29|3295.4
06:43:30|3295.67
06:43:31|3295.67
06:43:33|3295.68
06:43:34|3295.68
06:43:34|3295.3
06:43:36|3295.3
06:43:37|3295.11
06:43:38|3295.11
06:43:39|3295.44
06:43:40|3295.44
06:43:40|3295.44
06:43:43|3295.44
06:43:43|3295.44
06:43:44|3295.44
06:43:45|3295.44
06:43:47|3295.44
06:43:47|3295.45
06:43:48|3295.45
06:43:49|3295.45
06:43:51|3295.16
06:43:52|3295.16
06:43:53|3295.16
06:43:54|3295.16
06:43:54|3295.16
06:43:55|3295.16
06:43:57|3295.16
06:43:58|3295.16
06:43:58|3295.16
06:43:59|3295.45
06:44:00|3295.74
06:44:02|3296.08
06:44:03|3296.26
06:44:04|3296.26
06:44:05|3295.97
06:44:06|3295.65
06:44:07|3296.05
06:44:08|3295.81
06:44:09|3295.59
06:44:10|3295.59
06:44:11|3295.59
06:44:12|3295.59
06:44:13|3295.59
06:44:14|3295.59
06:44:15|3295.59
06:44:16|3295.59
06:44:18|3295.79
06:44:19|3295.35
06:44:20|3295.28
06:44:21|3295.28
06:44:22|3295.28
06:44:23|3295.28
06:44:24|3295.28
06:44:25|3295.28
06:44:27|3295.28
06:44:28|3295.28
06:44:28|3295.28
06:44:29|3295.28
06:44:30|3295.35
06:44:32|3295.35
06:44:33|3295.35
06:44:34|3294.75
06:44:35|3294.75
06:44:36|3294.75
06:44:37|3294.58
06:44:38|3294.58
06:44:39|3294.58
06:44:40|3294.58
06:44:41|3294.58
06:44:42|3294.42
06:44:43|3294.42
06:44:44|3294.42
06:44:45|3294.78
06:44:46|3294.8
06:44:47|3294.93
06:44:48|3294.93
06:44:49|3294.93
06:44:51|3294.93
06:44:51|3294.93
06:44:52|3294.42
06:44:53|3294.09
06:44:54|3294.05
06:44:55|3294.05
06:44:57|3293.76
06:44:58|3293.76
06:44:58|3293.76
06:45:00|3293.58
06:45:01|3294.01
06:45:01|3294.11
06:45:03|3294.73
06:45:03|3294.73
06:45:04|3293.85
06:45:06|3293.85
06:45:06|3293.86
06:45:07|3293.86
06:45:08|3293.86
06:45:09|3294.11
06:45:10|3294.11
06:45:12|3293.91
06:45:12|3293.74
06:45:13|3293.74
06:45:14|3293.74
06:45:15|3293.51
06:45:17|3294.07
06:45:18|3294.07
06:45:19|3294.07
06:45:20|3294.07
06:45:22|3294.07
06:45:23|3294.04
06:45:23|3294.04
06:45:25|3294.04
06:45:26|3294.04
06:45:27|3294.04
06:45:28|3293.79
06:45:29|3293.79
06:45:29|3294.04
06:45:31|3294.04
06:45:32|3294.04
06:45:32|3294.04
06:45:34|3294.04
06:45:34|3295.11
06:45:35|3295.11
06:45:37|3295.11
06:45:38|3295.1
06:45:39|3295.1
06:45:40|3295.39
06:45:41|3295.5
06:45:42|3295.5
06:45:42|3295.45
06:45:44|3295.45
06:45:44|3295.45
06:45:46|3295.45
06:45:47|3295.45
06:45:48|3295.45
06:45:49|3295.45
06:45:50|3296.04
06:45:50|3296.04
06:45:52|3296.04
06:45:53|3295.42
06:45:54|3295.42
06:45:55|3295.92
06:45:56|3295.4
06:45:58|3295.4
06:45:58|3295.4
06:45:59|3295.4
06:46:00|3295.4
06:46:01|3295.4
06:46:02|3295.4
06:46:03|3295.4
06:46:04|3296.45
06:46:05|3296.5
06:46:06|3296.27
06:46:07|3296.27
06:46:08|3296.27
06:46:09|3296.27
06:46:11|3296.27
06:46:11|3296.27
06:46:12|3296.7
06:46:14|3296.07
06:46:14|3296.07
06:46:15|3296.07
06:46:16|3296.07
06:46:17|3296.06
06:46:19|3296.06
06:46:21|3296.06
06:46:22|3296.06
06:46:23|3295.98
06:46:24|3296.
06:46:24|3296.
06:46:26|3296.
06:46:26|3296.36
06:46:28|3296.36
06:46:29|3296.36
06:46:30|3296.36
06:46:32|3296.36
06:46:33|3296.36
06:46:34|3296.36
06:46:35|3295.96
06:46:37|3295.96
06:46:38|3295.96
06:46:39|3295.96
06:46:40|3295.96
06:46:41|3296.36
06:46:42|3296.36
06:46:43|3296.9
06:46:44|3296.9
06:46:45|3296.9
06:46:46|3296.9
06:46:47|3296.78
06:46:48|3296.47
06:46:49|3296.47
06:46:50|3296.47
06:46:51|3296.47
06:46:52|3296.9
06:46:53|3297.03
06:46:54|3296.8
06:46:55|3296.8
06:46:56|3296.8
06:46:57|3296.8
06:46:58|3296.8
06:46:59|3297.1
06:47:00|3297.1
06:47:01|3297.1
06:47:02|3297.1
06:47:03|3297.1
06:47:04|3297.09
06:47:05|3297.28
06:47:06|3297.76
06:47:07|3297.76
06:47:08|3297.08
06:47:09|3297.08
06:47:10|3297.04
06:47:11|3297.04
06:47:13|3297.04
06:47:13|3297.03
06:47:15|3297.03
06:47:16|3297.03
06:47:16|3297.03
06:47:17|3297.03
06:47:20|3297.53
06:47:21|3297.53
06:47:21|3297.53
06:47:22|3297.53
06:47:24|3296.37
06:47:25|3296.63
06:47:26|3296.05
06:47:27|3295.72
06:47:28|3296.04
06:47:29|3296.37
06:47:30|3296.37
06:47:31|3296.06
06:47:32|3296.05
06:47:33|3296.05
06:47:34|3296.05
06:47:35|3296.05
06:47:36|3296.05
06:47:37|3296.05
06:47:38|3296.05
06:47:39|3295.76
06:47:40|3295.76
06:47:41|3295.72
06:47:42|3295.39
06:47:43|3295.39
06:47:44|3295.39
06:47:45|3295.39
06:47:46|3295.39
06:47:47|3295.45
06:47:48|3295.45
06:47:49|3295.45
06:47:50|3295.45
06:47:51|3295.45
06:47:52|3295.
06:47:53|3295.5
06:47:54|3295.06
06:47:55|3295.39
06:47:56|3294.55
06:47:57|3295.47
06:47:58|3295.47
06:47:59|3295.47
06:48:00|3295.47
06:48:01|3295.47
06:48:02|3295.47
06:48:04|3295.47
06:48:04|3295.47
06:48:05|3295.03
06:48:07|3295.47
06:48:08|3295.47
06:48:09|3295.47
06:48:10|3294.97
06:48:11|3294.97
06:48:12|3294.97
06:48:13|3294.97
06:48:14|3295.34
06:48:15|3295.34
06:48:16|3295.06
06:48:17|3295.06
06:48:18|3294.97
06:48:19|3294.97
06:48:21|3294.97
06:48:22|3294.76
06:48:23|3294.76
06:48:24|3294.76
06:48:25|3294.76
06:48:26|3294.76
06:48:27|3294.65
06:48:28|3295.18
06:48:30|3295.18
06:48:31|3295.18
06:48:31|3295.18
06:48:32|3295.18
06:48:33|3295.18
06:48:34|3295.18
06:48:36|3295.18
06:48:37|3295.18
06:48:38|3295.33
06:48:39|3295.33
06:48:40|3295.33
06:48:41|3295.12
06:48:42|3295.12
06:48:43|3295.12
06:48:44|3294.98
06:48:46|3294.98
06:48:47|3294.98
06:48:47|3294.98
06:48:49|3294.98
06:48:50|3294.98
06:48:50|3294.98
06:48:52|3294.98
06:48:53|3294.77
06:48:53|3294.77
06:48:54|3294.52
06:48:56|3294.8
06:48:56|3294.8
06:48:59|3294.8
06:49:00|3294.8
06:49:00|3294.41
06:49:02|3294.81
06:49:03|3295.27
06:49:04|3295.27
06:49:05|3295.
06:49:06|3294.65
06:49:07|3294.32
06:49:08|3294.61
06:49:09|3294.61
06:49:10|3294.63
06:49:11|3293.84
06:49:12|3293.8
06:49:13|3293.65
06:49:14|3293.65
06:49:15|3293.65
06:49:16|3293.65
06:49:17|3293.68
06:49:18|3293.68
06:49:19|3293.68
06:49:20|3293.68
06:49:22|3293.68
06:49:23|3293.68
06:49:24|3293.68
06:49:25|3293.68
06:49:26|3293.68
06:49:27|3293.68
06:49:28|3293.68
06:49:29|3293.68
06:49:30|3293.68
06:49:31|3293.68
06:49:32|3293.68
06:49:33|3293.05
06:49:34|3293.1
06:49:35|3293.1
06:49:36|3293.1
06:49:37|3293.1
06:49:38|3293.5
06:49:39|3293.5
06:49:40|3293.5
06:49:41|3293.5
06:49:42|3293.5
06:49:43|3293.05
06:49:44|3293.05
06:49:46|3293.07
06:49:47|3293.29
06:49:47|3292.86
06:49:48|3292.5
06:49:49|3292.5
06:49:50|3292.68
06:49:51|3292.68
06:49:53|3292.68
06:49:53|3292.68
06:49:54|3292.68
06:49:55|3292.42
06:49:57|3292.35
06:49:57|3292.05
06:49:59|3292.05
06:49:59|3292.31
06:50:00|3292.1
06:50:01|3292.5
06:50:02|3292.01
06:50:04|3292.
06:50:05|3291.98
06:50:05|3291.53
06:50:06|3291.53
06:50:08|3291.96
06:50:08|3291.92
06:50:09|3291.92
06:50:11|3292.32
06:50:11|3292.5
06:50:13|3292.
06:50:14|3292.
06:50:14|3292.
06:50:16|3292.
06:50:17|3292.
06:50:18|3292.
06:50:19|3291.77
06:50:19|3291.77
06:50:21|3292.
06:50:23|3292.
06:50:24|3292.
06:50:26|3292.
06:50:26|3292.
06:50:28|3291.69
06:50:29|3291.02
06:50:30|3291.02
06:50:31|3291.01
06:50:32|3291.5
06:50:33|3291.5
06:50:34|3291.5
06:50:35|3291.5
06:50:36|3291.5
06:50:37|3291.68
06:50:38|3291.68
06:50:39|3291.68
06:50:41|3291.68
06:50:41|3291.68
06:50:43|3291.35
06:50:43|3291.35
06:50:45|3291.35
06:50:45|3291.35
06:50:46|3291.35
06:50:48|3291.99
06:50:49|3292.24
06:50:50|3292.51
06:50:51|3292.51
06:50:52|3292.51
06:50:53|3292.51
06:50:54|3292.73
06:50:55|3292.73
06:50:56|3292.51
06:50:57|3292.51
06:50:58|3293.
06:50:59|3293.
06:51:00|3293.
06:51:01|3292.41
06:51:02|3292.41
06:51:03|3292.41
06:51:04|3292.41
06:51:05|3292.65
06:51:07|3292.65
06:51:07|3292.65
06:51:09|3293.32
06:51:09|3293.1
06:51:10|3293.1
06:51:12|3293.1
06:51:13|3293.1
06:51:13|3293.1
06:51:15|3292.78
06:51:16|3292.58
06:51:17|3292.33
06:51:17|3292.33
06:51:19|3292.33
06:51:19|3292.34
06:51:21|3292.34
06:51:22|3291.69
06:51:24|3291.47
06:51:25|3291.84
06:51:25|3291.84
06:51:27|3291.84
06:51:28|3291.84
06:51:28|3292.56
06:51:29|3292.56
06:51:30|3292.56
06:51:31|3292.56
06:51:32|3292.94
06:51:34|3293.08
06:51:35|3293.08
06:51:36|3293.08
06:51:37|3292.92
06:51:38|3293.08
06:51:39|3293.09
06:51:39|3293.09
06:51:41|3293.09
06:51:42|3293.09
06:51:42|3293.09
06:51:45|3293.41
06:51:46|3292.79
06:51:46|3292.87
06:51:48|3292.9
06:51:48|3292.93
06:51:50|3292.93
06:51:50|3292.93
06:51:52|3292.93
06:51:53|3292.95
06:51:53|3292.95
06:51:55|3292.95
06:51:55|3292.95
06:51:57|3292.95
06:51:57|3292.95
06:51:59|3292.95
06:52:00|3292.95
06:52:01|3293.39
06:52:01|3293.39
06:52:02|3293.84
06:52:03|3294.15
06:52:04|3293.34
06:52:06|3293.34
06:52:07|3293.44
06:52:08|3293.44
06:52:08|3293.82
06:52:10|3293.82
06:52:11|3293.82
06:52:12|3293.82
06:52:13|3293.8
06:52:14|3293.8
06:52:15|3293.8
06:52:16|3293.8
06:52:17|3293.8
06:52:18|3293.8
06:52:19|3293.6
06:52:20|3294.09
06:52:21|3294.09
06:52:22|3294.09
06:52:23|3294.03
06:52:24|3294.03
06:52:26|3294.03
06:52:27|3294.03
06:52:29|3294.03
06:52:29|3294.
06:52:30|3294.
06:52:31|3294.48
06:52:33|3294.81
06:52:34|3294.55
06:52:35|3294.55
06:52:36|3294.55
06:52:37|3294.55
06:52:37|3294.88
06:52:39|3295.06
06:52:40|3294.88
06:52:40|3295.29
06:52:42|3294.75
06:52:43|3294.88
06:52:43|3294.89
06:52:44|3294.89
06:52:45|3294.89
06:52:46|3294.89
06:52:48|3294.89
06:52:49|3294.89
06:52:50|3294.89
06:52:50|3294.89
06:52:52|3294.89
06:52:53|3294.89
06:52:53|3294.89
06:52:55|3294.52
06:52:56|3294.52
06:52:56|3294.48
06:52:58|3294.48
06:52:59|3294.48
06:52:59|3294.48
06:53:01|3294.48
06:53:02|3294.48
06:53:02|3294.06
06:53:03|3294.06
06:53:04|3294.06
06:53:06|3294.06
06:53:07|3294.19
06:53:08|3294.38
06:53:09|3294.38
06:53:09|3294.38
06:53:11|3294.38
06:53:12|3294.38
06:53:13|3294.38
06:53:13|3294.46
06:53:15|3294.55
06:53:16|3294.55
06:53:17|3294.15
06:53:18|3293.78
06:53:19|3293.99
06:53:20|3294.15
06:53:21|3294.15
06:53:22|3294.15
06:53:23|3294.15
06:53:24|3294.47
06:53:26|3294.47
06:53:27|3294.47
06:53:28|3294.51
06:53:28|3294.51
06:53:31|3294.57
06:53:31|3294.57
06:53:32|3294.57
06:53:34|3294.57
06:53:35|3293.82
06:53:35|3293.99
06:53:37|3294.15
06:53:37|3294.15
06:53:39|3294.15
06:53:39|3294.15
06:53:40|3294.15
06:53:42|3294.14
06:53:42|3294.14
06:53:44|3294.14
06:53:44|3294.14
06:53:45|3294.14
06:53:47|3294.14
06:53:48|3294.14
06:53:49|3294.14
06:53:49|3294.14
06:53:50|3294.14
06:53:51|3294.14
06:53:53|3294.14
06:53:54|3293.59
06:53:55|3293.49
06:53:56|3293.49
06:53:57|3293.49
06:53:58|3293.49
06:53:59|3293.49
06:54:00|3293.49
06:54:01|3293.49
06:54:02|3293.49
06:54:03|3293.74
06:54:04|3293.67
06:54:06|3293.67
06:54:06|3294.31
06:54:07|3294.31
06:54:08|3294.31
06:54:09|3294.31
06:54:10|3294.31
06:54:11|3294.31
06:54:12|3294.31
06:54:14|3294.31
06:54:15|3294.61
06:54:15|3294.61
06:54:16|3294.01
06:54:18|3293.94
06:54:19|3294.08
06:54:20|3294.08
06:54:21|3294.08
06:54:22|3294.08
06:54:23|3294.08
06:54:24|3294.08
06:54:25|3294.08
06:54:27|3294.08
06:54:28|3293.71
06:54:30|3293.71
06:54:30|3294.29
06:54:31|3294.29
06:54:33|3293.84
06:54:34|3293.84
06:54:35|3293.91
06:54:36|3293.91
06:54:37|3293.91
06:54:38|3293.7
06:54:39|3293.7
06:54:40|3293.7
06:54:41|3293.7
06:54:43|3293.7
06:54:43|3293.7
06:54:45|3293.56
06:54:45|3293.56
06:54:47|3293.56
06:54:47|3293.56
06:54:48|3293.22
06:54:49|3293.22
06:54:51|3293.22
06:54:52|3293.29
06:54:53|3292.54
06:54:54|3292.54
06:54:54|3292.33
06:54:55|3292.33
06:54:57|3292.54
06:54:57|3292.54
06:54:59|3292.35
06:54:59|3292.54
06:55:00|3292.54
06:55:02|3292.21
06:55:03|3292.21
06:55:04|3292.21
06:55:05|3292.56
06:55:07|3293.
06:55:09|3293.08
06:55:09|3292.91
06:55:10|3293.32
06:55:11|3293.57
06:55:12|3293.57
06:55:14|3293.57
06:55:15|3293.57
06:55:15|3293.57
06:55:17|3293.6
06:55:18|3293.6
06:55:18|3293.6
06:55:19|3293.06
06:55:20|3293.06
06:55:21|3293.06
06:55:23|3292.99
06:55:24|3292.99
06:55:25|3292.99
06:55:26|3292.99
06:55:27|3292.99
06:55:28|3292.91
06:55:29|3292.91
06:55:31|3292.91
06:55:32|3292.91
06:55:33|3293.32
06:55:33|3293.65
06:55:35|3293.65
06:55:36|3293.72
06:55:36|3293.65
06:55:38|3294.25
06:55:39|3294.25
06:55:41|3294.25
06:55:42|3294.31
06:55:43|3294.31
06:55:44|3294.47
06:55:45|3294.5
06:55:46|3294.5
06:55:47|3294.5
06:55:48|3294.5
06:55:49|3294.5
06:55:50|3294.5
06:55:51|3294.64
06:55:52|3294.64
06:55:54|3294.61
06:55:54|3294.61
06:55:55|3294.61
06:55:56|3294.61
06:55:57|3294.61
06:55:59|3294.61
06:55:59|3294.61
06:56:00|3294.61
06:56:01|3294.61
06:56:02|3294.61
06:56:03|3294.61
06:56:04|3294.61
06:56:05|3294.6
06:56:06|3294.6
06:56:07|3294.92
06:56:08|3294.92
06:56:10|3294.92
06:56:10|3294.88
06:56:11|3294.81
06:56:12|3294.95
06:56:13|3294.95
06:56:15|3294.95
06:56:16|3294.95
06:56:17|3294.95
06:56:17|3294.95
06:56:19|3294.95
06:56:20|3294.95
06:56:21|3294.53
06:56:22|3294.46
06:56:23|3294.46
06:56:23|3294.46
06:56:25|3294.31
06:56:26|3294.31
06:56:27|3294.55
06:56:29|3294.55
06:56:29|3294.55
06:56:31|3294.55
06:56:32|3294.55
06:56:34|3294.55
06:56:35|3294.64
06:56:35|3294.35
06:56:37|3294.35
06:56:38|3294.35
06:56:38|3294.35
06:56:39|3294.35
06:56:40|3294.35
06:56:41|3294.35
06:56:43|3294.35
06:56:43|3294.35
06:56:45|3294.35
06:56:46|3294.35
06:56:47|3294.35
06:56:48|3294.35
06:56:49|3294.39
06:56:50|3294.39
06:56:51|3294.64
06:56:52|3294.73
06:56:53|3294.73
06:56:54|3294.73
06:56:55|3294.73
06:56:56|3294.73
06:56:57|3294.73
06:56:58|3294.73
06:56:59|3294.73
06:57:00|3294.73
06:57:01|3294.73
06:57:02|3295.
06:57:03|3295.15
06:57:04|3295.23
06:57:06|3295.23
06:57:06|3295.23
06:57:07|3295.23
06:57:08|3295.5
06:57:10|3295.5
06:57:10|3295.99
06:57:12|3295.99
06:57:12|3295.99
06:57:14|3296.
06:57:14|3296.
06:57:16|3296.
06:57:17|3296.
06:57:18|3296.
06:57:19|3296.
06:57:19|3296.
06:57:21|3296.
06:57:22|3296.5
06:57:22|3296.5
06:57:23|3296.5
06:57:24|3296.47
06:57:26|3295.89
06:57:27|3295.89
06:57:27|3295.44
06:57:29|3295.44
06:57:31|3295.44
06:57:32|3295.44
06:57:33|3295.44
06:57:35|3295.88
06:57:36|3295.76
06:57:38|3296.2
06:57:38|3296.2
06:57:40|3296.25
06:57:41|3296.87
06:57:42|3296.67
06:57:42|3296.33
06:57:43|3296.33
06:57:45|3296.33
06:57:45|3296.33
06:57:46|3296.33
06:57:48|3296.43
06:57:49|3296.45
06:57:49|3296.45
06:57:51|3296.45
06:57:52|3296.45
06:57:53|3296.45
06:57:54|3296.74
06:57:55|3296.74
06:57:56|3296.74
06:57:56|3296.33
06:57:58|3296.33
06:57:58|3296.33
06:58:00|3296.33
06:58:01|3296.33
06:58:01|3297.22
06:58:03|3297.16
06:58:04|3297.09
06:58:05|3297.29
06:58:06|3297.09
06:58:07|3297.08
06:58:07|3296.81
06:58:09|3296.81
06:58:09|3296.56
06:58:11|3296.73
06:58:12|3296.68
06:58:13|3296.68
06:58:14|3296.68
06:58:15|3296.68
06:58:15|3296.69
06:58:18|3296.69
06:58:19|3296.69
06:58:20|3296.69
06:58:21|3295.88
06:58:21|3295.22
06:58:22|3295.34
06:58:24|3295.32
06:58:24|3295.32
06:58:25|3295.55
06:58:27|3295.88
06:58:28|3295.55
06:58:28|3296.27
06:58:30|3296.54
06:58:32|3296.82
06:58:33|3296.93
06:58:35|3296.93
06:58:36|3296.93
06:58:37|3296.93
06:58:39|3296.93
06:58:39|3296.93
06:58:40|3296.93
06:58:41|3296.93
06:58:43|3296.93
06:58:44|3296.67
06:58:44|3297.13
06:58:46|3297.13
06:58:47|3296.34
06:58:47|3296.34
06:58:49|3296.34
06:58:50|3296.34
06:58:51|3296.34
06:58:52|3296.34
06:58:52|3296.34
06:58:54|3296.21
06:58:55|3296.21
06:58:56|3296.21
06:58:57|3296.21
06:58:58|3296.21
06:58:59|3296.21
06:59:00|3296.21
06:59:01|3295.93
06:59:02|3295.93
06:59:03|3295.93
06:59:04|3295.93
06:59:05|3295.93
06:59:06|3295.93
06:59:07|3295.93
06:59:08|3295.38
06:59:09|3295.88
06:59:10|3295.88
06:59:11|3295.88
06:59:12|3295.64
06:59:13|3295.64
06:59:14|3296.02
06:59:15|3296.02
06:59:16|3296.02
06:59:17|3295.37
06:59:18|3295.37
06:59:19|3295.37
06:59:20|3295.37
06:59:22|3295.37
06:59:23|3295.44
06:59:23|3295.25
06:59:24|3295.51
06:59:25|3295.14
06:59:26|3295.14
06:59:27|3295.14
06:59:28|3295.24
06:59:30|3295.24
06:59:31|3295.24
06:59:33|3295.24
06:59:34|3295.24
06:59:36|3295.24
06:59:36|3295.51
06:59:37|3295.51
06:59:39|3295.51
06:59:40|3295.79
06:59:41|3295.79
06:59:42|3295.79
06:59:42|3295.79
06:59:44|3295.79
06:59:45|3295.79
06:59:45|3295.79
06:59:47|3295.79
06:59:48|3295.79
06:59:49|3295.28
06:59:50|3295.28
06:59:51|3295.28
06:59:52|3295.28
06:59:53|3295.28
06:59:55|3295.28
06:59:55|3295.28
06:59:57|3295.28
06:59:58|3295.28
06:59:58|3295.83
07:00:00|3295.22
07:00:00|3295.22
07:00:02|3294.48
07:00:02|3294.48
07:00:03|3294.55
07:00:04|3294.89
07:00:05|3294.89
07:00:06|3294.89
07:00:07|3294.89
07:00:08|3294.89
07:00:09|3294.89
07:00:11|3294.89
07:00:12|3294.89
07:00:12|3294.89
07:00:14|3294.11
07:00:14|3293.88
07:00:15|3293.88
07:00:16|3293.55
07:00:17|3293.97
07:00:18|3293.99
07:00:19|3293.17
07:00:20|3293.17
07:00:22|3293.02
07:00:22|3293.02
07:00:23|3292.86
07:00:24|3292.84
07:00:26|3292.84
07:00:26|3292.69
07:00:27|3292.69
07:00:28|3293.02
07:00:29|3292.49
07:00:30|3292.93
07:00:33|3292.94
07:00:34|3292.94
07:00:35|3292.94
07:00:37|3292.95
07:00:38|3292.95
07:00:38|3292.95
07:00:40|3292.95
07:00:41|3292.95
07:00:42|3292.36
07:00:43|3292.57
07:00:44|3291.84
07:00:45|3292.36
07:00:46|3292.36
07:00:47|3291.78
07:00:48|3291.78
07:00:49|3291.78
07:00:50|3291.78
07:00:51|3291.78
07:00:52|3291.79
07:00:53|3291.91
07:00:55|3291.91
07:00:55|3291.91
07:00:56|3291.91
07:00:58|3292.36
07:00:59|3292.36
07:01:00|3292.36
07:01:01|3292.36
07:01:02|3292.19
07:01:03|3292.19
07:01:04|3292.66
07:01:05|3292.66
07:01:06|3292.66
07:01:07|3292.66
07:01:08|3292.66
07:01:09|3292.66
07:01:10|3292.13
07:01:11|3292.13
07:01:12|3292.66
07:01:13|3292.66
07:01:14|3292.66
07:01:15|3292.66
07:01:16|3292.66
07:01:17|3292.66
07:01:18|3292.66
07:01:19|3292.66
07:01:21|3292.66
07:01:21|3292.66
07:01:22|3292.66
07:01:23|3291.92
07:01:25|3291.38
07:01:25|3291.38
07:01:27|3291.56
07:01:28|3291.56
07:01:28|3291.56
07:01:29|3291.56
07:01:30|3291.56
07:01:31|3291.56
07:01:33|3291.56
07:01:34|3291.56
07:01:36|3291.56
07:01:37|3291.56
07:01:38|3291.56
07:01:39|3291.56
07:01:40|3291.56
07:01:41|3291.56
07:01:42|3291.2
07:01:43|3290.72
07:01:44|3290.72
07:01:45|3290.72
07:01:46|3290.72
07:01:47|3290.72
07:01:48|3290.39
07:01:49|3290.34
07:01:50|3289.98
07:01:51|3289.98
07:01:52|3289.96
07:01:53|3289.6
07:01:54|3289.57
07:01:55|3289.45
07:01:56|3289.45
07:01:57|3289.45
07:01:58|3289.45
07:01:59|3289.45
07:02:01|3289.29
07:02:01|3289.29
07:02:02|3289.29
07:02:04|3289.29
07:02:04|3289.29
07:02:05|3289.19
07:02:06|3289.19
07:02:08|3289.19
07:02:09|3289.19
07:02:10|3289.67
07:02:10|3289.67
07:02:12|3289.67
07:02:13|3288.98
07:02:14|3288.73
07:02:15|3288.69
07:02:16|3288.69
07:02:17|3288.08
07:02:18|3288.08
07:02:19|3288.07
07:02:20|3288.05
07:02:21|3287.55
07:02:22|3287.99
07:02:23|3287.73
07:02:24|3288.
07:02:24|3288.
07:02:25|3288.
07:02:27|3287.98
07:02:28|3287.66
07:02:29|3287.66
07:02:30|3287.66
07:02:32|3287.88
07:02:33|3288.58
07:02:33|3288.55
07:02:34|3288.55
07:02:36|3288.08
07:02:38|3287.99
07:02:38|3288.01
07:02:40|3287.75
07:02:41|3287.35
07:02:42|3287.09
07:02:43|3287.09
07:02:44|3287.09
07:02:45|3286.77
07:02:46|3287.75
07:02:47|3287.75
07:02:49|3287.75
07:02:49|3287.75
07:02:51|3287.72
07:02:51|3287.72
07:02:53|3287.72
07:02:53|3287.72
07:02:55|3287.72
07:02:56|3287.72
07:02:56|3287.16
07:02:58|3287.16
07:02:58|3287.16
07:02:59|3287.16
07:03:01|3288.08
07:03:02|3287.97
07:03:02|3287.57
07:03:04|3287.98
07:03:05|3288.12
07:03:05|3288.37
07:03:07|3288.48
07:03:08|3288.82
07:03:08|3288.62
07:03:10|3288.62
07:03:11|3288.62
07:03:12|3288.62
07:03:13|3288.96
07:03:14|3289.04
07:03:14|3289.04
07:03:16|3289.63
07:03:17|3289.77
07:03:17|3289.57
07:03:18|3289.58
07:03:19|3289.9
07:03:20|3289.9
07:03:21|3289.9
07:03:23|3289.95
07:03:23|3289.06
07:03:24|3289.4
07:03:25|3288.98
07:03:26|3288.98
07:03:27|3288.98
07:03:28|3288.98
07:03:30|3289.22
07:03:31|3289.22
07:03:32|3289.14
07:03:33|3289.49
07:03:33|3290.04
07:03:36|3290.14
07:03:36|3289.92
07:03:38|3289.92
07:03:39|3290.4
07:03:40|3290.45
07:03:40|3290.45
07:03:42|3290.62
07:03:43|3290.61
07:03:44|3290.61
07:03:45|3290.61
07:03:46|3290.61
07:03:47|3290.87
07:03:48|3290.54
07:03:49|3290.88
07:03:50|3290.88
07:03:51|3290.88
07:03:52|3290.88
07:03:53|3290.88
07:03:54|3290.44
07:03:55|3290.44
07:03:57|3290.44
07:03:57|3290.44
07:03:58|3290.45
07:03:59|3290.45
07:04:00|3290.45
07:04:01|3291.11
07:04:02|3290.48
07:04:03|3290.48
07:04:04|3290.48
07:04:05|3290.48
07:04:06|3290.44
07:04:07|3290.44
07:04:08|3290.44
07:04:10|3290.87
07:04:10|3290.87
07:04:11|3290.58
07:04:12|3290.58
07:04:13|3291.65
07:04:14|3291.59
07:04:16|3292.12
07:04:17|3291.83
07:04:17|3291.6
07:04:18|3291.6
07:04:20|3292.01
07:04:20|3292.24
07:04:22|3292.32
07:04:22|3291.78
07:04:23|3291.78
07:04:25|3292.48
07:04:26|3292.64
07:04:27|3291.61
07:04:28|3291.54
07:04:29|3291.46
07:04:30|3291.09
07:04:30|3290.83
07:04:32|3290.61
07:04:33|3290.92
07:04:33|3290.92
07:04:35|3290.92
07:04:37|3291.26
07:04:39|3290.89
07:04:39|3290.89
07:04:41|3290.91
07:04:42|3290.93
07:04:43|3290.97
07:04:43|3291.
07:04:45|3291.02
07:04:45|3291.02
07:04:46|3290.86
07:04:48|3290.98
07:04:48|3290.8
07:04:49|3290.8
07:04:51|3290.8
07:04:52|3290.8
07:04:52|3290.8
07:04:54|3290.8
07:04:54|3290.8
07:04:55|3290.8
07:04:56|3290.8
07:04:57|3290.28
07:04:59|3289.55
07:04:59|3289.95
07:05:01|3289.75
07:05:02|3290.
07:05:03|3290.
07:05:03|3290.28
07:05:05|3290.97
07:05:05|3291.18
07:05:06|3291.18
07:05:08|3291.18
07:05:08|3291.33
07:05:10|3291.63
07:05:11|3291.88
07:05:12|3292.19
07:05:13|3292.29
07:05:14|3292.5
07:05:15|3292.5
07:05:15|3292.5
07:05:17|3292.5
07:05:18|3292.53
07:05:19|3291.95
07:05:19|3292.41
07:05:21|3292.34
07:05:22|3293.24
07:05:22|3292.78
07:05:24|3293.4
07:05:25|3293.4
07:05:25|3293.4
07:05:26|3293.4
07:05:27|3292.93
07:05:29|3292.86
07:05:29|3292.86
07:05:31|3292.86
07:05:32|3292.86
07:05:32|3292.97
07:05:33|3292.97
07:05:34|3293.37
07:05:36|3293.37
07:05:37|3293.53
07:05:38|3293.53
07:05:40|3294.28
07:05:41|3293.83
07:05:42|3293.61
07:05:43|3293.61
07:05:44|3293.82
07:05:45|3293.79
07:05:46|3293.79
07:05:47|3293.79
07:05:48|3293.79
07:05:50|3293.79
07:05:50|3293.79
07:05:52|3294.21
07:05:53|3293.78
07:05:54|3293.78
07:05:54|3293.78
07:05:56|3292.86
07:05:57|3293.24
07:05:57|3293.05
07:05:58|3293.05
07:06:00|3293.05
07:06:01|3293.05
07:06:01|3293.05
07:06:02|3293.54
07:06:03|3293.54
07:06:05|3294.18
07:06:05|3294.18
07:06:06|3294.18
07:06:08|3294.2
07:06:08|3294.25
07:06:10|3294.25
07:06:11|3294.31
07:06:11|3294.
07:06:12|3294.
07:06:14|3294.34
07:06:15|3294.34
07:06:16|3294.41
07:06:17|3294.74
07:06:18|3294.97
07:06:19|3294.97
07:06:19|3295.27
07:06:21|3294.64
07:06:22|3294.64
07:06:22|3294.64
07:06:23|3294.64
07:06:25|3294.77
07:06:26|3294.78
07:06:26|3294.78
07:06:27|3294.78
07:06:29|3294.78
07:06:30|3294.78
07:06:30|3294.85
07:06:32|3294.85
07:06:32|3295.54
07:06:33|3295.87
07:06:34|3296.28
07:06:35|3296.29
07:06:36|3296.29
07:06:38|3296.29
07:06:38|3295.73
07:06:41|3295.77
07:06:42|3295.77
07:06:42|3295.77
07:06:44|3295.77
07:06:44|3295.77
07:06:45|3295.77
07:06:47|3296.03
07:06:47|3295.55
07:06:49|3295.67
07:06:50|3295.67
07:06:51|3295.26
07:06:52|3295.26
07:06:53|3295.26
07:06:53|3295.68
07:06:54|3295.68
07:06:55|3295.84
07:06:56|3295.84
07:06:58|3295.84
07:06:59|3295.84
07:07:00|3295.74
07:07:01|3295.68
07:07:01|3295.68
07:07:02|3295.68
07:07:04|3295.68
07:07:04|3295.89
07:07:05|3295.82
07:07:06|3296.62
07:07:07|3296.43
07:07:08|3296.43
07:07:10|3296.83
07:07:10|3296.64
07:07:11|3296.64
07:07:12|3297.05
07:07:13|3296.85
07:07:14|3296.85
07:07:16|3296.85
07:07:16|3296.36
07:07:17|3296.35
07:07:19|3296.35
07:07:20|3296.35
07:07:21|3296.35
07:07:22|3296.35
07:07:23|3296.36
07:07:24|3296.36
07:07:25|3296.36
07:07:26|3296.3
07:07:26|3296.31
07:07:28|3296.31
07:07:28|3296.31
07:07:30|3296.31
07:07:30|3296.31
07:07:32|3296.33
07:07:33|3296.81
07:07:34|3296.81
07:07:35|3296.81
07:07:36|3296.56
07:07:37|3296.56
07:07:38|3296.78
07:07:39|3296.78
07:07:40|3296.78
07:07:42|3296.78
07:07:43|3297.07
07:07:44|3297.07
07:07:45|3297.07
07:07:47|3297.07
07:07:47|3296.17
07:07:49|3296.17
07:07:50|3296.5
07:07:50|3296.5
07:07:51|3296.5
07:07:52|3296.2
07:07:53|3296.2
07:07:55|3296.2
07:07:56|3296.17
07:07:57|3296.17
07:07:58|3296.17
07:07:59|3296.17
07:08:00|3296.17
07:08:01|3295.84
07:08:01|3295.84
07:08:03|3295.84
07:08:04|3295.84
07:08:04|3295.84
07:08:05|3295.75
07:08:07|3296.26
07:08:08|3296.26
07:08:09|3296.26
07:08:10|3296.26
07:08:11|3295.39
07:08:12|3295.37
07:08:13|3295.37
07:08:14|3295.09
07:08:15|3296.29
07:08:16|3296.29
07:08:17|3296.29
07:08:18|3296.29
07:08:19|3296.29
07:08:20|3296.29
07:08:21|3296.29
07:08:22|3296.29
07:08:23|3296.29
07:08:24|3296.29
07:08:25|3296.29
07:08:26|3296.29
07:08:27|3296.29
07:08:28|3296.03
07:08:29|3296.03
07:08:30|3296.45
07:08:31|3296.45
07:08:32|3296.45
07:08:33|3296.45
07:08:34|3296.45
07:08:35|3296.45
07:08:36|3296.45
07:08:37|3296.45
07:08:38|3296.45
07:08:39|3296.45
07:08:41|3296.45
07:08:42|3296.45
07:08:43|3296.45
07:08:44|3296.08
07:08:45|3295.84
07:08:47|3295.84
07:08:48|3295.84
07:08:49|3295.51
07:08:50|3295.5
07:08:51|3295.5
07:08:52|3295.5
07:08:53|3295.5
07:08:54|3295.77
07:08:55|3295.77
07:08:56|3296.22
07:08:57|3296.22
07:08:58|3296.22
07:08:59|3296.22
07:09:00|3296.22
07:09:01|3296.22
07:09:02|3296.22
07:09:03|3296.22
07:09:04|3296.22
07:09:05|3296.22
07:09:06|3296.22
07:09:07|3295.9
07:09:08|3295.9
07:09:09|3295.9
07:09:10|3295.9
07:09:11|3295.9
07:09:12|3295.9
07:09:14|3296.41
07:09:15|3296.41
07:09:15|3295.9
07:09:17|3296.44
07:09:17|3296.44
07:09:18|3296.44
07:09:20|3296.44
07:09:20|3296.44
07:09:21|3296.44
07:09:23|3296.44
07:09:24|3296.44
07:09:24|3296.44
07:09:25|3296.44
07:09:26|3295.71
07:09:28|3295.33
07:09:29|3295.38
07:09:30|3295.39
07:09:31|3295.06
07:09:32|3295.06
07:09:33|3295.06
07:09:34|3295.06
07:09:35|3295.85
07:09:36|3295.85
07:09:37|3295.85
07:09:38|3295.85
07:09:39|3295.85
07:09:40|3296.
07:09:42|3295.57
07:09:43|3295.57
07:09:44|3295.57
07:09:45|3295.57
07:09:46|3295.99
07:09:48|3295.52
07:09:49|3295.52
07:09:50|3295.52
07:09:51|3295.52
07:09:52|3295.52
07:09:53|3295.52
07:09:54|3295.52
07:09:55|3295.52
07:09:56|3295.52
07:09:56|3295.52
07:09:57|3295.52
07:09:59|3295.52
07:10:00|3295.52
07:10:01|3295.41
07:10:02|3295.41
07:10:03|3295.41
07:10:03|3295.41
07:10:05|3295.41
07:10:06|3295.39
07:10:07|3295.99
07:10:07|3295.99
07:10:08|3295.99
07:10:09|3295.99
07:10:11|3295.99
07:10:12|3295.99
07:10:13|3295.99
07:10:14|3297.19
07:10:15|3301.85
07:10:16|3300.2
07:10:16|3302.45
07:10:18|3305.24
07:10:19|3306.78
07:10:20|3306.12
07:10:21|3305.37
07:10:22|3305.73
07:10:23|3306.33
07:10:24|3308.
07:10:25|3308.69
07:10:26|3308.25
07:10:27|3307.59
07:10:28|3307.59
07:10:29|3308.
07:10:30|3307.93
07:10:31|3307.93
07:10:32|3307.81
07:10:35|3307.96
07:10:35|3307.95
07:10:36|3307.94
07:10:38|3308.44
07:10:38|3309.3
07:10:39|3310.55
07:10:40|3310.26
07:10:42|3310.27
07:10:43|3309.94
07:10:44|3311.29
07:10:46|3311.25
07:10:46|3311.7
07:10:47|3311.54
07:10:48|3311.12
07:10:49|3311.11
07:10:50|3310.
07:10:51|3309.86
07:10:53|3309.86
07:10:53|3310.28
07:10:55|3308.94
07:10:55|3309.51
07:10:56|3308.9
07:10:58|3309.23
07:10:59|3308.59
07:11:01|3308.59
07:11:02|3309.56
07:11:03|3309.81
07:11:03|3310.78
07:11:04|3310.23
07:11:06|3311.52
07:11:07|3310.59
07:11:08|3310.59
07:11:09|3310.59
07:11:09|3310.55
07:11:11|3310.11
07:11:12|3310.55
07:11:14|3310.22
07:11:14|3310.22
07:11:16|3310.22
07:11:16|3310.01
07:11:17|3310.01
07:11:18|3310.03
07:11:20|3310.03
07:11:21|3310.01
07:11:21|3310.
07:11:22|3309.32
07:11:23|3309.34
07:11:24|3308.85
07:11:25|3309.34
07:11:27|3309.64
07:11:27|3309.56
07:11:29|3309.8
07:11:29|3309.25
07:11:30|3309.56
07:11:32|3310.19
07:11:32|3309.97
07:11:33|3309.49
07:11:35|3309.89
07:11:35|3310.31
07:11:36|3310.31
07:11:37|3309.98
07:11:38|3309.82
07:11:40|3309.89
07:11:41|3310.
07:11:41|3310.84
07:11:43|3310.66
07:11:45|3310.43
07:11:47|3310.88
07:11:47|3311.21
07:11:49|3310.96
07:11:49|3312.05
07:11:50|3311.82
07:11:52|3312.22
07:11:52|3313.2
07:11:54|3312.9
07:11:56|3312.63
07:11:56|3312.9
07:11:57|3312.78
07:11:59|3312.84
07:11:59|3311.8
07:12:01|3312.4
07:12:01|3312.8
07:12:03|3312.06
07:12:03|3312.73
07:12:04|3311.97
07:12:05|3312.29
07:12:06|3312.15
07:12:08|3312.02
07:12:08|3311.64
07:12:09|3311.76
07:12:11|3312.4
07:12:11|3311.76
07:12:12|3311.21
07:12:13|3311.79
07:12:15|3311.74
07:12:15|3311.3
07:12:16|3311.84
07:12:17|3311.84
07:12:18|3312.17
07:12:20|3311.61
07:12:20|3312.03
07:12:21|3311.96
07:12:22|3311.57
07:12:23|3311.36
07:12:24|3311.36
07:12:25|3311.25
07:12:27|3311.22
07:12:27|3310.82
07:12:28|3311.14
07:12:29|3311.3
07:12:30|3310.97
07:12:31|3310.97
07:12:32|3311.35
07:12:34|3310.99
07:12:34|3310.99
07:12:36|3310.99
07:12:36|3310.5
07:12:37|3310.63
07:12:38|3310.71
07:12:39|3310.71
07:12:40|3310.97
07:12:41|3310.64
07:12:43|3310.64
07:12:43|3310.81
07:12:45|3310.97
07:12:46|3311.24
07:12:47|3311.3
07:12:49|3311.63
07:12:50|3311.8
07:12:51|3311.69
07:12:52|3311.22
07:12:53|3311.49
07:12:54|3311.9
07:12:55|3311.87
07:12:56|3311.87
07:12:57|3311.86
07:12:58|3312.46
07:12:59|3312.07
07:13:00|3311.86
07:13:01|3311.82
07:13:02|3312.22
07:13:03|3311.58
07:13:04|3311.58
07:13:05|3311.58
07:13:06|3311.92
07:13:07|3311.58
07:13:08|3311.89
07:13:09|3311.89
07:13:11|3312.01
07:13:11|3312.
07:13:12|3312.29
07:13:14|3312.33
07:13:15|3311.77
07:13:16|3311.77
07:13:17|3311.77
07:13:18|3312.13
07:13:19|3311.91
07:13:19|3311.95
07:13:21|3312.29
07:13:22|3312.29
07:13:23|3312.53
07:13:24|3312.66
07:13:24|3312.66
07:13:26|3312.29
07:13:27|3312.33
07:13:27|3312.95
07:13:29|3312.85
07:13:29|3313.15
07:13:31|3313.29
07:13:33|3312.67
07:13:33|3313.38
07:13:35|3314.19
07:13:35|3313.95
07:13:36|3313.24
07:13:37|3313.29
07:13:39|3312.71
07:13:40|3312.59
07:13:40|3312.62
07:13:41|3313.69
07:13:42|3313.45
07:13:43|3313.45
07:13:44|3313.23
07:13:45|3313.23
07:13:47|3313.21
07:13:49|3313.4
07:13:50|3313.46
07:13:51|3313.46
07:13:52|3313.23
07:13:53|3313.23
07:13:54|3313.41
07:13:55|3312.8
07:13:56|3313.21
07:13:57|3312.99
07:13:58|3313.08
07:13:59|3313.02
07:14:00|3313.41
07:14:01|3313.48
07:14:02|3313.48
07:14:03|3313.14
07:14:04|3312.3
07:14:05|3312.45
07:14:06|3312.75
07:14:07|3313.
07:14:08|3312.57
07:14:10|3312.24
07:14:11|3312.68
07:14:12|3312.62
07:14:13|3312.98
07:14:14|3312.52
07:14:15|3312.29
07:14:16|3312.95
07:14:17|3313.2
07:14:18|3313.07
07:14:19|3313.3
07:14:20|3313.55
07:14:21|3313.32
07:14:22|3313.4
07:14:23|3313.64
07:14:24|3313.43
07:14:25|3313.7
07:14:26|3313.95
07:14:27|3313.64
07:14:28|3313.47
07:14:29|3313.42
07:14:30|3313.42
07:14:32|3313.76
07:14:32|3313.36
07:14:33|3313.48
07:14:34|3313.46
07:14:35|3314.36
07:14:37|3313.
07:14:38|3313.62
07:14:38|3313.47
07:14:39|3313.21
07:14:40|3313.54
07:14:41|3314.
07:14:42|3313.63
07:14:43|3314.11
07:14:44|3313.92
07:14:46|3313.8
07:14:47|3313.8
07:14:49|3313.9
07:14:50|3313.45
07:14:51|3313.52
07:14:52|3313.95
07:14:52|3313.95
07:14:54|3313.82
07:14:54|3313.82
07:14:55|3315.1
07:14:57|3315.33
07:14:57|3315.31
07:14:58|3314.81
07:14:59|3314.71
07:15:01|3314.7
07:15:01|3315.2
07:15:03|3314.95
07:15:05|3314.02
07:15:06|3313.69
07:15:07|3313.77
07:15:08|3313.75
07:15:09|3314.14
07:15:10|3314.11
07:15:12|3313.74
07:15:12|3313.69
07:15:14|3314.35
07:15:14|3313.73
07:15:16|3313.46
07:15:16|3313.99
07:15:18|3313.78
07:15:18|3313.88
07:15:19|3314.02
07:15:21|3314.02
07:15:22|3312.58
07:15:22|3312.5
07:15:24|3311.89
07:15:24|3312.19
07:15:26|3311.91
07:15:26|3312.14
07:15:27|3311.6
07:15:28|3311.16
07:15:29|3310.81
07:15:30|3310.6
07:15:32|3310.89
07:15:32|3310.57
07:15:34|3310.62
07:15:34|3310.89
07:15:35|3311.53
07:15:37|3311.97
07:15:38|3312.62
07:15:38|3313.
07:15:40|3313.4
07:15:41|3313.29
07:15:42|3313.37
07:15:43|3313.61
07:15:44|3313.52
07:15:44|3313.33
07:15:46|3313.59
07:15:48|3313.49
07:15:49|3314.09
07:15:50|3313.37
07:15:51|3313.13
07:15:51|3313.25
07:15:52|3313.91
07:15:54|3314.27
07:15:55|3314.51
07:15:56|3314.51
07:15:57|3314.54
07:15:58|3314.61
07:15:59|3314.35
07:15:59|3314.38
07:16:01|3314.32
07:16:01|3314.04
07:16:03|3314.03
07:16:04|3314.36
07:16:05|3313.7
07:16:07|3314.2
07:16:07|3314.36
07:16:08|3314.69
07:16:09|3314.69
07:16:11|3314.88
07:16:11|3314.55
07:16:13|3314.7
07:16:14|3315.36
07:16:15|3315.35
07:16:16|3315.23
07:16:17|3315.17
07:16:18|3314.65
07:16:18|3314.67
07:16:19|3314.17
07:16:21|3314.33
07:16:21|3314.6
07:16:23|3314.21
07:16:24|3314.67
07:16:25|3314.23
07:16:25|3314.26
07:16:27|3314.36
07:16:28|3314.36
07:16:29|3314.69
07:16:30|3315.03
07:16:31|3315.69
07:16:32|3315.63
07:16:33|3315.44
07:16:34|3315.49
07:16:35|3316.27
07:16:36|3316.35
07:16:37|3315.99
07:16:38|3315.91
07:16:39|3315.92
07:16:40|3316.18
07:16:41|3315.99
07:16:42|3316.18
07:16:43|3316.2
07:16:44|3316.49
07:16:45|3316.2
07:16:46|3316.31
07:16:47|3316.21
07:16:49|3315.94
07:16:50|3316.52
07:16:50|3316.7
07:16:52|3318.
07:16:53|3319.09
07:16:54|3318.42
07:16:54|3318.61
07:16:56|3318.13
07:16:57|3318.14
07:16:58|3318.36
07:16:59|3319.41
07:17:00|3318.8
07:17:02|3318.85
07:17:02|3318.43
07:17:03|3318.84
07:17:04|3318.01
07:17:06|3318.25
07:17:06|3318.67
07:17:08|3317.84
07:17:09|3318.4
07:17:10|3318.49
07:17:11|3318.11
07:17:12|3317.98
07:17:13|3318.7
07:17:14|3319.44
07:17:15|3319.21
07:17:16|3319.
07:17:17|3319.26
07:17:18|3319.19
07:17:19|3319.24
07:17:20|3319.51
07:17:21|3318.85
07:17:22|3318.85
07:17:23|3319.24
07:17:24|3318.7
07:17:25|3319.11
07:17:26|3319.24
07:17:27|3319.03
07:17:28|3319.14
07:17:29|3318.88
07:17:30|3319.15
07:17:31|3319.81
07:17:32|3319.43
07:17:33|3319.15
07:17:34|3319.54
07:17:35|3319.18
07:17:36|3319.59
07:17:37|3319.4
07:17:38|3319.67
07:17:39|3319.3
07:17:41|3319.67
07:17:41|3319.66
07:17:42|3319.26
07:17:43|3319.66
07:17:44|3319.41
07:17:45|3319.27
07:17:46|3319.66
07:17:47|3319.9
07:17:49|3319.39
07:17:51|3320.
07:17:52|3320.
07:17:52|3319.5
07:17:53|3318.92
07:17:55|3319.17
07:17:55|3319.57
07:17:57|3319.24
07:17:58|3319.11
07:17:59|3319.08
07:17:59|3319.69
07:18:00|3319.03
07:18:02|3318.87
07:18:03|3319.41
07:18:03|3319.17
07:18:04|3319.17
07:18:05|3318.83
07:18:06|3318.83
07:18:07|3318.35
07:18:09|3318.44
07:18:09|3317.84
07:18:10|3317.31
07:18:11|3317.33
07:18:12|3317.47
07:18:14|3318.12
07:18:15|3317.67
07:18:15|3316.84
07:18:16|3316.84
07:18:17|3316.82
07:18:18|3315.51
07:18:19|3316.58
07:18:21|3317.06
07:18:21|3316.53
07:18:22|3315.77
07:18:24|3316.58
07:18:25|3316.68
07:18:25|3316.68
07:18:26|3317.24
07:18:28|3317.55
07:18:28|3316.51
07:18:30|3316.46
07:18:31|3316.68
07:18:31|3315.79
07:18:32|3316.
07:18:34|3315.51
07:18:34|3315.23
07:18:35|3315.59
07:18:37|3315.59
07:18:38|3315.22
07:18:38|3314.71
07:18:39|3315.03
07:18:40|3315.85
07:18:42|3315.73
07:18:42|3316.19
07:18:43|3315.85
07:18:44|3316.2
07:18:45|3315.85
07:18:46|3315.53
07:18:47|3315.85
07:18:48|3316.05
07:18:49|3316.05
07:18:51|3316.87
07:18:52|3316.18
07:18:54|3316.51
07:18:54|3316.56
07:18:56|3316.56
07:18:57|3316.76
07:18:58|3316.76
07:18:59|3316.76
07:19:00|3316.76
07:19:02|3317.08
07:19:02|3317.07
07:19:04|3317.08
07:19:05|3317.68
07:19:06|3317.25
07:19:07|3317.61
07:19:08|3317.52
07:19:09|3317.61
07:19:10|3318.3
07:19:11|3318.21
07:19:13|3317.43
07:19:13|3316.91
07:19:15|3316.95
07:19:15|3317.17
07:19:17|3316.78
07:19:17|3317.25
07:19:19|3317.46
07:19:20|3317.9
07:19:21|3317.84
07:19:22|3318.08
07:19:23|3318.08
07:19:24|3318.08
07:19:25|3318.17
07:19:26|3317.69
07:19:27|3317.69
07:19:28|3317.37
07:19:29|3317.84
07:19:30|3317.8
07:19:30|3318.29
07:19:32|3318.05
07:19:33|3318.5
07:19:34|3318.21
07:19:36|3318.21
07:19:36|3318.17
07:19:37|3317.51
07:19:39|3317.51
07:19:39|3317.51
07:19:40|3317.23
07:19:42|3317.51
07:19:43|3317.9
07:19:43|3317.69
07:19:44|3317.21
07:19:46|3317.21
07:19:46|3317.55
07:19:47|3317.17
07:19:48|3317.01
07:19:49|3316.51
07:19:51|3316.84
07:19:53|3316.46
07:19:53|3316.33
07:19:55|3316.18
07:19:56|3316.03
07:19:57|3316.51
07:19:58|3316.62
07:19:59|3316.61
07:20:00|3316.56
07:20:00|3316.56
07:20:02|3316.06
07:20:03|3316.82
07:20:04|3316.88
07:20:05|3317.1
07:20:06|3316.56
07:20:07|3316.
07:20:08|3316.8
07:20:09|3316.51
07:20:10|3315.62
07:20:11|3315.66
07:20:12|3315.79
07:20:13|3315.85
07:20:14|3317.21
07:20:16|3316.25
07:20:17|3316.53
07:20:17|3315.8
07:20:18|3315.78
07:20:20|3316.15
07:20:21|3315.49
07:20:21|3315.55
07:20:22|3315.65
07:20:24|3315.55
07:20:25|3316.18
07:20:25|3315.51
07:20:26|3315.38
07:20:27|3315.22
07:20:28|3315.51
07:20:30|3315.56
07:20:31|3315.18
07:20:31|3315.61
07:20:32|3315.92
07:20:33|3316.24
07:20:35|3316.37
07:20:36|3316.57
07:20:37|3315.98
07:20:38|3316.17
07:20:39|3316.03
07:20:40|3315.81
07:20:41|3315.81
07:20:42|3315.99
07:20:43|3315.74
07:20:44|3315.37
07:20:45|3315.37
07:20:46|3315.76
07:20:47|3315.3
07:20:48|3315.21
07:20:49|3315.11
07:20:50|3315.15
07:20:51|3315.15
07:20:52|3315.26
07:20:53|3315.25
07:20:54|3315.25
07:20:56|3315.05
07:20:57|3315.5
07:20:58|3315.8
07:20:59|3315.67
07:21:00|3315.37
07:21:01|3315.37
07:21:02|3315.5
07:21:03|3315.9
07:21:04|3315.9
07:21:05|3315.48
07:21:06|3315.48
07:21:07|3315.31
07:21:08|3315.32
07:21:09|3315.32
07:21:10|3315.25
07:21:11|3314.92
07:21:12|3314.88
07:21:13|3315.01
07:21:14|3314.95
07:21:15|3314.98
07:21:16|3315.
07:21:18|3315.25
07:21:19|3315.41
07:21:19|3315.74
07:21:20|3314.63
07:21:21|3315.19
07:21:23|3315.19
07:21:24|3314.86
07:21:26|3314.84
07:21:27|3313.84
07:21:27|3314.8
07:21:28|3315.51
07:21:29|3315.88
07:21:30|3315.97
07:21:31|3315.65
07:21:33|3315.66
07:21:34|3316.49
07:21:35|3316.62
07:21:36|3316.9
07:21:36|3316.82
07:21:38|3317.03
07:21:39|3316.66
07:21:39|3316.67
07:21:41|3316.88
07:21:42|3316.88
07:21:43|3316.13
07:21:44|3315.9
07:21:44|3316.06
07:21:46|3316.28
07:21:47|3316.39
07:21:47|3316.09
07:21:48|3316.49
07:21:49|3316.38
07:21:51|3316.15
07:21:52|3316.49
07:21:53|3316.16
07:21:54|3316.52
07:21:55|3316.49
07:21:56|3316.49
07:21:57|3316.49
07:21:58|3316.37
07:21:59|3316.33
07:22:00|3316.67
07:22:01|3316.57
07:22:02|3316.69
07:22:03|3316.95
07:22:04|3315.89
07:22:05|3316.96
07:22:06|3316.83
07:22:07|3316.8
07:22:08|3317.85
07:22:09|3317.84
07:22:10|3318.1
07:22:11|3317.82
07:22:12|3317.18
07:22:14|3316.26
07:22:14|3316.03
07:22:15|3316.8
07:22:16|3317.44
07:22:18|3317.57
07:22:18|3317.26
07:22:20|3317.18
07:22:21|3317.27
07:22:22|3317.37
07:22:22|3317.11
07:22:23|3316.76
07:22:24|3316.85
07:22:25|3316.85
07:22:26|3316.49
07:22:28|3316.41
07:22:28|3316.16
07:22:29|3316.15
07:22:30|3316.1
07:22:31|3316.2
07:22:33|3316.32
07:22:35|3316.26
07:22:36|3316.65
07:22:36|3316.83
07:22:37|3316.84
07:22:38|3316.93
07:22:40|3316.74
07:22:41|3316.7
07:22:41|3316.6
07:22:43|3316.16
07:22:43|3315.77
07:22:45|3315.88
07:22:45|3315.97
07:22:46|3315.97
07:22:47|3315.83
07:22:48|3315.94
07:22:49|3315.64
07:22:51|3315.73
07:22:51|3315.61
07:22:52|3315.68
07:22:55|3316.16
07:22:56|3315.77
07:22:56|3315.75
07:22:58|3315.81
07:22:58|3315.45
07:22:59|3315.67
07:23:00|3315.54
07:23:01|3315.54
07:23:03|3315.89
07:23:03|3315.89
07:23:05|3315.45
07:23:05|3315.17
07:23:06|3314.85
07:23:07|3314.5
07:23:08|3314.4
07:23:10|3314.41
07:23:11|3314.5
07:23:12|3314.4
07:23:12|3314.32
07:23:13|3314.52
07:23:15|3314.46
07:23:15|3314.44
07:23:16|3314.27
07:23:18|3314.69
07:23:18|3314.84
07:23:19|3314.84
07:23:20|3314.5
07:23:21|3314.18
07:23:23|3313.82
07:23:24|3313.74
07:23:25|3313.69
07:23:25|3313.77
07:23:26|3313.83
07:23:27|3313.62
07:23:28|3313.62
07:23:29|3314.17
07:23:30|3314.11
07:23:32|3314.17
07:23:33|3313.74
07:23:33|3314.09
07:23:35|3314.16
07:23:36|3313.18
07:23:37|3313.51
07:23:37|3313.84
07:23:38|3313.77
07:23:40|3314.11
07:23:41|3313.84
07:23:41|3313.84
07:23:43|3314.29
07:23:44|3314.6
07:23:44|3314.58
07:23:45|3314.85
07:23:46|3314.51
07:23:48|3314.51
07:23:49|3314.84
07:23:50|3314.76
07:23:52|3314.84
07:23:52|3315.32
07:23:53|3315.5
07:23:55|3315.5
07:23:56|3315.64
07:23:58|3315.84
07:23:59|3315.61
07:24:01|3315.37
07:24:02|3314.85
07:24:02|3315.2
07:24:04|3315.2
07:24:05|3315.2
07:24:06|3314.61
07:24:07|3314.68
07:24:08|3314.68
07:24:09|3315.06
07:24:09|3315.2
07:24:10|3315.2
07:24:12|3315.26
07:24:13|3315.38
07:24:14|3315.69
07:24:15|3315.11
07:24:15|3315.11
07:24:17|3315.37
07:24:18|3314.89
07:24:19|3315.05
07:24:20|3315.03
07:24:22|3315.28
07:24:22|3315.53
07:24:23|3315.53
07:24:24|3315.53
07:24:25|3315.23
07:24:26|3315.3
07:24:27|3315.3
07:24:28|3315.12
07:24:30|3314.93
07:24:30|3314.93
07:24:31|3314.93
07:24:32|3314.93
07:24:33|3315.55
07:24:34|3315.81
07:24:35|3315.65
07:24:36|3315.63
07:24:38|3315.9
07:24:39|3316.49
07:24:39|3316.31
07:24:40|3316.31
07:24:41|3316.39
07:24:42|3316.77
07:24:44|3316.36
07:24:44|3316.36
07:24:45|3316.05
07:24:46|3315.9
07:24:47|3315.59
07:24:49|3315.59
07:24:49|3315.59
07:24:50|3315.59
07:24:51|3315.56
07:24:52|3315.34
07:24:53|3315.34
07:24:55|3315.34
07:24:56|3315.35
07:24:58|3314.5
07:24:59|3314.2
07:24:59|3314.71
07:25:01|3314.31
07:25:02|3314.16
07:25:03|3314.54
07:25:04|3314.4
07:25:05|3314.79
07:25:06|3314.55
07:25:07|3314.55
07:25:08|3313.59
07:25:09|3314.01
07:25:10|3313.13
07:25:11|3313.29
07:25:12|3313.54
07:25:13|3314.01
07:25:14|3314.2
07:25:15|3313.57
07:25:16|3314.03
07:25:17|3314.03
07:25:18|3314.32
07:25:19|3314.32
07:25:20|3315.09
07:25:21|3314.35
07:25:22|3313.82
07:25:23|3313.34
07:25:24|3313.24
07:25:25|3313.71
07:25:26|3313.87
07:25:27|3313.54
07:25:28|3313.54
07:25:29|3313.54
07:25:30|3313.54
07:25:31|3313.54
07:25:32|3313.5
07:25:33|3313.5
07:25:34|3313.49
07:25:35|3313.49
07:25:36|3313.87
07:25:37|3313.87
07:25:38|3313.64
07:25:39|3313.55
07:25:40|3314.
07:25:41|3313.53
07:25:42|3313.59
07:25:43|3313.42
07:25:45|3313.68
07:25:45|3314.07
07:25:46|3312.99
07:25:47|3313.21
07:25:49|3313.21
07:25:49|3313.21
07:25:51|3313.21
07:25:52|3313.61
07:25:52|3313.35
07:25:54|3313.35
07:25:55|3313.42
07:25:56|3313.41
07:25:57|3313.41
07:25:59|3314.2
07:26:00|3313.87
07:26:00|3314.17
07:26:01|3314.17
07:26:02|3313.71
07:26:04|3313.9
07:26:05|3314.02
07:26:06|3314.52
07:26:07|3314.52
07:26:08|3314.52
07:26:08|3314.52
07:26:10|3314.2
07:26:11|3314.05
07:26:12|3314.05
07:26:13|3314.05
07:26:14|3314.41
07:26:15|3314.41
07:26:16|3313.97
07:26:17|3313.87
07:26:18|3313.87
07:26:19|3314.2
07:26:20|3313.87
07:26:22|3314.28
07:26:23|3314.01
07:26:23|3314.02
07:26:25|3314.02
07:26:26|3314.54
07:26:26|3314.54
07:26:28|3314.54
07:26:29|3314.59
07:26:30|3314.3
07:26:30|3314.7
07:26:31|3314.7
07:26:33|3314.7
07:26:33|3314.7
07:26:34|3314.7
07:26:36|3314.2
07:26:36|3313.84
07:26:38|3313.84
07:26:39|3313.84
07:26:40|3313.96
07:26:41|3313.96
07:26:42|3313.96
07:26:42|3313.54
07:26:44|3313.54
07:26:45|3313.46
07:26:46|3312.92
07:26:47|3313.57
07:26:47|3313.57
07:26:49|3313.61
07:26:50|3313.21
07:26:51|3313.
07:26:52|3313.
07:26:53|3313.
07:26:53|3313.
07:26:54|3313.
07:26:56|3313.3
07:26:57|3313.21
07:26:58|3313.21
07:27:00|3313.21
07:27:01|3313.57
07:27:02|3313.68
07:27:02|3313.7
07:27:04|3313.56
07:27:05|3314.44
07:27:06|3314.1
07:27:07|3314.02
07:27:08|3314.36
07:27:09|3314.15
07:27:10|3314.15
07:27:11|3314.15
07:27:12|3313.7
07:27:14|3314.03
07:27:15|3313.9
07:27:16|3314.16
07:27:17|3314.14
07:27:18|3313.79
07:27:19|3313.74
07:27:20|3313.74
07:27:21|3313.74
07:27:22|3313.74
07:27:22|3313.74
07:27:24|3314.03
07:27:25|3314.56
07:27:25|3314.06
07:27:27|3313.88
07:27:28|3313.88
07:27:28|3314.29
07:27:30|3314.1
07:27:31|3314.1
07:27:31|3314.78
07:27:33|3314.78
07:27:34|3314.78
07:27:35|3314.78
07:27:36|3314.78
07:27:37|3314.79
07:27:37|3314.79
07:27:39|3315.07
07:27:40|3314.55
07:27:40|3314.87
07:27:42|3314.87
07:27:43|3314.87
07:27:43|3314.87
07:27:45|3314.87
07:27:46|3314.87
07:27:47|3314.87
07:27:47|3314.87
07:27:49|3314.48
07:27:50|3314.7
07:27:51|3314.36
07:27:52|3314.13
07:27:53|3314.13
07:27:54|3314.58
07:27:55|3314.93
07:27:56|3314.89
07:27:57|3314.89
07:27:58|3314.89
07:28:00|3314.93
07:28:01|3315.11
07:28:02|3315.11
07:28:02|3315.11
07:28:03|3315.11
07:28:05|3314.65
07:28:06|3314.65
07:28:06|3314.45
07:28:07|3315.19
07:28:08|3315.08
07:28:10|3314.75
07:28:11|3315.08
07:28:12|3316.09
07:28:13|3317.02
07:28:14|3317.17
07:28:15|3316.65
07:28:16|3316.55
07:28:17|3316.46
07:28:18|3316.62
07:28:20|3317.28
07:28:21|3317.56
07:28:22|3317.26
07:28:23|3317.28
07:28:24|3317.68
07:28:24|3318.08
07:28:27|3317.85
07:28:27|3317.85
07:28:28|3317.74
07:28:29|3318.5
07:28:31|3318.3
07:28:31|3317.81
07:28:32|3318.22
07:28:33|3318.65
07:28:34|3318.38
07:28:36|3318.03
07:28:37|3318.03
07:28:37|3318.
07:28:39|3318.
07:28:39|3317.89
07:28:40|3317.82
07:28:42|3317.3
07:28:42|3317.02
07:28:43|3317.22
07:28:44|3317.22
07:28:45|3317.59
07:28:46|3317.21
07:28:47|3317.68
07:28:48|3317.81
07:28:49|3317.81
07:28:51|3317.77
07:28:51|3317.77
07:28:52|3317.65
07:28:54|3317.65
07:28:55|3317.81
07:28:56|3317.81
07:28:57|3317.4
07:28:58|3317.47
07:28:59|3317.47
07:29:00|3317.68
07:29:01|3317.68
07:29:03|3317.8
07:29:04|3317.8
07:29:05|3317.67
07:29:06|3317.83
07:29:08|3317.88
07:29:08|3318.5
07:29:09|3318.5
07:29:10|3318.5
07:29:12|3318.37
07:29:12|3318.8
07:29:14|3318.8
07:29:14|3318.95
07:29:15|3319.4
07:29:17|3319.38
07:29:18|3318.88
07:29:19|3318.96
07:29:19|3319.11
07:29:21|3319.11
07:29:21|3319.3
07:29:22|3319.03
07:29:23|3318.84
07:29:24|3318.5
07:29:25|3318.11
07:29:27|3318.11
07:29:27|3317.86
07:29:29|3317.86
07:29:29|3317.86
07:29:31|3318.39
07:29:32|3318.59
07:29:33|3319.09
07:29:33|3319.2
07:29:35|3319.2
07:29:35|3319.16
07:29:37|3319.19
07:29:38|3319.49
07:29:39|3319.37
07:29:40|3319.39
07:29:40|3319.5
07:29:42|3319.14
07:29:43|3318.83
07:29:44|3319.3
07:29:45|3318.8
07:29:46|3318.8
07:29:47|3318.63
07:29:48|3318.63
07:29:49|3318.8
07:29:49|3318.53
07:29:50|3318.53
07:29:51|3318.89
07:29:52|3318.89
07:29:54|3318.61
07:29:55|3318.61
07:29:56|3318.61
07:29:57|3318.83
07:29:58|3318.47
07:29:59|3318.47
07:30:00|3318.87
07:30:02|3318.04
07:30:02|3318.04
07:30:04|3318.04
07:30:05|3318.37
07:30:06|3318.79
07:30:07|3318.11
07:30:08|3318.11
07:30:09|3318.7
07:30:10|3318.37
07:30:10|3318.5
07:30:11|3318.49
07:30:13|3317.83
07:30:14|3317.65
07:30:14|3317.94
07:30:16|3317.94
07:30:17|3318.01
07:30:18|3317.8
07:30:19|3318.39
07:30:20|3318.04
07:30:20|3318.29
07:30:21|3318.37
07:30:23|3318.32
07:30:24|3318.16
07:30:25|3318.14
07:30:26|3318.28
07:30:27|3318.32
07:30:28|3318.32
07:30:29|3318.04
07:30:30|3317.89
07:30:31|3317.6
07:30:32|3317.63
07:30:33|3318.01
07:30:35|3317.69
07:30:36|3317.67
07:30:37|3317.32
07:30:38|3316.62
07:30:39|3317.04
07:30:40|3316.6
07:30:41|3317.26
07:30:42|3317.49
07:30:42|3317.43
07:30:44|3317.7
07:30:45|3317.31
07:30:45|3317.08
07:30:47|3316.96
07:30:48|3316.96
07:30:49|3317.17
07:30:50|3317.09
07:30:51|3317.04
07:30:52|3317.04
07:30:53|3317.32
07:30:54|3316.99
07:30:55|3317.11
07:30:56|3316.3
07:30:57|3315.84
07:30:58|3316.13
07:30:59|3315.98
07:31:00|3316.58
07:31:01|3316.62
07:31:03|3316.84
07:31:03|3316.77
07:31:04|3316.97
07:31:05|3316.69
07:31:07|3316.19
07:31:07|3316.45
07:31:09|3316.4
07:31:09|3316.45
07:31:10|3315.87
07:31:11|3316.05
07:31:13|3316.05
07:31:14|3315.8
07:31:15|3316.25
07:31:16|3316.33
07:31:17|3316.29
07:31:17|3316.29
07:31:19|3316.24
07:31:19|3316.22
07:31:21|3316.23
07:31:22|3316.23
07:31:23|3316.14
07:31:24|3316.45
07:31:25|3316.11
07:31:26|3316.66
07:31:27|3316.43
07:31:28|3316.14
07:31:29|3316.14
07:31:30|3316.14
07:31:31|3316.54
07:31:32|3317.01
07:31:33|3317.09
07:31:34|3316.9
07:31:35|3317.09
07:31:36|3317.09
07:31:37|3317.28
07:31:38|3317.7
07:31:39|3318.03
07:31:40|3317.95
07:31:42|3317.98
07:31:42|3318.02
07:31:43|3318.23
07:31:45|3317.9
07:31:45|3317.91
07:31:47|3318.09
07:31:48|3318.05
07:31:49|3317.98
07:31:49|3317.98
07:31:50|3318.07
07:31:52|3318.07
07:31:52|3318.11
07:31:53|3317.99
07:31:54|3317.96
07:31:55|3317.97
07:31:56|3317.99
07:31:57|3317.72
07:31:58|3317.71
07:31:59|3318.06
07:32:00|3317.81
07:32:01|3317.77
07:32:02|3317.72
07:32:04|3316.91
07:32:06|3317.
07:32:07|3316.92
07:32:08|3316.71
07:32:08|3316.86
07:32:10|3316.56
07:32:11|3315.71
07:32:12|3316.04
07:32:12|3315.75
07:32:14|3315.41
07:32:15|3315.41
07:32:15|3315.
07:32:17|3314.83
07:32:18|3314.83
07:32:18|3315.19
07:32:20|3314.45
07:32:21|3314.93
07:32:21|3315.
07:32:23|3314.72
07:32:23|3314.31
07:32:25|3314.8
07:32:25|3314.8
07:32:27|3314.8
07:32:27|3314.66
07:32:29|3314.66
07:32:30|3314.66
07:32:31|3314.84
07:32:32|3314.77
07:32:33|3313.78
07:32:34|3314.27
07:32:36|3313.88
07:32:36|3314.15
07:32:37|3314.38
07:32:38|3314.05
07:32:40|3314.05
07:32:40|3314.6
07:32:42|3314.06
07:32:42|3314.03
07:32:43|3314.25
07:32:44|3314.05
07:32:45|3313.97
07:32:46|3313.94
07:32:48|3313.85
07:32:48|3313.88
07:32:50|3313.39
07:32:51|3313.34
07:32:51|3313.3
07:32:52|3312.73
07:32:53|3312.62
07:32:54|3312.95
07:32:55|3312.5
07:32:56|3312.46
07:32:58|3312.51
07:32:59|3312.53
07:32:59|3312.43
07:33:01|3312.51
07:33:01|3312.22
07:33:03|3312.41
07:33:04|3311.6
07:33:06|3311.72
07:33:07|3311.92
07:33:08|3312.64
07:33:09|3312.55
07:33:10|3312.24
07:33:11|3312.66
07:33:12|3312.56
07:33:13|3312.77
07:33:14|3312.45
07:33:14|3312.01
07:33:17|3312.54
07:33:18|3312.58
07:33:18|3312.43
07:33:19|3312.64
07:33:20|3312.24
07:33:22|3312.05
07:33:23|3312.37
07:33:23|3312.81
07:33:24|3312.78
07:33:26|3313.12
07:33:26|3312.93
07:33:28|3313.31
07:33:28|3313.08
07:33:30|3313.08
07:33:31|3313.45
07:33:32|3313.6
07:33:33|3313.55
07:33:34|3314.1
07:33:35|3313.76
07:33:36|3313.89
07:33:37|3313.51
07:33:38|3313.56
07:33:39|3313.38
07:33:40|3313.35
07:33:41|3313.39
07:33:42|3313.02
07:33:44|3313.5
07:33:45|3313.58
07:33:45|3313.42
07:33:46|3313.36
07:33:47|3313.62
07:33:48|3313.62
07:33:49|3313.7
07:33:50|3313.54
07:33:51|3313.51
07:33:52|3313.24
07:33:54|3313.24
07:33:55|3313.24
07:33:56|3313.24
07:33:57|3312.95
07:33:58|3312.76
07:33:59|3313.28
07:34:00|3313.21
07:34:00|3313.61
07:34:01|3313.66
07:34:03|3313.87
07:34:04|3313.84
07:34:06|3313.84
07:34:07|3314.07
07:34:08|3314.61
07:34:09|3314.33
07:34:10|3314.32
07:34:11|3314.78
07:34:12|3314.87
07:34:13|3314.91
07:34:14|3314.96
07:34:15|3314.87
07:34:15|3314.79
07:34:17|3315.5
07:34:18|3315.63
07:34:20|3315.86
07:34:21|3315.56
07:34:21|3315.77
07:34:23|3315.68
07:34:23|3315.63
07:34:25|3315.63
07:34:25|3315.36
07:34:26|3315.01
07:34:27|3315.26
07:34:29|3315.26
07:34:30|3315.43
07:34:30|3317.02
07:34:31|3316.08
07:34:33|3316.21
07:34:33|3315.98
07:34:34|3315.98
07:34:35|3315.86
07:34:36|3315.73
07:34:38|3316.22
07:34:39|3316.26
07:34:40|3316.31
07:34:41|3316.2
07:34:42|3316.13
07:34:43|3315.87
07:34:44|3315.95
07:34:45|3316.1
07:34:46|3316.1
07:34:47|3315.79
07:34:48|3315.62
07:34:49|3315.85
07:34:50|3315.9
07:34:51|3315.64
07:34:52|3315.55
07:34:53|3315.54
07:34:54|3315.48
07:34:56|3315.89
07:34:57|3315.56
07:34:58|3314.87
07:34:58|3315.55
07:34:59|3315.37
07:35:01|3315.09
07:35:01|3315.27
07:35:03|3315.42
07:35:04|3315.58
07:35:04|3315.99
07:35:06|3316.29
07:35:07|3316.5
07:35:08|3316.57
07:35:08|3316.57
07:35:10|3316.62
07:35:11|3317.07
07:35:12|3316.9
07:35:13|3316.9
07:35:14|3316.8
07:35:15|3316.74
07:35:16|3316.66
07:35:17|3316.9
07:35:18|3316.61
07:35:20|3317.02
07:35:20|3316.59
07:35:22|3316.21
07:35:22|3315.9
07:35:23|3315.31
07:35:24|3315.45
07:35:25|3315.55
07:35:27|3315.73
07:35:27|3316.05
07:35:29|3316.05
07:35:30|3315.57
07:35:31|3315.9
07:35:32|3315.88
07:35:33|3315.24
07:35:34|3315.42
07:35:35|3315.
07:35:36|3315.29
07:35:37|3315.74
07:35:38|3316.02
07:35:39|3316.02
07:35:40|3316.02
07:35:41|3316.02
07:35:42|3316.23
07:35:43|3316.24
07:35:44|3316.26
07:35:45|3316.32
07:35:46|3316.32
07:35:47|3316.27
07:35:48|3316.27
07:35:49|3316.27
07:35:50|3315.9
07:35:51|3315.9
07:35:53|3315.83
07:35:53|3315.81
07:35:54|3315.78
07:35:55|3315.75
07:35:56|3315.45
07:35:57|3315.47
07:35:58|3315.64
07:36:00|3315.54
07:36:01|3316.2
07:36:01|3316.48
07:36:03|3316.53
07:36:04|3316.88
07:36:04|3316.41
07:36:05|3316.37
07:36:06|3316.55
07:36:07|3316.52
07:36:09|3316.45
07:36:10|3317.16
07:36:11|3317.04
07:36:11|3317.21
07:36:12|3317.08
07:36:14|3316.97
07:36:15|3316.97
07:36:15|3317.33
07:36:17|3317.14
07:36:18|3317.16
07:36:19|3317.67
07:36:20|3317.56
07:36:21|3317.65
07:36:22|3317.71
07:36:23|3317.69
07:36:24|3317.29
07:36:24|3317.45
07:36:26|3317.67
07:36:26|3317.84
07:36:28|3317.92
07:36:29|3317.63
07:36:30|3317.55
07:36:31|3317.67
07:36:32|3317.84
07:36:33|3317.84
07:36:34|3318.08
07:36:35|3318.37
07:36:36|3318.78
07:36:37|3319.55
07:36:38|3319.22
07:36:39|3319.24
07:36:40|3319.45
07:36:41|3319.21
07:36:42|3318.61
07:36:44|3318.84
07:36:45|3318.56
07:36:45|3318.12
07:36:47|3318.12
07:36:48|3318.73
07:36:48|3318.91
07:36:50|3319.2
07:36:51|3319.1
07:36:51|3319.4
07:36:52|3319.45
07:36:54|3319.28
07:36:55|3319.37
07:36:56|3319.46
07:36:57|3319.6
07:36:57|3319.45
07:36:58|3319.51
07:37:00|3320.
07:37:00|3319.61
07:37:01|3320.45
07:37:02|3320.13
07:37:04|3320.59
07:37:04|3320.59
07:37:05|3320.68
07:37:06|3320.22
07:37:08|3320.44
07:37:09|3320.1
07:37:10|3319.69
07:37:11|3319.8
07:37:12|3320.02
07:37:13|3319.86
07:37:15|3319.78
07:37:15|3319.7
07:37:17|3319.72
07:37:18|3319.72
07:37:19|3319.72
07:37:20|3319.83
07:37:22|3319.83
07:37:22|3320.44
07:37:23|3320.3
07:37:24|3320.8
07:37:25|3320.83
07:37:26|3320.45
07:37:27|3320.7
07:37:29|3320.52
07:37:29|3320.05
07:37:31|3319.81
07:37:31|3319.84
07:37:32|3319.84
07:37:34|3319.45
07:37:35|3319.11
07:37:36|3318.97
07:37:38|3319.44
07:37:38|3319.16
07:37:40|3318.98
07:37:41|3319.46
07:37:41|3319.58
07:37:43|3319.58
07:37:43|3318.88
07:37:44|3318.88
07:37:45|3318.88
07:37:46|3318.86
07:37:47|3319.
07:37:49|3318.84
07:37:49|3318.84
07:37:51|3318.89
07:37:52|3318.63
07:37:53|3318.83
07:37:54|3318.15
07:37:55|3317.8
07:37:55|3318.23
07:37:57|3318.03
07:37:57|3317.58
07:37:59|3317.52
07:38:00|3317.93
07:38:00|3317.93
07:38:01|3317.99
07:38:03|3317.61
07:38:04|3317.63
07:38:05|3317.68
07:38:06|3317.09
07:38:07|3317.34
07:38:08|3317.28
07:38:10|3317.49
07:38:11|3317.62
07:38:13|3316.99
07:38:13|3317.38
07:38:14|3316.97
07:38:15|3316.8
07:38:16|3316.81
07:38:17|3316.37
07:38:18|3316.37
07:38:19|3316.28
07:38:20|3316.22
07:38:21|3316.13
07:38:23|3317.
07:38:23|3317.01
07:38:24|3317.
07:38:26|3317.
07:38:27|3317.31
07:38:28|3317.73
07:38:29|3317.85
07:38:29|3317.93
07:38:31|3317.52
07:38:31|3317.46
07:38:32|3317.77
07:38:34|3317.64
07:38:34|3317.82
07:38:35|3317.82
07:38:36|3317.61
07:38:38|3317.93
07:38:38|3317.93
07:38:39|3317.78
07:38:40|3317.79
07:38:42|3317.73
07:38:43|3317.73
07:38:44|3318.12
07:38:45|3317.79
07:38:45|3318.21
07:38:47|3318.34
07:38:48|3318.12
07:38:48|3318.05
07:38:50|3318.4
07:38:50|3318.4
07:38:52|3317.7
07:38:53|3318.
07:38:54|3318.07
07:38:55|3317.94
07:38:56|3317.71
07:38:57|3317.89
07:38:57|3317.72
07:38:59|3317.99
07:39:00|3318.02
07:39:01|3318.21
07:39:02|3317.85
07:39:03|3317.84
07:39:04|3317.85
07:39:05|3317.3
07:39:06|3317.3
07:39:06|3317.82
07:39:08|3317.82
07:39:09|3317.74
07:39:10|3317.61
07:39:11|3317.82
07:39:12|3317.49
07:39:14|3317.38
07:39:15|3317.4
07:39:16|3316.9
07:39:18|3316.35
07:39:18|3316.2
07:39:19|3316.05
07:39:21|3316.
07:39:22|3316.69
07:39:23|3316.82
07:39:23|3316.82
07:39:24|3317.23
07:39:26|3317.23
07:39:27|3317.23
07:39:27|3316.41
07:39:29|3316.51
07:39:30|3316.54
07:39:30|3316.38
07:39:31|3316.62
07:39:33|3316.91
07:39:34|3317.09
07:39:35|3317.23
07:39:36|3317.23
07:39:37|3317.23
07:39:38|3317.23
07:39:39|3317.02
07:39:39|3317.02
07:39:40|3316.95
07:39:42|3316.82
07:39:43|3316.86
07:39:44|3316.96
07:39:46|3317.29
07:39:46|3317.8
07:39:48|3317.8
07:39:48|3318.23
07:39:49|3317.31
07:39:50|3317.8
07:39:51|3317.82
07:39:52|3317.73
07:39:53|3317.39
07:39:55|3317.49
07:39:56|3317.49
07:39:57|3317.49
07:39:57|3317.4
07:39:59|3317.55
07:40:00|3317.71
07:40:01|3317.71
07:40:01|3317.71
07:40:03|3318.
07:40:03|3317.74
07:40:04|3318.33
07:40:06|3317.91
07:40:07|3317.73
07:40:07|3318.09
07:40:08|3318.06
07:40:09|3318.05
07:40:10|3318.07
07:40:12|3318.56
07:40:13|3318.58
07:40:14|3318.58
07:40:14|3319.04
07:40:16|3318.61
07:40:17|3318.6
07:40:18|3318.6
07:40:19|3318.88
07:40:20|3318.78
07:40:21|3318.77
07:40:21|3319.09
07:40:24|3319.66
07:40:24|3319.43
07:40:26|3319.52
07:40:27|3319.43
07:40:28|3319.56
07:40:28|3319.49
07:40:29|3319.51
07:40:31|3318.9
07:40:32|3319.47
07:40:33|3319.67
07:40:34|3319.67
07:40:35|3319.36
07:40:37|3319.25
07:40:38|3319.35
07:40:39|3319.1
07:40:40|3318.48
07:40:41|3319.2
07:40:41|3319.08
07:40:42|3318.95
07:40:43|3318.61
07:40:45|3318.84
07:40:46|3318.85
07:40:46|3318.85
07:40:47|3318.85
07:40:49|3319.04
07:40:50|3318.87
07:40:51|3318.87
07:40:52|3318.76
07:40:53|3318.74
07:40:54|3318.74
07:40:54|3318.25
07:40:56|3318.69
07:40:57|3318.14
07:40:57|3317.8
07:40:59|3317.93
07:40:59|3317.89
07:41:00|3317.71
07:41:02|3318.26
07:41:03|3318.01
07:41:03|3317.61
07:41:05|3317.99
07:41:05|3317.94
07:41:06|3317.94
07:41:10|3317.94
07:41:11|3317.7
07:41:12|3317.89
07:41:12|3317.85
07:41:15|3317.77
07:41:15|3317.79
07:41:16|3317.84
07:41:18|3317.91
07:41:18|3317.99
07:41:20|3318.02
07:41:21|3317.81
07:41:21|3318.
07:41:22|3317.84
07:41:24|3317.79
07:41:24|3317.87
07:41:25|3318.2
07:41:27|3317.62
07:41:27|3317.62
07:41:28|3317.61
07:41:30|3317.99
07:41:30|3318.09
07:41:31|3317.64
07:41:33|3317.79
07:41:33|3318.03
07:41:34|3317.2
07:41:35|3317.79
07:41:37|3317.24
07:41:37|3317.46
07:41:38|3317.35
07:41:39|3317.06
07:41:40|3317.18
07:41:41|3317.18
07:41:43|3317.16
07:41:44|3317.11
07:41:45|3316.99
07:41:45|3317.3
07:41:46|3317.11
07:41:47|3317.
07:41:49|3317.19
07:41:49|3317.16
07:41:50|3316.24
07:41:52|3316.25
07:41:52|3316.52
07:41:53|3316.45
07:41:55|3316.49
07:41:55|3316.54
07:41:57|3316.54
07:41:57|3316.16
07:41:59|3315.99
07:41:59|3315.96
07:42:00|3315.47
07:42:01|3315.49
07:42:02|3315.37
07:42:04|3315.52
07:42:05|3315.83
07:42:06|3315.54
07:42:06|3315.68
07:42:08|3314.83
07:42:09|3315.59
07:42:10|3315.59
07:42:10|3315.65
07:42:11|3315.68
07:42:13|3315.82
07:42:14|3315.56
07:42:15|3314.22
07:42:16|3314.2
07:42:18|3313.79
07:42:18|3313.79
07:42:19|3314.16
07:42:20|3313.99
07:42:21|3313.82
07:42:23|3314.01
07:42:24|3313.47
07:42:25|3313.71
07:42:25|3313.61
07:42:26|3313.95
07:42:27|3313.22
07:42:29|3313.83
07:42:30|3313.83
07:42:31|3314.13
07:42:32|3314.13
07:42:33|3313.91
07:42:34|3314.47
07:42:35|3314.63
07:42:36|3314.71
07:42:36|3314.92
07:42:38|3315.07
07:42:38|3315.11
07:42:40|3314.8
07:42:41|3315.09
07:42:42|3315.09
07:42:43|3315.09
07:42:44|3314.95
07:42:44|3314.95
07:42:45|3314.7
07:42:47|3314.7
07:42:47|3314.63
07:42:49|3314.54
07:42:49|3314.54
07:42:51|3314.54
07:42:52|3314.34
07:42:53|3314.93
07:42:54|3314.73
07:42:55|3314.55
07:42:55|3314.55
07:42:57|3314.77
07:42:58|3314.77
07:42:58|3314.77
07:42:59|3314.77
07:43:00|3314.93
07:43:01|3314.93
07:43:03|3314.34
07:43:04|3314.28
07:43:04|3313.67
07:43:05|3314.19
07:43:06|3313.83
07:43:08|3314.07
07:43:08|3314.07
07:43:10|3314.45
07:43:11|3314.45
07:43:12|3314.38
07:43:13|3314.6
07:43:14|3315.5
07:43:14|3315.43
07:43:16|3315.58
07:43:17|3315.58
07:43:19|3315.65
07:43:19|3315.73
07:43:20|3315.1
07:43:22|3314.91
07:43:23|3315.39
07:43:23|3315.49
07:43:25|3315.48
07:43:26|3315.48
07:43:27|3315.48
07:43:28|3315.48
07:43:29|3315.16
07:43:29|3314.94
07:43:30|3314.69
07:43:32|3315.49
07:43:33|3315.4
07:43:34|3315.4
07:43:34|3315.39
07:43:36|3315.3
07:43:37|3315.3
07:43:37|3315.59
07:43:39|3315.16
07:43:40|3315.
07:43:41|3315.09
07:43:42|3315.21
07:43:42|3315.21
07:43:44|3315.14
07:43:45|3315.42
07:43:46|3315.16
07:43:47|3315.4
07:43:48|3315.28
07:43:49|3315.
07:43:50|3314.81
07:43:51|3314.99
07:43:52|3315.26
07:43:53|3315.32
07:43:54|3315.45
07:43:55|3315.36
07:43:56|3315.2
07:43:57|3315.11
07:43:58|3315.47
07:43:59|3315.1
07:44:00|3315.1
07:44:01|3315.1
07:44:02|3315.06
07:44:03|3315.06
07:44:04|3315.32
07:44:05|3315.32
07:44:06|3315.43
07:44:07|3315.26
07:44:08|3315.6
07:44:09|3315.52
07:44:10|3315.65
07:44:11|3315.49
07:44:12|3315.49
07:44:13|3315.81
07:44:14|3314.72
07:44:16|3314.9
07:44:17|3314.69
07:44:18|3315.49
07:44:20|3315.54
07:44:21|3315.65
07:44:22|3315.49
07:44:23|3315.67
07:44:24|3315.81
07:44:25|3315.77
07:44:26|3315.7
07:44:27|3316.09
07:44:28|3316.09
07:44:30|3316.02
07:44:30|3316.07
07:44:32|3316.4
07:44:32|3316.4
07:44:34|3316.4
07:44:35|3316.4
07:44:36|3316.4
07:44:37|3316.96
07:44:38|3316.87
07:44:39|3316.48
07:44:40|3316.55
07:44:40|3316.46
07:44:42|3316.9
07:44:44|3316.61
07:44:44|3316.7
07:44:45|3316.31
07:44:47|3316.51
07:44:48|3316.01
07:44:49|3315.38
07:44:50|3315.45
07:44:51|3315.45
07:44:52|3315.71
07:44:52|3316.12
07:44:53|3316.12
07:44:55|3316.12
07:44:56|3316.12
07:44:56|3315.68
07:44:57|3315.68
07:44:59|3316.15
07:44:59|3316.01
07:45:01|3316.37
07:45:02|3316.37
07:45:03|3315.65
07:45:03|3316.09
07:45:05|3315.
07:45:05|3315.72
07:45:06|3315.93
07:45:07|3316.03
07:45:09|3316.09
07:45:09|3316.09
07:45:11|3316.09
07:45:12|3316.27
07:45:13|3316.15
07:45:14|3316.3
07:45:14|3315.61
07:45:17|3316.18
07:45:18|3315.72
07:45:19|3315.69
07:45:21|3315.46
07:45:21|3315.46
07:45:22|3315.46
07:45:24|3315.37
07:45:25|3315.03
07:45:25|3315.03
07:45:26|3315.39
07:45:28|3315.39
07:45:28|3315.26
07:45:30|3315.26
07:45:31|3314.79
07:45:31|3315.04
07:45:33|3314.4
07:45:33|3314.66
07:45:35|3314.41
07:45:36|3313.
07:45:37|3313.7
07:45:37|3313.99
07:45:39|3313.99
07:45:39|3313.93
07:45:40|3314.53
07:45:42|3314.8
07:45:43|3314.8
07:45:44|3314.8
07:45:44|3314.8
07:45:45|3314.5
07:45:47|3314.5
07:45:47|3314.35
07:45:49|3314.71
07:45:49|3314.71
07:45:50|3314.5
07:45:51|3314.5
07:45:53|3314.24
07:45:54|3314.26
07:45:55|3314.31
07:45:56|3314.31
07:45:56|3314.25
07:45:57|3314.09
07:45:58|3314.
07:46:00|3313.84
07:46:00|3314.
07:46:02|3314.
07:46:03|3313.95
07:46:04|3314.01
07:46:05|3314.39
07:46:06|3314.32
07:46:07|3314.05
07:46:08|3314.18
07:46:09|3314.18
07:46:10|3314.45
07:46:11|3308.34
07:46:12|3308.65
07:46:13|3307.56
07:46:14|3308.19
07:46:15|3310.36
07:46:16|3310.15
07:46:17|3308.41
07:46:19|3308.8
07:46:19|3309.02
07:46:21|3308.5
07:46:22|3306.5
07:46:23|3306.06
07:46:24|3305.81
07:46:26|3306.02
07:46:27|3306.17
07:46:27|3306.03
07:46:29|3306.
07:46:30|3306.36
07:46:31|3307.03
07:46:32|3307.36
07:46:33|3308.
07:46:34|3307.87
07:46:35|3308.68
07:46:36|3308.8
07:46:37|3308.99
07:46:38|3309.
07:46:39|3309.49
07:46:40|3309.01
07:46:41|3309.21
07:46:41|3309.68
07:46:43|3309.27
07:46:43|3309.96
07:46:44|3309.42
07:46:46|3309.79
07:46:48|3309.79
07:46:49|3309.64
07:46:49|3310.11
07:46:51|3309.86
07:46:51|3310.29
07:46:53|3310.59
07:46:53|3310.59
07:46:54|3310.9
07:46:55|3310.48
07:46:57|3310.7
07:46:58|3311.16
07:46:59|3310.73
07:46:59|3311.1
07:47:00|3310.76
07:47:01|3309.35
07:47:02|3309.3
07:47:04|3309.3
07:47:04|3309.13
07:47:05|3308.76
07:47:06|3308.37
07:47:07|3308.3
07:47:09|3308.12
07:47:10|3308.48
07:47:11|3308.48
07:47:12|3308.48
07:47:13|3308.18
07:47:14|3307.95
07:47:15|3308.02
07:47:16|3308.
07:47:17|3308.8
07:47:19|3308.58
07:47:19|3309.19
07:47:21|3308.9
07:47:23|3308.26
07:47:24|3308.46
07:47:25|3308.32
07:47:27|3308.79
07:47:27|3308.79
07:47:28|3308.01
07:47:29|3307.86
07:47:31|3307.47
07:47:32|3307.52
07:47:32|3308.26
07:47:34|3307.75
07:47:35|3307.77
07:47:36|3308.49
07:47:37|3308.49
07:47:39|3308.21
07:47:39|3308.12
07:47:41|3308.04
07:47:41|3308.
07:47:43|3308.21
07:47:43|3307.84
07:47:44|3307.78
07:47:45|3307.24
07:47:47|3307.27
07:47:47|3307.44
07:47:49|3307.49
07:47:50|3307.24
07:47:51|3307.81
07:47:51|3307.23
07:47:53|3307.56
07:47:54|3307.56
07:47:55|3307.73
07:47:55|3307.9
07:47:57|3308.24
07:47:57|3307.9
07:47:58|3308.8
07:48:00|3307.83
07:48:00|3307.81
07:48:02|3308.01
07:48:02|3308.33
07:48:04|3308.4
07:48:05|3308.69
07:48:06|3308.66
07:48:07|3308.41
07:48:08|3308.24
07:48:09|3308.22
07:48:11|3308.79
07:48:11|3308.66
07:48:13|3307.97
07:48:13|3308.25
07:48:14|3308.25
07:48:15|3308.22
07:48:16|3308.02
07:48:17|3307.7
07:48:19|3307.54
07:48:19|3307.65
07:48:22|3307.56
07:48:22|3307.89
07:48:24|3308.31
07:48:25|3308.05
07:48:26|3308.64
07:48:27|3309.16
07:48:28|3307.9
07:48:29|3308.51
07:48:30|3308.12
07:48:31|3307.51
07:48:33|3307.89
07:48:34|3308.48
07:48:35|3308.85
07:48:35|3309.07
07:48:37|3308.89
07:48:37|3308.85
07:48:38|3309.23
07:48:40|3309.23
07:48:40|3309.06
07:48:42|3309.06
07:48:42|3309.06
07:48:44|3309.06
07:48:44|3309.06
07:48:45|3309.06
07:48:46|3309.31
07:48:48|3309.22
07:48:49|3309.29
07:48:50|3309.35
07:48:51|3309.05
07:48:52|3309.05
07:48:53|3309.52
07:48:54|3309.32
07:48:55|3309.78
07:48:56|3309.78
07:48:57|3309.6
07:48:58|3310.06
07:48:59|3310.45
07:49:00|3310.24
07:49:01|3310.29
07:49:02|3310.68
07:49:03|3311.23
07:49:04|3311.43
07:49:05|3311.14
07:49:06|3310.84
07:49:07|3309.9
07:49:08|3310.26
07:49:09|3309.98
07:49:10|3309.91
07:49:11|3309.52
07:49:12|3309.65
07:49:13|3309.79
07:49:14|3309.79
07:49:15|3309.47
07:49:16|3308.97
07:49:17|3308.92
07:49:19|3308.34
07:49:20|3307.79
07:49:22|3307.72
07:49:23|3307.96
07:49:23|3307.6
07:49:24|3307.49
07:49:26|3307.65
07:49:27|3307.65
07:49:29|3307.68
07:49:30|3307.81
07:49:31|3307.99
07:49:32|3307.87
07:49:32|3308.04
07:49:34|3308.08
07:49:35|3308.19
07:49:36|3308.08
07:49:37|3307.96
07:49:37|3308.2
07:49:39|3308.04
07:49:39|3308.11
07:49:40|3308.02
07:49:42|3308.09
07:49:42|3308.06
07:49:43|3308.5
07:49:44|3308.02
07:49:45|3308.07
07:49:46|3308.06
07:49:48|3308.32
07:49:48|3308.12
07:49:50|3308.48
07:49:51|3308.41
07:49:52|3308.38
07:49:53|3308.52
07:49:54|3308.53
07:49:56|3308.34
07:49:57|3308.57
07:49:58|3308.57
07:49:59|3308.57
07:50:00|3308.69
07:50:01|3308.63
07:50:02|3307.84
07:50:03|3307.78
07:50:04|3308.39
07:50:05|3307.67
07:50:06|3307.87
07:50:07|3307.87
07:50:08|3307.62
07:50:09|3308.39
07:50:10|3308.62
07:50:11|3308.69
07:50:12|3308.33
07:50:13|3308.41
07:50:14|3308.71
07:50:15|3308.11
07:50:16|3307.8
07:50:17|3308.
07:50:19|3308.16
07:50:20|3308.66
07:50:22|3308.37
07:50:22|3307.98
07:50:24|3308.46
07:50:24|3308.26
07:50:26|3308.66
07:50:27|3308.33
07:50:29|3308.85
07:50:29|3308.85
07:50:30|3308.35
07:50:32|3308.35
07:50:32|3308.66
07:50:33|3308.66
07:50:34|3308.85
07:50:35|3308.76
07:50:37|3309.12
07:50:38|3309.6
07:50:38|3309.78
07:50:39|3309.5
07:50:41|3309.5
07:50:42|3309.65
07:50:43|3309.98
07:50:44|3310.27
07:50:45|3310.61
07:50:45|3310.47
07:50:46|3310.26
07:50:48|3310.1
07:50:49|3310.3
07:50:49|3309.77
07:50:50|3309.69
07:50:52|3309.63
07:50:52|3310.16
07:50:54|3310.49
07:50:55|3310.28
07:50:55|3310.65
07:50:56|3310.58
07:50:57|3310.58
07:50:58|3310.58
07:50:59|3310.75
07:51:00|3310.81
07:51:02|3310.81
07:51:03|3310.81
07:51:04|3310.01
07:51:04|3310.01
07:51:05|3309.65
07:51:06|3309.23
07:51:07|3309.46
07:51:08|3309.65
07:51:09|3310.08
07:51:10|3309.44
07:51:12|3309.42
07:51:12|3309.42
07:51:13|3309.56
07:51:14|3309.75
07:51:15|3309.97
07:51:16|3309.42
07:51:18|3309.75
07:51:18|3309.95
07:51:19|3309.75
07:51:20|3309.47
07:51:22|3309.72
07:51:23|3309.72
07:51:25|3309.77
07:51:26|3310.08
07:51:27|3310.24
07:51:29|3309.86
07:51:29|3309.47
07:51:30|3309.32
07:51:31|3309.32
07:51:32|3308.9
07:51:33|3308.9
07:51:34|3309.66
07:51:35|3309.66
07:51:37|3309.48
07:51:38|3309.48
07:51:38|3309.97
07:51:40|3309.97
07:51:41|3310.3
07:51:41|3310.3
07:51:43|3310.38
07:51:43|3310.85
07:51:44|3310.55
07:51:45|3310.55
07:51:47|3310.99
07:51:48|3311.11
07:51:48|3311.11
07:51:49|3311.11
07:51:51|3310.76
07:51:51|3310.65
07:51:52|3310.83
07:51:53|3310.74
07:51:55|3310.98
07:51:56|3310.98
07:51:57|3310.98
07:51:57|3311.07
07:51:59|3311.29
07:52:00|3311.11
07:52:01|3311.11
07:52:01|3310.87
07:52:03|3310.97
07:52:04|3310.94
07:52:04|3310.84
07:52:05|3311.1
07:52:07|3310.74
07:52:08|3310.74
07:52:09|3311.11
07:52:09|3311.07
07:52:10|3311.28
07:52:12|3310.81
07:52:12|3311.07
07:52:13|3311.07
07:52:15|3311.08
07:52:16|3311.08
07:52:16|3311.48
07:52:18|3311.48
07:52:19|3311.85
07:52:20|3311.73
07:52:20|3311.59
07:52:22|3311.61
07:52:24|3311.61
07:52:25|3310.74
07:52:26|3310.79
07:52:27|3310.89
07:52:28|3310.46
07:52:29|3310.46
07:52:30|3310.16
07:52:31|3310.09
07:52:32|3309.84
07:52:33|3310.06
07:52:34|3310.6
07:52:35|3310.35
07:52:36|3310.34
07:52:38|3310.49
07:52:39|3311.1
07:52:40|3311.2
07:52:40|3311.2
07:52:41|3310.42
07:52:42|3310.02
07:52:44|3310.04
07:52:44|3310.26
07:52:46|3310.26
07:52:46|3310.62
07:52:47|3310.34
07:52:48|3310.34
07:52:49|3310.34
07:52:50|3310.54
07:52:51|3309.97
07:52:53|3310.34
07:52:53|3310.52
07:52:54|3310.26
07:52:55|3310.23
07:52:56|3310.09
07:52:57|3310.14
07:52:58|3310.34
07:53:00|3310.34
07:53:00|3310.06
07:53:02|3309.76
07:53:02|3309.61
07:53:03|3309.19
07:53:04|3309.19
07:53:05|3309.18
07:53:07|3309.24
07:53:08|3308.99
07:53:09|3308.99
07:53:10|3308.99
07:53:11|3308.42
07:53:12|3308.79
07:53:13|3308.79
07:53:14|3308.59
07:53:16|3308.61
07:53:16|3308.43
07:53:18|3308.43
07:53:18|3308.08
07:53:20|3307.84
07:53:20|3307.84
07:53:22|3307.95
07:53:23|3308.63
07:53:25|3308.63
07:53:26|3308.41
07:53:27|3308.75
07:53:28|3308.73
07:53:29|3309.13
07:53:30|3309.4
07:53:32|3309.64
07:53:33|3309.49
07:53:34|3309.6
07:53:35|3309.6
07:53:35|3309.33
07:53:36|3309.3
07:53:38|3309.26
07:53:40|3309.26
07:53:41|3309.25
07:53:42|3309.49
07:53:42|3309.49
07:53:44|3309.49
07:53:44|3308.33
07:53:45|3308.63
07:53:47|3308.78
07:53:47|3308.93
07:53:48|3309.01
07:53:49|3309.42
07:53:50|3309.06
07:53:52|3308.93
07:53:52|3308.55
07:53:53|3308.55
07:53:54|3308.51
07:53:56|3308.41
07:53:56|3308.64
07:53:57|3309.09
07:53:59|3309.12
07:53:59|3309.12
07:54:00|3309.01
07:54:01|3309.01
07:54:02|3309.01
07:54:03|3309.01
07:54:04|3309.61
07:54:05|3309.53
07:54:06|3309.7
07:54:08|3309.7
07:54:08|3309.7
07:54:09|3309.94
07:54:10|3310.15
07:54:12|3310.4
07:54:13|3310.38
07:54:14|3310.37
07:54:15|3310.54
07:54:15|3310.48
07:54:17|3310.47
07:54:18|3310.85
07:54:19|3310.68
07:54:20|3310.68
07:54:21|3310.43
07:54:22|3310.93
07:54:23|3310.97
07:54:24|3310.6
07:54:26|3310.15
07:54:27|3310.44
07:54:28|3310.15
07:54:30|3310.03
07:54:31|3310.3
07:54:31|3310.3
07:54:33|3310.33
07:54:33|3310.6
07:54:34|3310.44
07:54:36|3310.45
07:54:36|3310.28
07:54:38|3310.28
07:54:38|3310.1
07:54:39|3310.1
07:54:41|3310.1
07:54:41|3310.32
07:54:42|3310.31
07:54:44|3310.31
07:54:44|3309.77
07:54:46|3309.77
07:54:47|3309.27
07:54:47|3309.27
07:54:49|3309.05
07:54:50|3308.68
07:54:50|3308.68
07:54:52|3308.35
07:54:53|3308.34
07:54:54|3308.26
07:54:55|3308.7
07:54:56|3308.55
07:54:57|3308.65
07:54:58|3308.65
07:54:59|3308.76
07:55:00|3309.16
07:55:01|3308.6
07:55:02|3308.29
07:55:03|3309.14
07:55:04|3309.05
07:55:05|3309.38
07:55:06|3308.97
07:55:07|3308.92
07:55:08|3309.11
07:55:09|3309.62
07:55:10|3308.68
07:55:11|3308.8
07:55:12|3307.76
07:55:13|3308.17
07:55:14|3307.86
07:55:15|3307.86
07:55:16|3308.08
07:55:17|3308.14
07:55:18|3308.14
07:55:19|3307.34
07:55:20|3307.37
07:55:21|3307.52
07:55:22|3307.83
07:55:23|3307.96
07:55:24|3307.68
07:55:25|3307.58
07:55:27|3307.71
07:55:29|3307.78
07:55:30|3307.78
07:55:30|3307.51
07:55:32|3307.82
07:55:33|3307.96
07:55:34|3307.73
07:55:35|3307.96
07:55:36|3308.35
07:55:37|3308.46
07:55:38|3308.69
07:55:39|3308.69
07:55:40|3309.28
07:55:41|3308.78
07:55:42|3309.02
07:55:43|3309.02
07:55:44|3309.07
07:55:45|3309.15
07:55:46|3309.62
07:55:47|3309.01
07:55:48|3309.34
07:55:49|3309.34
07:55:50|3309.34
07:55:51|3309.34
07:55:52|3309.17
07:55:53|3309.12
07:55:54|3309.12
07:55:55|3309.25
07:55:56|3309.13
07:55:57|3309.13
07:55:58|3309.53
07:55:59|3309.61
07:56:00|3309.69
07:56:01|3308.93
07:56:03|3308.45
07:56:03|3308.75
07:56:04|3308.09
07:56:06|3307.81
07:56:07|3308.09
07:56:07|3308.3
07:56:09|3308.01
07:56:10|3307.96
07:56:10|3308.08
07:56:11|3307.34
07:56:13|3307.87
07:56:13|3308.12
07:56:15|3307.4
07:56:15|3308.98
07:56:17|3309.02
07:56:17|3308.48
07:56:18|3308.48
07:56:19|3308.48
07:56:20|3308.76
07:56:21|3308.85
07:56:23|3309.08
07:56:23|3309.08
07:56:24|3309.08
07:56:26|3308.99
07:56:27|3309.17
07:56:28|3309.17
07:56:29|3309.17
07:56:30|3309.17
07:56:31|3309.08
07:56:31|3309.03
07:56:33|3308.45
07:56:34|3308.68
07:56:35|3308.68
07:56:37|3308.62
07:56:37|3308.62
07:56:38|3308.94
07:56:40|3308.94
07:56:41|3309.
07:56:42|3309.
07:56:43|3309.
07:56:44|3309.19
07:56:45|3309.15
07:56:46|3309.46
07:56:47|3309.61
07:56:48|3309.7
07:56:49|3310.
07:56:50|3309.93
07:56:51|3310.15
07:56:52|3310.49
07:56:53|3310.12
07:56:54|3309.01
07:56:55|3309.56
07:56:56|3309.78
07:56:57|3309.94
07:56:58|3309.94
07:56:59|3310.15
07:57:00|3310.15
07:57:01|3309.88
07:57:02|3310.5
07:57:03|3310.6
07:57:04|3311.09
07:57:05|3310.83
07:57:06|3310.67
07:57:07|3311.3
07:57:08|3311.54
07:57:09|3311.63
07:57:10|3311.28
07:57:11|3311.28
07:57:12|3311.28
07:57:13|3311.63
07:57:14|3311.4
07:57:15|3311.25
07:57:16|3311.4
07:57:17|3311.24
07:57:18|3311.44
07:57:19|3311.44
07:57:21|3311.44
07:57:21|3311.21
07:57:22|3311.05
07:57:23|3311.3
07:57:24|3311.43
07:57:25|3311.79
07:57:26|3311.5
07:57:28|3311.61
07:57:29|3311.61
07:57:31|3311.94
07:57:32|3311.61
07:57:33|3311.28
07:57:34|3311.28
07:57:35|3311.28
07:57:36|3311.3
07:57:37|3311.3
07:57:38|3311.83
07:57:40|3311.83
07:57:41|3311.83
07:57:41|3311.83
07:57:42|3311.69
07:57:43|3311.69
07:57:44|3312.
07:57:46|3311.98
07:57:47|3311.87
07:57:48|3311.83
07:57:49|3312.
07:57:49|3312.
07:57:51|3311.81
07:57:51|3312.09
07:57:52|3312.19
07:57:53|3311.89
07:57:54|3311.6
07:57:55|3311.6
07:57:56|3311.7
07:57:57|3311.7
07:57:58|3311.21
07:57:59|3311.63
07:58:01|3311.52
07:58:02|3311.3
07:58:03|3310.89
07:58:03|3310.76
07:58:04|3311.39
07:58:06|3311.34
07:58:07|3311.79
07:58:07|3311.67
07:58:08|3311.67
07:58:09|3311.95
07:58:11|3311.86
07:58:12|3312.41
07:58:12|3312.12
07:58:14|3312.12
07:58:14|3311.88
07:58:15|3312.15
07:58:16|3311.86
07:58:17|3311.84
07:58:18|3311.84
07:58:19|3311.67
07:58:21|3311.99
07:58:22|3312.04
07:58:22|3312.21
07:58:24|3311.95
07:58:25|3312.06
07:58:26|3311.6
07:58:26|3312.25
07:58:27|3312.25
07:58:29|3311.68
07:58:30|3311.83
07:58:32|3311.83
07:58:33|3311.83
07:58:34|3311.88
07:58:35|3311.85
07:58:36|3311.75
07:58:36|3311.75
07:58:38|3312.01
07:58:39|3311.66
07:58:40|3311.66
07:58:41|3311.86
07:58:42|3311.86
07:58:43|3312.01
07:58:44|3312.04
07:58:45|3311.83
07:58:46|3312.06
07:58:47|3312.19
07:58:48|3311.87
07:58:49|3311.87
07:58:50|3312.03
07:58:51|3312.03
07:58:52|3312.1
07:58:53|3312.1
07:58:54|3312.1
07:58:55|3311.99
07:58:56|3311.98
07:58:58|3311.92
07:58:59|3311.66
07:58:59|3311.41
07:59:00|3311.2
07:59:01|3311.2
07:59:02|3311.21
07:59:03|3311.21
07:59:05|3311.47
07:59:05|3311.93
07:59:06|3311.62
07:59:07|3311.86
07:59:08|3311.86
07:59:09|3311.82
07:59:10|3312.05
07:59:11|3312.29
07:59:12|3312.02
07:59:13|3312.02
07:59:14|3311.07
07:59:15|3311.44
07:59:17|3311.44
07:59:17|3311.44
07:59:19|3311.44
07:59:20|3311.01
07:59:21|3311.07
07:59:22|3311.39
07:59:23|3311.56
07:59:24|3311.79
07:59:25|3311.97
07:59:26|3311.65
07:59:27|3311.73
07:59:28|3311.73
07:59:29|3311.97
07:59:31|3311.66
07:59:32|3311.86
07:59:32|3311.86
07:59:34|3311.86
07:59:35|3311.86
07:59:36|3312.04
07:59:37|3312.
07:59:38|3311.86
07:59:39|3311.58
07:59:40|3310.8
07:59:41|3310.61
07:59:42|3310.88
07:59:43|3311.3
07:59:44|3310.97
07:59:45|3311.22
07:59:46|3311.22
07:59:47|3311.22
07:59:49|3311.22
07:59:49|3311.22
07:59:50|3311.17
07:59:51|3311.17
07:59:53|3311.17
07:59:53|3311.17
07:59:54|3311.17
07:59:55|3311.17
07:59:57|3311.17
07:59:57|3311.44
07:59:59|3311.83
08:00:00|3311.87
08:00:00|3311.4
08:00:02|3312.
08:00:03|3312.
08:00:03|3312.
08:00:04|3312.01
08:00:05|3312.
08:00:06|3311.96
08:00:07|3311.84
08:00:08|3310.97
08:00:09|3311.33
08:00:10|3311.37
08:00:12|3311.81
08:00:12|3311.79
08:00:14|3311.49
08:00:14|3311.37
08:00:15|3311.47
08:00:16|3311.23
08:00:18|3310.33
08:00:18|3310.26
08:00:19|3309.77
08:00:20|3309.94
08:00:21|3309.94
08:00:22|3309.56
08:00:23|3309.19
08:00:25|3309.11
08:00:25|3309.61
08:00:26|3309.78
08:00:28|3308.78
08:00:29|3309.05
08:00:30|3308.89
08:00:32|3308.1
08:00:33|3308.73
08:00:34|3308.83
08:00:35|3308.66
08:00:36|3308.72
08:00:37|3308.72
08:00:38|3308.83
08:00:40|3308.41
08:00:41|3308.57
08:00:42|3308.17
08:00:42|3308.41
08:00:44|3308.41
08:00:45|3308.16
08:00:47|3308.36
08:00:48|3308.39
08:00:49|3308.39
08:00:49|3308.51
08:00:51|3308.51
08:00:51|3308.17
08:00:53|3308.42
08:00:53|3308.36
08:00:55|3308.18
08:00:55|3308.21
08:00:57|3308.57
08:00:57|3308.88
08:00:58|3308.9
08:00:59|3309.15
08:01:00|3309.01
08:01:01|3308.25
08:01:03|3308.44
08:01:04|3307.97
08:01:05|3308.55
08:01:06|3308.16
08:01:07|3308.03
08:01:08|3307.8
08:01:08|3307.8
08:01:10|3307.8
08:01:11|3307.8
08:01:11|3307.8
08:01:13|3307.8
08:01:13|3307.8
08:01:15|3308.03
08:01:16|3308.03
08:01:17|3308.31
08:01:18|3308.31
08:01:19|3308.22
08:01:20|3308.3
08:01:20|3308.12
08:01:22|3308.33
08:01:23|3308.39
08:01:23|3308.3
08:01:25|3307.96
08:01:25|3307.73
08:01:27|3308.17
08:01:28|3308.23
08:01:29|3308.32
08:01:29|3308.35
08:01:31|3308.79
08:01:32|3308.97
08:01:34|3308.96
08:01:35|3308.72
08:01:36|3308.66
08:01:37|3308.6
08:01:38|3309.13
08:01:39|3309.13
08:01:39|3308.89
08:01:40|3308.8
08:01:42|3308.26
08:01:43|3308.16
08:01:44|3308.59
08:01:45|3308.46
08:01:46|3308.46
08:01:47|3308.39
08:01:48|3308.24
08:01:49|3308.64
08:01:50|3308.4
08:01:51|3308.84
08:01:52|3308.77
08:01:53|3308.77
08:01:54|3308.57
08:01:55|3308.72
08:01:57|3308.72
08:01:57|3308.99
08:01:58|3309.11
08:01:59|3309.18
08:02:01|3309.25
08:02:02|3309.05
08:02:02|3309.05
08:02:04|3309.38
08:02:04|3309.38
08:02:06|3309.72
08:02:07|3309.24
08:02:08|3309.64
08:02:09|3309.56
08:02:10|3309.42
08:02:10|3309.42
08:02:11|3309.42
08:02:13|3309.86
08:02:13|3309.25
08:02:15|3308.62
08:02:16|3308.89
08:02:16|3308.98
08:02:18|3308.62
08:02:19|3308.49
08:02:20|3308.49
08:02:21|3308.33
08:02:22|3308.38
08:02:23|3307.85
08:02:24|3308.05
08:02:24|3308.43
08:02:26|3307.86
08:02:27|3307.95
08:02:28|3308.15
08:02:30|3308.15
08:02:30|3308.33
08:02:31|3308.01
08:02:33|3308.03
08:02:35|3308.13
08:02:36|3307.9
08:02:37|3308.1
08:02:37|3307.88
08:02:38|3308.1
08:02:40|3308.31
08:02:40|3308.67
08:02:42|3308.79
08:02:43|3308.79
08:02:44|3308.79
08:02:45|3308.84
08:02:47|3308.88
08:02:47|3308.85
08:02:48|3308.75
08:02:49|3308.72
08:02:51|3308.23
08:02:51|3308.3
08:02:53|3308.48
08:02:53|3308.48
08:02:55|3308.48
08:02:55|3308.48
08:02:57|3308.5
08:02:57|3308.49
08:02:58|3308.49
08:03:00|3308.8
08:03:00|3308.57
08:03:01|3308.57
08:03:03|3308.57
08:03:03|3308.57
08:03:04|3309.39
08:03:05|3309.23
08:03:07|3309.4
08:03:07|3309.03
08:03:09|3309.36
08:03:10|3309.4
08:03:11|3309.39
08:03:11|3309.39
08:03:12|3309.39
08:03:13|3309.39
08:03:15|3309.76
08:03:15|3309.42
08:03:16|3309.25
08:03:18|3308.96
08:03:18|3308.63
08:03:20|3308.63
08:03:21|3308.29
08:03:22|3308.29
08:03:22|3308.29
08:03:23|3308.02
08:03:24|3308.02
08:03:25|3307.9
08:03:26|3307.79
08:03:27|3308.
08:03:29|3308.68
08:03:29|3308.68
08:03:30|3308.67
08:03:31|3308.67
08:03:32|3309.45
08:03:34|3309.09
08:03:35|3309.21
08:03:36|3309.33
08:03:37|3309.13
08:03:38|3309.79
08:03:39|3309.94
08:03:40|3310.06
08:03:41|3310.45
08:03:42|3310.3
08:03:43|3310.3
08:03:45|3310.21
08:03:45|3310.61
08:03:46|3310.87
08:03:48|3311.47
08:03:49|3311.76
08:03:49|3311.76
08:03:50|3311.99
08:03:51|3311.8
08:03:52|3312.27
08:03:53|3312.5
08:03:54|3312.14
08:03:55|3312.25
08:03:57|3312.25
08:03:57|3312.6
08:03:58|3312.45
08:03:59|3312.32
08:04:00|3312.32
08:04:01|3312.29
08:04:02|3312.6
08:04:04|3312.45
08:04:05|3312.74
08:04:06|3312.55
08:04:06|3312.49
08:04:07|3312.33
08:04:09|3312.57
08:04:09|3312.57
08:04:10|3312.59
08:04:11|3312.98
08:04:13|3312.77
08:04:14|3313.09
08:04:14|3313.14
08:04:15|3313.26
08:04:16|3314.02
08:04:17|3313.4
08:04:18|3313.01
08:04:19|3313.39
08:04:20|3313.39
08:04:21|3313.44
08:04:23|3313.03
08:04:23|3313.3
08:04:24|3313.51
08:04:25|3312.86
08:04:26|3313.17
08:04:27|3312.93
08:04:28|3313.41
08:04:29|3312.86
08:04:30|3312.98
08:04:31|3312.98
08:04:33|3313.39
08:04:34|3313.36
08:04:34|3313.34
08:04:36|3313.29
08:04:38|3313.35
08:04:39|3313.44
08:04:40|3313.73
08:04:40|3313.56
08:04:42|3313.57
08:04:42|3314.38
08:04:45|3314.31
08:04:46|3314.39
08:04:47|3314.47
08:04:47|3314.43
08:04:48|3314.32
08:04:49|3314.14
08:04:51|3314.03
08:04:52|3314.36
08:04:52|3313.95
08:04:54|3313.92
08:04:54|3313.86
08:04:56|3313.86
08:04:57|3313.86
08:04:57|3314.46
08:04:58|3314.2
08:05:00|3314.43
08:05:01|3314.59
08:05:02|3314.49
08:05:02|3314.28
08:05:04|3314.34
08:05:05|3314.15
08:05:05|3314.3
08:05:06|3314.44
08:05:08|3314.59
08:05:09|3314.75
08:05:09|3315.06
08:05:10|3315.48
08:05:12|3315.56
08:05:12|3315.66
08:05:14|3315.66
08:05:15|3315.71
08:05:16|3315.38
08:05:17|3314.92
08:05:18|3315.05
08:05:19|3314.81
08:05:20|3314.3
08:05:21|3314.33
08:05:22|3314.02
08:05:23|3314.09
08:05:24|3313.51
08:05:25|3313.8
08:05:26|3314.23
08:05:27|3315.25
08:05:28|3315.02
08:05:29|3315.17
08:05:30|3315.17
08:05:31|3315.42
08:05:32|3315.35
08:05:33|3315.07
08:05:34|3315.07
08:05:35|3315.44
08:05:37|3315.08
08:05:38|3314.95
08:05:39|3315.11
08:05:40|3315.25
08:05:41|3315.36
08:05:43|3315.05
08:05:44|3314.88
08:05:44|3314.88
08:05:46|3314.88
08:05:46|3315.07
08:05:48|3315.25
08:05:49|3315.03
08:05:50|3315.18
08:05:51|3315.11
08:05:52|3315.01
08:05:53|3314.88
08:05:54|3314.88
08:05:55|3314.93
08:05:56|3314.92
08:05:57|3315.57
08:05:58|3315.24
08:05:59|3315.76
08:06:00|3316.01
08:06:01|3315.69
08:06:02|3315.67
08:06:03|3316.09
08:06:04|3315.94
08:06:07|3316.18
08:06:08|3316.01
08:06:08|3316.13
08:06:10|3316.21
08:06:11|3315.81
08:06:12|3315.65
08:06:13|3315.92
08:06:14|3315.53
08:06:15|3315.66
08:06:16|3315.45
08:06:17|3315.27
08:06:17|3315.41
08:06:18|3315.41
08:06:20|3315.41
08:06:21|3315.61
08:06:22|3315.57
08:06:23|3315.5
08:06:24|3316.12
08:06:25|3316.13
08:06:26|3316.08
08:06:27|3315.9
08:06:28|3316.05
08:06:29|3316.05
08:06:30|3316.1
08:06:31|3315.86
08:06:32|3316.06
08:06:33|3316.06
08:06:34|3315.39
08:06:35|3315.39
08:06:36|3315.39
08:06:37|3315.37
08:06:39|3315.3
08:06:40|3314.63
08:06:41|3314.6
08:06:42|3314.6
08:06:43|3314.6
08:06:44|3314.6
08:06:45|3314.53
08:06:46|3314.17
08:06:48|3313.87
08:06:49|3314.86
08:06:50|3314.86
08:06:51|3314.11
08:06:52|3313.5
08:06:53|3313.41
08:06:54|3313.54
08:06:55|3313.33
08:06:56|3313.88
08:06:56|3313.51
08:06:58|3313.52
08:06:59|3313.72
08:07:00|3314.07
08:07:01|3314.1
08:07:02|3313.56
08:07:03|3313.81
08:07:04|3314.21
08:07:05|3314.05
08:07:06|3314.49
08:07:07|3314.48
08:07:08|3314.93
08:07:09|3314.61
08:07:10|3314.61
08:07:11|3314.61
08:07:12|3314.4
08:07:13|3314.44
08:07:14|3314.59
08:07:15|3314.21
08:07:16|3314.49
08:07:17|3314.23
08:07:18|3314.12
08:07:19|3314.23
08:07:20|3314.4
08:07:21|3314.4
08:07:22|3314.15
08:07:23|3314.4
08:07:24|3314.6
08:07:25|3314.6
08:07:26|3314.88
08:07:27|3314.88
08:07:28|3314.81
08:07:29|3314.97
08:07:30|3315.
08:07:31|3314.48
08:07:32|3314.73
08:07:33|3314.87
08:07:34|3314.99
08:07:35|3315.04
08:07:36|3314.77
08:07:37|3315.19
08:07:39|3314.99
08:07:40|3315.39
08:07:41|3315.5
08:07:42|3315.59
08:07:43|3315.08
08:07:44|3315.3
08:07:45|3315.12
08:07:47|3315.4
08:07:48|3315.15
08:07:48|3315.21
08:07:50|3315.46
08:07:51|3315.46
08:07:52|3315.19
08:07:52|3315.12
08:07:53|3314.82
08:07:55|3315.33
08:07:55|3315.33
08:07:56|3315.29
08:07:58|3315.17
08:07:59|3315.31
08:08:00|3315.06
08:08:01|3315.16
08:08:02|3314.78
08:08:03|3314.78
08:08:05|3315.06
08:08:05|3315.03
08:08:07|3315.32
08:08:07|3314.53
08:08:08|3314.82
08:08:10|3315.45
08:08:11|3314.9
08:08:12|3314.92
08:08:12|3314.94
08:08:13|3315.07
08:08:15|3315.22
08:08:16|3315.92
08:08:17|3315.63
08:08:18|3315.86
08:08:19|3315.43
08:08:20|3315.43
08:08:22|3316.05
08:08:23|3315.63
08:08:24|3316.1
08:08:24|3315.1
08:08:25|3315.1
08:08:26|3314.39
08:08:27|3313.41
08:08:28|3313.65
08:08:30|3313.05
08:08:30|3313.7
08:08:32|3313.56
08:08:33|3313.8
08:08:34|3313.8
08:08:35|3313.72
08:08:36|3313.43
08:08:37|3313.87
08:08:37|3313.97
08:08:40|3314.2
08:08:41|3314.27
08:08:41|3314.31
08:08:43|3315.01
08:08:43|3315.34
08:08:44|3315.16
08:08:46|3314.91
08:08:47|3315.41
08:08:48|3315.4
08:08:50|3315.36
08:08:50|3315.18
08:08:52|3314.99
08:08:53|3315.06
08:08:53|3314.94
08:08:55|3314.67
08:08:56|3314.99
08:08:56|3314.77
08:08:57|3314.77
08:08:58|3314.87
08:08:59|3314.87
08:09:01|3314.87
08:09:01|3314.62
08:09:03|3314.62
08:09:03|3314.7
08:09:05|3314.7
08:09:05|3314.37
08:09:07|3314.51
08:09:08|3314.2
08:09:09|3314.29
08:09:10|3314.29
08:09:11|3314.29
08:09:12|3314.09
08:09:13|3314.09
08:09:14|3314.25
08:09:15|3313.84
08:09:16|3313.84
08:09:17|3313.84
08:09:18|3313.7
08:09:19|3313.42
08:09:20|3313.54
08:09:21|3313.54
08:09:22|3313.93
08:09:23|3314.19
08:09:24|3313.81
08:09:25|3314.28
08:09:26|3313.93
08:09:27|3314.36
08:09:28|3314.64
08:09:29|3314.63
08:09:30|3315.06
08:09:31|3314.91
08:09:32|3315.23
08:09:33|3315.07
08:09:34|3314.78
08:09:35|3314.87
08:09:36|3314.92
08:09:37|3314.72
08:09:38|3314.53
08:09:39|3314.91
08:09:40|3314.93
08:09:41|3314.93
08:09:43|3315.06
08:09:44|3315.06
08:09:46|3314.83
08:09:47|3314.96
08:09:48|3314.25
08:09:49|3314.17
08:09:49|3314.4
08:09:51|3314.41
08:09:51|3314.39
08:09:53|3314.43
08:09:54|3314.49
08:09:55|3315.
08:09:56|3314.91
08:09:57|3314.84
08:09:58|3315.07
08:09:59|3315.07
08:09:59|3315.22
08:10:01|3314.99
08:10:02|3314.92
08:10:03|3314.95
08:10:03|3314.9
08:10:05|3314.9
08:10:06|3315.33
08:10:07|3315.33
08:10:08|3315.35
08:10:09|3315.35
08:10:10|3315.33
08:10:11|3315.21
08:10:12|3315.21
08:10:13|3316.09
08:10:14|3315.98
08:10:15|3316.18
08:10:16|3315.11
08:10:18|3314.91
08:10:19|3314.95
08:10:19|3315.18
08:10:20|3315.06
08:10:21|3315.14
08:10:22|3314.92
08:10:23|3315.46
08:10:25|3315.14
08:10:25|3315.42
08:10:26|3315.36
08:10:28|3315.36
08:10:28|3315.5
08:10:30|3315.46
08:10:30|3315.37
08:10:32|3315.54
08:10:33|3315.29
08:10:33|3315.53
08:10:34|3315.62
08:10:36|3315.79
08:10:37|3316.08
08:10:37|3316.36
08:10:38|3315.93
08:10:39|3315.93
08:10:40|3315.64
08:10:42|3315.66
08:10:43|3315.46
08:10:45|3316.22
08:10:46|3316.22
08:10:47|3315.83
08:10:48|3315.81
08:10:49|3315.38
08:10:49|3316.27
08:10:50|3316.03
08:10:53|3315.86
08:10:54|3316.17
08:10:54|3316.17
08:10:55|3316.34
08:10:56|3316.1
08:10:57|3316.34
08:10:58|3316.12
08:10:59|3316.36
08:11:00|3316.25
08:11:01|3316.26
08:11:03|3316.26
08:11:03|3315.77
08:11:04|3315.64
08:11:06|3315.78
08:11:06|3315.78
08:11:07|3316.26
08:11:09|3316.2
08:11:10|3316.2
08:11:11|3316.72
08:11:11|3316.72
08:11:12|3317.04
08:11:14|3316.46
08:11:15|3316.51
08:11:16|3316.03
08:11:17|3316.36
08:11:17|3316.03
08:11:18|3315.63
08:11:20|3316.22
08:11:21|3316.37
08:11:23|3316.27
08:11:23|3316.16
08:11:25|3316.16
08:11:26|3316.6
08:11:26|3316.62
08:11:27|3316.76
08:11:28|3316.61
08:11:30|3316.61
08:11:30|3316.61
08:11:31|3316.88
08:11:33|3316.88
08:11:34|3316.79
08:11:35|3316.79
08:11:36|3316.79
08:11:36|3317.1
08:11:38|3317.1
08:11:38|3317.37
08:11:39|3317.25
08:11:40|3317.25
08:11:43|3317.45
08:11:44|3317.49
08:11:46|3317.64
08:11:47|3317.69
08:11:47|3317.47
08:11:49|3317.71
08:11:50|3317.78
08:11:50|3317.78
08:11:52|3317.78
08:11:53|3317.66
08:11:54|3318.4
08:11:55|3318.35
08:11:56|3318.38
08:11:57|3318.8
08:11:58|3318.6
08:11:59|3318.35
08:12:00|3318.28
08:12:01|3318.26
08:12:02|3317.96
08:12:03|3317.96
08:12:04|3318.01
08:12:05|3318.06
08:12:06|3318.26
08:12:07|3318.34
08:12:08|3318.19
08:12:09|3317.95
08:12:10|3318.59
08:12:11|3318.59
08:12:12|3318.99
08:12:14|3318.97
08:12:14|3319.06
08:12:16|3318.91
08:12:17|3318.68
08:12:18|3318.85
08:12:19|3318.4
08:12:20|3318.28
08:12:21|3318.77
08:12:22|3318.69
08:12:23|3318.78
08:12:24|3318.97
08:12:25|3318.64
08:12:26|3318.64
08:12:27|3319.27
08:12:28|3319.67
08:12:29|3319.01
08:12:30|3318.98
08:12:31|3319.
08:12:32|3319.32
08:12:33|3319.88
08:12:34|3319.53
08:12:36|3319.53
08:12:36|3319.53
08:12:37|3319.55
08:12:38|3319.55
08:12:40|3319.73
08:12:40|3319.58
08:12:41|3319.16
08:12:42|3319.07
08:12:44|3319.06
08:12:45|3319.06
08:12:46|3319.1
08:12:47|3319.27
08:12:48|3319.27
08:12:49|3319.27
08:12:51|3319.27
08:12:52|3318.99
08:12:52|3319.79
08:12:53|3320.68
08:12:55|3320.41
08:12:56|3320.21
08:12:57|3319.8
08:12:58|3319.81
08:12:58|3319.84
08:12:59|3319.64
08:13:00|3320.69
08:13:01|3320.43
08:13:03|3320.72
08:13:04|3320.3
08:13:04|3320.
08:13:05|3320.2
08:13:07|3320.43
08:13:07|3320.1
08:13:08|3320.33
08:13:09|3320.2
08:13:10|3320.2
08:13:11|3320.14
08:13:12|3320.21
08:13:13|3319.8
08:13:14|3319.8
08:13:15|3319.8
08:13:16|3320.34
08:13:18|3319.2
08:13:19|3319.45
08:13:19|3319.12
08:13:21|3319.2
08:13:21|3319.2
08:13:23|3319.2
08:13:24|3319.2
08:13:25|3319.19
08:13:26|3319.43
08:13:27|3319.43
08:13:28|3319.43
08:13:28|3319.54
08:13:30|3319.79
08:13:30|3319.99
08:13:31|3319.66
08:13:32|3319.78
08:13:33|3320.43
08:13:34|3320.5
08:13:35|3320.72
08:13:37|3321.1
08:13:37|3320.92
08:13:38|3320.88
08:13:40|3321.07
08:13:41|3321.47
08:13:41|3321.59
08:13:43|3321.59
08:13:45|3321.87
08:13:46|3321.61
08:13:46|3321.53
08:13:47|3321.53
08:13:49|3321.61
08:13:50|3321.36
08:13:51|3321.36
08:13:52|3321.41
08:13:53|3321.19
08:13:54|3320.99
08:13:55|3320.99
08:13:56|3321.45
08:13:57|3321.43
08:13:58|3321.43
08:13:59|3321.48
08:14:00|3321.48
08:14:01|3321.03
08:14:02|3321.21
08:14:03|3321.41
08:14:04|3321.55
08:14:05|3321.55
08:14:06|3321.1
08:14:07|3321.09
08:14:08|3320.66
08:14:09|3320.69
08:14:10|3320.96
08:14:11|3321.2
08:14:12|3320.76
08:14:13|3320.57
08:14:14|3320.48
08:14:15|3320.41
08:14:16|3320.55
08:14:17|3320.54
08:14:18|3320.52
08:14:19|3320.62
08:14:20|3320.47
08:14:21|3320.25
08:14:22|3320.2
08:14:24|3320.43
08:14:24|3320.44
08:14:26|3320.87
08:14:27|3320.88
08:14:28|3320.91
08:14:28|3320.91
08:14:29|3321.
08:14:30|3320.86
08:14:31|3320.86
08:14:32|3321.47
08:14:33|3321.46
08:14:34|3321.45
08:14:36|3321.81
08:14:37|3321.62
08:14:38|3321.76
08:14:38|3322.14
08:14:39|3321.86
08:14:40|3321.55
08:14:41|3321.89
08:14:42|3322.03
08:14:43|3322.13
08:14:45|3323.65
08:14:47|3323.81
08:14:48|3324.36
08:14:49|3323.99
08:14:51|3323.5
08:14:51|3323.5
08:14:52|3323.83
08:14:53|3323.62
08:14:55|3323.61
08:14:55|3323.61
08:14:57|3323.99
08:14:58|3324.07
08:14:59|3324.08
08:15:00|3323.81
08:15:01|3323.43
08:15:02|3322.54
08:15:03|3322.34
08:15:03|3322.38
08:15:05|3322.35
08:15:07|3321.81
08:15:07|3321.57
08:15:09|3321.6
08:15:09|3321.23
08:15:11|3321.
08:15:11|3322.29
08:15:13|3321.61
08:15:13|3321.25
08:15:15|3321.21
08:15:15|3321.07
08:15:16|3320.39
08:15:17|3320.5
08:15:18|3321.19
08:15:19|3321.58
08:15:20|3321.21
08:15:22|3321.62
08:15:22|3320.64
08:15:24|3320.59
08:15:24|3320.2
08:15:26|3320.3
08:15:26|3320.3
08:15:27|3320.3
08:15:28|3319.92
08:15:29|3320.1
08:15:31|3319.7
08:15:31|3319.7
08:15:33|3320.21
08:15:33|3320.21
08:15:34|3319.92
08:15:36|3319.92
08:15:37|3319.92
08:15:37|3319.92
08:15:38|3319.39
08:15:40|3318.95
08:15:41|3318.32
08:15:41|3318.32
08:15:42|3318.2
08:15:43|3318.59
08:15:45|3319.5
08:15:47|3320.08
08:15:48|3319.86
08:15:48|3319.78
08:15:49|3320.02
08:15:51|3320.02
08:15:52|3319.36
08:15:54|3319.7
08:15:54|3319.87
08:15:55|3319.68
08:15:56|3319.68
08:15:58|3319.09
08:15:58|3319.46
08:16:00|3318.96
08:16:00|3318.87
08:16:02|3319.2
08:16:03|3319.68
08:16:04|3319.68
08:16:05|3319.68
08:16:05|3318.81
08:16:07|3318.73
08:16:07|3318.7
08:16:09|3318.7
08:16:09|3318.7
08:16:11|3318.7
08:16:11|3319.02
08:16:12|3319.02
08:16:14|3319.2
08:16:14|3319.58
08:16:16|3319.58
08:16:16|3319.43
08:16:17|3318.94
08:16:19|3318.79
08:16:20|3319.19
08:16:21|3318.79
08:16:22|3318.79
08:16:22|3318.77
08:16:23|3318.71
08:16:24|3318.55
08:16:25|3318.6
08:16:27|3318.48
08:16:28|3318.35
08:16:28|3318.35
08:16:29|3318.35
08:16:30|3318.35
08:16:32|3318.35
08:16:32|3318.28
08:16:33|3318.4
08:16:35|3318.05
08:16:35|3318.05
08:16:37|3318.35
08:16:37|3318.83
08:16:39|3318.8
08:16:39|3318.55
08:16:40|3319.01
08:16:42|3319.45
08:16:42|3318.52
08:16:43|3318.42
08:16:44|3318.42
08:16:45|3319.11
08:16:47|3319.
08:16:48|3319.05
08:16:49|3319.34
08:16:51|3319.49
08:16:51|3319.49
08:16:53|3319.67
08:16:53|3319.67
08:16:54|3319.67
08:16:56|3319.67
08:16:56|3319.26
08:16:58|3319.48
08:16:58|3319.67
08:17:00|3319.67
08:17:00|3319.21
08:17:01|3319.21
08:17:02|3319.21
08:17:04|3318.89
08:17:05|3318.71
08:17:05|3318.88
08:17:07|3318.77
08:17:08|3318.77
08:17:09|3319.06
08:17:09|3319.07
08:17:10|3319.08
08:17:12|3318.78
08:17:13|3318.78
08:17:14|3318.34
08:17:14|3317.72
08:17:16|3318.8
08:17:16|3319.02
08:17:18|3319.05
08:17:19|3319.04
08:17:20|3319.04
08:17:21|3319.66
08:17:22|3319.51
08:17:23|3319.68
08:17:24|3320.09
08:17:25|3319.64
08:17:26|3319.59
08:17:27|3319.78
08:17:28|3320.45
08:17:29|3320.06
08:17:30|3320.06
08:17:32|3320.28
08:17:33|3320.24
08:17:33|3320.67
08:17:34|3320.67
08:17:35|3321.18
08:17:37|3321.05
08:17:37|3320.55
08:17:39|3320.83
08:17:40|3321.25
08:17:40|3321.81
08:17:42|3321.71
08:17:42|3321.37
08:17:44|3320.92
08:17:45|3320.87
08:17:45|3321.19
08:17:46|3321.19
08:17:47|3321.03
08:17:49|3320.89
08:17:50|3320.54
08:17:51|3320.54
08:17:52|3320.68
08:17:53|3320.14
08:17:54|3320.26
08:17:55|3320.26
08:17:56|3320.1
08:17:58|3320.1
08:17:58|3319.77
08:17:59|3320.
08:18:00|3320.14
08:18:01|3319.63
08:18:03|3319.97
08:18:03|3320.49
08:18:05|3320.08
08:18:06|3320.24
08:18:06|3320.48
08:18:07|3319.64
08:18:08|3319.45
08:18:10|3319.32
08:18:10|3319.38
08:18:11|3319.5
08:18:13|3320.12
08:18:13|3320.12
08:18:15|3319.18
08:18:15|3319.51
08:18:17|3319.54
08:18:17|3319.56
08:18:18|3319.42
08:18:19|3319.42
08:18:21|3319.82
08:18:21|3319.88
08:18:22|3319.88
08:18:24|3319.8
08:18:25|3319.48
08:18:25|3319.48
08:18:27|3319.48
08:18:27|3319.06
08:18:29|3319.67
08:18:29|3319.7
08:18:30|3319.7
08:18:31|3320.6
08:18:32|3320.16
08:18:34|3320.34
08:18:35|3320.76
08:18:35|3320.77
08:18:37|3320.61
08:18:38|3320.41
08:18:38|3320.41
08:18:39|3320.48
08:18:41|3320.48
08:18:42|3321.07
08:18:43|3320.96
08:18:43|3320.9
08:18:44|3321.11
08:18:46|3321.2
08:18:46|3321.06
08:18:48|3321.08
08:18:50|3321.24
08:18:50|3321.41
08:18:52|3321.08
08:18:52|3321.08
08:18:54|3321.08
08:18:55|3321.41
08:18:55|3321.41
08:18:56|3321.08
08:18:57|3321.08
08:18:58|3321.08
08:19:00|3320.88
08:19:01|3320.88
08:19:02|3321.49
08:19:03|3321.48
08:19:04|3321.28
08:19:05|3321.74
08:19:06|3322.14
08:19:06|3322.02
08:19:08|3322.32
08:19:09|3322.53
08:19:10|3323.45
08:19:11|3322.91
08:19:12|3322.96
08:19:13|3322.96
08:19:14|3323.45
08:19:15|3323.45
08:19:16|3323.22
08:19:17|3323.41
08:19:18|3323.36
08:19:19|3323.37
08:19:20|3323.4
08:19:21|3323.07
08:19:22|3323.44
08:19:23|3323.55
08:19:24|3322.91
08:19:25|3323.36
08:19:26|3323.54
08:19:27|3323.54
08:19:28|3323.54
08:19:29|3323.79
08:19:30|3323.46
08:19:31|3323.4
08:19:32|3323.46
08:19:33|3323.77
08:19:34|3324.
08:19:35|3324.
08:19:36|3323.35
08:19:37|3323.52
08:19:38|3322.78
08:19:39|3322.63
08:19:40|3322.94
08:19:41|3323.36
08:19:42|3323.02
08:19:43|3322.98
08:19:45|3323.28
08:19:45|3323.21
08:19:46|3323.1
08:19:47|3322.74
08:19:49|3323.56
08:19:50|3323.94
08:19:51|3323.93
08:19:52|3323.75
08:19:54|3323.4
08:19:55|3323.78
08:19:56|3323.9
08:19:57|3323.6
08:19:58|3323.78
08:19:59|3323.84
08:20:00|3323.84
08:20:01|3323.92
08:20:02|3323.58
08:20:03|3323.58
08:20:04|3323.3
08:20:05|3323.12
08:20:06|3322.81
08:20:07|3322.78
08:20:08|3323.07
08:20:09|3323.3
08:20:10|3322.61
08:20:11|3322.4
08:20:12|3322.03
08:20:13|3322.48
08:20:14|3322.75
08:20:15|3322.83
08:20:16|3323.26
08:20:17|3322.7
08:20:18|3322.7
08:20:19|3322.31
08:20:20|3322.8
08:20:21|3322.8
08:20:22|3322.58
08:20:23|3322.31
08:20:24|3322.66
08:20:25|3322.65
08:20:26|3322.65
08:20:27|3322.54
08:20:28|3322.31
08:20:29|3322.67
08:20:30|3322.72
08:20:31|3322.31
08:20:32|3321.82
08:20:33|3322.74
08:20:35|3322.5
08:20:35|3322.4
08:20:36|3322.07
08:20:37|3322.36
08:20:38|3322.71
08:20:39|3322.63
08:20:41|3322.52
08:20:41|3322.97
08:20:43|3322.62
08:20:43|3322.71
08:20:44|3322.62
08:20:46|3322.31
08:20:46|3321.99
08:20:47|3321.97
08:20:48|3321.98
08:20:49|3321.32
08:20:51|3320.95
08:20:53|3320.68
08:20:54|3320.99
08:20:54|3320.86
08:20:55|3320.86
08:20:56|3320.18
08:20:57|3320.64
08:20:59|3320.28
08:20:59|3320.53
08:21:00|3321.
08:21:02|3320.77
08:21:03|3320.77
08:21:04|3321.
08:21:05|3320.76
08:21:06|3321.09
08:21:07|3321.57
08:21:08|3322.01
08:21:10|3321.91
08:21:11|3321.91
08:21:11|3320.92
08:21:12|3320.86
08:21:13|3321.36
08:21:15|3321.02
08:21:15|3320.83
08:21:16|3321.29
08:21:18|3320.94
08:21:19|3320.94
08:21:19|3320.54
08:21:21|3320.33
08:21:22|3320.47
08:21:23|3320.21
08:21:23|3319.94
08:21:24|3319.89
08:21:25|3319.83
08:21:26|3319.96
08:21:27|3320.29
08:21:28|3320.06
08:21:29|3319.67
08:21:30|3319.68
08:21:32|3319.42
08:21:32|3319.46
08:21:34|3320.03
08:21:34|3319.54
08:21:35|3320.03
08:21:36|3319.92
08:21:38|3319.98
08:21:38|3319.98
08:21:40|3319.56
08:21:40|3319.94
08:21:41|3319.99
08:21:43|3320.36
08:21:44|3320.49
08:21:45|3320.71
08:21:46|3320.93
08:21:47|3321.06
08:21:48|3321.01
08:21:49|3320.76
08:21:50|3320.57
08:21:51|3320.69
08:21:52|3320.66
08:21:54|3320.98
08:21:55|3320.98
08:21:56|3321.14
08:21:57|3321.04
08:21:58|3321.1
08:21:59|3320.36
08:22:00|3320.51
08:22:01|3320.15
08:22:02|3320.36
08:22:04|3320.27
08:22:05|3320.19
08:22:05|3320.12
08:22:06|3320.12
08:22:09|3319.87
08:22:10|3319.87
08:22:10|3319.67
08:22:11|3319.79
08:22:12|3320.47
08:22:13|3320.67
08:22:14|3321.04
08:22:16|3320.76
08:22:17|3321.02
08:22:17|3320.77
08:22:18|3320.86
08:22:19|3320.93
08:22:21|3321.25
08:22:22|3321.21
08:22:23|3321.36
08:22:23|3321.15
08:22:24|3321.14
08:22:26|3321.02
08:22:26|3320.84
08:22:27|3320.86
08:22:29|3320.8
08:22:29|3320.42
08:22:31|3319.87
08:22:31|3319.68
08:22:33|3319.7
08:22:34|3319.86
08:22:34|3319.99
08:22:35|3319.94
08:22:36|3319.61
08:22:38|3319.61
08:22:39|3320.03
08:22:39|3319.86
08:22:40|3319.86
08:22:42|3319.3
08:22:43|3319.69
08:22:44|3320.03
08:22:44|3320.08
08:22:45|3320.14
08:22:47|3320.17
08:22:48|3319.86
08:22:49|3320.19
08:22:50|3320.25
08:22:51|3320.24
08:22:52|3319.55
08:22:54|3319.61
08:22:55|3319.08
08:22:56|3319.08
08:22:57|3319.16
08:22:57|3319.16
08:22:59|3319.05
08:22:59|3319.05
08:23:02|3319.36
08:23:03|3319.48
08:23:03|3319.68
08:23:04|3319.85
08:23:05|3319.81
08:23:07|3319.81
08:23:07|3320.2
08:23:09|3320.12
08:23:10|3319.75
08:23:10|3319.79
08:23:12|3319.65
08:23:13|3319.65
08:23:13|3319.78
08:23:15|3319.78
08:23:16|3319.78
08:23:16|3319.53
08:23:17|3319.53
08:23:19|3319.53
08:23:19|3320.17
08:23:20|3320.13
08:23:22|3320.26
08:23:22|3321.
08:23:24|3320.95
08:23:25|3321.09
08:23:26|3321.11
08:23:26|3320.99
08:23:28|3321.55
08:23:29|3321.34
08:23:29|3322.2
08:23:31|3321.89
08:23:31|3321.89
08:23:33|3322.32
08:23:34|3322.07
08:23:35|3322.25
08:23:36|3321.97
08:23:37|3322.07
08:23:38|3321.99
08:23:39|3322.11
08:23:40|3321.99
08:23:41|3321.99
08:23:42|3321.95
08:23:43|3321.55
08:23:44|3321.55
08:23:45|3321.55
08:23:46|3321.74
08:23:47|3321.73
08:23:48|3321.73
08:23:49|3321.35
08:23:50|3320.86
08:23:51|3320.54
08:23:52|3320.7
08:23:53|3320.7
08:23:54|3320.7
08:23:55|3320.58
08:23:56|3320.58
08:23:58|3320.58
08:23:58|3320.7
08:24:00|3320.57
08:24:01|3320.57
08:24:02|3320.88
08:24:03|3320.11
08:24:04|3320.53
08:24:05|3320.29
08:24:06|3320.45
08:24:07|3320.18
08:24:08|3320.18
08:24:10|3319.66
08:24:10|3320.26
08:24:11|3320.73
08:24:12|3320.65
08:24:13|3320.68
08:24:15|3320.68
08:24:15|3320.7
08:24:16|3320.74
08:24:17|3321.3
08:24:18|3321.27
08:24:19|3321.19
08:24:21|3321.3
08:24:21|3321.3
08:24:23|3321.66
08:24:24|3321.77
08:24:25|3321.88
08:24:26|3321.61
08:24:26|3321.61
08:24:27|3321.53
08:24:29|3321.21
08:24:30|3320.76
08:24:31|3320.76
08:24:31|3320.9
08:24:32|3321.39
08:24:33|3321.01
08:24:35|3320.91
08:24:36|3320.91
08:24:37|3320.91
08:24:37|3321.18
08:24:39|3321.34
08:24:40|3321.22
08:24:41|3321.22
08:24:42|3321.11
08:24:42|3320.47
08:24:44|3320.91
08:24:45|3321.04
08:24:46|3320.65
08:24:47|3321.04
08:24:48|3321.04
08:24:49|3321.04
08:24:50|3320.92
08:24:51|3320.95
08:24:52|3321.02
08:24:53|3321.21
08:24:54|3321.21
08:24:56|3321.53
08:24:57|3321.47
08:24:57|3321.35
08:24:58|3321.1
08:25:01|3321.1
08:25:02|3321.04
08:25:03|3320.9
08:25:04|3320.41
08:25:04|3320.46
08:25:06|3319.82
08:25:07|3320.14
08:25:07|3320.2
08:25:09|3319.98
08:25:09|3320.2
08:25:11|3320.23
08:25:12|3320.2
08:25:13|3319.86
08:25:13|3319.53
08:25:14|3319.33
08:25:15|3318.87
08:25:16|3318.63
08:25:18|3318.77
08:25:19|3318.8
08:25:20|3318.45
08:25:20|3318.05
08:25:21|3318.18
08:25:23|3317.84
08:25:24|3317.6
08:25:26|3318.
08:25:27|3318.52
08:25:28|3318.72
08:25:28|3318.79
08:25:29|3318.79
08:25:30|3318.79
08:25:31|3318.24
08:25:32|3317.46
08:25:33|3317.87
08:25:34|3317.63
08:25:35|3317.59
08:25:37|3317.81
08:25:38|3317.92
08:25:38|3317.88
08:25:39|3317.97
08:25:40|3317.87
08:25:41|3318.14
08:25:42|3318.06
08:25:44|3317.63
08:25:44|3317.63
08:25:46|3317.61
08:25:46|3317.54
08:25:47|3317.87
08:25:48|3317.75
08:25:49|3318.14
08:25:50|3317.61
08:25:51|3317.61
08:25:53|3317.61
08:25:53|3317.61
08:25:54|3317.61
08:25:57|3318.49
08:25:58|3317.96
08:25:59|3318.52
08:26:00|3318.52
08:26:01|3318.2
08:26:02|3318.68
08:26:03|3317.89
08:26:04|3318.49
08:26:04|3318.69
08:26:06|3318.15
08:26:07|3318.15
08:26:08|3318.19
08:26:09|3318.07
08:26:10|3317.54
08:26:11|3317.99
08:26:12|3318.24
08:26:13|3318.46
08:26:14|3318.46
08:26:15|3318.06
08:26:16|3318.2
08:26:17|3317.98
08:26:18|3317.98
08:26:19|3318.2
08:26:20|3318.14
08:26:21|3318.14
08:26:22|3318.21
08:26:23|3317.
08:26:24|3317.
08:26:25|3317.
08:26:26|3316.83
08:26:27|3316.58
08:26:28|3316.58
08:26:29|3316.34
08:26:30|3316.34
08:26:31|3316.57
08:26:32|3316.21
08:26:33|3316.39
08:26:34|3316.04
08:26:35|3316.04
08:26:36|3316.79
08:26:37|3316.79
08:26:38|3316.79
08:26:39|3316.41
08:26:40|3316.41
08:26:42|3316.43
08:26:43|3316.43
08:26:43|3316.77
08:26:45|3316.77
08:26:45|3316.77
08:26:46|3316.41
08:26:47|3316.4
08:26:49|3315.86
08:26:49|3316.13
08:26:51|3316.64
08:26:51|3316.54
08:26:52|3316.34
08:26:54|3316.34
08:26:55|3316.34
08:26:56|3316.34
08:26:57|3316.49
08:26:57|3316.8
08:26:59|3316.85
08:26:59|3316.88
08:27:01|3317.
08:27:02|3316.98
08:27:03|3317.
08:27:04|3316.85
08:27:05|3316.61
08:27:05|3316.87
08:27:07|3316.66
08:27:08|3316.66
08:27:09|3316.84
08:27:10|3316.59
08:27:11|3316.83
08:27:12|3316.62
08:27:13|3316.92
08:27:14|3316.85
08:27:15|3317.
08:27:17|3317.
08:27:18|3317.
08:27:18|3317.
08:27:19|3317.
08:27:20|3316.9
08:27:21|3316.77
08:27:23|3316.73
08:27:24|3316.64
08:27:25|3316.84
08:27:26|3316.84
08:27:27|3316.56
08:27:28|3316.51
08:27:29|3316.3
08:27:30|3316.43
08:27:31|3316.47
08:27:32|3316.71
08:27:33|3316.55
08:27:34|3316.55
08:27:35|3316.53
08:27:36|3316.16
08:27:37|3315.99
08:27:38|3316.18
08:27:39|3316.08
08:27:40|3315.96
08:27:41|3315.84
08:27:42|3315.84
08:27:43|3316.32
08:27:44|3316.32
08:27:45|3315.93
08:27:47|3316.
08:27:48|3315.29
08:27:48|3315.31
08:27:50|3315.54
08:27:51|3315.42
08:27:51|3315.19
08:27:52|3315.24
08:27:54|3315.24
08:27:55|3315.07
08:27:55|3314.96
08:27:57|3314.75
08:27:59|3314.75
08:28:00|3314.77
08:28:01|3315.05
08:28:01|3315.34
08:28:03|3315.84
08:28:04|3316.36
08:28:05|3316.36
08:28:06|3316.36
08:28:07|3316.33
08:28:08|3317.
08:28:09|3316.97
08:28:11|3316.67
08:28:11|3316.67
08:28:12|3316.67
08:28:14|3316.67
08:28:15|3316.67
08:28:15|3316.4
08:28:16|3316.4
08:28:18|3316.38
08:28:18|3316.63
08:28:19|3316.63
08:28:21|3316.63
08:28:22|3316.63
08:28:23|3316.63
08:28:24|3316.63
08:28:25|3316.63
08:28:26|3316.63
08:28:27|3316.63
08:28:28|3316.36
08:28:29|3316.18
08:28:30|3316.39
08:28:32|3316.39
08:28:32|3316.67
08:28:33|3316.4
08:28:34|3316.67
08:28:36|3316.67
08:28:37|3316.67
08:28:37|3316.67
08:28:38|3316.75
08:28:39|3316.82
08:28:41|3316.6
08:28:42|3317.37
08:28:43|3317.37
08:28:45|3317.8
08:28:45|3317.65
08:28:46|3317.74
08:28:47|3317.9
08:28:49|3317.88
08:28:49|3318.23
08:28:50|3318.07
08:28:52|3318.07
08:28:52|3317.95
08:28:53|3317.65
08:28:54|3317.65
08:28:55|3317.81
08:28:56|3317.81
08:28:58|3317.7
08:28:59|3317.82
08:29:00|3317.53
08:29:02|3317.48
08:29:02|3317.18
08:29:03|3316.45
08:29:04|3316.63
08:29:06|3315.91
08:29:07|3315.91
08:29:07|3315.91
08:29:08|3316.33
08:29:09|3316.07
08:29:11|3316.07
08:29:12|3316.07
08:29:13|3315.86
08:29:14|3316.25
08:29:15|3316.26
08:29:16|3316.26
08:29:17|3316.27
08:29:18|3317.12
08:29:19|3317.27
08:29:20|3317.09
08:29:21|3317.5
08:29:22|3317.74
08:29:23|3317.5
08:29:24|3317.37
08:29:25|3317.44
08:29:26|3317.15
08:29:27|3317.15
08:29:28|3317.35
08:29:29|3317.35
08:29:30|3316.89
08:29:31|3316.85
08:29:32|3316.85
08:29:33|3317.04
08:29:34|3317.04
08:29:35|3317.04
08:29:36|3317.19
08:29:37|3317.19
08:29:38|3316.64
08:29:39|3317.05
08:29:40|3316.85
08:29:41|3316.85
08:29:42|3316.85
08:29:43|3316.85
08:29:44|3316.85
08:29:45|3316.85
08:29:46|3316.85
08:29:47|3316.85
08:29:48|3317.14
08:29:49|3317.19
08:29:50|3317.19
08:29:51|3317.19
08:29:52|3317.19
08:29:53|3317.31
08:29:54|3316.86
08:29:55|3316.5
08:29:56|3316.5
08:29:58|3316.5
08:29:58|3316.5
08:29:59|3316.08
08:30:00|3316.08
08:30:02|3316.55
08:30:02|3316.55
08:30:04|3316.55
08:30:05|3317.2
08:30:06|3317.05
08:30:07|3317.05
08:30:09|3316.86
08:30:10|3317.24
08:30:11|3316.26
08:30:11|3316.26
08:30:12|3316.67
08:30:13|3316.67
08:30:15|3317.04
08:30:15|3317.28
08:30:16|3317.28
08:30:18|3316.72
08:30:18|3316.2
08:30:19|3315.58
08:30:21|3315.58
08:30:22|3315.45
08:30:23|3315.45
08:30:24|3315.38
08:30:25|3315.3
08:30:26|3315.3
08:30:27|3315.38
08:30:28|3315.11
08:30:29|3315.25
08:30:30|3315.02
08:30:31|3315.21
08:30:32|3315.25
08:30:33|3315.25
08:30:34|3315.25
08:30:35|3314.85
08:30:36|3315.4
08:30:37|3315.4
08:30:38|3315.4
08:30:40|3315.4
08:30:40|3314.76
08:30:41|3314.96
08:30:42|3315.17
08:30:44|3315.78
08:30:44|3315.47
08:30:45|3315.47
08:30:46|3315.47
08:30:47|3315.47
08:30:48|3315.47
08:30:50|3315.18
08:30:50|3315.18
08:30:51|3314.91
08:30:52|3314.91
08:30:53|3314.91
08:30:54|3315.25
08:30:55|3315.25
08:30:56|3315.45
08:30:57|3315.45
08:30:58|3315.93
08:30:59|3316.55
08:31:00|3316.71
08:31:01|3316.57
08:31:03|3316.46
08:31:04|3317.04
08:31:05|3317.12
08:31:06|3317.08
08:31:07|3316.9
08:31:09|3317.36
08:31:10|3317.43
08:31:10|3317.43
08:31:12|3317.24
08:31:12|3317.24
08:31:14|3317.24
08:31:15|3317.24
08:31:15|3317.24
08:31:17|3317.7
08:31:18|3317.63
08:31:19|3317.46
08:31:20|3317.46
08:31:21|3317.46
08:31:22|3318.23
08:31:23|3318.53
08:31:24|3318.05
08:31:25|3317.85
08:31:26|3317.21
08:31:27|3317.57
08:31:28|3317.57
08:31:29|3317.1
08:31:30|3317.16
08:31:31|3317.16
08:31:32|3317.16
08:31:33|3317.48
08:31:34|3317.46
08:31:35|3317.04
08:31:36|3317.04
08:31:37|3316.33
08:31:38|3316.18
08:31:39|3315.85
08:31:40|3316.07
08:31:41|3315.71
08:31:42|3315.71
08:31:43|3315.71
08:31:44|3316.19
08:31:45|3315.95
08:31:46|3316.43
08:31:47|3316.43
08:31:48|3316.04
08:31:49|3316.04
08:31:50|3316.39
08:31:51|3316.39
08:31:52|3316.05
08:31:53|3316.05
08:31:55|3316.05
08:31:55|3316.05
08:31:56|3316.05
08:31:58|3316.05
08:31:58|3316.
08:31:59|3316.
08:32:00|3316.
08:32:01|3315.25
08:32:02|3315.38
08:32:04|3314.84
08:32:05|3314.84
08:32:06|3315.64
08:32:06|3315.94
08:32:07|3315.84
08:32:09|3315.58
08:32:09|3315.54
08:32:11|3315.54
08:32:11|3315.05
08:32:13|3315.19
08:32:13|3315.22
08:32:15|3315.39
08:32:16|3315.39
08:32:16|3315.25
08:32:18|3315.19
08:32:19|3315.19
08:32:19|3315.19
08:32:21|3314.91
08:32:21|3314.71
08:32:23|3314.64
08:32:24|3314.96
08:32:25|3315.15
08:32:25|3315.2
08:32:27|3315.2
08:32:27|3315.2
08:32:29|3315.2
08:32:29|3315.
08:32:31|3315.
08:32:32|3314.99
08:32:33|3314.99
08:32:34|3314.5
08:32:35|3314.5
08:32:36|3314.5
08:32:37|3314.94
08:32:38|3316.15
08:32:39|3314.79
08:32:40|3315.11
08:32:41|3315.23
08:32:42|3315.39
08:32:43|3315.08
08:32:44|3313.77
08:32:45|3314.14
08:32:46|3313.97
08:32:47|3313.97
08:32:48|3314.13
08:32:49|3314.25
08:32:50|3314.25
08:32:51|3314.26
08:32:52|3313.95
08:32:53|3313.92
08:32:54|3314.25
08:32:55|3314.16
08:32:56|3313.91
08:32:57|3313.86
08:32:58|3314.25
08:32:59|3314.37
08:33:00|3314.14
08:33:01|3314.2
08:33:02|3314.46
08:33:03|3314.46
08:33:05|3314.46
08:33:06|3314.38
08:33:07|3314.34
08:33:07|3314.14
08:33:09|3314.75
08:33:10|3314.01
08:33:11|3314.39
08:33:12|3314.48
08:33:13|3314.48
08:33:14|3314.94
08:33:15|3315.
08:33:16|3315.
08:33:17|3315.
08:33:18|3315.
08:33:19|3315.
08:33:20|3315.
08:33:21|3315.
08:33:22|3315.
08:33:23|3314.54
08:33:24|3314.54
08:33:26|3314.53
08:33:26|3314.86
08:33:28|3315.03
08:33:29|3315.05
08:33:29|3315.05
08:33:31|3315.05
08:33:31|3315.05
08:33:33|3315.05
08:33:33|3315.05
08:33:35|3315.05
08:33:35|3315.05
08:33:37|3315.83
08:33:37|3315.52
08:33:38|3315.51
08:33:39|3315.51
08:33:40|3315.24
08:33:42|3315.21
08:33:42|3314.86
08:33:44|3315.18
08:33:45|3314.81
08:33:46|3314.5
08:33:46|3314.43
08:33:48|3314.78
08:33:48|3314.78
08:33:50|3314.74
08:33:51|3314.79
08:33:51|3314.79
08:33:52|3314.35
08:33:54|3314.64
08:33:54|3314.64
08:33:56|3314.65
08:33:57|3315.02
08:33:57|3314.79
08:33:59|3314.86
08:33:59|3314.96
08:34:01|3315.25
08:34:01|3315.05
08:34:03|3314.86
08:34:04|3315.5
08:34:06|3315.7
08:34:07|3315.49
08:34:07|3315.72
08:34:08|3315.85
08:34:10|3315.52
08:34:11|3315.52
08:34:11|3315.94
08:34:12|3315.94
08:34:13|3315.94
08:34:15|3316.2
08:34:16|3316.2
08:34:16|3316.2
08:34:18|3315.88
08:34:19|3315.61
08:34:19|3315.61
08:34:21|3315.52
08:34:23|3315.47
08:34:23|3315.38
08:34:24|3315.38
08:34:26|3315.19
08:34:26|3314.89
08:34:27|3315.35
08:34:29|3314.79
08:34:29|3314.78
08:34:30|3315.26
08:34:31|3315.23
08:34:32|3315.23
08:34:34|3314.74
08:34:35|3315.03
08:34:36|3315.08
08:34:37|3314.99
08:34:37|3314.57
08:34:39|3314.8
08:34:40|3314.8
08:34:40|3314.46
08:34:42|3314.41
08:34:43|3314.35
08:34:44|3314.35
08:34:45|3314.35
08:34:46|3314.35
08:34:46|3314.55
08:34:48|3314.14
08:34:49|3314.25
08:34:50|3314.3
08:34:50|3313.28
08:34:52|3314.09
08:34:53|3313.45
08:34:54|3313.28
08:34:55|3313.79
08:34:56|3313.87
08:34:57|3313.87
08:34:58|3314.09
08:34:59|3313.98
08:35:00|3313.98
08:35:01|3314.4
08:35:02|3314.4
08:35:03|3314.73
08:35:04|3314.45
08:35:05|3314.6
08:35:06|3314.73
08:35:07|3314.93
08:35:08|3314.8
08:35:09|3314.65
08:35:10|3314.65
08:35:11|3314.65
08:35:12|3314.65
08:35:13|3314.65
08:35:14|3314.65
08:35:15|3314.65
08:35:16|3314.05
08:35:17|3314.05
08:35:18|3314.05
08:35:19|3314.14
08:35:20|3314.14
08:35:21|3313.72
08:35:22|3313.72
08:35:23|3313.87
08:35:24|3313.87
08:35:25|3314.19
08:35:26|3314.25
08:35:27|3314.44
08:35:28|3314.45
08:35:29|3314.45
08:35:30|3314.59
08:35:31|3313.88
08:35:32|3313.88
08:35:33|3313.84
08:35:34|3313.84
08:35:36|3313.84
08:35:36|3314.4
08:35:37|3314.59
08:35:39|3314.74
08:35:40|3314.74
08:35:41|3314.39
08:35:43|3314.64
08:35:44|3314.64
08:35:44|3314.64
08:35:46|3314.45
08:35:46|3314.64
08:35:47|3314.74
08:35:48|3314.75
08:35:49|3314.75
08:35:51|3314.75
08:35:51|3314.75
08:35:52|3314.64
08:35:53|3314.64
08:35:54|3314.42
08:35:55|3313.98
08:35:56|3313.98
08:35:58|3314.34
08:35:59|3314.34
08:35:59|3314.54
08:36:01|3314.65
08:36:01|3314.65
08:36:03|3314.65
08:36:04|3314.82
08:36:04|3314.01
08:36:06|3313.61
08:36:07|3313.64
08:36:08|3313.93
08:36:09|3314.11
08:36:10|3313.84
08:36:11|3314.07
08:36:12|3314.07
08:36:14|3314.39
08:36:14|3313.95
08:36:16|3314.09
08:36:17|3314.09
08:36:18|3314.4
08:36:19|3314.4
08:36:19|3313.96
08:36:21|3314.66
08:36:22|3314.99
08:36:23|3314.99
08:36:24|3314.99
08:36:25|3314.85
08:36:26|3314.85
08:36:27|3314.85
08:36:28|3314.85
08:36:29|3314.49
08:36:31|3314.8
08:36:31|3315.06
08:36:33|3315.4
08:36:33|3315.1
08:36:35|3315.09
08:36:35|3315.07
08:36:36|3315.07
08:36:37|3315.07
08:36:38|3315.07
08:36:39|3315.07
08:36:41|3315.07
08:36:41|3314.89
08:36:42|3314.7
08:36:43|3315.03
08:36:44|3315.19
08:36:46|3315.19
08:36:47|3315.19
08:36:48|3315.19
08:36:48|3315.19
08:36:49|3315.39
08:36:50|3315.39
08:36:51|3314.33
08:36:52|3314.63
08:36:53|3314.63
08:36:54|3314.61
08:36:55|3314.61
08:36:56|3314.61
08:36:58|3314.61
08:36:58|3314.61
08:37:00|3314.61
08:37:00|3314.36
08:37:01|3314.04
08:37:02|3313.58
08:37:03|3313.77
08:37:04|3313.87
08:37:05|3314.03
08:37:06|3314.22
08:37:08|3314.38
08:37:09|3314.39
08:37:10|3314.39
08:37:11|3314.39
08:37:12|3314.04
08:37:13|3314.25
08:37:14|3314.25
08:37:15|3314.04
08:37:16|3314.24
08:37:17|3314.24
08:37:18|3313.97
08:37:20|3314.33
08:37:21|3314.33
08:37:22|3314.04
08:37:23|3314.04
08:37:23|3314.04
08:37:25|3314.39
08:37:25|3314.55
08:37:26|3314.55
08:37:27|3314.55
08:37:29|3314.7
08:37:29|3314.7
08:37:30|3314.25
08:37:31|3314.26
08:37:33|3314.49
08:37:33|3314.49
08:37:34|3314.28
08:37:36|3314.47
08:37:36|3314.52
08:37:37|3314.55
08:37:38|3314.55
08:37:39|3314.55
08:37:41|3314.79
08:37:41|3314.79
08:37:43|3314.57
08:37:43|3314.74
08:37:45|3314.74
08:37:46|3315.04
08:37:47|3315.23
08:37:48|3315.29
08:37:49|3314.85
08:37:50|3314.83
08:37:51|3314.95
08:37:52|3314.95
08:37:53|3314.91
08:37:54|3315.06
08:37:55|3315.07
08:37:56|3315.1
08:37:57|3315.17
08:37:58|3315.07
08:37:59|3315.21
08:38:00|3315.08
08:38:01|3315.06
08:38:02|3315.36
08:38:03|3315.36
08:38:04|3315.36
08:38:05|3315.12
08:38:06|3315.08
08:38:07|3314.76
08:38:08|3315.39
08:38:09|3315.22
08:38:10|3315.29
08:38:11|3315.37
08:38:12|3315.42
08:38:13|3315.42
08:38:14|3315.42
08:38:15|3315.59
08:38:16|3315.03
08:38:17|3314.92
08:38:19|3314.59
08:38:19|3314.39
08:38:21|3314.59
08:38:21|3314.53
08:38:23|3314.3
08:38:23|3314.3
08:38:24|3315.01
08:38:26|3314.88
08:38:27|3315.29
08:38:28|3315.29
08:38:29|3315.15
08:38:30|3315.15
08:38:31|3315.15
08:38:31|3315.15
08:38:33|3315.15
08:38:34|3315.15
08:38:35|3315.67
08:38:35|3315.67
08:38:37|3315.43
08:38:38|3315.84
08:38:39|3315.84
08:38:39|3315.84
08:38:41|3315.74
08:38:42|3316.11
08:38:42|3316.24
08:38:44|3316.44
08:38:45|3316.
08:38:46|3315.7
08:38:47|3316.07
08:38:48|3316.29
08:38:49|3316.13
08:38:50|3316.13
08:38:51|3316.07
08:38:52|3316.07
08:38:53|3315.5
08:38:54|3315.51
08:38:55|3315.32
08:38:56|3315.03
08:38:57|3315.36
08:38:58|3315.36
08:38:59|3315.36
08:39:00|3315.36
08:39:02|3314.86
08:39:02|3315.07
08:39:03|3314.96
08:39:05|3314.95
08:39:05|3314.34
08:39:06|3314.34
08:39:08|3314.06
08:39:09|3314.19
08:39:11|3314.08
08:39:12|3314.53
08:39:13|3314.56
08:39:13|3315.
08:39:15|3315.
08:39:16|3315.
08:39:16|3315.
08:39:17|3313.97
08:39:18|3314.1
08:39:20|3314.36
08:39:21|3314.47
08:39:21|3314.54
08:39:22|3314.72
08:39:24|3315.8
08:39:25|3316.51
08:39:26|3316.18
08:39:28|3315.05
08:39:29|3315.05
08:39:29|3315.65
08:39:31|3315.72
08:39:31|3315.01
08:39:32|3315.08
08:39:33|3315.08
08:39:34|3315.37
08:39:36|3315.48
08:39:36|3315.38
08:39:38|3315.38
08:39:38|3315.38
08:39:40|3315.38
08:39:40|3315.51
08:39:42|3315.57
08:39:42|3315.57
08:39:43|3315.38
08:39:44|3315.36
08:39:45|3315.03
08:39:46|3315.39
08:39:47|3315.39
08:39:48|3315.39
08:39:50|3315.05
08:39:50|3315.37
08:39:51|3315.49
08:39:52|3315.49
08:39:53|3315.49
08:39:54|3315.49
08:39:55|3315.56
08:39:56|3315.56
08:39:58|3315.56
08:39:58|3315.4
08:39:59|3315.4
08:40:01|3315.44
08:40:01|3315.55
08:40:03|3315.55
08:40:03|3315.55
08:40:04|3315.61
08:40:05|3315.61
08:40:06|3315.65
08:40:07|3315.85
08:40:08|3315.77
08:40:10|3316.07
08:40:11|3316.07
08:40:13|3316.32
08:40:14|3316.4
08:40:15|3316.27
08:40:15|3315.85
08:40:16|3315.17
08:40:18|3315.64
08:40:19|3315.85
08:40:19|3316.09
08:40:21|3315.8
08:40:22|3315.38
08:40:23|3315.28
08:40:24|3315.28
08:40:25|3315.21
08:40:26|3315.49
08:40:27|3315.49
08:40:28|3315.59
08:40:29|3315.59
08:40:30|3315.54
08:40:31|3315.54
08:40:32|3315.54
08:40:33|3315.54
08:40:34|3315.54
08:40:35|3315.29
08:40:36|3315.22
08:40:37|3315.19
08:40:38|3315.05
08:40:39|3315.14
08:40:40|3315.14
08:40:41|3315.14
08:40:42|3315.22
08:40:43|3314.61
08:40:44|3314.61
08:40:45|3314.61
08:40:46|3314.83
08:40:47|3314.99
08:40:48|3315.26
08:40:49|3315.26
08:40:50|3314.86
08:40:51|3314.61
08:40:52|3314.61
08:40:53|3314.61
08:40:54|3314.61
08:40:55|3315.24
08:40:56|3315.28
08:40:57|3315.26
08:40:58|3315.26
08:40:59|3315.3
08:41:00|3315.26
08:41:01|3315.26
08:41:02|3315.4
08:41:03|3314.95
08:41:04|3314.84
08:41:05|3314.81
08:41:06|3314.81
08:41:07|3315.33
08:41:08|3315.72
08:41:09|3315.76
08:41:10|3315.76
08:41:12|3316.04
08:41:12|3315.8
08:41:14|3316.27
08:41:15|3316.21
08:41:16|3315.78
08:41:18|3316.2
08:41:18|3315.83
08:41:20|3315.6
08:41:21|3315.65
08:41:22|3315.77
08:41:23|3315.42
08:41:24|3315.2
08:41:25|3315.59
08:41:26|3314.98
08:41:27|3314.98
08:41:28|3315.09
08:41:29|3314.42
08:41:29|3314.75
08:41:30|3314.26
08:41:31|3314.26
08:41:33|3314.48
08:41:34|3314.48
08:41:35|3314.69
08:41:36|3314.69
08:41:37|3314.68
08:41:38|3314.39
08:41:39|3314.86
08:41:40|3314.86
08:41:41|3315.06
08:41:42|3315.23
08:41:43|3315.19
08:41:44|3315.19
08:41:45|3315.48
08:41:46|3315.94
08:41:47|3316.
08:41:48|3316.2
08:41:49|3316.3
08:41:50|3316.3
08:41:51|3316.3
08:41:52|3315.96
08:41:54|3315.94
08:41:54|3315.9
08:41:56|3315.95
08:41:57|3316.25
08:41:57|3316.24
08:41:58|3316.24
08:41:59|3316.24
08:42:01|3316.24
08:42:03|3316.07
08:42:03|3316.49
08:42:04|3316.5
08:42:06|3316.6
08:42:06|3316.6
08:42:07|3316.76
08:42:08|3316.58
08:42:09|3317.06
08:42:10|3317.06
08:42:12|3317.11
08:42:13|3317.11
08:42:15|3317.21
08:42:15|3316.95
08:42:17|3317.74
08:42:17|3317.74
08:42:18|3317.71
08:42:20|3317.16
08:42:21|3316.52
08:42:22|3316.43
08:42:23|3316.52
08:42:24|3316.52
08:42:25|3316.5
08:42:26|3316.5
08:42:27|3316.69
08:42:28|3316.61
08:42:29|3316.61
08:42:30|3316.61
08:42:31|3316.79
08:42:32|3316.79
08:42:33|3316.79
08:42:35|3316.79
08:42:35|3317.06
08:42:37|3317.06
08:42:37|3317.06
08:42:39|3316.51
08:42:39|3316.51
08:42:41|3316.65
08:42:42|3316.33
08:42:43|3316.23
08:42:44|3316.04
08:42:45|3315.75
08:42:46|3315.85
08:42:47|3316.19
08:42:48|3315.89
08:42:49|3315.89
08:42:50|3315.75
08:42:51|3315.75
08:42:52|3316.07
08:42:53|3316.07
08:42:54|3316.07
08:42:55|3315.74
08:42:56|3315.74
08:42:57|3315.66
08:42:58|3315.66
08:42:59|3315.78
08:43:00|3315.78
08:43:01|3316.07
08:43:02|3316.07
08:43:03|3316.18
08:43:04|3316.73
08:43:05|3316.42
08:43:06|3316.43
08:43:07|3316.84
08:43:08|3317.07
08:43:09|3316.92
08:43:10|3316.87
08:43:11|3316.87
08:43:12|3317.23
08:43:13|3317.23
08:43:14|3317.41
08:43:15|3317.29
08:43:17|3317.5
08:43:18|3317.87
08:43:19|3317.95
08:43:21|3317.95
08:43:22|3317.87
08:43:23|3317.69
08:43:25|3318.06
08:43:25|3318.06
08:43:26|3318.18
08:43:28|3318.18
08:43:28|3317.79
08:43:30|3317.49
08:43:30|3318.06
08:43:31|3317.99
08:43:33|3317.99
08:43:34|3317.66
08:43:34|3318.06
08:43:36|3318.06
08:43:36|3318.04
08:43:38|3318.04
08:43:39|3318.05
08:43:40|3318.05
08:43:40|3318.
08:43:42|3318.
08:43:43|3318.
08:43:44|3317.68
08:43:44|3317.62
08:43:46|3317.8
08:43:47|3317.66
08:43:48|3317.66
08:43:49|3317.99
08:43:50|3318.5
08:43:51|3318.36
08:43:52|3317.97
08:43:53|3318.22
08:43:54|3318.27
08:43:55|3318.15
08:43:56|3318.07
08:43:57|3318.06
08:43:58|3318.06
08:43:59|3318.06
08:44:00|3318.24
08:44:01|3317.73
08:44:02|3318.06
08:44:03|3318.06
08:44:04|3317.75
08:44:05|3317.74
08:44:06|3317.9
08:44:07|3317.9
08:44:08|3318.16
08:44:09|3318.16
08:44:10|3318.34
08:44:11|3318.36
08:44:12|3318.39
08:44:13|3318.39
08:44:14|3317.96
08:44:16|3318.03
08:44:17|3318.03
08:44:18|3318.
08:44:20|3317.66
08:44:20|3317.45
08:44:21|3317.45
08:44:22|3317.45
08:44:23|3317.45
08:44:24|3317.87
08:44:26|3318.13
08:44:28|3317.96
08:44:28|3317.96
08:44:30|3317.96
08:44:30|3317.96
08:44:31|3318.05
08:44:33|3318.05
08:44:34|3318.06
08:44:35|3318.06
08:44:35|3318.06
08:44:37|3317.97
08:44:38|3318.04
08:44:39|3318.11
08:44:40|3318.11
08:44:41|3318.13
08:44:42|3318.13
08:44:42|3317.88
08:44:44|3317.88
08:44:44|3317.59
08:44:46|3317.59
08:44:46|3317.13
08:44:48|3316.73
08:44:49|3316.73
08:44:50|3316.77
08:44:51|3316.87
08:44:52|3316.82
08:44:53|3316.78
08:44:54|3316.78
08:44:55|3316.5
08:44:56|3316.67
08:44:57|3316.42
08:44:58|3316.64
08:44:59|3316.77
08:45:00|3317.
08:45:01|3316.46
08:45:02|3316.05
08:45:03|3316.14
08:45:04|3316.73
08:45:05|3316.46
08:45:06|3316.98
08:45:07|3316.83
08:45:08|3316.95
08:45:09|3317.04
08:45:10|3316.97
08:45:11|3316.97
08:45:12|3317.09
08:45:13|3317.37
08:45:14|3317.17
08:45:16|3317.17
08:45:17|3317.37
08:45:18|3317.45
08:45:19|3317.56
08:45:20|3317.48
08:45:22|3317.57
08:45:22|3317.21
08:45:24|3316.54
08:45:25|3316.62
08:45:25|3316.65
08:45:27|3317.19
08:45:28|3316.91
08:45:30|3317.28
08:45:31|3317.36
08:45:32|3317.3
08:45:32|3317.27
08:45:34|3317.27
08:45:35|3317.62
08:45:36|3317.26
08:45:36|3317.01
08:45:38|3317.01
08:45:39|3317.04
08:45:40|3317.04
08:45:41|3316.89
08:45:41|3316.84
08:45:42|3317.22
08:45:44|3317.26
08:45:44|3317.26
08:45:46|3317.59
08:45:47|3317.59
08:45:48|3317.18
08:45:49|3317.04
08:45:50|3316.21
08:45:51|3316.15
08:45:52|3315.85
08:45:53|3315.69
08:45:54|3316.06
08:45:55|3315.85
08:45:56|3316.09
08:45:57|3316.18
08:45:58|3316.16
08:45:59|3316.26
08:46:00|3316.26
08:46:01|3316.26
08:46:02|3316.28
08:46:03|3316.69
08:46:04|3316.52
08:46:05|3316.63
08:46:06|3316.63
08:46:07|3316.96
08:46:08|3317.06
08:46:09|3317.06
08:46:11|3316.99
08:46:11|3316.99
08:46:12|3316.99
08:46:13|3317.09
08:46:14|3317.09
08:46:15|3317.09
08:46:17|3316.93
08:46:19|3317.26
08:46:19|3316.92
08:46:20|3316.92
08:46:21|3316.92
08:46:22|3316.41
08:46:24|3316.09
08:46:24|3316.
08:46:25|3315.9
08:46:26|3315.9
08:46:28|3315.9
08:46:29|3316.27
08:46:30|3316.27
08:46:31|3316.6
08:46:32|3317.26
08:46:33|3316.93
08:46:33|3316.68
08:46:35|3315.95
08:46:35|3315.72
08:46:37|3315.72
08:46:38|3315.93
08:46:39|3316.38
08:46:40|3316.04
08:46:41|3315.98
08:46:42|3316.1
08:46:43|3316.08
08:46:44|3316.08
08:46:45|3316.37
08:46:46|3316.15
08:46:47|3315.94
08:46:48|3316.13
08:46:49|3316.13
08:46:50|3316.13
08:46:51|3316.25
08:46:52|3316.27
08:46:53|3316.05
08:46:54|3315.94
08:46:55|3315.94
08:46:56|3315.89
08:46:57|3316.3
08:46:58|3316.27
08:46:59|3315.94
08:47:00|3315.97
08:47:01|3316.27
08:47:02|3316.38
08:47:03|3316.2
08:47:04|3315.87
08:47:05|3315.62
08:47:06|3315.62
08:47:07|3316.34
08:47:08|3316.59
08:47:09|3316.59
08:47:10|3316.51
08:47:11|3316.93
08:47:12|3316.82
08:47:13|3316.82
08:47:14|3316.95
08:47:15|3316.55
08:47:16|3316.1
08:47:18|3315.94
08:47:19|3316.27
08:47:21|3316.19
08:47:21|3316.27
08:47:22|3316.27
08:47:24|3315.81
08:47:25|3315.85
08:47:25|3315.85
08:47:27|3315.85
08:47:27|3315.85
08:47:28|3315.85
08:47:30|3315.82
08:47:30|3315.82
08:47:32|3315.84
08:47:33|3316.38
08:47:34|3316.47
08:47:35|3316.22
08:47:36|3316.22
08:47:36|3316.24
08:47:38|3316.35
08:47:39|3316.44
08:47:40|3316.49
08:47:41|3316.73
08:47:42|3316.72
08:47:43|3316.58
08:47:44|3315.98
08:47:45|3315.98
08:47:45|3315.99
08:47:47|3315.9
08:47:47|3316.01
08:47:49|3316.39
08:47:50|3316.17
08:47:50|3316.
08:47:52|3316.04
08:47:52|3316.04
08:47:53|3315.77
08:47:55|3315.77
08:47:56|3315.77
08:47:56|3315.77
08:47:57|3315.97
08:47:59|3316.05
08:48:00|3315.98
08:48:01|3315.91
08:48:02|3315.91
08:48:03|3315.92
08:48:04|3316.46
08:48:05|3316.45
08:48:06|3316.65
08:48:07|3316.65
08:48:08|3316.54
08:48:09|3316.54
08:48:10|3316.54
08:48:10|3316.54
08:48:11|3315.84
08:48:13|3316.14
08:48:14|3316.21
08:48:14|3316.19
08:48:16|3316.43
08:48:17|3316.17
08:48:19|3315.88
08:48:20|3315.89
08:48:21|3315.89
08:48:21|3315.71
08:48:23|3316.
08:48:24|3316.14
08:48:25|3316.14
08:48:26|3316.14
08:48:27|3316.14
08:48:28|3315.66
08:48:29|3316.1
08:48:30|3315.99
08:48:31|3316.39
08:48:32|3316.06
08:48:33|3316.06
08:48:34|3316.06
08:48:35|3316.04
08:48:36|3316.04
08:48:37|3316.15
08:48:38|3316.29
08:48:39|3316.06
08:48:40|3315.73
08:48:41|3316.04
08:48:42|3316.24
08:48:43|3316.28
08:48:44|3315.97
08:48:45|3315.97
08:48:46|3315.96
08:48:47|3316.18
08:48:48|3316.39
08:48:49|3316.58
08:48:50|3316.8
08:48:51|3316.8
08:48:52|3317.08
08:48:53|3317.12
08:48:54|3317.12
08:48:55|3316.86
08:48:56|3317.02
08:48:57|3317.02
08:48:58|3317.02
08:48:59|3317.19
08:49:01|3317.45
08:49:01|3317.55
08:49:03|3318.05
08:49:03|3317.72
08:49:05|3317.72
08:49:06|3317.72
08:49:07|3317.72
08:49:07|3318.08
08:49:09|3317.86
08:49:09|3318.04
08:49:11|3318.04
08:49:11|3318.05
08:49:12|3318.11
08:49:14|3318.11
08:49:14|3317.66
08:49:15|3317.66
08:49:16|3317.95
08:49:18|3318.12
08:49:20|3318.12
08:49:21|3317.3
08:49:22|3317.03
08:49:23|3316.79
08:49:24|3316.85
08:49:25|3316.97
08:49:26|3316.97
08:49:27|3317.06
08:49:29|3317.39
08:49:30|3317.41
08:49:31|3317.26
08:49:32|3317.38
08:49:33|3317.38
08:49:33|3317.42
08:49:34|3317.46
08:49:35|3317.22
08:49:36|3317.22
08:49:37|3317.5
08:49:38|3317.7
08:49:39|3317.7
08:49:40|3317.7
08:49:41|3317.7
08:49:42|3317.68
08:49:43|3317.68
08:49:44|3317.85
08:49:46|3317.85
08:49:46|3317.85
08:49:47|3317.85
08:49:49|3317.85
08:49:49|3317.85
08:49:50|3317.85
08:49:52|3317.85
08:49:53|3317.88
08:49:53|3317.88
08:49:54|3317.88
08:49:55|3318.33
08:49:57|3318.38
08:49:58|3318.5
08:49:58|3318.5
08:50:00|3318.38
08:50:01|3318.05
08:50:01|3317.94
08:50:02|3318.18
08:50:03|3318.24
08:50:04|3318.34
08:50:05|3317.69
08:50:07|3317.6
08:50:07|3318.06
08:50:09|3317.3
08:50:09|3317.48
08:50:11|3317.48
08:50:11|3317.81
08:50:13|3317.71
08:50:14|3318.46
08:50:14|3318.02
08:50:16|3317.67
08:50:17|3318.05
08:50:18|3317.69
08:50:18|3317.69
08:50:20|3317.69
08:50:22|3318.12
08:50:23|3318.12
08:50:24|3317.81
08:50:25|3317.66
08:50:26|3317.7
08:50:26|3318.01
08:50:27|3317.81
08:50:29|3317.81
08:50:30|3317.81
08:50:31|3317.81
08:50:32|3318.01
08:50:33|3317.51
08:50:34|3317.21
08:50:35|3317.21
08:50:37|3317.21
08:50:37|3317.21
08:50:38|3317.47
08:50:40|3317.47
08:50:41|3317.4
08:50:42|3317.8
08:50:43|3317.83
08:50:43|3317.83
08:50:44|3317.83
08:50:46|3317.75
08:50:46|3317.52
08:50:48|3317.52
08:50:49|3317.52
08:50:49|3317.52
08:50:51|3317.52
08:50:51|3317.52
08:50:52|3317.52
08:50:54|3318.
08:50:55|3317.63
08:50:55|3317.63
08:50:57|3317.63
08:50:58|3317.64
08:50:59|3317.64
08:51:00|3317.64
08:51:00|3317.39
08:51:01|3317.39
08:51:03|3317.65
08:51:04|3317.93
08:51:05|3317.93
08:51:06|3318.45
08:51:07|3318.43
08:51:08|3318.59
08:51:09|3318.36
08:51:10|3318.82
08:51:11|3318.83
08:51:12|3318.72
08:51:13|3318.86
08:51:14|3318.8
08:51:15|3318.8
08:51:16|3319.02
08:51:17|3319.24
08:51:18|3319.47
08:51:19|3319.52
08:51:20|3319.34
08:51:22|3319.91
08:51:23|3319.65
08:51:24|3319.61
08:51:26|3319.89
08:51:27|3320.08
08:51:27|3320.08
08:51:28|3320.12
08:51:29|3320.12
08:51:31|3320.05
08:51:31|3319.79
08:51:33|3320.07
08:51:33|3320.07
08:51:35|3320.1
08:51:36|3319.72
08:51:37|3320.14
08:51:38|3320.14
08:51:39|3320.14
08:51:40|3319.79
08:51:40|3319.83
08:51:42|3319.83
08:51:43|3319.83
08:51:44|3319.83
08:51:44|3320.14
08:51:45|3320.14
08:51:46|3319.99
08:51:47|3320.16
08:51:49|3320.16
08:51:50|3320.16
08:51:51|3320.19
08:51:52|3320.04
08:51:53|3319.63
08:51:54|3320.04
08:51:54|3320.04
08:51:56|3320.04
08:51:57|3320.05
08:51:58|3320.05
08:51:58|3320.08
08:52:00|3320.08
08:52:01|3319.34
08:52:02|3319.71
08:52:03|3319.42
08:52:04|3319.42
08:52:05|3319.51
08:52:06|3319.57
08:52:07|3319.57
08:52:08|3319.57
08:52:09|3319.79
08:52:10|3319.76
08:52:11|3319.96
08:52:12|3320.13
08:52:13|3319.93
08:52:14|3319.89
08:52:15|3319.89
08:52:16|3320.25
08:52:17|3320.17
08:52:18|3320.33
08:52:19|3320.57
08:52:20|3320.57
08:52:21|3320.21
08:52:23|3320.
08:52:24|3319.85
08:52:25|3319.85
08:52:26|3319.85
08:52:27|3319.82
08:52:28|3319.66
08:52:29|3319.66
08:52:30|3319.66
08:52:31|3319.54
08:52:32|3319.52
08:52:34|3319.61
08:52:35|3319.87
08:52:35|3320.05
08:52:36|3320.05
08:52:37|3319.99
08:52:38|3319.99
08:52:39|3320.52
08:52:41|3320.12
08:52:42|3320.09
08:52:43|3320.47
08:52:43|3320.44
08:52:45|3320.59
08:52:45|3320.59
08:52:47|3320.59
08:52:47|3320.59
08:52:49|3320.38
08:52:49|3319.9
08:52:50|3320.16
08:52:52|3319.98
08:52:53|3319.98
08:52:54|3319.98
08:52:54|3319.98
08:52:56|3319.98
08:52:57|3320.35
08:52:58|3320.35
08:52:58|3320.34
08:53:00|3320.44
08:53:01|3320.51
08:53:02|3320.86
08:53:03|3320.86
08:53:04|3320.86
08:53:05|3320.58
08:53:06|3320.54
08:53:07|3320.21
08:53:08|3319.93
08:53:09|3320.
08:53:10|3319.87
08:53:11|3319.5
08:53:12|3319.47
08:53:13|3319.83
08:53:14|3319.74
08:53:15|3319.74
08:53:16|3319.41
08:53:17|3319.32
08:53:18|3319.32
08:53:19|3319.34
08:53:20|3319.22
08:53:21|3319.08
08:53:22|3318.6
08:53:25|3318.13
08:53:26|3317.85
08:53:27|3317.8
08:53:28|3317.69
08:53:30|3317.5
08:53:31|3317.77
08:53:31|3317.77
08:53:32|3317.77
08:53:33|3318.23
08:53:34|3318.06
08:53:36|3318.18
08:53:37|3318.05
08:53:37|3317.8
08:53:39|3318.08
08:53:40|3318.08
08:53:41|3317.68
08:53:42|3318.15
08:53:42|3318.79
08:53:44|3318.46
08:53:44|3318.6
08:53:45|3318.76
08:53:47|3318.76
08:53:48|3319.13
08:53:49|3319.19
08:53:50|3319.19
08:53:51|3319.13
08:53:52|3319.18
08:53:53|3319.54
08:53:54|3319.65
08:53:55|3319.65
08:53:56|3319.65
08:53:58|3319.49
08:53:58|3319.49
08:53:59|3319.77
08:54:01|3319.31
08:54:01|3319.5
08:54:02|3319.5
08:54:04|3319.41
08:54:05|3319.42
08:54:05|3319.69
08:54:06|3319.69
08:54:08|3319.6
08:54:08|3319.64
08:54:09|3319.72
08:54:10|3319.72
08:54:11|3319.81
08:54:13|3319.81
08:54:13|3319.99
08:54:14|3319.98
08:54:15|3319.97
08:54:16|3319.97
08:54:18|3319.95
08:54:18|3319.99
08:54:20|3319.81
08:54:21|3319.81
08:54:21|3319.81
08:54:22|3320.4
08:54:25|3320.36
08:54:25|3320.21
08:54:26|3320.21
08:54:27|3321.01
08:54:29|3320.93
08:54:30|3321.16
08:54:31|3320.93
08:54:31|3320.74
08:54:33|3321.
08:54:34|3321.25
08:54:35|3321.39
08:54:36|3321.34
08:54:37|3321.4
08:54:38|3321.19
08:54:39|3321.35
08:54:40|3320.94
08:54:41|3321.07
08:54:42|3321.07
08:54:44|3321.07
08:54:44|3320.89
08:54:46|3320.87
08:54:46|3320.71
08:54:48|3320.58
08:54:48|3320.58
08:54:49|3320.58
08:54:50|3320.47
08:54:52|3320.29
08:54:53|3320.
08:54:54|3319.93
08:54:55|3319.93
08:54:55|3319.91
08:54:57|3319.82
08:54:58|3319.67
08:54:59|3319.18
08:55:00|3319.01
08:55:01|3318.68
08:55:02|3318.71
08:55:04|3318.94
08:55:04|3318.68
08:55:06|3318.66
08:55:06|3318.66
08:55:07|3319.22
08:55:09|3319.6
08:55:10|3318.52
08:55:10|3319.08
08:55:11|3318.9
08:55:12|3319.35
08:55:14|3319.35
08:55:15|3319.35
08:55:16|3318.86
08:55:16|3319.18
08:55:17|3319.18
08:55:18|3319.24
08:55:20|3319.24
08:55:21|3319.39
08:55:22|3319.39
08:55:23|3319.39
08:55:23|3319.39
08:55:25|3319.66
08:55:26|3319.88
08:55:28|3320.08
08:55:28|3320.08
08:55:29|3319.81
08:55:31|3319.83
08:55:32|3319.83
08:55:33|3319.83
08:55:34|3320.19
08:55:35|3320.34
08:55:36|3320.34
08:55:38|3320.24
08:55:38|3320.59
08:55:40|3320.54
08:55:40|3320.46
08:55:41|3321.
08:55:42|3320.83
08:55:44|3320.83
08:55:44|3320.83
08:55:46|3320.91
08:55:47|3320.8
08:55:48|3320.45
08:55:48|3320.41
08:55:49|3320.83
08:55:50|3320.83
08:55:51|3320.94
08:55:53|3320.75
08:55:53|3320.87
08:55:54|3320.21
08:55:56|3320.21
08:55:56|3320.59
08:55:57|3320.59
08:55:59|3320.36
08:56:01|3320.69
08:56:01|3320.66
08:56:03|3320.9
08:56:03|3320.9
08:56:04|3320.35
08:56:05|3320.95
08:56:07|3320.95
08:56:08|3320.69
08:56:08|3320.69
08:56:09|3320.94
08:56:11|3320.94
08:56:11|3321.06
08:56:12|3321.14
08:56:13|3321.
08:56:14|3321.
08:56:15|3320.75
08:56:16|3320.34
08:56:18|3320.74
08:56:18|3320.74
08:56:19|3320.74
08:56:21|3320.78
08:56:21|3320.91
08:56:22|3320.41
08:56:23|3320.41
08:56:24|3320.86
08:56:25|3320.86
08:56:27|3320.86
08:56:28|3320.77
08:56:30|3320.38
08:56:30|3320.38
08:56:31|3320.47
08:56:33|3320.22
08:56:34|3320.22
08:56:34|3320.22
08:56:36|3320.67
08:56:36|3320.26
08:56:38|3320.26
08:56:38|3320.26
08:56:40|3320.53
08:56:40|3320.59
08:56:42|3320.2
08:56:42|3320.2
08:56:43|3319.63
08:56:44|3319.8
08:56:45|3319.8
08:56:46|3319.66
08:56:47|3319.66
08:56:49|3319.66
08:56:49|3319.66
08:56:50|3319.66
08:56:52|3319.66
08:56:52|3319.66
08:56:53|3319.55
08:56:54|3319.55
08:56:55|3319.87
08:56:56|3319.87
08:56:57|3319.87
08:56:59|3319.87
08:56:59|3319.62
08:57:01|3319.57
08:57:01|3320.04
08:57:02|3319.9
08:57:03|3320.1
08:57:04|3320.1
08:57:06|3320.1
08:57:06|3320.1
08:57:08|3320.1
08:57:09|3319.96
08:57:10|3319.96
08:57:10|3319.85
08:57:12|3320.05
08:57:12|3320.05
08:57:13|3320.05
08:57:14|3319.71
08:57:16|3319.71
08:57:16|3319.71
08:57:18|3319.59
08:57:19|3319.53
08:57:19|3319.53
08:57:21|3319.54
08:57:22|3319.51
08:57:22|3319.53
08:57:24|3319.33
08:57:25|3319.33
08:57:25|3319.33
08:57:28|3320.01
08:57:29|3320.11
08:57:30|3320.02
08:57:30|3319.85
08:57:32|3320.02
08:57:33|3320.05
08:57:33|3319.64
08:57:36|3319.65
08:57:36|3319.83
08:57:37|3319.66
08:57:38|3319.99
08:57:39|3319.99
08:57:41|3319.99
08:57:41|3320.09
08:57:43|3320.07
08:57:44|3320.07
08:57:45|3319.88
08:57:45|3320.02
08:57:47|3319.16
08:57:48|3318.48
08:57:49|3318.55
08:57:49|3318.55
08:57:50|3318.55
08:57:52|3318.75
08:57:53|3319.1
08:57:54|3319.1
08:57:55|3319.09
08:57:56|3319.09
08:57:57|3319.09
08:57:58|3318.98
08:57:59|3318.98
08:58:00|3318.91
08:58:01|3318.91
08:58:02|3319.01
08:58:03|3319.04
08:58:04|3318.93
08:58:05|3319.09
08:58:06|3319.2
08:58:07|3319.24
08:58:08|3319.09
08:58:09|3319.39
08:58:10|3319.49
08:58:11|3319.44
08:58:12|3319.68
08:58:13|3319.93
08:58:14|3319.76
08:58:15|3319.79
08:58:16|3319.63
08:58:17|3319.63
08:58:18|3319.79
08:58:19|3319.74
08:58:20|3319.93
08:58:21|3319.56
08:58:22|3319.75
08:58:23|3319.75
08:58:24|3319.75
08:58:25|3319.79
08:58:26|3319.95
08:58:28|3320.13
08:58:30|3320.04
08:58:31|3320.26
08:58:32|3320.26
08:58:33|3321.
08:58:35|3320.91
08:58:36|3320.76
08:58:37|3320.9
08:58:38|3320.9
08:58:39|3320.89
08:58:40|3320.71
08:58:41|3320.71
08:58:42|3320.73
08:58:43|3320.97
08:58:44|3320.95
08:58:45|3320.65
08:58:46|3320.83
08:58:47|3320.75
08:58:48|3320.75
08:58:49|3320.48
08:58:50|3320.6
08:58:51|3320.37
08:58:52|3320.5
08:58:53|3320.49
08:58:54|3320.
08:58:55|3320.36
08:58:57|3320.39
08:58:57|3320.57
08:58:58|3320.46
08:58:59|3320.46
08:59:00|3320.46
08:59:02|3320.03
08:59:02|3319.97
08:59:03|3319.97
08:59:05|3319.97
08:59:06|3319.88
08:59:07|3319.34
08:59:07|3318.95
08:59:09|3319.02
08:59:09|3318.68
08:59:11|3318.88
08:59:11|3318.75
08:59:13|3318.44
08:59:14|3318.72
08:59:15|3318.74
08:59:16|3318.69
08:59:16|3319.14
08:59:18|3319.14
08:59:18|3319.16
08:59:20|3319.22
08:59:20|3319.06
08:59:22|3319.33
08:59:23|3319.68
08:59:24|3319.73
08:59:25|3319.93
08:59:26|3319.81
08:59:27|3320.04
08:59:28|3320.04
08:59:30|3319.93
08:59:30|3320.
08:59:32|3320.
08:59:32|3320.17
08:59:34|3320.15
08:59:35|3320.24
08:59:36|3319.95
08:59:37|3319.65
08:59:38|3319.89
08:59:39|3319.81
08:59:41|3319.9
08:59:42|3319.9
08:59:42|3319.9
08:59:44|3319.9
08:59:45|3320.04
08:59:46|3319.96
08:59:47|3319.97
08:59:48|3319.29
08:59:49|3319.27
08:59:51|3318.38
08:59:51|3318.54
08:59:53|3318.44
08:59:54|3318.76
08:59:54|3318.85
08:59:55|3319.11
08:59:57|3319.11
08:59:57|3319.11
08:59:58|3319.37
08:59:59|3319.18
09:00:01|3319.13
09:00:01|3318.99
09:00:02|3319.1
09:00:03|3319.74
09:00:05|3319.25
09:00:06|3319.35
09:00:08|3319.79
09:00:09|3319.87
09:00:09|3319.54
09:00:11|3319.75
09:00:12|3319.52
09:00:14|3319.22
09:00:14|3319.4
09:00:15|3319.4
09:00:16|3319.1
09:00:18|3319.3
09:00:18|3319.3
09:00:20|3319.1
09:00:21|3319.55
09:00:21|3319.69
09:00:23|3320.01
09:00:23|3319.88
09:00:24|3319.81
09:00:25|3319.81
09:00:26|3319.26
09:00:27|3318.55
09:00:28|3318.47
09:00:30|3318.59
09:00:31|3318.63
09:00:32|3318.7
09:00:33|3318.63
09:00:34|3318.88
09:00:35|3318.98
09:00:36|3319.13
09:00:37|3319.13
09:00:38|3319.01
09:00:39|3319.11
09:00:39|3319.03
09:00:40|3318.88
09:00:42|3319.31
09:00:42|3319.16
09:00:43|3319.32
09:00:44|3319.59
09:00:46|3319.66
09:00:47|3319.87
09:00:48|3319.87
09:00:49|3319.51
09:00:51|3319.2
09:00:52|3319.2
09:00:52|3319.2
09:00:53|3319.89
09:00:55|3319.89
09:00:56|3319.62
09:00:56|3319.5
09:00:57|3319.29
09:00:59|3319.38
09:01:00|3319.65
09:01:00|3319.5
09:01:01|3319.39
09:01:03|3319.24
09:01:04|3319.3
09:01:05|3319.34
09:01:06|3319.34
09:01:07|3319.34
09:01:08|3319.
09:01:09|3319.05
09:01:10|3319.05
09:01:11|3319.05
09:01:13|3319.18
09:01:13|3318.78
09:01:14|3318.8
09:01:15|3318.37
09:01:16|3318.8
09:01:18|3319.04
09:01:19|3319.06
09:01:20|3319.06
09:01:21|3319.21
09:01:22|3319.21
09:01:23|3319.
09:01:23|3319.38
09:01:25|3319.87
09:01:26|3319.87
09:01:27|3320.18
09:01:28|3320.24
09:01:29|3320.35
09:01:30|3320.35
09:01:32|3320.61
09:01:33|3320.61
09:01:34|3320.34
09:01:35|3320.79
09:01:36|3321.33
09:01:37|3321.33
09:01:38|3321.33
09:01:39|3321.17
09:01:40|3321.34
09:01:41|3321.44
09:01:42|3321.
09:01:43|3321.53
09:01:44|3321.2
09:01:45|3321.11
09:01:46|3321.11
09:01:47|3321.44
09:01:48|3321.54
09:01:49|3321.55
09:01:50|3321.92
09:01:51|3321.92
09:01:52|3321.81
09:01:53|3321.81
09:01:54|3321.7
09:01:55|3322.65
09:01:56|3322.2
09:01:58|3322.27
09:01:59|3322.34
09:02:00|3322.43
09:02:00|3321.89
09:02:01|3322.09
09:02:03|3321.65
09:02:04|3321.41
09:02:04|3321.49
09:02:05|3321.62
09:02:06|3321.44
09:02:07|3321.29
09:02:08|3321.62
09:02:09|3321.99
09:02:11|3321.53
09:02:11|3321.55
09:02:12|3321.44
09:02:14|3321.44
09:02:14|3321.32
09:02:16|3321.28
09:02:16|3321.76
09:02:18|3321.86
09:02:19|3321.68
09:02:20|3321.53
09:02:21|3321.53
09:02:22|3321.95
09:02:23|3321.95
09:02:24|3321.95
09:02:25|3322.06
09:02:26|3321.78
09:02:27|3321.78
09:02:28|3321.94
09:02:29|3321.53
09:02:30|3320.99
09:02:31|3321.3
09:02:32|3321.27
09:02:33|3321.27
09:02:34|3321.27
09:02:35|3321.34
09:02:36|3321.34
09:02:37|3322.2
09:02:39|3321.87
09:02:40|3321.87
09:02:40|3322.4
09:02:41|3322.4
09:02:42|3322.25
09:02:43|3322.4
09:02:44|3322.4
09:02:46|3322.79
09:02:47|3322.96
09:02:47|3322.66
09:02:49|3322.84
09:02:50|3323.36
09:02:50|3323.73
09:02:51|3324.13
09:02:53|3323.7
09:02:54|3323.83
09:02:54|3323.75
09:02:55|3323.96
09:02:57|3324.07
09:02:58|3324.09
09:02:59|3323.87
09:02:59|3323.73
09:03:01|3324.04
09:03:02|3324.04
09:03:02|3324.13
09:03:04|3323.89
09:03:06|3324.13
09:03:06|3324.28
09:03:07|3324.06
09:03:08|3324.01
09:03:09|3324.31
09:03:11|3324.38
09:03:11|3324.41
09:03:12|3324.38
09:03:13|3324.74
09:03:14|3324.79
09:03:15|3324.22
09:03:17|3324.49
09:03:18|3324.28
09:03:18|3324.52
09:03:20|3324.56
09:03:20|3324.56
09:03:21|3324.56
09:03:23|3324.15
09:03:23|3323.96
09:03:24|3323.96
09:03:25|3323.81
09:03:26|3324.24
09:03:28|3323.74
09:03:28|3323.5
09:03:30|3323.45
09:03:30|3323.86
09:03:31|3323.45
09:03:33|3323.37
09:03:33|3323.28
09:03:35|3323.56
09:03:36|3323.7
09:03:36|3323.82
09:03:38|3323.75
09:03:39|3324.36
09:03:40|3324.19
09:03:41|3324.01
09:03:41|3324.01
09:03:42|3323.74
09:03:44|3323.94
09:03:44|3323.94
09:03:45|3323.94
09:03:46|3324.63
09:03:48|3324.39
09:03:49|3324.64
09:03:50|3324.47
09:03:52|3324.47
09:03:52|3324.51
09:03:53|3324.51
09:03:55|3324.22
09:03:55|3324.22
09:03:56|3324.22
09:03:57|3324.08
09:03:58|3324.08
09:03:59|3324.41
09:04:00|3324.33
09:04:01|3324.33
09:04:02|3324.7
09:04:04|3324.54
09:04:04|3324.67
09:04:05|3324.97
09:04:06|3324.58
09:04:07|3324.58
09:04:09|3324.9
09:04:10|3325.32
09:04:10|3325.2
09:04:12|3325.67
09:04:13|3326.14
09:04:13|3326.66
09:04:14|3325.94
09:04:16|3325.6
09:04:17|3325.42
09:04:17|3325.56
09:04:19|3325.15
09:04:20|3325.1
09:04:21|3325.88
09:04:22|3325.81
09:04:23|3325.97
09:04:24|3326.32
09:04:26|3326.01
09:04:27|3325.89
09:04:28|3325.69
09:04:28|3325.55
09:04:30|3325.26
09:04:31|3325.05
09:04:32|3325.24
09:04:32|3324.92
09:04:35|3325.62
09:04:35|3325.66
09:04:36|3326.03
09:04:37|3326.36
09:04:39|3326.36
09:04:39|3326.36
09:04:40|3326.03
09:04:42|3326.11
09:04:43|3326.39
09:04:44|3326.43
09:04:44|3326.08
09:04:46|3326.09
09:04:47|3326.46
09:04:47|3326.27
09:04:48|3326.18
09:04:50|3326.29
09:04:51|3326.29
09:04:52|3326.71
09:04:53|3326.63
09:04:54|3326.44
09:04:55|3326.31
09:04:56|3326.31
09:04:57|3326.47
09:04:58|3326.58
09:04:59|3327.9
09:05:00|3327.77
09:05:02|3327.8
09:05:02|3328.4
09:05:04|3328.21
09:05:05|3327.92
09:05:06|3328.61
09:05:06|3329.
09:05:08|3329.03
09:05:08|3329.06
09:05:10|3328.2
09:05:10|3327.83
09:05:12|3327.92
09:05:12|3327.92
09:05:13|3327.67
09:05:14|3327.59
09:05:15|3327.59
09:05:16|3327.7
09:05:17|3327.23
09:05:18|3327.07
09:05:19|3326.68
09:05:21|3326.68
09:05:22|3326.76
09:05:22|3326.77
09:05:24|3326.51
09:05:25|3325.9
09:05:26|3325.9
09:05:26|3325.9
09:05:28|3326.39
09:05:28|3326.55
09:05:29|3326.69
09:05:31|3326.69
09:05:32|3326.99
09:05:33|3326.64
09:05:34|3327.01
09:05:35|3326.6
09:05:36|3327.41
09:05:38|3326.69
09:05:39|3326.23
09:05:40|3326.39
09:05:41|3326.45
09:05:42|3326.45
09:05:43|3326.45
09:05:44|3326.44
09:05:45|3326.15
09:05:46|3326.15
09:05:47|3326.25
09:05:48|3326.25
09:05:49|3326.03
09:05:51|3325.9
09:05:51|3325.73
09:05:52|3326.12
09:05:53|3326.32
09:05:54|3326.4
09:05:56|3326.16
09:05:57|3325.77
09:05:57|3326.05
09:05:58|3326.16
09:05:59|3326.52
09:06:00|3326.33
09:06:01|3326.57
09:06:02|3326.54
09:06:04|3326.45
09:06:04|3326.58
09:06:06|3326.52
09:06:06|3326.52
09:06:08|3326.68
09:06:09|3326.9
09:06:09|3326.76
09:06:10|3326.47
09:06:11|3326.31
09:06:13|3325.97
09:06:13|3325.8
09:06:15|3325.97
09:06:15|3326.05
09:06:16|3325.87
09:06:18|3325.87
09:06:19|3326.03
09:06:19|3326.03
09:06:21|3325.81
09:06:21|3325.81
09:06:22|3325.32
09:06:23|3325.7
09:06:25|3325.7
09:06:26|3325.58
09:06:27|3325.55
09:06:28|3326.
09:06:29|3326.
09:06:30|3326.14
09:06:31|3325.92
09:06:32|3325.92
09:06:33|3325.85
09:06:34|3325.83
09:06:35|3325.99
09:06:37|3326.18
09:06:38|3326.36
09:06:38|3326.21
09:06:40|3326.27
09:06:41|3326.3
09:06:42|3326.72
09:06:43|3327.61
09:06:44|3326.39
09:06:45|3326.34
09:06:46|3326.58
09:06:47|3326.58
09:06:48|3326.03
09:06:49|3325.92
09:06:51|3326.39
09:06:51|3326.52
09:06:53|3326.73
09:06:53|3326.49
09:06:54|3326.43
09:06:56|3326.43
09:06:57|3326.43
09:06:58|3326.81
09:06:58|3326.75
09:06:59|3326.75
09:07:01|3327.16
09:07:02|3327.
09:07:02|3326.97
09:07:04|3327.6
09:07:05|3327.25
09:07:06|3327.78
09:07:07|3327.23
09:07:08|3327.88
09:07:09|3327.23
09:07:10|3327.64
09:07:11|3328.05
09:07:12|3327.81
09:07:13|3328.17
09:07:14|3328.16
09:07:15|3328.28
09:07:16|3328.28
09:07:17|3327.55
09:07:18|3327.47
09:07:19|3327.45
09:07:20|3327.18
09:07:21|3326.79
09:07:22|3326.79
09:07:23|3326.99
09:07:24|3326.99
09:07:25|3326.99
09:07:26|3327.76
09:07:27|3328.36
09:07:28|3327.78
09:07:29|3327.63
09:07:30|3327.61
09:07:31|3327.52
09:07:32|3327.56
09:07:33|3327.56
09:07:34|3327.25
09:07:35|3327.42
09:07:36|3326.91
09:07:38|3326.92
09:07:39|3326.95
09:07:40|3326.91
09:07:42|3326.59
09:07:42|3325.92
09:07:44|3325.57
09:07:44|3325.39
09:07:45|3325.25
09:07:46|3325.78
09:07:47|3325.78
09:07:48|3325.84
09:07:49|3325.84
09:07:51|3325.62
09:07:52|3325.62
09:07:52|3325.3
09:07:53|3325.3
09:07:55|3325.51
09:07:55|3325.51
09:07:57|3325.73
09:07:58|3325.73
09:07:59|3325.27
09:07:59|3325.27
09:08:00|3325.
09:08:01|3325.25
09:08:03|3325.25
09:08:03|3325.29
09:08:04|3325.31
09:08:06|3325.44
09:08:07|3325.46
09:08:08|3325.46
09:08:10|3325.63
09:08:11|3327.08
09:08:11|3326.58
09:08:12|3326.53
09:08:13|3325.93
09:08:14|3325.25
09:08:16|3325.2
09:08:17|3325.2
09:08:18|3325.01
09:08:19|3324.92
09:08:19|3324.81
09:08:21|3324.61
09:08:21|3325.04
09:08:22|3325.19
09:08:23|3325.19
09:08:24|3325.05
09:08:25|3324.79
09:08:26|3325.6
09:08:27|3324.92
09:08:28|3325.25
09:08:29|3325.38
09:08:31|3325.47
09:08:32|3324.72
09:08:33|3324.62
09:08:34|3324.59
09:08:35|3324.67
09:08:36|3324.67
09:08:37|3324.1
09:08:38|3323.92
09:08:40|3323.26
09:08:41|3322.87
09:08:42|3323.19
09:08:43|3322.87
09:08:44|3322.05
09:08:46|3322.26
09:08:46|3322.49
09:08:48|3322.98
09:08:49|3323.
09:08:50|3323.11
09:08:51|3323.15
09:08:52|3323.15
09:08:52|3323.09
09:08:53|3323.
09:08:55|3322.88
09:08:55|3322.92
09:08:56|3322.95
09:08:58|3322.83
09:08:58|3322.67
09:08:59|3323.26
09:09:01|3323.48
09:09:02|3323.48
09:09:04|3323.48
09:09:04|3323.48
09:09:05|3323.75
09:09:06|3324.16
09:09:07|3324.01
09:09:08|3324.05
09:09:10|3323.83
09:09:10|3323.83
09:09:12|3324.16
09:09:13|3323.56
09:09:14|3323.8
09:09:15|3323.8
09:09:15|3323.58
09:09:17|3323.21
09:09:18|3323.14
09:09:19|3323.
09:09:20|3322.91
09:09:21|3322.88
09:09:22|3322.95
09:09:23|3322.9
09:09:24|3323.
09:09:25|3322.79
09:09:26|3322.11
09:09:27|3322.11
09:09:29|3322.49
09:09:29|3322.36
09:09:30|3322.55
09:09:32|3322.65
09:09:33|3322.65
09:09:33|3322.65
09:09:35|3322.65
09:09:35|3322.17
09:09:37|3322.17
09:09:37|3322.19
09:09:40|3322.24
09:09:41|3322.17
09:09:42|3322.5
09:09:44|3322.5
09:09:45|3322.2
09:09:46|3322.3
09:09:46|3322.55
09:09:47|3322.14
09:09:48|3322.14
09:09:50|3322.03
09:09:51|3322.15
09:09:52|3322.26
09:09:52|3322.2
09:09:53|3322.37
09:09:54|3322.47
09:09:55|3322.65
09:09:57|3322.47
09:09:57|3322.81
09:09:59|3322.81
09:10:00|3322.38
09:10:01|3322.31
09:10:03|3322.66
09:10:03|3322.
09:10:04|3322.19
09:10:05|3322.19
09:10:06|3322.28
09:10:07|3322.18
09:10:08|3322.09
09:10:09|3322.19
09:10:10|3322.2
09:10:12|3322.34
09:10:13|3322.5
09:10:13|3322.7
09:10:14|3323.16
09:10:15|3322.77
09:10:16|3323.08
09:10:17|3323.08
09:10:18|3323.15
09:10:19|3322.81
09:10:20|3323.16
09:10:21|3323.16
09:10:22|3322.42
09:10:23|3322.15
09:10:24|3322.15
09:10:25|3322.24
09:10:26|3322.23
09:10:28|3323.1
09:10:28|3323.12
09:10:29|3323.12
09:10:30|3323.12
09:10:31|3322.83
09:10:32|3322.83
09:10:34|3322.83
09:10:35|3321.98
09:10:35|3322.15
09:10:36|3322.15
09:10:38|3322.5
09:10:38|3322.69
09:10:40|3322.72
09:10:42|3322.91
09:10:44|3322.69
09:10:44|3321.58
09:10:45|3321.99
09:10:47|3321.44
09:10:48|3321.7
09:10:49|3322.08
09:10:50|3322.34
09:10:51|3322.27
09:10:52|3321.86
09:10:53|3321.88
09:10:54|3321.76
09:10:55|3321.88
09:10:55|3322.46
09:10:57|3322.46
09:10:58|3322.12
09:10:58|3322.12
09:11:00|3322.17
09:11:01|3322.17
09:11:02|3322.59
09:11:03|3322.59
09:11:04|3322.59
09:11:06|3321.13
09:11:07|3320.8
09:11:08|3320.52
09:11:08|3320.17
09:11:10|3320.2
09:11:10|3320.21
09:11:11|3321.
09:11:13|3321.17
09:11:14|3321.02
09:11:14|3321.02
09:11:15|3320.77
09:11:16|3321.02
09:11:18|3320.51
09:11:18|3321.02
09:11:19|3320.95
09:11:20|3320.38
09:11:21|3319.79
09:11:23|3319.48
09:11:24|3319.48
09:11:25|3320.17
09:11:26|3319.64
09:11:27|3319.51
09:11:28|3319.74
09:11:29|3319.51
09:11:30|3319.61
09:11:31|3319.6
09:11:32|3319.75
09:11:33|3320.
09:11:34|3320.
09:11:35|3319.89
09:11:36|3319.51
09:11:37|3320.06
09:11:38|3320.35
09:11:39|3320.4
09:11:40|3320.6
09:11:41|3320.55
09:11:42|3320.51
09:11:44|3320.49
09:11:45|3320.33
09:11:46|3320.17
09:11:47|3320.11
09:11:48|3319.99
09:11:50|3320.35
09:11:51|3320.35
09:11:51|3320.66
09:11:53|3320.64
09:11:54|3320.2
09:11:55|3320.35
09:11:56|3320.35
09:11:57|3320.35
09:11:57|3320.35
09:11:59|3320.35
09:12:01|3320.35
09:12:01|3320.74
09:12:02|3320.95
09:12:03|3320.95
09:12:04|3320.98
09:12:05|3320.42
09:12:06|3320.42
09:12:07|3320.88
09:12:08|3320.88
09:12:09|3320.57
09:12:11|3320.57
09:12:12|3320.15
09:12:12|3320.15
09:12:13|3320.49
09:12:14|3320.37
09:12:16|3320.59
09:12:17|3320.23
09:12:17|3320.23
09:12:18|3320.23
09:12:19|3320.63
09:12:21|3320.79
09:12:21|3320.84
09:12:23|3320.55
09:12:24|3320.51
09:12:25|3320.44
09:12:25|3320.7
09:12:27|3320.75
09:12:28|3320.46
09:12:29|3320.46
09:12:30|3321.31
09:12:31|3321.31
09:12:32|3321.02
09:12:33|3321.02
09:12:34|3321.07
09:12:35|3321.35
09:12:36|3320.89
09:12:37|3320.78
09:12:38|3320.8
09:12:39|3320.91
09:12:40|3320.99
09:12:41|3320.62
09:12:42|3320.56
09:12:43|3320.45
09:12:44|3320.44
09:12:45|3320.16
09:12:46|3320.
09:12:47|3320.
09:12:49|3320.
09:12:50|3320.
09:12:51|3320.
09:12:52|3320.48
09:12:53|3320.87
09:12:54|3320.46
09:12:56|3320.23
09:12:57|3320.35
09:12:58|3320.35
09:12:59|3320.34
09:13:00|3320.25
09:13:01|3320.11
09:13:02|3320.4
09:13:03|3320.27
09:13:04|3320.03
09:13:05|3320.03
09:13:06|3320.55
09:13:07|3320.55
09:13:08|3320.42
09:13:09|3320.42
09:13:10|3320.42
09:13:11|3320.63
09:13:12|3320.67
09:13:13|3320.7
09:13:14|3320.7
09:13:15|3320.7
09:13:16|3320.74
09:13:17|3320.74
09:13:18|3320.84
09:13:19|3320.84
09:13:20|3320.84
09:13:21|3320.48
09:13:23|3320.48
09:13:23|3321.
09:13:24|3321.
09:13:26|3320.9
09:13:27|3321.35
09:13:27|3321.41
09:13:28|3321.41
09:13:29|3321.5
09:13:31|3321.49
09:13:31|3321.61
09:13:33|3321.83
09:13:33|3321.87
09:13:35|3321.17
09:13:35|3321.17
09:13:36|3321.57
09:13:37|3321.38
09:13:38|3321.38
09:13:39|3321.38
09:13:40|3321.38
09:13:41|3321.59
09:13:43|3321.59
09:13:44|3321.86
09:13:46|3322.2
09:13:47|3321.5
09:13:48|3321.26
09:13:50|3321.26
09:13:51|3321.26
09:13:52|3321.26
09:13:53|3321.28
09:13:54|3321.27
09:13:55|3321.18
09:13:56|3320.86
09:13:56|3321.18
09:13:58|3321.19
09:13:59|3321.
09:14:00|3321.
09:14:01|3321.12
09:14:02|3321.37
09:14:03|3321.37
09:14:04|3321.02
09:14:05|3320.93
09:14:06|3320.93
09:14:08|3320.84
09:14:08|3320.84
09:14:10|3320.84
09:14:10|3320.84
09:14:11|3320.84
09:14:12|3320.84
09:14:13|3320.84
09:14:14|3320.94
09:14:15|3320.53
09:14:16|3320.66
09:14:18|3320.48
09:14:18|3320.47
09:14:19|3320.34
09:14:21|3320.52
09:14:21|3320.52
09:14:23|3319.84
09:14:24|3320.1
09:14:25|3320.18
09:14:25|3320.06
09:14:26|3320.29
09:14:27|3320.29
09:14:29|3320.29
09:14:30|3320.29
09:14:31|3319.98
09:14:32|3320.04
09:14:32|3320.05
09:14:33|3320.23
09:14:35|3320.23
09:14:36|3319.93
09:14:37|3319.93
09:14:38|3320.18
09:14:39|3319.95
09:14:40|3320.08
09:14:41|3320.4
09:14:42|3320.4
09:14:43|3320.65
09:14:45|3320.22
09:14:45|3320.23
09:14:47|3320.23
09:14:47|3320.23
09:14:49|3320.84
09:14:50|3320.51
09:14:50|3320.51
09:14:53|3320.15
09:14:54|3320.39
09:14:54|3320.74
09:14:56|3320.74
09:14:57|3320.74
09:14:57|3320.74
09:14:59|3320.74
09:14:59|3320.84
09:15:00|3320.26
09:15:01|3320.56
09:15:03|3319.82
09:15:04|3319.97
09:15:05|3320.75
09:15:06|3320.67
09:15:07|3320.34
09:15:08|3320.55
09:15:09|3320.55
09:15:10|3320.56
09:15:11|3320.56
09:15:12|3319.9
09:15:13|3320.33
09:15:13|3320.
09:15:14|3319.63
09:15:15|3319.63
09:15:16|3319.97
09:15:18|3320.08
09:15:19|3319.85
09:15:19|3319.74
09:15:21|3319.74
09:15:22|3319.74
09:15:22|3320.05
09:15:23|3320.05
09:15:25|3320.35
09:15:26|3320.35
09:15:26|3320.6
09:15:27|3321.
09:15:29|3320.63
09:15:30|3320.72
09:15:31|3321.35
09:15:32|3321.33
09:15:33|3320.8
09:15:34|3320.6
09:15:35|3320.5
09:15:36|3320.92
09:15:37|3321.08
09:15:38|3320.99
09:15:39|3321.07
09:15:40|3320.97
09:15:41|3321.
09:15:42|3321.
09:15:43|3321.
09:15:44|3321.14
09:15:46|3320.95
09:15:46|3321.13
09:15:48|3321.13
09:15:49|3321.34
09:15:49|3321.33
09:15:50|3321.35
09:15:52|3320.72
09:15:53|3320.91
09:15:54|3320.91
09:15:55|3320.88
09:15:56|3321.
09:15:57|3321.
09:15:58|3321.
09:15:59|3321.22
09:16:01|3321.21
09:16:01|3321.38
09:16:03|3321.49
09:16:04|3321.72
09:16:05|3321.81
09:16:06|3321.98
09:16:06|3321.99
09:16:07|3322.33
09:16:09|3322.3
09:16:09|3322.42
09:16:10|3322.42
09:16:11|3322.42
09:16:13|3322.65
09:16:13|3322.85
09:16:14|3322.52
09:16:15|3321.66
09:16:16|3321.9
09:16:17|3321.78
09:16:18|3321.61
09:16:20|3322.2
09:16:20|3321.88
09:16:22|3322.05
09:16:23|3322.14
09:16:24|3322.
09:16:24|3322.18
09:16:25|3322.18
09:16:27|3321.62
09:16:28|3321.83
09:16:29|3321.81
09:16:29|3322.03
09:16:31|3321.98
09:16:32|3321.86
09:16:34|3321.75
09:16:34|3321.75
09:16:35|3322.09
09:16:36|3321.83
09:16:37|3321.25
09:16:39|3321.12
09:16:39|3321.16
09:16:40|3320.82
09:16:41|3320.99
09:16:43|3320.81
09:16:43|3320.73
09:16:44|3320.97
09:16:46|3320.71
09:16:47|3320.71
09:16:48|3320.75
09:16:49|3320.63
09:16:50|3320.87
09:16:51|3320.21
09:16:52|3320.04
09:16:53|3320.04
09:16:54|3320.11
09:16:56|3319.97
09:16:57|3320.06
09:16:58|3319.88
09:16:59|3319.88
09:17:01|3319.16
09:17:02|3319.39
09:17:02|3319.38
09:17:04|3318.72
09:17:04|3318.87
09:17:07|3319.05
09:17:07|3318.95
09:17:09|3319.11
09:17:10|3318.66
09:17:10|3318.66
09:17:12|3318.85
09:17:13|3318.92
09:17:14|3318.93
09:17:15|3319.
09:17:17|3318.98
09:17:17|3318.47
09:17:19|3318.06
09:17:20|3318.
09:17:20|3318.11
09:17:21|3318.34
09:17:22|3318.56
09:17:24|3318.97
09:17:25|3319.19
09:17:26|3319.22
09:17:27|3318.68
09:17:28|3318.66
09:17:29|3318.78
09:17:30|3319.
09:17:30|3318.84
09:17:31|3318.86
09:17:33|3319.01
09:17:34|3319.06
09:17:35|3319.02
09:17:36|3318.89
09:17:37|3318.96
09:17:38|3318.96
09:17:39|3318.96
09:17:40|3319.01
09:17:41|3319.08
09:17:42|3319.08
09:17:43|3319.47
09:17:44|3319.47
09:17:45|3319.67
09:17:46|3318.84
09:17:47|3319.01
09:17:49|3319.21
09:17:50|3318.41
09:17:51|3317.96
09:17:51|3317.9
09:17:52|3318.03
09:17:53|3317.71
09:17:54|3318.04
09:17:55|3318.34
09:17:56|3318.17
09:17:57|3318.83
09:17:59|3318.76
09:17:59|3318.76
09:18:01|3318.86
09:18:01|3318.85
09:18:02|3318.99
09:18:04|3318.75
09:18:04|3318.87
09:18:05|3318.87
09:18:07|3318.87
09:18:07|3318.76
09:18:08|3318.76
09:18:10|3318.69
09:18:10|3318.75
09:18:12|3318.65
09:18:12|3318.65
09:18:14|3318.63
09:18:14|3318.85
09:18:15|3318.87
09:18:17|3318.71
09:18:17|3318.71
09:18:19|3318.52
09:18:20|3318.59
09:18:20|3318.59
09:18:22|3317.96
09:18:23|3318.13
09:18:23|3317.87
09:18:24|3317.91
09:18:26|3317.36
09:18:27|3317.59
09:18:28|3317.73
09:18:29|3317.49
09:18:30|3317.11
09:18:31|3317.26
09:18:32|3317.18
09:18:33|3316.98
09:18:33|3317.69
09:18:34|3317.42
09:18:36|3317.73
09:18:37|3317.73
09:18:37|3317.19
09:18:39|3317.38
09:18:40|3317.41
09:18:41|3317.49
09:18:41|3317.49
09:18:43|3317.49
09:18:44|3317.49
09:18:44|3317.59
09:18:46|3317.48
09:18:47|3317.27
09:18:48|3317.27
09:18:50|3317.75
09:18:51|3317.99
09:18:52|3317.99
09:18:52|3317.99
09:18:54|3317.58
09:18:55|3317.11
09:18:56|3317.11
09:18:57|3317.16
09:18:58|3317.16
09:18:59|3317.22
09:19:01|3317.73
09:19:02|3317.22
09:19:03|3317.22
09:19:04|3317.56
09:19:05|3317.56
09:19:05|3317.93
09:19:06|3317.59
09:19:07|3317.74
09:19:08|3317.48
09:19:10|3317.48
09:19:10|3317.48
09:19:11|3317.48
09:19:13|3317.45
09:19:13|3317.45
09:19:15|3317.45
09:19:16|3317.79
09:19:17|3317.79
09:19:18|3317.79
09:19:19|3317.7
09:19:20|3317.73
09:19:22|3318.04
09:19:22|3318.4
09:19:24|3318.3
09:19:24|3318.06
09:19:25|3317.97
09:19:26|3317.97
09:19:28|3318.25
09:19:28|3318.11
09:19:30|3318.34
09:19:31|3318.34
09:19:31|3318.13
09:19:32|3318.2
09:19:33|3318.19
09:19:35|3318.19
09:19:35|3318.15
09:19:36|3318.15
09:19:37|3318.44
09:19:38|3318.44
09:19:39|3318.44
09:19:40|3318.44
09:19:42|3318.44
09:19:42|3318.44
09:19:43|3318.34
09:19:44|3318.34
09:19:46|3318.59
09:19:46|3318.59
09:19:47|3318.77
09:19:49|3318.55
09:19:51|3318.26
09:19:51|3318.13
09:19:53|3318.13
09:19:55|3317.93
09:19:55|3317.86
09:19:57|3317.93
09:19:58|3317.93
09:19:59|3317.93
09:19:59|3317.93
09:20:00|3317.47
09:20:02|3317.71
09:20:03|3317.6
09:20:03|3317.82
09:20:04|3317.9
09:20:05|3317.9
09:20:06|3317.14
09:20:07|3317.5
09:20:09|3317.32
09:20:10|3317.45
09:20:11|3317.02
09:20:12|3317.26
09:20:13|3317.39
09:20:14|3317.39
09:20:14|3317.09
09:20:16|3317.13
09:20:17|3317.26
09:20:17|3317.39
09:20:19|3317.39
09:20:19|3316.91
09:20:21|3317.26
09:20:21|3317.26
09:20:22|3317.26
09:20:24|3317.26
09:20:25|3317.
09:20:26|3317.05
09:20:27|3316.64
09:20:28|3317.05
09:20:29|3317.05
09:20:30|3317.05
09:20:31|3317.05
09:20:32|3317.12
09:20:33|3317.
09:20:34|3317.
09:20:35|3317.
09:20:36|3316.88
09:20:37|3316.88
09:20:37|3317.16
09:20:39|3316.8
09:20:40|3316.8
09:20:40|3316.8
09:20:41|3316.97
09:20:43|3316.97
09:20:43|3316.97
09:20:44|3317.04
09:20:45|3317.04
09:20:46|3317.04
09:20:48|3316.99
09:20:49|3316.65
09:20:51|3316.82
09:20:52|3316.82
09:20:53|3316.82
09:20:53|3316.94
09:20:54|3316.84
09:20:56|3316.9
09:20:57|3316.9
09:20:58|3316.81
09:20:59|3317.01
09:21:00|3316.82
09:21:01|3316.3
09:21:02|3316.5
09:21:03|3316.36
09:21:04|3316.18
09:21:05|3316.41
09:21:06|3316.42
09:21:07|3316.45
09:21:08|3316.
09:21:09|3316.14
09:21:10|3316.02
09:21:11|3316.27
09:21:12|3315.91
09:21:13|3316.05
09:21:13|3316.03
09:21:15|3315.79
09:21:15|3315.61
09:21:17|3315.65
09:21:18|3315.56
09:21:19|3315.56
09:21:20|3315.57
09:21:21|3315.99
09:21:22|3315.99
09:21:23|3315.99
09:21:24|3315.99
09:21:25|3316.38
09:21:26|3315.9
09:21:27|3316.24
09:21:28|3316.05
09:21:29|3316.15
09:21:30|3316.86
09:21:31|3316.87
09:21:32|3317.14
09:21:33|3316.81
09:21:34|3316.85
09:21:35|3316.11
09:21:36|3316.32
09:21:37|3316.99
09:21:38|3317.34
09:21:39|3317.37
09:21:40|3317.37
09:21:41|3317.37
09:21:42|3317.12
09:21:43|3317.12
09:21:44|3317.39
09:21:45|3316.64
09:21:46|3317.03
09:21:47|3317.03
09:21:48|3317.14
09:21:49|3317.35
09:21:50|3317.41
09:21:52|3317.51
09:21:53|3317.59
09:21:54|3317.52
09:21:54|3317.52
09:21:56|3317.8
09:21:57|3317.8
09:21:58|3318.
09:21:59|3318.49
09:22:00|3318.61
09:22:01|3318.1
09:22:03|3318.15
09:22:03|3317.94
09:22:05|3317.94
09:22:05|3318.25
09:22:07|3318.21
09:22:07|3318.21
09:22:08|3318.18
09:22:09|3318.18
09:22:11|3318.18
09:22:12|3318.18
09:22:12|3317.76
09:22:13|3317.76
09:22:14|3317.76
09:22:16|3317.76
09:22:16|3317.75
09:22:18|3317.75
09:22:19|3317.43
09:22:19|3316.95
09:22:20|3316.85
09:22:21|3316.61
09:22:22|3316.61
09:22:23|3317.04
09:22:25|3316.77
09:22:25|3316.77
09:22:26|3316.8
09:22:28|3316.8
09:22:28|3316.8
09:22:30|3316.8
09:22:30|3316.7
09:22:32|3316.9
09:22:32|3316.9
09:22:33|3316.7
09:22:34|3316.7
09:22:36|3316.9
09:22:36|3316.97
09:22:38|3317.37
09:22:38|3317.24
09:22:39|3317.39
09:22:40|3317.39
09:22:42|3317.35
09:22:42|3317.45
09:22:43|3317.45
09:22:45|3317.45
09:22:45|3317.45
09:22:46|3317.45
09:22:48|3317.21
09:22:49|3317.21
09:22:49|3317.2
09:22:50|3317.41
09:22:52|3317.15
09:22:53|3317.02
09:22:55|3317.02
09:22:56|3317.02
09:22:57|3317.02
09:22:58|3317.02
09:23:00|3316.87
09:23:01|3316.87
09:23:02|3316.87
09:23:02|3317.05
09:23:04|3317.25
09:23:05|3317.25
09:23:05|3316.91
09:23:07|3316.91
09:23:08|3317.35
09:23:09|3317.03
09:23:10|3317.03
09:23:11|3317.04
09:23:11|3317.45
09:23:13|3317.45
09:23:14|3317.02
09:23:15|3317.02
09:23:16|3316.8
09:23:17|3316.82
09:23:17|3316.82
09:23:19|3317.11
09:23:20|3316.81
09:23:21|3316.82
09:23:22|3316.82
09:23:23|3317.15
09:23:24|3316.21
09:23:25|3316.21
09:23:26|3316.68
09:23:27|3316.62
09:23:28|3316.62
09:23:29|3316.81
09:23:30|3316.81
09:23:31|3316.81
09:23:32|3316.95
09:23:33|3316.85
09:23:34|3316.66
09:23:35|3316.66
09:23:36|3316.66
09:23:37|3317.04
09:23:38|3317.04
09:23:39|3316.84
09:23:40|3316.87
09:23:42|3316.87
09:23:42|3316.67
09:23:43|3316.67
09:23:44|3316.76
09:23:45|3316.78
09:23:46|3316.67
09:23:47|3316.2
09:23:48|3316.69
09:23:50|3316.69
09:23:50|3316.69
09:23:51|3316.73
09:23:53|3316.46
09:23:55|3316.49
09:23:56|3316.49
09:23:57|3316.84
09:23:57|3316.84
09:23:58|3316.84
09:23:59|3316.84
09:24:01|3316.41
09:24:01|3316.41
09:24:03|3316.41
09:24:03|3316.62
09:24:05|3316.79
09:24:05|3316.6
09:24:06|3316.11
09:24:08|3316.64
09:24:09|3316.25
09:24:10|3316.46
09:24:11|3316.65
09:24:12|3316.85
09:24:13|3316.75
09:24:14|3316.6
09:24:15|3316.65
09:24:16|3315.77
09:24:17|3316.19
09:24:18|3316.19
09:24:19|3316.31
09:24:20|3316.39
09:24:21|3316.65
09:24:22|3316.65
09:24:23|3316.59
09:24:24|3316.6
09:24:25|3316.6
09:24:26|3316.6
09:24:27|3316.44
09:24:28|3316.19
09:24:29|3316.2
09:24:30|3316.05
09:24:32|3316.52
09:24:32|3316.71
09:24:34|3316.71
09:24:35|3316.67
09:24:36|3316.65
09:24:37|3316.65
09:24:38|3316.46
09:24:39|3316.34
09:24:39|3316.34
09:24:41|3316.43
09:24:42|3316.43
09:24:43|3316.52
09:24:44|3316.
09:24:45|3316.01
09:24:46|3316.07
09:24:47|3316.07
09:24:48|3316.07
09:24:49|3316.49
09:24:50|3316.28
09:24:51|3316.24
09:24:52|3316.19
09:24:53|3316.06
09:24:55|3316.27
09:24:55|3316.3
09:24:56|3316.36
09:24:58|3316.05
09:24:59|3316.05
09:25:00|3316.05
09:25:01|3316.34
09:25:02|3316.4
09:25:03|3316.
09:25:04|3316.43
09:25:05|3316.45
09:25:06|3316.25
09:25:07|3316.45
09:25:08|3316.45
09:25:10|3316.46
09:25:10|3316.53
09:25:12|3316.27
09:25:14|3316.19
09:25:14|3316.19
09:25:15|3316.19
09:25:16|3316.19
09:25:17|3316.19
09:25:18|3316.19
09:25:20|3316.19
09:25:20|3316.11
09:25:22|3316.23
09:25:22|3316.23
09:25:24|3316.23
09:25:24|3316.23
09:25:25|3316.36
09:25:27|3316.55
09:25:27|3316.2
09:25:29|3316.29
09:25:29|3316.29
09:25:30|3316.56
09:25:32|3316.56
09:25:32|3316.53
09:25:33|3316.53
09:25:34|3316.53
09:25:35|3316.53
09:25:36|3316.53
09:25:38|3316.5
09:25:38|3315.93
09:25:39|3316.2
09:25:40|3316.38
09:25:41|3317.39
09:25:42|3316.81
09:25:44|3317.39
09:25:44|3317.39
09:25:45|3317.39
09:25:47|3317.39
09:25:47|3317.02
09:25:49|3317.29
09:25:49|3317.39
09:25:50|3317.49
09:25:52|3317.52
09:25:52|3317.66
09:25:54|3317.33
09:25:54|3317.73
09:25:56|3317.8
09:25:56|3317.8
09:25:57|3317.8
09:26:00|3318.08
09:26:00|3318.19
09:26:02|3318.13
09:26:03|3317.97
09:26:04|3317.97
09:26:05|3318.18
09:26:06|3318.2
09:26:07|3318.2
09:26:08|3317.38
09:26:09|3317.51
09:26:10|3317.66
09:26:11|3317.44
09:26:12|3317.3
09:26:13|3317.77
09:26:13|3318.13
09:26:15|3318.13
09:26:16|3318.01
09:26:17|3318.01
09:26:18|3317.86
09:26:19|3318.19
09:26:20|3318.29
09:26:21|3318.33
09:26:22|3318.88
09:26:23|3318.68
09:26:24|3318.68
09:26:25|3318.68
09:26:26|3318.92
09:26:27|3318.92
09:26:28|3318.6
09:26:29|3318.6
09:26:30|3318.6
09:26:31|3318.95
09:26:32|3318.95
09:26:33|3318.48
09:26:34|3319.03
09:26:35|3319.03
09:26:36|3319.03
09:26:37|3318.83
09:26:38|3318.83
09:26:39|3318.81
09:26:40|3318.81
09:26:41|3318.8
09:26:42|3318.8
09:26:43|3318.8
09:26:44|3319.04
09:26:46|3319.18
09:26:46|3318.98
09:26:47|3319.18
09:26:49|3319.18
09:26:49|3319.18
09:26:51|3319.06
09:26:52|3319.06
09:26:53|3319.14
09:26:54|3319.
09:26:55|3319.19
09:26:57|3319.43
09:26:58|3319.43
09:26:58|3319.35
09:27:00|3319.58
09:27:01|3319.58
09:27:01|3319.33
09:27:03|3319.42
09:27:03|3319.58
09:27:05|3319.52
09:27:07|3319.24
09:27:07|3318.95
09:27:09|3318.98
09:27:10|3319.47
09:27:11|3319.5
09:27:12|3319.64
09:27:12|3319.64
09:27:13|3319.65
09:27:14|3319.47
09:27:16|3319.47
09:27:17|3319.47
09:27:18|3320.
09:27:19|3320.
09:27:20|3320.27
09:27:21|3320.27
09:27:22|3320.27
09:27:23|3320.33
09:27:24|3320.47
09:27:25|3320.48
09:27:26|3320.48
09:27:27|3320.48
09:27:28|3320.17
09:27:29|3319.92
09:27:29|3319.71
09:27:31|3320.03
09:27:31|3319.98
09:27:33|3319.98
09:27:33|3319.98
09:27:35|3319.87
09:27:36|3319.87
09:27:37|3319.87
09:27:37|3319.87
09:27:38|3319.84
09:27:39|3319.84
09:27:41|3320.05
09:27:41|3320.56
09:27:43|3320.45
09:27:44|3320.45
09:27:45|3319.49
09:27:46|3319.49
09:27:47|3319.84
09:27:48|3319.84
09:27:49|3319.84
09:27:50|3319.78
09:27:51|3320.
09:27:52|3320.
09:27:53|3320.
09:27:54|3320.08
09:27:55|3320.17
09:27:56|3320.21
09:27:57|3320.21
09:27:58|3320.16
09:27:59|3320.16
09:28:01|3320.16
09:28:01|3320.37
09:28:02|3320.
09:28:03|3320.
09:28:05|3320.6
09:28:06|3320.6
09:28:07|3320.6
09:28:08|3320.6
09:28:09|3320.6
09:28:10|3320.6
09:28:11|3320.31
09:28:12|3320.31
09:28:13|3320.55
09:28:14|3320.55
09:28:15|3320.36
09:28:16|3320.36
09:28:17|3320.54
09:28:18|3320.54
09:28:19|3320.54
09:28:21|3320.54
09:28:21|3320.54
09:28:22|3321.
09:28:24|3320.46
09:28:24|3320.46
09:28:26|3320.46
09:28:27|3320.46
09:28:28|3320.73
09:28:29|3320.73
09:28:29|3320.67
09:28:31|3320.71
09:28:32|3320.44
09:28:32|3320.44
09:28:35|3320.44
09:28:35|3320.5
09:28:36|3320.75
09:28:37|3320.75
09:28:38|3320.5
09:28:39|3320.36
09:28:40|3320.36
09:28:41|3320.17
09:28:42|3320.32
09:28:44|3319.68
09:28:44|3319.6
09:28:46|3319.84
09:28:46|3319.85
09:28:47|3319.85
09:28:49|3320.19
09:28:49|3320.14
09:28:50|3320.38
09:28:52|3320.38
09:28:52|3320.38
09:28:53|3320.38
09:28:54|3320.38
09:28:55|3320.26
09:28:56|3320.07
09:28:57|3320.38
09:28:59|3320.23
09:29:00|3320.25
09:29:01|3319.86
09:29:02|3320.09
09:29:03|3319.82
09:29:04|3320.02
09:29:05|3320.04
09:29:06|3319.62
09:29:07|3319.57
09:29:08|3319.58
09:29:09|3319.84
09:29:11|3320.34
09:29:12|3320.55
09:29:12|3320.55
09:29:13|3320.26
09:29:14|3320.74
09:29:15|3320.46
09:29:17|3320.46
09:29:17|3320.46
09:29:18|3320.46
09:29:20|3320.64
09:29:21|3320.64
09:29:22|3320.11
09:29:23|3319.86
09:29:23|3319.86
09:29:25|3319.86
09:29:25|3320.2
09:29:27|3320.23
09:29:28|3320.23
09:29:29|3320.23
09:29:29|3320.2
09:29:31|3320.51
09:29:32|3320.51
09:29:33|3320.51
09:29:34|3320.51
09:29:34|3320.51
09:29:36|3320.31
09:29:37|3320.31
09:29:38|3320.31
09:29:39|3320.31
09:29:40|3320.67
09:29:41|3320.67
09:29:42|3320.67
09:29:43|3320.67
09:29:44|3320.87
09:29:45|3320.66
09:29:46|3320.66
09:29:46|3320.66
09:29:48|3320.89
09:29:48|3320.81
09:29:49|3320.81
09:29:51|3320.86
09:29:51|3320.86
09:29:53|3321.01
09:29:53|3321.02
09:29:55|3321.08
09:29:56|3321.03
09:29:57|3321.03
09:29:57|3321.03
09:29:59|3321.03
09:29:59|3321.03
09:30:01|3321.03
09:30:02|3321.05
09:30:04|3321.
09:30:05|3321.49
09:30:06|3321.25
09:30:07|3321.73
09:30:08|3321.47
09:30:09|3321.36
09:30:10|3321.29
09:30:11|3321.54
09:30:12|3321.52
09:30:13|3321.22
09:30:14|3320.64
09:30:15|3320.86
09:30:16|3320.8
09:30:17|3320.86
09:30:18|3321.01
09:30:19|3321.01
09:30:20|3321.13
09:30:21|3321.08
09:30:22|3321.08
09:30:23|3320.52
09:30:24|3320.86
09:30:25|3320.86
09:30:26|3320.6
09:30:27|3321.11
09:30:28|3321.11
09:30:29|3321.11
09:30:30|3321.11
09:30:31|3321.11
09:30:32|3321.11
09:30:33|3320.75
09:30:34|3320.75
09:30:35|3320.16
09:30:36|3320.2
09:30:37|3320.2
09:30:38|3320.2
09:30:39|3320.2
09:30:40|3320.07
09:30:41|3320.01
09:30:42|3320.01
09:30:43|3320.01
09:30:44|3320.01
09:30:45|3320.01
09:30:46|3320.01
09:30:47|3319.87
09:30:48|3320.
09:30:49|3320.
09:30:50|3320.
09:30:51|3320.
09:30:52|3320.
09:30:53|3320.
09:30:54|3320.
09:30:55|3320.
09:30:56|3320.
09:30:57|3320.
09:30:58|3320.
09:31:00|3319.67
09:31:00|3319.92
09:31:02|3319.92
09:31:03|3320.
09:31:04|3320.
09:31:04|3320.
09:31:07|3320.
09:31:07|3319.6
09:31:08|3319.6
09:31:09|3319.6
09:31:11|3319.6
09:31:11|3320.08
09:31:12|3320.08
09:31:13|3320.08
09:31:14|3319.61
09:31:15|3319.55
09:31:17|3319.71
09:31:17|3318.61
09:31:19|3318.35
09:31:20|3318.98
09:31:20|3319.05
09:31:22|3318.65
09:31:23|3318.65
09:31:23|3318.65
09:31:25|3318.98
09:31:26|3318.65
09:31:26|3318.3
09:31:27|3318.25
09:31:29|3318.57
09:31:30|3318.57
09:31:31|3318.2
09:31:32|3318.62
09:31:33|3318.62
09:31:33|3319.05
09:31:35|3318.88
09:31:36|3318.82
09:31:37|3318.68
09:31:38|3318.68
09:31:39|3319.
09:31:40|3319.
09:31:41|3319.
09:31:42|3319.
09:31:43|3319.
09:31:44|3318.67
09:31:45|3318.5
09:31:46|3318.36
09:31:47|3318.21
09:31:48|3319.2
09:31:49|3319.06
09:31:50|3318.9
09:31:51|3319.04
09:31:52|3319.04
09:31:53|3318.91
09:31:54|3318.91
09:31:55|3318.91
09:31:56|3318.92
09:31:57|3318.92
09:31:58|3318.92
09:31:59|3318.66
09:32:00|3318.65
09:32:01|3318.28
09:32:02|3318.68
09:32:03|3318.52
09:32:04|3319.
09:32:06|3318.93
09:32:07|3319.39
09:32:08|3319.55
09:32:09|3320.
09:32:10|3320.
09:32:11|3320.27
09:32:12|3319.67
09:32:14|3319.27
09:32:14|3319.01
09:32:16|3318.89
09:32:16|3319.18
09:32:18|3319.18
09:32:18|3319.18
09:32:20|3319.18
09:32:21|3319.18
09:32:22|3319.14
09:32:23|3319.14
09:32:24|3319.14
09:32:25|3319.28
09:32:26|3319.62
09:32:26|3319.72
09:32:28|3319.49
09:32:29|3319.51
09:32:30|3319.51
09:32:31|3320.03
09:32:32|3320.33
09:32:33|3320.18
09:32:34|3320.18
09:32:35|3320.18
09:32:36|3319.92
09:32:37|3319.77
09:32:38|3319.95
09:32:39|3320.14
09:32:40|3319.86
09:32:41|3320.22
09:32:42|3320.22
09:32:43|3320.34
09:32:44|3320.34
09:32:45|3320.34
09:32:46|3320.23
09:32:47|3320.03
09:32:48|3320.35
09:32:49|3319.85
09:32:50|3319.91
09:32:51|3319.91
09:32:52|3319.91
09:32:53|3319.91
09:32:54|3319.9
09:32:55|3319.89
09:32:56|3319.89
09:32:57|3319.89
09:32:58|3319.89
09:32:59|3320.14
09:33:00|3320.14
09:33:01|3320.14
09:33:02|3320.14
09:33:04|3318.88
09:33:04|3318.98
09:33:06|3318.61
09:33:07|3318.61
09:33:08|3318.61
09:33:08|3318.55
09:33:10|3318.55
09:33:11|3318.55
09:33:12|3318.46
09:33:13|3318.36
09:33:13|3318.47
09:33:15|3318.26
09:33:16|3318.62
09:33:17|3318.27
09:33:18|3318.42
09:33:18|3318.47
09:33:19|3318.47
09:33:21|3318.47
09:33:22|3318.47
09:33:23|3318.49
09:33:24|3318.49
09:33:25|3318.49
09:33:26|3318.47
09:33:28|3318.57
09:33:29|3318.57
09:33:29|3318.57
09:33:30|3318.57
09:33:31|3318.57
09:33:33|3318.57
09:33:33|3318.45
09:33:34|3318.55
09:33:35|3318.54
09:33:36|3318.54
09:33:37|3318.54
09:33:39|3318.54
09:33:39|3318.54
09:33:40|3318.45
09:33:41|3318.45
09:33:42|3318.26
09:33:43|3318.26
09:33:45|3318.54
09:33:45|3318.19
09:33:46|3318.19
09:33:47|3318.06
09:33:48|3318.35
09:33:49|3317.65
09:33:51|3317.6
09:33:51|3317.59
09:33:53|3317.58
09:33:54|3317.58
09:33:54|3317.73
09:33:55|3318.19
09:33:56|3318.19
09:33:57|3318.39
09:33:59|3318.39
09:33:59|3318.39
09:34:00|3318.1
09:34:01|3317.89
09:34:02|3317.89
09:34:04|3317.85
09:34:06|3317.85
09:34:07|3318.19
09:34:08|3318.19
09:34:08|3317.86
09:34:10|3318.08
09:34:10|3318.35
09:34:12|3317.87
09:34:13|3317.87
09:34:14|3317.87
09:34:15|3317.87
09:34:15|3317.57
09:34:17|3317.89
09:34:18|3317.98
09:34:18|3317.98
09:34:20|3317.98
09:34:21|3317.98
09:34:22|3318.25
09:34:22|3318.41
09:34:23|3318.4
09:34:24|3318.07
09:34:26|3318.07
09:34:27|3318.07
09:34:27|3318.07
09:34:29|3318.07
09:34:29|3318.34
09:34:31|3318.34
09:34:31|3318.25
09:34:33|3318.25
09:34:33|3318.25
09:34:35|3318.25
09:34:36|3318.25
09:34:37|3318.25
09:34:38|3318.25
09:34:39|3318.25
09:34:40|3318.25
09:34:41|3318.25
09:34:42|3318.25
09:34:43|3318.25
09:34:44|3318.25
09:34:45|3318.25
09:34:46|3318.25
09:34:47|3318.25
09:34:48|3318.05
09:34:49|3318.41
09:34:50|3318.41
09:34:51|3318.41
09:34:52|3318.05
09:34:53|3318.05
09:34:54|3318.04
09:34:55|3318.04
09:34:56|3318.05
09:34:57|3318.05
09:34:58|3318.19
09:34:59|3318.19
09:35:00|3318.19
09:35:01|3317.86
09:35:02|3317.56
09:35:03|3317.46
09:35:05|3317.9
09:35:05|3318.19
09:35:06|3318.19
09:35:08|3317.83
09:35:08|3317.83
09:35:10|3318.19
09:35:11|3318.19
09:35:12|3318.
09:35:13|3318.
09:35:14|3318.24
09:35:15|3318.08
09:35:16|3318.08
09:35:17|3318.08
09:35:18|3318.33
09:35:19|3318.33
09:35:20|3318.33
09:35:21|3318.41
09:35:22|3317.94
09:35:24|3318.24
09:35:25|3318.24
09:35:26|3318.03
09:35:26|3318.03
09:35:27|3318.03
09:35:29|3318.03
09:35:29|3318.03
09:35:31|3318.03
09:35:32|3318.24
09:35:33|3318.53
09:35:33|3318.53
09:35:35|3318.53
09:35:36|3318.5
09:35:36|3318.5
09:35:38|3318.53
09:35:39|3318.53
09:35:39|3317.89
09:35:40|3318.9
09:35:42|3319.09
09:35:43|3320.08
09:35:44|3319.89
09:35:45|3319.92
09:35:45|3320.
09:35:47|3320.01
09:35:47|3320.21
09:35:49|3320.31
09:35:50|3320.43
09:35:50|3320.12
09:35:51|3320.34
09:35:53|3320.4
09:35:54|3320.44
09:35:54|3320.14
09:35:56|3320.26
09:35:57|3320.5
09:35:58|3320.58
09:35:58|3320.58
09:36:00|3320.28
09:36:00|3320.26
09:36:01|3320.38
09:36:02|3320.45
09:36:04|3320.54
09:36:06|3320.01
09:36:07|3320.33
09:36:07|3320.33
09:36:09|3320.33
09:36:09|3319.83
09:36:11|3320.32
09:36:12|3320.43
09:36:13|3320.43
09:36:14|3320.13
09:36:15|3319.83
09:36:17|3319.62
09:36:18|3319.31
09:36:19|3319.58
09:36:20|3319.58
09:36:22|3319.77
09:36:23|3319.83
09:36:23|3319.83
09:36:24|3319.83
09:36:25|3319.83
09:36:26|3319.83
09:36:27|3319.94
09:36:28|3320.12
09:36:30|3320.12
09:36:31|3319.87
09:36:31|3319.87
09:36:32|3319.87
09:36:33|3319.87
09:36:34|3319.99
09:36:36|3319.99
09:36:37|3320.12
09:36:38|3320.13
09:36:39|3320.29
09:36:39|3320.18
09:36:41|3320.25
09:36:42|3320.25
09:36:43|3320.28
09:36:44|3320.28
09:36:45|3320.28
09:36:46|3321.13
09:36:47|3321.33
09:36:48|3321.95
09:36:48|3321.7
09:36:50|3322.05
09:36:50|3322.22
09:36:52|3322.48
09:36:53|3322.56
09:36:54|3322.61
09:36:54|3323.06
09:36:56|3322.94
09:36:57|3323.34
09:36:58|3323.19
09:36:58|3323.36
09:36:59|3323.36
09:37:00|3323.83
09:37:01|3324.34
09:37:03|3324.61
09:37:03|3325.02
09:37:05|3325.07
09:37:07|3325.21
09:37:07|3325.51
09:37:09|3325.77
09:37:09|3325.59
09:37:10|3325.4
09:37:12|3325.46
09:37:12|3325.5
09:37:13|3326.14
09:37:15|3325.88
09:37:16|3326.02
09:37:17|3325.31
09:37:18|3325.1
09:37:19|3324.68
09:37:20|3325.04
09:37:21|3324.59
09:37:22|3324.61
09:37:23|3324.91
09:37:24|3324.
09:37:25|3324.05
09:37:26|3323.8
09:37:27|3324.19
09:37:28|3324.64
09:37:29|3324.69
09:37:30|3324.58
09:37:31|3324.61
09:37:32|3324.87
09:37:33|3324.87
09:37:34|3325.32
09:37:35|3324.66
09:37:36|3324.91
09:37:37|3324.51
09:37:38|3324.31
09:37:39|3324.2
09:37:40|3324.2
09:37:41|3324.02
09:37:42|3323.84
09:37:43|3324.13
09:37:44|3324.19
09:37:45|3324.19
09:37:46|3324.19
09:37:47|3324.1
09:37:49|3323.75
09:37:49|3323.71
09:37:50|3323.71
09:37:52|3323.24
09:37:53|3322.82
09:37:54|3323.07
09:37:55|3323.24
09:37:56|3322.75
09:37:57|3322.75
09:37:58|3323.08
09:37:59|3322.36
09:38:00|3322.61
09:38:01|3322.05
09:38:03|3322.26
09:38:03|3322.61
09:38:04|3322.61
09:38:05|3322.84
09:38:06|3322.43
09:38:08|3322.74
09:38:10|3323.28
09:38:10|3323.6
09:38:12|3323.6
09:38:13|3323.41
09:38:14|3323.65
09:38:14|3323.79
09:38:15|3323.71
09:38:17|3323.79
09:38:18|3324.03
09:38:19|3324.12
09:38:20|3324.08
09:38:21|3323.89
09:38:21|3323.89
09:38:22|3324.09
09:38:24|3323.83
09:38:25|3324.23
09:38:27|3324.29
09:38:27|3324.18
09:38:29|3324.49
09:38:29|3324.46
09:38:30|3324.25
09:38:31|3324.17
09:38:32|3323.9
09:38:33|3323.93
09:38:34|3323.62
09:38:36|3324.01
09:38:37|3324.01
09:38:38|3324.05
09:38:39|3324.05
09:38:39|3324.05
09:38:40|3324.18
09:38:42|3324.23
09:38:43|3324.23
09:38:44|3324.23
09:38:44|3324.23
09:38:45|3324.34
09:38:47|3324.21
09:38:48|3324.19
09:38:49|3324.31
09:38:50|3324.31
09:38:52|3324.31
09:38:52|3324.31
09:38:53|3324.31
09:38:54|3324.31
09:38:55|3324.01
09:38:56|3324.31
09:38:57|3324.31
09:38:58|3324.35
09:38:59|3324.49
09:39:00|3324.34
09:39:01|3324.42
09:39:02|3324.42
09:39:03|3324.19
09:39:04|3324.19
09:39:05|3323.94
09:39:06|3323.74
09:39:08|3323.59
09:39:09|3323.71
09:39:09|3323.76
09:39:11|3323.7
09:39:12|3323.64
09:39:13|3323.64
09:39:13|3323.37
09:39:15|3323.37
09:39:15|3323.37
09:39:17|3323.25
09:39:19|3322.75
09:39:19|3323.1
09:39:21|3323.14
09:39:22|3322.65
09:39:22|3322.55
09:39:23|3322.55
09:39:25|3323.05
09:39:25|3323.06
09:39:27|3323.2
09:39:27|3323.14
09:39:28|3323.14
09:39:29|3322.74
09:39:31|3322.72
09:39:31|3322.28
09:39:32|3322.08
09:39:33|3322.06
09:39:35|3322.06
09:39:36|3322.11
09:39:36|3322.16
09:39:38|3321.95
09:39:38|3321.95
09:39:39|3321.75
09:39:41|3321.72
09:39:41|3321.84
09:39:42|3321.75
09:39:43|3321.69
09:39:45|3321.69
09:39:46|3321.82
09:39:47|3321.92
09:39:48|3321.75
09:39:49|3321.75
09:39:49|3321.75
09:39:50|3322.17
09:39:51|3322.17
09:39:52|3322.17
09:39:53|3322.14
09:39:54|3321.76
09:39:56|3321.76
09:39:57|3321.75
09:39:58|3322.07
09:39:59|3322.07
09:40:00|3321.88
09:40:01|3322.63
09:40:02|3322.55
09:40:03|3322.18
09:40:04|3322.2
09:40:05|3322.4
09:40:06|3322.4
09:40:07|3322.58
09:40:08|3322.55
09:40:10|3322.43
09:40:11|3322.31
09:40:11|3322.52
09:40:13|3322.54
09:40:14|3322.24
09:40:16|3322.34
09:40:17|3323.41
09:40:18|3323.05
09:40:19|3323.23
09:40:20|3323.08
09:40:21|3323.14
09:40:22|3322.77
09:40:23|3322.76
09:40:24|3322.76
09:40:25|3323.07
09:40:26|3323.31
09:40:27|3323.31
09:40:28|3323.5
09:40:29|3323.18
09:40:30|3323.19
09:40:32|3323.03
09:40:33|3322.9
09:40:34|3323.13
09:40:35|3323.12
09:40:37|3322.84
09:40:38|3322.84
09:40:39|3322.91
09:40:39|3323.05
09:40:40|3323.05
09:40:42|3323.28
09:40:42|3323.26
09:40:43|3323.36
09:40:44|3323.36
09:40:45|3323.44
09:40:46|3323.44
09:40:47|3323.44
09:40:49|3323.14
09:40:49|3322.99
09:40:50|3322.64
09:40:51|3322.35
09:40:52|3322.59
09:40:53|3322.36
09:40:54|3322.36
09:40:55|3322.03
09:40:56|3321.99
09:40:57|3322.46
09:40:58|3322.46
09:40:59|3322.25
09:41:00|3322.25
09:41:01|3322.6
09:41:02|3322.24
09:41:03|3322.3
09:41:05|3322.3
09:41:05|3322.3
09:41:07|3322.
09:41:07|3322.33
09:41:08|3322.54
09:41:10|3322.54
09:41:11|3322.54
09:41:12|3322.54
09:41:13|3322.24
09:41:15|3321.89
09:41:15|3321.87
09:41:17|3321.87
09:41:18|3321.59
09:41:18|3322.03
09:41:20|3322.03
09:41:21|3321.93
09:41:21|3321.88
09:41:22|3321.88
09:41:24|3322.16
09:41:25|3322.05
09:41:25|3322.05
09:41:27|3322.05
09:41:28|3321.52
09:41:29|3321.52
09:41:30|3321.52
09:41:30|3321.15
09:41:31|3321.15
09:41:32|3320.51
09:41:34|3320.62
09:41:35|3320.83
09:41:35|3320.86
09:41:37|3321.04
09:41:37|3320.94
09:41:39|3320.94
09:41:40|3321.05
09:41:40|3320.8
09:41:41|3320.8
09:41:42|3320.75
09:41:44|3320.45
09:41:44|3320.49
09:41:45|3320.41
09:41:47|3320.64
09:41:48|3320.64
09:41:49|3320.64
09:41:49|3320.64
09:41:51|3320.04
09:41:52|3320.49
09:41:53|3320.49
09:41:54|3320.49
09:41:55|3320.41
09:41:56|3320.15
09:41:57|3320.14
09:41:58|3319.55
09:41:59|3319.97
09:42:00|3320.13
09:42:01|3319.88
09:42:02|3320.12
09:42:03|3319.81
09:42:04|3319.76
09:42:05|3319.56
09:42:06|3319.54
09:42:07|3319.82
09:42:08|3320.01
09:42:09|3319.84
09:42:10|3319.69
09:42:11|3319.52
09:42:12|3319.52
09:42:13|3319.52
09:42:14|3319.4
09:42:15|3319.33
09:42:16|3319.07
09:42:18|3319.31
09:42:19|3318.92
09:42:20|3318.92
09:42:22|3319.11
09:42:22|3319.13
09:42:23|3318.98
09:42:25|3319.29
09:42:25|3319.46
09:42:26|3319.54
09:42:27|3319.54
09:42:28|3319.79
09:42:29|3319.79
09:42:31|3319.45
09:42:31|3319.82
09:42:32|3319.92
09:42:34|3319.92
09:42:35|3319.97
09:42:35|3319.97
09:42:37|3319.97
09:42:38|3319.97
09:42:38|3319.97
09:42:40|3319.52
09:42:40|3319.52
09:42:42|3319.94
09:42:42|3319.94
09:42:43|3319.94
09:42:44|3319.94
09:42:46|3319.94
09:42:46|3319.4
09:42:47|3319.32
09:42:49|3319.6
09:42:49|3319.38
09:42:50|3319.38
09:42:51|3319.38
09:42:52|3319.38
09:42:53|3319.38
09:42:54|3319.38
09:42:55|3319.38
09:42:56|3319.85
09:42:57|3319.85
09:42:59|3319.85
09:43:00|3319.52
09:43:01|3319.82
09:43:01|3319.82
09:43:02|3319.82
09:43:04|3319.82
09:43:05|3319.42
09:43:06|3319.29
09:43:07|3319.29
09:43:08|3319.29
09:43:08|3319.29
09:43:09|3319.82
09:43:11|3319.83
09:43:12|3319.45
09:43:13|3319.45
09:43:14|3319.45
09:43:15|3319.45
09:43:17|3319.66
09:43:17|3319.66
09:43:18|3320.01
09:43:20|3320.01
09:43:21|3320.11
09:43:22|3319.82
09:43:23|3319.85
09:43:24|3319.85
09:43:25|3319.85
09:43:26|3319.62
09:43:27|3319.62
09:43:28|3319.62
09:43:29|3319.62
09:43:30|3319.36
09:43:31|3319.36
09:43:32|3319.36
09:43:33|3319.36
09:43:35|3319.36
09:43:35|3319.35
09:43:36|3319.84
09:43:38|3319.51
09:43:38|3319.51
09:43:39|3319.51
09:43:40|3319.51
09:43:41|3319.51
09:43:42|3319.51
09:43:43|3319.65
09:43:44|3319.65
09:43:45|3319.65
09:43:46|3319.65
09:43:47|3319.65
09:43:48|3319.65
09:43:50|3319.65
09:43:50|3319.65
09:43:51|3319.65
09:43:52|3319.82
09:43:53|3319.43
09:43:54|3319.82
09:43:55|3319.82
09:43:56|3319.82
09:43:57|3319.82
09:43:58|3319.66
09:43:59|3319.66
09:44:00|3319.66
09:44:02|3319.66
09:44:02|3319.66
09:44:03|3319.66
09:44:05|3319.66
09:44:06|3319.67
09:44:06|3319.67
09:44:07|3319.61
09:44:08|3320.01
09:44:10|3320.01
09:44:11|3320.19
09:44:12|3320.19
09:44:13|3320.26
09:44:15|3320.26
09:44:16|3319.93
09:44:16|3319.93
09:44:18|3319.82
09:44:18|3319.82
09:44:20|3320.08
09:44:20|3320.8
09:44:21|3320.54
09:44:23|3320.41
09:44:24|3320.43
09:44:26|3320.46
09:44:27|3320.8
09:44:28|3321.27
09:44:30|3321.33
09:44:30|3321.21
09:44:32|3321.21
09:44:33|3321.21
09:44:34|3321.5
09:44:34|3321.06
09:44:35|3321.06
09:44:37|3321.06
09:44:37|3320.86
09:44:38|3320.51
09:44:40|3320.51
09:44:41|3320.51
09:44:42|3320.58
09:44:43|3320.51
09:44:44|3320.51
09:44:45|3320.51
09:44:45|3320.51
09:44:46|3320.51
09:44:47|3320.51
09:44:49|3320.51
09:44:49|3320.51
09:44:50|3321.01
09:44:52|3320.87
09:44:53|3320.87
09:44:53|3320.87
09:44:54|3320.87
09:44:56|3320.87
09:44:57|3320.93
09:44:58|3320.92
09:44:59|3320.92
09:45:00|3321.31
09:45:01|3321.4
09:45:02|3321.71
09:45:03|3321.33
09:45:04|3321.33
09:45:05|3322.
09:45:06|3322.
09:45:07|3322.08
09:45:08|3322.37
09:45:09|3322.37
09:45:10|3322.54
09:45:11|3322.65
09:45:12|3321.65
09:45:13|3321.99
09:45:14|3321.99
09:45:16|3322.13
09:45:17|3322.23
09:45:18|3322.23
09:45:19|3321.78
09:45:20|3320.87
09:45:21|3321.66
09:45:23|3322.
09:45:23|3322.03
09:45:25|3322.3
09:45:26|3322.32
09:45:27|3322.32
09:45:28|3321.96
09:45:29|3321.96
09:45:30|3322.65
09:45:32|3322.53
09:45:33|3322.22
09:45:34|3321.92
09:45:35|3322.
09:45:36|3322.26
09:45:37|3322.32
09:45:38|3322.55
09:45:39|3322.71
09:45:40|3322.71
09:45:41|3322.55
09:45:42|3322.63
09:45:43|3322.49
09:45:44|3322.46
09:45:45|3322.46
09:45:46|3322.35
09:45:47|3322.01
09:45:49|3322.08
09:45:50|3321.62
09:45:51|3321.62
09:45:52|3322.12
09:45:53|3322.39
09:45:54|3322.44
09:45:55|3321.96
09:45:56|3321.96
09:45:57|3322.16
09:45:58|3322.16
09:45:59|3322.19
09:46:00|3322.19
09:46:01|3322.26
09:46:02|3322.15
09:46:03|3322.62
09:46:04|3322.65
09:46:05|3322.69
09:46:06|3322.69
09:46:07|3322.69
09:46:08|3322.66
09:46:09|3322.98
09:46:10|3322.56
09:46:11|3322.66
09:46:12|3322.81
09:46:13|3322.76
09:46:14|3322.4
09:46:16|3322.21
09:46:16|3322.38
09:46:17|3322.42
09:46:19|3322.58
09:46:20|3322.85
09:46:21|3322.66
09:46:22|3322.66
09:46:23|3322.66
09:46:24|3322.95
09:46:25|3322.56
09:46:26|3322.63
09:46:27|3321.77
09:46:28|3322.
09:46:30|3322.03
09:46:31|3321.86
09:46:32|3321.65
09:46:33|3321.65
09:46:34|3321.77
09:46:35|3321.84
09:46:36|3322.2
09:46:37|3322.2
09:46:38|3322.24
09:46:39|3322.03
09:46:40|3322.06
09:46:41|3322.03
09:46:42|3322.01
09:46:43|3322.01
09:46:44|3322.06
09:46:45|3322.12
09:46:46|3322.12
09:46:47|3321.96
09:46:48|3321.8
09:46:49|3321.8
09:46:50|3321.8
09:46:51|3322.17
09:46:52|3322.39
09:46:53|3322.39
09:46:54|3322.46
09:46:56|3322.46
09:46:56|3322.46
09:46:57|3322.06
09:46:58|3321.86
09:46:59|3321.86
09:47:00|3322.26
09:47:01|3322.26
09:47:02|3322.26
09:47:03|3322.63
09:47:04|3322.63
09:47:05|3323.32
09:47:06|3323.68
09:47:07|3323.53
09:47:08|3322.97
09:47:09|3322.56
09:47:10|3322.74
09:47:11|3322.74
09:47:12|3322.74
09:47:13|3323.05
09:47:14|3322.51
09:47:15|3322.34
09:47:16|3322.34
09:47:18|3322.5
09:47:18|3322.5
09:47:20|3322.5
09:47:21|3322.5
09:47:23|3322.5
09:47:23|3322.52
09:47:25|3322.8
09:47:26|3322.8
09:47:26|3322.35
09:47:27|3322.31
09:47:28|3322.31
09:47:30|3322.31
09:47:30|3322.31
09:47:31|3322.31
09:47:33|3322.09
09:47:34|3322.32
09:47:34|3322.32
09:47:35|3322.65
09:47:36|3322.65
09:47:37|3322.65
09:47:38|3321.98
09:47:40|3321.99
09:47:41|3322.09
09:47:42|3322.07
09:47:43|3322.07
09:47:44|3321.65
09:47:45|3321.72
09:47:46|3321.32
09:47:47|3321.34
09:47:48|3320.75
09:47:49|3321.01
09:47:50|3320.62
09:47:51|3320.84
09:47:52|3320.85
09:47:53|3320.94
09:47:54|3320.7
09:47:55|3320.87
09:47:56|3320.87
09:47:57|3320.87
09:47:58|3320.83
09:47:59|3321.13
09:48:00|3321.13
09:48:01|3321.49
09:48:02|3320.79
09:48:03|3321.1
09:48:04|3321.26
09:48:05|3320.9
09:48:06|3321.23
09:48:07|3321.12
09:48:08|3320.94
09:48:09|3320.7
09:48:10|3321.
09:48:12|3321.05
09:48:13|3321.14
09:48:14|3321.08
09:48:14|3321.11
09:48:15|3321.4
09:48:16|3321.06
09:48:17|3321.26
09:48:19|3321.28
09:48:20|3321.29
09:48:21|3321.26
09:48:23|3321.28
09:48:24|3321.28
09:48:25|3321.57
09:48:26|3321.64
09:48:27|3321.45
09:48:28|3321.45
09:48:29|3321.45
09:48:30|3321.37
09:48:31|3321.3
09:48:33|3321.3
09:48:33|3321.28
09:48:34|3321.9
09:48:35|3321.29
09:48:36|3321.19
09:48:38|3320.99
09:48:39|3321.08
09:48:40|3321.13
09:48:40|3321.2
09:48:41|3321.07
09:48:43|3321.01
09:48:43|3320.92
09:48:45|3320.82
09:48:46|3320.48
09:48:47|3320.59
09:48:47|3320.59
09:48:48|3320.75
09:48:50|3320.65
09:48:50|3320.65
09:48:51|3320.65
09:48:53|3320.65
09:48:53|3320.65
09:48:55|3320.7
09:48:55|3320.81
09:48:57|3320.81
09:48:58|3320.78
09:48:58|3320.89
09:49:00|3320.88
09:49:01|3320.88
09:49:01|3320.95
09:49:02|3320.95
09:49:04|3321.2
09:49:04|3320.93
09:49:06|3320.93
09:49:06|3320.44
09:49:08|3320.17
09:49:09|3320.3
09:49:09|3320.42
09:49:11|3320.77
09:49:12|3320.84
09:49:12|3320.84
09:49:13|3320.95
09:49:14|3320.87
09:49:16|3320.52
09:49:17|3320.49
09:49:19|3320.85
09:49:20|3320.38
09:49:20|3320.43
09:49:22|3320.42
09:49:23|3320.55
09:49:24|3320.64
09:49:25|3320.8
09:49:26|3320.9
09:49:27|3320.79
09:49:28|3320.98
09:49:29|3320.73
09:49:30|3320.73
09:49:31|3320.61
09:49:32|3320.5
09:49:34|3320.51
09:49:35|3320.43
09:49:35|3320.53
09:49:36|3320.5
09:49:38|3320.5
09:49:38|3320.73
09:49:39|3321.01
09:49:40|3321.01
09:49:41|3320.98
09:49:42|3321.23
09:49:44|3321.23
09:49:45|3321.02
09:49:45|3321.02
09:49:47|3321.02
09:49:47|3321.02
09:49:48|3321.02
09:49:49|3321.03
09:49:50|3321.03
09:49:52|3321.03
09:49:53|3321.39
09:49:53|3321.13
09:49:55|3321.01
09:49:56|3320.95
09:49:56|3320.95
09:49:57|3320.95
09:49:58|3320.95
09:49:59|3320.95
09:50:01|3320.95
09:50:02|3321.2
09:50:03|3321.76
09:50:04|3321.65
09:50:05|3321.65
09:50:06|3320.76
09:50:07|3321.03
09:50:08|3320.75
09:50:09|3320.26
09:50:09|3320.56
09:50:11|3320.67
09:50:12|3321.09
09:50:12|3321.25
09:50:14|3321.25
09:50:14|3320.85
09:50:16|3320.85
09:50:16|3320.67
09:50:18|3320.59
09:50:20|3320.19
09:50:21|3320.16
09:50:21|3320.14
09:50:23|3319.85
09:50:23|3319.85
09:50:25|3320.04
09:50:26|3320.11
09:50:26|3320.11
09:50:28|3320.19
09:50:28|3320.26
09:50:30|3320.43
09:50:30|3320.34
09:50:31|3320.51
09:50:33|3320.37
09:50:33|3320.37
09:50:35|3320.27
09:50:36|3320.04
09:50:37|3319.9
09:50:37|3319.82
09:50:38|3320.3
09:50:39|3320.26
09:50:41|3320.1
09:50:41|3320.1
09:50:42|3319.98
09:50:43|3320.05
09:50:44|3320.05
09:50:46|3319.98
09:50:47|3319.79
09:50:48|3319.72
09:50:49|3319.72
09:50:49|3319.71
09:50:51|3319.68
09:50:52|3319.49
09:50:53|3319.57
09:50:54|3319.57
09:50:55|3319.82
09:50:56|3319.46
09:50:57|3319.46
09:50:58|3319.46
09:50:59|3320.11
09:51:00|3319.97
09:51:01|3319.97
09:51:02|3320.45
09:51:03|3320.45
09:51:04|3320.45
09:51:05|3320.96
09:51:06|3321.
09:51:07|3321.
09:51:08|3320.83
09:51:09|3320.73
09:51:10|3320.83
09:51:11|3320.88
09:51:12|3320.88
09:51:13|3320.42
09:51:14|3320.42
09:51:15|3320.42
09:51:16|3320.42
09:51:17|3320.4
09:51:18|3320.23
09:51:19|3320.33
09:51:21|3320.16
09:51:21|3320.32
09:51:22|3320.24
09:51:23|3320.3
09:51:24|3320.28
09:51:26|3319.93
09:51:27|3320.34
09:51:28|3320.34
09:51:29|3320.23
09:51:30|3320.17
09:51:31|3319.82
09:51:33|3319.93
09:51:34|3319.92
09:51:34|3319.92
09:51:36|3319.93
09:51:37|3319.96
09:51:37|3320.11
09:51:38|3319.98
09:51:40|3320.19
09:51:41|3319.78
09:51:42|3319.93
09:51:42|3320.19
09:51:43|3320.18
09:51:44|3320.17
09:51:46|3320.17
09:51:46|3320.17
09:51:47|3320.17
09:51:49|3320.17
09:51:50|3320.31
09:51:51|3320.56
09:51:52|3320.15
09:51:53|3320.
09:51:53|3320.
09:51:54|3320.
09:51:56|3320.
09:51:57|3320.25
09:51:58|3320.25
09:51:59|3320.25
09:52:00|3320.25
09:52:01|3320.11
09:52:02|3320.35
09:52:02|3320.17
09:52:04|3320.12
09:52:04|3320.39
09:52:06|3320.47
09:52:07|3320.55
09:52:08|3320.79
09:52:08|3320.79
09:52:09|3320.43
09:52:10|3320.43
09:52:11|3320.47
09:52:13|3320.39
09:52:14|3320.42
09:52:15|3320.39
09:52:16|3320.6
09:52:17|3320.6
09:52:18|3320.6
09:52:19|3320.43
09:52:20|3320.43
09:52:22|3320.5
09:52:23|3320.5
09:52:24|3320.5
09:52:25|3320.47
09:52:26|3320.47
09:52:27|3320.54
09:52:27|3320.59
09:52:29|3320.22
09:52:30|3320.47
09:52:31|3320.46
09:52:32|3320.35
09:52:32|3320.42
09:52:34|3320.59
09:52:34|3320.36
09:52:36|3320.36
09:52:37|3320.36
09:52:38|3320.28
09:52:38|3320.43
09:52:40|3320.43
09:52:41|3320.43
09:52:42|3320.43
09:52:42|3320.43
09:52:44|3320.43
09:52:45|3320.43
09:52:46|3320.05
09:52:47|3320.05
09:52:47|3320.05
09:52:48|3320.05
09:52:50|3320.05
09:52:51|3320.05
09:52:53|3320.05
09:52:53|3320.5
09:52:54|3320.5
09:52:55|3320.5
09:52:56|3320.74
09:52:57|3320.74
09:52:58|3320.74
09:53:00|3320.43
09:53:00|3320.43
09:53:01|3320.65
09:53:02|3320.46
09:53:04|3320.38
09:53:05|3320.28
09:53:06|3320.28
09:53:07|3320.35
09:53:08|3320.38
09:53:09|3320.16
09:53:10|3320.16
09:53:11|3320.16
09:53:12|3320.35
09:53:13|3320.35
09:53:14|3320.35
09:53:15|3319.67
09:53:16|3319.66
09:53:17|3319.49
09:53:18|3319.49
09:53:19|3319.49
09:53:20|3319.49
09:53:21|3319.64
09:53:23|3319.64
09:53:24|3319.69
09:53:26|3319.79
09:53:27|3319.55
09:53:27|3319.55
09:53:28|3319.55
09:53:30|3319.66
09:53:31|3320.19
09:53:32|3319.9
09:53:33|3319.9
09:53:34|3319.87
09:53:35|3319.92
09:53:37|3319.45
09:53:38|3319.27
09:53:39|3319.27
09:53:40|3319.27
09:53:41|3319.27
09:53:42|3319.27
09:53:43|3319.44
09:53:44|3318.85
09:53:45|3319.18
09:53:45|3319.34
09:53:47|3319.34
09:53:48|3319.34
09:53:49|3319.08
09:53:50|3318.81
09:53:51|3319.05
09:53:52|3318.95
09:53:52|3318.75
09:53:53|3319.08
09:53:54|3319.09
09:53:56|3319.24
09:53:57|3319.24
09:53:57|3318.89
09:53:59|3318.89
09:54:00|3318.89
09:54:01|3319.06
09:54:02|3319.06
09:54:03|3319.19
09:54:04|3319.19
09:54:05|3319.24
09:54:06|3319.24
09:54:07|3319.24
09:54:08|3318.82
09:54:09|3318.61
09:54:10|3318.
09:54:11|3318.43
09:54:12|3318.17
09:54:13|3318.37
09:54:14|3318.5
09:54:15|3318.14
09:54:16|3317.96
09:54:17|3317.85
09:54:18|3317.8
09:54:19|3317.83
09:54:20|3317.55
09:54:21|3317.7
09:54:22|3317.83
09:54:24|3318.03
09:54:24|3318.14
09:54:26|3318.06
09:54:27|3318.23
09:54:28|3318.24
09:54:28|3318.34
09:54:30|3318.24
09:54:31|3318.24
09:54:33|3318.14
09:54:33|3318.24
09:54:35|3318.44
09:54:35|3318.49
09:54:37|3318.49
09:54:38|3318.5
09:54:38|3319.13
09:54:40|3319.03
09:54:40|3319.03
09:54:41|3319.03
09:54:43|3319.07
09:54:44|3319.13
09:54:45|3319.33
09:54:45|3319.33
09:54:47|3319.09
09:54:48|3319.03
09:54:49|3319.03
09:54:50|3318.85
09:54:51|3318.77
09:54:52|3318.52
09:54:53|3318.52
09:54:55|3318.82
09:54:56|3318.82
09:54:57|3318.82
09:54:58|3318.82
09:54:59|3318.82
09:55:00|3318.82
09:55:01|3319.5
09:55:02|3319.08
09:55:03|3318.85
09:55:04|3318.85
09:55:05|3318.85
09:55:06|3318.85
09:55:07|3318.85
09:55:08|3318.85
09:55:10|3318.8
09:55:10|3318.59
09:55:11|3318.95
09:55:12|3319.
09:55:14|3319.03
09:55:15|3319.03
09:55:15|3319.03
09:55:17|3318.8
09:55:17|3318.65
09:55:19|3318.32
09:55:19|3318.55
09:55:20|3318.88
09:55:22|3318.91
09:55:23|3318.94
09:55:24|3319.34
09:55:26|3319.75
09:55:27|3319.43
09:55:27|3319.65
09:55:29|3319.65
09:55:31|3319.65
09:55:31|3319.65
09:55:32|3320.12
09:55:33|3320.
09:55:34|3320.
09:55:36|3319.86
09:55:37|3319.87
09:55:37|3319.88
09:55:38|3319.63
09:55:39|3319.85
09:55:40|3319.85
09:55:42|3320.21
09:55:44|3320.
09:55:44|3319.86
09:55:45|3319.86
09:55:46|3320.1
09:55:47|3320.1
09:55:49|3320.1
09:55:49|3320.23
09:55:50|3319.93
09:55:51|3319.93
09:55:52|3319.93
09:55:53|3319.86
09:55:54|3320.19
09:55:55|3320.19
09:55:57|3319.6
09:55:57|3319.84
09:55:59|3319.63
09:56:00|3319.63
09:56:00|3319.63
09:56:02|3319.75
09:56:02|3319.46
09:56:03|3319.35
09:56:05|3319.74
09:56:05|3319.79
09:56:06|3319.79
09:56:08|3319.79
09:56:09|3319.79
09:56:09|3319.51
09:56:10|3319.71
09:56:11|3319.71
09:56:12|3319.71
09:56:13|3319.71
09:56:14|3320.38
09:56:16|3320.38
09:56:16|3320.1
09:56:17|3320.1
09:56:19|3320.1
09:56:20|3320.1
09:56:21|3320.6
09:56:21|3320.21
09:56:23|3320.21
09:56:24|3320.21
09:56:26|3320.21
09:56:27|3320.21
09:56:28|3321.
09:56:29|3320.58
09:56:30|3320.45
09:56:31|3320.45
09:56:33|3320.44
09:56:33|3320.44
09:56:34|3320.44
09:56:36|3320.25
09:56:37|3320.49
09:56:38|3320.49
09:56:40|3320.49
09:56:40|3320.68
09:56:41|3320.83
09:56:42|3320.83
09:56:43|3320.83
09:56:44|3320.83
09:56:46|3320.83
09:56:46|3320.83
09:56:47|3320.83
09:56:49|3320.83
09:56:49|3320.83
09:56:51|3321.02
09:56:52|3321.02
09:56:53|3320.88
09:56:54|3320.88
09:56:54|3320.88
09:56:56|3320.81
09:56:57|3320.81
09:56:58|3321.03
09:56:58|3321.15
09:56:59|3321.15
09:57:00|3321.15
09:57:01|3321.15
09:57:02|3321.15
09:57:03|3320.6
09:57:05|3320.58
09:57:06|3320.69
09:57:07|3320.48
09:57:08|3320.48
09:57:09|3320.48
09:57:10|3320.48
09:57:11|3320.48
09:57:12|3320.48
09:57:13|3320.64
09:57:14|3320.5
09:57:15|3320.58
09:57:16|3320.53
09:57:17|3320.27
09:57:18|3320.44
09:57:19|3320.53
09:57:20|3320.55
09:57:21|3320.58
09:57:22|3320.55
09:57:23|3321.
09:57:24|3321.
09:57:25|3321.06
09:57:26|3321.06
09:57:28|3321.06
09:57:29|3321.06
09:57:30|3321.06
09:57:31|3321.06
09:57:33|3321.06
09:57:33|3321.06
09:57:35|3321.06
09:57:35|3321.22
09:57:37|3321.89
09:57:38|3322.05
09:57:38|3321.83
09:57:39|3321.92
09:57:41|3322.34
09:57:42|3322.36
09:57:42|3322.36
09:57:43|3322.36
09:57:45|3322.65
09:57:45|3322.41
09:57:46|3323.15
09:57:47|3322.85
09:57:48|3322.85
09:57:49|3323.29
09:57:51|3323.44
09:57:52|3323.16
09:57:53|3323.25
09:57:54|3323.12
09:57:55|3323.09
09:57:56|3322.89
09:57:57|3322.82
09:57:58|3322.71
09:57:59|3322.51
09:58:00|3322.58
09:58:01|3323.09
09:58:03|3323.09
09:58:03|3322.61
09:58:05|3322.93
09:58:05|3322.92
09:58:06|3322.92
09:58:07|3323.19
09:58:08|3323.45
09:58:09|3323.35
09:58:10|3323.46
09:58:12|3323.26
09:58:13|3323.26
09:58:13|3323.26
09:58:15|3323.26
09:58:16|3323.26
09:58:16|3323.26
09:58:18|3323.26
09:58:18|3323.26
09:58:19|3323.84
09:58:20|3323.81
09:58:21|3323.81
09:58:22|3324.1
09:58:23|3324.55
09:58:24|3324.42
09:58:25|3324.21
09:58:26|3324.21
09:58:28|3324.35
09:58:29|3324.13
09:58:30|3323.32
09:58:31|3323.32
09:58:32|3323.39
09:58:34|3323.63
09:58:35|3323.63
09:58:35|3323.63
09:58:37|3323.09
09:58:37|3323.11
09:58:39|3323.34
09:58:40|3323.18
09:58:41|3323.18
09:58:42|3323.19
09:58:43|3322.76
09:58:45|3322.85
09:58:46|3322.93
09:58:46|3322.91
09:58:48|3323.09
09:58:49|3322.79
09:58:49|3322.89
09:58:50|3322.97
09:58:52|3323.35
09:58:53|3323.25
09:58:54|3323.27
09:58:55|3323.16
09:58:56|3323.16
09:58:57|3323.26
09:58:58|3323.39
09:58:59|3323.09
09:59:00|3323.13
09:59:01|3322.79
09:59:02|3322.61
09:59:03|3322.54
09:59:04|3322.19
09:59:05|3321.84
09:59:06|3321.84
09:59:07|3322.19
09:59:08|3322.63
09:59:09|3322.5
09:59:10|3322.54
09:59:11|3322.4
09:59:12|3322.4
09:59:13|3321.98
09:59:14|3322.24
09:59:15|3322.19
09:59:16|3322.19
09:59:17|3322.26
09:59:18|3322.31
09:59:19|3322.15
09:59:20|3321.59
09:59:21|3321.73
09:59:22|3321.83
09:59:23|3321.98
09:59:24|3322.01
09:59:25|3322.15
09:59:26|3322.18
09:59:27|3322.25
09:59:29|3322.22
09:59:30|3322.15
09:59:31|3322.05
09:59:32|3322.05
09:59:33|3322.38
09:59:34|3322.23
09:59:35|3322.11
09:59:37|3322.11
09:59:37|3322.
09:59:39|3321.95
09:59:40|3321.95
09:59:40|3322.8
09:59:42|3322.61
09:59:42|3322.61
09:59:43|3322.61
09:59:44|3322.19
09:59:45|3322.12
09:59:47|3322.12
09:59:47|3322.49
09:59:49|3322.3
09:59:49|3322.3
09:59:50|3322.7
09:59:51|3322.7
09:59:53|3322.7
09:59:53|3322.7
09:59:54|3322.57
09:59:56|3322.57
09:59:57|3322.67
09:59:58|3322.62
09:59:59|3322.67
09:59:59|3322.57
10:00:00|3322.8
10:00:01|3322.68
10:00:02|3322.74
10:00:03|3322.88
10:00:05|3323.69
10:00:06|3323.21
10:00:07|3323.97
10:00:08|3323.81
10:00:09|3324.05
10:00:10|3324.
10:00:11|3324.39
10:00:12|3324.54
10:00:13|3324.06
10:00:14|3324.33
10:00:15|3324.53
10:00:16|3324.29
10:00:17|3324.46
10:00:18|3324.65
10:00:19|3324.2
10:00:20|3324.2
10:00:21|3324.48
10:00:22|3324.89
10:00:23|3324.93
10:00:24|3324.51
10:00:25|3324.21
10:00:26|3324.47
10:00:27|3324.48
10:00:28|3324.35
10:00:30|3324.64
10:00:32|3324.55
10:00:32|3324.3
10:00:33|3324.64
10:00:34|3324.64
10:00:36|3324.24
10:00:37|3324.81
10:00:37|3324.81
10:00:38|3324.7
10:00:39|3324.7
10:00:41|3324.8
10:00:42|3324.72
10:00:42|3324.66
10:00:44|3324.81
10:00:45|3324.81
10:00:46|3324.39
10:00:46|3324.39
10:00:48|3324.39
10:00:48|3324.39
10:00:49|3324.51
10:00:51|3324.51
10:00:52|3323.77
10:00:53|3323.9
10:00:53|3323.9
10:00:55|3322.86
10:00:56|3322.
10:00:56|3322.14
10:00:58|3322.32
10:00:59|3322.38
10:01:00|3322.25
10:01:01|3322.56
10:01:02|3322.56
10:01:03|3322.36
10:01:04|3322.86
10:01:05|3322.86
10:01:06|3322.31
10:01:07|3322.65
10:01:08|3322.66
10:01:09|3322.56
10:01:10|3322.48
10:01:11|3322.4
10:01:12|3321.98
10:01:13|3322.24
10:01:14|3322.24
10:01:15|3322.05
10:01:16|3321.91
10:01:17|3321.82
10:01:18|3322.21
10:01:19|3322.18
10:01:20|3322.18
10:01:21|3322.24
10:01:22|3321.82
10:01:23|3321.65
10:01:24|3321.24
10:01:25|3321.39
10:01:26|3321.36
10:01:27|3321.4
10:01:28|3320.26
10:01:29|3320.37
10:01:31|3320.37
10:01:32|3320.44
10:01:33|3320.68
10:01:34|3320.58
10:01:35|3320.61
10:01:36|3320.61
10:01:37|3320.69
10:01:38|3320.69
10:01:39|3320.76
10:01:40|3321.18
10:01:41|3320.96
10:01:42|3321.01
10:01:43|3320.93
10:01:44|3321.22
10:01:46|3321.35
10:01:46|3321.63
10:01:47|3321.66
10:01:49|3321.51
10:01:49|3321.41
10:01:50|3321.38
10:01:51|3321.36
10:01:52|3321.3
10:01:53|3321.
10:01:54|3321.05
10:01:56|3321.07
10:01:56|3321.07
10:01:58|3321.22
10:01:59|3321.22
10:01:59|3321.22
10:02:00|3321.01
10:02:01|3321.18
10:02:02|3320.41
10:02:04|3320.2
10:02:04|3320.2
10:02:05|3320.22
10:02:06|3320.13
10:02:07|3320.13
10:02:08|3320.13
10:02:09|3320.02
10:02:10|3319.95
10:02:11|3319.67
10:02:12|3320.08
10:02:13|3320.99
10:02:14|3320.25
10:02:15|3320.81
10:02:16|3320.87
10:02:17|3321.22
10:02:18|3321.04
10:02:19|3320.62
10:02:20|3320.82
10:02:22|3321.24
10:02:22|3321.24
10:02:24|3321.18
10:02:24|3321.52
10:02:25|3321.52
10:02:26|3322.24
10:02:27|3321.86
10:02:28|3321.82
10:02:29|3321.82
10:02:31|3321.82
10:02:31|3321.6
10:02:32|3321.61
10:02:34|3321.58
10:02:34|3321.88
10:02:35|3321.72
10:02:37|3321.96
10:02:38|3321.96
10:02:38|3322.03
10:02:40|3322.1
10:02:42|3321.65
10:02:43|3321.88
10:02:44|3321.67
10:02:45|3321.96
10:02:46|3321.33
10:02:46|3321.33
10:02:47|3321.33
10:02:49|3321.33
10:02:49|3321.48
10:02:51|3321.07
10:02:52|3320.8
10:02:53|3320.8
10:02:54|3321.15
10:02:55|3321.15
10:02:56|3321.22
10:02:57|3321.5
10:02:58|3321.2
10:02:59|3321.25
10:03:00|3320.91
10:03:01|3320.81
10:03:02|3321.14
10:03:03|3321.32
10:03:04|3321.45
10:03:05|3321.8
10:03:06|3321.66
10:03:07|3321.41
10:03:08|3321.87
10:03:09|3321.57
10:03:10|3321.89
10:03:11|3321.89
10:03:13|3321.35
10:03:14|3321.46
10:03:15|3321.49
10:03:16|3321.91
10:03:16|3321.91
10:03:18|3321.82
10:03:18|3321.68
10:03:20|3321.68
10:03:21|3321.93
10:03:22|3321.86
10:03:23|3322.08
10:03:24|3322.28
10:03:25|3322.5
10:03:26|3322.65
10:03:27|3322.65
10:03:28|3322.47
10:03:29|3322.47
10:03:30|3322.91
10:03:30|3323.04
10:03:33|3323.39
10:03:34|3323.62
10:03:35|3323.78
10:03:36|3323.93
10:03:37|3323.61
10:03:38|3323.6
10:03:39|3323.54
10:03:40|3323.74
10:03:41|3323.58
10:03:42|3323.93
10:03:42|3324.19
10:03:45|3324.06
10:03:46|3324.16
10:03:47|3324.35
10:03:48|3324.23
10:03:49|3324.34
10:03:49|3324.34
10:03:50|3324.04
10:03:51|3323.87
10:03:53|3323.87
10:03:54|3323.87
10:03:54|3323.84
10:03:55|3323.74
10:03:57|3323.74
10:03:57|3323.74
10:03:58|3324.14
10:03:59|3324.58
10:04:01|3324.53
10:04:01|3324.24
10:04:03|3324.68
10:04:03|3325.13
10:04:04|3325.27
10:04:05|3325.54
10:04:06|3325.61
10:04:07|3325.82
10:04:08|3326.03
10:04:09|3325.65
10:04:10|3325.55
10:04:12|3325.55
10:04:12|3325.8
10:04:13|3325.8
10:04:15|3325.57
10:04:15|3325.69
10:04:16|3325.92
10:04:17|3326.08
10:04:18|3326.08
10:04:20|3325.67
10:04:20|3325.66
10:04:22|3325.7
10:04:22|3325.44
10:04:24|3324.92
10:04:25|3324.92
10:04:25|3324.71
10:04:27|3325.11
10:04:28|3325.11
10:04:28|3325.11
10:04:30|3325.11
10:04:31|3325.11
10:04:31|3325.11
10:04:33|3325.11
10:04:34|3324.54
10:04:35|3324.2
10:04:37|3324.52
10:04:38|3324.78
10:04:38|3324.94
10:04:40|3324.94
10:04:40|3324.4
10:04:41|3324.4
10:04:43|3324.47
10:04:44|3324.41
10:04:45|3324.64
10:04:46|3324.64
10:04:47|3324.18
10:04:48|3324.27
10:04:48|3324.27
10:04:50|3323.93
10:04:51|3323.73
10:04:51|3323.73
10:04:53|3323.95
10:04:54|3324.08
10:04:55|3324.1
10:04:55|3323.8
10:04:57|3323.44
10:04:57|3323.44
10:04:59|3323.44
10:05:00|3323.16
10:05:00|3322.99
10:05:03|3322.98
10:05:03|3322.76
10:05:05|3322.76
10:05:05|3322.76
10:05:07|3322.53
10:05:07|3322.73
10:05:09|3322.37
10:05:09|3322.12
10:05:10|3322.37
10:05:11|3322.65
10:05:12|3322.51
10:05:13|3323.09
10:05:14|3322.27
10:05:16|3322.21
10:05:16|3322.58
10:05:17|3322.
10:05:19|3321.98
10:05:19|3322.14
10:05:21|3322.14
10:05:21|3322.14
10:05:23|3321.65
10:05:23|3321.65
10:05:25|3321.45
10:05:25|3321.58
10:05:26|3321.77
10:05:28|3321.7
10:05:28|3321.7
10:05:29|3321.7
10:05:31|3321.7
10:05:31|3321.56
10:05:33|3321.36
10:05:35|3321.18
10:05:35|3321.18
10:05:36|3321.18
10:05:38|3321.18
10:05:39|3321.18
10:05:40|3321.75
10:05:41|3321.75
10:05:42|3321.65
10:05:43|3321.39
10:05:44|3320.76
10:05:45|3320.82
10:05:46|3320.5
10:05:47|3320.73
10:05:48|3320.73
10:05:49|3320.18
10:05:50|3320.4
10:05:51|3320.36
10:05:53|3320.18
10:05:54|3319.88
10:05:54|3319.58
10:05:55|3319.58
10:05:57|3319.77
10:05:57|3319.74
10:05:59|3319.79
10:06:00|3319.84
10:06:01|3319.85
10:06:01|3319.85
10:06:02|3320.02
10:06:04|3320.28
10:06:04|3319.87
10:06:06|3319.87
10:06:08|3319.89
10:06:08|3319.88
10:06:09|3319.33
10:06:10|3319.52
10:06:11|3319.72
10:06:13|3319.78
10:06:14|3320.07
10:06:15|3319.54
10:06:17|3319.09
10:06:17|3318.93
10:06:18|3318.91
10:06:19|3318.91
10:06:21|3318.91
10:06:22|3318.91
10:06:22|3319.08
10:06:23|3319.08
10:06:24|3319.08
10:06:25|3319.19
10:06:26|3319.64
10:06:27|3319.62
10:06:28|3319.58
10:06:29|3320.01
10:06:30|3320.08
10:06:32|3320.23
10:06:33|3320.39
10:06:34|3320.45
10:06:35|3320.74
10:06:36|3320.74
10:06:37|3320.17
10:06:38|3320.17
10:06:39|3320.17
10:06:40|3320.17
10:06:41|3320.35
10:06:42|3320.35
10:06:43|3320.58
10:06:44|3320.58
10:06:45|3320.03
10:06:46|3319.48
10:06:47|3319.34
10:06:49|3319.4
10:06:50|3319.54
10:06:51|3319.76
10:06:52|3319.26
10:06:53|3319.36
10:06:54|3319.36
10:06:55|3319.12
10:06:56|3318.75
10:06:57|3318.74
10:06:58|3319.02
10:06:59|3318.76
10:07:00|3319.24
10:07:01|3318.9
10:07:02|3319.15
10:07:03|3319.15
10:07:04|3318.96
10:07:05|3318.82
10:07:06|3318.82
10:07:07|3318.82
10:07:08|3319.14
10:07:09|3318.58
10:07:10|3318.6
10:07:11|3318.27
10:07:12|3318.49
10:07:13|3318.71
10:07:14|3318.36
10:07:15|3318.52
10:07:16|3318.37
10:07:17|3317.8
10:07:18|3317.92
10:07:19|3317.88
10:07:20|3318.18
10:07:21|3317.84
10:07:22|3317.84
10:07:24|3317.5
10:07:25|3318.
10:07:26|3318.
10:07:27|3317.63
10:07:27|3317.66
10:07:29|3318.36
10:07:30|3318.09
10:07:31|3318.09
10:07:32|3317.94
10:07:33|3318.13
10:07:34|3317.21
10:07:35|3317.05
10:07:36|3317.27
10:07:38|3317.52
10:07:39|3317.37
10:07:40|3316.95
10:07:41|3317.25
10:07:42|3317.37
10:07:43|3317.54
10:07:45|3317.5
10:07:45|3317.8
10:07:46|3317.56
10:07:47|3317.84
10:07:48|3317.76
10:07:50|3317.77
10:07:51|3317.7
10:07:51|3317.63
10:07:52|3318.07
10:07:53|3318.11
10:07:54|3318.07
10:07:56|3318.06
10:07:56|3318.35
10:07:58|3318.35
10:07:59|3317.88
10:07:59|3318.06
10:08:00|3318.
10:08:02|3317.8
10:08:03|3318.64
10:08:04|3318.39
10:08:05|3318.57
10:08:06|3318.57
10:08:07|3318.66
10:08:08|3318.75
10:08:10|3318.96
10:08:10|3318.76
10:08:12|3318.62
10:08:12|3318.41
10:08:13|3318.06
10:08:14|3318.44
10:08:15|3318.74
10:08:16|3318.17
10:08:18|3318.09
10:08:18|3318.04
10:08:19|3318.13
10:08:21|3318.14
10:08:21|3318.2
10:08:22|3317.89
10:08:24|3317.89
10:08:24|3317.88
10:08:25|3317.69
10:08:26|3317.69
10:08:27|3317.97
10:08:29|3317.97
10:08:29|3317.54
10:08:30|3317.66
10:08:32|3317.52
10:08:32|3317.06
10:08:34|3317.54
10:08:34|3317.48
10:08:35|3317.69
10:08:37|3317.69
10:08:38|3317.56
10:08:39|3317.56
10:08:41|3316.95
10:08:41|3317.13
10:08:43|3317.13
10:08:43|3317.03
10:08:44|3316.94
10:08:45|3316.94
10:08:47|3316.8
10:08:48|3316.8
10:08:48|3317.17
10:08:50|3317.47
10:08:51|3317.51
10:08:52|3317.51
10:08:52|3317.44
10:08:53|3317.6
10:08:55|3317.39
10:08:56|3317.06
10:08:58|3317.18
10:08:58|3317.12
10:09:00|3317.12
10:09:01|3317.16
10:09:01|3316.5
10:09:03|3317.14
10:09:04|3316.72
10:09:05|3317.05
10:09:06|3317.04
10:09:07|3316.88
10:09:08|3316.81
10:09:09|3316.22
10:09:10|3316.28
10:09:11|3316.43
10:09:12|3316.28
10:09:13|3316.43
10:09:14|3316.39
10:09:16|3316.1
10:09:16|3315.7
10:09:18|3315.82
10:09:19|3315.82
10:09:19|3316.07
10:09:21|3316.85
10:09:21|3316.49
10:09:22|3316.49
10:09:24|3316.79
10:09:24|3316.91
10:09:26|3317.04
10:09:27|3317.1
10:09:28|3317.04
10:09:29|3317.16
10:09:30|3317.26
10:09:32|3317.2
10:09:32|3317.2
10:09:33|3317.33
10:09:34|3317.45
10:09:35|3317.45
10:09:37|3316.94
10:09:38|3317.24
10:09:39|3317.24
10:09:40|3317.24
10:09:42|3317.37
10:09:44|3317.29
10:09:44|3317.29
10:09:45|3317.29
10:09:47|3317.12
10:09:48|3317.12
10:09:49|3317.23
10:09:50|3317.05
10:09:51|3317.05
10:09:51|3317.05
10:09:52|3317.05
10:09:54|3316.92
10:09:55|3316.92
10:09:55|3317.18
10:09:57|3317.18
10:09:58|3317.26
10:10:00|3317.26
10:10:00|3316.79
10:10:01|3316.63
10:10:02|3316.94
10:10:03|3317.08
10:10:05|3317.2
10:10:05|3316.91
10:10:07|3316.91
10:10:07|3316.29
10:10:08|3316.58
10:10:09|3316.61
10:10:10|3316.85
10:10:11|3316.61
10:10:13|3316.72
10:10:13|3316.86
10:10:15|3317.1
10:10:15|3317.43
10:10:16|3317.4
10:10:17|3317.16
10:10:19|3317.21
10:10:19|3317.59
10:10:20|3317.08
10:10:22|3317.6
10:10:23|3317.74
10:10:24|3317.44
10:10:25|3317.6
10:10:26|3317.87
10:10:27|3317.77
10:10:27|3318.02
10:10:28|3318.65
10:10:29|3318.64
10:10:31|3318.63
10:10:33|3318.84
10:10:33|3318.67
10:10:34|3318.96
10:10:36|3318.84
10:10:36|3318.98
10:10:37|3318.91
10:10:38|3319.11
10:10:40|3319.5
10:10:41|3319.52
10:10:43|3319.45
10:10:44|3319.22
10:10:45|3319.22
10:10:47|3319.41
10:10:48|3319.35
10:10:49|3319.18
10:10:50|3319.49
10:10:50|3319.65
10:10:52|3319.65
10:10:53|3319.8
10:10:54|3319.56
10:10:55|3319.56
10:10:56|3319.99
10:10:57|3319.99
10:10:58|3319.78
10:10:59|3319.7
10:11:00|3319.94
10:11:01|3319.61
10:11:02|3319.61
10:11:03|3319.57
10:11:04|3319.69
10:11:05|3319.71
10:11:07|3319.67
10:11:07|3319.27
10:11:09|3319.65
10:11:09|3319.49
10:11:10|3319.35
10:11:11|3319.35
10:11:12|3319.11
10:11:14|3319.02
10:11:15|3318.85
10:11:16|3319.49
10:11:17|3319.79
10:11:18|3319.73
10:11:20|3319.79
10:11:20|3319.79
10:11:21|3319.79
10:11:23|3319.74
10:11:24|3319.71
10:11:24|3319.86
10:11:25|3319.61
10:11:26|3319.69
10:11:27|3319.86
10:11:28|3319.79
10:11:29|3319.91
10:11:30|3319.93
10:11:31|3319.85
10:11:32|3320.01
10:11:33|3320.01
10:11:34|3320.3
10:11:35|3320.38
10:11:37|3320.41
10:11:38|3320.39
10:11:38|3320.39
10:11:40|3320.39
10:11:42|3320.39
10:11:43|3320.2
10:11:44|3320.52
10:11:44|3320.43
10:11:46|3320.26
10:11:47|3320.15
10:11:48|3319.68
10:11:49|3320.16
10:11:50|3319.92
10:11:51|3320.2
10:11:51|3320.2
10:11:53|3320.4
10:11:53|3320.4
10:11:54|3320.48
10:11:56|3320.48
10:11:57|3320.34
10:11:58|3320.41
10:11:59|3320.41
10:12:00|3320.68
10:12:01|3320.41
10:12:01|3320.86
10:12:02|3320.82
10:12:04|3320.8
10:12:05|3320.78
10:12:06|3320.78
10:12:07|3320.12
10:12:08|3319.99
10:12:09|3320.28
10:12:10|3320.28
10:12:11|3320.04
10:12:12|3320.04
10:12:13|3320.27
10:12:15|3320.31
10:12:16|3320.31
10:12:16|3320.26
10:12:17|3320.26
10:12:18|3320.69
10:12:19|3320.7
10:12:20|3320.4
10:12:22|3320.49
10:12:22|3320.49
10:12:24|3320.49
10:12:24|3320.49
10:12:25|3320.49
10:12:26|3320.49
10:12:27|3320.49
10:12:29|3320.49
10:12:29|3320.49
10:12:30|3320.49
10:12:31|3320.64
10:12:32|3320.79
10:12:34|3320.73
10:12:34|3320.54
10:12:35|3320.54
10:12:36|3320.54
10:12:38|3320.54
10:12:38|3320.54
10:12:40|3320.53
10:12:40|3319.41
10:12:42|3318.47
10:12:44|3318.22
10:12:44|3318.22
10:12:46|3318.22
10:12:47|3317.76
10:12:47|3318.05
10:12:49|3317.81
10:12:50|3317.81
10:12:51|3318.34
10:12:52|3318.34
10:12:53|3318.34
10:12:54|3318.22
10:12:55|3318.22
10:12:56|3318.22
10:12:58|3318.22
10:12:58|3318.22
10:13:00|3318.22
10:13:00|3318.24
10:13:02|3317.86
10:13:03|3318.31
10:13:03|3318.13
10:13:04|3318.5
10:13:06|3319.17
10:13:07|3319.17
10:13:07|3318.4
10:13:09|3318.76
10:13:10|3319.06
10:13:11|3319.06
10:13:12|3318.46
10:13:13|3318.7
10:13:13|3318.35
10:13:15|3318.25
10:13:16|3318.04
10:13:17|3317.88
10:13:18|3318.28
10:13:19|3318.47
10:13:20|3318.59
10:13:21|3318.78
10:13:22|3318.45
10:13:23|3318.45
10:13:24|3318.38
10:13:25|3318.53
10:13:26|3318.37
10:13:27|3318.55
10:13:28|3318.19
10:13:29|3318.34
10:13:30|3318.34
10:13:31|3318.52
10:13:32|3318.52
10:13:33|3318.76
10:13:34|3318.76
10:13:35|3318.76
10:13:37|3318.76
10:13:37|3318.46
10:13:38|3318.46
10:13:39|3318.46
10:13:40|3318.46
10:13:42|3318.29
10:13:43|3318.24
10:13:44|3318.24
10:13:45|3318.42
10:13:46|3317.87
10:13:47|3317.99
10:13:49|3318.51
10:13:49|3318.69
10:13:50|3318.69
10:13:52|3318.72
10:13:52|3318.72
10:13:54|3318.72
10:13:55|3318.8
10:13:56|3318.8
10:13:57|3318.8
10:13:58|3318.8
10:13:59|3318.8
10:14:00|3318.69
10:14:01|3318.99
10:14:02|3318.76
10:14:03|3319.38
10:14:04|3318.84
10:14:05|3318.94
10:14:06|3318.94
10:14:07|3319.06
10:14:09|3319.06
10:14:09|3319.12
10:14:11|3319.
10:14:11|3319.
10:14:12|3319.
10:14:13|3319.
10:14:15|3319.
10:14:15|3318.66
10:14:16|3317.81
10:14:17|3318.
10:14:18|3318.59
10:14:19|3318.59
10:14:20|3318.38
10:14:21|3318.38
10:14:22|3318.38
10:14:23|3318.38
10:14:24|3318.59
10:14:25|3318.8
10:14:26|3318.9
10:14:27|3319.06
10:14:28|3318.84
10:14:29|3319.05
10:14:31|3319.05
10:14:31|3319.17
10:14:32|3319.17
10:14:33|3319.17
10:14:34|3319.39
10:14:35|3319.39
10:14:37|3319.08
10:14:37|3319.19
10:14:39|3319.19
10:14:39|3319.03
10:14:40|3319.03
10:14:41|3319.2
10:14:43|3318.79
10:14:45|3318.39
10:14:45|3318.39
10:14:47|3318.94
10:14:47|3318.69
10:14:48|3318.69
10:14:49|3318.61
10:14:52|3318.61
10:14:52|3318.61
10:14:53|3319.
10:14:54|3319.06
10:14:55|3319.05
10:14:57|3319.14
10:14:57|3319.15
10:14:58|3318.97
10:14:59|3318.99
10:15:00|3318.99
10:15:01|3318.99
10:15:03|3319.19
10:15:04|3319.03
10:15:04|3319.94
10:15:05|3319.74
10:15:06|3319.9
10:15:07|3320.22
10:15:09|3319.8
10:15:09|3319.7
10:15:10|3319.73
10:15:11|3319.99
10:15:12|3320.
10:15:14|3320.03
10:15:14|3319.67
10:15:16|3319.18
10:15:16|3318.7
10:15:17|3318.77
10:15:19|3318.87
10:15:20|3319.13
10:15:20|3319.49
10:15:21|3319.49
10:15:22|3319.49
10:15:24|3319.49
10:15:25|3319.45
10:15:27|3319.6
10:15:27|3319.82
10:15:28|3319.9
10:15:29|3319.9
10:15:30|3319.66
10:15:32|3318.86
10:15:32|3319.01
10:15:33|3319.41
10:15:34|3319.3
10:15:35|3319.3
10:15:36|3318.87
10:15:37|3318.83
10:15:38|3318.57
10:15:39|3318.6
10:15:40|3318.51
10:15:41|3318.75
10:15:43|3318.75
10:15:45|3318.7
10:15:46|3318.7
10:15:47|3318.96
10:15:48|3319.02
10:15:49|3318.85
10:15:50|3318.76
10:15:51|3318.8
10:15:53|3318.7
10:15:53|3318.84
10:15:55|3318.76
10:15:55|3318.5
10:15:56|3318.49
10:15:57|3318.2
10:15:59|3318.08
10:16:00|3318.08
10:16:01|3318.49
10:16:02|3318.59
10:16:02|3318.26
10:16:05|3318.28
10:16:05|3318.28
10:16:07|3318.28
10:16:07|3318.59
10:16:08|3319.08
10:16:09|3318.84
10:16:11|3318.81
10:16:11|3318.88
10:16:12|3319.07
10:16:13|3319.05
10:16:14|3318.85
10:16:15|3319.25
10:16:16|3319.08
10:16:17|3318.99
10:16:18|3318.99
10:16:19|3319.03
10:16:21|3318.63
10:16:22|3318.75
10:16:22|3318.9
10:16:24|3318.93
10:16:24|3318.99
10:16:25|3318.99
10:16:26|3319.18
10:16:28|3319.27
10:16:28|3319.6
10:16:29|3319.34
10:16:30|3319.58
10:16:31|3319.39
10:16:33|3319.9
10:16:33|3318.52
10:16:34|3318.71
10:16:35|3318.39
10:16:37|3318.2
10:16:38|3318.48
10:16:38|3318.25
10:16:39|3318.71
10:16:41|3318.96
10:16:42|3319.01
10:16:43|3319.09
10:16:44|3318.76
10:16:46|3318.76
10:16:47|3318.93
10:16:47|3318.93
10:16:49|3318.21
10:16:50|3318.05
10:16:51|3318.14
10:16:51|3318.41
10:16:53|3318.9
10:16:54|3318.72
10:16:55|3318.8
10:16:56|3318.8
10:16:57|3318.74
10:16:58|3318.74
10:16:59|3318.74
10:17:00|3318.74
10:17:01|3319.14
10:17:02|3319.14
10:17:03|3319.14
10:17:04|3319.14
10:17:05|3319.14
10:17:07|3319.3
10:17:07|3319.3
10:17:09|3319.6
10:17:10|3319.34
10:17:11|3319.55
10:17:12|3319.84
10:17:12|3319.85
10:17:13|3320.2
10:17:15|3320.52
10:17:15|3320.52
10:17:17|3320.33
10:17:17|3320.28
10:17:18|3320.24
10:17:20|3320.24
10:17:21|3320.5
10:17:21|3320.11
10:17:22|3320.14
10:17:23|3320.
10:17:25|3320.32
10:17:25|3320.32
10:17:27|3320.11
10:17:27|3320.11
10:17:28|3320.11
10:17:29|3320.15
10:17:31|3320.35
10:17:31|3320.35
10:17:33|3320.62
10:17:33|3320.65
10:17:35|3320.71
10:17:35|3320.71
10:17:37|3320.84
10:17:38|3321.14
10:17:38|3321.27
10:17:39|3321.2
10:17:40|3321.15
10:17:41|3321.25
10:17:42|3321.25
10:17:44|3320.85
10:17:44|3321.22
10:17:46|3321.22
10:17:48|3321.22
10:17:48|3321.22
10:17:50|3321.22
10:17:51|3320.76
10:17:52|3320.76
10:17:54|3320.76
10:17:54|3320.76
10:17:56|3320.6
10:17:57|3320.57
10:17:57|3320.57
10:17:59|3320.79
10:17:59|3320.86
10:18:01|3320.86
10:18:02|3320.79
10:18:03|3320.34
10:18:04|3320.55
10:18:05|3320.69
10:18:06|3320.57
10:18:07|3320.46
10:18:07|3320.46
10:18:09|3321.04
10:18:09|3321.2
10:18:11|3321.24
10:18:12|3321.06
10:18:13|3321.06
10:18:14|3321.06
10:18:15|3321.13
10:18:16|3321.13
10:18:17|3321.25
10:18:18|3321.41
10:18:19|3322.01
10:18:20|3322.13
10:18:21|3322.39
10:18:22|3322.3
10:18:23|3322.25
10:18:24|3323.
10:18:25|3322.84
10:18:26|3322.83
10:18:27|3323.
10:18:28|3322.73
10:18:29|3322.78
10:18:30|3323.36
10:18:31|3323.33
10:18:33|3323.26
10:18:34|3323.26
10:18:35|3323.79
10:18:35|3324.06
10:18:36|3324.06
10:18:37|3324.08
10:18:38|3323.69
10:18:40|3323.9
10:18:40|3324.1
10:18:41|3323.86
10:18:42|3323.86
10:18:43|3323.86
10:18:45|3323.86
10:18:45|3323.65
10:18:47|3323.83
10:18:48|3323.83
10:18:49|3323.83
10:18:50|3323.83
10:18:51|3324.54
10:18:52|3324.53
10:18:53|3324.64
10:18:54|3324.43
10:18:55|3324.43
10:18:56|3324.25
10:18:56|3324.25
10:18:58|3324.91
10:18:59|3324.85
10:19:00|3325.04
10:19:01|3324.92
10:19:02|3325.23
10:19:03|3325.23
10:19:04|3325.1
10:19:06|3325.16
10:19:06|3325.13
10:19:08|3325.13
10:19:08|3325.19
10:19:10|3325.12
10:19:10|3324.81
10:19:11|3325.26
10:19:12|3325.26
10:19:13|3325.26
10:19:14|3325.01
10:19:15|3325.01
10:19:17|3324.72
10:19:18|3324.73
10:19:18|3325.14
10:19:20|3325.55
10:19:21|3325.41
10:19:22|3325.65
10:19:22|3325.65
10:19:24|3325.95
10:19:25|3325.94
10:19:26|3326.28
10:19:27|3326.28
10:19:28|3326.31
10:19:29|3326.67
10:19:30|3326.27
10:19:31|3326.28
10:19:31|3326.73
10:19:34|3326.62
10:19:35|3326.45
10:19:35|3326.45
10:19:37|3327.05
10:19:38|3327.05
10:19:39|3327.
10:19:40|3327.01
10:19:41|3326.99
10:19:41|3327.19
10:19:43|3327.12
10:19:44|3327.14
10:19:44|3327.14
10:19:46|3327.14
10:19:46|3326.64
10:19:47|3326.39
10:19:50|3326.31
10:19:51|3326.33
10:19:52|3326.43
10:19:53|3326.39
10:19:53|3326.25
10:19:55|3325.72
10:19:57|3325.42
10:19:57|3325.99
10:19:59|3325.99
10:19:59|3325.99
10:20:00|3325.99
10:20:01|3326.21
10:20:03|3326.03
10:20:03|3326.21
10:20:04|3326.27
10:20:05|3326.31
10:20:06|3326.43
10:20:08|3326.87
10:20:08|3326.87
10:20:09|3327.21
10:20:10|3327.31
10:20:12|3327.57
10:20:12|3327.79
10:20:13|3328.56
10:20:14|3328.48
10:20:15|3328.47
10:20:17|3328.74
10:20:17|3328.6
10:20:18|3330.12
10:20:20|3330.78
10:20:20|3331.1
10:20:22|3330.81
10:20:22|3330.54
10:20:23|3331.1
10:20:24|3331.21
10:20:25|3331.33
10:20:27|3331.01
10:20:27|3332.07
10:20:28|3332.39
10:20:29|3332.29
10:20:30|3332.5
10:20:32|3332.23
10:20:33|3331.99
10:20:34|3332.41
10:20:34|3332.64
10:20:36|3332.62
10:20:37|3332.65
10:20:38|3334.
10:20:39|3332.87
10:20:40|3333.49
10:20:41|3333.54
10:20:42|3333.51
10:20:43|3332.72
10:20:44|3332.74
10:20:45|3332.25
10:20:46|3332.32
10:20:47|3332.28
10:20:48|3331.65
10:20:50|3331.69
10:20:50|3332.
10:20:52|3333.17
10:20:52|3333.49
10:20:54|3333.48
10:20:55|3332.29
10:20:56|3332.28
10:20:57|3331.86
10:20:58|3332.41
10:20:59|3332.41
10:21:00|3331.8
10:21:00|3332.21
10:21:02|3332.35
10:21:03|3332.6
10:21:03|3332.97
10:21:05|3333.01
10:21:05|3333.67
10:21:06|3333.66
10:21:09|3333.81
10:21:09|3334.04
10:21:10|3334.11
10:21:11|3334.29
10:21:12|3333.94
10:21:13|3333.87
10:21:15|3334.2
10:21:16|3334.44
10:21:16|3334.53
10:21:18|3334.34
10:21:18|3334.47
10:21:19|3335.34
10:21:20|3334.6
10:21:21|3334.56
10:21:22|3335.84
10:21:23|3335.38
10:21:24|3334.97
10:21:25|3334.82
10:21:27|3336.17
10:21:27|3335.28
10:21:28|3335.46
10:21:30|3335.89
10:21:31|3334.74
10:21:31|3336.35
10:21:33|3336.1
10:21:33|3336.62
10:21:35|3337.2
10:21:35|3337.16
10:21:37|3336.73
10:21:38|3336.72
10:21:39|3336.03
10:21:40|3336.36
10:21:42|3336.1
10:21:42|3336.2
10:21:43|3337.66
10:21:45|3337.78
10:21:45|3338.84
10:21:47|3338.3
10:21:47|3337.86
10:21:48|3337.64
10:21:49|3337.75
10:21:51|3337.04
10:21:51|3337.1
10:21:54|3336.47
10:21:55|3336.18
10:21:55|3336.01
10:21:57|3335.42
10:21:58|3335.37
10:21:59|3335.54
10:21:59|3335.54
10:22:01|3335.54
10:22:02|3334.72
10:22:02|3334.93
10:22:04|3336.58
10:22:04|3336.49
10:22:06|3337.15
10:22:07|3337.21
10:22:07|3337.04
10:22:09|3337.83
10:22:10|3337.33
10:22:10|3337.04
10:22:12|3336.74
10:22:13|3336.65
10:22:14|3337.19
10:22:15|3336.74
10:22:15|3336.61
10:22:17|3336.71
10:22:18|3337.34
10:22:18|3337.34
10:22:19|3337.34
10:22:21|3337.8
10:22:22|3337.64
10:22:23|3337.34
10:22:23|3337.04
10:22:24|3337.68
10:22:26|3337.34
10:22:27|3337.02
10:22:27|3337.02
10:22:29|3337.02
10:22:30|3337.25
10:22:31|3337.34
10:22:31|3337.57
10:22:32|3337.56
10:22:34|3336.85
10:22:35|3336.65
10:22:36|3337.03
10:22:36|3336.65
10:22:38|3336.76
10:22:39|3336.61
10:22:40|3336.58
10:22:41|3336.14
10:22:41|3336.
10:22:42|3336.44
10:22:44|3337.81
10:22:45|3337.81
10:22:46|3337.57
10:22:46|3337.51
10:22:48|3337.87
10:22:48|3338.
10:22:49|3338.
10:22:51|3337.81
10:22:52|3337.52
10:22:52|3337.52
10:22:54|3337.52
10:22:55|3337.52
10:22:57|3337.71
10:22:58|3337.64
10:22:58|3337.6
10:23:00|3337.6
10:23:02|3337.4
10:23:02|3337.95
10:23:03|3337.6
10:23:05|3337.99
10:23:06|3337.47
10:23:06|3337.21
10:23:07|3336.73
10:23:08|3336.73
10:23:10|3337.44
10:23:11|3337.04
10:23:11|3337.55
10:23:12|3337.55
10:23:14|3337.34
10:23:15|3337.34
10:23:16|3337.64
10:23:17|3337.82
10:23:18|3337.49
10:23:19|3337.94
10:23:20|3337.94
10:23:21|3337.81
10:23:22|3337.52
10:23:23|3337.94
10:23:24|3337.94
10:23:25|3337.75
10:23:26|3337.34
10:23:27|3337.34
10:23:28|3337.64
10:23:29|3337.64
10:23:30|3337.16
10:23:31|3337.16
10:23:32|3336.8
10:23:33|3336.8
10:23:34|3337.17
10:23:35|3337.
10:23:36|3336.55
10:23:37|3337.04
10:23:38|3336.87
10:23:39|3336.98
10:23:40|3336.97
10:23:41|3336.97
10:23:42|3336.97
10:23:43|3336.74
10:23:44|3337.
10:23:45|3336.96
10:23:46|3337.03
10:23:47|3337.19
10:23:48|3337.17
10:23:50|3336.91
10:23:50|3337.15
10:23:52|3336.89
10:23:54|3336.94
10:23:54|3336.94
10:23:56|3336.94
10:23:57|3336.28
10:23:58|3336.28
10:23:59|3336.28
10:24:00|3336.5
10:24:01|3336.5
10:24:02|3336.76
10:24:03|3336.61
10:24:04|3336.51
10:24:06|3338.76
10:24:06|3339.81
10:24:08|3340.01
10:24:09|3340.45
10:24:10|3339.73
10:24:11|3340.19
10:24:11|3340.23
10:24:12|3340.
10:24:14|3340.33
10:24:14|3340.
10:24:15|3339.84
10:24:17|3340.06
10:24:18|3340.06
10:24:19|3339.6
10:24:19|3340.23
10:24:20|3340.03
10:24:22|3340.29
10:24:22|3340.29
10:24:24|3340.27
10:24:25|3340.63
10:24:26|3341.02
10:24:28|3341.36
10:24:28|3341.19
10:24:30|3339.
10:24:31|3339.13
10:24:31|3339.09
10:24:32|3339.
10:24:34|3339.81
10:24:34|3339.99
10:24:36|3339.99
10:24:36|3339.7
10:24:37|3339.62
10:24:38|3339.43
10:24:39|3339.37
10:24:40|3339.43
10:24:42|3339.59
10:24:43|3339.13
10:24:43|3339.13
10:24:45|3339.06
10:24:45|3339.47
10:24:46|3339.
10:24:47|3338.62
10:24:49|3338.53
10:24:49|3338.47
10:24:50|3338.74
10:24:51|3338.43
10:24:52|3338.53
10:24:53|3338.46
10:24:54|3338.31
10:24:56|3338.23
10:24:57|3338.22
10:24:58|3338.17
10:24:59|3338.17
10:25:00|3337.93
10:25:01|3338.47
10:25:02|3338.49
10:25:03|3338.89
10:25:04|3338.89
10:25:05|3338.66
10:25:06|3338.82
10:25:07|3339.13
10:25:08|3338.7
10:25:09|3338.6
10:25:10|3338.6
10:25:11|3338.36
10:25:12|3338.82
10:25:13|3338.82
10:25:14|3338.82
10:25:15|3338.66
10:25:16|3338.66
10:25:17|3338.53
10:25:18|3338.28
10:25:19|3337.93
10:25:20|3337.81
10:25:21|3337.44
10:25:22|3337.79
10:25:23|3338.73
10:25:24|3338.75
10:25:25|3338.64
10:25:26|3339.03
10:25:27|3338.15
10:25:28|3337.63
10:25:29|3337.53
10:25:30|3337.13
10:25:31|3337.19
10:25:32|3337.03
10:25:33|3336.5
10:25:34|3336.99
10:25:35|3336.48
10:25:36|3336.26
10:25:37|3336.06
10:25:38|3336.26
10:25:40|3336.39
10:25:40|3336.06
10:25:41|3335.82
10:25:42|3335.79
10:25:43|3335.5
10:25:44|3335.5
10:25:45|3335.45
10:25:46|3335.71
10:25:47|3336.51
10:25:48|3336.29
10:25:50|3336.64
10:25:51|3336.99
10:25:51|3337.03
10:25:52|3337.5
10:25:54|3337.34
10:25:56|3337.76
10:25:57|3337.74
10:25:58|3337.69
10:26:00|3337.77
10:26:00|3337.33
10:26:02|3337.33
10:26:03|3337.37
10:26:04|3337.59
10:26:05|3337.34
10:26:05|3336.97
10:26:07|3337.04
10:26:08|3337.13
10:26:09|3336.64
10:26:10|3336.99
10:26:11|3337.35
10:26:13|3337.63
10:26:14|3337.35
10:26:15|3337.35
10:26:16|3337.35
10:26:16|3336.56
10:26:18|3336.84
10:26:18|3337.24
10:26:19|3337.33
10:26:20|3337.35
10:26:21|3337.18
10:26:22|3337.28
10:26:23|3337.08
10:26:24|3336.49
10:26:25|3336.79
10:26:27|3337.46
10:26:27|3337.03
10:26:29|3337.03
10:26:30|3337.29
10:26:31|3336.53
10:26:32|3336.51
10:26:33|3336.44
10:26:34|3336.45
10:26:35|3336.14
10:26:36|3336.24
10:26:37|3335.82
10:26:38|3336.34
10:26:40|3336.16
10:26:40|3335.82
10:26:41|3335.49
10:26:42|3335.18
10:26:44|3335.18
10:26:45|3335.18
10:26:46|3334.92
10:26:47|3334.92
10:26:48|3334.99
10:26:49|3334.99
10:26:50|3335.06
10:26:51|3334.75
10:26:52|3334.91
10:26:53|3334.91
10:26:54|3334.52
10:26:55|3334.5
10:26:56|3334.66
10:26:58|3334.02
10:26:59|3333.99
10:27:00|3333.8
10:27:00|3334.2
10:27:02|3334.14
10:27:02|3333.76
10:27:03|3334.59
10:27:05|3334.75
10:27:06|3334.75
10:27:07|3334.59
10:27:08|3334.59
10:27:09|3334.55
10:27:10|3334.55
10:27:11|3334.55
10:27:12|3334.82
10:27:13|3334.75
10:27:14|3334.89
10:27:15|3335.1
10:27:16|3334.82
10:27:17|3335.04
10:27:18|3334.68
10:27:19|3334.51
10:27:20|3334.51
10:27:21|3334.51
10:27:22|3334.06
10:27:24|3334.06
10:27:24|3334.2
10:27:26|3334.2
10:27:27|3334.2
10:27:28|3334.2
10:27:29|3334.33
10:27:30|3334.33
10:27:31|3333.95
10:27:32|3333.95
10:27:33|3333.95
10:27:34|3334.1
10:27:36|3334.25
10:27:36|3333.71
10:27:37|3333.71
10:27:38|3333.71
10:27:39|3333.71
10:27:40|3333.64
10:27:41|3333.31
10:27:42|3333.56
10:27:43|3333.56
10:27:45|3333.64
10:27:46|3333.51
10:27:46|3333.51
10:27:47|3333.3
10:27:49|3333.3
10:27:49|3332.74
10:27:50|3332.69
10:27:51|3332.55
10:27:53|3332.33
10:27:53|3332.32
10:27:54|3332.14
10:27:56|3332.73
10:27:57|3332.3
10:27:58|3332.95
10:27:59|3333.3
10:28:00|3333.04
10:28:00|3333.15
10:28:02|3333.04
10:28:04|3333.04
10:28:04|3332.47
10:28:05|3332.47
10:28:06|3332.34
10:28:07|3332.69
10:28:08|3332.48
10:28:09|3332.34
10:28:10|3332.21
10:28:11|3332.97
10:28:12|3333.41
10:28:13|3333.3
10:28:15|3333.67
10:28:15|3333.34
10:28:16|3333.34
10:28:17|3333.14
10:28:19|3332.87
10:28:19|3332.87
10:28:20|3332.89
10:28:21|3332.92
10:28:22|3333.3
10:28:25|3333.36
10:28:25|3333.5
10:28:26|3333.28
10:28:28|3333.16
10:28:29|3333.16
10:28:30|3333.31
10:28:31|3332.8
10:28:32|3332.84
10:28:32|3332.44
10:28:33|3332.36
10:28:35|3332.32
10:28:35|3332.4
10:28:37|3332.37
10:28:38|3332.37
10:28:38|3332.37
10:28:39|3332.55
10:28:42|3332.01
10:28:42|3332.
10:28:43|3331.74
10:28:45|3331.84
10:28:45|3332.02
10:28:47|3331.77
10:28:48|3331.75
10:28:48|3331.7
10:28:49|3331.93
10:28:50|3331.93
10:28:51|3331.93
10:28:53|3332.38
10:28:53|3332.84
10:28:54|3332.87
10:28:55|3332.87
10:28:57|3332.74
10:28:59|3332.61
10:29:00|3332.22
10:29:00|3332.22
10:29:02|3332.22
10:29:04|3331.88
10:29:05|3331.54
10:29:06|3331.54
10:29:07|3332.
10:29:08|3331.84
10:29:09|3331.84
10:29:09|3331.79
10:29:10|3331.18
10:29:12|3330.76
10:29:13|3330.59
10:29:14|3330.78
10:29:15|3330.64
10:29:16|3330.72
10:29:17|3330.86
10:29:18|3330.94
10:29:19|3330.4
10:29:21|3330.42
10:29:21|3330.5
10:29:23|3330.5
10:29:24|3330.98
10:29:25|3331.33
10:29:26|3331.84
10:29:27|3331.79
10:29:28|3332.2
10:29:29|3332.49
10:29:30|3332.3
10:29:32|3332.26
10:29:33|3332.66
10:29:34|3332.8
10:29:35|3332.77
10:29:37|3333.01
10:29:37|3332.97
10:29:38|3332.52
10:29:39|3332.96
10:29:41|3332.74
10:29:42|3332.48
10:29:43|3332.48
10:29:44|3332.48
10:29:45|3333.04
10:29:46|3332.91
10:29:47|3333.16
10:29:48|3333.23
10:29:50|3333.05
10:29:50|3333.49
10:29:51|3333.49
10:29:53|3333.49
10:29:53|3333.04
10:29:54|3333.14
10:29:55|3333.08
10:29:57|3333.01
10:29:58|3333.05
10:30:00|3333.05
10:30:01|3333.1
10:30:03|3333.18
10:30:04|3332.87
10:30:05|3332.88
10:30:06|3333.07
10:30:07|3332.64
10:30:08|3332.9
10:30:09|3333.33
10:30:10|3333.63
10:30:11|3333.71
10:30:12|3334.
10:30:13|3333.79
10:30:14|3333.65
10:30:15|3333.27
10:30:16|3333.79
10:30:17|3333.79
10:30:18|3333.64
10:30:19|3333.64
10:30:20|3333.64
10:30:21|3334.01
10:30:22|3333.72
10:30:23|3333.72
10:30:24|3333.87
10:30:25|3334.16
10:30:26|3334.17
10:30:27|3333.86
10:30:28|3333.79
10:30:29|3333.79
10:30:30|3333.79
10:30:31|3333.79
10:30:32|3334.1
10:30:33|3333.59
10:30:34|3332.79
10:30:35|3332.51
10:30:36|3332.51
10:30:37|3332.19
10:30:38|3332.19
10:30:39|3332.19
10:30:40|3332.96
10:30:42|3332.96
10:30:42|3332.89
10:30:43|3332.89
10:30:44|3332.21
10:30:45|3332.62
10:30:46|3332.47
10:30:47|3332.6
10:30:48|3332.94
10:30:49|3332.81
10:30:51|3333.16
10:30:51|3333.18
10:30:52|3333.
10:30:53|3333.05
10:30:54|3332.96
10:30:55|3332.6
10:30:56|3332.7
10:30:57|3332.29
10:30:58|3332.29
10:31:00|3332.6
10:31:02|3332.87
10:31:02|3332.76
10:31:04|3332.73
10:31:05|3332.73
10:31:06|3332.94
10:31:07|3332.56
10:31:08|3332.99
10:31:09|3332.88
10:31:10|3332.88
10:31:11|3333.26
10:31:12|3333.54
10:31:13|3333.01
10:31:14|3333.01
10:31:15|3333.01
10:31:16|3332.72
10:31:17|3332.98
10:31:18|3332.98
10:31:19|3332.98
10:31:20|3332.98
10:31:21|3332.6
10:31:22|3332.45
10:31:23|3332.45
10:31:24|3332.69
10:31:25|3332.9
10:31:26|3333.01
10:31:27|3333.65
10:31:28|3333.68
10:31:29|3333.87
10:31:31|3333.56
10:31:31|3333.85
10:31:32|3333.79
10:31:33|3333.64
10:31:34|3333.58
10:31:35|3333.58
10:31:36|3333.58
10:31:37|3333.58
10:31:39|3333.58
10:31:40|3334.2
10:31:40|3333.97
10:31:41|3334.4
10:31:42|3334.42
10:31:43|3334.86
10:31:44|3334.46
10:31:45|3334.09
10:31:46|3334.36
10:31:47|3334.36
10:31:48|3334.36
10:31:49|3334.1
10:31:51|3334.26
10:31:52|3334.48
10:31:53|3334.48
10:31:53|3334.48
10:31:55|3334.48
10:31:56|3334.48
10:31:56|3333.84
10:31:58|3333.41
10:31:58|3334.09
10:32:00|3334.27
10:32:01|3334.08
10:32:02|3333.78
10:32:03|3333.91
10:32:05|3333.36
10:32:06|3333.87
10:32:07|3333.87
10:32:09|3334.09
10:32:09|3334.12
10:32:10|3334.07
10:32:12|3333.91
10:32:13|3333.86
10:32:14|3333.89
10:32:14|3333.69
10:32:16|3333.77
10:32:17|3333.87
10:32:17|3333.87
10:32:19|3333.94
10:32:19|3333.01
10:32:21|3333.17
10:32:21|3332.99
10:32:23|3333.18
10:32:23|3332.85
10:32:25|3332.85
10:32:26|3332.85
10:32:27|3332.97
10:32:28|3332.6
10:32:29|3332.37
10:32:30|3332.37
10:32:30|3332.18
10:32:32|3332.18
10:32:32|3332.4
10:32:33|3331.61
10:32:35|3331.67
10:32:36|3331.79
10:32:37|3332.22
10:32:37|3332.22
10:32:39|3332.3
10:32:40|3332.51
10:32:41|3332.79
10:32:42|3332.3
10:32:43|3332.3
10:32:44|3332.3
10:32:45|3332.21
10:32:46|3331.52
10:32:47|3331.56
10:32:48|3331.33
10:32:49|3331.33
10:32:50|3331.33
10:32:51|3331.63
10:32:52|3331.57
10:32:53|3331.57
10:32:54|3331.57
10:32:55|3331.57
10:32:56|3331.41
10:32:57|3331.41
10:32:58|3331.51
10:32:59|3331.4
10:33:00|3331.26
10:33:02|3331.22
10:33:03|3331.09
10:33:05|3330.89
10:33:05|3330.89
10:33:07|3331.4
10:33:08|3331.4
10:33:09|3331.64
10:33:10|3331.64
10:33:11|3331.43
10:33:12|3331.38
10:33:13|3331.33
10:33:14|3330.9
10:33:15|3330.21
10:33:16|3330.12
10:33:17|3330.34
10:33:19|3330.34
10:33:20|3330.25
10:33:20|3329.73
10:33:21|3330.05
10:33:22|3330.05
10:33:23|3330.05
10:33:24|3330.71
10:33:25|3330.93
10:33:26|3330.65
10:33:27|3330.81
10:33:28|3330.56
10:33:30|3330.77
10:33:30|3330.77
10:33:31|3330.77
10:33:32|3330.77
10:33:33|3330.77
10:33:34|3330.77
10:33:36|3330.89
10:33:36|3330.89
10:33:37|3330.36
10:33:39|3330.23
10:33:39|3330.23
10:33:41|3329.86
10:33:42|3330.6
10:33:42|3330.41
10:33:43|3330.5
10:33:45|3330.35
10:33:45|3330.02
10:33:47|3330.05
10:33:47|3329.86
10:33:48|3329.86
10:33:50|3329.73
10:33:50|3330.1
10:33:52|3330.1
10:33:52|3330.2
10:33:53|3330.57
10:33:54|3330.57
10:33:55|3329.52
10:33:57|3330.09
10:33:58|3330.09
10:33:59|3329.87
10:33:59|3329.87
10:34:00|3330.2
10:34:02|3329.85
10:34:03|3329.75
10:34:05|3329.52
10:34:06|3329.7
10:34:07|3329.74
10:34:08|3330.1
10:34:09|3330.1
10:34:10|3330.16
10:34:11|3329.95
10:34:12|3329.7
10:34:13|3330.05
10:34:14|3329.75
10:34:15|3329.64
10:34:16|3329.45
10:34:17|3329.46
10:34:19|3329.62
10:34:20|3329.55
10:34:21|3329.55
10:34:21|3329.49
10:34:22|3329.21
10:34:23|3329.01
10:34:24|3329.04
10:34:25|3329.
10:34:27|3328.91
10:34:28|3328.87
10:34:29|3328.81
10:34:30|3329.1
10:34:31|3329.1
10:34:32|3329.1
10:34:33|3329.91
10:34:34|3329.91
10:34:35|3329.91
10:34:37|3329.97
10:34:37|3329.97
10:34:39|3330.16
10:34:39|3330.16
10:34:41|3330.27
10:34:41|3330.27
10:34:43|3330.25
10:34:44|3330.23
10:34:44|3330.23
10:34:45|3330.23
10:34:46|3330.65
10:34:47|3330.9
10:34:49|3330.9
10:34:50|3330.9
10:34:50|3330.9
10:34:52|3330.9
10:34:52|3330.23
10:34:53|3330.13
10:34:54|3330.19
10:34:56|3330.19
10:34:57|3330.35
10:34:57|3330.05
10:34:59|3329.78
10:35:01|3329.78
10:35:02|3329.78
10:35:04|3330.95
10:35:05|3330.42
10:35:06|3330.95
10:35:07|3331.24
10:35:08|3331.29
10:35:08|3331.29
10:35:10|3331.18
10:35:11|3331.18
10:35:12|3330.89
10:35:13|3330.77
10:35:14|3330.77
10:35:15|3330.77
10:35:16|3330.8
10:35:17|3331.06
10:35:18|3331.
10:35:19|3330.52
10:35:20|3330.52
10:35:21|3330.27
10:35:22|3330.6
10:35:23|3330.6
10:35:24|3330.9
10:35:25|3330.95
10:35:26|3331.19
10:35:27|3331.39
10:35:28|3331.39
10:35:29|3331.16
10:35:30|3330.95
10:35:31|3330.95
10:35:32|3330.87
10:35:33|3331.04
10:35:34|3331.04
10:35:35|3331.04
10:35:36|3331.04
10:35:37|3330.72
10:35:38|3331.3
10:35:39|3330.74
10:35:41|3330.74
10:35:41|3330.69
10:35:43|3330.69
10:35:43|3330.55
10:35:44|3331.
10:35:46|3331.
10:35:46|3331.23
10:35:47|3330.96
10:35:49|3331.59
10:35:49|3331.5
10:35:50|3331.39
10:35:52|3331.39
10:35:52|3331.22
10:35:53|3331.84
10:35:55|3331.84
10:35:56|3331.86
10:35:56|3332.13
10:35:58|3332.49
10:35:58|3332.55
10:35:59|3332.41
10:36:00|3332.18
10:36:01|3332.18
10:36:03|3332.59
10:36:04|3332.59
10:36:06|3332.59
10:36:07|3332.75
10:36:08|3331.55
10:36:09|3331.8
10:36:11|3331.8
10:36:11|3331.5
10:36:13|3331.3
10:36:13|3332.
10:36:15|3332.15
10:36:15|3332.25
10:36:16|3332.25
10:36:17|3332.25
10:36:19|3332.25
10:36:20|3332.25
10:36:21|3332.59
10:36:22|3332.59
10:36:23|3332.1
10:36:24|3331.47
10:36:25|3331.2
10:36:26|3331.2
10:36:27|3331.56
10:36:28|3331.56
10:36:29|3331.56
10:36:30|3331.8
10:36:31|3331.8
10:36:32|3331.8
10:36:33|3331.8
10:36:34|3331.79
10:36:35|3331.5
10:36:36|3331.5
10:36:37|3331.5
10:36:38|3331.5
10:36:39|3331.41
10:36:40|3331.2
10:36:41|3331.38
10:36:43|3331.42
10:36:43|3331.07
10:36:45|3331.21
10:36:45|3331.21
10:36:46|3331.19
10:36:47|3331.21
10:36:48|3331.21
10:36:50|3331.26
10:36:50|3331.26
10:36:52|3331.26
10:36:52|3331.05
10:36:54|3331.05
10:36:54|3330.77
10:36:55|3330.75
10:36:56|3330.59
10:36:57|3330.59
10:36:59|3330.76
10:37:00|3330.76
10:37:01|3330.76
10:37:02|3331.05
10:37:03|3330.8
10:37:04|3331.39
10:37:06|3331.39
10:37:08|3331.39
10:37:09|3330.9
10:37:10|3330.59
10:37:11|3330.18
10:37:12|3330.
10:37:13|3330.3
10:37:14|3330.3
10:37:15|3330.23
10:37:16|3330.23
10:37:17|3329.97
10:37:18|3330.14
10:37:19|3330.25
10:37:20|3330.42
10:37:21|3330.42
10:37:23|3330.6
10:37:24|3330.6
10:37:24|3330.6
10:37:25|3330.92
10:37:27|3330.92
10:37:28|3330.3
10:37:29|3330.07
10:37:30|3329.98
10:37:31|3329.98
10:37:32|3329.98
10:37:33|3330.3
10:37:34|3330.3
10:37:35|3330.3
10:37:36|3330.14
10:37:37|3330.
10:37:39|3329.95
10:37:39|3329.95
10:37:40|3330.36
10:37:42|3330.36
10:37:43|3330.08
10:37:43|3329.9
10:37:44|3329.9
10:37:45|3329.9
10:37:46|3330.24
10:37:47|3330.24
10:37:49|3330.02
10:37:49|3330.02
10:37:50|3330.02
10:37:51|3330.02
10:37:52|3329.7
10:37:53|3329.7
10:37:55|3329.61
10:37:55|3329.61
10:37:56|3329.8
10:37:57|3329.8
10:37:58|3329.8
10:38:00|3329.8
10:38:01|3330.41
10:38:02|3330.73
10:38:03|3330.73
10:38:03|3330.21
10:38:04|3330.21
10:38:06|3330.21
10:38:07|3330.34
10:38:09|3330.18
10:38:10|3330.18
10:38:11|3329.86
10:38:11|3329.86
10:38:13|3329.86
10:38:14|3329.86
10:38:14|3330.08
10:38:16|3329.96
10:38:16|3329.96
10:38:17|3329.7
10:38:18|3329.58
10:38:20|3329.59
10:38:21|3329.57
10:38:21|3329.48
10:38:22|3329.48
10:38:24|3329.71
10:38:25|3329.54
10:38:26|3329.54
10:38:27|3329.46
10:38:28|3329.76
10:38:29|3329.76
10:38:30|3329.81
10:38:31|3329.97
10:38:33|3329.91
10:38:34|3329.91
10:38:34|3329.6
10:38:35|3329.4
10:38:36|3329.41
10:38:38|3329.05
10:38:39|3329.4
10:38:40|3329.4
10:38:41|3329.54
10:38:42|3329.56
10:38:43|3329.1
10:38:43|3329.1
10:38:44|3329.1
10:38:46|3329.09
10:38:47|3329.
10:38:47|3329.
10:38:49|3329.25
10:38:51|3329.25
10:38:52|3329.1
10:38:53|3329.1
10:38:54|3329.1
10:38:55|3328.64
10:38:55|3328.76
10:38:56|3328.76
10:38:57|3329.15
10:38:59|3328.8
10:38:59|3328.8
10:39:02|3328.98
10:39:02|3327.78
10:39:04|3327.85
10:39:06|3327.9
10:39:07|3327.9
10:39:08|3328.05
10:39:09|3328.4
10:39:11|3328.59
10:39:11|3328.92
10:39:13|3328.35
10:39:13|3329.09
10:39:14|3329.39
10:39:15|3329.45
10:39:16|3329.32
10:39:18|3329.13
10:39:19|3329.13
10:39:20|3328.82
10:39:20|3328.67
10:39:22|3328.8
10:39:23|3328.55
10:39:23|3328.8
10:39:24|3328.9
10:39:26|3328.9
10:39:27|3328.9
10:39:28|3328.99
10:39:29|3329.33
10:39:30|3329.33
10:39:31|3329.22
10:39:32|3328.94
10:39:33|3328.94
10:39:35|3328.94
10:39:35|3328.81
10:39:37|3329.19
10:39:37|3328.77
10:39:39|3328.87
10:39:39|3328.87
10:39:40|3328.75
10:39:42|3329.25
10:39:43|3329.3
10:39:43|3329.32
10:39:44|3328.92
10:39:46|3329.14
10:39:46|3328.9
10:39:47|3328.9
10:39:49|3328.9
10:39:49|3328.78
10:39:50|3328.55
10:39:51|3328.45
10:39:52|3328.71
10:39:54|3328.7
10:39:54|3328.7
10:39:56|3328.63
10:39:56|3329.
10:39:58|3329.
10:39:58|3329.18
10:39:59|3329.18
10:40:00|3328.83
10:40:01|3328.83
10:40:02|3329.26
10:40:03|3329.22
10:40:05|3329.22
10:40:05|3329.22
10:40:06|3328.94
10:40:08|3328.35
10:40:09|3328.1
10:40:10|3329.3
10:40:11|3329.4
10:40:12|3329.4
10:40:14|3329.45
10:40:14|3329.38
10:40:15|3329.5
10:40:17|3330.8
10:40:18|3330.59
10:40:19|3330.32
10:40:20|3330.32
10:40:21|3330.32
10:40:22|3330.74
10:40:22|3330.55
10:40:24|3330.87
10:40:25|3331.05
10:40:26|3331.05
10:40:27|3331.1
10:40:28|3331.21
10:40:30|3331.39
10:40:31|3331.01
10:40:31|3331.01
10:40:32|3331.22
10:40:33|3331.24
10:40:35|3331.24
10:40:35|3331.84
10:40:36|3331.87
10:40:37|3331.85
10:40:38|3332.05
10:40:39|3331.68
10:40:40|3331.72
10:40:41|3331.18
10:40:43|3331.18
10:40:43|3331.18
10:40:44|3331.18
10:40:45|3331.01
10:40:47|3330.98
10:40:47|3331.04
10:40:48|3331.49
10:40:49|3331.49
10:40:51|3331.04
10:40:52|3331.04
10:40:53|3331.03
10:40:53|3331.03
10:40:55|3330.88
10:40:55|3330.88
10:40:57|3331.36
10:40:58|3331.36
10:40:59|3331.39
10:41:00|3331.56
10:41:01|3331.65
10:41:02|3331.79
10:41:03|3331.79
10:41:04|3331.11
10:41:05|3331.11
10:41:06|3331.11
10:41:07|3331.36
10:41:08|3333.17
10:41:10|3333.44
10:41:11|3333.
10:41:11|3333.
10:41:13|3333.14
10:41:13|3333.74
10:41:15|3333.44
10:41:16|3333.7
10:41:16|3333.64
10:41:18|3333.51
10:41:19|3333.51
10:41:20|3333.74
10:41:21|3333.74
10:41:22|3333.79
10:41:23|3333.97
10:41:24|3333.97
10:41:24|3333.97
10:41:25|3333.97
10:41:27|3333.97
10:41:27|3333.44
10:41:29|3333.24
10:41:30|3333.65
10:41:30|3333.74
10:41:32|3333.74
10:41:33|3333.41
10:41:33|3333.05
10:41:35|3333.18
10:41:36|3333.54
10:41:37|3333.54
10:41:38|3333.54
10:41:39|3332.9
10:41:40|3332.84
10:41:41|3332.84
10:41:42|3332.84
10:41:43|3332.84
10:41:44|3332.84
10:41:45|3333.28
10:41:46|3333.46
10:41:48|3333.46
10:41:48|3333.22
10:41:50|3333.29
10:41:51|3333.29
10:41:52|3333.14
10:41:53|3333.
10:41:54|3333.04
10:41:55|3333.04
10:41:56|3333.26
10:41:57|3333.23
10:41:58|3333.23
10:41:59|3333.23
10:42:00|3333.22
10:42:01|3332.87
10:42:02|3332.87
10:42:03|3332.13
10:42:05|3331.88
10:42:05|3331.84
10:42:06|3331.84
10:42:07|3331.61
10:42:08|3331.55
10:42:09|3331.38
10:42:10|3331.7
10:42:12|3331.58
10:42:13|3331.27
10:42:14|3330.86
10:42:15|3331.
10:42:16|3330.87
10:42:17|3330.67
10:42:18|3330.24
10:42:20|3329.89
10:42:21|3329.59
10:42:21|3329.76
10:42:23|3329.18
10:42:24|3329.61
10:42:25|3329.47
10:42:26|3329.72
10:42:27|3329.73
10:42:28|3329.73
10:42:29|3329.73
10:42:30|3329.73
10:42:31|3329.73
10:42:32|3329.73
10:42:33|3329.73
10:42:34|3329.18
10:42:35|3329.19
10:42:36|3329.22
10:42:37|3329.25
10:42:38|3330.
10:42:39|3329.85
10:42:40|3329.78
10:42:41|3329.78
10:42:42|3329.58
10:42:43|3329.05
10:42:45|3329.74
10:42:45|3329.14
10:42:47|3329.14
10:42:47|3329.16
10:42:48|3329.48
10:42:49|3329.67
10:42:51|3329.48
10:42:51|3329.77
10:42:52|3328.79
10:42:53|3328.6
10:42:54|3328.25
10:42:55|3328.52
10:42:57|3328.52
10:42:57|3328.57
10:42:58|3328.57
10:42:59|3328.68
10:43:00|3328.68
10:43:01|3328.91
10:43:03|3328.65
10:43:03|3328.84
10:43:04|3328.95
10:43:05|3328.97
10:43:07|3329.11
10:43:08|3329.11
10:43:09|3329.19
10:43:10|3329.29
10:43:11|3329.61
10:43:13|3329.61
10:43:13|3329.18
10:43:15|3328.93
10:43:16|3328.88
10:43:18|3328.88
10:43:19|3328.88
10:43:19|3328.9
10:43:21|3328.9
10:43:21|3328.9
10:43:23|3329.32
10:43:25|3329.78
10:43:26|3329.5
10:43:26|3329.59
10:43:27|3329.69
10:43:28|3329.69
10:43:29|3329.78
10:43:31|3329.72
10:43:32|3329.72
10:43:33|3329.99
10:43:33|3329.99
10:43:34|3330.08
10:43:35|3329.6
10:43:36|3329.67
10:43:37|3329.72
10:43:38|3329.72
10:43:39|3329.72
10:43:41|3329.72
10:43:41|3329.72
10:43:43|3329.43
10:43:43|3329.78
10:43:45|3329.68
10:43:46|3329.91
10:43:46|3329.91
10:43:48|3329.91
10:43:49|3329.72
10:43:50|3329.48
10:43:51|3329.48
10:43:52|3329.54
10:43:53|3329.78
10:43:54|3329.91
10:43:55|3329.71
10:43:56|3329.2
10:43:57|3329.2
10:43:58|3329.2
10:43:59|3329.18
10:44:00|3329.18
10:44:01|3329.18
10:44:02|3329.59
10:44:03|3329.33
10:44:04|3329.18
10:44:05|3329.18
10:44:06|3329.58
10:44:07|3329.58
10:44:08|3329.58
10:44:09|3329.34
10:44:10|3329.78
10:44:11|3329.41
10:44:12|3329.41
10:44:14|3329.41
10:44:15|3329.27
10:44:15|3329.27
10:44:17|3329.28
10:44:19|3329.28
10:44:19|3329.28
10:44:20|3329.79
10:44:22|3329.79
10:44:23|3329.91
10:44:24|3329.91
10:44:25|3329.91
10:44:26|3329.56
10:44:27|3329.93
10:44:29|3329.84
10:44:30|3329.64
10:44:30|3329.64
10:44:32|3329.64
10:44:32|3330.4
10:44:33|3330.42
10:44:34|3330.94
10:44:35|3330.94
10:44:37|3330.61
10:44:37|3330.78
10:44:38|3331.23
10:44:40|3331.28
10:44:40|3330.98
10:44:41|3330.56
10:44:42|3330.85
10:44:44|3330.57
10:44:44|3330.57
10:44:45|3330.55
10:44:47|3330.75
10:44:47|3330.62
10:44:48|3331.13
10:44:50|3331.25
10:44:50|3330.78
10:44:51|3330.78
10:44:52|3330.78
10:44:53|3330.68
10:44:54|3330.68
10:44:55|3330.72
10:44:57|3330.72
10:44:58|3330.95
10:44:59|3330.68
10:45:00|3330.98
10:45:00|3330.76
10:45:01|3330.63
10:45:03|3330.89
10:45:04|3330.57
10:45:04|3331.18
10:45:05|3330.82
10:45:07|3331.13
10:45:08|3331.25
10:45:09|3331.25
10:45:10|3331.25
10:45:11|3330.98
10:45:12|3330.99
10:45:14|3330.81
10:45:15|3330.75
10:45:16|3330.32
10:45:16|3330.23
10:45:19|3330.11
10:45:20|3329.84
10:45:21|3330.16
10:45:22|3330.16
10:45:23|3330.23
10:45:25|3330.26
10:45:26|3330.26
10:45:27|3330.21
10:45:27|3330.64
10:45:29|3330.81
10:45:29|3330.81
10:45:32|3330.94
10:45:33|3330.82
10:45:33|3330.82
10:45:34|3330.82
10:45:36|3331.12
10:45:37|3331.12
10:45:37|3330.93
10:45:38|3330.93
10:45:39|3331.79
10:45:40|3331.82
10:45:41|3331.8
10:45:42|3331.52
10:45:43|3331.83
10:45:44|3331.58
10:45:45|3331.58
10:45:46|3331.58
10:45:47|3331.58
10:45:48|3331.25
10:45:50|3331.07
10:45:51|3331.07
10:45:51|3331.58
10:45:53|3331.94
10:45:53|3331.42
10:45:54|3331.27
10:45:55|3331.27
10:45:57|3331.27
10:45:57|3331.22
10:45:58|3331.22
10:45:59|3331.18
10:46:00|3331.18
10:46:02|3331.18
10:46:02|3330.97
10:46:03|3331.01
10:46:04|3331.19
10:46:06|3331.19
10:46:07|3330.99
10:46:08|3330.79
10:46:09|3330.95
10:46:10|3330.82
10:46:10|3330.74
10:46:12|3330.72
10:46:13|3330.98
10:46:14|3330.95
10:46:15|3330.95
10:46:16|3330.95
10:46:17|3330.6
10:46:18|3330.6
10:46:19|3330.6
10:46:20|3330.6
10:46:21|3330.61
10:46:22|3331.03
10:46:23|3331.03
10:46:24|3331.03
10:46:26|3330.74
10:46:26|3330.52
10:46:27|3330.18
10:46:28|3330.34
10:46:29|3330.82
10:46:31|3330.82
10:46:32|3330.41
10:46:32|3330.55
10:46:33|3330.55
10:46:35|3330.36
10:46:36|3330.36
10:46:37|3330.36
10:46:38|3330.9
10:46:38|3330.9
10:46:40|3330.92
10:46:40|3331.01
10:46:42|3331.19
10:46:42|3331.19
10:46:44|3331.79
10:46:44|3331.42
10:46:45|3331.86
10:46:46|3331.88
10:46:48|3331.58
10:46:48|3331.79
10:46:49|3331.79
10:46:50|3332.
10:46:51|3332.
10:46:53|3331.42
10:46:54|3331.35
10:46:55|3331.37
10:46:56|3331.34
10:46:56|3331.34
10:46:58|3331.65
10:46:59|3331.65
10:47:00|3331.77
10:47:00|3331.82
10:47:01|3332.08
10:47:02|3331.66
10:47:03|3331.58
10:47:05|3331.82
10:47:06|3331.91
10:47:06|3332.02
10:47:07|3332.16
10:47:09|3332.25
10:47:10|3331.97
10:47:11|3332.14
10:47:12|3331.92
10:47:13|3331.94
10:47:14|3331.91
10:47:16|3331.91
10:47:17|3331.91
10:47:19|3332.15
10:47:20|3331.04
10:47:20|3330.97
10:47:23|3330.97
10:47:23|3331.21
10:47:25|3331.21
10:47:25|3331.18
10:47:26|3331.18
10:47:28|3331.36
10:47:29|3332.44
10:47:30|3333.62
10:47:31|3333.84
10:47:32|3333.95
10:47:33|3333.91
10:47:34|3333.41
10:47:35|3333.41
10:47:36|3333.41
10:47:37|3333.73
10:47:38|3333.79
10:47:39|3333.98
10:47:40|3333.98
10:47:41|3334.55
10:47:42|3335.19
10:47:43|3335.2
10:47:45|3335.08
10:47:45|3335.21
10:47:46|3335.04
10:47:47|3335.11
10:47:48|3334.86
10:47:49|3334.69
10:47:50|3334.54
10:47:51|3334.49
10:47:52|3334.45
10:47:53|3333.66
10:47:54|3333.66
10:47:56|3333.76
10:47:57|3333.64
10:47:58|3333.59
10:47:58|3333.41
10:47:59|3333.41
10:48:00|3333.47
10:48:01|3332.98
10:48:02|3333.36
10:48:03|3333.53
10:48:05|3333.36
10:48:05|3333.3
10:48:07|3333.27
10:48:07|3333.68
10:48:08|3333.26
10:48:09|3333.54
10:48:11|3333.43
10:48:11|3333.59
10:48:12|3333.64
10:48:13|3333.68
10:48:15|3332.66
10:48:15|3332.89
10:48:17|3332.85
10:48:18|3332.61
10:48:19|3333.87
10:48:20|3333.42
10:48:21|3333.69
10:48:22|3333.72
10:48:23|3333.7
10:48:24|3333.18
10:48:25|3333.14
10:48:26|3333.14
10:48:27|3333.49
10:48:28|3333.47
10:48:29|3333.42
10:48:30|3333.64
10:48:31|3333.61
10:48:32|3333.69
10:48:34|3333.52
10:48:34|3333.52
10:48:35|3333.52
10:48:37|3333.45
10:48:37|3333.35
10:48:38|3333.57
10:48:39|3333.57
10:48:41|3333.57
10:48:41|3333.57
10:48:42|3333.29
10:48:44|3333.13
10:48:45|3332.43
10:48:46|3332.74
10:48:47|3332.78
10:48:47|3332.39
10:48:49|3332.73
10:48:50|3332.36
10:48:51|3332.21
10:48:52|3332.
10:48:53|3332.
10:48:53|3331.97
10:48:54|3332.34
10:48:56|3332.19
10:48:57|3332.47
10:48:58|3332.47
10:48:58|3332.47
10:49:00|3332.47
10:49:00|3332.26
10:49:01|3332.51
10:49:03|3332.51
10:49:04|3333.2
10:49:05|3333.27
10:49:06|3333.27
10:49:07|3333.27
10:49:08|3333.27
10:49:09|3332.63
10:49:10|3333.38
10:49:11|3333.36
10:49:12|3333.36
10:49:13|3333.25
10:49:14|3333.25
10:49:15|3333.19
10:49:16|3333.19
10:49:17|3333.24
10:49:18|3333.24
10:49:19|3333.35
10:49:20|3333.26
10:49:21|3333.26
10:49:22|3333.26
10:49:23|3333.26
10:49:24|3333.26
10:49:25|3333.02
10:49:26|3332.68
10:49:27|3332.68
10:49:28|3332.99
10:49:30|3332.89
10:49:31|3332.4
10:49:31|3332.39
10:49:32|3332.06
10:49:34|3331.76
10:49:34|3331.97
10:49:36|3332.03
10:49:36|3332.03
10:49:38|3332.03
10:49:38|3332.03
10:49:40|3332.26
10:49:41|3331.76
10:49:42|3331.76
10:49:43|3331.79
10:49:44|3331.85
10:49:45|3331.85
10:49:46|3331.85
10:49:47|3331.85
10:49:48|3331.73
10:49:49|3331.73
10:49:50|3331.73
10:49:51|3332.13
10:49:52|3331.87
10:49:53|3332.36
10:49:54|3332.36
10:49:55|3332.36
10:49:56|3332.36
10:49:57|3332.36
10:49:58|3332.36
10:49:59|3332.06
10:50:00|3331.8
10:50:01|3331.8
10:50:02|3331.8
10:50:03|3332.4
10:50:04|3331.89
10:50:05|3331.8
10:50:06|3331.8
10:50:07|3332.04
10:50:09|3331.74
10:50:09|3331.74
10:50:10|3332.44
10:50:11|3332.6
10:50:13|3332.4
10:50:13|3332.66
10:50:14|3332.66
10:50:16|3333.25
10:50:16|3333.33
10:50:17|3333.33
10:50:18|3333.
10:50:19|3333.
10:50:20|3332.81
10:50:21|3332.66
10:50:23|3332.96
10:50:24|3332.96
10:50:26|3333.4
10:50:26|3332.95
10:50:27|3332.95
10:50:28|3333.34
10:50:30|3333.34
10:50:31|3333.34
10:50:31|3333.34
10:50:32|3333.34
10:50:33|3332.87
10:50:35|3333.25
10:50:36|3333.16
10:50:36|3333.16
10:50:37|3333.01
10:50:39|3332.96
10:50:40|3332.96
10:50:40|3333.11
10:50:41|3333.
10:50:42|3333.
10:50:43|3332.8
10:50:45|3332.66
10:50:45|3332.62
10:50:47|3332.62
10:50:47|3332.62
10:50:49|3332.49
10:50:50|3332.68
10:50:50|3332.61
10:50:52|3332.81
10:50:52|3333.1
10:50:54|3333.73
10:50:54|3333.97
10:50:55|3333.54
10:50:57|3333.54
10:50:58|3333.63
10:50:59|3333.69
10:51:00|3333.69
10:51:00|3333.87
10:51:03|3334.08
10:51:03|3334.08
10:51:04|3334.08
10:51:06|3334.08
10:51:06|3333.54
10:51:08|3334.14
10:51:09|3333.58
10:51:10|3334.05
10:51:11|3334.47
10:51:12|3334.56
10:51:13|3334.24
10:51:14|3334.55
10:51:15|3334.08
10:51:16|3334.66
10:51:17|3334.74
10:51:18|3334.41
10:51:19|3334.44
10:51:20|3334.43
10:51:21|3334.41
10:51:22|3334.31
10:51:24|3334.33
10:51:25|3334.1
10:51:26|3334.18
10:51:27|3334.44
10:51:28|3334.31
10:51:29|3334.06
10:51:31|3334.06
10:51:31|3334.12
10:51:32|3334.12
10:51:33|3334.
10:51:35|3334.
10:51:35|3333.97
10:51:37|3333.92
10:51:38|3333.9
10:51:39|3333.79
10:51:40|3333.6
10:51:41|3333.99
10:51:42|3334.26
10:51:43|3334.31
10:51:44|3334.31
10:51:45|3334.31
10:51:46|3334.31
10:51:47|3334.31
10:51:48|3334.32
10:51:49|3334.32
10:51:50|3334.23
10:51:51|3334.31
10:51:52|3334.31
10:51:53|3333.99
10:51:54|3333.99
10:51:55|3333.86
10:51:56|3333.86
10:51:57|3333.86
10:51:58|3334.38
10:51:59|3334.53
10:52:00|3334.26
10:52:01|3334.14
10:52:02|3334.14
10:52:03|3334.74
10:52:04|3334.55
10:52:05|3334.75
10:52:06|3335.01
10:52:07|3335.01
10:52:08|3335.01
10:52:09|3335.01
10:52:10|3334.13
10:52:11|3334.08
10:52:12|3333.9
10:52:13|3333.82
10:52:14|3333.71
10:52:15|3333.55
10:52:16|3333.
10:52:17|3332.93
10:52:18|3332.85
10:52:19|3332.75
10:52:21|3333.
10:52:22|3333.11
10:52:23|3333.12
10:52:24|3333.18
10:52:25|3333.19
10:52:26|3333.39
10:52:27|3333.58
10:52:28|3333.58
10:52:29|3333.57
10:52:30|3333.15
10:52:31|3333.35
10:52:32|3333.5
10:52:33|3333.34
10:52:34|3333.14
10:52:36|3333.05
10:52:37|3333.05
10:52:38|3333.05
10:52:38|3333.05
10:52:40|3333.49
10:52:41|3333.07
10:52:42|3332.87
10:52:43|3333.01
10:52:43|3333.01
10:52:45|3333.06
10:52:45|3333.06
10:52:46|3333.08
10:52:49|3333.08
10:52:49|3333.08
10:52:50|3333.53
10:52:51|3333.46
10:52:53|3333.52
10:52:54|3333.61
10:52:55|3333.61
10:52:56|3333.44
10:52:57|3333.51
10:52:58|3333.43
10:52:59|3333.23
10:53:00|3333.1
10:53:00|3332.94
10:53:02|3332.68
10:53:02|3332.68
10:53:04|3332.78
10:53:04|3332.78
10:53:06|3333.04
10:53:07|3333.13
10:53:07|3332.89
10:53:09|3332.84
10:53:09|3332.89
10:53:11|3332.89
10:53:12|3332.89
10:53:13|3333.14
10:53:14|3333.06
10:53:15|3332.93
10:53:16|3332.81
10:53:17|3332.9
10:53:18|3333.24
10:53:19|3333.23
10:53:21|3332.58
10:53:22|3332.47
10:53:24|3332.06
10:53:25|3332.33
10:53:26|3332.41
10:53:28|3332.32
10:53:29|3332.13
10:53:30|3332.13
10:53:31|3332.33
10:53:32|3332.33
10:53:33|3332.21
10:53:34|3332.46
10:53:35|3332.46
10:53:36|3332.46
10:53:37|3332.46
10:53:38|3332.46
10:53:39|3332.3
10:53:40|3332.3
10:53:41|3332.3
10:53:42|3332.15
10:53:43|3332.48
10:53:44|3332.48
10:53:45|3332.48
10:53:46|3332.25
10:53:47|3331.92
10:53:48|3331.9
10:53:49|3331.19
10:53:50|3331.12
10:53:51|3331.26
10:53:52|3331.35
10:53:53|3331.35
10:53:54|3331.17
10:53:55|3331.28
10:53:56|3330.95
10:53:57|3330.53
10:53:58|3330.83
10:53:59|3330.83
10:54:00|3331.
10:54:01|3330.91
10:54:02|3331.06
10:54:03|3331.06
10:54:04|3330.97
10:54:05|3331.06
10:54:06|3331.06
10:54:07|3331.17
10:54:08|3330.6
10:54:09|3331.23
10:54:10|3331.22
10:54:11|3331.27
10:54:12|3331.27
10:54:13|3331.27
10:54:14|3331.27
10:54:15|3330.69
10:54:16|3330.91
10:54:17|3331.23
10:54:18|3331.12
10:54:19|3330.9
10:54:20|3330.85
10:54:21|3330.92
10:54:23|3330.88
10:54:24|3331.01
10:54:25|3330.82
10:54:26|3331.04
10:54:28|3330.95
10:54:28|3330.87
10:54:29|3331.05
10:54:31|3331.26
10:54:32|3331.57
10:54:33|3331.43
10:54:34|3331.21
10:54:35|3331.21
10:54:36|3331.25
10:54:37|3331.25
10:54:38|3331.25
10:54:39|3331.03
10:54:40|3331.03
10:54:41|3330.94
10:54:42|3330.94
10:54:43|3330.88
10:54:44|3331.21
10:54:45|3331.05
10:54:46|3331.2
10:54:47|3331.2
10:54:48|3331.2
10:54:49|3331.2
10:54:49|3331.2
10:54:51|3330.6
10:54:51|3330.6
10:54:53|3330.75
10:54:53|3330.63
10:54:54|3330.72
10:54:56|3330.71
10:54:56|3330.71
10:54:57|3330.71
10:54:58|3330.55
10:55:00|3330.85
10:55:00|3331.1
10:55:02|3331.05
10:55:03|3331.05
10:55:05|3331.02
10:55:05|3330.94
10:55:06|3330.94
10:55:07|3330.69
10:55:09|3330.61
10:55:09|3330.61
10:55:11|3330.63
10:55:12|3330.83
10:55:13|3330.23
10:55:13|3330.23
10:55:15|3330.04
10:55:15|3329.42
10:55:16|3329.51
10:55:17|3329.53
10:55:18|3329.26
10:55:19|3329.58
10:55:20|3329.2
10:55:21|3329.39
10:55:22|3329.39
10:55:24|3329.74
10:55:25|3329.4
10:55:26|3329.66
10:55:27|3329.66
10:55:28|3329.51
10:55:29|3329.45
10:55:30|3329.15
10:55:31|3329.64
10:55:32|3329.64
10:55:33|3329.74
10:55:34|3329.74
10:55:35|3329.58
10:55:36|3329.66
10:55:37|3329.66
10:55:38|3329.66
10:55:39|3329.19
10:55:40|3329.31
10:55:41|3329.4
10:55:42|3329.4
10:55:43|3329.29
10:55:45|3329.85
10:55:46|3329.7
10:55:46|3329.81
10:55:48|3329.81
10:55:48|3329.81
10:55:49|3329.8
10:55:50|3329.8
10:55:51|3329.8
10:55:53|3329.8
10:55:53|3329.91
10:55:54|3330.37
10:55:55|3330.37
10:55:57|3330.37
10:55:58|3329.95
10:55:59|3330.08
10:55:59|3329.71
10:56:01|3329.3
10:56:01|3329.02
10:56:02|3329.02
10:56:03|3329.02
10:56:04|3329.02
10:56:05|3329.16
10:56:06|3329.26
10:56:07|3328.98
10:56:08|3329.18
10:56:10|3329.1
10:56:11|3328.57
10:56:11|3328.67
10:56:13|3328.54
10:56:13|3327.36
10:56:15|3327.67
10:56:15|3327.92
10:56:16|3327.68
10:56:17|3327.72
10:56:18|3327.68
10:56:19|3328.16
10:56:20|3328.16
10:56:21|3328.71
10:56:22|3328.43
10:56:24|3328.58
10:56:25|3329.
10:56:27|3329.19
10:56:28|3329.22
10:56:29|3329.78
10:56:29|3329.68
10:56:31|3329.83
10:56:32|3329.93
10:56:33|3329.48
10:56:34|3329.12
10:56:35|3328.85
10:56:36|3328.57
10:56:37|3328.56
10:56:38|3328.56
10:56:39|3328.21
10:56:40|3328.37
10:56:41|3328.37
10:56:42|3328.76
10:56:43|3328.89
10:56:44|3328.28
10:56:45|3328.28
10:56:46|3328.28
10:56:47|3328.58
10:56:49|3328.35
10:56:50|3328.5
10:56:50|3328.5
10:56:52|3328.79
10:56:52|3328.79
10:56:54|3328.79
10:56:54|3328.06
10:56:55|3328.55
10:56:57|3328.55
10:56:57|3328.55
10:56:58|3328.55
10:57:00|3328.55
10:57:01|3328.55
10:57:01|3328.55
10:57:03|3328.55
10:57:03|3328.55
10:57:04|3328.55
10:57:05|3328.14
10:57:06|3327.66
10:57:07|3327.86
10:57:08|3328.03
10:57:09|3328.01
10:57:10|3327.8
10:57:11|3328.06
10:57:12|3328.1
10:57:13|3327.91
10:57:15|3327.8
10:57:15|3327.9
10:57:16|3327.65
10:57:17|3327.65
10:57:19|3327.85
10:57:19|3327.85
10:57:22|3327.85
10:57:22|3328.
10:57:23|3328.33
10:57:25|3328.18
10:57:25|3328.18
10:57:27|3328.18
10:57:28|3328.02
10:57:29|3327.87
10:57:29|3327.87
10:57:32|3327.65
10:57:33|3327.65
10:57:34|3327.09
10:57:34|3327.06
10:57:36|3327.06
10:57:37|3326.59
10:57:38|3326.9
10:57:39|3326.12
10:57:40|3326.08
10:57:41|3326.19
10:57:42|3326.74
10:57:43|3326.91
10:57:45|3326.77
10:57:45|3326.73
10:57:46|3326.95
10:57:48|3326.79
10:57:49|3327.2
10:57:50|3327.2
10:57:50|3326.86
10:57:51|3326.86
10:57:52|3327.2
10:57:54|3327.37
10:57:54|3327.2
10:57:55|3327.2
10:57:57|3327.21
10:57:57|3327.23
10:57:59|3327.23
10:57:59|3327.15
10:58:01|3327.43
10:58:02|3327.34
10:58:03|3327.34
10:58:04|3327.34
10:58:05|3327.13
10:58:06|3327.02
10:58:07|3327.01
10:58:08|3327.01
10:58:09|3327.01
10:58:10|3327.01
10:58:11|3327.5
10:58:12|3327.5
10:58:13|3327.32
10:58:14|3326.79
10:58:15|3326.93
10:58:16|3326.95
10:58:17|3326.67
10:58:18|3326.67
10:58:19|3326.67
10:58:20|3326.67
10:58:21|3326.99
10:58:22|3326.99
10:58:23|3327.33
10:58:24|3327.01
10:58:25|3327.01
10:58:27|3326.93
10:58:28|3326.93
10:58:29|3326.93
10:58:30|3327.33
10:58:31|3327.33
10:58:33|3327.33
10:58:33|3327.29
10:58:35|3327.07
10:58:36|3327.07
10:58:36|3327.07
10:58:38|3327.92
10:58:39|3327.5
10:58:40|3327.49
10:58:40|3327.66
10:58:41|3327.66
10:58:43|3327.66
10:58:44|3327.8
10:58:45|3327.8
10:58:46|3327.8
10:58:47|3327.8
10:58:48|3327.8
10:58:49|3327.52
10:58:50|3327.52
10:58:51|3327.52
10:58:52|3327.5
10:58:53|3327.2
10:58:54|3327.5
10:58:55|3327.65
10:58:56|3328.
10:58:57|3328.12
10:58:58|3327.89
10:59:00|3327.89
10:59:01|3327.89
10:59:01|3327.89
10:59:03|3327.89
10:59:04|3327.89
10:59:04|3328.18
10:59:06|3328.18
10:59:07|3328.13
10:59:07|3328.5
10:59:08|3328.05
10:59:09|3327.72
10:59:11|3327.83
10:59:11|3328.5
10:59:12|3328.5
10:59:13|3328.2
10:59:14|3328.2
10:59:16|3328.2
10:59:16|3328.2
10:59:17|3328.24
10:59:19|3328.24
10:59:19|3328.35
10:59:20|3328.35
10:59:21|3328.35
10:59:22|3328.35
10:59:23|3328.17
10:59:24|3328.17
10:59:25|3328.4
10:59:27|3328.4
10:59:29|3328.4
10:59:30|3328.37
10:59:31|3328.4
10:59:31|3328.54
10:59:33|3328.35
10:59:34|3328.35
10:59:35|3328.35
10:59:36|3328.6
10:59:36|3328.24
10:59:39|3328.24
10:59:40|3328.24
10:59:40|3328.24
10:59:41|3328.1
10:59:43|3328.4
10:59:44|3328.4
10:59:45|3328.55
10:59:46|3328.22
10:59:46|3328.4
10:59:47|3328.4
10:59:49|3328.1
10:59:50|3328.4
10:59:50|3328.4
10:59:52|3328.4
10:59:53|3328.4
10:59:54|3328.4
10:59:55|3328.54
10:59:56|3328.54
10:59:57|3328.6
10:59:58|3328.6
10:59:59|3328.6
11:00:00|3328.7
11:00:01|3328.7
11:00:02|3328.82
11:00:03|3328.73
11:00:04|3329.34
11:00:05|3328.78
11:00:06|3329.16
11:00:07|3329.39
11:00:08|3329.39
11:00:10|3328.81
11:00:11|3329.02
11:00:12|3329.02
11:00:12|3329.02
11:00:13|3328.56
11:00:14|3328.09
11:00:15|3328.02
11:00:16|3327.6
11:00:17|3327.64
11:00:18|3327.64
11:00:20|3327.25
11:00:21|3327.25
11:00:22|3327.72
11:00:23|3327.99
11:00:23|3328.15
11:00:24|3328.15
11:00:26|3328.15
11:00:26|3327.82
11:00:29|3327.53
11:00:30|3327.64
11:00:30|3327.85
11:00:31|3328.15
11:00:32|3328.2
11:00:33|3328.13
11:00:35|3328.78
11:00:36|3329.04
11:00:37|3329.12
11:00:38|3329.31
11:00:39|3329.01
11:00:40|3328.98
11:00:41|3328.89
11:00:42|3328.89
11:00:43|3328.65
11:00:44|3328.73
11:00:45|3328.61
11:00:46|3328.4
11:00:47|3328.4
11:00:48|3328.15
11:00:49|3328.15
11:00:50|3328.15
11:00:51|3328.15
11:00:52|3328.15
11:00:53|3328.23
11:00:54|3328.13
11:00:55|3328.15
11:00:56|3328.15
11:00:57|3328.27
11:00:58|3328.27
11:00:59|3328.38
11:01:00|3328.38
11:01:01|3328.74
11:01:02|3328.74
11:01:03|3328.74
11:01:04|3328.26
11:01:05|3328.19
11:01:07|3328.19
11:01:07|3328.19
11:01:08|3328.19
11:01:09|3328.27
11:01:10|3328.27
11:01:11|3328.14
11:01:12|3328.14
11:01:13|3328.14
11:01:14|3328.48
11:01:15|3328.48
11:01:16|3328.48
11:01:17|3328.48
11:01:18|3328.48
11:01:19|3328.86
11:01:20|3328.73
11:01:22|3328.73
11:01:22|3328.73
11:01:24|3328.92
11:01:24|3328.73
11:01:26|3329.21
11:01:26|3328.74
11:01:28|3328.74
11:01:29|3328.74
11:01:30|3328.94
11:01:31|3328.94
11:01:32|3328.94
11:01:33|3328.88
11:01:34|3329.08
11:01:35|3329.23
11:01:37|3329.03
11:01:38|3329.03
11:01:38|3328.9
11:01:39|3329.04
11:01:41|3329.1
11:01:42|3328.96
11:01:43|3328.96
11:01:43|3329.41
11:01:44|3329.27
11:01:46|3329.5
11:01:47|3329.5
11:01:48|3329.5
11:01:49|3329.5
11:01:50|3329.5
11:01:52|3329.5
11:01:53|3329.46
11:01:53|3329.45
11:01:54|3329.45
11:01:55|3329.45
11:01:56|3329.45
11:01:57|3329.53
11:01:58|3329.53
11:01:59|3329.53
11:02:00|3329.53
11:02:01|3329.53
11:02:02|3328.96
11:02:03|3328.91
11:02:04|3329.18
11:02:06|3329.32
11:02:07|3328.92
11:02:08|3328.92
11:02:09|3328.45
11:02:09|3328.3
11:02:10|3328.3
11:02:11|3328.68
11:02:13|3328.68
11:02:14|3328.68
11:02:15|3328.7
11:02:15|3328.05
11:02:17|3328.28
11:02:18|3328.22
11:02:19|3328.18
11:02:20|3328.18
11:02:21|3328.23
11:02:22|3328.23
11:02:23|3328.13
11:02:24|3327.75
11:02:25|3327.75
11:02:26|3328.19
11:02:27|3328.19
11:02:28|3328.19
11:02:29|3328.2
11:02:31|3327.94
11:02:32|3327.94
11:02:32|3327.94
11:02:34|3327.94
11:02:35|3327.94
11:02:36|3327.94
11:02:38|3328.17
11:02:38|3328.17
11:02:40|3328.5
11:02:41|3328.37
11:02:42|3328.37
11:02:44|3328.37
11:02:45|3328.57
11:02:45|3328.57
11:02:47|3328.57
11:02:47|3328.57
11:02:49|3328.57
11:02:49|3328.55
11:02:50|3328.01
11:02:53|3328.07
11:02:53|3328.07
11:02:54|3327.93
11:02:55|3327.68
11:02:56|3327.68
11:02:57|3327.68
11:02:59|3327.68
11:02:59|3327.94
11:03:01|3327.92
11:03:01|3327.93
11:03:03|3327.94
11:03:03|3328.18
11:03:04|3328.1
11:03:06|3328.54
11:03:07|3328.38
11:03:08|3328.38
11:03:09|3328.38
11:03:11|3328.38
11:03:12|3328.38
11:03:13|3328.08
11:03:14|3327.92
11:03:14|3328.17
11:03:16|3328.17
11:03:17|3327.66
11:03:17|3327.89
11:03:19|3327.6
11:03:19|3327.74
11:03:22|3327.74
11:03:22|3327.74
11:03:24|3327.56
11:03:24|3327.56
11:03:25|3327.6
11:03:27|3327.52
11:03:28|3327.39
11:03:28|3327.38
11:03:30|3327.69
11:03:30|3327.74
11:03:32|3327.83
11:03:33|3327.83
11:03:35|3327.83
11:03:36|3327.83
11:03:38|3327.95
11:03:39|3327.68
11:03:41|3327.68
11:03:41|3327.68
11:03:43|3328.11
11:03:43|3328.11
11:03:45|3328.67
11:03:46|3328.76
11:03:47|3329.4
11:03:49|3329.07
11:03:50|3328.88
11:03:51|3328.88
11:03:51|3328.88
11:03:52|3328.88
11:03:54|3328.88
11:03:55|3328.88
11:03:56|3328.88
11:03:57|3328.88
11:03:58|3328.88
11:03:59|3328.86
11:04:00|3328.98
11:04:01|3328.93
11:04:02|3329.36
11:04:03|3329.4
11:04:05|3329.52
11:04:06|3329.38
11:04:06|3329.21
11:04:08|3329.21
11:04:09|3329.26
11:04:09|3329.36
11:04:11|3329.07
11:04:13|3328.76
11:04:14|3328.8
11:04:14|3328.6
11:04:16|3328.75
11:04:17|3328.75
11:04:18|3328.75
11:04:18|3328.41
11:04:19|3328.22
11:04:20|3328.22
11:04:22|3327.81
11:04:22|3327.81
11:04:24|3327.81
11:04:25|3327.83
11:04:26|3328.2
11:04:27|3327.79
11:04:28|3327.79
11:04:29|3327.79
11:04:30|3326.8
11:04:31|3326.8
11:04:33|3327.
11:04:34|3326.68
11:04:35|3327.08
11:04:36|3326.82
11:04:37|3326.65
11:04:38|3326.94
11:04:39|3326.94
11:04:39|3327.57
11:04:41|3327.67
11:04:43|3327.86
11:04:44|3327.86
11:04:45|3328.08
11:04:45|3327.8
11:04:46|3327.8
11:04:49|3327.8
11:04:49|3327.8
11:04:50|3327.77
11:04:51|3327.78
11:04:53|3327.64
11:04:53|3327.64
11:04:55|3327.59
11:04:56|3327.61
11:04:57|3327.64
11:04:58|3327.64
11:04:58|3327.64
11:05:00|3327.49
11:05:01|3327.4
11:05:02|3327.4
11:05:04|3327.47
11:05:04|3327.16
11:05:06|3327.11
11:05:07|3327.11
11:05:07|3327.35
11:05:09|3327.35
11:05:10|3326.97
11:05:10|3326.97
11:05:11|3326.97
11:05:13|3326.97
11:05:14|3327.13
11:05:15|3327.13
11:05:16|3326.7
11:05:17|3326.98
11:05:18|3327.05
11:05:19|3327.05
11:05:20|3327.08
11:05:21|3327.36
11:05:22|3327.56
11:05:23|3327.56
11:05:24|3327.56
11:05:25|3327.4
11:05:27|3327.4
11:05:27|3327.17
11:05:29|3327.22
11:05:30|3326.86
11:05:31|3326.99
11:05:31|3326.99
11:05:32|3326.91
11:05:33|3326.91
11:05:35|3327.01
11:05:35|3327.02
11:05:36|3327.02
11:05:37|3327.01
11:05:38|3327.66
11:05:40|3327.64
11:05:40|3327.64
11:05:41|3327.66
11:05:43|3327.66
11:05:45|3327.66
11:05:46|3326.81
11:05:47|3326.89
11:05:48|3326.87
11:05:49|3326.91
11:05:50|3326.87
11:05:51|3326.79
11:05:52|3326.79
11:05:53|3327.19
11:05:54|3327.34
11:05:56|3327.02
11:05:57|3327.03
11:05:58|3327.49
11:05:59|3327.49
11:05:59|3327.41
11:06:01|3327.42
11:06:02|3327.58
11:06:03|3327.58
11:06:04|3327.46
11:06:05|3327.46
11:06:06|3327.51
11:06:07|3327.51
11:06:08|3327.66
11:06:08|3327.93
11:06:10|3327.76
11:06:11|3327.5
11:06:12|3327.89
11:06:13|3328.
11:06:14|3328.
11:06:15|3328.51
11:06:16|3328.51
11:06:17|3328.38
11:06:18|3328.11
11:06:19|3328.12
11:06:20|3327.95
11:06:22|3327.85
11:06:23|3327.43
11:06:23|3327.95
11:06:24|3327.95
11:06:25|3328.15
11:06:27|3327.85
11:06:27|3327.85
11:06:29|3327.18
11:06:30|3327.18
11:06:30|3327.18
11:06:31|3327.58
11:06:33|3327.7
11:06:33|3327.7
11:06:35|3328.15
11:06:35|3328.15
11:06:37|3327.79
11:06:37|3328.04
11:06:38|3327.29
11:06:39|3327.58
11:06:41|3327.61
11:06:42|3327.26
11:06:43|3327.26
11:06:44|3327.46
11:06:45|3327.46
11:06:46|3327.
11:06:47|3327.23
11:06:48|3327.02
11:06:50|3327.02
11:06:50|3327.02
11:06:51|3326.6
11:06:52|3326.73
11:06:53|3326.73
11:06:55|3326.47
11:06:55|3325.97
11:06:56|3326.18
11:06:57|3326.18
11:06:59|3326.18
11:07:00|3325.99
11:07:01|3325.85
11:07:01|3325.11
11:07:03|3325.27
11:07:04|3325.75
11:07:05|3325.36
11:07:06|3325.36
11:07:07|3325.46
11:07:08|3325.46
11:07:09|3325.27
11:07:10|3325.32
11:07:11|3325.19
11:07:12|3324.81
11:07:13|3325.19
11:07:14|3325.13
11:07:15|3325.21
11:07:16|3325.21
11:07:17|3325.64
11:07:18|3325.59
11:07:19|3325.46
11:07:20|3325.16
11:07:21|3325.16
11:07:22|3325.52
11:07:23|3325.52
11:07:24|3324.95
11:07:25|3325.1
11:07:26|3324.78
11:07:27|3324.6
11:07:29|3324.5
11:07:29|3324.76
11:07:31|3325.
11:07:32|3325.1
11:07:33|3324.97
11:07:34|3325.2
11:07:35|3325.2
11:07:36|3325.23
11:07:37|3325.2
11:07:38|3325.11
11:07:39|3325.19
11:07:40|3324.95
11:07:41|3324.81
11:07:42|3324.81
11:07:44|3324.79
11:07:45|3324.63
11:07:45|3324.61
11:07:47|3324.21
11:07:48|3324.58
11:07:50|3323.91
11:07:51|3324.42
11:07:52|3323.91
11:07:53|3323.84
11:07:54|3323.88
11:07:54|3324.2
11:07:56|3324.29
11:07:57|3324.73
11:07:57|3324.2
11:07:58|3324.2
11:08:00|3324.64
11:08:01|3324.88
11:08:02|3326.1
11:08:02|3325.67
11:08:04|3325.51
11:08:05|3325.47
11:08:06|3325.51
11:08:07|3325.29
11:08:08|3325.35
11:08:08|3325.35
11:08:10|3325.35
11:08:11|3325.35
11:08:12|3325.35
11:08:14|3325.18
11:08:14|3325.16
11:08:16|3325.18
11:08:16|3325.18
11:08:18|3325.02
11:08:19|3324.85
11:08:19|3324.85
11:08:20|3325.16
11:08:22|3325.47
11:08:22|3325.86
11:08:24|3325.72
11:08:24|3325.72
11:08:26|3325.6
11:08:27|3325.76
11:08:27|3325.95
11:08:29|3326.14
11:08:30|3325.88
11:08:31|3326.12
11:08:31|3326.28
11:08:32|3326.36
11:08:33|3326.37
11:08:34|3326.32
11:08:36|3326.4
11:08:36|3326.4
11:08:37|3326.52
11:08:39|3327.23
11:08:40|3327.25
11:08:40|3327.25
11:08:41|3327.73
11:08:43|3327.85
11:08:44|3327.94
11:08:46|3327.85
11:08:47|3327.55
11:08:48|3327.55
11:08:50|3327.55
11:08:50|3327.3
11:08:51|3327.18
11:08:53|3327.18
11:08:54|3327.18
11:08:54|3327.18
11:08:56|3327.45
11:08:56|3328.12
11:08:58|3328.12
11:08:59|3328.12
11:09:00|3328.12
11:09:00|3328.42
11:09:02|3328.51
11:09:02|3328.67
11:09:04|3328.86
11:09:05|3328.73
11:09:06|3328.73
11:09:07|3328.68
11:09:08|3328.68
11:09:09|3328.44
11:09:10|3327.98
11:09:11|3327.74
11:09:12|3327.67
11:09:13|3327.59
11:09:14|3327.59
11:09:15|3327.32
11:09:16|3327.05
11:09:17|3326.47
11:09:18|3326.4
11:09:19|3326.4
11:09:20|3326.52
11:09:21|3326.52
11:09:22|3326.57
11:09:23|3326.68
11:09:24|3326.77
11:09:26|3326.93
11:09:26|3326.78
11:09:27|3326.78
11:09:28|3326.71
11:09:30|3327.07
11:09:30|3326.91
11:09:32|3326.72
11:09:32|3326.29
11:09:33|3326.44
11:09:34|3326.44
11:09:36|3326.44
11:09:36|3326.38
11:09:37|3326.38
11:09:39|3326.38
11:09:39|3326.08
11:09:40|3326.08
11:09:43|3325.82
11:09:44|3326.01
11:09:44|3326.17
11:09:46|3326.36
11:09:48|3326.65
11:09:49|3326.36
11:09:50|3326.36
11:09:51|3326.53
11:09:52|3326.66
11:09:53|3326.98
11:09:54|3326.77
11:09:55|3326.6
11:09:57|3326.17
11:09:58|3326.17
11:09:59|3326.34
11:10:00|3326.34
11:10:01|3326.34
11:10:02|3326.27
11:10:03|3325.92
11:10:04|3325.85
11:10:06|3325.67
11:10:07|3325.3
11:10:08|3325.24
11:10:08|3325.27
11:10:09|3325.27
11:10:11|3325.5
11:10:12|3325.31
11:10:12|3325.31
11:10:13|3326.08
11:10:14|3326.11
11:10:16|3325.79
11:10:17|3325.66
11:10:18|3325.27
11:10:18|3325.61
11:10:20|3324.87
11:10:21|3324.97
11:10:22|3325.02
11:10:22|3325.09
11:10:24|3325.73
11:10:25|3325.86
11:10:26|3326.19
11:10:27|3326.39
11:10:27|3326.3
11:10:29|3326.17
11:10:29|3326.2
11:10:31|3326.49
11:10:32|3326.52
11:10:33|3326.52
11:10:34|3325.8
11:10:35|3326.35
11:10:36|3326.35
11:10:37|3326.35
11:10:37|3326.79
11:10:38|3326.73
11:10:39|3326.3
11:10:41|3326.31
11:10:42|3326.31
11:10:43|3326.99
11:10:44|3326.63
11:10:45|3326.87
11:10:46|3326.9
11:10:47|3326.9
11:10:48|3326.9
11:10:49|3326.9
11:10:50|3326.59
11:10:52|3326.8
11:10:53|3327.23
11:10:54|3326.77
11:10:55|3327.07
11:10:56|3327.33
11:10:58|3327.07
11:10:59|3327.07
11:11:00|3326.7
11:11:01|3327.07
11:11:01|3327.
11:11:03|3326.76
11:11:04|3327.12
11:11:05|3327.12
11:11:06|3327.16
11:11:07|3326.88
11:11:08|3326.88
11:11:09|3326.88
11:11:10|3326.88
11:11:11|3326.6
11:11:13|3326.87
11:11:13|3326.99
11:11:14|3326.17
11:11:15|3326.26
11:11:16|3326.24
11:11:17|3326.24
11:11:19|3326.24
11:11:19|3325.95
11:11:20|3325.99
11:11:21|3325.99
11:11:22|3325.79
11:11:24|3325.87
11:11:24|3325.7
11:11:26|3325.7
11:11:27|3325.7
11:11:27|3325.7
11:11:28|3325.38
11:11:30|3325.57
11:11:31|3325.57
11:11:32|3325.65
11:11:32|3325.65
11:11:34|3325.57
11:11:34|3325.57
11:11:36|3325.4
11:11:37|3325.4
11:11:37|3325.4
11:11:39|3325.6
11:11:40|3325.8
11:11:40|3325.8
11:11:41|3325.7
11:11:43|3325.7
11:11:44|3325.44
11:11:44|3325.44
11:11:45|3325.44
11:11:48|3325.12
11:11:49|3325.16
11:11:51|3325.64
11:11:52|3325.27
11:11:53|3325.27
11:11:54|3324.93
11:11:55|3324.93
11:11:56|3324.93
11:11:57|3325.39
11:11:58|3325.27
11:12:00|3325.35
11:12:01|3324.91
11:12:01|3324.91
11:12:03|3324.91
11:12:03|3324.56
11:12:04|3324.6
11:12:05|3324.65
11:12:06|3324.18
11:12:07|3324.64
11:12:09|3324.31
11:12:10|3324.31
11:12:10|3324.31
11:12:11|3324.28
11:12:13|3324.1
11:12:14|3324.19
11:12:14|3324.03
11:12:16|3323.98
11:12:17|3323.67
11:12:18|3324.21
11:12:19|3324.21
11:12:20|3324.09
11:12:20|3323.78
11:12:21|3323.7
11:12:22|3323.61
11:12:23|3323.71
11:12:25|3323.71
11:12:26|3323.28
11:12:27|3323.44
11:12:28|3323.44
11:12:29|3323.44
11:12:29|3323.35
11:12:30|3323.5
11:12:32|3323.6
11:12:32|3323.7
11:12:34|3323.78
11:12:34|3323.45
11:12:35|3323.45
11:12:36|3323.45
11:12:38|3323.45
11:12:38|3323.49
11:12:40|3323.3
11:12:41|3323.1
11:12:41|3323.22
11:12:43|3323.44
11:12:43|3323.48
11:12:45|3323.34
11:12:46|3323.34
11:12:46|3323.16
11:12:49|3323.35
11:12:50|3323.29
11:12:51|3323.44
11:12:52|3323.19
11:12:53|3323.84
11:12:54|3323.84
11:12:55|3323.66
11:12:57|3322.92
11:12:58|3323.39
11:13:00|3323.61
11:13:00|3323.67
11:13:01|3323.7
11:13:02|3323.39
11:13:03|3323.26
11:13:04|3323.03
11:13:05|3323.27
11:13:07|3323.46
11:13:07|3323.7
11:13:09|3323.8
11:13:09|3323.8
11:13:10|3323.4
11:13:11|3323.28
11:13:13|3322.92
11:13:13|3323.11
11:13:15|3322.76
11:13:15|3322.73
11:13:17|3322.57
11:13:17|3322.45
11:13:19|3322.08
11:13:20|3322.4
11:13:20|3322.5
11:13:22|3322.23
11:13:22|3322.8
11:13:23|3322.55
11:13:24|3322.81
11:13:26|3322.81
11:13:26|3322.81
11:13:27|3322.93
11:13:28|3323.07
11:13:29|3323.64
11:13:31|3323.64
11:13:32|3323.54
11:13:33|3323.54
11:13:34|3323.39
11:13:35|3322.97
11:13:36|3322.9
11:13:37|3323.1
11:13:38|3323.1
11:13:39|3322.75
11:13:40|3322.75
11:13:42|3322.99
11:13:42|3322.46
11:13:43|3322.2
11:13:44|3322.29
11:13:46|3322.12
11:13:46|3322.5
11:13:47|3322.5
11:13:49|3322.5
11:13:50|3322.53
11:13:51|3322.53
11:13:53|3322.24
11:13:54|3322.24
11:13:55|3322.24
11:13:55|3322.15
11:13:57|3322.5
11:13:58|3322.55
11:13:59|3322.55
11:14:00|3322.55
11:14:01|3321.84
11:14:02|3322.14
11:14:04|3321.79
11:14:05|3321.62
11:14:06|3321.67
11:14:06|3321.9
11:14:08|3321.85
11:14:09|3321.82
11:14:10|3321.89
11:14:11|3321.9
11:14:12|3321.75
11:14:13|3321.75
11:14:13|3321.91
11:14:14|3321.91
11:14:16|3321.36
11:14:16|3321.6
11:14:17|3321.37
11:14:19|3321.58
11:14:19|3321.58
11:14:20|3321.58
11:14:21|3321.58
11:14:22|3321.72
11:14:24|3321.72
11:14:25|3321.8
11:14:26|3321.66
11:14:27|3321.71
11:14:27|3321.6
11:14:28|3321.17
11:14:29|3320.77
11:14:30|3320.41
11:14:32|3320.71
11:14:32|3321.08
11:14:33|3321.16
11:14:35|3321.31
11:14:35|3321.31
11:14:37|3321.06
11:14:38|3321.06
11:14:39|3321.06
11:14:40|3321.38
11:14:41|3321.21
11:14:42|3321.3
11:14:43|3321.3
11:14:44|3321.6
11:14:46|3321.6
11:14:46|3321.24
11:14:47|3321.8
11:14:49|3321.8
11:14:50|3321.8
11:14:50|3321.8
11:14:52|3321.79
11:14:53|3321.79
11:14:54|3321.79
11:14:56|3321.66
11:14:58|3321.66
11:14:58|3321.66
11:15:00|3321.6
11:15:00|3321.74
11:15:02|3321.55
11:15:02|3321.45
11:15:04|3321.47
11:15:04|3322.
11:15:05|3321.95
11:15:06|3321.65
11:15:07|3321.75
11:15:09|3321.86
11:15:09|3321.72
11:15:10|3321.78
11:15:12|3322.07
11:15:13|3321.71
11:15:14|3320.76
11:15:14|3321.15
11:15:16|3320.85
11:15:17|3321.45
11:15:18|3321.75
11:15:19|3322.09
11:15:20|3322.09
11:15:21|3322.42
11:15:22|3322.4
11:15:23|3322.46
11:15:23|3322.26
11:15:25|3322.23
11:15:27|3322.37
11:15:27|3322.64
11:15:28|3322.64
11:15:29|3322.64
11:15:30|3322.64
11:15:31|3322.73
11:15:32|3322.73
11:15:33|3322.98
11:15:35|3322.98
11:15:35|3322.98
11:15:36|3322.98
11:15:38|3322.93
11:15:39|3323.16
11:15:39|3323.02
11:15:40|3323.45
11:15:41|3323.72
11:15:43|3324.05
11:15:43|3324.14
11:15:44|3324.11
11:15:45|3324.07
11:15:46|3324.27
11:15:47|3323.54
11:15:48|3322.91
11:15:49|3323.18
11:15:50|3322.93
11:15:53|3322.83
11:15:54|3322.83
11:15:54|3323.31
11:15:56|3323.16
11:15:58|3322.81
11:15:58|3322.55
11:16:00|3322.81
11:16:00|3322.93
11:16:01|3323.
11:16:03|3323.2
11:16:04|3322.81
11:16:05|3323.19
11:16:06|3323.25
11:16:07|3322.94
11:16:08|3322.94
11:16:09|3322.44
11:16:10|3322.51
11:16:11|3322.19
11:16:12|3321.81
11:16:13|3321.81
11:16:14|3321.81
11:16:15|3322.04
11:16:16|3321.81
11:16:17|3321.65
11:16:18|3321.97
11:16:19|3321.84
11:16:20|3322.08
11:16:21|3322.36
11:16:22|3322.15
11:16:23|3322.36
11:16:24|3322.43
11:16:25|3322.36
11:16:26|3322.36
11:16:27|3322.36
11:16:28|3322.36
11:16:29|3322.36
11:16:30|3322.5
11:16:31|3322.5
11:16:32|3322.02
11:16:33|3322.
11:16:34|3322.35
11:16:35|3322.54
11:16:36|3322.71
11:16:37|3322.41
11:16:38|3322.41
11:16:39|3322.91
11:16:40|3322.91
11:16:41|3322.91
11:16:42|3322.92
11:16:43|3322.81
11:16:44|3323.07
11:16:45|3322.4
11:16:46|3322.58
11:16:47|3323.
11:16:48|3322.94
11:16:49|3322.94
11:16:50|3322.94
11:16:51|3322.94
11:16:53|3322.64
11:16:54|3323.25
11:16:56|3322.84
11:16:56|3322.84
11:16:58|3322.74
11:16:58|3322.74
11:17:00|3322.74
11:17:01|3323.19
11:17:03|3322.45
11:17:03|3322.37
11:17:04|3322.41
11:17:05|3322.41
11:17:07|3322.41
11:17:08|3322.33
11:17:09|3322.53
11:17:09|3322.53
11:17:10|3322.53
11:17:11|3322.53
11:17:13|3322.34
11:17:14|3322.34
11:17:14|3322.34
11:17:15|3322.65
11:17:16|3322.3
11:17:18|3322.3
11:17:19|3322.3
11:17:20|3322.35
11:17:21|3322.72
11:17:22|3322.72
11:17:22|3322.64
11:17:23|3322.64
11:17:25|3322.64
11:17:25|3322.8
11:17:26|3322.8
11:17:28|3323.42
11:17:29|3323.37
11:17:30|3323.54
11:17:30|3323.42
11:17:31|3323.6
11:17:33|3323.21
11:17:33|3323.28
11:17:35|3323.45
11:17:35|3323.45
11:17:37|3323.45
11:17:37|3323.45
11:17:39|3323.54
11:17:40|3323.54
11:17:40|3323.79
11:17:42|3324.02
11:17:42|3324.02
11:17:43|3323.77
11:17:45|3323.9
11:17:46|3323.77
11:17:46|3324.22
11:17:47|3324.13
11:17:49|3324.05
11:17:50|3324.05
11:17:51|3323.93
11:17:52|3324.25
11:17:52|3324.16
11:17:55|3324.16
11:17:55|3324.22
11:17:57|3324.34
11:17:59|3324.34
11:17:59|3324.34
11:18:01|3324.35
11:18:01|3324.51
11:18:03|3324.49
11:18:03|3324.74
11:18:05|3324.49
11:18:06|3324.65
11:18:07|3324.62
11:18:08|3324.8
11:18:09|3324.8
11:18:10|3324.8
11:18:12|3324.76
11:18:12|3324.89
11:18:13|3325.1
11:18:14|3324.52
11:18:15|3324.41
11:18:17|3324.41
11:18:18|3323.94
11:18:19|3323.75
11:18:20|3323.91
11:18:21|3323.68
11:18:23|3323.68
11:18:23|3323.59
11:18:25|3323.41
11:18:26|3323.56
11:18:26|3323.52
11:18:27|3323.21
11:18:28|3323.21
11:18:29|3323.21
11:18:30|3323.14
11:18:32|3323.31
11:18:32|3323.31
11:18:34|3323.31
11:18:34|3323.61
11:18:36|3323.5
11:18:36|3323.76
11:18:37|3323.76
11:18:39|3323.11
11:18:39|3323.35
11:18:40|3323.21
11:18:41|3322.97
11:18:43|3322.97
11:18:44|3322.97
11:18:45|3322.97
11:18:46|3322.97
11:18:47|3323.5
11:18:48|3323.38
11:18:49|3323.33
11:18:50|3323.76
11:18:51|3323.16
11:18:52|3323.11
11:18:53|3323.23
11:18:54|3323.49
11:18:56|3323.27
11:18:56|3322.97
11:18:58|3323.23
11:18:58|3323.23
11:19:00|3323.29
11:19:01|3323.54
11:19:02|3323.56
11:19:04|3323.79
11:19:04|3323.76
11:19:05|3324.12
11:19:06|3324.13
11:19:08|3324.13
11:19:09|3324.36
11:19:10|3324.59
11:19:11|3324.59
11:19:12|3324.5
11:19:13|3324.5
11:19:14|3324.5
11:19:15|3324.5
11:19:16|3324.5
11:19:17|3324.78
11:19:18|3324.75
11:19:19|3324.59
11:19:20|3324.76
11:19:22|3324.89
11:19:22|3324.89
11:19:24|3324.64
11:19:24|3324.72
11:19:25|3324.79
11:19:26|3325.16
11:19:27|3325.16
11:19:28|3325.07
11:19:29|3324.82
11:19:30|3324.22
11:19:32|3323.41
11:19:32|3323.65
11:19:33|3323.65
11:19:34|3323.65
11:19:35|3323.24
11:19:37|3323.73
11:19:37|3323.73
11:19:39|3323.68
11:19:39|3323.68
11:19:40|3323.95
11:19:42|3323.59
11:19:43|3323.29
11:19:44|3323.27
11:19:45|3323.27
11:19:47|3323.81
11:19:47|3323.81
11:19:48|3323.95
11:19:49|3323.47
11:19:50|3323.95
11:19:52|3323.96
11:19:52|3323.96
11:19:54|3323.96
11:19:55|3323.96
11:19:56|3323.96
11:19:58|3323.75
11:19:58|3323.75
11:20:00|3323.75
11:20:01|3323.87
11:20:02|3323.87
11:20:03|3324.37
11:20:04|3324.27
11:20:05|3324.65
11:20:06|3324.65
11:20:07|3324.98
11:20:08|3325.08
11:20:09|3325.1
11:20:10|3324.74
11:20:11|3324.1
11:20:12|3324.26
11:20:14|3324.06
11:20:15|3323.9
11:20:15|3324.38
11:20:17|3324.38
11:20:18|3323.86
11:20:19|3324.19
11:20:19|3324.22
11:20:21|3324.22
11:20:21|3324.76
11:20:23|3324.76
11:20:24|3324.8
11:20:25|3325.08
11:20:25|3324.73
11:20:27|3324.48
11:20:28|3324.78
11:20:29|3325.08
11:20:30|3325.08
11:20:31|3324.59
11:20:32|3324.51
11:20:33|3324.6
11:20:34|3324.42
11:20:35|3324.45
11:20:36|3324.52
11:20:37|3324.56
11:20:38|3324.51
11:20:39|3324.45
11:20:40|3324.29
11:20:41|3324.39
11:20:42|3324.5
11:20:43|3324.96
11:20:44|3325.11
11:20:45|3325.11
11:20:46|3325.11
11:20:47|3325.11
11:20:48|3324.78
11:20:49|3324.86
11:20:50|3324.78
11:20:51|3324.78
11:20:52|3324.95
11:20:53|3324.75
11:20:54|3324.75
11:20:55|3324.87
11:20:56|3324.87
11:20:58|3325.14
11:20:59|3324.78
11:21:00|3324.78
11:21:01|3324.92
11:21:03|3325.28
11:21:04|3325.43
11:21:05|3325.65
11:21:06|3325.42
11:21:07|3325.71
11:21:08|3325.62
11:21:09|3324.96
11:21:10|3324.61
11:21:11|3324.67
11:21:12|3324.89
11:21:13|3324.56
11:21:14|3324.56
11:21:15|3324.18
11:21:16|3324.41
11:21:17|3324.63
11:21:18|3324.63
11:21:19|3324.63
11:21:20|3324.6
11:21:21|3323.81
11:21:22|3324.19
11:21:23|3324.33
11:21:24|3324.33
11:21:25|3324.33
11:21:26|3324.33
11:21:27|3324.39
11:21:28|3324.03
11:21:29|3324.03
11:21:30|3324.34
11:21:31|3324.94
11:21:32|3324.84
11:21:33|3325.47
11:21:34|3325.67
11:21:35|3325.67
11:21:36|3325.82
11:21:37|3326.22
11:21:38|3326.02
11:21:39|3325.41
11:21:40|3325.39
11:21:41|3325.22
11:21:43|3325.22
11:21:43|3325.22
11:21:45|3325.22
11:21:45|3325.33
11:21:46|3325.33
11:21:47|3325.5
11:21:48|3325.99
11:21:49|3326.14
11:21:50|3326.24
11:21:51|3326.21
11:21:52|3326.21
11:21:53|3326.21
11:21:54|3326.21
11:21:55|3326.68
11:21:57|3325.82
11:21:58|3325.91
11:21:59|3325.67
11:22:01|3325.67
11:22:02|3325.67
11:22:03|3325.67
11:22:04|3325.67
11:22:05|3325.52
11:22:06|3325.52
11:22:07|3325.52
11:22:08|3325.52
11:22:09|3325.67
11:22:11|3325.37
11:22:11|3325.81
11:22:12|3325.81
11:22:13|3325.81
11:22:15|3325.81
11:22:15|3325.42
11:22:16|3325.42
11:22:17|3325.59
11:22:18|3325.14
11:22:19|3325.22
11:22:21|3325.22
11:22:22|3325.22
11:22:22|3325.22
11:22:24|3325.22
11:22:25|3324.88
11:22:26|3324.67
11:22:27|3324.55
11:22:29|3324.13
11:22:29|3324.13
11:22:30|3324.13
11:22:32|3324.22
11:22:33|3324.06
11:22:34|3324.03
11:22:35|3324.
11:22:35|3324.
11:22:37|3324.26
11:22:37|3324.26
11:22:39|3323.81
11:22:40|3323.63
11:22:41|3324.02
11:22:42|3324.78
11:22:43|3324.76
11:22:44|3324.74
11:22:45|3325.13
11:22:46|3324.81
11:22:47|3325.18
11:22:48|3325.29
11:22:49|3325.29
11:22:50|3325.29
11:22:51|3325.77
11:22:52|3325.77
11:22:53|3325.77
11:22:54|3325.77
11:22:55|3325.77
11:22:56|3325.77
11:22:57|3325.73
11:22:58|3325.73
11:22:59|3326.
11:23:00|3326.
11:23:01|3325.29
11:23:02|3325.29
11:23:04|3325.29
11:23:05|3325.82
11:23:05|3325.82
11:23:06|3325.79
11:23:07|3325.79
11:23:08|3325.79
11:23:09|3325.84
11:23:11|3325.85
11:23:12|3325.58
11:23:13|3325.27
11:23:14|3325.27
11:23:15|3324.83
11:23:16|3324.83
11:23:17|3324.83
11:23:17|3325.13
11:23:18|3324.73
11:23:20|3324.73
11:23:21|3325.22
11:23:22|3325.41
11:23:23|3325.41
11:23:24|3325.41
11:23:26|3325.41
11:23:26|3325.65
11:23:27|3325.52
11:23:29|3325.52
11:23:29|3326.2
11:23:31|3326.2
11:23:32|3326.16
11:23:32|3326.16
11:23:34|3325.96
11:23:35|3325.86
11:23:36|3326.07
11:23:37|3326.07
11:23:39|3326.12
11:23:40|3326.44
11:23:41|3326.47
11:23:41|3326.01
11:23:43|3325.84
11:23:44|3325.83
11:23:45|3325.83
11:23:46|3325.86
11:23:46|3325.86
11:23:47|3325.83
11:23:49|3325.83
11:23:50|3325.59
11:23:51|3325.59
11:23:52|3325.59
11:23:53|3326.19
11:23:54|3326.19
11:23:55|3326.19
11:23:56|3325.82
11:23:57|3326.
11:23:58|3326.
11:23:59|3326.12
11:24:00|3326.12
11:24:01|3325.95
11:24:02|3325.66
11:24:03|3325.97
11:24:05|3325.81
11:24:06|3325.97
11:24:07|3326.01
11:24:08|3325.92
11:24:09|3325.8
11:24:10|3325.37
11:24:11|3325.07
11:24:12|3325.51
11:24:13|3325.88
11:24:14|3325.89
11:24:16|3325.51
11:24:16|3325.33
11:24:18|3325.78
11:24:19|3325.73
11:24:19|3325.73
11:24:20|3325.73
11:24:21|3325.4
11:24:22|3325.78
11:24:23|3325.54
11:24:25|3326.
11:24:25|3325.67
11:24:27|3326.28
11:24:28|3326.3
11:24:29|3326.16
11:24:30|3326.18
11:24:30|3326.29
11:24:32|3326.3
11:24:33|3326.37
11:24:33|3326.57
11:24:34|3326.49
11:24:35|3326.49
11:24:37|3326.2
11:24:38|3326.56
11:24:40|3326.02
11:24:40|3326.06
11:24:41|3326.06
11:24:42|3325.84
11:24:44|3325.97
11:24:44|3325.97
11:24:45|3325.97
11:24:47|3325.73
11:24:47|3325.73
11:24:49|3325.73
11:24:49|3325.73
11:24:50|3325.62
11:24:51|3325.6
11:24:52|3325.94
11:24:53|3325.76
11:24:54|3325.96
11:24:55|3326.33
11:24:57|3326.2
11:24:57|3325.92
11:24:59|3326.12
11:25:00|3325.92
11:25:02|3325.5
11:25:03|3326.3
11:25:04|3326.22
11:25:05|3326.26
11:25:06|3326.26
11:25:07|3326.12
11:25:08|3326.26
11:25:10|3326.59
11:25:11|3326.16
11:25:12|3326.19
11:25:12|3326.48
11:25:14|3326.48
11:25:15|3326.25
11:25:16|3326.25
11:25:16|3326.25
11:25:18|3326.03
11:25:19|3325.94
11:25:20|3326.09
11:25:21|3326.38
11:25:22|3326.38
11:25:23|3326.07
11:25:23|3326.07
11:25:24|3326.07
11:25:26|3326.07
11:25:27|3326.07
11:25:27|3326.4
11:25:29|3326.4
11:25:30|3326.4
11:25:30|3326.4
11:25:32|3326.43
11:25:33|3326.86
11:25:33|3326.86
11:25:35|3327.19
11:25:35|3326.8
11:25:36|3326.22
11:25:38|3326.39
11:25:38|3326.56
11:25:40|3326.83
11:25:41|3326.87
11:25:42|3327.16
11:25:42|3327.16
11:25:44|3327.14
11:25:44|3327.5
11:25:46|3327.5
11:25:46|3327.5
11:25:48|3327.5
11:25:50|3327.67
11:25:50|3327.55
11:25:51|3327.62
11:25:53|3327.62
11:25:53|3327.96
11:25:54|3327.96
11:25:55|3327.96
11:25:56|3327.88
11:25:57|3327.93
11:25:58|3327.73
11:25:59|3327.73
11:26:01|3327.73
11:26:02|3327.44
11:26:04|3327.77
11:26:04|3327.83
11:26:06|3327.83
11:26:07|3328.19
11:26:07|3328.19
11:26:09|3328.19
11:26:09|3328.33
11:26:10|3328.61
11:26:12|3328.66
11:26:13|3328.56
11:26:14|3328.53
11:26:14|3328.62
11:26:16|3328.2
11:26:16|3328.06
11:26:18|3327.83
11:26:19|3327.59
11:26:20|3327.37
11:26:20|3327.4
11:26:21|3327.4
11:26:22|3327.4
11:26:24|3327.61
11:26:24|3327.61
11:26:26|3327.61
11:26:27|3327.61
11:26:28|3327.92
11:26:29|3327.92
11:26:30|3327.92
11:26:31|3327.92
11:26:32|3327.92
11:26:33|3327.92
11:26:34|3327.09
11:26:34|3327.19
11:26:35|3327.13
11:26:37|3327.11
11:26:38|3327.12
11:26:39|3327.13
11:26:40|3327.54
11:26:41|3327.34
11:26:42|3327.46
11:26:43|3327.83
11:26:44|3327.83
11:26:45|3327.58
11:26:46|3327.62
11:26:47|3327.62
11:26:48|3327.21
11:26:49|3327.31
11:26:51|3327.49
11:26:52|3327.69
11:26:53|3327.31
11:26:54|3327.3
11:26:55|3327.24
11:26:56|3327.28
11:26:57|3327.16
11:26:58|3327.3
11:26:59|3327.3
11:27:00|3327.3
11:27:01|3327.3
11:27:03|3327.3
11:27:03|3327.47
11:27:05|3327.3
11:27:06|3327.3
11:27:08|3327.04
11:27:08|3326.86
11:27:10|3327.
11:27:11|3327.
11:27:13|3327.
11:27:13|3327.15
11:27:15|3327.32
11:27:15|3327.32
11:27:16|3327.36
11:27:18|3327.36
11:27:18|3326.6
11:27:19|3326.89
11:27:20|3326.94
11:27:21|3326.9
11:27:23|3326.9
11:27:23|3326.88
11:27:25|3326.99
11:27:25|3326.99
11:27:27|3326.99
11:27:28|3327.17
11:27:29|3326.6
11:27:30|3326.55
11:27:31|3326.77
11:27:32|3326.92
11:27:33|3326.99
11:27:34|3326.99
11:27:35|3326.99
11:27:36|3326.99
11:27:37|3327.1
11:27:38|3327.1
11:27:39|3327.1
11:27:40|3326.76
11:27:41|3326.65
11:27:42|3326.65
11:27:43|3326.92
11:27:44|3326.93
11:27:45|3326.93
11:27:46|3326.93
11:27:47|3326.93
11:27:48|3327.06
11:27:49|3327.06
11:27:50|3327.13
11:27:51|3327.46
11:27:52|3327.16
11:27:53|3327.12
11:27:54|3327.34
11:27:56|3327.34
11:27:56|3327.34
11:27:57|3327.25
11:27:58|3327.3
11:27:59|3327.66
11:28:01|3327.25
11:28:01|3327.31
11:28:03|3327.61
11:28:05|3327.9
11:28:05|3327.86
11:28:06|3327.85
11:28:08|3327.94
11:28:09|3327.85
11:28:10|3327.85
11:28:10|3327.85
11:28:12|3327.91
11:28:13|3327.76
11:28:13|3327.59
11:28:15|3327.26
11:28:15|3327.38
11:28:17|3327.4
11:28:17|3327.45
11:28:18|3327.45
11:28:20|3327.67
11:28:21|3327.78
11:28:22|3327.78
11:28:23|3327.8
11:28:23|3327.93
11:28:25|3327.93
11:28:26|3327.78
11:28:27|3327.72
11:28:28|3327.89
11:28:29|3327.91
11:28:30|3327.76
11:28:30|3327.76
11:28:32|3327.98
11:28:34|3327.7
11:28:35|3327.94
11:28:35|3327.94
11:28:36|3327.44
11:28:37|3327.49
11:28:38|3327.85
11:28:39|3327.79
11:28:40|3327.79
11:28:41|3327.46
11:28:42|3327.46
11:28:43|3327.77
11:28:44|3326.55
11:28:46|3326.6
11:28:47|3326.68
11:28:48|3326.83
11:28:49|3326.84
11:28:49|3326.84
11:28:50|3326.55
11:28:51|3326.55
11:28:53|3326.79
11:28:54|3326.79
11:28:54|3326.99
11:28:55|3327.25
11:28:56|3327.33
11:28:57|3327.14
11:28:59|3327.25
11:28:59|3327.25
11:29:01|3327.25
11:29:02|3327.01
11:29:03|3327.
11:29:05|3327.06
11:29:05|3327.06
11:29:06|3327.06
11:29:08|3327.06
11:29:09|3326.9
11:29:10|3327.08
11:29:10|3326.84
11:29:12|3326.89
11:29:13|3326.97
11:29:13|3326.6
11:29:15|3326.63
11:29:16|3326.63
11:29:17|3327.36
11:29:18|3327.11
11:29:18|3327.12
11:29:20|3327.1
11:29:21|3327.11
11:29:22|3327.13
11:29:23|3327.09
11:29:24|3327.11
11:29:25|3327.11
11:29:26|3327.36
11:29:27|3327.39
11:29:28|3327.39
11:29:29|3327.36
11:29:30|3327.37
11:29:31|3327.18
11:29:32|3327.47
11:29:34|3327.61
11:29:34|3327.61
11:29:35|3327.61
11:29:36|3327.61
11:29:38|3327.68
11:29:39|3327.46
11:29:40|3327.46
11:29:40|3326.76
11:29:41|3326.85
11:29:43|3326.81
11:29:44|3326.81
11:29:44|3327.15
11:29:46|3327.27
11:29:47|3327.27
11:29:47|3327.27
11:29:49|3327.27
11:29:50|3327.32
11:29:51|3327.32
11:29:52|3327.11
11:29:53|3327.57
11:29:54|3327.57
11:29:55|3327.57
11:29:56|3327.41
11:29:57|3327.41
11:29:58|3327.41
11:29:59|3327.41
11:30:00|3327.41
11:30:01|3327.26
11:30:02|3327.26
11:30:04|3327.53
11:30:04|3327.51
11:30:06|3328.01
11:30:08|3328.08
11:30:10|3328.
11:30:11|3327.85
11:30:11|3327.38
11:30:13|3327.04
11:30:14|3327.04
11:30:15|3327.13
11:30:15|3327.14
11:30:17|3327.14
11:30:17|3327.34
11:30:19|3327.34
11:30:19|3327.34
11:30:20|3327.32
11:30:22|3327.32
11:30:23|3327.32
11:30:23|3327.32
11:30:25|3327.17
11:30:25|3327.33
11:30:26|3327.33
11:30:27|3327.33
11:30:29|3327.41
11:30:29|3327.85
11:30:30|3327.68
11:30:32|3327.55
11:30:32|3327.55
11:30:33|3327.74
11:30:34|3327.74
11:30:35|3327.74
11:30:36|3327.93
11:30:37|3327.93
11:30:38|3327.93
11:30:39|3327.93
11:30:40|3327.93
11:30:41|3328.11
11:30:43|3328.11
11:30:43|3327.85
11:30:44|3327.85
11:30:45|3327.85
11:30:46|3328.15
11:30:47|3328.15
11:30:48|3328.13
11:30:49|3328.
11:30:51|3328.31
11:30:52|3327.85
11:30:53|3328.19
11:30:54|3328.19
11:30:55|3328.21
11:30:57|3328.21
11:30:57|3327.98
11:30:58|3327.84
11:30:59|3327.84
11:31:01|3328.54
11:31:02|3328.48
11:31:03|3328.39
11:31:03|3328.36
11:31:04|3328.38
11:31:06|3328.77
11:31:08|3328.96
11:31:08|3329.09
11:31:10|3329.34
11:31:10|3329.5
11:31:12|3329.64
11:31:12|3329.52
11:31:14|3329.75
11:31:14|3330.
11:31:16|3330.01
11:31:16|3330.1
11:31:18|3330.11
11:31:19|3329.74
11:31:20|3329.74
11:31:21|3329.79
11:31:22|3329.72
11:31:23|3329.76
11:31:24|3329.69
11:31:25|3329.69
11:31:26|3329.69
11:31:27|3329.24
11:31:28|3329.65
11:31:29|3329.13
11:31:30|3328.72
11:31:31|3328.72
11:31:32|3328.72
11:31:33|3329.04
11:31:34|3329.04
11:31:36|3329.29
11:31:37|3329.05
11:31:38|3329.15
11:31:39|3329.58
11:31:39|3329.58
11:31:41|3329.56
11:31:42|3329.71
11:31:43|3329.71
11:31:44|3329.7
11:31:45|3329.7
11:31:46|3329.89
11:31:47|3329.89
11:31:48|3329.82
11:31:49|3329.82
11:31:50|3329.95
11:31:51|3329.95
11:31:52|3329.95
11:31:53|3329.88
11:31:54|3329.99
11:31:55|3329.87
11:31:56|3330.09
11:31:57|3330.25
11:31:58|3330.06
11:31:59|3330.06
11:32:00|3330.06
11:32:01|3330.1
11:32:02|3330.
11:32:03|3330.44
11:32:04|3330.73
11:32:05|3330.45
11:32:06|3330.87
11:32:08|3330.81
11:32:08|3330.83
11:32:10|3330.84
11:32:11|3331.24
11:32:12|3331.39
11:32:13|3331.61
11:32:14|3331.36
11:32:15|3331.37
11:32:16|3331.26
11:32:17|3331.38
11:32:18|3331.17
11:32:19|3331.27
11:32:20|3330.91
11:32:21|3330.92
11:32:22|3330.92
11:32:23|3330.7
11:32:24|3330.52
11:32:25|3330.17
11:32:26|3329.9
11:32:27|3330.04
11:32:28|3329.78
11:32:29|3329.51
11:32:30|3329.65
11:32:31|3329.28
11:32:33|3329.28
11:32:34|3329.36
11:32:35|3329.33
11:32:36|3329.2
11:32:37|3329.08
11:32:37|3329.3
11:32:40|3329.21
11:32:41|3329.19
11:32:41|3329.
11:32:42|3329.18
11:32:43|3329.21
11:32:44|3329.09
11:32:46|3329.09
11:32:46|3329.15
11:32:48|3329.11
11:32:48|3329.24
11:32:49|3329.35
11:32:51|3329.11
11:32:51|3329.1
11:32:52|3329.18
11:32:53|3329.18
11:32:54|3329.24
11:32:55|3329.07
11:32:56|3329.1
11:32:57|3329.19
11:32:58|3329.46
11:32:59|3329.47
11:33:00|3329.78
11:33:01|3329.47
11:33:03|3329.18
11:33:03|3329.14
11:33:04|3329.34
11:33:05|3329.12
11:33:07|3329.02
11:33:07|3329.36
11:33:08|3329.36
11:33:09|3329.48
11:33:11|3329.69
11:33:11|3329.58
11:33:12|3329.43
11:33:13|3329.69
11:33:15|3329.69
11:33:15|3329.69
11:33:17|3329.45
11:33:18|3328.76
11:33:19|3329.02
11:33:20|3328.98
11:33:20|3328.94
11:33:22|3328.96
11:33:23|3328.89
11:33:24|3328.89
11:33:24|3328.89
11:33:26|3328.78
11:33:26|3328.58
11:33:28|3328.58
11:33:29|3328.58
11:33:29|3328.44
11:33:30|3328.6
11:33:32|3328.43
11:33:32|3328.33
11:33:34|3328.35
11:33:34|3328.02
11:33:36|3328.02
11:33:37|3328.35
11:33:37|3328.56
11:33:39|3328.42
11:33:40|3328.42
11:33:40|3328.26
11:33:42|3328.52
11:33:44|3328.52
11:33:45|3328.53
11:33:45|3328.53
11:33:47|3328.53
11:33:47|3328.53
11:33:48|3328.84
11:33:50|3328.94
11:33:50|3328.67
11:33:51|3328.25
11:33:52|3328.25
11:33:53|3328.54
11:33:54|3328.54
11:33:56|3328.68
11:33:57|3328.43
11:33:57|3328.54
11:33:59|3328.38
11:33:59|3328.52
11:34:01|3328.25
11:34:01|3328.99
11:34:03|3328.67
11:34:03|3328.67
11:34:05|3328.67
11:34:05|3328.9
11:34:06|3329.34
11:34:08|3328.87
11:34:10|3328.44
11:34:11|3328.44
11:34:12|3328.46
11:34:13|3328.55
11:34:15|3328.55
11:34:16|3328.62
11:34:17|3328.62
11:34:17|3328.62
11:34:19|3328.62
11:34:20|3328.8
11:34:21|3328.8
11:34:22|3328.79
11:34:23|3329.02
11:34:24|3329.17
11:34:25|3329.09
11:34:26|3329.02
11:34:27|3328.79
11:34:29|3328.92
11:34:30|3329.25
11:34:30|3329.58
11:34:32|3329.58
11:34:32|3329.8
11:34:33|3329.8
11:34:34|3329.91
11:34:35|3329.91
11:34:37|3329.91
11:34:38|3330.25
11:34:38|3329.91
11:34:39|3330.21
11:34:40|3330.21
11:34:42|3330.
11:34:42|3330.27
11:34:44|3330.44
11:34:44|3330.51
11:34:45|3330.12
11:34:46|3329.9
11:34:47|3329.95
11:34:49|3329.57
11:34:49|3329.31
11:34:50|3329.19
11:34:52|3329.19
11:34:52|3329.75
11:34:53|3329.62
11:34:55|3329.54
11:34:55|3329.79
11:34:56|3329.52
11:34:57|3329.72
11:34:59|3329.48
11:35:00|3329.47
11:35:00|3329.91
11:35:01|3329.95
11:35:02|3329.61
11:35:04|3329.61
11:35:04|3329.32
11:35:05|3329.39
11:35:06|3329.39
11:35:07|3329.39
11:35:08|3329.52
11:35:10|3329.49
11:35:10|3329.64
11:35:12|3328.94
11:35:13|3329.08
11:35:14|3328.99
11:35:16|3328.84
11:35:17|3328.84
11:35:18|3328.84
11:35:19|3328.95
11:35:20|3328.48
11:35:21|3328.69
11:35:22|3328.69
11:35:23|3328.72
11:35:24|3328.72
11:35:25|3328.84
11:35:26|3329.02
11:35:27|3328.98
11:35:28|3328.86
11:35:30|3329.58
11:35:31|3329.58
11:35:32|3329.35
11:35:33|3329.4
11:35:34|3329.61
11:35:35|3329.58
11:35:35|3329.91
11:35:36|3329.97
11:35:39|3329.77
11:35:40|3330.08
11:35:41|3330.12
11:35:41|3330.24
11:35:42|3330.15
11:35:43|3330.15
11:35:45|3329.95
11:35:45|3329.9
11:35:47|3329.88
11:35:47|3329.95
11:35:48|3329.96
11:35:50|3330.09
11:35:50|3330.09
11:35:52|3330.21
11:35:52|3329.96
11:35:53|3329.76
11:35:54|3329.66
11:35:55|3329.62
11:35:56|3329.69
11:35:58|3329.69
11:36:00|3329.91
11:36:00|3330.23
11:36:01|3330.26
11:36:03|3330.05
11:36:04|3330.45
11:36:05|3330.6
11:36:05|3330.63
11:36:06|3331.05
11:36:07|3331.06
11:36:08|3330.95
11:36:09|3331.
11:36:11|3331.19
11:36:12|3331.04
11:36:14|3331.4
11:36:15|3331.21
11:36:16|3330.86
11:36:17|3331.04
11:36:18|3331.25
11:36:19|3331.37
11:36:20|3331.63
11:36:22|3331.45
11:36:23|3331.45
11:36:24|3331.44
11:36:24|3331.44
11:36:25|3331.44
11:36:26|3331.2
11:36:27|3331.2
11:36:28|3331.2
11:36:29|3331.2
11:36:30|3331.01
11:36:31|3330.86
11:36:32|3330.56
11:36:33|3330.95
11:36:34|3330.95
11:36:35|3331.06
11:36:37|3330.86
11:36:37|3330.87
11:36:38|3330.87
11:36:39|3330.87
11:36:40|3331.19
11:36:42|3331.19
11:36:42|3331.19
11:36:44|3331.19
11:36:44|3331.19
11:36:45|3331.24
11:36:46|3331.24
11:36:47|3331.85
11:36:48|3331.85
11:36:50|3331.88
11:36:51|3331.8
11:36:52|3331.8
11:36:53|3331.8
11:36:53|3331.8
11:36:55|3331.83
11:36:56|3332.1
11:36:56|3332.09
11:36:58|3332.09
11:36:58|3332.14
11:36:59|3332.15
11:37:02|3332.39
11:37:02|3332.74
11:37:03|3332.54
11:37:04|3332.75
11:37:05|3332.44
11:37:06|3332.15
11:37:07|3332.37
11:37:08|3332.71
11:37:10|3332.78
11:37:11|3332.59
11:37:12|3332.59
11:37:14|3332.42
11:37:15|3332.4
11:37:17|3332.35
11:37:17|3331.88
11:37:19|3331.86
11:37:19|3331.79
11:37:21|3331.89
11:37:22|3332.38
11:37:22|3332.15
11:37:23|3332.15
11:37:25|3332.15
11:37:26|3332.39
11:37:27|3332.11
11:37:28|3332.44
11:37:30|3332.44
11:37:31|3332.29
11:37:32|3332.43
11:37:33|3332.43
11:37:33|3332.01
11:37:35|3332.01
11:37:36|3331.85
11:37:37|3331.69
11:37:38|3331.69
11:37:39|3331.55
11:37:40|3331.36
11:37:41|3331.21
11:37:42|3331.28
11:37:43|3331.38
11:37:44|3331.45
11:37:45|3331.59
11:37:46|3331.94
11:37:47|3332.15
11:37:48|3332.2
11:37:49|3332.2
11:37:50|3332.2
11:37:51|3331.98
11:37:52|3331.7
11:37:53|3331.41
11:37:54|3331.22
11:37:55|3331.32
11:37:56|3331.32
11:37:57|3331.55
11:37:58|3331.55
11:38:00|3331.76
11:38:00|3331.55
11:38:01|3331.38
11:38:03|3331.48
11:38:03|3331.22
11:38:05|3331.22
11:38:05|3331.49
11:38:06|3331.8
11:38:08|3331.8
11:38:09|3331.8
11:38:09|3331.31
11:38:11|3330.88
11:38:12|3330.88
11:38:14|3330.92
11:38:14|3330.51
11:38:15|3330.35
11:38:17|3330.59
11:38:17|3330.59
11:38:19|3330.54
11:38:20|3330.54
11:38:20|3330.18
11:38:22|3330.05
11:38:23|3330.3
11:38:24|3330.18
11:38:25|3329.75
11:38:26|3329.67
11:38:27|3329.63
11:38:28|3330.
11:38:29|3330.
11:38:30|3330.12
11:38:31|3330.34
11:38:33|3330.5
11:38:34|3330.42
11:38:35|3330.63
11:38:36|3330.69
11:38:42|3330.72
11:38:42|3330.72
11:38:44|3330.73
11:38:45|3330.83
11:38:46|3330.83
11:38:47|3330.61
11:38:48|3330.39
11:38:49|3330.36
11:38:50|3330.36
11:38:51|3330.36
11:38:52|3330.59
11:38:53|3330.41
11:38:54|3330.41
11:38:55|3330.41
11:38:56|3330.66
11:38:57|3330.29
11:38:58|3330.44
11:38:59|3330.56
11:39:00|3330.56
11:39:02|3330.18
11:39:02|3330.19
11:39:03|3329.81
11:39:04|3329.81
11:39:05|3329.31
11:39:07|3329.25
11:39:08|3329.52
11:39:09|3329.57
11:39:09|3329.57
11:39:10|3329.57
11:39:11|3329.95
11:39:13|3329.52
11:39:14|3329.53
11:39:15|3329.53
11:39:16|3329.83
11:39:18|3329.83
11:39:19|3329.83
11:39:21|3329.55
11:39:21|3329.4
11:39:22|3329.44
11:39:24|3329.39
11:39:25|3329.71
11:39:26|3329.71
11:39:27|3329.73
11:39:28|3329.79
11:39:29|3329.66
11:39:30|3329.82
11:39:31|3329.82
11:39:32|3329.96
11:39:33|3329.96
11:39:34|3329.81
11:39:35|3329.71
11:39:36|3329.74
11:39:37|3329.8
11:39:38|3329.96
11:39:39|3330.12
11:39:40|3330.12
11:39:41|3330.12
11:39:42|3330.18
11:39:43|3330.54
11:39:44|3330.21
11:39:45|3330.44
11:39:46|3330.56
11:39:47|3330.56
11:39:48|3330.56
11:39:49|3330.64
11:39:50|3330.64
11:39:51|3330.47
11:39:52|3330.73
11:39:53|3330.73
11:39:54|3330.73
11:39:55|3330.73
11:39:56|3330.83
11:39:57|3330.46
11:39:58|3330.46
11:39:59|3330.46
11:40:00|3330.99
11:40:01|3330.97
11:40:02|3330.29
11:40:03|3330.23
11:40:04|3330.23
11:40:05|3329.85
11:40:06|3330.41
11:40:07|3330.53
11:40:08|3330.34
11:40:09|3330.36
11:40:10|3329.93
11:40:12|3329.87
11:40:12|3330.35
11:40:13|3330.2
11:40:15|3329.82
11:40:17|3329.73
11:40:18|3329.59
11:40:19|3329.59
11:40:20|3329.85
11:40:21|3330.07
11:40:22|3329.7
11:40:22|3329.68
11:40:23|3329.68
11:40:25|3329.68
11:40:26|3329.73
11:40:27|3329.51
11:40:27|3329.89
11:40:29|3329.89
11:40:30|3329.51
11:40:31|3329.57
11:40:32|3329.82
11:40:33|3329.92
11:40:34|3329.92
11:40:35|3329.84
11:40:36|3329.67
11:40:37|3329.71
11:40:39|3329.7
11:40:39|3329.57
11:40:40|3329.37
11:40:41|3329.55
11:40:42|3329.82
11:40:43|3329.82
11:40:44|3329.91
11:40:45|3330.34
11:40:46|3330.35
11:40:47|3330.18
11:40:49|3330.1
11:40:49|3330.29
11:40:50|3330.29
11:40:51|3330.
11:40:52|3330.34
11:40:54|3330.34
11:40:55|3330.94
11:40:55|3330.75
11:40:56|3330.93
11:40:58|3330.93
11:40:59|3330.94
11:40:59|3330.73
11:41:00|3330.97
11:41:02|3330.45
11:41:03|3330.36
11:41:04|3330.44
11:41:04|3329.6
11:41:05|3329.71
11:41:06|3329.48
11:41:07|3329.81
11:41:09|3330.54
11:41:10|3330.38
11:41:11|3330.74
11:41:12|3330.84
11:41:13|3330.49
11:41:14|3330.41
11:41:15|3330.41
11:41:17|3330.64
11:41:18|3330.97
11:41:19|3330.68
11:41:20|3330.23
11:41:21|3330.06
11:41:22|3330.19
11:41:24|3330.28
11:41:25|3330.47
11:41:26|3330.47
11:41:27|3330.48
11:41:28|3330.66
11:41:29|3330.78
11:41:30|3330.78
11:41:31|3330.75
11:41:32|3330.73
11:41:33|3330.73
11:41:34|3330.73
11:41:35|3330.73
11:41:35|3330.78
11:41:37|3330.76
11:41:38|3330.76
11:41:38|3331.11
11:41:40|3331.11
11:41:41|3330.99
11:41:43|3330.99
11:41:43|3331.58
11:41:44|3331.58
11:41:46|3331.49
11:41:46|3331.34
11:41:48|3331.35
11:41:48|3331.37
11:41:49|3331.3
11:41:51|3331.2
11:41:51|3331.2
11:41:52|3331.62
11:41:53|3331.62
11:41:55|3331.64
11:41:56|3331.68
11:41:57|3331.68
11:41:58|3332.01
11:41:58|3332.32
11:42:00|3332.13
11:42:01|3332.32
11:42:02|3332.48
11:42:02|3332.5
11:42:04|3332.43
11:42:05|3332.78
11:42:06|3332.63
11:42:07|3332.73
11:42:08|3332.83
11:42:09|3332.79
11:42:10|3333.05
11:42:10|3333.05
11:42:11|3333.4
11:42:13|3333.16
11:42:14|3333.06
11:42:15|3333.06
11:42:16|3333.06
11:42:17|3333.06
11:42:18|3333.38
11:42:19|3333.74
11:42:20|3333.91
11:42:22|3333.56
11:42:23|3333.25
11:42:23|3332.86
11:42:25|3332.86
11:42:26|3333.05
11:42:26|3333.05
11:42:27|3333.65
11:42:29|3333.69
11:42:30|3333.38
11:42:31|3333.68
11:42:32|3333.68
11:42:33|3333.98
11:42:34|3334.5
11:42:35|3334.
11:42:37|3334.
11:42:38|3334.29
11:42:39|3334.09
11:42:39|3334.09
11:42:40|3334.26
11:42:42|3334.31
11:42:43|3334.28
11:42:43|3333.96
11:42:45|3333.95
11:42:46|3333.91
11:42:46|3333.91
11:42:48|3333.93
11:42:49|3334.44
11:42:49|3334.44
11:42:50|3333.81
11:42:52|3333.78
11:42:53|3333.78
11:42:53|3334.14
11:42:54|3334.09
11:42:55|3334.09
11:42:56|3334.09
11:42:58|3333.86
11:42:59|3333.98
11:43:00|3333.55
11:43:01|3333.79
11:43:02|3333.45
11:43:03|3333.78
11:43:04|3333.73
11:43:05|3333.81
11:43:06|3333.78
11:43:07|3333.98
11:43:08|3334.2
11:43:09|3334.2
11:43:11|3334.28
11:43:11|3334.28
11:43:12|3334.75
11:43:13|3334.63
11:43:14|3334.88
11:43:15|3334.86
11:43:17|3334.97
11:43:18|3334.44
11:43:20|3334.46
11:43:21|3334.36
11:43:22|3334.69
11:43:22|3334.96
11:43:25|3334.59
11:43:26|3334.85
11:43:27|3334.59
11:43:28|3334.28
11:43:28|3334.21
11:43:30|3334.19
11:43:31|3334.19
11:43:31|3334.19
11:43:34|3334.17
11:43:34|3334.06
11:43:36|3334.05
11:43:37|3333.96
11:43:38|3333.96
11:43:38|3333.95
11:43:39|3334.06
11:43:41|3334.23
11:43:41|3334.14
11:43:42|3334.26
11:43:44|3334.26
11:43:45|3334.52
11:43:45|3334.28
11:43:46|3334.8
11:43:48|3334.61
11:43:48|3334.61
11:43:50|3334.58
11:43:51|3334.58
11:43:52|3334.41
11:43:53|3334.41
11:43:53|3334.28
11:43:54|3334.31
11:43:55|3334.31
11:43:56|3334.31
11:43:57|3334.31
11:43:58|3334.31
11:44:00|3334.31
11:44:01|3334.14
11:44:02|3334.12
11:44:03|3334.12
11:44:03|3334.12
11:44:05|3334.22
11:44:06|3334.22
11:44:07|3334.22
11:44:08|3334.1
11:44:09|3334.1
11:44:10|3334.18
11:44:11|3334.18
11:44:12|3334.08
11:44:13|3333.95
11:44:14|3333.78
11:44:15|3333.78
11:44:16|3334.15
11:44:17|3334.15
11:44:18|3334.15
11:44:19|3333.68
11:44:20|3333.68
11:44:22|3333.6
11:44:22|3333.49
11:44:24|3333.02
11:44:25|3332.95
11:44:26|3333.03
11:44:27|3333.27
11:44:28|3332.78
11:44:29|3333.06
11:44:30|3333.06
11:44:31|3332.25
11:44:32|3332.49
11:44:33|3332.37
11:44:34|3332.37
11:44:35|3332.08
11:44:36|3331.8
11:44:37|3331.8
11:44:38|3332.37
11:44:39|3332.07
11:44:40|3332.07
11:44:41|3332.07
11:44:42|3332.07
11:44:43|3332.19
11:44:45|3332.32
11:44:45|3332.18
11:44:46|3332.55
11:44:47|3332.55
11:44:49|3332.78
11:44:50|3332.78
11:44:51|3332.78
11:44:52|3332.78
11:44:52|3333.2
11:44:54|3333.2
11:44:55|3333.2
11:44:55|3332.92
11:44:57|3333.2
11:44:58|3333.2
11:44:59|3333.2
11:45:00|3333.2
11:45:01|3333.11
11:45:02|3333.6
11:45:03|3333.6
11:45:04|3332.68
11:45:05|3332.92
11:45:06|3332.93
11:45:07|3333.12
11:45:08|3333.2
11:45:09|3333.2
11:45:10|3333.29
11:45:12|3333.14
11:45:12|3333.54
11:45:14|3333.18
11:45:15|3332.83
11:45:16|3332.83
11:45:16|3332.83
11:45:18|3332.75
11:45:19|3332.75
11:45:21|3332.92
11:45:21|3333.1
11:45:23|3333.1
11:45:23|3333.1
11:45:24|3333.1
11:45:26|3333.1
11:45:27|3332.8
11:45:27|3332.8
11:45:29|3332.8
11:45:30|3332.8
11:45:31|3332.8
11:45:32|3332.75
11:45:33|3332.66
11:45:34|3332.66
11:45:35|3332.51
11:45:36|3332.75
11:45:37|3332.75
11:45:39|3332.75
11:45:39|3332.75
11:45:41|3332.97
11:45:42|3333.05
11:45:43|3332.75
11:45:44|3332.11
11:45:45|3332.22
11:45:46|3332.45
11:45:47|3332.45
11:45:48|3332.45
11:45:49|3332.45
11:45:50|3332.45
11:45:52|3332.45
11:45:52|3332.15
11:45:53|3332.15
11:45:54|3332.14
11:45:56|3332.44
11:45:56|3332.57
11:45:57|3332.72
11:45:58|3332.27
11:45:59|3332.27
11:46:00|3332.27
11:46:02|3332.27
11:46:02|3332.55
11:46:03|3332.27
11:46:04|3332.27
11:46:05|3332.27
11:46:07|3332.27
11:46:07|3332.59
11:46:09|3332.59
11:46:09|3332.59
11:46:10|3331.85
11:46:11|3331.85
11:46:13|3331.85
11:46:14|3331.81
11:46:15|3331.81
11:46:16|3331.81
11:46:17|3331.81
11:46:18|3331.81
11:46:19|3332.09
11:46:20|3332.09
11:46:22|3332.39
11:46:22|3332.39
11:46:24|3332.26
11:46:24|3332.22
11:46:26|3332.21
11:46:27|3332.21
11:46:28|3332.21
11:46:30|3332.4
11:46:30|3332.96
11:46:31|3332.69
11:46:33|3332.69
11:46:34|3332.61
11:46:34|3332.84
11:46:35|3332.84
11:46:37|3332.78
11:46:37|3333.05
11:46:38|3333.05
11:46:39|3333.27
11:46:40|3333.27
11:46:42|3332.89
11:46:43|3332.86
11:46:43|3332.86
11:46:45|3332.86
11:46:45|3332.86
11:46:47|3332.86
11:46:47|3332.86
11:46:49|3332.86
11:46:50|3332.55
11:46:51|3332.55
11:46:52|3332.55
11:46:53|3332.55
11:46:54|3332.7
11:46:55|3332.56
11:46:56|3332.56
11:46:57|3332.35
11:46:58|3332.15
11:46:59|3332.07
11:47:00|3331.79
11:47:01|3331.46
11:47:02|3331.46
11:47:03|3331.46
11:47:04|3331.44
11:47:05|3331.44
11:47:06|3331.16
11:47:07|3331.37
11:47:08|3331.26
11:47:09|3331.42
11:47:10|3331.42
11:47:11|3331.42
11:47:12|3331.22
11:47:13|3330.86
11:47:15|3330.79
11:47:16|3330.79
11:47:16|3330.92
11:47:17|3331.13
11:47:19|3330.53
11:47:19|3330.42
11:47:21|3330.11
11:47:22|3330.33
11:47:24|3330.43
11:47:24|3329.9
11:47:26|3329.9
11:47:27|3330.35
11:47:28|3330.05
11:47:29|3330.21
11:47:30|3330.21
11:47:31|3330.2
11:47:32|3330.
11:47:34|3330.12
11:47:34|3329.99
11:47:36|3329.99
11:47:36|3329.99
11:47:38|3330.06
11:47:39|3330.08
11:47:42|3329.45
11:47:43|3329.67
11:47:44|3329.67
11:47:44|3329.67
11:47:46|3329.48
11:47:47|3329.35
11:47:48|3329.37
11:47:49|3329.37
11:47:50|3329.79
11:47:52|3329.55
11:47:52|3329.72
11:47:53|3329.91
11:47:55|3329.67
11:47:56|3329.66
11:47:57|3329.57
11:47:58|3329.57
11:47:59|3329.68
11:48:00|3329.56
11:48:01|3329.55
11:48:02|3329.55
11:48:03|3329.55
11:48:04|3329.55
11:48:05|3329.66
11:48:06|3329.66
11:48:07|3329.85
11:48:08|3329.38
11:48:09|3329.05
11:48:10|3329.39
11:48:11|3329.66
11:48:13|3330.08
11:48:14|3330.4
11:48:14|3330.4
11:48:15|3330.27
11:48:16|3330.07
11:48:18|3330.07
11:48:18|3329.4
11:48:19|3329.42
11:48:20|3329.18
11:48:21|3329.44
11:48:22|3329.43
11:48:24|3329.42
11:48:25|3329.42
11:48:27|3329.5
11:48:28|3329.5
11:48:29|3330.38
11:48:30|3330.33
11:48:31|3330.37
11:48:31|3330.61
11:48:33|3330.61
11:48:33|3330.61
11:48:34|3330.62
11:48:36|3331.02
11:48:36|3331.18
11:48:37|3331.18
11:48:39|3331.18
11:48:39|3330.56
11:48:41|3330.56
11:48:42|3330.77
11:48:43|3330.77
11:48:44|3330.53
11:48:45|3330.2
11:48:46|3330.2
11:48:47|3330.12
11:48:48|3330.12
11:48:49|3329.78
11:48:50|3329.8
11:48:51|3330.19
11:48:52|3330.56
11:48:53|3330.59
11:48:54|3330.59
11:48:55|3330.77
11:48:56|3330.77
11:48:57|3330.77
11:48:58|3330.45
11:48:59|3330.47
11:49:00|3330.47
11:49:01|3330.55
11:49:02|3330.19
11:49:03|3330.27
11:49:04|3329.92
11:49:05|3329.92
11:49:06|3330.08
11:49:07|3330.06
11:49:08|3330.26
11:49:09|3330.59
11:49:10|3330.75
11:49:11|3330.75
11:49:12|3330.74
11:49:13|3331.02
11:49:14|3331.39
11:49:15|3331.62
11:49:16|3331.62
11:49:17|3331.52
11:49:18|3331.47
11:49:20|3331.47
11:49:20|3331.47
11:49:21|3331.62
11:49:23|3331.55
11:49:25|3331.77
11:49:26|3331.77
11:49:28|3331.99
11:49:29|3331.79
11:49:29|3332.07
11:49:31|3332.52
11:49:31|3332.45
11:49:33|3332.32
11:49:34|3332.32
11:49:34|3332.26
11:49:36|3332.3
11:49:36|3332.4
11:49:38|3332.4
11:49:38|3332.59
11:49:40|3332.35
11:49:41|3332.55
11:49:42|3332.55
11:49:43|3332.55
11:49:44|3332.36
11:49:45|3332.23
11:49:46|3332.23
11:49:47|3332.03
11:49:48|3331.31
11:49:49|3331.62
11:49:50|3331.78
11:49:51|3331.31
11:49:52|3331.54
11:49:53|3331.54
11:49:54|3331.52
11:49:55|3331.55
11:49:56|3331.62
11:49:57|3331.62
11:49:58|3331.63
11:49:59|3331.63
11:50:00|3331.51
11:50:01|3331.21
11:50:02|3330.7
11:50:03|3330.79
11:50:04|3331.22
11:50:05|3331.39
11:50:06|3331.4
11:50:07|3331.9
11:50:08|3331.97
11:50:09|3331.97
11:50:10|3331.91
11:50:11|3331.91
11:50:12|3331.91
11:50:13|3332.22
11:50:14|3332.39
11:50:15|3331.92
11:50:16|3331.92
11:50:17|3332.03
11:50:18|3332.1
11:50:19|3331.85
11:50:20|3332.07
11:50:22|3332.25
11:50:22|3331.81
11:50:23|3331.96
11:50:24|3331.96
11:50:27|3332.52
11:50:28|3332.13
11:50:30|3331.71
11:50:31|3331.64
11:50:32|3332.05
11:50:33|3331.94
11:50:34|3331.86
11:50:35|3331.92
11:50:36|3332.
11:50:37|3332.
11:50:38|3332.
11:50:39|3332.37
11:50:40|3332.44
11:50:41|3332.22
11:50:42|3332.26
11:50:43|3332.41
11:50:45|3332.39
11:50:46|3332.52
11:50:46|3332.64
11:50:47|3332.5
11:50:48|3332.54
11:50:50|3332.5
11:50:50|3332.73
11:50:52|3332.51
11:50:53|3332.55
11:50:53|3332.59
11:50:55|3333.12
11:50:55|3332.79
11:50:56|3332.22
11:50:57|3332.22
11:50:59|3332.22
11:50:59|3332.22
11:51:01|3332.26
11:51:02|3331.77
11:51:03|3331.98
11:51:05|3331.47
11:51:06|3331.65
11:51:07|3331.65
11:51:08|3331.6
11:51:08|3331.17
11:51:10|3331.18
11:51:11|3330.96
11:51:11|3331.16
11:51:13|3331.16
11:51:13|3331.16
11:51:15|3330.48
11:51:16|3330.75
11:51:16|3330.45
11:51:17|3330.73
11:51:19|3331.23
11:51:20|3330.96
11:51:21|3330.81
11:51:21|3331.19
11:51:22|3331.3
11:51:24|3331.55
11:51:25|3331.55
11:51:26|3331.55
11:51:27|3331.56
11:51:28|3331.54
11:51:30|3331.59
11:51:31|3331.65
11:51:31|3331.97
11:51:33|3331.83
11:51:33|3331.76
11:51:34|3332.09
11:51:36|3331.98
11:51:37|3332.12
11:51:37|3332.14
11:51:39|3331.79
11:51:39|3331.82
11:51:40|3331.85
11:51:41|3331.81
11:51:42|3332.1
11:51:43|3331.85
11:51:44|3331.88
11:51:45|3331.93
11:51:47|3331.94
11:51:47|3332.29
11:51:49|3332.28
11:51:49|3332.28
11:51:50|3332.2
11:51:51|3332.2
11:51:52|3332.
11:51:54|3332.
11:51:54|3332.
11:51:56|3332.
11:51:56|3332.
11:51:57|3332.
11:51:58|3332.
11:51:59|3331.96
11:52:00|3331.66
11:52:02|3331.66
11:52:03|3331.66
11:52:03|3331.55
11:52:05|3331.46
11:52:06|3331.46
11:52:06|3331.46
11:52:07|3331.38
11:52:09|3331.04
11:52:10|3330.86
11:52:10|3330.23
11:52:12|3329.84
11:52:12|3330.29
11:52:13|3330.41
11:52:14|3330.5
11:52:15|3330.41
11:52:17|3329.91
11:52:17|3329.98
11:52:19|3330.15
11:52:19|3329.88
11:52:20|3329.85
11:52:22|3329.91
11:52:23|3329.56
11:52:24|3329.59
11:52:25|3329.56
11:52:26|3329.8
11:52:27|3330.27
11:52:28|3330.24
11:52:29|3330.1
11:52:30|3330.31
11:52:31|3330.73
11:52:33|3330.57
11:52:33|3330.85
11:52:34|3330.68
11:52:36|3330.67
11:52:36|3330.99
11:52:37|3331.
11:52:39|3331.22
11:52:40|3331.13
11:52:41|3331.11
11:52:41|3331.1
11:52:42|3331.08
11:52:43|3331.
11:52:45|3331.07
11:52:46|3331.14
11:52:47|3331.04
11:52:48|3330.94
11:52:49|3330.57
11:52:51|3330.39
11:52:51|3330.48
11:52:52|3330.48
11:52:54|3330.53
11:52:55|3330.55
11:52:56|3330.62
11:52:56|3330.76
11:52:58|3330.76
11:52:59|3330.7
11:53:00|3330.65
11:53:01|3330.65
11:53:02|3330.57
11:53:03|3330.57
11:53:04|3330.61
11:53:05|3331.06
11:53:05|3331.12
11:53:07|3331.36
11:53:07|3331.2
11:53:09|3331.2
11:53:10|3331.22
11:53:11|3331.22
11:53:12|3331.47
11:53:13|3331.2
11:53:13|3331.25
11:53:15|3331.05
11:53:15|3331.05
11:53:17|3331.05
11:53:17|3331.05
11:53:19|3330.41
11:53:19|3330.54
11:53:20|3330.26
11:53:22|3330.32
11:53:23|3330.32
11:53:23|3330.
11:53:25|3330.
11:53:26|3330.44
11:53:27|3330.29
11:53:29|3330.44
11:53:30|3330.
11:53:32|3330.
11:53:33|3330.
11:53:34|3330.57
11:53:35|3330.57
11:53:36|3330.76
11:53:37|3330.41
11:53:38|3330.
11:53:39|3330.
11:53:40|3329.98
11:53:41|3329.93
11:53:42|3329.87
11:53:43|3329.93
11:53:44|3329.91
11:53:46|3329.82
11:53:47|3329.92
11:53:48|3329.92
11:53:48|3329.91
11:53:50|3330.05
11:53:51|3330.05
11:53:52|3330.1
11:53:52|3330.02
11:53:54|3329.99
11:53:55|3329.99
11:53:56|3329.99
11:53:57|3330.07
11:53:57|3330.08
11:53:58|3330.41
11:54:00|3330.41
11:54:01|3330.26
11:54:01|3329.96
11:54:03|3329.96
11:54:04|3330.4
11:54:05|3330.4
11:54:06|3330.4
11:54:07|3330.4
11:54:08|3330.24
11:54:09|3330.21
11:54:10|3329.96
11:54:11|3330.05
11:54:12|3330.03
11:54:13|3330.11
11:54:14|3330.16
11:54:15|3329.98
11:54:16|3329.98
11:54:17|3330.04
11:54:18|3329.84
11:54:19|3329.84
11:54:20|3330.01
11:54:21|3330.25
11:54:22|3330.3
11:54:23|3330.32
11:54:24|3330.46
11:54:25|3330.09
11:54:26|3330.37
11:54:27|3330.58
11:54:28|3330.41
11:54:30|3330.41
11:54:31|3330.44
11:54:32|3330.44
11:54:33|3330.33
11:54:34|3330.33
11:54:36|3329.92
11:54:37|3329.99
11:54:39|3329.99
11:54:40|3329.99
11:54:41|3329.99
11:54:42|3330.34
11:54:42|3330.34
11:54:44|3330.49
11:54:44|3329.84
11:54:46|3329.84
11:54:46|3329.84
11:54:48|3329.84
11:54:48|3330.15
11:54:50|3329.87
11:54:51|3329.87
11:54:52|3329.96
11:54:52|3330.33
11:54:54|3329.96
11:54:55|3329.96
11:54:56|3330.44
11:54:57|3330.26
11:54:58|3330.3
11:54:59|3330.3
11:54:59|3330.
11:55:01|3330.
11:55:02|3330.
11:55:03|3330.
11:55:04|3329.96
11:55:05|3330.25
11:55:06|3330.11
11:55:07|3329.65
11:55:09|3329.42
11:55:09|3329.42
11:55:11|3329.79
11:55:12|3329.79
11:55:12|3329.22
11:55:13|3329.21
11:55:14|3329.06
11:55:16|3328.84
11:55:17|3328.84
11:55:17|3328.34
11:55:18|3328.49
11:55:19|3328.36
11:55:20|3328.25
11:55:22|3328.25
11:55:23|3328.19
11:55:24|3328.19
11:55:24|3328.19
11:55:25|3327.2
11:55:26|3326.86
11:55:28|3326.44
11:55:28|3325.94
11:55:30|3326.51
11:55:32|3326.8
11:55:32|3326.6
11:55:34|3326.81
11:55:34|3326.37
11:55:36|3326.39
11:55:36|3326.66
11:55:37|3326.83
11:55:38|3327.07
11:55:40|3327.19
11:55:40|3326.64
11:55:42|3326.87
11:55:42|3326.89
11:55:44|3327.03
11:55:45|3326.86
11:55:46|3326.86
11:55:46|3327.11
11:55:48|3326.9
11:55:48|3326.6
11:55:49|3326.38
11:55:50|3326.19
11:55:52|3326.28
11:55:52|3326.28
11:55:53|3326.77
11:55:54|3327.01
11:55:55|3327.01
11:55:57|3327.19
11:55:58|3327.4
11:55:58|3327.14
11:56:00|3327.2
11:56:00|3327.
11:56:01|3326.66
11:56:03|3326.73
11:56:04|3326.78
11:56:05|3326.68
11:56:06|3326.72
11:56:07|3326.72
11:56:08|3327.31
11:56:09|3327.38
11:56:10|3327.39
11:56:10|3327.38
11:56:12|3327.65
11:56:13|3327.34
11:56:14|3327.36
11:56:15|3327.26
11:56:16|3326.7
11:56:17|3326.43
11:56:18|3326.49
11:56:19|3326.47
11:56:20|3326.43
11:56:21|3326.66
11:56:22|3326.77
11:56:23|3326.95
11:56:24|3326.76
11:56:25|3326.85
11:56:26|3326.89
11:56:27|3326.7
11:56:28|3326.76
11:56:29|3325.94
11:56:30|3326.36
11:56:31|3326.35
11:56:33|3326.52
11:56:34|3326.45
11:56:35|3326.54
11:56:36|3326.89
11:56:37|3326.07
11:56:38|3326.41
11:56:39|3326.38
11:56:41|3326.58
11:56:41|3326.72
11:56:43|3326.89
11:56:44|3326.99
11:56:44|3326.99
11:56:45|3326.92
11:56:46|3327.
11:56:48|3326.77
11:56:49|3326.73
11:56:49|3326.78
11:56:50|3326.95
11:56:51|3326.95
11:56:52|3326.9
11:56:53|3327.03
11:56:54|3326.86
11:56:56|3327.
11:56:57|3326.84
11:56:57|3326.89
11:56:58|3326.93
11:56:59|3326.87
11:57:00|3326.75
11:57:01|3326.75
11:57:02|3326.9
11:57:03|3326.95
11:57:05|3327.06
11:57:05|3327.6
11:57:06|3327.29
11:57:07|3327.29
11:57:08|3327.33
11:57:09|3327.37
11:57:10|3327.36
11:57:12|3327.36
11:57:13|3327.78
11:57:13|3327.64
11:57:14|3327.69
11:57:15|3327.91
11:57:16|3327.61
11:57:18|3327.44
11:57:18|3327.64
11:57:20|3327.61
11:57:21|3327.61
11:57:21|3327.74
11:57:22|3327.74
11:57:23|3327.74
11:57:25|3327.74
11:57:25|3327.41
11:57:26|3327.06
11:57:27|3326.75
11:57:29|3326.96
11:57:30|3326.96
11:57:30|3326.99
11:57:32|3325.88
11:57:33|3326.04
11:57:35|3326.12
11:57:36|3326.19
11:57:38|3326.
11:57:38|3325.94
11:57:40|3325.82
11:57:41|3325.66
11:57:41|3325.85
11:57:42|3325.84
11:57:43|3326.22
11:57:44|3325.93
11:57:46|3326.12
11:57:47|3325.98
11:57:47|3326.14
11:57:49|3326.14
11:57:49|3326.
11:57:50|3326.
11:57:52|3326.01
11:57:53|3326.
11:57:53|3325.88
11:57:55|3325.88
11:57:56|3326.16
11:57:57|3326.19
11:57:58|3326.42
11:57:59|3326.29
11:58:00|3326.06
11:58:01|3326.18
11:58:03|3326.2
11:58:03|3326.37
11:58:04|3326.22
11:58:06|3326.06
11:58:06|3326.3
11:58:07|3326.18
11:58:08|3326.17
11:58:09|3325.55
11:58:11|3325.5
11:58:11|3325.54
11:58:12|3325.54
11:58:13|3325.54
11:58:14|3325.54
11:58:15|3325.37
11:58:16|3325.26
11:58:17|3325.18
11:58:18|3325.18
11:58:19|3325.18
11:58:21|3325.18
11:58:21|3324.84
11:58:22|3324.84
11:58:23|3325.03
11:58:25|3324.9
11:58:25|3325.39
11:58:26|3325.39
11:58:27|3325.33
11:58:29|3325.33
11:58:29|3325.52
11:58:30|3325.54
11:58:31|3325.58
11:58:32|3325.63
11:58:34|3325.89
11:58:36|3326.16
11:58:37|3326.06
11:58:38|3326.16
11:58:39|3326.16
11:58:40|3325.81
11:58:41|3325.96
11:58:43|3325.96
11:58:44|3325.66
11:58:44|3325.66
11:58:45|3325.56
11:58:47|3325.56
11:58:47|3325.8
11:58:48|3325.8
11:58:50|3325.8
11:58:51|3326.03
11:58:51|3325.84
11:58:53|3325.84
11:58:53|3325.84
11:58:55|3325.84
11:58:56|3325.64
11:58:57|3325.64
11:58:58|3325.6
11:58:59|3325.73
11:59:00|3325.73
11:59:01|3325.66
11:59:02|3325.77
11:59:03|3325.73
11:59:03|3326.02
11:59:04|3325.77
11:59:05|3325.81
11:59:07|3326.05
11:59:08|3325.99
11:59:09|3326.35
11:59:10|3326.04
11:59:11|3325.91
11:59:11|3326.18
11:59:13|3326.02
11:59:14|3325.94
11:59:15|3326.04
11:59:15|3326.03
11:59:17|3325.98
11:59:18|3325.8
11:59:19|3325.65
11:59:20|3325.3
11:59:20|3325.4
11:59:22|3325.41
11:59:23|3325.79
11:59:23|3325.79
11:59:25|3325.78
11:59:26|3325.28
11:59:27|3325.43
11:59:28|3325.59
11:59:29|3325.59
11:59:30|3325.76
11:59:31|3325.98
11:59:32|3326.12
11:59:33|3326.52
11:59:35|3326.45
11:59:37|3326.24
11:59:37|3326.47
11:59:38|3326.47
11:59:40|3326.47
11:59:41|3326.47
11:59:42|3326.56
11:59:43|3326.63
11:59:44|3326.72
11:59:46|3326.73
11:59:46|3326.73
11:59:48|3326.81
11:59:49|3326.55
11:59:50|3326.73
11:59:51|3326.73
11:59:52|3326.73
11:59:53|3326.73
11:59:54|3326.39
11:59:55|3326.54
11:59:56|3326.54
11:59:57|3326.58
11:59:58|3326.65
11:59:59|3326.74
12:00:00|3326.74
12:00:01|3326.75
12:00:02|3326.47
12:00:04|3325.22
12:00:05|3326.17
12:00:06|3326.29
12:00:07|3326.61
12:00:08|3326.18
12:00:09|3326.29
12:00:10|3326.72
12:00:11|3326.76
12:00:12|3327.05
12:00:13|3327.02
12:00:14|3327.21
12:00:15|3327.28
12:00:16|3327.63
12:00:17|3327.31
12:00:18|3327.11
12:00:19|3326.59
12:00:20|3326.98
12:00:21|3326.97
12:00:22|3327.05
12:00:23|3327.41
12:00:24|3327.41
12:00:25|3327.56
12:00:26|3327.58
12:00:27|3327.62
12:00:28|3327.19
12:00:29|3327.16
12:00:30|3327.03
12:00:31|3327.46
12:00:32|3327.21
12:00:34|3327.
12:00:35|3327.48
12:00:37|3326.88
12:00:37|3326.76
12:00:38|3326.76
12:00:40|3326.76
12:00:40|3326.71
12:00:42|3326.87
12:00:43|3327.16
12:00:44|3327.03
12:00:45|3327.03
12:00:46|3327.03
12:00:47|3327.14
12:00:47|3327.14
12:00:49|3327.18
12:00:50|3327.27
12:00:51|3326.88
12:00:52|3327.07
12:00:53|3327.47
12:00:54|3327.6
12:00:55|3327.18
12:00:56|3327.19
12:00:57|3327.48
12:00:58|3327.19
12:00:59|3327.21
12:01:00|3327.18
12:01:01|3327.26
12:01:02|3327.06
12:01:03|3327.07
12:01:04|3327.07
12:01:06|3327.07
12:01:07|3327.07
12:01:08|3327.36
12:01:09|3327.53
12:01:10|3327.39
12:01:12|3327.37
12:01:13|3327.37
12:01:13|3327.38
12:01:15|3327.19
12:01:16|3326.83
12:01:16|3326.84
12:01:19|3326.79
12:01:19|3326.7
12:01:20|3326.11
12:01:21|3326.16
12:01:23|3326.71
12:01:24|3326.69
12:01:26|3326.93
12:01:26|3326.91
12:01:28|3326.27
12:01:29|3326.06
12:01:31|3326.2
12:01:32|3326.57
12:01:33|3326.91
12:01:34|3326.61
12:01:35|3326.86
12:01:36|3326.69
12:01:37|3326.69
12:01:39|3326.85
12:01:39|3326.85
12:01:40|3326.99
12:01:42|3327.3
12:01:42|3327.1
12:01:44|3327.31
12:01:44|3327.2
12:01:46|3327.3
12:01:46|3327.04
12:01:47|3327.27
12:01:49|3327.19
12:01:50|3327.59
12:01:51|3327.61
12:01:51|3327.93
12:01:52|3327.94
12:01:53|3327.51
12:01:55|3327.56
12:01:56|3327.47
12:01:57|3327.5
12:01:58|3327.38
12:01:59|3327.19
12:02:01|3327.37
12:02:01|3326.9
12:02:02|3326.84
12:02:03|3326.84
12:02:04|3326.76
12:02:05|3326.76
12:02:07|3326.75
12:02:08|3326.75
12:02:08|3326.62
12:02:09|3326.77
12:02:10|3327.25
12:02:12|3326.88
12:02:13|3327.01
12:02:14|3327.01
12:02:15|3327.09
12:02:16|3326.98
12:02:17|3326.95
12:02:19|3326.75
12:02:19|3326.67
12:02:20|3325.86
12:02:21|3325.18
12:02:22|3325.39
12:02:24|3325.51
12:02:24|3324.64
12:02:26|3324.9
12:02:26|3324.49
12:02:28|3324.78
12:02:28|3324.97
12:02:30|3324.66
12:02:31|3325.1
12:02:32|3324.66
12:02:33|3325.14
12:02:34|3324.79
12:02:35|3325.17
12:02:36|3325.21
12:02:37|3325.05
12:02:38|3325.12
12:02:39|3324.73
12:02:40|3324.89
12:02:42|3324.89
12:02:43|3325.
12:02:44|3325.
12:02:45|3325.05
12:02:46|3325.34
12:02:47|3325.34
12:02:48|3324.98
12:02:49|3325.17
12:02:50|3325.31
12:02:51|3325.35
12:02:52|3325.39
12:02:53|3325.13
12:02:54|3325.15
12:02:55|3325.09
12:02:56|3325.27
12:02:58|3325.31
12:02:58|3325.51
12:03:00|3325.59
12:03:01|3325.59
12:03:02|3325.62
12:03:03|3325.64
12:03:04|3326.04
12:03:05|3325.71
12:03:06|3325.68
12:03:07|3325.65
12:03:08|3325.57
12:03:09|3325.68
12:03:10|3325.78
12:03:10|3325.67
12:03:12|3325.6
12:03:13|3325.54
12:03:13|3325.6
12:03:15|3325.69
12:03:16|3325.65
12:03:17|3325.62
12:03:18|3325.62
12:03:19|3325.62
12:03:19|3325.63
12:03:21|3325.46
12:03:21|3325.15
12:03:23|3325.14
12:03:23|3325.25
12:03:25|3325.31
12:03:26|3325.28
12:03:27|3325.58
12:03:28|3325.56
12:03:29|3325.97
12:03:30|3325.68
12:03:31|3325.58
12:03:32|3325.51
12:03:33|3325.4
12:03:34|3325.59
12:03:36|3325.77
12:03:36|3325.93
12:03:37|3325.79
12:03:39|3325.86
12:03:41|3325.8
12:03:42|3326.08
12:03:43|3325.85
12:03:43|3325.85
12:03:45|3326.28
12:03:46|3326.1
12:03:47|3326.1
12:03:47|3326.1
12:03:49|3326.1
12:03:50|3326.1
12:03:51|3326.1
12:03:52|3326.1
12:03:53|3326.11
12:03:55|3325.98
12:03:55|3326.24
12:03:57|3326.24
12:03:57|3326.24
12:03:59|3326.34
12:04:01|3326.34
12:04:01|3326.12
12:04:03|3326.39
12:04:04|3326.93
12:04:04|3326.93
12:04:05|3326.87
12:04:06|3327.16
12:04:07|3327.05
12:04:08|3327.05
12:04:09|3327.27
12:04:11|3327.27
12:04:11|3327.27
12:04:12|3327.27
12:04:14|3327.27
12:04:15|3326.93
12:04:16|3326.93
12:04:17|3327.51
12:04:17|3326.95
12:04:19|3326.6
12:04:20|3326.31
12:04:21|3326.31
12:04:22|3326.31
12:04:22|3326.18
12:04:24|3326.03
12:04:25|3326.03
12:04:25|3326.03
12:04:26|3326.5
12:04:28|3326.7
12:04:29|3326.7
12:04:30|3326.8
12:04:30|3326.94
12:04:32|3327.
12:04:33|3327.
12:04:34|3327.
12:04:34|3326.99
12:04:36|3327.01
12:04:37|3326.71
12:04:38|3326.71
12:04:40|3326.27
12:04:40|3326.99
12:04:42|3326.99
12:04:43|3326.41
12:04:44|3326.41
12:04:44|3326.41
12:04:46|3326.2
12:04:47|3326.48
12:04:48|3326.5
12:04:49|3326.63
12:04:50|3325.83
12:04:51|3326.07
12:04:52|3326.07
12:04:53|3325.31
12:04:55|3325.79
12:04:55|3325.79
12:04:57|3325.79
12:04:57|3325.59
12:04:58|3326.33
12:05:00|3325.9
12:05:01|3326.2
12:05:01|3326.01
12:05:03|3326.01
12:05:03|3326.09
12:05:05|3325.85
12:05:06|3325.85
12:05:06|3326.13
12:05:07|3325.86
12:05:08|3325.86
12:05:09|3325.69
12:05:10|3325.85
12:05:11|3325.94
12:05:12|3325.94
12:05:14|3325.94
12:05:14|3326.29
12:05:16|3326.41
12:05:16|3326.2
12:05:18|3326.43
12:05:18|3326.43
12:05:20|3326.43
12:05:21|3326.12
12:05:21|3326.12
12:05:22|3326.35
12:05:23|3326.35
12:05:25|3326.53
12:05:25|3326.5
12:05:27|3326.46
12:05:28|3326.03
12:05:29|3326.
12:05:30|3326.
12:05:31|3325.84
12:05:32|3325.84
12:05:33|3326.5
12:05:34|3326.5
12:05:35|3326.5
12:05:36|3326.45
12:05:37|3326.45
12:05:38|3326.45
12:05:39|3326.79
12:05:40|3326.81
12:05:41|3326.83
12:05:42|3326.92
12:05:43|3327.02
12:05:44|3326.79
12:05:45|3326.79
12:05:46|3326.79
12:05:47|3326.65
12:05:48|3326.51
12:05:49|3326.51
12:05:50|3326.63
12:05:52|3326.63
12:05:53|3326.63
12:05:54|3326.63
12:05:54|3326.62
12:05:56|3326.53
12:05:56|3326.44
12:05:57|3326.64
12:05:58|3326.64
12:06:00|3326.64
12:06:00|3326.39
12:06:01|3326.43
12:06:03|3326.63
12:06:04|3326.74
12:06:04|3326.74
12:06:06|3326.47
12:06:06|3326.61
12:06:07|3326.61
12:06:08|3326.55
12:06:10|3326.46
12:06:11|3326.46
12:06:11|3326.46
12:06:13|3326.15
12:06:14|3325.96
12:06:15|3325.93
12:06:16|3325.93
12:06:17|3325.87
12:06:18|3325.87
12:06:18|3325.76
12:06:19|3325.76
12:06:21|3325.95
12:06:21|3325.94
12:06:22|3325.94
12:06:24|3325.94
12:06:25|3325.94
12:06:26|3325.91
12:06:27|3326.05
12:06:28|3326.05
12:06:29|3326.05
12:06:29|3325.87
12:06:31|3325.96
12:06:31|3325.96
12:06:32|3326.18
12:06:33|3325.99
12:06:34|3325.96
12:06:36|3325.72
12:06:36|3325.72
12:06:38|3325.72
12:06:39|3325.72
12:06:40|3325.99
12:06:40|3326.39
12:06:42|3326.39
12:06:43|3326.05
12:06:45|3326.14
12:06:45|3326.14
12:06:47|3326.14
12:06:47|3326.22
12:06:49|3326.22
12:06:50|3325.9
12:06:51|3325.73
12:06:52|3325.76
12:06:53|3325.61
12:06:54|3325.36
12:06:55|3325.36
12:06:56|3325.64
12:06:57|3325.99
12:06:58|3325.83
12:06:59|3325.74
12:07:00|3325.93
12:07:01|3325.93
12:07:02|3325.85
12:07:03|3326.
12:07:04|3326.19
12:07:05|3326.32
12:07:06|3326.02
12:07:07|3325.99
12:07:08|3326.
12:07:09|3326.
12:07:10|3325.89
12:07:11|3326.19
12:07:12|3325.97
12:07:13|3326.01
12:07:14|3326.25
12:07:15|3326.22
12:07:16|3326.35
12:07:17|3326.11
12:07:18|3326.46
12:07:19|3326.33
12:07:20|3326.42
12:07:21|3326.38
12:07:22|3326.33
12:07:23|3326.22
12:07:24|3326.18
12:07:25|3326.18
12:07:26|3326.2
12:07:27|3326.2
12:07:28|3326.2
12:07:29|3325.86
12:07:30|3325.86
12:07:31|3325.86
12:07:32|3327.68
12:07:33|3327.18
12:07:35|3327.11
12:07:35|3327.13
12:07:36|3327.13
12:07:37|3326.87
12:07:38|3327.06
12:07:39|3326.78
12:07:40|3326.8
12:07:42|3326.
12:07:43|3325.74
12:07:44|3326.28
12:07:45|3326.5
12:07:47|3326.67
12:07:47|3326.47
12:07:49|3326.47
12:07:50|3326.19
12:07:51|3326.19
12:07:52|3326.33
12:07:53|3326.08
12:07:54|3326.15
12:07:55|3325.59
12:07:57|3325.59
12:07:57|3325.51
12:07:59|3325.51
12:08:00|3325.51
12:08:01|3325.29
12:08:02|3325.25
12:08:03|3325.49
12:08:03|3325.83
12:08:05|3326.09
12:08:06|3326.34
12:08:07|3326.49
12:08:07|3326.5
12:08:09|3326.71
12:08:10|3327.16
12:08:11|3327.03
12:08:12|3326.86
12:08:13|3326.78
12:08:14|3326.78
12:08:15|3327.13
12:08:16|3327.27
12:08:17|3327.36
12:08:18|3327.68
12:08:19|3327.73
12:08:21|3327.43
12:08:21|3327.43
12:08:22|3327.38
12:08:23|3327.21
12:08:24|3327.21
12:08:25|3327.59
12:08:27|3327.52
12:08:27|3327.52
12:08:28|3327.84
12:08:29|3327.93
12:08:30|3327.93
12:08:31|3327.55
12:08:32|3327.55
12:08:33|3327.55
12:08:34|3327.55
12:08:35|3327.55
12:08:36|3327.55
12:08:37|3327.54
12:08:38|3327.88
12:08:39|3327.38
12:08:40|3327.38
12:08:42|3327.41
12:08:43|3328.34
12:08:44|3327.24
12:08:45|3327.24
12:08:46|3327.67
12:08:47|3327.7
12:08:48|3327.71
12:08:49|3327.66
12:08:50|3327.38
12:08:51|3327.68
12:08:52|3327.7
12:08:53|3327.63
12:08:54|3327.63
12:08:55|3327.63
12:08:56|3327.69
12:08:57|3327.38
12:08:58|3327.27
12:09:00|3327.55
12:09:01|3327.29
12:09:01|3327.1
12:09:02|3327.29
12:09:03|3327.21
12:09:04|3326.92
12:09:06|3326.92
12:09:07|3327.4
12:09:08|3327.6
12:09:08|3327.81
12:09:10|3328.01
12:09:11|3328.01
12:09:11|3328.19
12:09:13|3328.1
12:09:13|3328.15
12:09:14|3328.18
12:09:16|3328.52
12:09:16|3328.47
12:09:18|3328.45
12:09:19|3328.77
12:09:20|3328.59
12:09:21|3328.9
12:09:22|3328.61
12:09:23|3328.61
12:09:24|3328.89
12:09:25|3328.71
12:09:26|3328.71
12:09:27|3328.71
12:09:28|3328.36
12:09:29|3328.64
12:09:30|3328.9
12:09:31|3328.99
12:09:32|3328.99
12:09:33|3329.13
12:09:34|3328.84
12:09:35|3328.67
12:09:36|3328.67
12:09:37|3329.02
12:09:38|3329.02
12:09:39|3328.88
12:09:40|3328.93
12:09:41|3328.93
12:09:43|3328.98
12:09:44|3328.98
12:09:46|3328.59
12:09:47|3329.06
12:09:48|3329.06
12:09:49|3329.06
12:09:50|3328.58
12:09:51|3328.58
12:09:52|3328.56
12:09:53|3328.51
12:09:54|3328.39
12:09:55|3328.41
12:09:56|3328.41
12:09:57|3329.04
12:09:58|3329.28
12:10:00|3329.28
12:10:01|3329.28
12:10:02|3329.28
12:10:02|3329.16
12:10:03|3329.16
12:10:04|3329.76
12:10:06|3330.01
12:10:07|3329.65
12:10:08|3329.79
12:10:09|3329.99
12:10:10|3329.99
12:10:11|3330.02
12:10:12|3330.47
12:10:13|3330.42
12:10:14|3330.45
12:10:15|3330.4
12:10:16|3330.59
12:10:17|3330.22
12:10:17|3329.65
12:10:18|3330.09
12:10:19|3330.24
12:10:21|3330.39
12:10:21|3330.56
12:10:23|3330.9
12:10:24|3330.81
12:10:25|3330.58
12:10:26|3330.46
12:10:27|3330.46
12:10:28|3330.35
12:10:29|3330.27
12:10:30|3329.89
12:10:31|3330.39
12:10:32|3330.11
12:10:33|3330.39
12:10:34|3330.59
12:10:35|3330.39
12:10:36|3330.21
12:10:37|3330.39
12:10:38|3330.39
12:10:39|3330.45
12:10:40|3330.82
12:10:41|3330.61
12:10:42|3331.39
12:10:43|3331.39
12:10:45|3331.39
12:10:46|3331.61
12:10:47|3331.85
12:10:49|3331.6
12:10:50|3331.6
12:10:51|3331.6
12:10:52|3331.6
12:10:52|3331.6
12:10:54|3331.6
12:10:55|3332.73
12:10:57|3332.39
12:10:58|3332.1
12:10:58|3332.1
12:10:59|3332.11
12:11:01|3332.03
12:11:02|3332.35
12:11:02|3332.48
12:11:04|3332.67
12:11:04|3332.19
12:11:06|3332.04
12:11:07|3332.11
12:11:07|3331.95
12:11:09|3332.31
12:11:10|3332.31
12:11:11|3331.91
12:11:12|3331.91
12:11:13|3332.2
12:11:14|3332.13
12:11:15|3332.13
12:11:16|3331.9
12:11:17|3331.9
12:11:17|3332.35
12:11:18|3331.59
12:11:19|3331.51
12:11:21|3331.51
12:11:22|3331.26
12:11:23|3331.19
12:11:24|3331.19
12:11:24|3330.89
12:11:26|3331.57
12:11:27|3331.4
12:11:28|3331.46
12:11:29|3331.45
12:11:30|3331.94
12:11:31|3331.59
12:11:32|3331.46
12:11:33|3331.58
12:11:34|3331.66
12:11:35|3331.66
12:11:36|3332.
12:11:38|3332.
12:11:38|3332.
12:11:39|3331.88
12:11:40|3332.43
12:11:42|3332.52
12:11:42|3332.75
12:11:44|3333.8
12:11:44|3334.44
12:11:46|3334.41
12:11:47|3334.43
12:11:48|3334.19
12:11:49|3334.19
12:11:50|3334.47
12:11:51|3334.58
12:11:52|3334.55
12:11:53|3334.19
12:11:55|3334.14
12:11:56|3333.98
12:11:57|3333.86
12:11:58|3334.09
12:11:59|3334.04
12:12:00|3334.12
12:12:01|3334.28
12:12:01|3334.28
12:12:03|3334.43
12:12:03|3334.71
12:12:05|3334.2
12:12:06|3334.39
12:12:06|3334.57
12:12:08|3334.57
12:12:09|3334.84
12:12:10|3334.52
12:12:10|3334.62
12:12:11|3334.82
12:12:13|3334.46
12:12:14|3334.32
12:12:15|3333.89
12:12:16|3333.52
12:12:17|3333.52
12:12:18|3333.44
12:12:19|3333.42
12:12:20|3333.96
12:12:21|3333.85
12:12:22|3333.26
12:12:23|3333.2
12:12:23|3333.28
12:12:25|3333.28
12:12:25|3333.76
12:12:27|3333.19
12:12:28|3333.26
12:12:29|3333.07
12:12:30|3332.95
12:12:31|3333.36
12:12:33|3333.06
12:12:33|3332.97
12:12:34|3333.49
12:12:35|3333.4
12:12:36|3333.42
12:12:37|3333.66
12:12:38|3333.96
12:12:39|3333.49
12:12:40|3333.42
12:12:41|3333.26
12:12:42|3333.66
12:12:44|3334.07
12:12:44|3333.96
12:12:46|3334.31
12:12:47|3334.42
12:12:47|3334.32
12:12:49|3334.58
12:12:50|3334.57
12:12:51|3334.27
12:12:52|3334.07
12:12:52|3334.03
12:12:54|3334.16
12:12:54|3334.17
12:12:56|3333.99
12:12:56|3333.99
12:12:57|3333.87
12:12:58|3333.87
12:13:00|3333.86
12:13:00|3334.19
12:13:01|3333.94
12:13:02|3334.16
12:13:03|3334.3
12:13:05|3334.58
12:13:06|3334.58
12:13:07|3334.63
12:13:08|3335.19
12:13:09|3334.98
12:13:10|3334.98
12:13:11|3334.82
12:13:12|3335.3
12:13:13|3335.17
12:13:14|3335.64
12:13:16|3335.2
12:13:16|3335.14
12:13:18|3335.08
12:13:19|3334.6
12:13:19|3335.52
12:13:20|3335.42
12:13:22|3335.28
12:13:22|3335.35
12:13:23|3335.35
12:13:25|3335.47
12:13:25|3335.17
12:13:26|3335.11
12:13:28|3334.85
12:13:28|3334.57
12:13:29|3334.87
12:13:30|3335.52
12:13:31|3335.21
12:13:32|3335.41
12:13:33|3335.38
12:13:35|3335.45
12:13:35|3335.45
12:13:37|3335.17
12:13:38|3335.04
12:13:39|3335.4
12:13:39|3335.47
12:13:41|3335.33
12:13:42|3335.01
12:13:43|3334.87
12:13:44|3334.99
12:13:45|3335.2
12:13:46|3335.19
12:13:46|3334.41
12:13:48|3334.87
12:13:49|3334.72
12:13:50|3334.62
12:13:51|3334.77
12:13:52|3335.02
12:13:54|3334.79
12:13:55|3335.07
12:13:55|3334.94
12:13:57|3334.81
12:13:58|3334.81
12:13:59|3334.56
12:14:00|3334.89
12:14:01|3334.63
12:14:01|3334.63
12:14:03|3334.48
12:14:04|3334.79
12:14:05|3334.64
12:14:06|3334.64
12:14:07|3334.64
12:14:08|3334.55
12:14:09|3334.66
12:14:09|3334.21
12:14:11|3334.23
12:14:12|3334.26
12:14:13|3334.1
12:14:14|3333.93
12:14:15|3334.18
12:14:16|3334.18
12:14:17|3334.18
12:14:18|3333.55
12:14:19|3333.66
12:14:19|3334.09
12:14:20|3334.09
12:14:22|3333.94
12:14:23|3333.88
12:14:24|3334.06
12:14:24|3333.77
12:14:26|3334.12
12:14:27|3334.05
12:14:27|3334.1
12:14:29|3334.11
12:14:30|3333.88
12:14:31|3334.29
12:14:32|3334.29
12:14:33|3334.1
12:14:34|3334.1
12:14:35|3333.99
12:14:36|3333.91
12:14:37|3334.03
12:14:38|3333.66
12:14:39|3333.38
12:14:41|3333.36
12:14:42|3333.36
12:14:42|3333.42
12:14:43|3333.42
12:14:44|3333.57
12:14:46|3333.36
12:14:46|3333.35
12:14:47|3333.22
12:14:49|3333.22
12:14:51|3333.61
12:14:51|3333.23
12:14:53|3333.46
12:14:54|3333.25
12:14:55|3333.25
12:14:56|3333.27
12:14:57|3333.48
12:14:58|3333.25
12:15:00|3333.09
12:15:00|3333.36
12:15:02|3332.87
12:15:02|3333.93
12:15:03|3333.74
12:15:04|3333.55
12:15:05|3333.21
12:15:06|3334.34
12:15:07|3334.53
12:15:08|3334.55
12:15:10|3334.38
12:15:10|3334.53
12:15:12|3334.09
12:15:12|3334.35
12:15:14|3334.64
12:15:14|3334.91
12:15:15|3334.88
12:15:17|3335.1
12:15:17|3335.04
12:15:18|3335.19
12:15:19|3335.18
12:15:20|3335.17
12:15:21|3335.32
12:15:23|3335.32
12:15:23|3335.24
12:15:25|3335.03
12:15:25|3334.86
12:15:26|3335.14
12:15:27|3335.19
12:15:28|3335.24
12:15:29|3334.94
12:15:31|3335.12
12:15:31|3335.34
12:15:32|3335.75
12:15:33|3335.57
12:15:34|3335.74
12:15:35|3335.57
12:15:36|3335.63
12:15:38|3335.3
12:15:38|3335.31
12:15:40|3335.84
12:15:40|3336.06
12:15:41|3336.04
12:15:43|3336.03
12:15:44|3335.34
12:15:44|3335.18
12:15:46|3334.8
12:15:46|3334.52
12:15:48|3334.17
12:15:48|3334.17
12:15:51|3334.04
12:15:51|3334.81
12:15:53|3334.92
12:15:53|3334.92
12:15:54|3335.14
12:15:56|3334.35
12:15:57|3334.29
12:15:57|3334.04
12:15:58|3333.67
12:15:59|3333.6
12:16:02|3333.79
12:16:02|3333.27
12:16:03|3333.54
12:16:04|3333.71
12:16:06|3333.88
12:16:06|3333.43
12:16:08|3332.85
12:16:09|3332.25
12:16:10|3331.2
12:16:11|3330.75
12:16:12|3329.84
12:16:13|3329.78
12:16:14|3330.29
12:16:15|3330.75
12:16:16|3331.05
12:16:17|3331.19
12:16:18|3330.4
12:16:19|3330.75
12:16:20|3331.17
12:16:21|3330.21
12:16:22|3329.83
12:16:23|3330.15
12:16:24|3330.2
12:16:25|3329.85
12:16:26|3329.28
12:16:27|3329.28
12:16:28|3329.91
12:16:29|3330.01
12:16:30|3330.24
12:16:31|3329.76
12:16:33|3329.07
12:16:33|3329.74
12:16:35|3329.83
12:16:35|3330.01
12:16:36|3330.01
12:16:38|3330.55
12:16:38|3330.36
12:16:39|3330.36
12:16:41|3330.38
12:16:41|3330.38
12:16:42|3329.77
12:16:43|3329.71
12:16:44|3330.15
12:16:45|3329.63
12:16:46|3329.63
12:16:47|3329.97
12:16:48|3329.79
12:16:50|3329.75
12:16:52|3328.95
12:16:54|3329.19
12:16:54|3329.25
12:16:56|3328.94
12:16:56|3329.19
12:16:57|3329.4
12:16:59|3329.33
12:16:59|3329.72
12:17:01|3329.25
12:17:01|3329.15
12:17:04|3329.99
12:17:05|3330.01
12:17:06|3330.35
12:17:06|3330.57
12:17:07|3330.75
12:17:09|3330.45
12:17:10|3330.48
12:17:10|3330.57
12:17:11|3330.6
12:17:13|3330.23
12:17:14|3330.43
12:17:15|3330.75
12:17:15|3330.41
12:17:17|3330.41
12:17:18|3330.28
12:17:18|3330.53
12:17:20|3330.34
12:17:20|3330.34
12:17:22|3330.6
12:17:23|3330.5
12:17:24|3330.79
12:17:25|3330.05
12:17:26|3329.89
12:17:27|3330.01
12:17:27|3329.54
12:17:29|3329.37
12:17:29|3329.96
12:17:30|3329.71
12:17:32|3330.6
12:17:34|3330.6
12:17:34|3330.5
12:17:35|3330.5
12:17:36|3330.93
12:17:37|3331.08
12:17:38|3331.05
12:17:39|3330.19
12:17:40|3330.51
12:17:41|3330.44
12:17:43|3330.73
12:17:43|3330.51
12:17:45|3330.42
12:17:45|3330.26
12:17:46|3330.45
12:17:47|3330.45
12:17:48|3330.05
12:17:49|3329.83
12:17:50|3330.45
12:17:51|3330.74
12:17:54|3330.78
12:17:55|3330.21
12:17:55|3330.06
12:17:56|3330.19
12:17:58|3330.45
12:17:58|3329.96
12:17:59|3330.21
12:18:01|3330.21
12:18:01|3330.39
12:18:02|3330.44
12:18:04|3330.11
12:18:05|3330.57
12:18:06|3330.65
12:18:08|3330.35
12:18:09|3330.35
12:18:10|3330.06
12:18:11|3330.39
12:18:12|3330.68
12:18:13|3330.21
12:18:14|3330.56
12:18:15|3330.74
12:18:16|3330.41
12:18:17|3330.35
12:18:18|3330.34
12:18:19|3330.55
12:18:20|3330.55
12:18:21|3330.21
12:18:21|3330.21
12:18:23|3330.21
12:18:24|3329.92
12:18:25|3329.83
12:18:26|3330.26
12:18:27|3329.92
12:18:28|3329.75
12:18:29|3329.41
12:18:30|3329.32
12:18:31|3329.46
12:18:32|3329.79
12:18:33|3329.79
12:18:34|3329.69
12:18:36|3329.91
12:18:36|3329.91
12:18:37|3329.95
12:18:38|3329.95
12:18:39|3329.79
12:18:40|3329.79
12:18:42|3329.79
12:18:42|3329.22
12:18:44|3329.22
12:18:44|3329.22
12:18:46|3329.16
12:18:46|3328.82
12:18:47|3328.76
12:18:49|3328.76
12:18:50|3328.66
12:18:50|3328.86
12:18:51|3328.86
12:18:52|3329.16
12:18:53|3329.05
12:18:55|3329.05
12:18:57|3329.05
12:18:58|3329.05
12:18:59|3329.05
12:19:00|3329.05
12:19:01|3329.24
12:19:03|3328.76
12:19:04|3328.76
12:19:04|3328.76
12:19:05|3328.85
12:19:07|3328.41
12:19:08|3328.56
12:19:08|3328.86
12:19:10|3328.86
12:19:11|3328.86
12:19:11|3329.25
12:19:12|3329.15
12:19:13|3329.15
12:19:14|3328.96
12:19:15|3329.23
12:19:16|3329.12
12:19:18|3329.12
12:19:18|3329.46
12:19:20|3329.4
12:19:21|3329.38
12:19:22|3329.65
12:19:23|3329.58
12:19:24|3329.56
12:19:25|3329.16
12:19:26|3329.16
12:19:27|3328.87
12:19:29|3329.33
12:19:29|3329.33
12:19:30|3329.33
12:19:31|3329.33
12:19:33|3329.49
12:19:33|3329.43
12:19:34|3329.43
12:19:35|3329.43
12:19:36|3329.43
12:19:37|3329.43
12:19:40|3328.91
12:19:40|3328.8
12:19:42|3328.8
12:19:42|3329.04
12:19:44|3329.16
12:19:45|3329.16
12:19:45|3329.16
12:19:46|3329.16
12:19:47|3328.56
12:19:49|3328.66
12:19:50|3328.66
12:19:51|3328.56
12:19:52|3328.56
12:19:52|3328.77
12:19:53|3328.4
12:19:56|3328.85
12:19:56|3328.85
12:19:57|3328.67
12:19:59|3328.56
12:19:59|3328.53
12:20:02|3328.39
12:20:02|3328.26
12:20:04|3328.08
12:20:05|3328.19
12:20:06|3327.88
12:20:07|3327.88
12:20:08|3328.26
12:20:08|3328.26
12:20:09|3327.96
12:20:11|3327.88
12:20:12|3328.37
12:20:12|3328.7
12:20:14|3328.57
12:20:15|3328.57
12:20:16|3328.57
12:20:16|3328.57
12:20:18|3328.57
12:20:19|3328.57
12:20:20|3328.57
12:20:21|3328.86
12:20:22|3328.86
12:20:23|3328.99
12:20:24|3328.99
12:20:25|3328.99
12:20:26|3328.99
12:20:28|3328.39
12:20:30|3328.95
12:20:31|3328.84
12:20:33|3328.67
12:20:34|3328.68
12:20:35|3329.25
12:20:36|3329.3
12:20:37|3329.3
12:20:38|3329.58
12:20:39|3329.59
12:20:40|3329.57
12:20:42|3329.67
12:20:43|3329.55
12:20:44|3329.46
12:20:45|3329.46
12:20:46|3330.2
12:20:47|3330.27
12:20:48|3330.76
12:20:49|3330.76
12:20:50|3330.51
12:20:51|3330.73
12:20:52|3330.71
12:20:53|3330.65
12:20:54|3330.23
12:20:55|3330.38
12:20:56|3330.35
12:20:57|3330.35
12:20:58|3330.35
12:20:59|3330.23
12:21:00|3330.23
12:21:01|3330.26
12:21:03|3330.46
12:21:04|3330.57
12:21:04|3330.67
12:21:06|3330.37
12:21:06|3330.79
12:21:07|3330.79
12:21:09|3330.2
12:21:10|3330.19
12:21:10|3329.97
12:21:12|3330.35
12:21:13|3330.06
12:21:13|3329.9
12:21:14|3329.78
12:21:15|3330.08
12:21:16|3330.34
12:21:18|3330.2
12:21:18|3330.33
12:21:19|3330.33
12:21:20|3330.34
12:21:21|3330.34
12:21:22|3330.34
12:21:23|3330.38
12:21:24|3330.3
12:21:25|3330.62
12:21:26|3331.08
12:21:27|3330.84
12:21:28|3330.78
12:21:30|3330.79
12:21:30|3330.82
12:21:31|3330.82
12:21:32|3330.82
12:21:34|3331.3
12:21:35|3331.62
12:21:36|3331.73
12:21:37|3331.73
12:21:38|3331.66
12:21:39|3331.62
12:21:40|3331.3
12:21:42|3331.21
12:21:43|3331.02
12:21:43|3331.15
12:21:44|3331.15
12:21:45|3330.57
12:21:47|3330.66
12:21:48|3330.26
12:21:49|3330.52
12:21:50|3330.51
12:21:51|3330.67
12:21:51|3330.7
12:21:53|3330.7
12:21:55|3330.83
12:21:55|3330.91
12:21:56|3331.05
12:21:58|3330.98
12:21:59|3330.76
12:21:59|3330.94
12:22:00|3330.91
12:22:01|3330.93
12:22:02|3330.93
12:22:03|3330.94
12:22:04|3330.94
12:22:05|3330.55
12:22:07|3330.59
12:22:08|3330.61
12:22:08|3330.61
12:22:09|3331.09
12:22:10|3331.06
12:22:11|3331.06
12:22:12|3331.22
12:22:14|3331.11
12:22:14|3331.3
12:22:15|3331.65
12:22:16|3331.65
12:22:17|3331.7
12:22:19|3331.33
12:22:20|3331.6
12:22:21|3331.6
12:22:22|3331.6
12:22:23|3331.6
12:22:23|3331.23
12:22:25|3331.45
12:22:26|3331.42
12:22:26|3331.19
12:22:28|3331.4
12:22:30|3331.38
12:22:30|3331.38
12:22:32|3331.36
12:22:32|3331.36
12:22:34|3331.36
12:22:34|3331.21
12:22:36|3331.21
12:22:36|3331.55
12:22:38|3331.32
12:22:38|3331.55
12:22:39|3331.42
12:22:40|3331.42
12:22:41|3331.21
12:22:42|3331.21
12:22:44|3330.93
12:22:45|3331.37
12:22:46|3331.37
12:22:47|3331.37
12:22:47|3330.98
12:22:49|3330.89
12:22:49|3330.89
12:22:50|3330.89
12:22:51|3330.82
12:22:53|3330.83
12:22:54|3330.98
12:22:55|3330.98
12:22:56|3331.27
12:22:57|3331.57
12:22:58|3331.6
12:22:59|3331.27
12:23:00|3331.27
12:23:01|3331.27
12:23:02|3331.57
12:23:03|3331.57
12:23:04|3331.68
12:23:05|3331.81
12:23:07|3331.65
12:23:07|3331.84
12:23:08|3331.84
12:23:10|3331.75
12:23:11|3331.87
12:23:12|3331.57
12:23:13|3331.8
12:23:13|3331.8
12:23:15|3331.14
12:23:15|3331.65
12:23:17|3331.64
12:23:17|3331.65
12:23:18|3331.65
12:23:19|3331.65
12:23:20|3331.24
12:23:21|3331.24
12:23:22|3331.08
12:23:23|3331.08
12:23:24|3331.08
12:23:25|3331.18
12:23:26|3331.18
12:23:28|3331.18
12:23:29|3331.18
12:23:29|3331.18
12:23:31|3331.18
12:23:32|3331.18
12:23:34|3331.18
12:23:34|3331.04
12:23:36|3331.04
12:23:37|3331.04
12:23:38|3331.55
12:23:38|3331.55
12:23:39|3331.57
12:23:41|3331.54
12:23:42|3331.43
12:23:42|3331.57
12:23:44|3331.47
12:23:45|3331.47
12:23:46|3331.65
12:23:48|3332.31
12:23:49|3332.6
12:23:49|3332.61
12:23:50|3332.64
12:23:52|3332.64
12:23:53|3332.77
12:23:53|3332.51
12:23:54|3332.65
12:23:57|3332.5
12:23:58|3332.5
12:23:58|3332.76
12:24:00|3332.8
12:24:00|3332.54
12:24:02|3333.08
12:24:03|3333.84
12:24:03|3333.53
12:24:05|3333.62
12:24:06|3333.36
12:24:06|3333.28
12:24:07|3333.28
12:24:10|3333.28
12:24:11|3333.28
12:24:12|3333.26
12:24:12|3333.39
12:24:13|3333.41
12:24:14|3333.96
12:24:15|3333.84
12:24:17|3333.67
12:24:18|3333.35
12:24:19|3333.07
12:24:19|3333.33
12:24:20|3333.83
12:24:21|3333.83
12:24:23|3334.08
12:24:24|3334.28
12:24:24|3334.24
12:24:26|3333.76
12:24:27|3333.92
12:24:27|3333.92
12:24:28|3333.68
12:24:29|3333.74
12:24:30|3333.8
12:24:32|3333.94
12:24:32|3333.95
12:24:33|3333.95
12:24:35|3333.5
12:24:36|3333.5
12:24:37|3333.5
12:24:38|3333.5
12:24:38|3333.54
12:24:41|3333.87
12:24:41|3333.94
12:24:43|3333.94
12:24:44|3334.2
12:24:44|3333.96
12:24:45|3333.84
12:24:46|3333.84
12:24:47|3333.84
12:24:49|3334.27
12:24:50|3334.27
12:24:50|3334.27
12:24:52|3333.84
12:24:52|3333.9
12:24:54|3334.26
12:24:54|3334.36
12:24:56|3334.38
12:24:57|3334.38
12:24:58|3334.38
12:24:58|3334.4
12:24:59|3334.39
12:25:01|3333.96
12:25:02|3334.24
12:25:02|3333.96
12:25:03|3334.16
12:25:05|3334.16
12:25:05|3334.53
12:25:07|3334.39
12:25:09|3334.5
12:25:09|3334.5
12:25:10|3334.73
12:25:11|3334.8
12:25:13|3334.28
12:25:14|3334.37
12:25:14|3334.37
12:25:15|3334.59
12:25:16|3334.53
12:25:18|3334.53
12:25:18|3334.57
12:25:19|3334.76
12:25:20|3334.42
12:25:21|3334.78
12:25:23|3334.26
12:25:23|3334.21
12:25:24|3334.32
12:25:25|3334.86
12:25:26|3334.66
12:25:27|3334.82
12:25:28|3334.6
12:25:29|3335.11
12:25:30|3335.16
12:25:31|3335.16
12:25:33|3334.81
12:25:35|3334.74
12:25:35|3334.52
12:25:37|3334.52
12:25:37|3334.79
12:25:39|3335.04
12:25:40|3335.04
12:25:42|3334.64
12:25:42|3334.62
12:25:44|3334.75
12:25:45|3334.75
12:25:46|3334.75
12:25:47|3334.44
12:25:47|3334.44
12:25:48|3334.55
12:25:50|3334.79
12:25:51|3334.79
12:25:52|3335.05
12:25:53|3335.06
12:25:54|3335.06
12:25:55|3335.06
12:25:56|3334.85
12:25:57|3334.74
12:25:58|3334.94
12:25:59|3334.94
12:26:00|3335.06
12:26:01|3334.91
12:26:02|3335.34
12:26:03|3335.34
12:26:04|3335.32
12:26:06|3335.32
12:26:06|3335.32
12:26:07|3335.32
12:26:09|3335.22
12:26:09|3335.22
12:26:10|3335.22
12:26:11|3335.22
12:26:13|3335.05
12:26:13|3335.41
12:26:14|3335.16
12:26:15|3335.47
12:26:16|3335.34
12:26:18|3335.34
12:26:19|3335.34
12:26:20|3335.34
12:26:20|3335.42
12:26:21|3335.34
12:26:22|3335.34
12:26:23|3335.34
12:26:24|3335.34
12:26:25|3336.13
12:26:26|3335.98
12:26:27|3335.28
12:26:28|3335.44
12:26:29|3335.46
12:26:31|3335.46
12:26:31|3335.91
12:26:33|3336.02
12:26:34|3335.92
12:26:36|3336.12
12:26:36|3335.82
12:26:38|3336.06
12:26:39|3336.06
12:26:40|3336.24
12:26:40|3336.24
12:26:41|3336.24
12:26:43|3335.93
12:26:43|3334.88
12:26:45|3334.92
12:26:45|3334.95
12:26:47|3335.09
12:26:48|3335.04
12:26:49|3334.87
12:26:49|3335.05
12:26:51|3334.94
12:26:52|3334.65
12:26:52|3334.44
12:26:54|3334.46
12:26:54|3334.53
12:26:56|3334.2
12:26:57|3333.73
12:26:58|3333.91
12:26:59|3333.73
12:27:00|3333.59
12:27:01|3333.73
12:27:02|3333.72
12:27:03|3333.72
12:27:04|3333.72
12:27:05|3333.64
12:27:06|3333.64
12:27:07|3333.27
12:27:08|3333.27
12:27:09|3332.85
12:27:10|3332.51
12:27:11|3332.43
12:27:12|3332.13
12:27:13|3332.
12:27:14|3331.93
12:27:15|3331.7
12:27:16|3331.59
12:27:17|3331.4
12:27:18|3331.05
12:27:19|3331.56
12:27:20|3331.89
12:27:22|3332.75
12:27:23|3333.13
12:27:23|3333.21
12:27:25|3332.9
12:27:25|3332.99
12:27:26|3332.98
12:27:27|3333.09
12:27:29|3333.5
12:27:30|3333.2
12:27:30|3333.2
12:27:32|3333.48
12:27:33|3333.5
12:27:35|3333.44
12:27:35|3333.2
12:27:37|3332.94
12:27:38|3332.73
12:27:39|3333.
12:27:40|3332.97
12:27:41|3332.47
12:27:42|3332.78
12:27:43|3332.74
12:27:45|3332.52
12:27:45|3332.4
12:27:47|3332.46
12:27:47|3332.36
12:27:48|3332.36
12:27:50|3333.
12:27:51|3332.83
12:27:52|3333.21
12:27:52|3333.21
12:27:54|3333.21
12:27:55|3332.9
12:27:55|3333.44
12:27:56|3333.55
12:27:58|3333.55
12:27:58|3333.61
12:27:59|3333.61
12:28:01|3333.03
12:28:02|3333.2
12:28:03|3333.01
12:28:04|3333.42
12:28:05|3333.27
12:28:06|3333.29
12:28:07|3333.59
12:28:08|3333.79
12:28:09|3333.7
12:28:10|3334.
12:28:11|3333.5
12:28:13|3333.77
12:28:14|3333.77
12:28:14|3333.84
12:28:15|3333.95
12:28:16|3333.95
12:28:17|3333.77
12:28:18|3333.72
12:28:19|3333.8
12:28:20|3333.61
12:28:21|3333.53
12:28:23|3333.74
12:28:23|3333.59
12:28:25|3333.55
12:28:25|3333.5
12:28:27|3333.55
12:28:27|3333.55
12:28:28|3333.55
12:28:30|3333.54
12:28:30|3333.53
12:28:32|3333.53
12:28:32|3333.53
12:28:34|3333.53
12:28:35|3333.89
12:28:37|3333.95
12:28:39|3333.91
12:28:39|3333.83
12:28:40|3333.95
12:28:41|3333.89
12:28:42|3334.02
12:28:43|3333.64
12:28:45|3333.49
12:28:46|3333.49
12:28:47|3333.49
12:28:48|3333.6
12:28:49|3333.26
12:28:50|3333.26
12:28:52|3333.8
12:28:53|3333.78
12:28:53|3333.95
12:28:54|3333.62
12:28:56|3334.19
12:28:57|3334.19
12:28:57|3334.16
12:28:58|3334.16
12:29:00|3334.35
12:29:01|3334.11
12:29:02|3333.86
12:29:03|3333.8
12:29:04|3333.8
12:29:04|3334.06
12:29:06|3333.77
12:29:07|3334.02
12:29:08|3334.05
12:29:08|3334.05
12:29:10|3334.05
12:29:10|3334.
12:29:12|3334.
12:29:13|3334.28
12:29:14|3333.96
12:29:15|3333.96
12:29:16|3333.95
12:29:17|3334.11
12:29:19|3334.14
12:29:19|3334.4
12:29:20|3334.24
12:29:22|3334.34
12:29:22|3334.34
12:29:23|3334.34
12:29:24|3334.34
12:29:26|3334.34
12:29:26|3334.24
12:29:27|3334.24
12:29:28|3334.01
12:29:29|3333.92
12:29:30|3333.92
12:29:32|3334.11
12:29:32|3334.32
12:29:33|3334.36
12:29:35|3334.36
12:29:35|3334.21
12:29:36|3334.4
12:29:38|3334.45
12:29:39|3334.53
12:29:40|3334.65
12:29:41|3335.26
12:29:42|3335.52
12:29:43|3335.39
12:29:44|3335.37
12:29:46|3335.01
12:29:46|3334.87
12:29:48|3335.05
12:29:49|3333.61
12:29:49|3333.94
12:29:51|3333.71
12:29:51|3333.87
12:29:53|3333.59
12:29:54|3333.87
12:29:54|3333.87
12:29:56|3333.63
12:29:56|3333.
12:29:58|3333.39
12:29:58|3333.39
12:29:59|3332.61
12:30:01|3333.4
12:30:02|3333.42
12:30:03|3333.08
12:30:03|3333.54
12:30:05|3333.66
12:30:07|3333.67
12:30:07|3334.13
12:30:09|3334.29
12:30:09|3334.03
12:30:10|3334.33
12:30:11|3334.53
12:30:12|3334.34
12:30:14|3334.37
12:30:14|3334.47
12:30:15|3334.13
12:30:16|3334.19
12:30:18|3334.49
12:30:19|3334.49
12:30:19|3334.49
12:30:20|3334.55
12:30:21|3334.47
12:30:22|3334.15
12:30:23|3334.17
12:30:24|3334.08
12:30:25|3334.49
12:30:27|3333.86
12:30:27|3333.83
12:30:28|3334.05
12:30:29|3334.48
12:30:30|3334.13
12:30:32|3334.13
12:30:32|3334.53
12:30:34|3334.53
12:30:34|3334.53
12:30:35|3334.05
12:30:37|3333.82
12:30:38|3333.74
12:30:39|3333.18
12:30:40|3333.46
12:30:41|3333.82
12:30:42|3333.8
12:30:43|3333.77
12:30:44|3333.89
12:30:46|3333.36
12:30:47|3333.08
12:30:48|3333.01
12:30:49|3333.01
12:30:51|3332.94
12:30:52|3333.08
12:30:53|3333.23
12:30:53|3332.94
12:30:54|3332.94
12:30:55|3332.83
12:30:56|3332.91
12:30:57|3332.5
12:30:58|3331.73
12:30:59|3331.85
12:31:01|3331.81
12:31:02|3331.72
12:31:03|3331.2
12:31:04|3330.91
12:31:05|3330.24
12:31:06|3329.86
12:31:07|3329.94
12:31:08|3329.71
12:31:09|3329.52
12:31:10|3329.79
12:31:11|3329.79
12:31:12|3329.32
12:31:13|3329.32
12:31:14|3329.99
12:31:14|3330.57
12:31:16|3331.08
12:31:18|3331.38
12:31:18|3331.38
12:31:20|3331.
12:31:20|3331.89
12:31:21|3331.66
12:31:23|3331.66
12:31:24|3331.74
12:31:24|3331.89
12:31:25|3332.64
12:31:26|3332.64
12:31:27|3331.8
12:31:28|3331.37
12:31:29|3331.1
12:31:31|3330.54
12:31:32|3330.24
12:31:32|3330.54
12:31:34|3330.24
12:31:35|3330.24
12:31:35|3330.24
12:31:36|3329.83
12:31:38|3329.58
12:31:39|3329.58
12:31:40|3329.37
12:31:41|3329.37
12:31:43|3329.58
12:31:43|3329.9
12:31:45|3329.77
12:31:45|3329.77
12:31:48|3329.77
12:31:49|3329.64
12:31:49|3329.64
12:31:50|3329.35
12:31:51|3329.99
12:31:52|3330.12
12:31:53|3330.39
12:31:54|3330.54
12:31:55|3330.79
12:31:57|3330.79
12:31:57|3330.79
12:31:58|3329.9
12:31:59|3329.9
12:32:00|3329.76
12:32:01|3329.74
12:32:03|3329.84
12:32:03|3330.09
12:32:04|3330.44
12:32:06|3330.46
12:32:06|3330.99
12:32:08|3331.01
12:32:08|3330.87
12:32:10|3330.91
12:32:11|3330.91
12:32:12|3330.84
12:32:13|3330.99
12:32:14|3331.23
12:32:15|3331.23
12:32:16|3331.14
12:32:16|3331.74
12:32:17|3331.87
12:32:19|3331.72
12:32:20|3331.74
12:32:21|3331.93
12:32:22|3332.01
12:32:23|3331.74
12:32:24|3331.58
12:32:25|3331.22
12:32:26|3331.53
12:32:27|3331.53
12:32:28|3331.79
12:32:29|3331.79
12:32:30|3331.38
12:32:31|3331.06
12:32:32|3331.07
12:32:33|3331.06
12:32:34|3330.88
12:32:35|3330.51
12:32:36|3330.57
12:32:37|3330.57
12:32:38|3330.47
12:32:39|3330.15
12:32:40|3330.17
12:32:42|3329.94
12:32:43|3330.06
12:32:44|3330.09
12:32:45|3330.09
12:32:46|3329.9
12:32:47|3329.79
12:32:48|3329.45
12:32:49|3329.42
12:32:50|3329.3
12:32:51|3329.59
12:32:53|3329.3
12:32:54|3329.69
12:32:54|3329.8
12:32:56|3329.44
12:32:56|3329.79
12:32:57|3329.79
12:32:59|3329.79
12:33:00|3329.79
12:33:00|3329.34
12:33:02|3329.39
12:33:03|3329.39
12:33:04|3329.64
12:33:05|3329.93
12:33:05|3329.93
12:33:07|3330.33
12:33:08|3330.49
12:33:09|3330.59
12:33:09|3330.6
12:33:11|3330.53
12:33:12|3330.64
12:33:12|3330.63
12:33:14|3330.9
12:33:15|3331.25
12:33:16|3330.83
12:33:17|3330.73
12:33:18|3330.84
12:33:18|3331.19
12:33:20|3331.23
12:33:21|3331.23
12:33:22|3330.83
12:33:24|3330.59
12:33:24|3330.59
12:33:25|3330.59
12:33:26|3331.04
12:33:27|3331.04
12:33:28|3330.49
12:33:29|3330.55
12:33:30|3330.32
12:33:32|3330.64
12:33:32|3330.55
12:33:33|3330.18
12:33:35|3330.27
12:33:36|3329.74
12:33:37|3330.1
12:33:37|3330.1
12:33:39|3330.31
12:33:41|3329.93
12:33:42|3329.93
12:33:43|3329.35
12:33:44|3329.45
12:33:45|3329.45
12:33:45|3329.46
12:33:47|3329.61
12:33:49|3329.64
12:33:50|3329.64
12:33:51|3329.5
12:33:51|3329.45
12:33:52|3329.64
12:33:53|3329.64
12:33:55|3329.66
12:33:55|3329.91
12:33:57|3329.72
12:33:57|3329.45
12:33:58|3329.34
12:33:59|3329.69
12:34:01|3329.85
12:34:02|3329.75
12:34:02|3330.15
12:34:04|3330.09
12:34:05|3330.23
12:34:06|3330.19
12:34:07|3329.9
12:34:09|3329.9
12:34:09|3329.91
12:34:10|3329.99
12:34:12|3330.53
12:34:12|3330.23
12:34:13|3330.06
12:34:14|3330.
12:34:15|3330.
12:34:17|3329.69
12:34:18|3329.69
12:34:18|3330.23
12:34:19|3330.23
12:34:21|3330.53
12:34:22|3330.53
12:34:23|3330.48
12:34:23|3330.48
12:34:25|3330.07
12:34:25|3330.07
12:34:26|3330.59
12:34:27|3330.59
12:34:29|3330.87
12:34:30|3331.08
12:34:31|3330.83
12:34:32|3330.94
12:34:33|3330.5
12:34:34|3330.83
12:34:35|3330.94
12:34:36|3330.94
12:34:36|3331.5
12:34:37|3331.31
12:34:39|3331.39
12:34:40|3332.
12:34:42|3331.74
12:34:43|3331.45
12:34:44|3332.03
12:34:45|3332.33
12:34:47|3332.33
12:34:48|3331.88
12:34:48|3331.99
12:34:50|3331.99
12:34:51|3331.73
12:34:52|3331.87
12:34:53|3331.68
12:34:54|3331.52
12:34:55|3331.34
12:34:56|3331.32
12:34:57|3331.38
12:34:58|3331.26
12:34:59|3331.14
12:35:00|3331.25
12:35:01|3330.95
12:35:03|3331.41
12:35:03|3331.26
12:35:05|3331.32
12:35:06|3331.07
12:35:06|3330.84
12:35:08|3331.05
12:35:08|3331.13
12:35:10|3331.18
12:35:10|3331.35
12:35:11|3331.34
12:35:13|3331.28
12:35:14|3330.91
12:35:14|3330.71
12:35:16|3330.55
12:35:17|3330.96
12:35:17|3331.57
12:35:19|3332.04
12:35:20|3331.88
12:35:21|3331.83
12:35:22|3332.07
12:35:23|3332.33
12:35:23|3332.48
12:35:26|3332.74
12:35:26|3332.66
12:35:27|3332.61
12:35:28|3332.63
12:35:30|3332.63
12:35:30|3332.67
12:35:31|3332.67
12:35:33|3332.94
12:35:34|3332.61
12:35:34|3332.61
12:35:35|3332.5
12:35:36|3332.5
12:35:37|3332.8
12:35:38|3332.8
12:35:39|3333.01
12:35:41|3332.95
12:35:43|3333.04
12:35:44|3332.93
12:35:45|3333.03
12:35:47|3333.17
12:35:47|3332.92
12:35:49|3332.75
12:35:50|3332.92
12:35:51|3333.5
12:35:52|3333.39
12:35:53|3333.48
12:35:53|3333.51
12:35:54|3333.55
12:35:56|3333.5
12:35:56|3333.46
12:35:58|3333.65
12:35:59|3333.54
12:36:00|3333.35
12:36:01|3333.35
12:36:01|3333.23
12:36:03|3333.45
12:36:03|3333.38
12:36:04|3333.69
12:36:06|3333.69
12:36:07|3333.69
12:36:08|3333.55
12:36:09|3333.39
12:36:10|3333.23
12:36:10|3333.41
12:36:12|3333.45
12:36:12|3333.72
12:36:14|3334.18
12:36:15|3334.15
12:36:16|3333.99
12:36:18|3333.72
12:36:18|3333.58
12:36:19|3334.09
12:36:21|3334.09
12:36:22|3334.59
12:36:22|3334.44
12:36:23|3334.15
12:36:25|3333.87
12:36:25|3333.71
12:36:27|3333.71
12:36:27|3333.71
12:36:28|3334.07
12:36:29|3334.07
12:36:31|3334.16
12:36:31|3334.12
12:36:32|3334.13
12:36:33|3334.33
12:36:34|3334.2
12:36:35|3334.54
12:36:36|3334.45
12:36:37|3334.45
12:36:38|3334.45
12:36:39|3334.12
12:36:40|3333.86
12:36:42|3333.96
12:36:43|3333.96
12:36:43|3333.96
12:36:44|3334.22
12:36:45|3333.82
12:36:47|3333.82
12:36:48|3333.99
12:36:50|3333.99
12:36:51|3333.99
12:36:53|3333.76
12:36:54|3333.36
12:36:55|3333.73
12:36:56|3333.73
12:36:57|3333.65
12:36:58|3333.63
12:36:58|3333.2
12:37:01|3333.41
12:37:02|3333.47
12:37:02|3333.69
12:37:04|3333.71
12:37:04|3333.66
12:37:05|3334.01
12:37:06|3333.81
12:37:08|3333.58
12:37:09|3333.62
12:37:09|3333.59
12:37:11|3333.8
12:37:11|3333.4
12:37:13|3333.49
12:37:14|3333.4
12:37:15|3332.88
12:37:16|3332.78
12:37:17|3332.78
12:37:19|3333.58
12:37:19|3333.95
12:37:20|3333.49
12:37:21|3333.64
12:37:22|3334.04
12:37:23|3334.06
12:37:24|3334.05
12:37:25|3333.95
12:37:26|3333.68
12:37:27|3333.68
12:37:28|3334.2
12:37:29|3334.2
12:37:30|3334.2
12:37:31|3334.08
12:37:32|3334.45
12:37:33|3334.36
12:37:34|3334.53
12:37:35|3334.59
12:37:36|3335.2
12:37:37|3335.19
12:37:38|3335.19
12:37:40|3335.19
12:37:40|3335.28
12:37:41|3335.1
12:37:42|3335.4
12:37:43|3335.61
12:37:45|3336.04
12:37:47|3336.01
12:37:48|3334.27
12:37:48|3333.48
12:37:50|3333.8
12:37:50|3334.19
12:37:51|3334.39
12:37:53|3334.39
12:37:53|3334.1
12:37:54|3334.7
12:37:56|3334.7
12:37:56|3335.48
12:37:57|3335.49
12:37:59|3335.47
12:38:00|3335.29
12:38:01|3335.17
12:38:02|3335.49
12:38:04|3335.74
12:38:05|3335.96
12:38:05|3336.
12:38:06|3336.09
12:38:07|3336.24
12:38:09|3336.36
12:38:10|3336.39
12:38:11|3336.34
12:38:12|3336.15
12:38:12|3336.04
12:38:14|3336.39
12:38:15|3336.39
12:38:16|3336.48
12:38:17|3336.54
12:38:17|3336.5
12:38:18|3336.67
12:38:20|3336.66
12:38:20|3336.66
12:38:22|3336.6
12:38:23|3336.42
12:38:24|3336.46
12:38:25|3336.49
12:38:26|3336.52
12:38:27|3336.89
12:38:28|3336.65
12:38:29|3336.65
12:38:29|3336.75
12:38:30|3336.64
12:38:32|3336.85
12:38:33|3336.74
12:38:34|3333.09
12:38:35|3333.08
12:38:36|3333.38
12:38:37|3334.
12:38:38|3333.45
12:38:38|3333.81
12:38:39|3334.2
12:38:41|3333.93
12:38:42|3334.38
12:38:43|3334.16
12:38:44|3334.39
12:38:46|3334.58
12:38:47|3334.39
12:38:49|3333.86
12:38:49|3334.18
12:38:51|3334.13
12:38:51|3333.99
12:38:53|3334.08
12:38:54|3334.17
12:38:55|3334.08
12:38:56|3333.86
12:38:57|3334.24
12:38:58|3334.23
12:39:00|3334.23
12:39:00|3334.15
12:39:01|3334.18
12:39:03|3334.04
12:39:04|3334.59
12:39:05|3334.79
12:39:06|3334.6
12:39:08|3335.29
12:39:08|3334.98
12:39:10|3335.2
12:39:10|3334.97
12:39:11|3335.28
12:39:12|3335.42
12:39:14|3335.2
12:39:14|3335.18
12:39:15|3335.03
12:39:17|3334.78
12:39:17|3334.93
12:39:18|3334.98
12:39:19|3335.12
12:39:21|3334.77
12:39:22|3335.37
12:39:24|3335.37
12:39:24|3334.98
12:39:26|3334.98
12:39:26|3334.98
12:39:27|3334.98
12:39:28|3335.04
12:39:29|3335.04
12:39:30|3334.2
12:39:31|3334.35
12:39:32|3334.13
12:39:34|3334.24
12:39:35|3334.25
12:39:35|3334.26
12:39:36|3334.59
12:39:37|3334.79
12:39:38|3334.79
12:39:39|3334.47
12:39:40|3334.47
12:39:42|3334.9
12:39:42|3334.9
12:39:43|3334.98
12:39:44|3334.98
12:39:46|3335.3
12:39:47|3335.39
12:39:48|3335.5
12:39:49|3335.66
12:39:50|3335.56
12:39:51|3335.09
12:39:52|3335.09
12:39:53|3335.1
12:39:54|3335.23
12:39:55|3335.59
12:39:56|3335.6
12:39:57|3335.46
12:39:58|3335.52
12:39:59|3335.31
12:40:00|3335.19
12:40:01|3335.79
12:40:02|3335.58
12:40:03|3335.58
12:40:04|3335.61
12:40:05|3335.76
12:40:06|3335.61
12:40:08|3335.46
12:40:08|3335.71
12:40:10|3335.65
12:40:11|3335.65
12:40:12|3335.85
12:40:12|3335.95
12:40:14|3335.75
12:40:14|3335.89
12:40:15|3335.89
12:40:17|3335.89
12:40:18|3335.89
12:40:19|3335.55
12:40:20|3335.35
12:40:20|3335.15
12:40:22|3334.99
12:40:23|3335.28
12:40:24|3335.21
12:40:25|3335.3
12:40:25|3335.3
12:40:26|3335.24
12:40:27|3335.19
12:40:29|3335.14
12:40:30|3334.95
12:40:30|3335.05
12:40:31|3335.32
12:40:32|3334.95
12:40:34|3334.44
12:40:34|3334.61
12:40:36|3334.4
12:40:37|3333.85
12:40:38|3333.97
12:40:38|3333.17
12:40:41|3332.42
12:40:42|3332.94
12:40:42|3332.77
12:40:43|3332.82
12:40:45|3332.86
12:40:45|3332.89
12:40:47|3332.89
12:40:49|3333.26
12:40:50|3333.2
12:40:51|3333.27
12:40:51|3333.92
12:40:52|3333.92
12:40:53|3333.92
12:40:54|3334.02
12:40:56|3333.88
12:40:56|3333.82
12:40:58|3333.82
12:40:58|3333.62
12:41:00|3333.65
12:41:01|3333.79
12:41:02|3333.99
12:41:02|3333.99
12:41:04|3333.67
12:41:05|3333.17
12:41:06|3332.76
12:41:06|3332.93
12:41:07|3332.57
12:41:09|3332.71
12:41:10|3332.96
12:41:11|3333.35
12:41:12|3333.65
12:41:13|3334.12
12:41:14|3334.12
12:41:15|3334.26
12:41:16|3333.77
12:41:17|3333.91
12:41:18|3333.7
12:41:19|3333.74
12:41:20|3333.99
12:41:22|3333.99
12:41:22|3333.82
12:41:23|3334.19
12:41:25|3334.21
12:41:26|3334.23
12:41:27|3334.23
12:41:28|3334.23
12:41:29|3334.23
12:41:30|3334.53
12:41:31|3334.58
12:41:32|3334.55
12:41:33|3334.32
12:41:34|3334.46
12:41:35|3334.38
12:41:36|3334.59
12:41:38|3334.5
12:41:39|3334.79
12:41:39|3334.68
12:41:40|3334.83
12:41:41|3335.08
12:41:42|3334.85
12:41:43|3334.73
12:41:44|3334.73
12:41:45|3334.78
12:41:46|3334.78
12:41:48|3335.
12:41:48|3335.07
12:41:50|3334.5
12:41:52|3334.68
12:41:52|3334.75
12:41:54|3334.95
12:41:54|3334.99
12:41:56|3335.15
12:41:56|3335.05
12:41:58|3334.78
12:41:59|3334.93
12:42:00|3334.65
12:42:01|3334.89
12:42:02|3334.35
12:42:03|3334.82
12:42:04|3335.05
12:42:05|3335.05
12:42:06|3334.63
12:42:07|3334.44
12:42:08|3334.43
12:42:09|3334.7
12:42:10|3334.43
12:42:11|3334.44
12:42:12|3333.85
12:42:13|3334.38
12:42:14|3334.23
12:42:15|3334.13
12:42:16|3334.13
12:42:17|3334.07
12:42:18|3334.03
12:42:20|3334.03
12:42:20|3334.06
12:42:21|3333.37
12:42:22|3333.32
12:42:23|3333.64
12:42:25|3333.62
12:42:26|3333.88
12:42:27|3333.91
12:42:28|3333.94
12:42:28|3333.93
12:42:29|3333.77
12:42:31|3333.8
12:42:32|3333.94
12:42:32|3334.42
12:42:33|3335.
12:42:35|3334.78
12:42:35|3334.68
12:42:36|3334.53
12:42:38|3334.59
12:42:39|3334.29
12:42:40|3334.42
12:42:41|3334.47
12:42:42|3333.63
12:42:43|3333.63
12:42:43|3333.83
12:42:45|3334.13
12:42:46|3334.14
12:42:47|3334.3
12:42:48|3334.53
12:42:50|3334.53
12:42:51|3334.82
12:42:53|3334.82
12:42:54|3334.63
12:42:54|3334.63
12:42:56|3334.63
12:42:57|3334.82
12:42:58|3334.82
12:42:59|3334.98
12:43:00|3335.39
12:43:01|3335.08
12:43:02|3335.08
12:43:03|3335.08
12:43:04|3335.08
12:43:05|3335.07
12:43:06|3334.93
12:43:07|3335.13
12:43:08|3335.13
12:43:10|3335.05
12:43:10|3335.1
12:43:11|3335.43
12:43:12|3335.39
12:43:13|3335.5
12:43:14|3335.31
12:43:16|3335.32
12:43:17|3335.1
12:43:18|3335.13
12:43:19|3335.13
12:43:20|3335.01
12:43:20|3334.84
12:43:22|3334.9
12:43:23|3334.9
12:43:23|3335.3
12:43:24|3335.3
12:43:25|3335.31
12:43:26|3335.13
12:43:27|3335.13
12:43:29|3335.14
12:43:29|3335.39
12:43:30|3335.43
12:43:31|3335.43
12:43:33|3335.2
12:43:33|3335.2
12:43:34|3335.2
12:43:35|3335.2
12:43:37|3335.2
12:43:38|3335.68
12:43:38|3335.68
12:43:39|3335.54
12:43:40|3335.76
12:43:41|3335.21
12:43:42|3335.09
12:43:44|3335.26
12:43:44|3335.26
12:43:46|3334.9
12:43:46|3334.62
12:43:47|3334.58
12:43:49|3334.63
12:43:50|3334.97
12:43:51|3334.97
12:43:52|3334.91
12:43:54|3334.91
12:43:54|3334.91
12:43:56|3334.67
12:43:57|3334.5
12:43:58|3334.49
12:43:59|3335.
12:44:00|3335.13
12:44:01|3335.23
12:44:02|3335.04
12:44:03|3335.22
12:44:05|3335.43
12:44:06|3335.43
12:44:07|3335.43
12:44:08|3335.45
12:44:09|3335.73
12:44:10|3335.29
12:44:11|3335.73
12:44:12|3335.49
12:44:13|3335.84
12:44:13|3335.84
12:44:15|3335.24
12:44:16|3334.92
12:44:17|3335.56
12:44:18|3335.67
12:44:19|3335.01
12:44:20|3335.07
12:44:21|3335.13
12:44:22|3335.53
12:44:23|3335.51
12:44:24|3335.43
12:44:25|3335.73
12:44:26|3335.73
12:44:26|3335.73
12:44:28|3335.73
12:44:29|3336.04
12:44:30|3335.82
12:44:31|3335.82
12:44:32|3336.04
12:44:33|3336.1
12:44:33|3336.34
12:44:35|3336.65
12:44:36|3336.45
12:44:37|3336.18
12:44:38|3336.81
12:44:39|3336.75
12:44:40|3336.75
12:44:41|3336.75
12:44:42|3336.54
12:44:43|3336.36
12:44:44|3336.18
12:44:45|3336.32
12:44:46|3336.31
12:44:47|3336.33
12:44:48|3336.33
12:44:49|3336.38
12:44:50|3336.16
12:44:51|3336.33
12:44:52|3336.2
12:44:53|3335.73
12:44:55|3335.66
12:44:55|3335.67
12:44:56|3335.86
12:44:57|3335.79
12:44:59|3335.75
12:45:00|3335.63
12:45:01|3335.61
12:45:02|3335.61
12:45:03|3335.7
12:45:04|3335.5
12:45:06|3335.24
12:45:06|3335.09
12:45:07|3335.22
12:45:08|3335.22
12:45:10|3335.11
12:45:11|3335.1
12:45:11|3335.02
12:45:13|3335.02
12:45:14|3335.18
12:45:15|3335.24
12:45:16|3335.35
12:45:17|3335.35
12:45:18|3335.32
12:45:19|3335.3
12:45:20|3335.18
12:45:21|3334.91
12:45:22|3335.4
12:45:23|3335.49
12:45:24|3335.49
12:45:25|3335.18
12:45:26|3335.32
12:45:27|3335.6
12:45:28|3335.6
12:45:29|3335.44
12:45:30|3335.52
12:45:31|3335.47
12:45:32|3335.51
12:45:33|3335.42
12:45:34|3335.35
12:45:35|3335.9
12:45:36|3335.9
12:45:37|3335.88
12:45:38|3335.88
12:45:39|3335.88
12:45:41|3335.77
12:45:41|3335.77
12:45:42|3335.9
12:45:44|3336.16
12:45:45|3336.16
12:45:46|3336.4
12:45:46|3336.68
12:45:48|3336.26
12:45:48|3336.3
12:45:49|3336.47
12:45:50|3336.51
12:45:53|3336.61
12:45:53|3336.42
12:45:54|3336.38
12:45:55|3336.35
12:45:56|3336.1
12:45:57|3336.24
12:45:59|3336.4
12:45:59|3335.91
12:46:01|3336.24
12:46:01|3336.57
12:46:03|3336.35
12:46:04|3336.35
12:46:05|3336.52
12:46:06|3336.43
12:46:06|3336.43
12:46:08|3336.36
12:46:08|3336.47
12:46:10|3336.69
12:46:11|3336.37
12:46:12|3336.95
12:46:13|3337.51
12:46:14|3337.13
12:46:15|3336.76
12:46:16|3336.88
12:46:16|3336.43
12:46:18|3336.26
12:46:19|3336.59
12:46:20|3336.23
12:46:21|3336.81
12:46:22|3336.67
12:46:22|3336.6
12:46:24|3336.25
12:46:25|3335.97
12:46:26|3336.32
12:46:27|3336.2
12:46:28|3335.67
12:46:29|3335.7
12:46:30|3335.3
12:46:31|3335.3
12:46:32|3335.18
12:46:33|3335.32
12:46:34|3335.1
12:46:35|3334.93
12:46:36|3334.75
12:46:37|3334.52
12:46:38|3334.4
12:46:39|3334.49
12:46:40|3334.31
12:46:41|3334.19
12:46:42|3334.23
12:46:43|3334.12
12:46:44|3334.79
12:46:45|3334.65
12:46:46|3334.87
12:46:47|3334.16
12:46:48|3334.27
12:46:49|3334.16
12:46:50|3334.06
12:46:51|3334.19
12:46:52|3333.89
12:46:54|3333.65
12:46:55|3334.01
12:46:56|3333.72
12:46:57|3333.72
12:46:58|3333.72
12:46:59|3333.59
12:47:00|3333.94
12:47:01|3334.2
12:47:02|3334.21
12:47:03|3334.74
12:47:04|3334.9
12:47:05|3335.64
12:47:06|3336.
12:47:07|3336.
12:47:08|3336.09
12:47:09|3335.85
12:47:10|3335.68
12:47:11|3335.68
12:47:12|3335.71
12:47:13|3335.78
12:47:14|3335.55
12:47:15|3336.13
12:47:17|3336.
12:47:17|3336.
12:47:18|3336.
12:47:20|3336.
12:47:20|3336.
12:47:21|3335.81
12:47:22|3336.43
12:47:24|3336.3
12:47:24|3336.31
12:47:25|3336.31
12:47:26|3336.66
12:47:27|3336.87
12:47:28|3336.87
12:47:29|3336.42
12:47:31|3336.58
12:47:32|3336.81
12:47:33|3337.24
12:47:33|3337.24
12:47:35|3336.98
12:47:35|3337.39
12:47:37|3337.23
12:47:37|3337.25
12:47:39|3337.06
12:47:40|3337.01
12:47:41|3337.01
12:47:42|3337.01
12:47:43|3337.22
12:47:44|3337.05
12:47:45|3337.13
12:47:46|3336.91
12:47:47|3336.63
12:47:48|3336.3
12:47:49|3336.48
12:47:50|3336.77
12:47:51|3336.65
12:47:52|3336.65
12:47:53|3336.6
12:47:54|3336.3
12:47:56|3336.6
12:47:57|3336.4
12:47:58|3336.41
12:47:59|3336.42
12:48:00|3336.75
12:48:01|3336.93
12:48:02|3336.86
12:48:03|3337.28
12:48:04|3337.35
12:48:05|3337.69
12:48:06|3337.75
12:48:07|3337.78
12:48:09|3337.79
12:48:09|3337.77
12:48:11|3338.07
12:48:12|3338.19
12:48:14|3338.71
12:48:14|3338.68
12:48:15|3338.23
12:48:16|3338.67
12:48:18|3338.66
12:48:19|3338.78
12:48:20|3338.84
12:48:21|3338.81
12:48:23|3339.05
12:48:23|3338.78
12:48:24|3338.67
12:48:25|3339.
12:48:27|3338.79
12:48:27|3339.14
12:48:29|3339.06
12:48:30|3339.15
12:48:31|3339.13
12:48:31|3339.27
12:48:33|3339.37
12:48:34|3339.23
12:48:35|3339.35
12:48:36|3339.35
12:48:36|3339.24
12:48:38|3339.24
12:48:38|3339.5
12:48:39|3339.5
12:48:41|3339.63
12:48:42|3339.4
12:48:43|3339.41
12:48:44|3339.77
12:48:45|3339.94
12:48:46|3339.94
12:48:47|3339.49
12:48:48|3339.57
12:48:49|3339.81
12:48:50|3339.99
12:48:51|3339.7
12:48:52|3340.04
12:48:53|3339.87
12:48:54|3340.2
12:48:55|3340.05
12:48:57|3339.67
12:48:58|3340.05
12:48:59|3339.15
12:49:01|3339.09
12:49:01|3339.43
12:49:04|3338.45
12:49:04|3338.73
12:49:06|3338.46
12:49:07|3338.75
12:49:09|3338.75
12:49:09|3338.84
12:49:11|3338.54
12:49:12|3338.75
12:49:13|3339.31
12:49:13|3339.4
12:49:14|3339.43
12:49:15|3338.88
12:49:17|3338.38
12:49:17|3338.65
12:49:18|3338.35
12:49:20|3338.3
12:49:21|3338.13
12:49:21|3337.64
12:49:23|3337.63
12:49:23|3337.57
12:49:25|3338.52
12:49:26|3338.68
12:49:27|3338.74
12:49:28|3338.49
12:49:29|3338.77
12:49:30|3338.78
12:49:31|3338.62
12:49:32|3338.62
12:49:33|3338.65
12:49:34|3338.65
12:49:35|3338.63
12:49:36|3338.77
12:49:37|3338.81
12:49:38|3338.77
12:49:39|3338.51
12:49:40|3338.7
12:49:41|3338.69
12:49:42|3339.06
12:49:43|3339.14
12:49:44|3338.95
12:49:45|3338.84
12:49:46|3339.02
12:49:47|3339.28
12:49:48|3339.23
12:49:49|3339.38
12:49:50|3339.58
12:49:51|3339.34
12:49:52|3339.25
12:49:53|3339.27
12:49:54|3339.24
12:49:55|3338.97
12:49:56|3339.27
12:49:57|3339.3
12:49:58|3339.23
12:49:59|3339.1
12:50:00|3339.08
12:50:02|3339.09
12:50:02|3339.09
12:50:04|3339.1
12:50:04|3339.07
12:50:06|3339.09
12:50:07|3338.73
12:50:08|3339.07
12:50:08|3338.97
12:50:09|3338.67
12:50:11|3338.67
12:50:12|3338.37
12:50:13|3338.28
12:50:13|3337.95
12:50:15|3338.11
12:50:16|3338.44
12:50:17|3338.44
12:50:17|3338.01
12:50:19|3338.01
12:50:20|3337.65
12:50:21|3337.64
12:50:22|3337.6
12:50:23|3337.55
12:50:24|3337.47
12:50:25|3337.77
12:50:26|3337.42
12:50:26|3337.85
12:50:27|3337.97
12:50:29|3337.81
12:50:30|3338.03
12:50:31|3338.03
12:50:32|3338.25
12:50:32|3338.22
12:50:34|3338.29
12:50:34|3337.86
12:50:35|3337.86
12:50:37|3337.99
12:50:37|3337.66
12:50:39|3337.59
12:50:40|3337.74
12:50:41|3337.69
12:50:42|3338.05
12:50:42|3338.05
12:50:44|3337.83
12:50:45|3337.77
12:50:46|3337.75
12:50:47|3338.34
12:50:48|3338.37
12:50:49|3338.34
12:50:50|3338.34
12:50:51|3338.34
12:50:52|3338.62
12:50:53|3338.28
12:50:54|3338.28
12:50:56|3338.43
12:50:57|3338.11
12:50:58|3337.94
12:50:59|3338.
12:51:00|3338.16
12:51:01|3338.32
12:51:02|3338.42
12:51:03|3338.65
12:51:04|3338.57
12:51:05|3338.86
12:51:06|3338.61
12:51:08|3338.88
12:51:09|3338.67
12:51:10|3338.6
12:51:11|3338.74
12:51:12|3338.76
12:51:12|3338.7
12:51:13|3338.77
12:51:14|3338.52
12:51:16|3338.37
12:51:17|3338.32
12:51:18|3338.65
12:51:19|3338.76
12:51:20|3338.43
12:51:21|3338.81
12:51:22|3338.81
12:51:23|3338.81
12:51:24|3338.92
12:51:25|3338.92
12:51:26|3338.92
12:51:27|3338.67
12:51:28|3339.
12:51:29|3338.98
12:51:30|3338.85
12:51:31|3338.1
12:51:32|3337.96
12:51:33|3338.38
12:51:34|3338.21
12:51:35|3338.03
12:51:36|3338.03
12:51:37|3338.59
12:51:38|3338.42
12:51:39|3338.6
12:51:40|3338.5
12:51:41|3338.56
12:51:42|3338.49
12:51:43|3338.94
12:51:44|3338.89
12:51:45|3338.76
12:51:46|3338.88
12:51:47|3338.96
12:51:48|3338.86
12:51:49|3339.
12:51:51|3339.11
12:51:51|3338.92
12:51:52|3338.81
12:51:53|3338.95
12:51:54|3338.56
12:51:56|3338.37
12:51:56|3338.55
12:51:58|3338.65
12:51:59|3338.65
12:52:01|3338.79
12:52:02|3339.
12:52:03|3339.17
12:52:04|3339.22
12:52:05|3339.23
12:52:06|3339.42
12:52:07|3339.46
12:52:08|3339.71
12:52:09|3339.99
12:52:10|3340.1
12:52:12|3340.05
12:52:12|3340.05
12:52:13|3339.82
12:52:15|3339.68
12:52:15|3339.85
12:52:16|3339.74
12:52:17|3339.7
12:52:18|3339.89
12:52:20|3339.92
12:52:20|3339.9
12:52:21|3339.85
12:52:22|3339.65
12:52:24|3340.
12:52:24|3339.95
12:52:26|3340.18
12:52:27|3340.08
12:52:28|3340.03
12:52:28|3340.17
12:52:29|3340.17
12:52:31|3340.28
12:52:32|3340.47
12:52:33|3340.52
12:52:34|3340.32
12:52:35|3340.45
12:52:36|3340.57
12:52:37|3340.47
12:52:38|3340.49
12:52:39|3340.51
12:52:40|3340.41
12:52:40|3340.53
12:52:42|3340.57
12:52:42|3340.57
12:52:44|3340.52
12:52:44|3340.61
12:52:46|3340.57
12:52:47|3340.49
12:52:48|3340.67
12:52:49|3340.45
12:52:50|3340.42
12:52:51|3340.12
12:52:51|3340.23
12:52:53|3340.24
12:52:54|3340.01
12:52:55|3340.09
12:52:56|3340.25
12:52:57|3340.23
12:52:58|3340.11
12:53:00|3340.01
12:53:01|3339.81
12:53:01|3340.05
12:53:03|3339.76
12:53:03|3339.76
12:53:04|3339.83
12:53:05|3339.85
12:53:07|3339.33
12:53:08|3339.49
12:53:09|3339.4
12:53:10|3339.45
12:53:11|3339.68
12:53:12|3339.57
12:53:13|3339.24
12:53:15|3339.99
12:53:16|3339.99
12:53:17|3339.99
12:53:18|3340.24
12:53:19|3340.11
12:53:20|3339.58
12:53:21|3339.42
12:53:22|3339.28
12:53:23|3339.15
12:53:24|3339.01
12:53:25|3339.
12:53:26|3338.51
12:53:27|3338.59
12:53:28|3338.
12:53:30|3336.99
12:53:30|3336.87
12:53:32|3336.81
12:53:32|3336.84
12:53:34|3335.35
12:53:34|3335.03
12:53:35|3335.01
12:53:37|3335.14
12:53:38|3334.99
12:53:39|3334.93
12:53:39|3335.04
12:53:41|3335.04
12:53:42|3335.41
12:53:43|3335.17
12:53:44|3335.4
12:53:45|3336.01
12:53:46|3335.61
12:53:46|3334.98
12:53:48|3335.15
12:53:49|3335.01
12:53:50|3335.32
12:53:51|3335.31
12:53:52|3335.01
12:53:53|3334.98
12:53:54|3334.85
12:53:55|3334.85
12:53:56|3334.62
12:53:57|3334.86
12:53:58|3334.85
12:53:59|3335.
12:54:01|3334.82
12:54:01|3335.44
12:54:02|3335.42
12:54:04|3334.81
12:54:06|3334.95
12:54:07|3334.69
12:54:08|3334.89
12:54:09|3334.99
12:54:10|3334.82
12:54:12|3334.49
12:54:13|3334.81
12:54:13|3334.55
12:54:14|3334.5
12:54:16|3334.42
12:54:16|3334.35
12:54:18|3334.95
12:54:19|3334.81
12:54:20|3334.54
12:54:21|3334.99
12:54:22|3334.99
12:54:24|3334.21
12:54:25|3333.99
12:54:25|3333.89
12:54:27|3333.76
12:54:28|3333.59
12:54:28|3333.57
12:54:29|3333.57
12:54:30|3333.3
12:54:32|3333.05
12:54:32|3333.49
12:54:33|3333.28
12:54:35|3333.28
12:54:35|3333.44
12:54:37|3333.52
12:54:37|3333.34
12:54:38|3333.56
12:54:39|3333.55
12:54:40|3333.64
12:54:41|3333.51
12:54:42|3333.48
12:54:43|3333.55
12:54:44|3334.18
12:54:45|3333.67
12:54:47|3333.8
12:54:48|3333.64
12:54:48|3333.31
12:54:49|3333.57
12:54:50|3333.5
12:54:51|3333.64
12:54:52|3333.64
12:54:53|3333.38
12:54:54|3333.38
12:54:55|3333.62
12:54:56|3333.62
12:54:58|3333.62
12:54:59|3333.66
12:55:00|3333.64
12:55:02|3333.42
12:55:03|3333.01
12:55:04|3333.2
12:55:05|3333.74
12:55:06|3334.05
12:55:07|3333.94
12:55:09|3334.24
12:55:10|3334.12
12:55:11|3334.25
12:55:11|3334.43
12:55:13|3334.46
12:55:14|3333.58
12:55:14|3333.29
12:55:16|3333.73
12:55:16|3333.34
12:55:17|3333.64
12:55:18|3333.56
12:55:19|3333.6
12:55:20|3333.6
12:55:22|3333.59
12:55:23|3333.54
12:55:24|3333.79
12:55:25|3333.64
12:55:25|3332.39
12:55:27|3332.89
12:55:28|3332.75
12:55:29|3332.6
12:55:30|3332.57
12:55:30|3332.57
12:55:31|3332.93
12:55:32|3333.36
12:55:34|3332.81
12:55:35|3332.54
12:55:36|3332.07
12:55:36|3332.26
12:55:38|3332.07
12:55:39|3332.07
12:55:39|3332.33
12:55:40|3332.32
12:55:41|3332.52
12:55:42|3332.61
12:55:44|3332.85
12:55:44|3332.86
12:55:46|3332.84
12:55:47|3333.1
12:55:48|3333.12
12:55:49|3333.04
12:55:50|3333.24
12:55:51|3333.78
12:55:52|3333.59
12:55:53|3333.84
12:55:54|3333.76
12:55:54|3333.64
12:55:55|3333.56
12:55:56|3333.34
12:55:58|3333.34
12:55:59|3333.63
12:55:59|3333.44
12:56:01|3333.67
12:56:02|3333.16
12:56:04|3333.11
12:56:04|3333.64
12:56:05|3334.13
12:56:06|3334.24
12:56:07|3334.07
12:56:08|3333.
12:56:09|3332.69
12:56:10|3333.04
12:56:11|3332.84
12:56:13|3332.84
12:56:13|3332.85
12:56:15|3333.42
12:56:15|3333.42
12:56:16|3333.42
12:56:17|3333.22
12:56:19|3332.84
12:56:20|3332.52
12:56:20|3332.49
12:56:22|3332.61
12:56:23|3332.61
12:56:24|3332.61
12:56:25|3332.68
12:56:25|3332.73
12:56:26|3332.73
12:56:28|3332.73
12:56:28|3332.63
12:56:30|3332.35
12:56:31|3332.35
12:56:32|3332.47
12:56:33|3332.53
12:56:34|3332.53
12:56:36|3332.53
12:56:36|3332.98
12:56:37|3332.94
12:56:39|3332.94
12:56:39|3332.95
12:56:40|3332.81
12:56:41|3333.46
12:56:42|3333.37
12:56:43|3332.65
12:56:44|3332.65
12:56:46|3332.48
12:56:46|3332.44
12:56:48|3332.44
12:56:48|3332.44
12:56:49|3332.44
12:56:50|3332.44
12:56:52|3332.6
12:56:53|3332.44
12:56:54|3332.2
12:56:54|3332.74
12:56:55|3332.44
12:56:56|3332.44
12:56:57|3332.44
12:56:58|3332.44
12:56:59|3332.44
12:57:01|3332.37
12:57:01|3332.52
12:57:03|3332.68
12:57:05|3332.2
12:57:06|3332.14
12:57:06|3332.14
12:57:08|3332.3
12:57:09|3332.69
12:57:10|3333.18
12:57:11|3332.88
12:57:12|3332.79
12:57:14|3332.66
12:57:15|3332.94
12:57:16|3332.81
12:57:17|3332.57
12:57:18|3332.73
12:57:19|3332.88
12:57:20|3332.88
12:57:20|3332.88
12:57:22|3332.57
12:57:23|3332.24
12:57:24|3332.24
12:57:25|3332.24
12:57:26|3332.58
12:57:27|3332.37
12:57:28|3332.37
12:57:29|3332.37
12:57:30|3332.41
12:57:30|3332.26
12:57:31|3332.26
12:57:33|3331.85
12:57:34|3332.36
12:57:35|3332.5
12:57:36|3332.5
12:57:37|3332.5
12:57:38|3332.48
12:57:40|3332.48
12:57:41|3332.21
12:57:41|3332.21
12:57:42|3332.21
12:57:43|3332.8
12:57:44|3332.8
12:57:45|3332.45
12:57:46|3332.42
12:57:48|3332.42
12:57:49|3332.38
12:57:49|3332.37
12:57:51|3332.2
12:57:51|3332.2
12:57:52|3332.46
12:57:53|3332.46
12:57:55|3332.28
12:57:55|3332.27
12:57:57|3332.46
12:57:58|3332.46
12:57:59|3332.46
12:58:00|3332.21
12:58:01|3332.88
12:58:02|3332.37
12:58:03|3332.89
12:58:05|3332.82
12:58:06|3332.88
12:58:07|3332.86
12:58:08|3333.44
12:58:09|3333.68
12:58:10|3333.76
12:58:11|3333.46
12:58:12|3333.41
12:58:13|3333.36
12:58:14|3333.37
12:58:15|3333.26
12:58:16|3332.89
12:58:17|3332.49
12:58:19|3332.65
12:58:20|3332.74
12:58:20|3332.4
12:58:21|3332.48
12:58:22|3332.43
12:58:23|3332.46
12:58:25|3332.35
12:58:25|3332.36
12:58:27|3332.57
12:58:28|3332.75
12:58:28|3333.06
12:58:29|3333.06
12:58:31|3333.06
12:58:32|3333.35
12:58:32|3333.72
12:58:34|3333.34
12:58:35|3333.28
12:58:35|3333.51
12:58:37|3333.51
12:58:37|3332.98
12:58:38|3333.02
12:58:40|3333.02
12:58:41|3333.17
12:58:41|3333.17
12:58:43|3332.97
12:58:43|3333.
12:58:45|3333.11
12:58:46|3333.06
12:58:47|3333.48
12:58:48|3333.45
12:58:50|3333.61
12:58:50|3333.6
12:58:52|3333.94
12:58:53|3333.54
12:58:53|3333.18
12:58:55|3332.97
12:58:55|3333.24
12:58:57|3333.24
12:58:58|3333.08
12:58:59|3333.17
12:58:59|3333.17
12:59:01|3333.37
12:59:02|3333.37
12:59:03|3333.11
12:59:03|3333.23
12:59:05|3333.23
12:59:05|3333.28
12:59:08|3332.96
12:59:09|3332.71
12:59:10|3333.19
12:59:11|3332.88
12:59:12|3333.05
12:59:13|3332.82
12:59:14|3332.65
12:59:15|3332.65
12:59:16|3332.78
12:59:17|3332.87
12:59:18|3332.86
12:59:18|3332.84
12:59:19|3332.84
12:59:21|3333.19
12:59:21|3333.06
12:59:22|3333.47
12:59:24|3333.44
12:59:25|3333.42
12:59:25|3333.39
12:59:26|3333.65
12:59:28|3333.45
12:59:30|3333.45
12:59:30|3333.4
12:59:31|3333.37
12:59:32|3333.44
12:59:34|3333.44
12:59:34|3333.44
12:59:36|3333.44
12:59:37|3333.44
12:59:37|3333.51
12:59:38|3333.51
12:59:39|3333.51
12:59:40|3333.51
12:59:41|3333.69
12:59:43|3333.69
12:59:43|3333.69
12:59:44|3333.19
12:59:45|3333.19
12:59:46|3333.77
12:59:47|3333.56
12:59:48|3333.56
12:59:49|3333.29
12:59:50|3333.22
12:59:51|3333.22
12:59:52|3333.22
12:59:54|3333.36
12:59:54|3333.42
12:59:55|3333.23
12:59:56|3333.42
12:59:57|3333.42
12:59:58|3333.91
12:59:59|3333.74
13:00:00|3333.99
13:00:01|3333.95
13:00:02|3333.51
13:00:03|3333.65
13:00:04|3333.83
13:00:07|3333.94
13:00:08|3334.23
13:00:10|3334.83
13:00:10|3334.83
13:00:12|3334.78
13:00:12|3335.
13:00:14|3335.38
13:00:16|3335.63
13:00:16|3335.55
13:00:17|3335.66
13:00:18|3336.07
13:00:19|3336.53
13:00:20|3335.82
13:00:21|3336.14
13:00:23|3335.27
13:00:23|3334.58
13:00:25|3335.41
13:00:26|3335.76
13:00:26|3335.62
13:00:28|3335.99
13:00:29|3336.34
13:00:31|3336.49
13:00:31|3335.65
13:00:33|3335.87
13:00:33|3335.33
13:00:35|3334.99
13:00:35|3334.78
13:00:36|3334.89
13:00:38|3334.43
13:00:39|3333.93
13:00:40|3333.9
13:00:40|3333.98
13:00:41|3333.41
13:00:43|3333.21
13:00:43|3333.21
13:00:45|3333.46
13:00:46|3333.43
13:00:47|3333.22
13:00:47|3332.93
13:00:49|3333.14
13:00:49|3333.11
13:00:51|3333.3
13:00:52|3333.39
13:00:53|3333.39
13:00:53|3333.86
13:00:55|3334.01
13:00:56|3333.48
13:00:57|3333.22
13:00:58|3333.42
13:00:58|3333.42
13:01:00|3333.48
13:01:00|3333.52
13:01:01|3333.68
13:01:03|3333.57
13:01:04|3333.11
13:01:05|3332.87
13:01:06|3333.68
13:01:08|3333.79
13:01:08|3334.99
13:01:09|3335.2
13:01:11|3335.35
13:01:13|3335.78
13:01:14|3335.7
13:01:15|3335.93
13:01:15|3336.
13:01:17|3336.49
13:01:17|3337.19
13:01:19|3336.99
13:01:20|3336.77
13:01:21|3336.47
13:01:22|3336.29
13:01:24|3335.95
13:01:28|3336.04
13:01:28|3334.9
13:01:29|3335.15
13:01:30|3334.61
13:01:31|3334.8
13:01:32|3335.33
13:01:34|3335.3
13:01:34|3335.33
13:01:36|3335.33
13:01:37|3335.33
13:01:38|3335.04
13:01:41|3334.83
13:01:41|3334.89
13:01:43|3334.66
13:01:43|3334.55
13:01:44|3335.4
13:01:45|3335.37
13:01:47|3335.82
13:01:48|3335.73
13:01:49|3335.81
13:01:50|3335.81
13:01:51|3335.81
13:01:51|3335.78
13:01:53|3335.93
13:01:54|3335.99
13:01:55|3335.64
13:01:56|3335.59
13:01:57|3335.45
13:02:00|3335.45
13:02:01|3335.4
13:02:02|3335.08
13:02:04|3334.22
13:02:05|3335.08
13:02:05|3334.9
13:02:06|3335.38
13:02:08|3334.78
13:02:10|3334.58
13:02:11|3335.14
13:02:12|3335.26
13:02:14|3335.68
13:02:15|3335.32
13:02:17|3335.44
13:02:19|3335.81
13:02:20|3335.65
13:02:21|3335.64
13:02:22|3335.59
13:02:24|3335.74
13:02:25|3335.83
13:02:27|3335.83
13:02:28|3335.63
13:02:30|3336.
13:02:31|3336.14
13:02:32|3335.91
13:02:34|3336.07
13:02:36|3335.92
13:02:36|3336.18
13:02:38|3336.1
13:02:39|3336.
13:02:40|3335.87
13:02:40|3336.39
13:02:42|3337.2
13:02:43|3336.79
13:02:44|3336.49
13:02:45|3336.65
13:02:48|3336.51
13:02:49|3336.59
13:02:50|3336.59
13:02:51|3336.66
13:02:52|3336.59
13:02:53|3336.59
13:02:54|3336.62
13:02:55|3336.5
13:02:57|3336.51
13:02:59|3336.42
13:03:00|3335.96
13:03:00|3336.14
13:03:03|3336.22
13:03:05|3336.71
13:03:05|3336.82
13:03:06|3336.82
13:03:07|3337.19
13:03:08|3337.53
13:03:09|3337.94
13:03:11|3338.
13:03:14|3337.74
13:03:14|3338.17
13:03:17|3337.42
13:03:18|3337.49
13:03:19|3337.04
13:03:21|3337.36
13:03:22|3337.1
13:03:23|3336.69
13:03:24|3336.5
13:03:25|3336.73
13:03:26|3337.28
13:03:28|3337.
13:03:30|3337.13
13:03:31|3336.7
13:03:32|3336.
13:03:33|3335.98
13:03:35|3335.43
13:03:36|3335.11
13:03:37|3334.98
13:03:38|3334.98
13:03:38|3334.93
13:03:39|3334.91
13:03:41|3335.77
13:03:41|3335.05
13:03:43|3335.23
13:03:44|3335.27
13:03:45|3335.6
13:03:46|3335.58
13:03:47|3336.65
13:03:48|3336.24
13:03:49|3336.94
13:03:51|3336.87
13:03:52|3336.89
13:03:53|3336.81
13:03:54|3337.19
13:03:56|3337.48
13:03:57|3337.28
13:04:04|3337.54
13:04:05|3338.12
13:04:05|3338.19
13:04:07|3338.19
13:04:07|3338.19
13:04:08|3338.19
13:04:12|3338.63
13:04:13|3338.64
13:04:13|3339.19
13:04:15|3339.19
13:04:17|3339.16
13:04:18|3338.95
13:04:20|3339.15
13:04:20|3338.96
13:04:22|3339.22
13:04:23|3338.86
13:04:24|3338.86
13:04:24|3339.14
13:04:26|3337.98
13:04:27|3338.47
13:04:27|3338.62
13:04:32|3337.96
13:04:32|3338.8
13:04:34|3338.81
13:04:35|3338.92
13:04:35|3339.
13:04:37|3338.91
13:04:39|3339.13
13:04:39|3339.1
13:04:41|3338.86
13:04:42|3339.12
13:04:43|3338.81
13:04:44|3338.61
13:04:44|3338.9
13:04:46|3339.18
13:04:46|3339.25
13:04:48|3338.91
13:04:50|3338.91
13:04:51|3338.81
13:04:53|3339.24
13:04:54|3338.94
13:04:55|3339.32
13:04:56|3338.78
13:04:58|3339.27
13:04:58|3339.22
13:05:03|3339.22
13:05:03|3338.99
13:05:06|3339.12
13:05:07|3338.46
13:05:08|3338.57
13:05:09|3338.72
13:05:12|3338.83
13:05:13|3338.74
13:05:14|3338.8
13:05:16|3338.54
13:05:17|3338.49
13:05:18|3338.47
13:05:19|3338.32
13:05:20|3338.26
13:05:22|3337.54
13:05:23|3338.34
13:05:25|3338.92
13:05:25|3339.29
13:05:27|3339.03
13:05:28|3338.82
13:05:28|3339.3
13:05:30|3339.1
13:05:31|3338.98
13:05:32|3339.47
13:05:37|3339.36
13:05:39|3339.87
13:05:41|3339.76
13:05:41|3339.76
13:05:43|3339.84
13:05:44|3339.72
13:05:44|3339.6
13:05:45|3339.61
13:05:50|3339.89
13:05:50|3339.76
13:05:52|3339.75
13:05:54|3339.79
13:05:54|3339.86
13:05:56|3340.15
13:05:58|3340.24
13:05:58|3340.23
13:06:00|3340.35
13:06:01|3340.44
13:06:02|3340.05
13:06:03|3339.99
13:06:04|3340.05
13:06:05|3340.26
13:06:07|3339.8
13:06:08|3339.89
13:06:08|3339.6
13:06:09|3339.76
13:06:11|3339.76
13:06:13|3339.92
13:06:15|3340.11
13:06:15|3340.42
13:06:17|3340.46
13:06:17|3340.21
13:06:19|3340.19
13:06:20|3339.73
13:06:21|3339.44
13:06:22|3339.74
13:06:24|3339.66
13:06:26|3339.8
13:06:27|3339.82
13:06:28|3340.06
13:06:29|3340.3
13:06:30|3340.42
13:06:31|3339.89
13:06:32|3339.82
13:06:33|3339.6
13:06:35|3339.66
13:06:36|3339.44
13:06:37|3339.16
13:06:39|3339.13
13:06:39|3339.33
13:06:41|3339.28
13:06:42|3338.86
13:06:42|3338.83
13:06:43|3338.4
13:06:44|3338.8
13:06:45|3338.73
13:06:46|3338.41
13:06:47|3338.41
13:06:48|3338.76
13:06:50|3338.39
13:06:52|3339.09
13:06:53|3339.21
13:06:54|3339.3
13:06:56|3339.4
13:06:56|3339.64
13:06:58|3339.37
13:06:58|3339.36
13:06:59|3339.7
13:07:01|3339.57
13:07:02|3339.82
13:07:03|3339.82
13:07:08|3339.83
13:07:11|3339.85
13:07:11|3340.09
13:07:12|3340.67
13:07:13|3340.28
13:07:17|3340.
13:07:18|3340.06
13:07:19|3340.18
13:07:20|3339.68
13:07:21|3340.19
13:07:22|3340.39
13:07:24|3340.22
13:07:26|3340.24
13:07:26|3339.89
13:07:28|3340.03
13:07:29|3340.19
13:07:30|3339.94
13:07:31|3339.71
13:07:32|3339.99
13:07:34|3340.02
13:07:36|3340.1
13:07:37|3339.8
13:07:39|3339.56
13:07:42|3339.55
13:07:43|3339.81
13:07:45|3339.59
13:07:45|3339.57
13:07:48|3339.57
13:07:49|3339.37
13:07:50|3339.01
13:07:51|3339.01
13:07:53|3339.3
13:07:53|3339.79
13:07:55|3339.83
13:07:56|3339.88
13:07:57|3339.76
13:07:58|3340.09
13:07:59|3340.25
13:08:00|3340.25
13:08:01|3340.27
13:08:07|3340.3
13:08:09|3340.04
13:08:09|3340.04
13:08:12|3340.18
13:08:13|3340.18
13:08:14|3339.56
13:08:15|3340.14
13:08:16|3340.59
13:08:18|3340.17
13:08:19|3340.17
13:08:22|3340.12
13:08:23|3340.05
13:08:24|3340.4
13:08:25|3340.54
13:08:29|3340.39
13:08:29|3340.84
13:08:31|3341.
13:08:32|3340.92
13:08:36|3341.01
13:08:36|3341.06
13:08:37|3341.03
13:08:39|3340.88
13:08:39|3340.84
13:08:44|3340.88
13:08:45|3341.33
13:08:51|3341.47
13:08:51|3341.38
13:08:52|3341.05
13:08:54|3341.39
13:08:55|3341.01
13:08:56|3341.19
13:08:58|3341.1
13:08:58|3341.26
13:09:01|3341.26
13:09:02|3341.3
13:09:04|3341.43
13:09:04|3341.58
13:09:05|3341.7
13:09:06|3341.59
13:09:08|3341.61
13:09:09|3341.71
13:09:13|3341.72
13:09:14|3341.62
13:09:17|3341.41
13:09:18|3341.71
13:09:20|3341.82
13:09:21|3341.85
13:09:22|3342.01
13:09:25|3341.4
13:09:26|3341.37
13:09:28|3341.2
13:09:29|3341.7
13:09:29|3342.01
13:09:30|3341.91
13:09:33|3341.63
13:09:34|3341.63
13:09:35|3341.63
13:09:36|3342.01
13:09:43|3341.52
13:09:44|3340.84
13:09:45|3340.93
13:09:46|3340.8
13:09:48|3341.
13:09:48|3341.36
13:09:50|3340.76
13:09:52|3341.64
13:09:53|3341.46
13:09:54|3341.41
13:09:55|3341.7
13:09:57|3341.41
13:09:57|3341.5
13:09:59|3341.47
13:10:00|3341.22
13:10:03|3342.01
13:10:05|3341.41
13:10:06|3341.79
13:10:07|3341.97
13:10:08|3341.95
13:10:10|3342.3
13:10:10|3342.58
13:10:11|3343.01
13:10:14|3343.21
13:10:15|3342.22
13:10:17|3342.84
13:10:20|3342.87
13:10:21|3343.47
13:10:22|3343.58
13:10:24|3343.67
13:10:25|3344.1
13:10:26|3344.02
13:10:30|3344.14
13:10:31|3343.64
13:10:32|3343.87
13:10:32|3343.95
13:10:33|3344.11
13:10:35|3344.61
13:10:37|3344.37
13:10:39|3344.6
13:10:40|3344.89
13:10:41|3345.12
13:10:43|3345.41
13:10:43|3346.19
13:10:45|3346.42
13:10:46|3346.52
13:10:47|3346.63
13:10:47|3346.26
13:10:50|3345.61
13:10:50|3344.78
13:10:52|3345.69
13:10:52|3345.17
13:10:54|3344.93
13:10:55|3344.13
13:10:56|3344.24
13:10:58|3344.71
13:10:59|3344.92
13:11:00|3345.28
13:11:01|3345.19
13:11:03|3345.05
13:11:04|3345.67
13:11:05|3345.17
13:11:06|3345.48
13:11:07|3345.45
13:11:09|3345.17
13:11:10|3345.37
13:11:12|3345.48
13:11:13|3345.65
13:11:15|3345.25
13:11:16|3344.71
13:11:18|3345.35
13:11:22|3345.51
13:11:23|3345.85
13:11:24|3345.44
13:11:25|3346.06
13:11:27|3346.06
13:11:29|3345.8
13:11:30|3346.13
13:11:31|3346.04
13:11:33|3346.22
13:11:37|3346.06
13:11:38|3345.99
13:11:39|3345.69
13:11:41|3345.5
13:11:42|3345.65
13:11:43|3345.83
13:11:44|3345.24
13:11:46|3345.71
13:11:47|3345.69
13:11:52|3345.6
13:11:52|3345.51
13:11:56|3345.42
13:11:57|3345.88
13:11:59|3346.02
13:12:00|3346.04
13:12:02|3346.41
13:12:03|3347.04
13:12:04|3345.96
13:12:06|3345.96
13:12:07|3346.04
13:12:08|3346.39
13:12:09|3346.74
13:12:10|3346.52
13:12:12|3346.49
13:12:13|3346.36
13:12:14|3346.13
13:12:16|3345.89
13:12:17|3346.38
13:12:17|3346.61
13:12:19|3346.22
13:12:19|3346.08
13:12:21|3345.87
13:12:21|3345.84
13:12:26|3345.73
13:12:27|3345.08
13:12:30|3345.45
13:12:31|3344.3
13:12:33|3344.25
13:12:35|3344.53
13:12:36|3344.76
13:12:37|3344.
13:12:39|3344.85
13:12:40|3345.08
13:12:41|3344.55
13:12:42|3344.49
13:12:43|3344.6
13:12:43|3344.76
13:12:45|3344.76
13:12:46|3344.76
13:12:47|3344.76
13:12:51|3344.45
13:12:52|3344.21
13:12:52|3343.95
13:12:54|3343.95
13:12:56|3343.73
13:12:58|3343.68
13:12:59|3344.13
13:13:00|3344.16
13:13:01|3343.46
13:13:02|3343.14
13:13:03|3342.95
13:13:05|3343.35
13:13:06|3344.58
13:13:08|3344.68
13:13:08|3344.68
13:13:10|3344.5
13:13:11|3344.91
13:13:12|3344.08
13:13:13|3344.27
13:13:13|3344.33
13:13:15|3343.83
13:13:16|3344.1
13:13:17|3344.05
13:13:22|3344.42
13:13:26|3343.9
13:13:29|3343.44
13:13:30|3343.44
13:13:31|3343.77
13:13:32|3343.57
13:13:33|3343.84
13:13:35|3343.22
13:13:36|3343.33
13:13:37|3343.44
13:13:38|3343.44
13:13:41|3343.44
13:13:42|3343.33
13:13:44|3343.62
13:13:45|3344.09
13:13:46|3344.2
13:13:47|3344.27
13:13:48|3343.8
13:13:49|3343.82
13:13:51|3343.68
13:13:52|3344.39
13:13:53|3343.95
13:13:56|3343.95
13:13:58|3343.56
13:13:59|3343.91
13:14:01|3343.91
13:14:02|3343.65
13:14:04|3343.65
13:14:05|3343.54
13:14:07|3343.65
13:14:08|3343.33
13:14:09|3343.25
13:14:11|3343.35
13:14:14|3343.52
13:14:15|3343.44
13:14:16|3343.32
13:14:17|3343.39
13:14:18|3343.16
13:14:19|3344.
13:14:22|3344.54
13:14:23|3344.85
13:14:24|3345.34
13:14:25|3345.11
13:14:26|3345.35
13:14:27|3345.36
13:14:28|3346.09
13:14:28|3346.52
13:14:30|3346.56
13:14:31|3346.75
13:14:35|3346.87
13:14:35|3347.39
13:14:37|3346.21
13:14:38|3346.06
13:14:40|3346.46
13:14:42|3346.74
13:14:43|3346.57
13:14:43|3346.46
13:14:44|3346.66
13:14:46|3347.14
13:14:47|3346.77
13:14:49|3346.72
13:14:51|3346.87
13:14:52|3347.18
13:14:53|3347.36
13:14:54|3347.05
13:14:55|3347.53
13:14:57|3346.9
13:14:58|3347.04
13:14:59|3347.26
13:15:00|3347.04
13:15:01|3347.39
13:15:02|3347.85
13:15:04|3348.15
13:15:04|3348.08
13:15:07|3347.25
13:15:07|3347.71
13:15:08|3348.17
13:15:11|3348.53
13:15:11|3348.63
13:15:12|3348.61
13:15:14|3348.83
13:15:15|3348.29
13:15:16|3348.09
13:15:17|3348.75
13:15:19|3348.51
13:15:21|3348.97
13:15:22|3348.91
13:15:23|3348.87
13:15:24|3348.85
13:15:28|3348.87
13:15:29|3349.05
13:15:29|3349.01
13:15:31|3349.76
13:15:32|3349.81
13:15:34|3349.2
13:15:35|3349.21
13:15:36|3347.41
13:15:37|3347.44
13:15:39|3347.39
13:15:40|3347.89
13:15:40|3348.49
13:15:42|3347.99
13:15:43|3348.36
13:15:45|3348.74
13:15:46|3348.41
13:15:46|3349.6
13:15:48|3349.37
13:15:49|3349.21
13:15:50|3349.04
13:15:52|3349.41
13:15:53|3349.04
13:15:54|3350.09
13:15:56|3349.72
13:15:59|3349.33
13:16:00|3350.06
13:16:02|3350.12
13:16:04|3350.42
13:16:07|3350.79
13:16:08|3350.65
13:16:10|3351.09
13:16:10|3351.8
13:16:12|3351.82
13:16:13|3351.8
13:16:14|3351.48
13:16:15|3351.45
13:16:16|3351.5
13:16:18|3351.21
13:16:19|3350.6
13:16:20|3351.39
13:16:21|3351.55
13:16:25|3351.64
13:16:26|3352.2
13:16:27|3352.09
13:16:32|3351.56
13:16:33|3352.83
13:16:34|3353.19
13:16:35|3353.31
13:16:36|3353.62
13:16:38|3353.04
13:16:39|3353.17
13:16:41|3353.24
13:16:43|3353.13
13:16:44|3354.61
13:16:45|3354.64
13:16:46|3355.44
13:16:47|3356.1
13:16:48|3355.24
13:16:49|3357.
13:16:50|3356.91
13:16:52|3356.7
13:16:52|3357.05
13:16:53|3357.1
13:16:55|3357.05
13:16:55|3357.18
13:16:58|3357.26
13:16:59|3356.98
13:17:00|3356.61
13:17:00|3356.78
13:17:02|3356.74
13:17:04|3356.04
13:17:06|3355.83
13:17:06|3355.91
13:17:08|3355.89
13:17:09|3356.07
13:17:10|3356.59
13:17:11|3356.99
13:17:13|3357.26
13:17:15|3357.9
13:17:16|3358.48
13:17:16|3359.11
13:17:17|3358.08
13:17:18|3358.64
13:17:20|3359.2
13:17:21|3358.71
13:17:22|3358.57
13:17:24|3358.55
13:17:26|3358.51
13:17:27|3357.82
13:17:28|3357.99
13:17:29|3356.92
13:17:31|3357.19
13:17:34|3357.95
13:17:36|3358.12
13:17:37|3358.05
13:17:38|3358.08
13:17:40|3358.15
13:17:41|3357.51
13:17:42|3358.14
13:17:43|3358.11
13:17:45|3358.33
13:17:46|3358.36
13:17:48|3358.64
13:17:49|3357.96
13:17:50|3358.12
13:17:51|3358.17
13:17:53|3357.96
13:17:53|3357.87
13:17:55|3357.87
13:17:55|3357.41
13:17:57|3357.79
13:17:57|3357.54
13:17:58|3357.76
13:18:00|3357.74
13:18:01|3357.4
13:18:02|3357.53
13:18:04|3357.47
13:18:05|3357.61
13:18:08|3357.
13:18:08|3357.26
13:18:09|3356.95
13:18:11|3357.28
13:18:13|3357.05
13:18:14|3357.48
13:18:15|3357.21
13:18:16|3358.04
13:18:17|3357.93
13:18:18|3358.8
13:18:19|3358.61
13:18:21|3358.3
13:18:22|3359.22
13:18:22|3359.64
13:18:24|3359.68
13:18:26|3359.32
13:18:27|3359.53
13:18:29|3360.02
13:18:31|3359.53
13:18:32|3359.66
13:18:35|3360.53
13:18:37|3360.25
13:18:38|3360.34
13:18:40|3360.26
13:18:42|3360.58
13:18:42|3360.88
13:18:43|3360.4
13:18:44|3360.48
13:18:46|3360.29
13:18:46|3360.15
13:18:49|3360.88
13:18:50|3360.47
13:18:50|3360.47
13:18:52|3360.37
13:18:53|3360.46
13:18:55|3360.58
13:18:56|3360.59
13:18:57|3359.8
13:18:58|3359.52
13:18:58|3359.52
13:18:59|3359.67
13:19:01|3359.97
13:19:02|3359.45
13:19:03|3359.44
13:19:05|3358.56
13:19:07|3358.3
13:19:08|3358.4
13:19:09|3358.03
13:19:10|3358.64
13:19:11|3359.19
13:19:12|3359.49
13:19:14|3359.42
13:19:15|3359.13
13:19:16|3358.93
13:19:17|3359.28
13:19:18|3359.27
13:19:19|3359.27
13:19:21|3359.24
13:19:22|3358.99
13:19:24|3359.11
13:19:25|3358.4
13:19:27|3358.26
13:19:28|3359.07
13:19:29|3358.38
13:19:30|3358.34
13:19:31|3358.5
13:19:32|3358.44
13:19:33|3358.97
13:19:35|3358.99
13:19:36|3358.48
13:19:37|3358.48
13:19:38|3358.43
13:19:39|3358.91
13:19:40|3358.68
13:19:41|3358.77
13:19:43|3358.66
13:19:44|3358.46
13:19:46|3358.45
13:19:47|3358.31
13:19:48|3358.77
13:19:50|3358.89
13:19:51|3359.2
13:19:53|3358.81
13:19:54|3358.77
13:19:54|3358.77
13:19:56|3358.93
13:19:57|3358.67
13:19:59|3358.95
13:20:00|3359.41
13:20:01|3359.4
13:20:03|3359.6
13:20:03|3360.76
13:20:06|3360.16
13:20:06|3360.46
13:20:07|3361.15
13:20:08|3361.49
13:20:09|3361.99
13:20:11|3361.66
13:20:11|3362.39
13:20:13|3362.14
13:20:14|3361.74
13:20:16|3361.77
13:20:18|3360.63
13:20:18|3361.67
13:20:20|3361.97
13:20:20|3362.5
13:20:22|3362.32
13:20:22|3362.89
13:20:24|3362.63
13:20:25|3362.76
13:20:27|3362.68
13:20:28|3362.48
13:20:29|3362.56
13:20:31|3362.82
13:20:33|3362.32
13:20:33|3362.94
13:20:35|3363.02
13:20:36|3363.33
13:20:37|3363.55
13:20:39|3363.65
13:20:40|3362.76
13:20:41|3362.86
13:20:42|3362.86
13:20:44|3362.68
13:20:45|3363.36
13:20:46|3363.58
13:20:48|3363.19
13:20:49|3363.19
13:20:51|3363.04
13:20:53|3362.45
13:20:54|3362.91
13:20:55|3362.88
13:20:56|3362.65
13:20:57|3362.69
13:20:59|3362.32
13:21:00|3362.3
13:21:01|3362.18
13:21:02|3362.21
13:21:03|3362.9
13:21:04|3362.73
13:21:05|3362.9
13:21:06|3363.03
13:21:07|3363.19
13:21:08|3362.86
13:21:09|3364.6
13:21:10|3363.83
13:21:11|3364.39
13:21:12|3364.32
13:21:14|3364.22
13:21:15|3364.71
13:21:16|3364.42
13:21:17|3364.05
13:21:18|3363.72
13:21:20|3363.78
13:21:20|3364.24
13:21:22|3364.16
13:21:23|3363.96
13:21:24|3364.27
13:21:26|3364.24
13:21:27|3365.1
13:21:29|3365.35
13:21:29|3365.7
13:21:31|3366.42
13:21:33|3365.06
13:21:33|3365.65
13:21:36|3365.41
13:21:36|3365.91
13:21:37|3365.52
13:21:38|3364.74
13:21:40|3364.
13:21:40|3363.63
13:21:41|3363.36
13:21:43|3362.61
13:21:43|3362.5
13:21:44|3361.61
13:21:46|3361.02
13:21:47|3359.4
13:21:48|3360.19
13:21:49|3361.05
13:21:50|3361.99
13:21:51|3361.92
13:21:52|3361.98
13:21:53|3362.99
13:21:54|3363.33
13:21:55|3364.24
13:21:56|3363.71
13:21:58|3364.06
13:21:58|3363.6
13:22:00|3363.96
13:22:01|3364.52
13:22:01|3363.33
13:22:04|3363.84
13:22:05|3364.25
13:22:06|3364.58
13:22:07|3364.57
13:22:09|3364.57
13:22:09|3364.57
13:22:10|3365.1
13:22:11|3365.55
13:22:13|3365.43
13:22:14|3365.6
13:22:16|3364.61
13:22:17|3364.33
13:22:18|3363.73
13:22:19|3364.37
13:22:21|3364.6
13:22:21|3364.24
13:22:22|3364.24
13:22:23|3363.2
13:22:25|3362.73
13:22:26|3362.43
13:22:28|3362.73
13:22:30|3362.61
13:22:32|3362.73
13:22:33|3362.33
13:22:35|3360.78
13:22:36|3360.01
13:22:37|3360.48
13:22:38|3360.09
13:22:39|3359.67
13:22:39|3358.99
13:22:41|3357.76
13:22:43|3357.89
13:22:43|3358.
13:22:45|3358.4
13:22:46|3358.4
13:22:46|3358.46
13:22:49|3358.55
13:22:50|3357.8
13:22:52|3358.6
13:22:53|3358.51
13:22:53|3358.63
13:22:55|3358.01
13:22:55|3357.79
13:22:57|3357.71
13:22:58|3357.78
13:22:59|3356.91
13:23:01|3356.5
13:23:02|3357.
13:23:03|3357.85
13:23:05|3358.49
13:23:06|3358.8
13:23:07|3358.68
13:23:08|3359.18
13:23:09|3359.07
13:23:10|3358.94
13:23:11|3358.77
13:23:13|3358.1
13:23:13|3358.64
13:23:15|3358.88
13:23:15|3358.91
13:23:17|3358.8
13:23:18|3359.84
13:23:20|3360.72
13:23:22|3361.55
13:23:23|3361.01
13:23:23|3361.56
13:23:25|3361.82
13:23:25|3362.03
13:23:27|3361.11
13:23:28|3362.49
13:23:30|3362.04
13:23:31|3362.1
13:23:32|3362.1
13:23:34|3361.56
13:23:35|3361.07
13:23:36|3360.31
13:23:38|3359.84
13:23:40|3359.7
13:23:40|3359.4
13:23:42|3359.65
13:23:43|3359.1
13:23:45|3359.33
13:23:46|3359.91
13:23:47|3359.41
13:23:48|3360.1
13:23:49|3358.89
13:23:50|3358.62
13:23:51|3358.13
13:23:52|3358.19
13:23:53|3358.79
13:23:55|3358.84
13:23:56|3358.97
13:23:57|3358.19
13:23:59|3357.95
13:24:00|3358.2
13:24:01|3358.45
13:24:02|3358.45
13:24:04|3357.98
13:24:05|3359.73
13:24:06|3360.6
13:24:07|3360.79
13:24:08|3360.85
13:24:09|3361.81
13:24:10|3361.44
13:24:11|3361.51
13:24:12|3360.87
13:24:13|3360.21
13:24:14|3360.26
13:24:16|3361.27
13:24:17|3361.61
13:24:18|3361.63
13:24:20|3360.87
13:24:21|3360.78
13:24:22|3360.98
13:24:22|3360.95
13:24:24|3360.12
13:24:25|3360.39
13:24:26|3360.94
13:24:27|3360.12
13:24:28|3360.17
13:24:31|3361.02
13:24:31|3360.53
13:24:33|3360.9
13:24:34|3360.45
13:24:36|3359.96
13:24:37|3359.79
13:24:38|3359.9
13:24:39|3359.58
13:24:40|3360.08
13:24:42|3358.61
13:24:43|3358.75
13:24:43|3358.99
13:24:45|3360.
13:24:46|3359.35
13:24:47|3359.7
13:24:48|3359.42
13:24:50|3359.25
13:24:50|3358.9
13:24:52|3358.5
13:24:52|3358.45
13:24:54|3358.16
13:24:55|3358.16
13:24:55|3358.05
13:24:57|3358.23
13:24:58|3357.96
13:24:59|3358.29
13:25:00|3357.95
13:25:01|3356.6
13:25:02|3357.51
13:25:05|3357.41
13:25:07|3356.61
13:25:08|3355.43
13:25:09|3354.73
13:25:11|3354.81
13:25:12|3354.97
13:25:13|3354.06
13:25:14|3355.01
13:25:15|3355.1
13:25:17|3355.94
13:25:18|3356.01
13:25:19|3355.01
13:25:20|3354.35
13:25:21|3354.52
13:25:23|3355.12
13:25:23|3355.73
13:25:25|3356.03
13:25:26|3356.06
13:25:27|3355.55
13:25:28|3355.19
13:25:29|3355.51
13:25:31|3354.57
13:25:32|3354.68
13:25:33|3355.43
13:25:35|3356.03
13:25:36|3356.19
13:25:36|3356.76
13:25:38|3357.65
13:25:39|3357.54
13:25:40|3356.93
13:25:42|3356.25
13:25:42|3355.4
13:25:44|3355.18
13:25:45|3355.17
13:25:46|3354.72
13:25:48|3354.35
13:25:48|3354.18
13:25:50|3355.12
13:25:51|3355.74
13:25:52|3355.43
13:25:54|3355.89
13:25:54|3355.82
13:25:55|3355.67
13:25:57|3355.17
13:25:58|3355.3
13:25:58|3354.93
13:26:01|3355.39
13:26:02|3354.74
13:26:03|3354.98
13:26:03|3354.51
13:26:04|3354.52
13:26:06|3354.18
13:26:07|3353.61
13:26:08|3353.61
13:26:10|3353.77
13:26:11|3353.33
13:26:12|3353.55
13:26:13|3352.89
13:26:14|3353.19
13:26:15|3354.25
13:26:16|3354.09
13:26:17|3352.61
13:26:18|3353.46
13:26:20|3353.01
13:26:20|3352.63
13:26:21|3351.99
13:26:23|3352.14
13:26:24|3351.41
13:26:25|3351.8
13:26:26|3352.41
13:26:27|3352.04
13:26:28|3351.79
13:26:30|3352.04
13:26:31|3351.66
13:26:33|3352.71
13:26:35|3352.59
13:26:36|3352.81
13:26:37|3352.38
13:26:40|3353.25
13:26:41|3353.61
13:26:42|3353.61
13:26:43|3354.44
13:26:44|3354.37
13:26:45|3354.15
13:26:46|3354.65
13:26:48|3355.
13:26:49|3356.03
13:26:51|3356.74
13:26:52|3356.26
13:26:53|3356.36
13:26:54|3355.07
13:26:55|3355.22
13:26:56|3355.12
13:26:57|3355.11
13:26:58|3355.
13:26:59|3355.19
13:27:00|3355.12
13:27:01|3355.33
13:27:02|3354.51
13:27:03|3354.02
13:27:05|3353.81
13:27:06|3354.88
13:27:07|3353.82
13:27:09|3354.19
13:27:09|3353.52
13:27:10|3353.24
13:27:13|3353.28
13:27:14|3353.2
13:27:14|3353.39
13:27:16|3352.69
13:27:17|3352.99
13:27:17|3353.22
13:27:19|3353.52
13:27:19|3354.05
13:27:21|3354.73
13:27:21|3354.71
13:27:23|3354.55
13:27:23|3353.98
13:27:25|3354.26
13:27:26|3354.15
13:27:27|3354.43
13:27:28|3354.67
13:27:29|3354.18
13:27:31|3353.77
13:27:31|3354.68
13:27:33|3354.79
13:27:35|3354.52
13:27:36|3354.76
13:27:38|3354.04
13:27:40|3354.11
13:27:40|3353.94
13:27:41|3354.09
13:27:43|3353.83
13:27:44|3353.83
13:27:46|3353.25
13:27:46|3353.18
13:27:48|3353.39
13:27:49|3353.3
13:27:50|3352.85
13:27:50|3352.9
13:27:52|3352.86
13:27:53|3352.55
13:27:54|3352.69
13:27:55|3352.69
13:27:56|3352.69
13:27:57|3352.62
13:27:59|3352.62
13:28:00|3352.83
13:28:01|3352.75
13:28:02|3353.22
13:28:04|3353.3
13:28:05|3353.22
13:28:06|3351.91
13:28:07|3351.63
13:28:08|3352.32
13:28:09|3351.85
13:28:11|3352.37
13:28:12|3352.92
13:28:13|3352.32
13:28:14|3352.06
13:28:15|3351.71
13:28:15|3351.76
13:28:16|3351.23
13:28:18|3351.02
13:28:19|3351.02
13:28:20|3351.52
13:28:21|3352.15
13:28:22|3351.91
13:28:23|3353.4
13:28:24|3352.52
13:28:25|3351.55
13:28:26|3351.29
13:28:27|3351.11
13:28:29|3351.11
13:28:29|3351.11
13:28:31|3351.73
13:28:32|3350.81
13:28:33|3350.42
13:28:35|3350.7
13:28:37|3350.19
13:28:38|3349.73
13:28:39|3349.6
13:28:40|3349.3
13:28:43|3349.56
13:28:44|3348.98
13:28:45|3348.84
13:28:47|3348.59
13:28:49|3348.57
13:28:51|3347.84
13:28:52|3348.11
13:28:54|3347.89
13:28:55|3347.18
13:28:55|3346.9
13:28:57|3346.98
13:28:58|3346.88
13:28:59|3347.11
13:29:00|3346.79
13:29:01|3346.88
13:29:01|3346.67
13:29:04|3347.18
13:29:04|3346.88
13:29:06|3346.32
13:29:08|3346.9
13:29:08|3343.8
13:29:09|3344.04
13:29:10|3344.97
13:29:12|3345.07
13:29:14|3344.42
13:29:16|3343.61
13:29:17|3344.47
13:29:18|3344.6
13:29:19|3345.91
13:29:20|3346.26
13:29:21|3346.7
13:29:22|3345.98
13:29:22|3345.89
13:29:24|3346.81
13:29:25|3346.42
13:29:26|3346.28
13:29:27|3346.9
13:29:28|3346.58
13:29:30|3346.58
13:29:31|3347.52
13:29:32|3348.19
13:29:33|3348.86
13:29:35|3349.09
13:29:36|3349.22
13:29:37|3349.47
13:29:38|3349.56
13:29:39|3350.68
13:29:40|3350.33
13:29:41|3350.38
13:29:43|3350.5
13:29:44|3350.19
13:29:45|3351.13
13:29:47|3351.4
13:29:48|3352.05
13:29:49|3351.93
13:29:50|3351.54
13:29:51|3350.7
13:29:52|3350.5
13:29:53|3350.41
13:29:54|3350.4
13:29:55|3350.85
13:29:57|3351.29
13:29:59|3350.81
13:30:00|3351.39
13:30:00|3351.64
13:30:03|3350.96
13:30:04|3350.
13:30:05|3349.27
13:30:05|3350.39
13:30:07|3349.98
13:30:10|3350.35
13:30:11|3350.8
13:30:11|3350.2
13:30:14|3350.89
13:30:14|3350.93
13:30:16|3350.77
13:30:18|3351.12
13:30:19|3350.9
13:30:20|3350.96
13:30:21|3350.39
13:30:22|3350.65
13:30:23|3350.88
13:30:24|3351.5
13:30:25|3352.
13:30:26|3352.09
13:30:27|3351.6
13:30:29|3351.19
13:30:30|3350.82
13:30:31|3349.56
13:30:32|3349.82
13:30:33|3350.28
13:30:34|3350.55
13:30:35|3351.12
13:30:37|3351.59
13:30:39|3351.23
13:30:41|3351.49
13:30:42|3351.13
13:30:43|3351.07
13:30:44|3351.08
13:30:45|3351.42
13:30:46|3351.19
13:30:47|3350.88
13:30:48|3351.19
13:30:50|3352.19
13:30:51|3353.
13:30:52|3352.39
13:30:54|3352.57
13:30:56|3353.66
13:30:57|3353.92
13:30:58|3353.9
13:30:59|3353.41
13:31:00|3353.74
13:31:01|3354.18
13:31:02|3354.58
13:31:03|3353.89
13:31:04|3354.2
13:31:06|3351.81
13:31:07|3351.11
13:31:08|3351.75
13:31:09|3351.62
13:31:11|3350.88
13:31:12|3351.84
13:31:13|3352.39
13:31:14|3352.54
13:31:15|3353.19
13:31:16|3353.01
13:31:17|3352.45
13:31:19|3352.35
13:31:20|3353.35
13:31:21|3353.44
13:31:22|3353.36
13:31:23|3353.3
13:31:24|3353.16
13:31:25|3352.95
13:31:26|3352.63
13:31:27|3351.7
13:31:28|3351.64
13:31:29|3350.73
13:31:30|3350.3
13:31:31|3351.19
13:31:32|3351.14
13:31:33|3351.22
13:31:34|3351.1
13:31:36|3351.87
13:31:36|3351.08
13:31:38|3350.28
13:31:39|3350.06
13:31:40|3350.72
13:31:41|3349.63
13:31:43|3349.17
13:31:44|3349.37
13:31:45|3349.68
13:31:46|3350.17
13:31:47|3350.28
13:31:49|3349.51
13:31:51|3349.07
13:31:51|3349.14
13:31:52|3349.53
13:31:54|3349.07
13:31:55|3349.07
13:31:56|3349.18
13:31:56|3349.93
13:31:59|3349.51
13:32:01|3348.77
13:32:01|3348.77
13:32:02|3348.18
13:32:04|3348.19
13:32:04|3348.41
13:32:05|3348.06
13:32:06|3347.4
13:32:08|3347.69
13:32:08|3348.08
13:32:10|3348.41
13:32:10|3347.88
13:32:12|3348.17
13:32:13|3348.5
13:32:15|3347.87
13:32:15|3347.33
13:32:17|3347.54
13:32:18|3347.37
13:32:18|3346.76
13:32:19|3346.66
13:32:21|3346.04
13:32:22|3346.5
13:32:24|3345.81
13:32:25|3345.05
13:32:26|3344.9
13:32:26|3344.8
13:32:28|3345.41
13:32:30|3345.11
13:32:31|3345.39
13:32:32|3346.07
13:32:33|3346.32
13:32:34|3346.76
13:32:35|3346.66
13:32:36|3346.8
13:32:37|3346.76
13:32:39|3347.48
13:32:40|3347.25
13:32:41|3347.39
13:32:42|3347.35
13:32:44|3346.69
13:32:45|3346.66
13:32:46|3346.75
13:32:48|3347.13
13:32:49|3346.92
13:32:50|3347.09
13:32:51|3346.4
13:32:53|3346.26
13:32:53|3346.71
13:32:55|3346.79
13:32:56|3346.86
13:32:57|3347.48
13:32:59|3347.07
13:33:00|3347.07
13:33:01|3346.53
13:33:03|3347.71
13:33:04|3347.25
13:33:05|3347.12
13:33:06|3346.63
13:33:07|3347.67
13:33:08|3346.91
13:33:10|3346.68
13:33:11|3347.11
13:33:11|3347.21
13:33:12|3346.59
13:33:14|3346.54
13:33:16|3346.46
13:33:17|3346.
13:33:18|3346.06
13:33:18|3346.15
13:33:19|3346.07
13:33:21|3346.91
13:33:22|3347.82
13:33:23|3347.72
13:33:24|3347.46
13:33:25|3348.1
13:33:26|3347.82
13:33:27|3348.
13:33:28|3347.52
13:33:29|3347.52
13:33:30|3347.82
13:33:31|3347.65
13:33:32|3347.52
13:33:33|3347.52
13:33:35|3347.82
13:33:35|3347.92
13:33:37|3347.97
13:33:38|3348.2
13:33:40|3348.29
13:33:42|3348.61
13:33:43|3348.01
13:33:44|3348.27
13:33:45|3348.66
13:33:47|3349.6
13:33:48|3349.06
13:33:49|3348.58
13:33:50|3349.59
13:33:51|3350.05
13:33:53|3349.82
13:33:54|3350.38
13:33:55|3350.17
13:33:57|3349.83
13:33:58|3350.16
13:33:59|3350.3
13:34:00|3350.71
13:34:01|3351.13
13:34:03|3351.13
13:34:05|3350.99
13:34:05|3350.79
13:34:06|3350.79
13:34:07|3350.8
13:34:08|3351.
13:34:09|3351.02
13:34:11|3351.95
13:34:12|3352.76
13:34:12|3352.87
13:34:14|3352.36
13:34:15|3352.5
13:34:16|3352.38
13:34:17|3352.93
13:34:19|3351.71
13:34:20|3351.73
13:34:21|3352.48
13:34:23|3352.34
13:34:24|3351.55
13:34:25|3351.95
13:34:27|3352.19
13:34:28|3352.
13:34:29|3351.54
13:34:31|3352.49
13:34:31|3352.49
13:34:34|3352.63
13:34:34|3353.29
13:34:36|3352.81
13:34:36|3352.9
13:34:37|3352.63
13:34:38|3351.41
13:34:42|3353.24
13:34:43|3354.05
13:34:44|3353.46
13:34:46|3353.84
13:34:47|3353.84
13:34:47|3353.84
13:34:49|3353.48
13:34:51|3352.8
13:34:52|3353.37
13:34:54|3352.25
13:34:55|3352.
13:34:56|3352.
13:34:56|3350.91
13:34:57|3351.4
13:34:59|3351.52
13:35:00|3349.73
13:35:01|3349.8
13:35:02|3350.62
13:35:03|3349.55
13:35:04|3349.79
13:35:05|3349.53
13:35:06|3349.79
13:35:07|3350.11
13:35:08|3350.53
13:35:09|3349.61
13:35:10|3349.86
13:35:11|3349.93
13:35:12|3349.63
13:35:13|3350.23
13:35:15|3350.1
13:35:15|3350.06
13:35:16|3349.33
13:35:18|3350.06
13:35:19|3350.2
13:35:20|3350.79
13:35:21|3350.59
13:35:22|3350.65
13:35:23|3350.5
13:35:24|3350.22
13:35:25|3350.53
13:35:26|3352.
13:35:28|3352.34
13:35:29|3352.64
13:35:29|3352.64
13:35:30|3352.78
13:35:32|3352.78
13:35:32|3352.06
13:35:33|3352.68
13:35:35|3353.03
13:35:35|3353.03
13:35:37|3352.53
13:35:37|3352.79
13:35:38|3352.79
13:35:40|3352.79
13:35:41|3352.79
13:35:42|3353.64
13:35:44|3353.28
13:35:45|3352.64
13:35:46|3352.94
13:35:48|3352.63
13:35:49|3352.3
13:35:51|3351.99
13:35:52|3351.13
13:35:53|3350.79
13:35:54|3349.86
13:35:55|3350.19
13:35:55|3350.05
13:35:56|3350.05
13:35:58|3348.71
13:35:59|3348.42
13:36:00|3348.21
13:36:01|3347.78
13:36:02|3346.75
13:36:03|3347.35
13:36:04|3346.96
13:36:05|3347.77
13:36:07|3347.25
13:36:07|3347.37
13:36:09|3347.41
13:36:10|3347.59
13:36:11|3347.18
13:36:11|3347.53
13:36:12|3348.
13:36:14|3348.13
13:36:15|3347.4
13:36:17|3348.07
13:36:17|3347.49
13:36:19|3347.88
13:36:20|3347.94
13:36:21|3348.33
13:36:22|3348.48
13:36:23|3347.84
13:36:24|3348.34
13:36:25|3348.9
13:36:25|3349.45
13:36:27|3350.15
13:36:28|3349.55
13:36:29|3349.59
13:36:30|3349.35
13:36:31|3349.83
13:36:32|3348.94
13:36:33|3348.65
13:36:34|3348.95
13:36:35|3348.57
13:36:36|3349.14
13:36:38|3349.3
13:36:38|3349.25
13:36:39|3349.06
13:36:40|3349.78
13:36:42|3350.88
13:36:43|3350.85
13:36:44|3350.69
13:36:45|3350.28
13:36:46|3350.15
13:36:47|3349.62
13:36:49|3349.61
13:36:50|3349.79
13:36:52|3350.28
13:36:53|3350.24
13:36:54|3350.49
13:36:54|3350.49
13:36:56|3349.84
13:36:57|3350.44
13:36:58|3350.56
13:36:59|3350.7
13:37:00|3350.15
13:37:01|3350.03
13:37:02|3349.73
13:37:04|3349.12
13:37:05|3348.92
13:37:06|3349.6
13:37:07|3350.06
13:37:08|3350.12
13:37:09|3350.47
13:37:10|3350.76
13:37:11|3350.45
13:37:12|3349.99
13:37:13|3350.39
13:37:14|3350.34
13:37:15|3350.93
13:37:17|3350.76
13:37:17|3350.83
13:37:19|3350.83
13:37:20|3351.03
13:37:22|3350.97
13:37:23|3352.
13:37:24|3352.28
13:37:25|3352.
13:37:26|3352.35
13:37:27|3352.32
13:37:29|3352.32
13:37:30|3352.12
13:37:30|3352.5
13:37:31|3352.56
13:37:33|3352.56
13:37:35|3352.61
13:37:36|3352.82
13:37:37|3352.74
13:37:38|3352.7
13:37:40|3352.88
13:37:40|3353.
13:37:41|3353.69
13:37:43|3353.07
13:37:45|3353.07
13:37:46|3353.43
13:37:48|3353.23
13:37:49|3352.72
13:37:50|3352.41
13:37:51|3352.05
13:37:52|3351.69
13:37:53|3351.92
13:37:54|3351.66
13:37:55|3351.47
13:37:57|3351.49
13:37:58|3350.83
13:37:59|3350.22
13:38:01|3350.
13:38:02|3350.15
13:38:03|3350.21
13:38:05|3352.05
13:38:06|3351.98
13:38:06|3351.15
13:38:08|3351.5
13:38:09|3351.74
13:38:10|3351.57
13:38:11|3351.06
13:38:12|3351.37
13:38:13|3351.36
13:38:14|3351.66
13:38:17|3351.84
13:38:18|3351.06
13:38:18|3351.16
13:38:20|3351.71
13:38:21|3351.38
13:38:21|3350.72
13:38:22|3350.34
13:38:23|3349.95
13:38:24|3350.15
13:38:25|3349.64
13:38:27|3349.51
13:38:27|3349.75
13:38:28|3349.65
13:38:30|3349.77
13:38:31|3349.92
13:38:32|3350.31
13:38:33|3350.39
13:38:34|3349.71
13:38:34|3349.71
13:38:35|3350.76
13:38:37|3351.17
13:38:38|3351.41
13:38:40|3351.49
13:38:41|3351.45
13:38:42|3351.7
13:38:43|3350.65
13:38:44|3351.05
13:38:46|3350.94
13:38:46|3351.07
13:38:48|3351.36
13:38:49|3350.86
13:38:51|3351.19
13:38:52|3351.39
13:38:53|3350.88
13:38:54|3351.36
13:38:55|3351.43
13:38:57|3351.56
13:38:58|3352.02
13:38:58|3351.61
13:38:59|3351.96
13:39:01|3352.03
13:39:02|3351.95
13:39:03|3351.66
13:39:04|3352.08
13:39:05|3352.39
13:39:06|3352.22
13:39:07|3352.5
13:39:09|3352.01
13:39:10|3352.8
13:39:12|3352.82
13:39:12|3352.
13:39:14|3351.61
13:39:14|3351.61
13:39:16|3351.83
13:39:17|3353.
13:39:19|3351.39
13:39:19|3351.2
13:39:21|3350.34
13:39:23|3352.09
13:39:23|3350.78
13:39:24|3351.37
13:39:25|3351.89
13:39:26|3352.1
13:39:28|3351.29
13:39:29|3351.61
13:39:30|3351.06
13:39:32|3350.92
13:39:33|3351.44
13:39:33|3351.25
13:39:34|3351.53
13:39:35|3351.68
13:39:36|3351.46
13:39:37|3351.22
13:39:38|3351.09
13:39:39|3350.66
13:39:41|3350.72
13:39:41|3351.26
13:39:43|3350.77
13:39:44|3351.1
13:39:45|3351.2
13:39:47|3351.39
13:39:47|3350.99
13:39:49|3351.33
13:39:50|3351.43
13:39:51|3351.5
13:39:53|3351.52
13:39:54|3351.85
13:39:55|3352.04
13:39:56|3351.76
13:39:57|3352.71
13:39:58|3352.83
13:39:59|3352.61
13:40:00|3352.85
13:40:01|3352.55
13:40:03|3352.95
13:40:04|3352.81
13:40:04|3352.61
13:40:06|3352.66
13:40:06|3353.03
13:40:08|3354.
13:40:08|3354.51
13:40:09|3354.62
13:40:10|3354.54
13:40:11|3354.95
13:40:12|3355.
13:40:14|3356.05
13:40:16|3356.57
13:40:18|3356.67
13:40:19|3355.39
13:40:20|3355.05
13:40:21|3355.12
13:40:23|3354.51
13:40:24|3355.27
13:40:25|3355.84
13:40:26|3355.59
13:40:27|3356.24
13:40:28|3356.33
13:40:29|3355.49
13:40:30|3356.03
13:40:31|3355.48
13:40:32|3355.79
13:40:33|3355.64
13:40:34|3356.09
13:40:35|3358.54
13:40:37|3357.84
13:40:38|3357.67
13:40:39|3357.41
13:40:39|3357.66
13:40:40|3358.38
13:40:41|3357.73
13:40:42|3357.54
13:40:44|3357.42
13:40:45|3357.92
13:40:47|3358.51
13:40:49|3358.38
13:40:50|3359.4
13:40:51|3358.91
13:40:52|3359.2
13:40:53|3359.44
13:40:55|3359.26
13:40:55|3359.39
13:40:56|3359.55
13:40:58|3359.35
13:40:59|3358.73
13:40:59|3358.71
13:41:01|3358.74
13:41:02|3358.31
13:41:02|3359.04
13:41:04|3358.98
13:41:05|3358.74
13:41:06|3358.53
13:41:07|3358.92
13:41:08|3358.8
13:41:09|3358.68
13:41:10|3358.38
13:41:11|3358.15
13:41:12|3357.6
13:41:13|3357.
13:41:14|3356.82
13:41:15|3357.27
13:41:16|3357.08
13:41:17|3356.71
13:41:18|3356.33
13:41:19|3356.76
13:41:21|3357.62
13:41:21|3356.88
13:41:23|3356.65
13:41:24|3356.93
13:41:25|3356.85
13:41:26|3356.85
13:41:27|3355.61
13:41:28|3356.15
13:41:29|3356.37
13:41:30|3356.14
13:41:32|3355.89
13:41:33|3354.92
13:41:34|3355.12
13:41:34|3354.9
13:41:36|3354.45
13:41:38|3353.19
13:41:39|3353.79
13:41:40|3354.18
13:41:41|3353.66
13:41:42|3353.71
13:41:43|3353.79
13:41:44|3353.81
13:41:45|3354.06
13:41:45|3353.46
13:41:47|3354.02
13:41:48|3353.33
13:41:50|3353.79
13:41:50|3353.31
13:41:52|3352.98
13:41:54|3352.86
13:41:55|3352.93
13:41:56|3352.93
13:41:58|3353.44
13:41:59|3352.92
13:41:59|3353.41
13:42:00|3353.21
13:42:02|3353.47
13:42:02|3353.7
13:42:03|3353.18
13:42:04|3352.14
13:42:06|3352.47
13:42:06|3352.75
13:42:08|3352.7
13:42:08|3352.75
13:42:09|3353.19
13:42:11|3353.3
13:42:11|3353.94
13:42:13|3354.27
13:42:15|3354.56
13:42:15|3354.12
13:42:18|3354.49
13:42:18|3354.31
13:42:20|3354.59
13:42:21|3354.89
13:42:22|3354.51
13:42:23|3354.44
13:42:24|3354.44
13:42:26|3354.59
13:42:26|3354.17
13:42:30|3354.17
13:42:31|3354.56
13:42:31|3354.62
13:42:33|3354.87
13:42:34|3355.11
13:42:35|3355.33
13:42:36|3355.64
13:42:37|3355.64
13:42:38|3355.17
13:42:39|3356.45
13:42:41|3357.42
13:42:42|3357.73
13:42:43|3357.01
13:42:44|3356.91
13:42:45|3357.88
13:42:46|3358.64
13:42:47|3358.18
13:42:49|3359.09
13:42:50|3358.79
13:42:51|3358.66
13:42:53|3359.38
13:42:53|3358.83
13:42:54|3359.09
13:42:56|3358.41
13:42:57|3359.07
13:42:58|3358.66
13:42:59|3358.57
13:43:00|3358.79
13:43:02|3358.69
13:43:02|3358.05
13:43:03|3358.49
13:43:05|3358.93
13:43:07|3360.38
13:43:08|3360.76
13:43:09|3361.55
13:43:11|3361.1
13:43:12|3361.67
13:43:12|3361.47
13:43:13|3361.87
13:43:15|3361.38
13:43:15|3361.65
13:43:17|3360.8
13:43:17|3361.2
13:43:19|3362.18
13:43:19|3362.18
13:43:20|3360.6
13:43:22|3360.87
13:43:23|3360.87
13:43:24|3360.77
13:43:25|3360.42
13:43:26|3360.46
13:43:27|3360.48
13:43:28|3359.69
13:43:29|3359.6
13:43:30|3359.29
13:43:31|3359.29
13:43:32|3359.22
13:43:33|3359.74
13:43:34|3359.09
13:43:35|3359.09
13:43:36|3358.79
13:43:38|3358.91
13:43:39|3359.29
13:43:40|3358.63
13:43:41|3359.02
13:43:42|3359.34
13:43:43|3359.34
13:43:44|3358.72
13:43:45|3357.81
13:43:46|3358.32
13:43:47|3358.4
13:43:48|3359.17
13:43:50|3358.97
13:43:52|3359.21
13:43:52|3359.39
13:43:54|3359.13
13:43:54|3359.03
13:43:56|3359.39
13:43:57|3360.
13:43:58|3359.85
13:43:59|3359.79
13:44:00|3359.39
13:44:01|3359.3
13:44:02|3359.88
13:44:03|3360.45
13:44:03|3360.9
13:44:06|3360.6
13:44:07|3360.86
13:44:08|3360.81
13:44:09|3361.02
13:44:10|3360.78
13:44:11|3360.75
13:44:12|3360.81
13:44:13|3360.72
13:44:15|3361.
13:44:15|3361.22
13:44:16|3361.27
13:44:18|3361.5
13:44:18|3361.86
13:44:19|3362.01
13:44:21|3362.32
13:44:21|3362.05
13:44:22|3361.75
13:44:23|3362.11
13:44:25|3361.2
13:44:25|3360.9
13:44:27|3361.28
13:44:27|3361.5
13:44:28|3360.9
13:44:30|3361.2
13:44:31|3360.41
13:44:31|3360.22
13:44:33|3359.62
13:44:33|3359.27
13:44:35|3359.28
13:44:36|3360.
13:44:37|3359.72
13:44:38|3360.39
13:44:39|3359.79
13:44:41|3360.11
13:44:42|3360.38
13:44:43|3360.42
13:44:45|3361.18
13:44:45|3360.9
13:44:47|3360.46
13:44:48|3360.63
13:44:49|3360.6
13:44:50|3360.99
13:44:52|3360.99
13:44:53|3360.57
13:44:54|3360.88
13:44:55|3359.82
13:44:56|3359.04
13:44:58|3358.59
13:44:59|3358.79
13:45:01|3359.3
13:45:02|3359.23
13:45:02|3359.34
13:45:04|3359.44
13:45:05|3358.75
13:45:06|3359.85
13:45:07|3360.61
13:45:08|3360.72
13:45:10|3360.9
13:45:10|3360.02
13:45:11|3360.29
13:45:13|3360.17
13:45:13|3359.74
13:45:15|3359.95
13:45:16|3360.51
13:45:17|3360.32
13:45:18|3360.21
13:45:19|3360.2
13:45:20|3360.01
13:45:21|3359.71
13:45:23|3359.5
13:45:23|3359.41
13:45:24|3359.46
13:45:25|3359.71
13:45:26|3359.11
13:45:28|3358.47
13:45:29|3358.51
13:45:30|3357.81
13:45:31|3357.93
13:45:33|3358.36
13:45:34|3357.7
13:45:35|3357.29
13:45:36|3357.5
13:45:38|3357.01
13:45:38|3356.
13:45:39|3355.39
13:45:40|3356.
13:45:41|3356.12
13:45:42|3356.39
13:45:44|3356.55
13:45:45|3355.62
13:45:46|3355.51
13:45:47|3355.6
13:45:48|3355.78
13:45:49|3356.19
13:45:50|3355.94
13:45:52|3355.71
13:45:54|3355.58
13:45:55|3355.67
13:45:57|3355.74
13:45:59|3355.94
13:45:59|3356.5
13:46:01|3356.42
13:46:02|3355.48
13:46:02|3355.48
13:46:04|3355.76
13:46:05|3355.67
13:46:06|3354.95
13:46:07|3355.35
13:46:08|3355.18
13:46:09|3354.72
13:46:10|3354.57
13:46:11|3354.68
13:46:12|3354.68
13:46:13|3354.53
13:46:15|3354.44
13:46:16|3353.6
13:46:16|3354.19
13:46:17|3353.9
13:46:18|3354.59
13:46:19|3353.98
13:46:20|3354.06
13:46:22|3353.73
13:46:23|3353.86
13:46:24|3353.82
13:46:24|3353.61
13:46:26|3355.18
13:46:27|3354.57
13:46:28|3354.93
13:46:29|3354.93
13:46:31|3354.79
13:46:32|3354.79
13:46:33|3355.67
13:46:34|3355.84
13:46:36|3355.78
13:46:37|3355.35
13:46:37|3356.
13:46:38|3355.48
13:46:39|3355.48
13:46:40|3355.78
13:46:41|3356.33
13:46:43|3355.91
13:46:43|3356.38
13:46:45|3356.84
13:46:46|3356.03
13:46:47|3356.39
13:46:47|3357.12
13:46:48|3358.31
13:46:49|3357.64
13:46:51|3357.57
13:46:52|3357.44
13:46:54|3357.21
13:46:54|3357.29
13:46:55|3357.65
13:46:57|3357.29
13:46:58|3357.59
13:46:58|3358.43
13:47:00|3358.5
13:47:02|3358.89
13:47:02|3358.97
13:47:04|3358.36
13:47:04|3359.41
13:47:05|3359.79
13:47:07|3359.22
13:47:08|3358.5
13:47:09|3358.
13:47:10|3357.89
13:47:11|3357.94
13:47:12|3358.35
13:47:13|3357.07
13:47:14|3357.68
13:47:15|3357.79
13:47:16|3357.39
13:47:17|3357.2
13:47:18|3357.38
13:47:19|3357.48
13:47:20|3357.9
13:47:21|3357.9
13:47:23|3357.61
13:47:24|3358.31
13:47:24|3358.26
13:47:26|3356.9
13:47:26|3356.39
13:47:28|3355.72
13:47:29|3356.18
13:47:30|3355.48
13:47:31|3355.
13:47:33|3354.78
13:47:34|3354.57
13:47:35|3354.27
13:47:36|3354.77
13:47:37|3354.57
13:47:38|3355.37
13:47:39|3354.27
13:47:40|3354.18
13:47:41|3355.64
13:47:42|3355.48
13:47:44|3355.59
13:47:44|3355.75
13:47:45|3356.1
13:47:47|3356.78
13:47:48|3356.68
13:47:48|3356.85
13:47:50|3356.96
13:47:51|3357.16
13:47:52|3356.99
13:47:54|3357.08
13:47:55|3356.69
13:47:56|3357.13
13:47:57|3357.88
13:47:59|3358.78
13:47:59|3358.87
13:48:01|3358.8
13:48:02|3358.85
13:48:03|3358.71
13:48:04|3358.36
13:48:06|3359.04
13:48:06|3359.14
13:48:08|3360.19
13:48:08|3360.19
13:48:10|3361.
13:48:11|3360.89
13:48:12|3360.16
13:48:13|3359.92
13:48:14|3359.66
13:48:16|3358.77
13:48:17|3359.23
13:48:18|3359.29
13:48:18|3358.92
13:48:20|3357.89
13:48:21|3358.5
13:48:22|3357.6
13:48:23|3358.64
13:48:24|3358.01
13:48:25|3358.13
13:48:27|3358.43
13:48:28|3357.8
13:48:29|3357.26
13:48:29|3357.39
13:48:31|3357.98
13:48:31|3359.02
13:48:32|3358.96
13:48:33|3359.04
13:48:35|3358.43
13:48:35|3358.26
13:48:36|3358.71
13:48:38|3358.81
13:48:38|3358.44
13:48:39|3358.79
13:48:40|3359.28
13:48:42|3359.03
13:48:43|3358.43
13:48:44|3358.79
13:48:45|3359.28
13:48:47|3358.71
13:48:47|3357.4
13:48:49|3357.4
13:48:50|3357.65
13:48:51|3358.17
13:48:51|3357.83
13:48:53|3357.17
13:48:54|3357.52
13:48:55|3357.99
13:48:56|3358.43
13:48:57|3358.26
13:48:58|3358.26
13:48:59|3358.64
13:49:00|3359.03
13:49:01|3358.3
13:49:03|3358.61
13:49:04|3359.2
13:49:05|3358.93
13:49:07|3358.81
13:49:08|3359.02
13:49:09|3358.55
13:49:10|3358.79
13:49:12|3359.61
13:49:13|3359.64
13:49:14|3359.76
13:49:15|3359.03
13:49:16|3358.9
13:49:17|3359.01
13:49:18|3359.4
13:49:19|3359.34
13:49:20|3359.11
13:49:22|3359.16
13:49:22|3359.07
13:49:24|3359.15
13:49:25|3359.3
13:49:26|3359.3
13:49:27|3358.7
13:49:28|3359.14
13:49:29|3359.64
13:49:30|3359.46
13:49:31|3359.01
13:49:32|3358.45
13:49:33|3358.12
13:49:34|3358.09
13:49:35|3358.36
13:49:36|3358.45
13:49:37|3358.45
13:49:38|3358.51
13:49:39|3359.19
13:49:40|3358.73
13:49:42|3359.14
13:49:43|3359.04
13:49:45|3359.04
13:49:45|3359.64
13:49:47|3359.04
13:49:47|3358.94
13:49:49|3358.94
13:49:51|3359.11
13:49:51|3359.64
13:49:52|3359.62
13:49:53|3359.7
13:49:55|3359.7
13:49:55|3359.1
13:49:57|3359.02
13:49:59|3358.43
13:49:59|3359.05
13:50:01|3359.35
13:50:02|3359.21
13:50:04|3359.35
13:50:05|3359.21
13:50:06|3359.34
13:50:07|3359.79
13:50:08|3359.42
13:50:08|3359.69
13:50:09|3359.69
13:50:11|3359.41
13:50:12|3359.87
13:50:13|3360.35
13:50:14|3360.44
13:50:15|3360.07
13:50:16|3360.25
13:50:18|3360.48
13:50:18|3360.41
13:50:20|3360.55
13:50:21|3360.21
13:50:22|3359.52
13:50:23|3359.43
13:50:24|3359.96
13:50:25|3360.05
13:50:26|3360.37
13:50:26|3359.95
13:50:28|3359.9
13:50:29|3359.04
13:50:29|3359.
13:50:31|3358.52
13:50:32|3359.
13:50:33|3358.43
13:50:34|3359.6
13:50:35|3359.22
13:50:37|3359.65
13:50:37|3359.89
13:50:39|3359.21
13:50:39|3359.41
13:50:41|3360.06
13:50:41|3359.76
13:50:43|3359.46
13:50:44|3359.32
13:50:45|3359.72
13:50:46|3359.79
13:50:47|3359.41
13:50:48|3359.3
13:50:49|3359.34
13:50:50|3359.04
13:50:51|3358.47
13:50:52|3358.
13:50:53|3358.67
13:50:54|3358.76
13:50:55|3358.99
13:50:58|3359.18
13:50:59|3359.01
13:51:00|3359.36
13:51:01|3359.78
13:51:02|3359.12
13:51:04|3359.47
13:51:04|3360.1
13:51:06|3359.69
13:51:06|3359.86
13:51:08|3359.89
13:51:09|3360.
13:51:10|3359.9
13:51:11|3360.05
13:51:12|3360.47
13:51:14|3361.
13:51:14|3360.6
13:51:15|3360.34
13:51:17|3360.71
13:51:18|3360.59
13:51:19|3360.04
13:51:20|3359.55
13:51:22|3360.01
13:51:22|3360.21
13:51:24|3361.39
13:51:25|3360.94
13:51:26|3361.19
13:51:26|3361.5
13:51:28|3362.11
13:51:29|3361.96
13:51:30|3361.77
13:51:31|3360.94
13:51:32|3360.86
13:51:33|3360.47
13:51:34|3360.6
13:51:35|3360.29
13:51:36|3359.05
13:51:37|3359.5
13:51:40|3359.63
13:51:41|3358.89
13:51:42|3359.39
13:51:43|3358.41
13:51:44|3357.84
13:51:45|3356.97
13:51:46|3357.27
13:51:47|3357.53
13:51:48|3357.91
13:51:49|3357.32
13:51:50|3358.05
13:51:52|3358.05
13:51:53|3356.83
13:51:54|3357.04
13:51:55|3356.36
13:51:56|3356.18
13:51:58|3356.
13:52:00|3355.84
13:52:01|3353.8
13:52:03|3354.55
13:52:04|3354.51
13:52:06|3355.22
13:52:07|3355.46
13:52:08|3354.25
13:52:09|3353.82
13:52:11|3353.71
13:52:12|3353.92
13:52:13|3352.8
13:52:14|3353.29
13:52:15|3353.34
13:52:16|3354.19
13:52:16|3354.89
13:52:18|3355.28
13:52:19|3355.98
13:52:20|3355.55
13:52:21|3355.15
13:52:22|3354.54
13:52:23|3355.19
13:52:24|3354.9
13:52:24|3354.31
13:52:26|3354.25
13:52:27|3354.35
13:52:28|3354.06
13:52:29|3354.61
13:52:31|3354.55
13:52:31|3354.17
13:52:32|3353.88
13:52:34|3353.93
13:52:35|3354.35
13:52:36|3354.58
13:52:37|3354.28
13:52:38|3354.51
13:52:39|3354.48
13:52:40|3354.37
13:52:41|3354.68
13:52:43|3354.3
13:52:43|3354.85
13:52:44|3354.55
13:52:45|3355.09
13:52:46|3354.51
13:52:48|3354.51
13:52:48|3354.48
13:52:50|3354.35
13:52:50|3354.53
13:52:51|3354.28
13:52:53|3353.81
13:52:53|3352.81
13:52:54|3353.29
13:52:55|3353.
13:52:57|3353.11
13:52:58|3352.81
13:53:00|3352.54
13:53:01|3352.52
13:53:02|3352.74
13:53:04|3352.64
13:53:04|3353.23
13:53:06|3353.23
13:53:07|3353.39
13:53:08|3353.54
13:53:09|3353.04
13:53:11|3353.33
13:53:12|3353.25
13:53:13|3353.91
13:53:14|3353.59
13:53:15|3353.21
13:53:16|3354.02
13:53:17|3354.51
13:53:18|3354.05
13:53:19|3354.25
13:53:20|3354.39
13:53:21|3354.39
13:53:23|3354.39
13:53:24|3354.13
13:53:25|3355.11
13:53:26|3355.76
13:53:26|3356.
13:53:27|3355.46
13:53:29|3354.99
13:53:29|3354.98
13:53:31|3355.34
13:53:32|3355.14
13:53:32|3354.71
13:53:34|3354.75
13:53:35|3355.4
13:53:36|3355.46
13:53:37|3354.84
13:53:38|3354.84
13:53:39|3355.15
13:53:40|3355.15
13:53:42|3355.46
13:53:43|3355.77
13:53:44|3356.14
13:53:45|3356.77
13:53:46|3356.6
13:53:47|3356.24
13:53:48|3356.39
13:53:49|3356.52
13:53:50|3356.33
13:53:50|3356.33
13:53:52|3356.38
13:53:53|3356.6
13:53:54|3356.82
13:53:56|3356.67
13:53:56|3356.49
13:53:58|3356.88
13:53:59|3357.27
13:54:01|3357.98
13:54:01|3357.25
13:54:04|3356.68
13:54:05|3356.79
13:54:06|3356.67
13:54:08|3356.28
13:54:08|3356.08
13:54:10|3356.
13:54:12|3356.89
13:54:12|3357.62
13:54:14|3357.42
13:54:15|3358.23
13:54:15|3358.79
13:54:17|3358.63
13:54:18|3358.63
13:54:19|3359.42
13:54:20|3360.18
13:54:21|3359.66
13:54:22|3358.88
13:54:23|3360.19
13:54:24|3360.3
13:54:25|3360.4
13:54:26|3360.
13:54:28|3359.45
13:54:29|3360.
13:54:29|3358.8
13:54:30|3358.9
13:54:31|3359.02
13:54:32|3359.02
13:54:34|3359.39
13:54:35|3358.78
13:54:36|3359.23
13:54:37|3358.97
13:54:38|3359.19
13:54:39|3359.39
13:54:40|3359.03
13:54:41|3359.39
13:54:41|3359.69
13:54:43|3360.19
13:54:44|3360.01
13:54:45|3360.01
13:54:47|3359.98
13:54:47|3360.3
13:54:49|3360.42
13:54:50|3360.68
13:54:51|3360.73
13:54:52|3360.76
13:54:53|3361.
13:54:54|3361.
13:54:55|3361.19
13:54:56|3361.19
13:54:57|3360.6
13:54:58|3360.26
13:55:00|3360.48
13:55:01|3360.84
13:55:03|3361.02
13:55:05|3360.68
13:55:06|3360.77
13:55:07|3360.6
13:55:07|3361.02
13:55:10|3361.28
13:55:11|3360.81
13:55:12|3360.69
13:55:13|3360.69
13:55:15|3360.69
13:55:15|3360.26
13:55:17|3360.6
13:55:18|3360.6
13:55:19|3360.65
13:55:20|3360.65
13:55:21|3360.65
13:55:22|3360.65
13:55:23|3360.28
13:55:24|3360.28
13:55:25|3360.18
13:55:26|3360.18
13:55:28|3361.16
13:55:29|3360.8
13:55:30|3360.
13:55:31|3360.3
13:55:32|3360.75
13:55:33|3360.34
13:55:34|3360.19
13:55:35|3359.78
13:55:36|3359.77
13:55:37|3359.47
13:55:38|3358.85
13:55:39|3358.99
13:55:40|3358.41
13:55:41|3358.55
13:55:42|3358.51
13:55:43|3358.59
13:55:44|3358.25
13:55:45|3357.71
13:55:46|3358.74
13:55:47|3357.81
13:55:48|3356.95
13:55:49|3356.71
13:55:51|3356.59
13:55:51|3356.99
13:55:52|3356.82
13:55:53|3357.14
13:55:54|3356.9
13:55:55|3356.38
13:55:56|3356.39
13:55:57|3356.21
13:55:58|3356.01
13:55:59|3356.69
13:56:00|3356.62
13:56:02|3356.67
13:56:03|3356.07
13:56:04|3355.94
13:56:06|3356.67
13:56:06|3356.52
13:56:08|3356.27
13:56:09|3356.7
13:56:10|3356.37
13:56:11|3356.9
13:56:12|3356.67
13:56:13|3355.88
13:56:14|3356.37
13:56:15|3355.91
13:56:16|3356.07
13:56:17|3355.99
13:56:19|3356.3
13:56:20|3356.1
13:56:20|3356.69
13:56:21|3357.32
13:56:24|3357.28
13:56:24|3356.91
13:56:26|3356.91
13:56:27|3357.37
13:56:28|3357.37
13:56:28|3357.11
13:56:30|3357.03
13:56:31|3357.06
13:56:32|3356.91
13:56:33|3356.83
13:56:34|3356.9
13:56:35|3356.95
13:56:36|3357.32
13:56:37|3357.13
13:56:39|3357.31
13:56:40|3357.36
13:56:41|3357.32
13:56:42|3357.32
13:56:43|3357.2
13:56:44|3357.2
13:56:45|3357.67
13:56:46|3357.52
13:56:46|3356.95
13:56:48|3356.98
13:56:49|3357.4
13:56:49|3356.96
13:56:51|3356.82
13:56:52|3356.67
13:56:53|3356.71
13:56:54|3356.76
13:56:55|3357.05
13:56:56|3357.16
13:56:57|3356.41
13:56:58|3356.67
13:56:59|3356.87
13:57:00|3357.19
13:57:01|3356.46
13:57:03|3356.41
13:57:04|3356.19
13:57:05|3356.11
13:57:07|3355.68
13:57:07|3355.59
13:57:09|3355.78
13:57:10|3355.89
13:57:11|3355.63
13:57:13|3355.63
13:57:14|3355.36
13:57:14|3355.74
13:57:16|3355.71
13:57:17|3355.05
13:57:18|3355.
13:57:19|3355.17
13:57:20|3355.39
13:57:21|3355.37
13:57:22|3356.07
13:57:23|3355.71
13:57:24|3355.71
13:57:25|3356.13
13:57:27|3356.36
13:57:27|3356.73
13:57:29|3356.62
13:57:30|3356.78
13:57:30|3356.78
13:57:32|3356.71
13:57:33|3356.71
13:57:34|3357.04
13:57:35|3356.75
13:57:36|3356.75
13:57:37|3357.32
13:57:38|3357.32
13:57:39|3357.08
13:57:41|3357.33
13:57:41|3357.69
13:57:42|3358.44
13:57:43|3358.54
13:57:44|3358.46
13:57:46|3356.85
13:57:47|3356.74
13:57:47|3356.29
13:57:49|3356.93
13:57:50|3357.15
13:57:51|3356.81
13:57:52|3356.41
13:57:53|3356.39
13:57:54|3356.35
13:57:55|3356.46
13:57:57|3356.4
13:57:57|3355.19
13:57:58|3355.19
13:58:00|3354.68
13:58:00|3354.79
13:58:01|3354.79
13:58:03|3355.81
13:58:04|3355.51
13:58:05|3355.81
13:58:06|3353.99
13:58:07|3354.08
13:58:08|3353.85
13:58:09|3353.99
13:58:10|3353.99
13:58:11|3354.6
13:58:12|3354.6
13:58:13|3353.77
13:58:14|3354.15
13:58:15|3354.15
13:58:16|3354.3
13:58:18|3354.43
13:58:19|3354.62
13:58:20|3353.52
13:58:21|3353.52
13:58:22|3353.99
13:58:23|3354.
13:58:25|3353.39
13:58:25|3353.79
13:58:26|3353.56
13:58:27|3353.8
13:58:29|3353.93
13:58:30|3353.93
13:58:31|3354.1
13:58:32|3354.1
13:58:33|3354.18
13:58:34|3353.28
13:58:35|3353.2
13:58:35|3353.2
13:58:36|3353.
13:58:38|3353.35
13:58:39|3353.38
13:58:39|3353.29
13:58:41|3352.69
13:58:42|3352.69
13:58:42|3353.09
13:58:44|3352.84
13:58:45|3352.74
13:58:46|3352.79
13:58:46|3352.57
13:58:48|3353.36
13:58:50|3353.39
13:58:51|3354.35
13:58:52|3354.39
13:58:52|3354.02
13:58:54|3354.11
13:58:55|3353.65
13:58:57|3353.99
13:58:58|3354.3
13:58:59|3354.3
13:58:59|3354.4
13:59:00|3353.99
13:59:02|3354.3
13:59:03|3354.3
13:59:04|3354.26
13:59:05|3354.9
13:59:06|3355.38
13:59:07|3355.19
13:59:08|3355.51
13:59:10|3355.2
13:59:11|3355.44
13:59:12|3355.39
13:59:13|3355.91
13:59:14|3356.24
13:59:15|3356.7
13:59:16|3356.36
13:59:17|3356.29
13:59:19|3356.49
13:59:19|3356.74
13:59:20|3356.41
13:59:22|3355.41
13:59:23|3355.81
13:59:24|3355.82
13:59:24|3355.84
13:59:26|3356.14
13:59:26|3355.91
13:59:28|3355.91
13:59:29|3356.2
13:59:30|3355.29
13:59:31|3355.62
13:59:33|3355.51
13:59:34|3355.77
13:59:34|3355.2
13:59:36|3355.13
13:59:37|3355.54
13:59:38|3355.51
13:59:40|3355.2
13:59:40|3354.72
13:59:41|3354.89
13:59:42|3354.19
13:59:44|3353.5
13:59:45|3353.63
13:59:46|3353.85
13:59:47|3353.85
13:59:47|3353.39
13:59:49|3353.75
13:59:50|3353.99
13:59:50|3353.99
13:59:52|3353.81
13:59:53|3353.46
13:59:54|3353.46
13:59:55|3353.46
13:59:56|3353.46
13:59:57|3353.32
13:59:57|3353.43
13:59:59|3353.12
14:00:00|3352.61
14:00:01|3352.97
14:00:02|3352.76
14:00:03|3352.77
14:00:04|3352.47
14:00:06|3352.
14:00:07|3353.47
14:00:09|3353.19
14:00:09|3352.41
14:00:11|3352.42
14:00:12|3353.03
14:00:13|3352.73
14:00:13|3352.47
14:00:15|3352.79
14:00:16|3352.96
14:00:17|3353.03
14:00:18|3353.69
14:00:19|3354.
14:00:20|3354.
14:00:21|3353.55
14:00:22|3352.87
14:00:23|3353.69
14:00:24|3353.08
14:00:25|3353.19
14:00:26|3353.52
14:00:28|3353.82
14:00:29|3353.78
14:00:29|3353.91
14:00:31|3353.98
14:00:31|3354.55
14:00:32|3354.91
14:00:33|3355.31
14:00:34|3355.3
14:00:36|3355.58
14:00:37|3355.74
14:00:38|3355.67
14:00:39|3355.92
14:00:40|3356.15
14:00:41|3355.68
14:00:42|3355.05
14:00:43|3354.57
14:00:44|3354.05
14:00:45|3354.02
14:00:46|3354.58
14:00:48|3354.83
14:00:49|3354.18
14:00:49|3354.04
14:00:50|3353.46
14:00:52|3353.46
14:00:52|3353.29
14:00:53|3353.28
14:00:54|3353.6
14:00:55|3353.82
14:00:56|3353.38
14:00:57|3353.98
14:00:58|3353.9
14:00:59|3353.87
14:01:00|3354.28
14:01:01|3354.58
14:01:02|3354.
14:01:03|3353.49
14:01:04|3352.55
14:01:06|3352.85
14:01:07|3352.64
14:01:08|3352.47
14:01:10|3352.43
14:01:11|3352.01
14:01:11|3352.02
14:01:13|3351.85
14:01:13|3352.
14:01:15|3352.01
14:01:16|3352.6
14:01:17|3351.77
14:01:18|3351.71
14:01:19|3351.48
14:01:20|3351.32
14:01:21|3351.32
14:01:22|3351.64
14:01:23|3351.8
14:01:24|3351.33
14:01:25|3351.57
14:01:26|3349.98
14:01:27|3349.25
14:01:28|3349.3
14:01:29|3349.28
14:01:30|3350.16
14:01:32|3350.23
14:01:32|3350.36
14:01:34|3349.45
14:01:35|3349.64
14:01:36|3349.61
14:01:37|3349.76
14:01:39|3349.06
14:01:40|3349.01
14:01:41|3348.4
14:01:42|3347.48
14:01:43|3348.13
14:01:43|3348.54
14:01:45|3348.77
14:01:46|3349.16
14:01:46|3348.61
14:01:47|3348.26
14:01:48|3348.1
14:01:50|3347.64
14:01:51|3347.74
14:01:51|3347.83
14:01:52|3347.95
14:01:54|3347.45
14:01:54|3348.18
14:01:56|3348.4
14:01:56|3348.85
14:01:58|3348.24
14:01:58|3348.55
14:02:00|3348.72
14:02:01|3348.55
14:02:01|3348.92
14:02:03|3348.59
14:02:03|3348.73
14:02:05|3348.39
14:02:06|3348.04
14:02:08|3347.8
14:02:09|3348.52
14:02:10|3348.3
14:02:11|3348.55
14:02:12|3348.25
14:02:13|3348.17
14:02:14|3348.2
14:02:16|3348.16
14:02:16|3348.25
14:02:18|3347.98
14:02:18|3347.94
14:02:19|3347.23
14:02:20|3346.96
14:02:22|3347.39
14:02:23|3348.25
14:02:23|3348.41
14:02:24|3348.72
14:02:26|3348.96
14:02:27|3348.25
14:02:27|3348.56
14:02:28|3348.89
14:02:30|3349.41
14:02:30|3348.64
14:02:32|3348.66
14:02:33|3348.24
14:02:35|3348.36
14:02:36|3347.93
14:02:36|3347.99
14:02:37|3347.99
14:02:39|3347.59
14:02:39|3347.42
14:02:40|3348.08
14:02:41|3348.08
14:02:42|3348.15
14:02:44|3347.77
14:02:44|3347.89
14:02:45|3348.09
14:02:46|3348.38
14:02:47|3348.55
14:02:49|3348.34
14:02:50|3348.55
14:02:50|3348.98
14:02:53|3348.46
14:02:53|3348.55
14:02:54|3348.01
14:02:55|3348.85
14:02:57|3349.19
14:02:57|3349.12
14:02:58|3348.89
14:03:00|3349.52
14:03:01|3349.62
14:03:02|3350.43
14:03:03|3349.94
14:03:04|3349.94
14:03:05|3350.48
14:03:06|3350.89
14:03:08|3351.28
14:03:09|3351.6
14:03:10|3352.16
14:03:10|3352.89
14:03:12|3353.03
14:03:13|3351.99
14:03:14|3351.05
14:03:16|3350.07
14:03:17|3349.24
14:03:19|3349.61
14:03:20|3348.96
14:03:22|3349.05
14:03:23|3348.25
14:03:23|3348.22
14:03:25|3348.3
14:03:27|3348.15
14:03:28|3348.21
14:03:29|3348.43
14:03:30|3348.41
14:03:31|3348.62
14:03:32|3348.78
14:03:35|3349.03
14:03:35|3348.39
14:03:37|3348.1
14:03:38|3347.9
14:03:39|3347.9
14:03:40|3347.9
14:03:41|3348.21
14:03:42|3348.13
14:03:43|3348.13
14:03:44|3348.35
14:03:45|3348.55
14:03:46|3348.85
14:03:47|3349.49
14:03:48|3349.7
14:03:49|3350.
14:03:50|3349.08
14:03:51|3349.95
14:03:52|3350.08
14:03:53|3349.05
14:03:54|3349.59
14:03:56|3349.23
14:03:57|3349.42
14:03:58|3348.9
14:03:59|3348.9
14:03:59|3349.5
14:04:01|3349.3
14:04:02|3349.64
14:04:03|3349.64
14:04:04|3348.13
14:04:05|3348.3
14:04:06|3348.34
14:04:07|3348.34
14:04:08|3349.08
14:04:10|3347.94
14:04:12|3348.74
14:04:13|3348.51
14:04:14|3349.19
14:04:15|3348.93
14:04:16|3349.79
14:04:17|3349.84
14:04:19|3349.75
14:04:19|3349.95
14:04:21|3349.27
14:04:22|3349.6
14:04:23|3349.64
14:04:24|3349.23
14:04:26|3349.64
14:04:27|3350.24
14:04:27|3349.94
14:04:29|3349.34
14:04:30|3349.22
14:04:31|3349.64
14:04:32|3349.78
14:04:33|3349.78
14:04:33|3349.83
14:04:36|3349.55
14:04:37|3349.79
14:04:38|3349.83
14:04:39|3350.08
14:04:40|3349.82
14:04:41|3350.04
14:04:42|3350.02
14:04:43|3350.22
14:04:45|3350.24
14:04:47|3349.95
14:04:47|3350.5
14:04:49|3350.73
14:04:49|3350.61
14:04:51|3350.33
14:04:52|3350.31
14:04:54|3350.42
14:04:55|3350.25
14:04:56|3350.13
14:04:57|3349.82
14:04:59|3349.82
14:05:00|3350.22
14:05:01|3350.41
14:05:02|3349.74
14:05:03|3349.92
14:05:04|3349.7
14:05:05|3349.77
14:05:06|3349.16
14:05:08|3349.22
14:05:09|3349.14
14:05:10|3348.98
14:05:12|3348.93
14:05:13|3349.21
14:05:13|3348.43
14:05:15|3348.92
14:05:16|3349.07
14:05:18|3349.04
14:05:19|3350.14
14:05:20|3350.26
14:05:21|3349.94
14:05:23|3350.12
14:05:24|3351.04
14:05:26|3351.79
14:05:27|3351.79
14:05:28|3352.05
14:05:29|3352.1
14:05:29|3352.19
14:05:30|3352.21
14:05:31|3352.22
14:05:33|3352.84
14:05:34|3352.29
14:05:35|3352.67
14:05:36|3352.86
14:05:37|3353.
14:05:38|3353.19
14:05:40|3355.22
14:05:40|3355.84
14:05:42|3355.88
14:05:43|3356.49
14:05:45|3356.47
14:05:46|3356.67
14:05:47|3356.63
14:05:48|3357.15
14:05:49|3357.3
14:05:51|3357.39
14:05:52|3358.43
14:05:53|3358.54
14:05:55|3358.3
14:05:55|3358.41
14:05:57|3358.08
14:05:58|3357.67
14:05:59|3357.48
14:05:59|3357.17
14:06:01|3357.04
14:06:02|3356.57
14:06:04|3356.7
14:06:04|3357.46
14:06:06|3357.14
14:06:07|3357.29
14:06:09|3357.48
14:06:10|3356.84
14:06:11|3356.5
14:06:12|3356.45
14:06:13|3355.4
14:06:14|3355.63
14:06:16|3355.32
14:06:16|3355.79
14:06:17|3354.97
14:06:18|3354.73
14:06:19|3354.77
14:06:20|3355.01
14:06:22|3355.44
14:06:23|3355.96
14:06:25|3356.11
14:06:27|3356.23
14:06:29|3356.16
14:06:29|3356.59
14:06:31|3356.84
14:06:31|3356.84
14:06:32|3357.1
14:06:34|3357.31
14:06:35|3357.31
14:06:37|3357.39
14:06:38|3357.09
14:06:39|3357.54
14:06:40|3358.
14:06:41|3357.6
14:06:42|3357.36
14:06:43|3357.23
14:06:45|3357.14
14:06:46|3357.17
14:06:48|3357.6
14:06:50|3357.23
14:06:50|3357.94
14:06:52|3357.94
14:06:52|3358.
14:06:54|3358.19
14:06:55|3358.24
14:06:56|3358.23
14:06:58|3358.27
14:07:00|3358.84
14:07:00|3359.17
14:07:02|3359.22
14:07:03|3358.36
14:07:04|3358.54
14:07:05|3358.05
14:07:06|3357.88
14:07:07|3358.16
14:07:09|3358.16
14:07:11|3359.27
14:07:12|3358.8
14:07:13|3358.41
14:07:14|3358.18
14:07:14|3358.45
14:07:15|3357.13
14:07:16|3357.75
14:07:18|3357.23
14:07:19|3357.75
14:07:20|3357.98
14:07:21|3357.56
14:07:22|3357.26
14:07:24|3357.18
14:07:26|3356.43
14:07:27|3356.84
14:07:29|3357.15
14:07:31|3357.75
14:07:32|3357.32
14:07:32|3356.84
14:07:34|3357.14
14:07:35|3356.84
14:07:35|3356.84
14:07:37|3357.1
14:07:38|3356.76
14:07:39|3357.19
14:07:40|3356.62
14:07:42|3357.39
14:07:43|3358.
14:07:45|3357.15
14:07:46|3357.65
14:07:47|3357.15
14:07:48|3357.
14:07:50|3356.98
14:07:51|3357.19
14:07:53|3357.23
14:07:54|3357.6
14:07:55|3357.79
14:07:56|3357.28
14:07:56|3357.34
14:07:58|3357.16
14:08:00|3357.08
14:08:01|3357.33
14:08:02|3357.39
14:08:03|3357.76
14:08:04|3357.94
14:08:04|3358.15
14:08:06|3358.16
14:08:06|3358.17
14:08:07|3358.35
14:08:10|3358.35
14:08:10|3358.52
14:08:11|3358.39
14:08:12|3358.02
14:08:14|3357.51
14:08:15|3357.63
14:08:16|3358.17
14:08:17|3358.35
14:08:19|3358.23
14:08:20|3357.67
14:08:21|3357.44
14:08:22|3358.08
14:08:23|3358.12
14:08:24|3358.15
14:08:26|3357.48
14:08:27|3357.98
14:08:29|3357.98
14:08:30|3357.82
14:08:31|3358.1
14:08:32|3358.08
14:08:32|3358.31
14:08:33|3358.81
14:08:35|3358.85
14:08:37|3358.65
14:08:38|3358.62
14:08:39|3358.35
14:08:41|3358.65
14:08:42|3358.91
14:08:44|3358.93
14:08:45|3359.18
14:08:46|3359.11
14:08:47|3359.26
14:08:48|3359.22
14:08:49|3359.58
14:08:50|3359.56
14:08:51|3359.63
14:08:53|3359.63
14:08:54|3359.46
14:08:55|3359.46
14:08:57|3359.83
14:08:58|3360.
14:08:59|3359.81
14:08:59|3359.8
14:09:01|3360.56
14:09:01|3360.32
14:09:03|3360.4
14:09:04|3360.29
14:09:06|3360.4
14:09:06|3360.45
14:09:07|3360.52
14:09:08|3360.68
14:09:10|3360.77
14:09:11|3360.76
14:09:11|3360.56
14:09:13|3360.62
14:09:13|3361.28
14:09:14|3362.2
14:09:16|3362.75
14:09:17|3362.6
14:09:19|3361.98
14:09:19|3362.52
14:09:21|3362.4
14:09:22|3362.35
14:09:23|3362.63
14:09:24|3362.33
14:09:25|3362.75
14:09:26|3362.31
14:09:28|3362.56
14:09:29|3363.
14:09:30|3363.67
14:09:31|3363.67
14:09:32|3363.84
14:09:33|3364.14
14:09:35|3364.41
14:09:36|3364.79
14:09:37|3364.45
14:09:38|3364.99
14:09:39|3364.74
14:09:40|3365.35
14:09:41|3365.72
14:09:42|3366.
14:09:43|3366.41
14:09:44|3366.95
14:09:45|3366.66
14:09:47|3366.8
14:09:48|3367.38
14:09:49|3368.6
14:09:50|3368.82
14:09:51|3367.
14:09:53|3367.2
14:09:54|3367.61
14:09:55|3367.26
14:09:55|3367.25
14:09:57|3367.35
14:09:58|3366.41
14:09:59|3366.22
14:10:00|3366.19
14:10:01|3366.8
14:10:02|3368.
14:10:04|3367.83
14:10:04|3367.76
14:10:05|3368.72
14:10:07|3368.76
14:10:07|3369.17
14:10:08|3369.16
14:10:10|3369.95
14:10:11|3369.06
14:10:12|3369.82
14:10:14|3370.28
14:10:14|3369.58
14:10:15|3369.84
14:10:17|3369.5
14:10:17|3369.64
14:10:19|3369.41
14:10:19|3369.96
14:10:21|3369.96
14:10:23|3370.19
14:10:23|3370.33
14:10:24|3370.
14:10:26|3369.6
14:10:27|3369.74
14:10:27|3369.88
14:10:29|3369.3
14:10:30|3369.26
14:10:30|3369.49
14:10:33|3368.88
14:10:34|3369.34
14:10:35|3368.6
14:10:36|3367.21
14:10:37|3367.15
14:10:38|3367.73
14:10:39|3369.13
14:10:41|3369.34
14:10:41|3368.83
14:10:43|3369.45
14:10:44|3369.26
14:10:45|3368.61
14:10:45|3368.09
14:10:48|3368.24
14:10:48|3367.47
14:10:49|3368.01
14:10:50|3367.73
14:10:51|3368.21
14:10:52|3368.74
14:10:54|3368.53
14:10:54|3368.67
14:10:55|3368.97
14:10:57|3368.53
14:10:59|3368.8
14:10:59|3368.15
14:11:01|3368.04
14:11:03|3366.96
14:11:03|3368.52
14:11:05|3369.28
14:11:06|3369.61
14:11:07|3369.87
14:11:09|3369.58
14:11:10|3368.82
14:11:12|3368.98
14:11:12|3369.73
14:11:13|3369.92
14:11:15|3369.42
14:11:16|3369.62
14:11:16|3369.61
14:11:18|3369.67
14:11:19|3370.34
14:11:20|3369.98
14:11:21|3370.19
14:11:22|3370.46
14:11:24|3371.38
14:11:24|3370.35
14:11:26|3370.44
14:11:26|3370.77
14:11:27|3370.62
14:11:29|3370.62
14:11:31|3370.73
14:11:32|3370.57
14:11:33|3370.22
14:11:34|3370.1
14:11:35|3371.39
14:11:36|3371.85
14:11:37|3372.1
14:11:39|3372.97
14:11:39|3372.69
14:11:40|3373.49
14:11:42|3374.32
14:11:42|3373.17
14:11:43|3373.46
14:11:45|3373.8
14:11:46|3373.16
14:11:46|3372.7
14:11:47|3372.42
14:11:50|3372.52
14:11:52|3372.45
14:11:52|3372.32
14:11:53|3372.24
14:11:55|3371.67
14:11:56|3371.34
14:11:58|3372.28
14:11:59|3372.07
14:12:00|3371.01
14:12:01|3370.8
14:12:03|3370.35
14:12:03|3370.8
14:12:04|3370.77
14:12:06|3370.26
14:12:07|3371.98
14:12:07|3371.73
14:12:09|3371.2
14:12:10|3370.71
14:12:11|3371.07
14:12:12|3370.91
14:12:13|3370.79
14:12:15|3371.82
14:12:16|3372.17
14:12:17|3371.94
14:12:19|3371.11
14:12:20|3371.07
14:12:21|3370.54
14:12:22|3371.19
14:12:24|3371.07
14:12:24|3371.71
14:12:26|3371.41
14:12:26|3371.08
14:12:27|3371.33
14:12:28|3371.39
14:12:31|3371.26
14:12:32|3370.65
14:12:33|3371.19
14:12:34|3370.77
14:12:35|3370.65
14:12:36|3370.65
14:12:38|3370.99
14:12:39|3370.79
14:12:39|3371.17
14:12:42|3371.68
14:12:43|3372.59
14:12:43|3372.46
14:12:45|3371.77
14:12:45|3371.84
14:12:46|3371.6
14:12:47|3371.84
14:12:48|3371.21
14:12:50|3372.05
14:12:52|3372.59
14:12:52|3371.46
14:12:54|3371.68
14:12:55|3371.15
14:12:57|3371.83
14:12:58|3370.67
14:12:58|3370.51
14:12:59|3370.33
14:13:01|3370.76
14:13:02|3370.37
14:13:02|3370.08
14:13:04|3369.86
14:13:05|3370.16
14:13:08|3370.16
14:13:08|3370.19
14:13:09|3369.86
14:13:11|3368.31
14:13:12|3368.37
14:13:13|3366.96
14:13:14|3367.
14:13:15|3367.52
14:13:17|3368.04
14:13:17|3367.38
14:13:18|3367.32
14:13:20|3367.57
14:13:20|3367.65
14:13:21|3367.08
14:13:23|3367.11
14:13:24|3366.94
14:13:25|3367.06
14:13:27|3366.22
14:13:28|3365.85
14:13:29|3366.23
14:13:31|3365.65
14:13:32|3365.76
14:13:33|3366.52
14:13:34|3366.13
14:13:35|3366.
14:13:37|3366.79
14:13:38|3366.52
14:13:38|3366.76
14:13:39|3366.68
14:13:42|3365.57
14:13:44|3366.83
14:13:45|3366.94
14:13:46|3367.24
14:13:47|3366.54
14:13:48|3367.25
14:13:49|3368.21
14:13:50|3368.65
14:13:52|3368.65
14:13:53|3368.34
14:13:53|3368.34
14:13:55|3368.63
14:13:55|3368.95
14:13:57|3368.47
14:13:57|3368.47
14:13:59|3368.47
14:13:59|3368.92
14:14:00|3368.65
14:14:02|3369.24
14:14:03|3368.34
14:14:04|3367.26
14:14:04|3366.72
14:14:06|3366.39
14:14:07|3366.94
14:14:08|3366.22
14:14:10|3366.39
14:14:10|3366.52
14:14:12|3365.41
14:14:12|3365.99
14:14:14|3365.82
14:14:15|3365.6
14:14:16|3365.82
14:14:18|3366.07
14:14:19|3366.96
14:14:21|3366.52
14:14:22|3367.08
14:14:22|3367.1
14:14:24|3365.81
14:14:24|3365.81
14:14:26|3366.
14:14:27|3365.23
14:14:29|3366.04
14:14:30|3365.73
14:14:31|3365.23
14:14:32|3365.01
14:14:35|3365.33
14:14:35|3366.56
14:14:37|3366.46
14:14:38|3366.52
14:14:39|3366.76
14:14:40|3367.2
14:14:42|3366.83
14:14:43|3366.84
14:14:45|3367.4
14:14:46|3367.71
14:14:47|3367.02
14:14:49|3366.61
14:14:51|3367.41
14:14:51|3367.8
14:14:52|3366.98
14:14:53|3367.
14:14:55|3366.35
14:14:56|3366.52
14:14:58|3366.68
14:14:59|3365.81
14:15:00|3365.5
14:15:01|3365.99
14:15:03|3365.75
14:15:05|3366.37
14:15:05|3365.86
14:15:07|3366.24
14:15:08|3366.11
14:15:09|3365.87
14:15:10|3366.31
14:15:10|3366.82
14:15:11|3367.04
14:15:13|3366.66
14:15:14|3366.91
14:15:15|3366.77
14:15:16|3366.56
14:15:17|3365.89
14:15:18|3365.89
14:15:19|3365.39
14:15:20|3365.35
14:15:21|3365.65
14:15:22|3366.1
14:15:23|3366.1
14:15:24|3365.6
14:15:25|3366.97
14:15:26|3366.44
14:15:27|3366.28
14:15:29|3366.52
14:15:29|3366.78
14:15:32|3366.52
14:15:33|3366.36
14:15:35|3366.33
14:15:36|3365.29
14:15:37|3364.9
14:15:38|3364.91
14:15:39|3365.05
14:15:40|3365.2
14:15:42|3365.05
14:15:43|3365.22
14:15:44|3365.38
14:15:45|3365.17
14:15:46|3365.41
14:15:46|3365.8
14:15:48|3365.05
14:15:49|3365.44
14:15:50|3365.03
14:15:51|3365.31
14:15:52|3365.43
14:15:53|3365.32
14:15:54|3364.62
14:15:55|3364.7
14:15:57|3364.59
14:15:57|3364.58
14:15:58|3364.38
14:15:59|3363.89
14:16:00|3364.46
14:16:01|3364.24
14:16:02|3364.45
14:16:03|3364.81
14:16:04|3364.54
14:16:05|3364.74
14:16:07|3364.93
14:16:07|3365.33
14:16:09|3365.13
14:16:10|3364.65
14:16:10|3364.56
14:16:11|3364.97
14:16:12|3364.44
14:16:13|3364.65
14:16:15|3364.35
14:16:16|3364.65
14:16:17|3365.2
14:16:18|3364.57
14:16:20|3364.95
14:16:21|3364.54
14:16:22|3364.56
14:16:23|3364.36
14:16:24|3364.37
14:16:26|3364.74
14:16:27|3364.55
14:16:27|3364.57
14:16:29|3364.59
14:16:29|3364.68
14:16:30|3364.68
14:16:32|3364.55
14:16:32|3364.51
14:16:35|3364.44
14:16:35|3364.11
14:16:37|3364.18
14:16:38|3363.25
14:16:39|3363.84
14:16:40|3363.68
14:16:41|3363.47
14:16:41|3363.37
14:16:44|3363.2
14:16:45|3363.17
14:16:45|3362.67
14:16:47|3362.2
14:16:48|3362.69
14:16:50|3364.
14:16:51|3364.47
14:16:53|3364.46
14:16:54|3364.77
14:16:55|3364.59
14:16:56|3364.85
14:16:56|3364.91
14:16:58|3365.29
14:16:58|3366.15
14:16:59|3365.66
14:17:00|3365.78
14:17:02|3365.74
14:17:03|3366.83
14:17:04|3365.26
14:17:05|3364.66
14:17:06|3365.24
14:17:07|3364.
14:17:09|3363.91
14:17:10|3364.98
14:17:12|3364.09
14:17:13|3364.56
14:17:14|3363.96
14:17:15|3363.71
14:17:16|3363.89
14:17:17|3363.96
14:17:19|3363.77
14:17:20|3363.55
14:17:21|3363.04
14:17:22|3362.85
14:17:23|3363.33
14:17:24|3363.53
14:17:26|3363.67
14:17:27|3363.8
14:17:27|3364.27
14:17:28|3364.5
14:17:30|3364.7
14:17:31|3364.86
14:17:31|3364.63
14:17:32|3364.55
14:17:35|3363.99
14:17:36|3363.63
14:17:37|3363.82
14:17:39|3364.24
14:17:40|3364.5
14:17:41|3365.65
14:17:42|3366.25
14:17:43|3365.74
14:17:44|3366.23
14:17:45|3365.59
14:17:46|3365.79
14:17:48|3365.79
14:17:49|3366.75
14:17:51|3366.21
14:17:52|3366.38
14:17:53|3366.15
14:17:54|3366.18
14:17:55|3366.56
14:17:56|3366.62
14:17:57|3366.18
14:17:58|3365.92
14:17:59|3366.15
14:18:00|3366.34
14:18:02|3366.3
14:18:02|3366.77
14:18:03|3366.83
14:18:05|3367.04
14:18:06|3367.4
14:18:08|3367.11
14:18:08|3368.28
14:18:10|3368.04
14:18:11|3367.77
14:18:11|3367.46
14:18:12|3367.05
14:18:13|3367.13
14:18:15|3367.07
14:18:16|3366.06
14:18:17|3365.86
14:18:19|3364.74
14:18:20|3364.35
14:18:22|3364.2
14:18:23|3363.46
14:18:24|3363.46
14:18:25|3362.88
14:18:27|3363.44
14:18:27|3363.68
14:18:29|3363.34
14:18:29|3362.85
14:18:30|3363.05
14:18:32|3362.74
14:18:33|3362.97
14:18:34|3363.02
14:18:35|3363.09
14:18:36|3362.38
14:18:38|3362.21
14:18:39|3362.19
14:18:41|3361.87
14:18:42|3361.61
14:18:43|3361.62
14:18:44|3362.04
14:18:46|3362.01
14:18:47|3362.41
14:18:47|3362.36
14:18:48|3362.62
14:18:49|3362.67
14:18:50|3362.94
14:18:52|3363.31
14:18:53|3362.58
14:18:54|3362.53
14:18:55|3362.65
14:18:56|3362.8
14:18:57|3362.73
14:18:58|3362.56
14:18:59|3362.65
14:19:01|3362.58
14:19:02|3362.39
14:19:03|3362.46
14:19:03|3362.53
14:19:05|3363.3
14:19:06|3363.16
14:19:07|3361.81
14:19:08|3362.46
14:19:09|3362.51
14:19:10|3362.31
14:19:12|3362.28
14:19:13|3362.1
14:19:15|3362.38
14:19:15|3362.49
14:19:16|3362.06
14:19:18|3362.29
14:19:18|3362.32
14:19:19|3362.03
14:19:20|3362.1
14:19:21|3362.29
14:19:23|3362.46
14:19:23|3362.37
14:19:25|3362.33
14:19:25|3362.43
14:19:26|3361.99
14:19:27|3361.67
14:19:29|3361.77
14:19:30|3361.35
14:19:31|3361.21
14:19:32|3360.71
14:19:33|3361.11
14:19:34|3361.92
14:19:36|3362.37
14:19:37|3362.95
14:19:38|3363.02
14:19:40|3362.69
14:19:41|3363.35
14:19:41|3363.56
14:19:42|3363.74
14:19:44|3364.13
14:19:45|3363.92
14:19:45|3363.94
14:19:47|3363.74
14:19:47|3363.54
14:19:49|3363.63
14:19:50|3363.38
14:19:51|3363.34
14:19:53|3363.09
14:19:53|3363.21
14:19:55|3362.99
14:19:56|3363.27
14:19:57|3363.06
14:19:58|3363.12
14:19:59|3363.08
14:20:01|3363.01
14:20:02|3362.9
14:20:04|3363.99
14:20:05|3363.18
14:20:06|3362.69
14:20:06|3362.03
14:20:08|3362.46
14:20:09|3362.09
14:20:10|3361.35
14:20:11|3361.62
14:20:12|3361.32
14:20:13|3361.56
14:20:15|3361.21
14:20:16|3361.27
14:20:17|3361.34
14:20:18|3360.71
14:20:19|3361.29
14:20:19|3361.77
14:20:20|3361.32
14:20:21|3361.08
14:20:23|3360.88
14:20:23|3361.39
14:20:24|3361.01
14:20:27|3361.29
14:20:27|3361.27
14:20:28|3361.34
14:20:30|3361.63
14:20:30|3362.19
14:20:31|3362.01
14:20:32|3362.22
14:20:34|3362.49
14:20:35|3362.56
14:20:35|3362.38
14:20:37|3362.8
14:20:38|3362.71
14:20:39|3362.4
14:20:40|3362.99
14:20:41|3363.01
14:20:42|3363.16
14:20:43|3363.32
14:20:44|3363.74
14:20:46|3363.7
14:20:47|3363.23
14:20:48|3364.3
14:20:49|3364.01
14:20:51|3363.99
14:20:52|3363.9
14:20:53|3363.5
14:20:55|3363.76
14:20:56|3363.58
14:20:57|3362.12
14:20:59|3361.94
14:21:00|3362.11
14:21:01|3362.16
14:21:02|3361.87
14:21:03|3361.45
14:21:04|3362.29
14:21:05|3362.05
14:21:06|3362.66
14:21:07|3362.77
14:21:08|3362.96
14:21:10|3363.1
14:21:12|3362.4
14:21:14|3363.01
14:21:15|3362.8
14:21:16|3362.7
14:21:16|3362.4
14:21:17|3362.4
14:21:18|3362.63
14:21:19|3362.63
14:21:21|3363.27
14:21:22|3362.59
14:21:23|3362.73
14:21:24|3362.5
14:21:25|3362.5
14:21:25|3363.11
14:21:27|3363.33
14:21:28|3363.13
14:21:29|3363.67
14:21:31|3363.12
14:21:31|3363.2
14:21:33|3362.51
14:21:34|3361.15
14:21:35|3361.3
14:21:35|3361.15
14:21:36|3360.41
14:21:39|3360.26
14:21:39|3360.39
14:21:41|3360.31
14:21:42|3359.94
14:21:43|3359.4
14:21:44|3360.07
14:21:45|3359.92
14:21:46|3360.62
14:21:47|3360.84
14:21:48|3360.2
14:21:50|3360.79
14:21:51|3360.41
14:21:52|3360.62
14:21:53|3360.62
14:21:54|3360.62
14:21:55|3360.25
14:21:56|3360.62
14:21:57|3360.91
14:21:58|3360.93
14:21:59|3360.84
14:22:00|3360.47
14:22:01|3360.58
14:22:02|3359.97
14:22:03|3360.17
14:22:04|3360.05
14:22:05|3359.92
14:22:06|3360.01
14:22:07|3360.32
14:22:08|3361.35
14:22:09|3361.47
14:22:11|3361.15
14:22:11|3361.14
14:22:12|3360.97
14:22:14|3360.78
14:22:15|3360.79
14:22:15|3361.01
14:22:17|3361.24
14:22:18|3360.93
14:22:19|3361.69
14:22:20|3361.37
14:22:21|3361.11
14:22:22|3360.85
14:22:23|3360.81
14:22:24|3360.28
14:22:25|3359.55
14:22:26|3359.31
14:22:27|3359.23
14:22:28|3359.76
14:22:29|3359.76
14:22:30|3360.21
14:22:32|3359.57
14:22:32|3358.77
14:22:33|3358.88
14:22:34|3359.09
14:22:35|3358.62
14:22:36|3358.88
14:22:37|3359.07
14:22:38|3358.95
14:22:40|3359.43
14:22:41|3359.87
14:22:43|3359.9
14:22:43|3360.52
14:22:44|3360.29
14:22:46|3360.24
14:22:46|3360.36
14:22:48|3360.36
14:22:49|3360.7
14:22:50|3360.88
14:22:51|3361.53
14:22:52|3361.46
14:22:54|3361.29
14:22:55|3361.51
14:22:55|3361.11
14:22:56|3360.76
14:22:57|3360.76
14:22:59|3361.18
14:23:00|3361.31
14:23:02|3361.39
14:23:03|3361.18
14:23:04|3360.54
14:23:05|3360.86
14:23:07|3360.32
14:23:07|3360.
14:23:09|3360.03
14:23:10|3360.03
14:23:11|3359.94
14:23:12|3360.05
14:23:13|3360.2
14:23:15|3358.55
14:23:16|3359.03
14:23:17|3359.03
14:23:17|3359.19
14:23:19|3359.16
14:23:19|3359.02
14:23:20|3358.45
14:23:21|3358.79
14:23:22|3358.21
14:23:23|3357.61
14:23:25|3358.02
14:23:25|3358.82
14:23:26|3358.73
14:23:27|3358.3
14:23:29|3357.95
14:23:30|3358.18
14:23:31|3358.02
14:23:33|3357.91
14:23:34|3357.55
14:23:36|3357.65
14:23:37|3357.
14:23:39|3357.65
14:23:39|3357.36
14:23:41|3357.89
14:23:42|3357.51
14:23:43|3357.55
14:23:44|3357.62
14:23:45|3357.17
14:23:46|3357.44
14:23:47|3357.58
14:23:49|3357.48
14:23:50|3356.96
14:23:51|3357.21
14:23:52|3357.65
14:23:54|3357.51
14:23:55|3358.08
14:23:56|3357.76
14:23:57|3357.51
14:23:57|3357.98
14:23:59|3357.14
14:24:00|3357.58
14:24:00|3357.76
14:24:02|3357.46
14:24:02|3357.99
14:24:03|3357.88
14:24:05|3357.98
14:24:06|3357.98
14:24:07|3358.25
14:24:07|3358.57
14:24:10|3358.78
14:24:11|3358.62
14:24:12|3357.51
14:24:14|3356.98
14:24:15|3357.
14:24:16|3356.5
14:24:17|3356.53
14:24:18|3356.33
14:24:19|3356.62
14:24:20|3356.14
14:24:21|3356.24
14:24:22|3356.03
14:24:23|3356.51
14:24:24|3356.2
14:24:25|3356.37
14:24:26|3356.03
14:24:27|3355.55
14:24:28|3355.65
14:24:29|3355.88
14:24:30|3355.81
14:24:32|3356.15
14:24:32|3356.2
14:24:33|3355.91
14:24:34|3355.8
14:24:35|3356.27
14:24:36|3356.43
14:24:38|3356.6
14:24:39|3356.94
14:24:39|3356.71
14:24:40|3356.38
14:24:42|3356.59
14:24:43|3356.74
14:24:44|3357.15
14:24:45|3356.93
14:24:46|3356.86
14:24:47|3356.56
14:24:49|3356.92
14:24:50|3356.92
14:24:51|3356.52
14:24:52|3356.61
14:24:53|3356.62
14:24:54|3356.34
14:24:56|3356.34
14:24:57|3356.36
14:24:57|3355.91
14:24:59|3355.8
14:25:00|3356.25
14:25:01|3356.52
14:25:01|3356.75
14:25:03|3355.97
14:25:03|3356.23
14:25:05|3356.23
14:25:07|3356.23
14:25:07|3356.43
14:25:09|3356.8
14:25:09|3357.51
14:25:10|3357.68
14:25:12|3357.93
14:25:13|3357.65
14:25:14|3357.38
14:25:14|3356.53
14:25:16|3356.66
14:25:16|3356.22
14:25:17|3356.39
14:25:18|3356.54
14:25:20|3356.63
14:25:21|3355.94
14:25:22|3356.27
14:25:23|3356.77
14:25:24|3357.14
14:25:25|3357.13
14:25:26|3357.13
14:25:27|3357.43
14:25:29|3357.23
14:25:30|3357.68
14:25:31|3358.04
14:25:32|3357.55
14:25:33|3358.14
14:25:34|3357.43
14:25:35|3357.54
14:25:36|3357.52
14:25:37|3357.38
14:25:38|3356.84
14:25:38|3357.21
14:25:39|3357.74
14:25:40|3357.47
14:25:42|3356.79
14:25:43|3356.05
14:25:44|3356.28
14:25:45|3356.23
14:25:47|3355.94
14:25:47|3356.05
14:25:49|3355.96
14:25:50|3356.19
14:25:51|3356.27
14:25:52|3356.01
14:25:53|3355.81
14:25:54|3356.23
14:25:55|3356.19
14:25:57|3355.72
14:25:57|3356.09
14:25:59|3356.16
14:26:01|3356.23
14:26:01|3355.81
14:26:03|3356.25
14:26:04|3356.23
14:26:04|3355.62
14:26:06|3355.5
14:26:06|3355.5
14:26:07|3355.3
14:26:09|3355.79
14:26:10|3356.11
14:26:11|3356.99
14:26:12|3356.25
14:26:13|3356.15
14:26:14|3355.5
14:26:15|3355.32
14:26:16|3355.62
14:26:16|3355.21
14:26:18|3355.71
14:26:19|3355.32
14:26:21|3355.37
14:26:21|3354.71
14:26:22|3354.96
14:26:24|3355.32
14:26:25|3355.67
14:26:25|3356.23
14:26:26|3355.92
14:26:28|3355.62
14:26:28|3355.62
14:26:29|3355.51
14:26:31|3355.29
14:26:32|3355.11
14:26:32|3355.45
14:26:33|3355.45
14:26:35|3355.75
14:26:36|3356.08
14:26:36|3355.81
14:26:38|3355.92
14:26:39|3355.86
14:26:40|3355.62
14:26:41|3355.7
14:26:42|3356.28
14:26:43|3355.92
14:26:44|3355.71
14:26:46|3356.23
14:26:47|3355.84
14:26:49|3355.29
14:26:50|3355.25
14:26:51|3355.44
14:26:53|3355.73
14:26:54|3355.17
14:26:55|3355.17
14:26:56|3355.43
14:26:57|3355.58
14:26:58|3355.5
14:27:00|3355.73
14:27:02|3354.63
14:27:03|3354.37
14:27:03|3354.07
14:27:05|3354.26
14:27:06|3354.57
14:27:07|3353.49
14:27:08|3353.47
14:27:09|3353.76
14:27:10|3353.76
14:27:11|3353.61
14:27:12|3353.61
14:27:13|3353.46
14:27:15|3353.48
14:27:16|3353.11
14:27:17|3353.16
14:27:18|3354.02
14:27:19|3354.06
14:27:21|3353.69
14:27:21|3352.81
14:27:22|3352.87
14:27:24|3353.08
14:27:24|3353.01
14:27:26|3352.63
14:27:26|3352.89
14:27:28|3352.78
14:27:28|3352.8
14:27:29|3352.8
14:27:31|3352.86
14:27:32|3352.84
14:27:33|3352.65
14:27:34|3352.66
14:27:35|3352.68
14:27:36|3352.67
14:27:37|3352.5
14:27:38|3352.55
14:27:39|3352.85
14:27:40|3352.83
14:27:42|3352.93
14:27:42|3352.92
14:27:43|3353.15
14:27:45|3353.15
14:27:45|3353.39
14:27:46|3353.16
14:27:48|3353.16
14:27:49|3352.4
14:27:51|3352.01
14:27:52|3352.2
14:27:52|3352.34
14:27:54|3352.42
14:27:56|3352.11
14:27:57|3351.9
14:27:59|3352.
14:28:00|3352.2
14:28:00|3351.79
14:28:02|3351.94
14:28:03|3351.72
14:28:04|3351.61
14:28:04|3351.96
14:28:06|3351.62
14:28:07|3351.65
14:28:07|3351.95
14:28:09|3351.55
14:28:09|3351.99
14:28:10|3352.06
14:28:11|3352.06
14:28:12|3351.98
14:28:14|3352.43
14:28:15|3352.14
14:28:16|3352.96
14:28:17|3352.93
14:28:19|3353.02
14:28:19|3353.02
14:28:20|3353.39
14:28:21|3353.37
14:28:23|3353.51
14:28:23|3353.94
14:28:24|3353.94
14:28:25|3353.54
14:28:27|3353.68
14:28:27|3354.
14:28:28|3354.36
14:28:29|3353.99
14:28:30|3353.83
14:28:31|3354.32
14:28:32|3354.39
14:28:34|3354.08
14:28:35|3355.4
14:28:36|3355.64
14:28:36|3356.26
14:28:37|3356.42
14:28:38|3356.63
14:28:40|3356.86
14:28:41|3356.44
14:28:42|3356.54
14:28:43|3356.51
14:28:44|3356.35
14:28:46|3354.67
14:28:47|3355.49
14:28:48|3354.91
14:28:49|3355.09
14:28:50|3355.47
14:28:52|3355.47
14:28:53|3355.45
14:28:54|3355.67
14:28:55|3355.44
14:28:57|3355.79
14:28:57|3355.53
14:28:58|3355.38
14:28:59|3355.32
14:29:00|3355.85
14:29:01|3355.85
14:29:02|3355.92
14:29:03|3355.48
14:29:04|3355.55
14:29:06|3355.79
14:29:06|3355.27
14:29:07|3355.48
14:29:08|3355.57
14:29:09|3355.38
14:29:10|3355.56
14:29:11|3355.95
14:29:13|3355.5
14:29:13|3355.73
14:29:15|3355.73
14:29:16|3354.77
14:29:17|3354.84
14:29:18|3354.54
14:29:19|3354.07
14:29:20|3354.29
14:29:22|3354.78
14:29:22|3354.66
14:29:24|3355.16
14:29:24|3355.12
14:29:26|3355.45
14:29:27|3355.55
14:29:28|3355.12
14:29:29|3355.29
14:29:30|3355.47
14:29:32|3355.8
14:29:32|3355.84
14:29:33|3355.8
14:29:35|3355.8
14:29:36|3356.08
14:29:37|3356.08
14:29:38|3356.48
14:29:40|3356.42
14:29:41|3356.19
14:29:42|3356.48
14:29:43|3356.45
14:29:44|3356.35
14:29:46|3356.6
14:29:47|3356.48
14:29:49|3356.39
14:29:49|3356.52
14:29:50|3356.6
14:29:51|3355.93
14:29:53|3356.05
14:29:54|3356.1
14:29:55|3356.14
14:29:56|3356.25
14:29:57|3356.44
14:29:58|3356.24
14:30:00|3356.31
14:30:01|3356.01
14:30:02|3355.98
14:30:03|3355.3
14:30:04|3355.54
14:30:06|3356.68
14:30:06|3356.78
14:30:08|3356.02
14:30:09|3355.94
14:30:09|3354.7
14:30:11|3355.1
14:30:12|3355.06
14:30:12|3354.98
14:30:13|3355.04
14:30:14|3354.91
14:30:16|3355.09
14:30:17|3354.89
14:30:17|3353.93
14:30:19|3353.52
14:30:20|3353.06
14:30:21|3353.
14:30:22|3353.21
14:30:22|3352.98
14:30:23|3353.47
14:30:25|3353.68
14:30:26|3353.54
14:30:28|3353.52
14:30:29|3353.75
14:30:29|3354.12
14:30:30|3354.62
14:30:32|3354.74
14:30:32|3355.44
14:30:33|3355.49
14:30:34|3355.85
14:30:36|3356.38
14:30:37|3356.79
14:30:38|3356.64
14:30:39|3356.13
14:30:41|3356.85
14:30:42|3356.93
14:30:42|3357.5
14:30:44|3357.19
14:30:44|3357.19
14:30:45|3357.03
14:30:47|3356.99
14:30:48|3356.46
14:30:48|3356.76
14:30:49|3357.19
14:30:52|3357.63
14:30:53|3357.84
14:30:54|3357.28
14:30:55|3357.41
14:30:55|3356.96
14:30:57|3357.53
14:30:58|3358.05
14:30:59|3358.11
14:31:00|3357.91
14:31:01|3357.72
14:31:03|3357.84
14:31:03|3358.02
14:31:04|3358.78
14:31:05|3359.17
14:31:07|3359.2
14:31:08|3359.23
14:31:09|3359.43
14:31:10|3359.55
14:31:12|3359.45
14:31:12|3359.73
14:31:13|3359.47
14:31:15|3359.88
14:31:15|3359.8
14:31:17|3360.06
14:31:18|3359.86
14:31:18|3359.73
14:31:20|3359.43
14:31:20|3358.27
14:31:22|3358.25
14:31:22|3357.8
14:31:24|3357.64
14:31:25|3357.2
14:31:25|3357.42
14:31:27|3357.48
14:31:29|3356.4
14:31:29|3356.15
14:31:31|3356.16
14:31:32|3355.13
14:31:33|3355.83
14:31:34|3355.54
14:31:35|3355.84
14:31:36|3356.25
14:31:37|3356.45
14:31:38|3356.39
14:31:39|3356.78
14:31:40|3356.78
14:31:41|3357.34
14:31:42|3357.15
14:31:44|3357.39
14:31:44|3357.63
14:31:45|3357.42
14:31:46|3357.79
14:31:48|3357.75
14:31:48|3357.9
14:31:49|3357.97
14:31:51|3357.93
14:31:51|3358.57
14:31:53|3358.64
14:31:54|3358.83
14:31:56|3358.3
14:31:57|3358.2
14:31:57|3357.79
14:31:58|3357.42
14:32:00|3357.31
14:32:01|3356.94
14:32:02|3357.44
14:32:03|3356.88
14:32:03|3357.56
14:32:05|3357.86
14:32:06|3357.43
14:32:07|3357.63
14:32:08|3357.71
14:32:09|3358.14
14:32:11|3357.63
14:32:12|3358.47
14:32:13|3358.95
14:32:13|3358.94
14:32:15|3358.9
14:32:16|3359.07
14:32:16|3358.86
14:32:18|3358.64
14:32:19|3358.64
14:32:20|3358.72
14:32:21|3358.22
14:32:22|3357.97
14:32:23|3359.17
14:32:24|3359.4
14:32:25|3359.09
14:32:26|3359.35
14:32:28|3359.65
14:32:29|3360.38
14:32:29|3359.84
14:32:30|3359.
14:32:32|3359.65
14:32:32|3359.47
14:32:33|3359.41
14:32:34|3359.78
14:32:35|3360.01
14:32:36|3359.86
14:32:37|3359.74
14:32:39|3359.94
14:32:40|3359.94
14:32:41|3360.31
14:32:43|3360.44
14:32:43|3360.17
14:32:45|3360.15
14:32:45|3360.18
14:32:47|3360.38
14:32:48|3360.68
14:32:49|3360.64
14:32:50|3360.43
14:32:51|3360.99
14:32:51|3361.28
14:32:52|3361.04
14:32:54|3361.14
14:32:56|3361.69
14:32:57|3361.35
14:32:58|3361.57
14:33:00|3361.4
14:33:00|3361.69
14:33:02|3361.69
14:33:03|3361.5
14:33:04|3361.76
14:33:05|3361.75
14:33:07|3361.67
14:33:08|3361.95
14:33:09|3362.34
14:33:10|3361.87
14:33:11|3362.05
14:33:12|3361.49
14:33:14|3361.53
14:33:14|3361.53
14:33:15|3361.77
14:33:16|3361.
14:33:18|3360.65
14:33:19|3359.6
14:33:20|3358.8
14:33:20|3358.85
14:33:22|3358.79
14:33:23|3358.71
14:33:23|3359.01
14:33:25|3358.85
14:33:26|3359.16
14:33:27|3359.53
14:33:28|3359.81
14:33:29|3360.01
14:33:30|3359.88
14:33:31|3359.56
14:33:32|3359.56
14:33:33|3359.8
14:33:34|3359.68
14:33:36|3359.32
14:33:36|3359.85
14:33:37|3359.85
14:33:39|3359.43
14:33:40|3359.43
14:33:41|3359.72
14:33:42|3360.1
14:33:44|3359.75
14:33:44|3359.08
14:33:45|3359.51
14:33:47|3359.23
14:33:48|3359.23
14:33:49|3359.32
14:33:51|3358.9
14:33:52|3358.5
14:33:53|3358.5
14:33:55|3358.72
14:33:55|3358.4
14:33:58|3358.55
14:33:59|3358.62
14:34:00|3358.57
14:34:02|3358.39
14:34:03|3359.18
14:34:04|3359.59
14:34:05|3359.46
14:34:06|3359.94
14:34:07|3360.
14:34:08|3360.04
14:34:09|3360.45
14:34:10|3360.5
14:34:11|3361.5
14:34:12|3361.12
14:34:14|3360.91
14:34:15|3360.99
14:34:16|3360.69
14:34:17|3361.32
14:34:18|3361.02
14:34:19|3361.47
14:34:20|3361.66
14:34:21|3361.11
14:34:22|3361.02
14:34:23|3361.85
14:34:24|3361.54
14:34:25|3362.02
14:34:26|3361.89
14:34:28|3361.62
14:34:29|3361.92
14:34:30|3361.65
14:34:31|3362.35
14:34:32|3361.95
14:34:34|3361.95
14:34:34|3361.86
14:34:35|3362.23
14:34:37|3362.13
14:34:37|3362.17
14:34:39|3362.69
14:34:40|3362.31
14:34:40|3362.64
14:34:42|3362.83
14:34:42|3362.99
14:34:44|3362.53
14:34:45|3362.35
14:34:46|3362.67
14:34:47|3362.94
14:34:48|3363.
14:34:49|3363.06
14:34:50|3362.88
14:34:51|3362.75
14:34:52|3362.87
14:34:53|3362.7
14:34:55|3362.7
14:34:55|3362.84
14:34:57|3362.89
14:34:58|3362.73
14:34:59|3362.99
14:35:01|3363.3
14:35:01|3363.26
14:35:03|3363.57
14:35:03|3363.74
14:35:04|3364.13
14:35:05|3363.99
14:35:07|3363.69
14:35:08|3363.23
14:35:09|3363.58
14:35:10|3363.31
14:35:11|3363.74
14:35:12|3363.21
14:35:12|3362.68
14:35:14|3362.65
14:35:15|3362.55
14:35:16|3363.74
14:35:17|3363.14
14:35:18|3363.53
14:35:19|3363.06
14:35:20|3363.15
14:35:21|3362.85
14:35:22|3362.67
14:35:23|3362.47
14:35:24|3362.78
14:35:25|3362.09
14:35:26|3363.39
14:35:27|3363.97
14:35:29|3364.2
14:35:29|3364.54
14:35:30|3364.16
14:35:32|3364.01
14:35:32|3364.31
14:35:34|3364.41
14:35:34|3364.39
14:35:36|3364.43
14:35:37|3364.79
14:35:39|3364.75
14:35:39|3364.57
14:35:41|3364.27
14:35:41|3364.49
14:35:42|3364.45
14:35:43|3365.38
14:35:44|3366.16
14:35:45|3365.8
14:35:46|3365.69
14:35:47|3365.26
14:35:48|3365.24
14:35:50|3365.1
14:35:51|3364.79
14:35:52|3364.73
14:35:54|3364.18
14:35:54|3364.65
14:35:56|3364.56
14:35:57|3364.52
14:35:58|3364.61
14:35:59|3364.26
14:36:00|3364.31
14:36:01|3364.4
14:36:02|3364.58
14:36:03|3364.58
14:36:04|3364.39
14:36:05|3363.4
14:36:06|3364.58
14:36:07|3365.02
14:36:08|3364.72
14:36:09|3364.83
14:36:11|3365.
14:36:12|3364.49
14:36:12|3363.74
14:36:13|3363.46
14:36:15|3363.49
14:36:15|3363.4
14:36:17|3363.12
14:36:18|3363.32
14:36:19|3364.23
14:36:19|3364.27
14:36:20|3364.47
14:36:21|3364.17
14:36:23|3363.92
14:36:24|3363.98
14:36:26|3363.82
14:36:26|3363.81
14:36:28|3363.96
14:36:28|3363.68
14:36:29|3363.68
14:36:31|3363.68
14:36:31|3364.16
14:36:32|3364.04
14:36:33|3364.14
14:36:34|3364.08
14:36:35|3363.83
14:36:36|3363.83
14:36:37|3362.92
14:36:39|3362.6
14:36:39|3362.71
14:36:40|3362.95
14:36:41|3362.85
14:36:43|3362.4
14:36:43|3362.74
14:36:44|3362.21
14:36:46|3362.17
14:36:46|3362.81
14:36:47|3362.81
14:36:49|3362.85
14:36:50|3362.78
14:36:50|3362.64
14:36:51|3362.41
14:36:52|3362.65
14:36:54|3362.65
14:36:56|3362.73
14:36:57|3362.69
14:36:58|3363.
14:37:00|3362.81
14:37:01|3363.21
14:37:02|3363.56
14:37:03|3363.25
14:37:04|3363.09
14:37:06|3363.5
14:37:07|3363.65
14:37:08|3363.55
14:37:09|3363.19
14:37:10|3362.81
14:37:11|3362.73
14:37:12|3362.88
14:37:13|3362.81
14:37:14|3362.44
14:37:15|3362.54
14:37:16|3362.85
14:37:17|3362.96
14:37:18|3362.83
14:37:19|3363.54
14:37:20|3363.8
14:37:21|3364.19
14:37:23|3364.18
14:37:24|3364.31
14:37:24|3364.01
14:37:26|3364.47
14:37:27|3364.5
14:37:28|3364.24
14:37:29|3364.67
14:37:29|3364.21
14:37:31|3364.23
14:37:32|3363.92
14:37:32|3364.05
14:37:33|3364.07
14:37:34|3364.13
14:37:35|3363.86
14:37:37|3364.02
14:37:37|3364.15
14:37:38|3364.53
14:37:40|3364.74
14:37:41|3364.74
14:37:42|3364.74
14:37:43|3364.33
14:37:43|3364.63
14:37:45|3364.47
14:37:46|3364.73
14:37:47|3364.71
14:37:48|3364.83
14:37:49|3364.82
14:37:50|3364.82
14:37:51|3364.94
14:37:52|3364.8
14:37:53|3364.85
14:37:55|3364.73
14:37:56|3364.75
14:37:58|3364.5
14:37:58|3364.43
14:38:00|3364.65
14:38:01|3364.97
14:38:02|3364.82
14:38:03|3363.6
14:38:05|3364.34
14:38:06|3364.45
14:38:07|3364.6
14:38:08|3364.75
14:38:09|3364.75
14:38:11|3365.24
14:38:12|3364.98
14:38:12|3365.13
14:38:14|3364.95
14:38:15|3365.14
14:38:15|3365.19
14:38:16|3364.67
14:38:17|3364.76
14:38:19|3364.7
14:38:20|3364.63
14:38:20|3364.87
14:38:22|3365.24
14:38:23|3364.99
14:38:24|3365.
14:38:25|3364.76
14:38:26|3364.77
14:38:27|3364.83
14:38:28|3364.8
14:38:30|3364.61
14:38:31|3364.68
14:38:31|3364.65
14:38:32|3364.68
14:38:33|3364.84
14:38:35|3365.4
14:38:36|3363.8
14:38:37|3363.9
14:38:38|3363.62
14:38:39|3363.75
14:38:40|3363.75
14:38:41|3364.08
14:38:42|3364.5
14:38:43|3364.27
14:38:45|3364.43
14:38:46|3364.26
14:38:47|3364.77
14:38:47|3364.54
14:38:48|3364.85
14:38:49|3365.24
14:38:50|3365.24
14:38:51|3365.24
14:38:52|3364.88
14:38:54|3364.96
14:38:54|3364.85
14:38:56|3365.19
14:38:57|3365.19
14:38:59|3365.13
14:39:00|3365.44
14:39:01|3365.21
14:39:01|3365.48
14:39:03|3365.19
14:39:04|3364.98
14:39:05|3365.33
14:39:06|3365.08
14:39:07|3365.39
14:39:08|3365.59
14:39:09|3365.54
14:39:09|3365.47
14:39:11|3365.33
14:39:12|3364.96
14:39:13|3365.29
14:39:14|3365.44
14:39:15|3365.94
14:39:16|3366.13
14:39:17|3365.96
14:39:18|3365.96
14:39:19|3365.89
14:39:20|3366.
14:39:21|3365.87
14:39:22|3366.32
14:39:23|3366.42
14:39:24|3366.59
14:39:26|3366.5
14:39:26|3366.47
14:39:28|3366.57
14:39:29|3366.89
14:39:30|3366.72
14:39:30|3366.48
14:39:31|3366.71
14:39:33|3366.58
14:39:33|3366.38
14:39:35|3366.77
14:39:36|3366.55
14:39:37|3366.72
14:39:38|3366.72
14:39:38|3366.68
14:39:40|3366.98
14:39:41|3366.68
14:39:41|3366.68
14:39:43|3366.68
14:39:43|3366.21
14:39:45|3366.21
14:39:46|3366.23
14:39:48|3366.06
14:39:48|3365.68
14:39:49|3365.68
14:39:50|3365.94
14:39:52|3365.94
14:39:52|3365.53
14:39:54|3365.78
14:39:55|3365.42
14:39:57|3365.65
14:39:57|3365.89
14:39:59|3365.72
14:40:00|3365.37
14:40:00|3365.4
14:40:02|3364.71
14:40:03|3364.61
14:40:04|3364.74
14:40:05|3364.45
14:40:06|3364.36
14:40:07|3365.45
14:40:08|3365.85
14:40:09|3366.33
14:40:10|3366.18
14:40:11|3366.42
14:40:12|3366.65
14:40:13|3366.84
14:40:14|3366.38
14:40:15|3365.82
14:40:16|3365.34
14:40:18|3364.95
14:40:19|3364.74
14:40:20|3365.41
14:40:20|3365.41
14:40:22|3365.41
14:40:23|3365.28
14:40:24|3365.66
14:40:25|3365.71
14:40:26|3365.3
14:40:27|3365.68
14:40:28|3366.28
14:40:29|3366.44
14:40:30|3366.09
14:40:31|3366.07
14:40:32|3365.89
14:40:33|3366.22
14:40:34|3365.82
14:40:36|3365.82
14:40:36|3366.39
14:40:38|3366.39
14:40:39|3366.03
14:40:40|3366.75
14:40:41|3366.5
14:40:42|3366.27
14:40:43|3366.08
14:40:44|3366.18
14:40:45|3366.13
14:40:46|3365.98
14:40:47|3366.01
14:40:48|3366.04
14:40:49|3365.89
14:40:50|3365.64
14:40:51|3366.18
14:40:52|3366.05
14:40:53|3365.89
14:40:54|3365.68
14:40:55|3365.82
14:40:56|3365.64
14:40:57|3365.86
14:40:58|3365.77
14:40:59|3365.68
14:41:00|3365.9
14:41:01|3365.74
14:41:03|3365.74
14:41:03|3366.23
14:41:04|3366.05
14:41:05|3366.05
14:41:07|3366.05
14:41:08|3366.54
14:41:09|3366.61
14:41:10|3367.11
14:41:11|3367.8
14:41:13|3367.77
14:41:14|3367.85
14:41:15|3367.95
14:41:15|3367.55
14:41:17|3367.14
14:41:18|3367.01
14:41:19|3366.32
14:41:21|3366.53
14:41:22|3366.63
14:41:22|3367.
14:41:24|3367.54
14:41:24|3367.49
14:41:26|3367.57
14:41:27|3367.64
14:41:27|3367.51
14:41:28|3367.54
14:41:30|3367.8
14:41:30|3367.59
14:41:32|3367.55
14:41:33|3367.45
14:41:34|3367.12
14:41:35|3366.87
14:41:36|3366.78
14:41:37|3367.1
14:41:38|3367.74
14:41:39|3367.89
14:41:40|3368.19
14:41:41|3368.04
14:41:42|3368.32
14:41:43|3368.44
14:41:44|3368.35
14:41:45|3368.47
14:41:46|3368.61
14:41:47|3368.66
14:41:48|3368.63
14:41:49|3369.05
14:41:50|3369.25
14:41:51|3369.01
14:41:52|3369.62
14:41:53|3370.24
14:41:54|3371.
14:41:55|3371.29
14:41:57|3370.74
14:41:58|3370.63
14:41:58|3370.68
14:42:01|3370.35
14:42:02|3370.35
14:42:03|3369.75
14:42:05|3369.56
14:42:06|3369.18
14:42:07|3369.34
14:42:08|3369.71
14:42:09|3369.87
14:42:10|3369.48
14:42:11|3369.81
14:42:12|3369.57
14:42:13|3369.71
14:42:15|3369.46
14:42:15|3369.86
14:42:17|3369.8
14:42:18|3369.23
14:42:19|3369.43
14:42:19|3369.37
14:42:20|3369.97
14:42:22|3369.47
14:42:23|3369.54
14:42:23|3369.22
14:42:25|3369.22
14:42:26|3369.01
14:42:26|3368.91
14:42:28|3368.47
14:42:29|3369.23
14:42:30|3368.97
14:42:31|3368.88
14:42:32|3369.41
14:42:33|3368.91
14:42:35|3369.29
14:42:36|3369.07
14:42:37|3369.25
14:42:38|3369.37
14:42:39|3369.3
14:42:40|3369.37
14:42:41|3369.38
14:42:42|3369.38
14:42:44|3369.3
14:42:44|3369.45
14:42:45|3369.95
14:42:46|3369.48
14:42:47|3370.04
14:42:49|3369.94
14:42:50|3370.84
14:42:51|3371.15
14:42:52|3371.14
14:42:52|3371.05
14:42:54|3371.06
14:42:54|3371.18
14:42:56|3371.01
14:42:57|3371.19
14:42:58|3371.16
14:43:00|3371.4
14:43:00|3371.01
14:43:02|3371.35
14:43:02|3371.37
14:43:04|3371.18
14:43:05|3371.66
14:43:05|3371.84
14:43:06|3371.72
14:43:08|3371.67
14:43:08|3371.82
14:43:09|3371.9
14:43:10|3372.17
14:43:11|3372.66
14:43:13|3372.82
14:43:13|3373.04
14:43:15|3372.51
14:43:16|3372.53
14:43:17|3375.28
14:43:18|3375.21
14:43:19|3375.04
14:43:21|3374.32
14:43:21|3374.39
14:43:22|3374.32
14:43:24|3373.77
14:43:25|3373.14
14:43:26|3373.01
14:43:27|3373.27
14:43:28|3373.14
14:43:29|3372.92
14:43:29|3372.64
14:43:31|3372.72
14:43:32|3373.01
14:43:33|3372.61
14:43:34|3372.69
14:43:35|3372.92
14:43:36|3372.93
14:43:37|3372.91
14:43:38|3372.38
14:43:40|3372.21
14:43:41|3372.09
14:43:42|3371.7
14:43:43|3371.9
14:43:44|3371.6
14:43:46|3371.48
14:43:46|3371.6
14:43:48|3371.82
14:43:49|3372.03
14:43:49|3372.4
14:43:50|3372.29
14:43:51|3372.61
14:43:52|3372.64
14:43:53|3373.06
14:43:55|3373.24
14:43:56|3372.82
14:43:56|3372.66
14:43:58|3372.87
14:43:59|3372.92
14:43:59|3373.04
14:44:01|3373.26
14:44:02|3373.48
14:44:03|3373.94
14:44:05|3374.54
14:44:06|3374.04
14:44:07|3374.47
14:44:08|3374.41
14:44:09|3374.55
14:44:10|3374.36
14:44:11|3374.56
14:44:12|3374.39
14:44:13|3375.14
14:44:14|3375.58
14:44:15|3375.26
14:44:17|3374.66
14:44:18|3374.76
14:44:19|3375.26
14:44:20|3376.51
14:44:21|3376.37
14:44:22|3376.16
14:44:23|3376.09
14:44:24|3376.04
14:44:25|3375.95
14:44:26|3375.95
14:44:27|3375.9
14:44:28|3375.75
14:44:29|3375.78
14:44:31|3375.66
14:44:32|3375.63
14:44:33|3375.27
14:44:34|3375.38
14:44:35|3375.32
14:44:35|3376.15
14:44:37|3376.17
14:44:38|3376.13
14:44:39|3376.2
14:44:40|3376.3
14:44:41|3376.36
14:44:43|3376.81
14:44:44|3376.78
14:44:45|3376.73
14:44:45|3376.81
14:44:46|3376.69
14:44:47|3376.36
14:44:49|3376.08
14:44:49|3375.91
14:44:50|3376.1
14:44:51|3376.1
14:44:53|3376.1
14:44:54|3376.09
14:44:55|3376.26
14:44:56|3376.21
14:44:57|3375.74
14:44:58|3376.19
14:45:00|3375.94
14:45:01|3376.53
14:45:03|3376.78
14:45:03|3376.69
14:45:04|3378.06
14:45:05|3377.91
14:45:07|3377.91
14:45:08|3377.18
14:45:08|3376.25
14:45:10|3376.73
14:45:10|3376.1
14:45:11|3375.96
14:45:12|3376.42
14:45:13|3376.76
14:45:14|3377.09
14:45:15|3376.15
14:45:17|3375.93
14:45:18|3376.39
14:45:19|3376.31
14:45:20|3375.81
14:45:21|3375.47
14:45:22|3375.65
14:45:22|3377.38
14:45:24|3377.88
14:45:25|3378.06
14:45:26|3377.83
14:45:28|3377.4
14:45:28|3376.52
14:45:30|3376.4
14:45:30|3376.36
14:45:32|3376.56
14:45:33|3376.97
14:45:34|3377.53
14:45:34|3377.89
14:45:36|3377.62
14:45:36|3377.5
14:45:37|3377.76
14:45:39|3377.3
14:45:39|3377.88
14:45:40|3377.3
14:45:41|3377.38
14:45:43|3377.01
14:45:45|3377.44
14:45:46|3377.55
14:45:46|3377.96
14:45:47|3377.96
14:45:49|3378.8
14:45:49|3378.41
14:45:51|3378.61
14:45:52|3378.9
14:45:52|3378.61
14:45:54|3379.13
14:45:55|3379.08
14:45:55|3378.96
14:45:57|3378.84
14:45:57|3378.41
14:45:59|3378.86
14:46:00|3379.19
14:46:01|3378.81
14:46:02|3378.98
14:46:04|3380.44
14:46:04|3380.46
14:46:05|3380.56
14:46:07|3380.3
14:46:08|3379.26
14:46:09|3379.58
14:46:10|3380.33
14:46:11|3380.68
14:46:13|3380.88
14:46:13|3380.64
14:46:14|3380.22
14:46:16|3379.6
14:46:17|3378.8
14:46:18|3378.14
14:46:19|3378.13
14:46:20|3377.91
14:46:21|3378.05
14:46:21|3377.61
14:46:23|3376.81
14:46:24|3377.13
14:46:25|3377.79
14:46:26|3379.04
14:46:27|3379.18
14:46:28|3378.68
14:46:29|3379.43
14:46:30|3378.2
14:46:31|3378.62
14:46:32|3378.94
14:46:33|3378.4
14:46:34|3378.78
14:46:35|3379.67
14:46:37|3379.18
14:46:38|3378.1
14:46:39|3378.45
14:46:39|3379.
14:46:40|3379.98
14:46:41|3380.89
14:46:42|3381.03
14:46:43|3381.1
14:46:44|3381.66
14:46:45|3381.35
14:46:46|3381.4
14:46:47|3383.02
14:46:49|3383.54
14:46:49|3382.5
14:46:50|3382.1
14:46:52|3381.45
14:46:52|3381.7
14:46:53|3381.47
14:46:54|3381.25
14:46:56|3380.85
14:46:57|3381.2
14:46:57|3381.2
14:46:58|3380.95
14:46:59|3380.84
14:47:01|3380.33
14:47:01|3381.8
14:47:03|3381.87
14:47:03|3382.16
14:47:05|3382.
14:47:06|3383.14
14:47:07|3383.21
14:47:08|3383.31
14:47:09|3382.58
14:47:10|3382.86
14:47:11|3382.58
14:47:12|3382.27
14:47:14|3382.27
14:47:15|3382.18
14:47:16|3381.93
14:47:17|3381.99
14:47:18|3382.
14:47:18|3381.74
14:47:19|3381.67
14:47:21|3382.4
14:47:22|3381.9
14:47:22|3380.95
14:47:25|3380.61
14:47:25|3379.66
14:47:26|3379.37
14:47:27|3378.98
14:47:28|3379.13
14:47:30|3380.
14:47:31|3380.18
14:47:32|3379.56
14:47:33|3378.99
14:47:34|3378.79
14:47:35|3378.52
14:47:36|3378.59
14:47:37|3378.31
14:47:38|3378.66
14:47:39|3378.
14:47:40|3377.78
14:47:41|3378.
14:47:42|3377.85
14:47:43|3377.85
14:47:45|3377.77
14:47:45|3377.8
14:47:47|3376.55
14:47:48|3376.38
14:47:48|3376.93
14:47:49|3377.35
14:47:50|3378.28
14:47:52|3378.74
14:47:53|3378.91
14:47:53|3378.53
14:47:55|3378.19
14:47:56|3378.27
14:47:57|3377.79
14:47:58|3377.46
14:47:59|3377.71
14:48:00|3378.07
14:48:01|3378.17
14:48:02|3378.17
14:48:03|3378.17
14:48:05|3378.78
14:48:07|3379.38
14:48:08|3379.89
14:48:09|3379.58
14:48:10|3379.41
14:48:11|3379.6
14:48:12|3379.73
14:48:13|3380.1
14:48:15|3379.41
14:48:16|3379.26
14:48:16|3379.43
14:48:17|3379.98
14:48:19|3379.57
14:48:19|3378.16
14:48:20|3378.95
14:48:21|3378.61
14:48:23|3378.42
14:48:23|3378.85
14:48:24|3378.9
14:48:26|3379.4
14:48:27|3379.3
14:48:28|3379.53
14:48:29|3379.03
14:48:30|3379.39
14:48:30|3379.56
14:48:32|3379.96
14:48:32|3379.96
14:48:33|3379.47
14:48:34|3379.38
14:48:36|3379.01
14:48:36|3379.19
14:48:39|3379.63
14:48:39|3379.44
14:48:40|3379.44
14:48:42|3379.52
14:48:43|3379.99
14:48:43|3380.6
14:48:45|3380.61
14:48:47|3380.24
14:48:47|3380.5
14:48:49|3380.6
14:48:50|3380.62
14:48:50|3380.54
14:48:52|3380.38
14:48:52|3380.02
14:48:53|3379.98
14:48:55|3379.81
14:48:56|3379.4
14:48:57|3379.53
14:48:59|3380.41
14:48:59|3380.41
14:49:00|3380.04
14:49:01|3380.38
14:49:02|3380.29
14:49:03|3380.61
14:49:05|3381.53
14:49:07|3381.87
14:49:08|3382.13
14:49:09|3381.3
14:49:11|3381.74
14:49:12|3381.31
14:49:13|3381.15
14:49:15|3381.24
14:49:17|3380.52
14:49:18|3380.13
14:49:19|3379.81
14:49:19|3379.58
14:49:21|3379.26
14:49:21|3379.08
14:49:22|3378.77
14:49:23|3378.52
14:49:25|3379.13
14:49:25|3379.69
14:49:26|3379.85
14:49:28|3380.09
14:49:29|3379.46
14:49:30|3379.98
14:49:32|3379.68
14:49:33|3379.68
14:49:33|3379.41
14:49:34|3379.59
14:49:36|3379.98
14:49:36|3380.05
14:49:38|3379.72
14:49:39|3379.85
14:49:39|3380.07
14:49:41|3379.91
14:49:42|3379.81
14:49:43|3379.73
14:49:43|3379.6
14:49:45|3379.68
14:49:46|3379.08
14:49:47|3379.85
14:49:48|3379.85
14:49:49|3379.08
14:49:50|3379.38
14:49:51|3379.46
14:49:52|3379.38
14:49:53|3379.64
14:49:54|3379.68
14:49:55|3379.56
14:49:56|3379.99
14:49:57|3379.81
14:49:58|3379.37
14:49:59|3379.76
14:50:01|3379.76
14:50:02|3380.42
14:50:03|3380.75
14:50:04|3380.75
14:50:06|3380.6
14:50:07|3379.98
14:50:08|3380.28
14:50:08|3380.87
14:50:09|3380.46
14:50:11|3380.08
14:50:12|3379.95
14:50:13|3380.19
14:50:15|3380.06
14:50:16|3380.06
14:50:16|3379.82
14:50:18|3379.25
14:50:18|3380.29
14:50:19|3380.6
14:50:20|3380.23
14:50:21|3380.17
14:50:23|3379.96
14:50:24|3379.96
14:50:24|3379.82
14:50:25|3379.58
14:50:26|3379.98
14:50:27|3380.25
14:50:28|3379.98
14:50:30|3380.21
14:50:31|3380.29
14:50:32|3380.29
14:50:33|3380.47
14:50:34|3380.78
14:50:35|3379.88
14:50:36|3379.77
14:50:37|3379.98
14:50:38|3379.77
14:50:39|3379.82
14:50:40|3379.82
14:50:41|3379.82
14:50:43|3379.97
14:50:43|3379.55
14:50:44|3379.12
14:50:45|3380.12
14:50:46|3379.85
14:50:47|3380.07
14:50:49|3379.58
14:50:51|3379.66
14:50:51|3379.74
14:50:52|3379.71
14:50:53|3379.72
14:50:55|3379.68
14:50:55|3380.2
14:50:56|3380.2
14:50:57|3380.08
14:50:58|3380.35
14:50:59|3379.98
14:51:01|3379.98
14:51:02|3380.05
14:51:03|3379.99
14:51:03|3380.09
14:51:04|3379.76
14:51:06|3379.9
14:51:07|3380.71
14:51:08|3380.89
14:51:09|3380.23
14:51:10|3380.32
14:51:11|3380.
14:51:12|3379.97
14:51:13|3379.7
14:51:14|3379.38
14:51:15|3380.16
14:51:16|3380.44
14:51:17|3380.29
14:51:18|3380.06
14:51:19|3379.72
14:51:20|3379.7
14:51:21|3379.34
14:51:22|3379.41
14:51:23|3379.55
14:51:24|3379.64
14:51:25|3379.82
14:51:27|3379.54
14:51:28|3379.09
14:51:29|3379.19
14:51:30|3379.19
14:51:31|3378.76
14:51:31|3378.62
14:51:33|3378.5
14:51:34|3378.46
14:51:35|3378.34
14:51:36|3378.22
14:51:37|3378.55
14:51:38|3378.09
14:51:39|3378.25
14:51:40|3378.95
14:51:41|3378.47
14:51:43|3378.
14:51:43|3377.21
14:51:46|3376.99
14:51:46|3376.62
14:51:48|3376.26
14:51:49|3376.31
14:51:50|3376.22
14:51:51|3376.5
14:51:52|3376.52
14:51:53|3377.24
14:51:54|3377.47
14:51:55|3378.28
14:51:56|3378.03
14:51:57|3378.
14:51:59|3378.26
14:51:59|3378.3
14:52:01|3378.27
14:52:01|3378.44
14:52:02|3378.53
14:52:04|3378.82
14:52:05|3378.82
14:52:06|3378.73
14:52:07|3379.04
14:52:09|3378.91
14:52:10|3378.93
14:52:11|3378.5
14:52:12|3377.88
14:52:13|3379.08
14:52:14|3379.29
14:52:16|3379.32
14:52:17|3380.
14:52:18|3379.85
14:52:19|3379.7
14:52:20|3379.33
14:52:21|3379.29
14:52:22|3379.23
14:52:23|3379.11
14:52:24|3378.38
14:52:26|3378.43
14:52:26|3379.02
14:52:27|3379.01
14:52:29|3379.16
14:52:30|3378.91
14:52:30|3378.84
14:52:31|3378.32
14:52:32|3378.91
14:52:33|3378.46
14:52:34|3378.76
14:52:36|3378.61
14:52:37|3378.43
14:52:38|3378.65
14:52:39|3378.66
14:52:40|3378.15
14:52:41|3378.25
14:52:42|3378.33
14:52:43|3378.51
14:52:44|3378.29
14:52:45|3378.64
14:52:47|3378.47
14:52:48|3378.48
14:52:48|3378.47
14:52:50|3378.73
14:52:51|3378.72
14:52:51|3378.39
14:52:52|3378.15
14:52:53|3378.43
14:52:54|3378.24
14:52:55|3378.24
14:52:56|3378.
14:52:58|3378.
14:52:59|3378.25
14:52:59|3378.25
14:53:00|3378.1
14:53:01|3378.21
14:53:02|3378.43
14:53:03|3377.89
14:53:05|3377.92
14:53:05|3378.23
14:53:06|3378.68
14:53:07|3378.77
14:53:09|3378.68
14:53:10|3378.23
14:53:12|3377.67
14:53:12|3377.46
14:53:14|3377.39
14:53:15|3377.09
14:53:16|3376.92
14:53:17|3376.56
14:53:18|3376.92
14:53:18|3376.44
14:53:20|3376.31
14:53:21|3376.55
14:53:22|3377.14
14:53:23|3377.14
14:53:24|3376.76
14:53:26|3376.8
14:53:26|3377.54
14:53:27|3377.71
14:53:28|3377.83
14:53:30|3377.6
14:53:30|3377.94
14:53:32|3378.29
14:53:33|3378.34
14:53:34|3378.11
14:53:35|3378.11
14:53:35|3378.44
14:53:37|3378.39
14:53:38|3378.68
14:53:39|3378.29
14:53:41|3378.24
14:53:42|3378.43
14:53:42|3378.77
14:53:44|3378.25
14:53:45|3378.38
14:53:47|3378.3
14:53:48|3378.18
14:53:49|3378.35
14:53:50|3378.35
14:53:51|3378.48
14:53:52|3378.3
14:53:53|3378.61
14:53:54|3378.34
14:53:55|3378.3
14:53:56|3378.34
14:53:57|3378.07
14:53:58|3377.84
14:53:59|3378.22
14:54:00|3378.22
14:54:01|3378.34
14:54:02|3377.82
14:54:03|3377.84
14:54:04|3378.22
14:54:05|3378.21
14:54:06|3378.14
14:54:07|3377.45
14:54:08|3377.46
14:54:09|3377.36
14:54:11|3378.06
14:54:12|3377.86
14:54:14|3377.16
14:54:15|3377.26
14:54:16|3377.57
14:54:17|3377.65
14:54:17|3377.63
14:54:19|3377.81
14:54:20|3378.
14:54:21|3377.88
14:54:22|3378.13
14:54:23|3378.13
14:54:24|3378.13
14:54:25|3378.04
14:54:26|3378.04
14:54:27|3377.86
14:54:28|3377.84
14:54:29|3377.84
14:54:30|3377.84
14:54:31|3377.61
14:54:32|3377.65
14:54:33|3377.73
14:54:34|3377.84
14:54:35|3377.67
14:54:37|3377.78
14:54:37|3377.67
14:54:38|3377.47
14:54:39|3377.84
14:54:40|3377.82
14:54:41|3377.82
14:54:42|3377.84
14:54:44|3377.36
14:54:44|3377.13
14:54:45|3376.85
14:54:46|3377.29
14:54:48|3377.24
14:54:49|3377.
14:54:49|3377.44
14:54:50|3377.33
14:54:51|3377.53
14:54:52|3377.52
14:54:53|3377.33
14:54:55|3377.32
14:54:56|3376.82
14:54:57|3376.01
14:54:58|3376.07
14:54:59|3376.13
14:55:00|3376.17
14:55:01|3376.33
14:55:02|3376.2
14:55:03|3376.07
14:55:05|3375.86
14:55:06|3375.7
14:55:07|3375.69
14:55:08|3375.61
14:55:08|3375.55
14:55:10|3375.66
14:55:11|3375.55
14:55:11|3375.72
14:55:13|3375.55
14:55:14|3375.4
14:55:15|3375.68
14:55:16|3375.79
14:55:18|3375.6
14:55:18|3375.75
14:55:20|3375.99
14:55:21|3375.99
14:55:22|3375.99
14:55:23|3375.63
14:55:23|3375.8
14:55:24|3376.02
14:55:25|3376.02
14:55:27|3376.02
14:55:28|3376.39
14:55:29|3375.67
14:55:29|3375.93
14:55:30|3375.6
14:55:31|3375.93
14:55:33|3375.93
14:55:34|3375.93
14:55:35|3375.93
14:55:36|3375.74
14:55:37|3375.44
14:55:38|3375.31
14:55:40|3375.44
14:55:41|3375.33
14:55:42|3374.55
14:55:43|3374.
14:55:44|3373.65
14:55:45|3373.2
14:55:46|3373.23
14:55:47|3373.96
14:55:48|3373.5
14:55:49|3373.83
14:55:50|3374.11
14:55:51|3374.35
14:55:52|3373.96
14:55:53|3374.01
14:55:54|3373.73
14:55:55|3373.76
14:55:56|3373.5
14:55:57|3373.5
14:55:58|3373.41
14:55:59|3373.21
14:56:00|3373.21
14:56:01|3373.46
14:56:02|3373.28
14:56:03|3374.15
14:56:05|3372.87
14:56:05|3373.2
14:56:07|3372.68
14:56:07|3372.89
14:56:08|3373.2
14:56:10|3373.4
14:56:11|3373.2
14:56:12|3373.02
14:56:13|3372.56
14:56:14|3372.98
14:56:16|3372.83
14:56:16|3372.79
14:56:18|3372.65
14:56:19|3373.81
14:56:20|3373.5
14:56:21|3373.23
14:56:22|3373.08
14:56:23|3372.64
14:56:24|3372.61
14:56:25|3372.38
14:56:26|3372.77
14:56:27|3372.52
14:56:28|3372.45
14:56:29|3371.87
14:56:30|3371.75
14:56:32|3371.37
14:56:32|3371.47
14:56:33|3371.43
14:56:35|3371.58
14:56:35|3371.07
14:56:37|3371.37
14:56:38|3371.01
14:56:39|3371.57
14:56:40|3371.33
14:56:42|3371.65
14:56:43|3371.65
14:56:44|3371.34
14:56:45|3371.36
14:56:46|3371.33
14:56:47|3371.83
14:56:48|3371.61
14:56:49|3371.4
14:56:50|3371.24
14:56:51|3371.17
14:56:52|3370.94
14:56:53|3370.94
14:56:54|3370.62
14:56:55|3370.31
14:56:56|3370.39
14:56:57|3370.12
14:56:58|3370.19
14:56:59|3370.31
14:57:00|3369.86
14:57:01|3369.77
14:57:02|3370.09
14:57:03|3370.26
14:57:04|3369.85
14:57:05|3369.3
14:57:06|3369.01
14:57:07|3369.07
14:57:08|3369.37
14:57:09|3369.86
14:57:10|3369.22
14:57:12|3368.89
14:57:13|3368.95
14:57:13|3369.06
14:57:15|3369.37
14:57:15|3369.06
14:57:17|3368.88
14:57:17|3369.25
14:57:18|3368.94
14:57:20|3369.11
14:57:20|3369.11
14:57:21|3369.2
14:57:23|3369.06
14:57:24|3369.86
14:57:24|3370.51
14:57:26|3370.14
14:57:26|3370.41
14:57:28|3370.6
14:57:29|3370.84
14:57:30|3370.92
14:57:30|3370.86
14:57:32|3370.97
14:57:32|3371.56
14:57:34|3371.51
14:57:35|3371.52
14:57:36|3371.21
14:57:37|3371.38
14:57:38|3371.74
14:57:39|3371.72
14:57:40|3371.58
14:57:41|3371.58
14:57:42|3371.49
14:57:43|3371.64
14:57:45|3371.73
14:57:45|3371.26
14:57:47|3371.49
14:57:49|3371.41
14:57:49|3371.55
14:57:50|3371.45
14:57:52|3371.52
14:57:53|3372.49
14:57:54|3372.23
14:57:54|3372.16
14:57:55|3371.97
14:57:57|3372.04
14:57:58|3372.25
14:57:59|3372.36
14:58:00|3371.67
14:58:01|3370.81
14:58:02|3370.25
14:58:03|3370.03
14:58:04|3370.2
14:58:05|3370.48
14:58:07|3370.3
14:58:07|3370.42
14:58:08|3370.45
14:58:10|3370.62
14:58:11|3370.82
14:58:11|3370.84
14:58:13|3370.55
14:58:14|3370.46
14:58:14|3370.87
14:58:15|3370.34
14:58:17|3370.55
14:58:18|3370.61
14:58:19|3370.56
14:58:20|3370.65
14:58:21|3370.45
14:58:22|3369.88
14:58:23|3370.18
14:58:24|3369.95
14:58:25|3370.06
14:58:26|3370.25
14:58:28|3370.18
14:58:29|3370.17
14:58:29|3370.14
14:58:30|3370.19
14:58:31|3370.1
14:58:33|3370.04
14:58:34|3370.17
14:58:36|3370.44
14:58:36|3370.16
14:58:38|3370.1
14:58:39|3370.01
14:58:40|3370.02
14:58:40|3370.02
14:58:42|3370.19
14:58:42|3370.4
14:58:44|3370.13
14:58:45|3370.36
14:58:46|3370.15
14:58:47|3369.99
14:58:48|3370.35
14:58:49|3370.24
14:58:50|3370.45
14:58:51|3370.27
14:58:52|3370.25
14:58:53|3370.23
14:58:55|3369.84
14:58:56|3369.84
14:58:56|3369.88
14:58:57|3369.48
14:58:58|3369.4
14:59:00|3369.03
14:59:01|3370.6
14:59:01|3370.99
14:59:02|3372.07
14:59:04|3371.84
14:59:05|3372.2
14:59:05|3372.22
14:59:06|3372.81
14:59:07|3372.56
14:59:08|3372.2
14:59:09|3371.8
14:59:11|3371.99
14:59:12|3370.82
14:59:13|3370.86
14:59:14|3370.99
14:59:15|3370.42
14:59:16|3370.51
14:59:17|3370.14
14:59:19|3370.15
14:59:19|3369.58
14:59:20|3369.76
14:59:21|3369.99
14:59:22|3370.36
14:59:23|3369.9
14:59:24|3369.49
14:59:25|3369.37
14:59:27|3369.91
14:59:28|3369.66
14:59:29|3370.47
14:59:30|3370.3
14:59:32|3370.03
14:59:32|3370.12
14:59:33|3370.12
14:59:34|3370.09
14:59:35|3370.09
14:59:36|3369.83
14:59:37|3369.63
14:59:39|3369.67
14:59:39|3369.64
14:59:41|3369.
14:59:42|3368.79
14:59:43|3369.08
14:59:44|3369.33
14:59:45|3369.12
14:59:46|3369.17
14:59:47|3369.17
14:59:48|3369.43
14:59:50|3369.71
14:59:51|3369.48
14:59:51|3369.44
14:59:53|3369.54
14:59:53|3369.37
14:59:54|3369.37
14:59:56|3369.29
14:59:57|3369.57
14:59:58|3369.32
14:59:59|3369.9
15:00:00|3369.8
15:00:00|3370.06
15:00:03|3369.37
15:00:04|3369.58
15:00:05|3370.06
15:00:06|3370.57
15:00:07|3370.7
15:00:08|3370.66
15:00:09|3370.76
15:00:10|3371.08
15:00:12|3371.01
15:00:13|3371.62
15:00:13|3371.01
15:00:15|3370.96
15:00:16|3370.47
15:00:16|3371.
15:00:18|3370.63
15:00:18|3370.63
15:00:19|3370.36
15:00:21|3370.24
15:00:21|3370.41
15:00:23|3370.45
15:00:23|3369.9
15:00:25|3369.42
15:00:26|3369.97
15:00:26|3370.18
15:00:27|3370.25
15:00:29|3370.25
15:00:29|3370.25
15:00:30|3370.3
15:00:32|3370.51
15:00:33|3369.99
15:00:34|3370.63
15:00:35|3370.85
15:00:36|3370.73
15:00:37|3370.67
15:00:38|3370.35
15:00:39|3371.
15:00:40|3371.01
15:00:41|3370.84
15:00:42|3370.44
15:00:44|3370.26
15:00:44|3370.26
15:00:46|3369.65
15:00:47|3369.68
15:00:48|3370.
15:00:50|3370.33
15:00:51|3370.33
15:00:52|3370.55
15:00:53|3370.83
15:00:54|3371.45
15:00:55|3371.08
15:00:55|3370.95
15:00:58|3370.71
15:00:58|3370.84
15:01:00|3370.82
15:01:00|3370.97
15:01:01|3370.94
15:01:02|3371.11
15:01:03|3370.75
15:01:04|3371.
15:01:05|3370.76
15:01:07|3370.98
15:01:08|3371.1
15:01:08|3371.09
15:01:09|3370.41
15:01:10|3370.48
15:01:11|3370.94
15:01:13|3370.97
15:01:14|3370.81
15:01:15|3370.94
15:01:16|3370.41
15:01:16|3370.18
15:01:17|3370.58
15:01:19|3370.58
15:01:19|3370.5
15:01:20|3370.6
15:01:21|3370.38
15:01:22|3370.33
15:01:24|3370.65
15:01:25|3370.33
15:01:26|3370.74
15:01:27|3371.54
15:01:27|3370.86
15:01:29|3369.78
15:01:30|3370.19
15:01:31|3369.84
15:01:31|3369.67
15:01:33|3369.49
15:01:34|3369.32
15:01:35|3369.53
15:01:36|3369.32
15:01:37|3369.49
15:01:38|3369.54
15:01:39|3369.69
15:01:40|3369.84
15:01:41|3369.84
15:01:42|3369.59
15:01:43|3369.44
15:01:45|3369.68
15:01:46|3369.38
15:01:48|3368.79
15:01:48|3369.5
15:01:50|3368.81
15:01:50|3368.46
15:01:51|3368.6
15:01:53|3368.6
15:01:53|3368.94
15:01:55|3368.35
15:01:56|3368.58
15:01:57|3368.58
15:01:58|3368.43
15:01:59|3368.81
15:02:00|3368.81
15:02:01|3368.56
15:02:02|3368.57
15:02:03|3367.73
15:02:04|3367.77
15:02:05|3367.99
15:02:06|3368.3
15:02:07|3368.52
15:02:08|3368.43
15:02:09|3368.73
15:02:10|3368.48
15:02:11|3368.37
15:02:12|3367.94
15:02:13|3367.85
15:02:14|3367.94
15:02:15|3367.86
15:02:16|3367.6
15:02:17|3367.72
15:02:18|3367.19
15:02:19|3366.81
15:02:20|3367.13
15:02:21|3367.5
15:02:22|3366.99
15:02:23|3366.99
15:02:24|3367.22
15:02:25|3367.66
15:02:26|3367.79
15:02:27|3367.79
15:02:28|3367.6
15:02:29|3367.88
15:02:30|3367.9
15:02:31|3367.94
15:02:32|3368.3
15:02:33|3368.08
15:02:34|3368.04
15:02:35|3368.1
15:02:37|3368.6
15:02:37|3368.46
15:02:39|3368.46
15:02:39|3368.81
15:02:40|3368.51
15:02:41|3368.73
15:02:43|3368.4
15:02:43|3368.02
15:02:45|3368.92
15:02:47|3368.4
15:02:48|3369.02
15:02:49|3368.3
15:02:49|3368.49
15:02:51|3368.42
15:02:51|3368.24
15:02:53|3368.21
15:02:53|3367.98
15:02:54|3368.3
15:02:56|3368.15
15:02:57|3368.24
15:02:59|3368.24
15:03:00|3367.78
15:03:01|3367.75
15:03:02|3367.87
15:03:03|3367.77
15:03:05|3367.94
15:03:05|3367.96
15:03:07|3367.81
15:03:07|3367.94
15:03:09|3368.07
15:03:09|3368.23
15:03:10|3368.27
15:03:12|3367.61
15:03:13|3367.73
15:03:15|3367.6
15:03:15|3367.67
15:03:16|3367.55
15:03:17|3367.26
15:03:18|3367.35
15:03:20|3367.44
15:03:20|3367.35
15:03:22|3367.16
15:03:23|3367.01
15:03:24|3366.93
15:03:25|3366.77
15:03:26|3366.98
15:03:27|3367.
15:03:28|3366.83
15:03:28|3367.23
15:03:31|3367.57
15:03:31|3367.64
15:03:32|3367.84
15:03:34|3368.26
15:03:35|3367.83
15:03:36|3367.87
15:03:36|3367.87
15:03:38|3367.53
15:03:38|3367.5
15:03:39|3367.84
15:03:41|3367.98
15:03:42|3368.05
15:03:43|3369.02
15:03:44|3368.95
15:03:45|3368.95
15:03:46|3368.95
15:03:47|3368.86
15:03:48|3368.85
15:03:49|3368.77
15:03:50|3368.37
15:03:51|3368.75
15:03:52|3368.75
15:03:53|3368.84
15:03:55|3368.55
15:03:56|3368.3
15:03:58|3368.3
15:03:59|3368.3
15:04:00|3368.03
15:04:01|3368.11
15:04:02|3368.11
15:04:03|3368.11
15:04:05|3367.86
15:04:05|3368.19
15:04:07|3367.42
15:04:08|3367.05
15:04:09|3367.01
15:04:09|3367.12
15:04:11|3366.84
15:04:12|3366.95
15:04:13|3366.72
15:04:14|3366.61
15:04:15|3366.7
15:04:16|3366.46
15:04:17|3366.24
15:04:18|3366.98
15:04:19|3367.04
15:04:21|3366.97
15:04:22|3367.09
15:04:23|3367.67
15:04:24|3367.07
15:04:25|3367.05
15:04:26|3367.53
15:04:27|3368.15
15:04:29|3367.89
15:04:29|3367.71
15:04:30|3367.55
15:04:31|3367.3
15:04:32|3367.23
15:04:34|3367.41
15:04:34|3367.29
15:04:35|3367.07
15:04:37|3367.23
15:04:38|3367.02
15:04:38|3367.09
15:04:40|3367.03
15:04:40|3366.86
15:04:41|3366.73
15:04:43|3366.
15:04:44|3366.
15:04:45|3366.
15:04:46|3365.75
15:04:47|3365.65
15:04:47|3365.83
15:04:48|3365.65
15:04:49|3365.48
15:04:50|3365.36
15:04:52|3365.24
15:04:52|3365.24
15:04:53|3365.65
15:04:54|3365.71
15:04:55|3365.81
15:04:56|3366.24
15:04:58|3366.57
15:04:59|3366.55
15:05:00|3366.54
15:05:01|3366.51
15:05:02|3365.87
15:05:03|3365.67
15:05:04|3364.81
15:05:06|3364.75
15:05:07|3364.85
15:05:08|3364.81
15:05:08|3364.26
15:05:09|3364.16
15:05:10|3364.36
15:05:11|3364.57
15:05:12|3364.8
15:05:13|3365.2
15:05:14|3364.41
15:05:15|3364.16
15:05:16|3364.29
15:05:17|3364.8
15:05:19|3364.49
15:05:19|3364.62
15:05:20|3364.91
15:05:21|3364.91
15:05:23|3364.58
15:05:24|3364.89
15:05:25|3365.36
15:05:26|3365.32
15:05:27|3365.84
15:05:28|3365.84
15:05:29|3365.88
15:05:30|3365.97
15:05:30|3366.26
15:05:31|3366.34
15:05:33|3366.23
15:05:34|3366.23
15:05:35|3366.23
15:05:35|3366.28
15:05:37|3366.6
15:05:37|3366.72
15:05:39|3366.44
15:05:39|3366.53
15:05:40|3366.66
15:05:42|3366.66
15:05:43|3366.71
15:05:44|3366.63
15:05:45|3366.88
15:05:46|3367.01
15:05:47|3366.92
15:05:48|3366.81
15:05:49|3367.15
15:05:50|3366.81
15:05:51|3367.14
15:05:52|3367.19
15:05:53|3367.23
15:05:54|3366.9
15:05:55|3366.92
15:05:56|3367.16
15:05:57|3367.13
15:05:59|3367.28
15:06:00|3366.92
15:06:01|3366.33
15:06:02|3366.51
15:06:04|3366.21
15:06:04|3366.11
15:06:06|3366.27
15:06:07|3366.27
15:06:08|3366.43
15:06:10|3366.11
15:06:11|3364.98
15:06:11|3364.
15:06:13|3363.83
15:06:13|3364.8
15:06:14|3364.41
15:06:15|3364.34
15:06:17|3364.11
15:06:17|3364.11
15:06:18|3363.78
15:06:20|3363.78
15:06:21|3363.9
15:06:22|3364.57
15:06:23|3364.18
15:06:24|3363.9
15:06:24|3363.9
15:06:25|3364.21
15:06:26|3363.49
15:06:27|3363.72
15:06:28|3363.82
15:06:30|3363.72
15:06:31|3363.98
15:06:32|3364.41
15:06:33|3364.56
15:06:34|3365.
15:06:35|3365.19
15:06:36|3365.31
15:06:37|3365.6
15:06:38|3365.79
15:06:39|3365.79
15:06:40|3366.26
15:06:41|3366.07
15:06:42|3366.05
15:06:43|3366.05
15:06:44|3366.28
15:06:45|3366.36
15:06:46|3366.36
15:06:47|3366.82
15:06:48|3366.88
15:06:49|3366.67
15:06:50|3366.7
15:06:51|3367.04
15:06:52|3367.11
15:06:53|3367.31
15:06:54|3367.23
15:06:55|3366.93
15:06:56|3367.23
15:06:57|3367.26
15:06:58|3368.14
15:06:59|3367.78
15:07:01|3367.51
15:07:02|3367.62
15:07:03|3368.26
15:07:04|3368.15
15:07:04|3368.19
15:07:06|3368.35
15:07:07|3368.86
15:07:08|3368.47
15:07:10|3368.38
15:07:12|3368.25
15:07:13|3368.63
15:07:15|3369.09
15:07:15|3368.45
15:07:16|3368.55
15:07:17|3368.33
15:07:19|3368.5
15:07:20|3368.19
15:07:21|3368.06
15:07:22|3367.65
15:07:23|3367.61
15:07:24|3367.76
15:07:25|3367.82
15:07:26|3367.38
15:07:27|3367.07
15:07:28|3366.88
15:07:29|3366.83
15:07:30|3366.83
15:07:31|3366.06
15:07:32|3366.25
15:07:33|3366.25
15:07:34|3367.25
15:07:35|3367.24
15:07:36|3367.3
15:07:37|3367.88
15:07:39|3367.31
15:07:40|3367.18
15:07:40|3367.54
15:07:41|3367.54
15:07:43|3367.81
15:07:44|3367.81
15:07:45|3367.53
15:07:46|3367.46
15:07:47|3367.35
15:07:48|3367.28
15:07:49|3367.26
15:07:50|3367.01
15:07:51|3367.09
15:07:52|3367.06
15:07:53|3367.06
15:07:54|3367.2
15:07:55|3367.58
15:07:56|3367.26
15:07:57|3367.25
15:07:58|3367.28
15:07:59|3367.5
15:08:00|3367.37
15:08:02|3367.32
15:08:03|3367.39
15:08:04|3367.3
15:08:05|3367.53
15:08:06|3367.53
15:08:07|3367.25
15:08:08|3367.95
15:08:09|3368.18
15:08:10|3368.18
15:08:11|3367.84
15:08:12|3367.38
15:08:14|3367.34
15:08:14|3367.7
15:08:15|3367.14
15:08:16|3367.58
15:08:18|3367.4
15:08:18|3367.4
15:08:20|3367.4
15:08:21|3367.4
15:08:22|3367.76
15:08:22|3367.76
15:08:23|3367.76
15:08:25|3367.76
15:08:26|3367.76
15:08:27|3367.83
15:08:28|3367.83
15:08:29|3367.29
15:08:30|3367.29
15:08:31|3367.29
15:08:32|3367.46
15:08:33|3367.41
15:08:34|3367.53
15:08:35|3366.97
15:08:36|3366.97
15:08:37|3368.28
15:08:38|3369.37
15:08:39|3369.36
15:08:40|3368.84
15:08:41|3368.44
15:08:42|3368.27
15:08:43|3368.27
15:08:44|3368.27
15:08:45|3368.
15:08:46|3368.15
15:08:47|3368.15
15:08:48|3367.82
15:08:49|3367.82
15:08:50|3367.82
15:08:51|3368.24
15:08:52|3368.24
15:08:53|3368.13
15:08:54|3368.47
15:08:55|3368.01
15:08:56|3367.75
15:08:57|3367.64
15:08:58|3367.54
15:08:59|3367.54
15:09:01|3367.4
15:09:01|3367.78
15:09:04|3368.06
15:09:05|3367.89
15:09:05|3367.81
15:09:07|3367.98
15:09:07|3367.98
15:09:09|3367.79
15:09:10|3367.81
15:09:11|3367.81
15:09:12|3367.42
15:09:13|3367.15
15:09:13|3367.15
15:09:15|3367.36
15:09:16|3367.15
15:09:17|3366.78
15:09:18|3366.59
15:09:20|3365.87
15:09:20|3365.99
15:09:21|3365.87
15:09:22|3365.91
15:09:24|3365.38
15:09:25|3365.54
15:09:26|3365.2
15:09:26|3364.8
15:09:28|3364.02
15:09:28|3363.99
15:09:30|3364.05
15:09:30|3364.19
15:09:32|3364.18
15:09:32|3363.88
15:09:33|3363.88
15:09:34|3364.14
15:09:36|3364.23
15:09:37|3364.66
15:09:37|3364.38
15:09:38|3364.01
15:09:39|3363.75
15:09:40|3363.47
15:09:41|3363.27
15:09:42|3363.41
15:09:43|3363.44
15:09:44|3363.58
15:09:46|3363.58
15:09:46|3363.58
15:09:47|3363.29
15:09:49|3363.85
15:09:49|3363.56
15:09:51|3363.81
15:09:51|3363.85
15:09:52|3363.87
15:09:54|3364.19
15:09:55|3363.87
15:09:56|3363.91
15:09:57|3363.96
15:09:58|3364.02
15:09:59|3364.18
15:10:00|3365.39
15:10:01|3365.61
15:10:03|3365.38
15:10:03|3365.57
15:10:05|3364.54
15:10:05|3364.75
15:10:07|3364.08
15:10:08|3363.92
15:10:08|3363.73
15:10:10|3363.79
15:10:11|3363.78
15:10:12|3363.89
15:10:13|3364.04
15:10:14|3364.05
15:10:15|3364.01
15:10:16|3364.4
15:10:17|3365.39
15:10:18|3365.61
15:10:19|3365.22
15:10:20|3365.75
15:10:21|3366.
15:10:22|3365.79
15:10:23|3365.57
15:10:24|3365.74
15:10:25|3365.57
15:10:26|3366.37
15:10:27|3366.8
15:10:28|3366.97
15:10:29|3366.75
15:10:30|3367.39
15:10:31|3367.39
15:10:32|3367.35
15:10:33|3367.73
15:10:34|3367.78
15:10:35|3368.03
15:10:36|3368.28
15:10:37|3368.36
15:10:38|3368.4
15:10:39|3369.
15:10:40|3369.36
15:10:41|3368.93
15:10:42|3369.2
15:10:43|3369.32
15:10:44|3369.46
15:10:45|3368.53
15:10:46|3368.82
15:10:47|3368.58
15:10:48|3368.29
15:10:49|3368.29
15:10:50|3368.84
15:10:51|3368.37
15:10:52|3368.42
15:10:53|3368.75
15:10:54|3368.59
15:10:55|3367.99
15:10:56|3367.81
15:10:57|3368.05
15:10:58|3367.86
15:10:59|3367.88
15:11:00|3367.88
15:11:01|3367.21
15:11:02|3367.62
15:11:04|3367.38
15:11:04|3367.11
15:11:06|3367.24
15:11:08|3367.46
15:11:08|3367.11
15:11:10|3366.34
15:11:10|3366.28
15:11:12|3366.1
15:11:13|3366.18
15:11:14|3365.81
15:11:15|3365.73
15:11:17|3365.07
15:11:18|3365.27
15:11:18|3365.27
15:11:19|3365.18
15:11:21|3365.35
15:11:21|3365.32
15:11:23|3365.58
15:11:24|3365.57
15:11:25|3364.88
15:11:26|3365.15
15:11:26|3365.08
15:11:28|3365.12
15:11:29|3365.12
15:11:30|3364.73
15:11:30|3364.73
15:11:32|3364.76
15:11:33|3364.99
15:11:34|3364.66
15:11:35|3364.8
15:11:36|3365.26
15:11:37|3364.66
15:11:37|3365.07
15:11:39|3365.15
15:11:40|3366.6
15:11:40|3366.78
15:11:42|3366.85
15:11:43|3366.89
15:11:44|3366.44
15:11:45|3366.62
15:11:46|3366.54
15:11:48|3366.35
15:11:48|3366.64
15:11:49|3366.61
15:11:50|3366.5
15:11:51|3366.62
15:11:53|3366.89
15:11:53|3366.92
15:11:55|3367.22
15:11:55|3367.25
15:11:57|3367.25
15:11:57|3366.88
15:11:58|3366.86
15:12:00|3366.67
15:12:01|3366.54
15:12:01|3366.55
15:12:02|3366.77
15:12:04|3366.26
15:12:04|3365.92
15:12:05|3366.04
15:12:07|3365.99
15:12:07|3365.91
15:12:09|3365.91
15:12:11|3364.89
15:12:12|3364.73
15:12:13|3364.33
15:12:14|3364.1
15:12:15|3364.08
15:12:16|3363.96
15:12:17|3364.24
15:12:18|3363.83
15:12:19|3363.65
15:12:20|3363.56
15:12:21|3363.79
15:12:22|3363.78
15:12:23|3364.01
15:12:24|3363.99
15:12:25|3363.87
15:12:26|3364.3
15:12:27|3364.08
15:12:28|3364.24
15:12:29|3364.07
15:12:30|3363.64
15:12:31|3363.68
15:12:33|3363.68
15:12:33|3363.68
15:12:35|3363.54
15:12:35|3363.97
15:12:36|3363.97
15:12:37|3363.78
15:12:39|3363.91
15:12:39|3363.73
15:12:41|3363.61
15:12:42|3363.47
15:12:42|3363.61
15:12:44|3364.1
15:12:44|3364.25
15:12:45|3364.24
15:12:46|3364.
15:12:47|3363.98
15:12:49|3364.16
15:12:50|3364.22
15:12:51|3364.62
15:12:52|3364.51
15:12:53|3364.45
15:12:54|3364.55
15:12:55|3364.74
15:12:56|3364.74
15:12:57|3364.32
15:12:58|3364.39
15:12:59|3363.82
15:13:00|3363.35
15:13:01|3363.8
15:13:02|3363.59
15:13:03|3363.59
15:13:05|3364.09
15:13:07|3364.05
15:13:07|3363.64
15:13:09|3363.94
15:13:10|3363.91
15:13:11|3363.91
15:13:12|3363.67
15:13:13|3363.07
15:13:14|3363.42
15:13:15|3363.79
15:13:16|3363.79
15:13:17|3363.48
15:13:18|3363.59
15:13:19|3363.79
15:13:20|3363.92
15:13:21|3363.92
15:13:22|3364.45
15:13:23|3364.35
15:13:25|3364.35
15:13:25|3364.35
15:13:26|3364.57
15:13:28|3364.65
15:13:28|3364.79
15:13:29|3364.35
15:13:30|3364.07
15:13:31|3364.06
15:13:33|3364.25
15:13:34|3364.27
15:13:35|3364.15
15:13:36|3364.15
15:13:37|3364.15
15:13:38|3364.6
15:13:39|3364.8
15:13:40|3364.63
15:13:40|3364.7
15:13:42|3364.48
15:13:43|3365.3
15:13:44|3365.8
15:13:44|3365.39
15:13:46|3365.78
15:13:46|3366.32
15:13:47|3366.79
15:13:49|3366.66
15:13:50|3366.85
15:13:51|3366.7
15:13:52|3366.75
15:13:52|3367.05
15:13:54|3366.92
15:13:55|3366.92
15:13:55|3366.45
15:13:57|3366.45
15:13:58|3366.45
15:13:59|3366.66
15:14:00|3367.04
15:14:01|3367.2
15:14:02|3367.04
15:14:03|3366.76
15:14:04|3366.89
15:14:05|3366.89
15:14:07|3367.05
15:14:08|3366.79
15:14:09|3366.09
15:14:10|3366.36
15:14:12|3366.51
15:14:12|3366.22
15:14:13|3366.22
15:14:14|3366.22
15:14:15|3365.85
15:14:17|3365.9
15:14:17|3365.82
15:14:18|3365.92
15:14:20|3365.91
15:14:21|3366.25
15:14:22|3366.89
15:14:23|3367.14
15:14:24|3366.7
15:14:25|3366.74
15:14:26|3366.69
15:14:27|3366.44
15:14:29|3366.9
15:14:30|3366.9
15:14:31|3366.9
15:14:31|3366.9
15:14:32|3366.81
15:14:33|3367.13
15:14:35|3367.04
15:14:35|3367.08
15:14:37|3367.28
15:14:38|3367.67
15:14:39|3367.67
15:14:40|3367.65
15:14:41|3367.44
15:14:42|3367.42
15:14:43|3367.59
15:14:44|3367.84
15:14:46|3368.03
15:14:46|3367.48
15:14:47|3367.48
15:14:48|3367.26
15:14:50|3367.27
15:14:50|3367.27
15:14:52|3367.21
15:14:52|3367.19
15:14:54|3367.85
15:14:54|3367.37
15:14:55|3367.37
15:14:57|3367.37
15:14:57|3367.48
15:14:58|3367.25
15:14:59|3367.15
15:15:01|3366.72
15:15:02|3367.19
15:15:03|3367.56
15:15:04|3367.34
15:15:04|3368.01
15:15:05|3368.59
15:15:07|3368.14
15:15:08|3368.38
15:15:09|3368.6
15:15:11|3368.85
15:15:12|3369.04
15:15:13|3369.21
15:15:14|3369.02
15:15:15|3368.6
15:15:15|3368.32
15:15:17|3368.59
15:15:19|3368.38
15:15:19|3368.75
15:15:20|3368.65
15:15:22|3368.15
15:15:23|3367.93
15:15:24|3367.81
15:15:25|3367.99
15:15:25|3368.01
15:15:27|3367.74
15:15:27|3367.56
15:15:28|3367.52
15:15:30|3367.65
15:15:31|3367.84
15:15:31|3368.01
15:15:33|3368.32
15:15:34|3368.46
15:15:35|3368.73
15:15:36|3369.21
15:15:37|3369.32
15:15:38|3369.33
15:15:39|3369.46
15:15:41|3369.4
15:15:41|3369.56
15:15:43|3369.53
15:15:43|3369.69
15:15:44|3369.55
15:15:45|3369.39
15:15:46|3369.37
15:15:48|3369.29
15:15:48|3369.47
15:15:49|3369.97
15:15:50|3370.18
15:15:52|3370.14
15:15:53|3370.09
15:15:54|3370.21
15:15:55|3370.16
15:15:56|3370.25
15:15:56|3370.76
15:15:57|3371.18
15:15:59|3371.06
15:16:00|3370.93
15:16:01|3370.79
15:16:02|3370.74
15:16:03|3369.79
15:16:04|3371.01
15:16:05|3371.09
15:16:06|3370.96
15:16:07|3370.51
15:16:08|3369.94
15:16:09|3369.79
15:16:10|3369.87
15:16:11|3369.73
15:16:13|3369.73
15:16:13|3369.15
15:16:15|3369.1
15:16:16|3368.88
15:16:17|3368.86
15:16:18|3368.48
15:16:19|3368.8
15:16:20|3368.66
15:16:21|3368.74
15:16:22|3368.93
15:16:23|3368.72
15:16:24|3368.73
15:16:25|3368.67
15:16:26|3368.7
15:16:27|3368.29
15:16:28|3367.77
15:16:29|3367.95
15:16:30|3367.98
15:16:31|3367.99
15:16:32|3368.01
15:16:33|3369.
15:16:35|3369.22
15:16:35|3369.11
15:16:37|3369.23
15:16:38|3368.
15:16:39|3368.62
15:16:40|3368.86
15:16:41|3369.33
15:16:42|3369.55
15:16:43|3369.86
15:16:44|3370.
15:16:45|3369.64
15:16:46|3369.35
15:16:47|3369.42
15:16:48|3369.45
15:16:49|3369.45
15:16:50|3368.88
15:16:51|3368.94
15:16:52|3368.81
15:16:53|3368.66
15:16:54|3368.53
15:16:55|3368.81
15:16:56|3368.35
15:16:57|3368.18
15:16:58|3368.
15:16:59|3368.52
15:17:00|3368.02
15:17:01|3368.2
15:17:03|3367.87
15:17:03|3367.88
15:17:04|3367.77
15:17:06|3368.2
15:17:06|3368.72
15:17:08|3368.62
15:17:10|3368.19
15:17:10|3367.8
15:17:11|3367.56
15:17:12|3367.56
15:17:14|3368.32
15:17:15|3368.5
15:17:16|3368.08
15:17:17|3368.08
15:17:18|3368.55
15:17:19|3368.6
15:17:20|3368.67
15:17:21|3368.73
15:17:22|3368.51
15:17:23|3368.62
15:17:24|3368.67
15:17:25|3368.67
15:17:26|3368.67
15:17:28|3368.69
15:17:29|3369.35
15:17:29|3369.38
15:17:31|3369.18
15:17:31|3368.37
15:17:33|3368.44
15:17:33|3367.92
15:17:34|3368.22
15:17:35|3368.36
15:17:37|3368.07
15:17:38|3367.86
15:17:38|3368.13
15:17:40|3368.09
15:17:41|3368.1
15:17:42|3367.57
15:17:43|3367.29
15:17:44|3367.11
15:17:45|3367.11
15:17:46|3367.3
15:17:47|3367.04
15:17:48|3367.18
15:17:49|3367.3
15:17:50|3367.71
15:17:51|3367.21
15:17:52|3367.21
15:17:53|3367.27
15:17:54|3367.
15:17:56|3366.93
15:17:56|3367.31
15:17:57|3367.39
15:17:58|3367.39
15:17:59|3367.43
15:18:01|3367.64
15:18:01|3367.77
15:18:02|3367.95
15:18:03|3367.84
15:18:04|3367.84
15:18:05|3368.21
15:18:06|3368.17
15:18:07|3367.89
15:18:08|3367.19
15:18:10|3367.57
15:18:12|3367.25
15:18:13|3366.99
15:18:14|3367.47
15:18:15|3367.47
15:18:16|3366.99
15:18:17|3366.99
15:18:18|3366.93
15:18:20|3366.36
15:18:21|3366.32
15:18:21|3366.
15:18:22|3366.5
15:18:24|3367.02
15:18:25|3367.
15:18:25|3367.2
15:18:27|3367.2
15:18:28|3367.2
15:18:29|3367.2
15:18:29|3367.27
15:18:31|3367.42
15:18:31|3367.38
15:18:33|3367.05
15:18:34|3366.89
15:18:35|3367.13
15:18:36|3367.13
15:18:37|3367.15
15:18:38|3366.
15:18:39|3366.24
15:18:40|3366.36
15:18:41|3366.33
15:18:42|3366.33
15:18:43|3365.95
15:18:44|3366.23
15:18:45|3366.46
15:18:46|3366.64
15:18:46|3366.38
15:18:48|3366.45
15:18:48|3366.19
15:18:50|3366.36
15:18:51|3366.
15:18:52|3366.46
15:18:53|3366.43
15:18:54|3366.49
15:18:55|3366.49
15:18:56|3366.46
15:18:57|3366.54
15:18:58|3366.84
15:18:59|3366.
15:19:00|3366.
15:19:01|3365.95
15:19:02|3366.32
15:19:03|3366.4
15:19:04|3366.1
15:19:05|3365.67
15:19:07|3365.49
15:19:07|3365.43
15:19:08|3365.1
15:19:10|3365.27
15:19:11|3365.58
15:19:13|3365.48
15:19:15|3365.89
15:19:15|3365.15
15:19:17|3365.57
15:19:18|3365.31
15:19:19|3364.86
15:19:20|3365.04
15:19:21|3364.85
15:19:22|3364.8
15:19:23|3364.93
15:19:24|3364.88
15:19:25|3364.72
15:19:26|3365.76
15:19:27|3365.6
15:19:28|3365.55
15:19:29|3365.46
15:19:30|3365.45
15:19:31|3365.45
15:19:32|3366.12
15:19:33|3366.36
15:19:34|3366.36
15:19:35|3366.4
15:19:36|3367.1
15:19:37|3366.89
15:19:38|3367.31
15:19:39|3366.9
15:19:40|3367.3
15:19:41|3367.59
15:19:42|3367.6
15:19:44|3367.55
15:19:45|3367.08
15:19:46|3366.9
15:19:46|3367.24
15:19:47|3367.14
15:19:48|3367.14
15:19:50|3367.
15:19:51|3366.8
15:19:51|3366.4
15:19:53|3366.41
15:19:55|3366.61
15:19:55|3366.6
15:19:56|3366.28
15:19:58|3366.28
15:19:59|3366.18
15:20:00|3366.12
15:20:01|3366.5
15:20:02|3366.13
15:20:03|3366.49
15:20:04|3366.21
15:20:05|3366.36
15:20:06|3366.21
15:20:07|3365.76
15:20:08|3365.42
15:20:09|3365.21
15:20:10|3365.57
15:20:11|3365.76
15:20:13|3365.46
15:20:14|3365.41
15:20:15|3365.35
15:20:17|3365.15
15:20:18|3365.
15:20:19|3365.1
15:20:20|3365.21
15:20:21|3365.25
15:20:22|3365.25
15:20:23|3365.5
15:20:24|3365.5
15:20:25|3365.76
15:20:27|3365.66
15:20:28|3365.78
15:20:28|3366.11
15:20:29|3365.65
15:20:30|3365.84
15:20:32|3366.02
15:20:33|3366.28
15:20:34|3366.23
15:20:34|3366.57
15:20:36|3366.7
15:20:37|3366.67
15:20:38|3366.96
15:20:39|3366.52
15:20:40|3366.44
15:20:41|3366.48
15:20:42|3366.69
15:20:43|3366.57
15:20:44|3366.36
15:20:45|3366.73
15:20:46|3366.86
15:20:47|3366.86
15:20:48|3366.91
15:20:49|3366.7
15:20:50|3366.78
15:20:51|3366.78
15:20:51|3366.78
15:20:53|3366.43
15:20:54|3366.46
15:20:55|3366.75
15:20:56|3366.75
15:20:57|3366.54
15:20:58|3367.
15:21:00|3366.8
15:21:01|3367.78
15:21:01|3368.07
15:21:02|3368.16
15:21:03|3368.07
15:21:04|3368.31
15:21:05|3368.4
15:21:07|3367.98
15:21:07|3368.16
15:21:08|3368.16
15:21:09|3367.93
15:21:10|3368.43
15:21:11|3368.85
15:21:12|3368.64
15:21:13|3368.41
15:21:15|3368.6
15:21:16|3368.86
15:21:17|3368.53
15:21:18|3368.37
15:21:19|3368.15
15:21:21|3368.18
15:21:22|3368.05
15:21:22|3367.46
15:21:24|3367.25
15:21:25|3366.31
15:21:26|3366.09
15:21:27|3366.13
15:21:28|3366.01
15:21:29|3365.4
15:21:30|3365.52
15:21:31|3365.87
15:21:32|3366.23
15:21:33|3366.71
15:21:34|3366.6
15:21:35|3366.48
15:21:36|3366.48
15:21:37|3366.66
15:21:38|3366.2
15:21:39|3365.99
15:21:40|3366.1
15:21:41|3366.1
15:21:42|3366.23
15:21:43|3366.23
15:21:44|3365.98
15:21:46|3366.03
15:21:46|3365.98
15:21:47|3366.5
15:21:49|3366.13
15:21:49|3366.
15:21:51|3365.9
15:21:51|3366.04
15:21:53|3365.88
15:21:53|3366.11
15:21:55|3366.13
15:21:55|3365.61
15:21:56|3365.61
15:21:57|3365.47
15:21:59|3365.15
15:22:00|3365.43
15:22:00|3365.1
15:22:01|3364.72
15:22:02|3364.63
15:22:04|3364.16
15:22:04|3364.16
15:22:06|3364.2
15:22:07|3364.
15:22:07|3363.92
15:22:08|3363.8
15:22:09|3364.07
15:22:10|3363.98
15:22:12|3364.33
15:22:12|3364.59
15:22:13|3363.92
15:22:14|3363.97
15:22:17|3363.82
15:22:17|3364.22
15:22:19|3363.8
15:22:20|3363.58
15:22:21|3363.52
15:22:22|3363.38
15:22:23|3363.92
15:22:24|3363.68
15:22:25|3364.25
15:22:26|3363.84
15:22:28|3363.73
15:22:29|3363.73
15:22:29|3364.2
15:22:31|3363.92
15:22:32|3364.1
15:22:33|3364.22
15:22:34|3364.34
15:22:35|3364.92
15:22:36|3364.64
15:22:37|3365.02
15:22:39|3364.72
15:22:39|3364.49
15:22:40|3364.83
15:22:41|3364.55
15:22:42|3364.55
15:22:43|3364.49
15:22:44|3364.49
15:22:45|3363.99
15:22:47|3364.21
15:22:47|3364.22
15:22:48|3364.02
15:22:50|3364.36
15:22:50|3363.92
15:22:51|3363.92
15:22:53|3364.27
15:22:53|3364.27
15:22:54|3364.62
15:22:56|3364.61
15:22:56|3364.48
15:22:57|3363.6
15:22:59|3364.22
15:23:00|3364.09
15:23:01|3364.2
15:23:02|3364.15
15:23:03|3364.58
15:23:04|3364.44
15:23:05|3364.48
15:23:06|3364.39
15:23:06|3364.39
15:23:09|3364.96
15:23:09|3365.14
15:23:11|3364.98
15:23:11|3364.99
15:23:12|3364.87
15:23:14|3364.87
15:23:15|3364.32
15:23:17|3364.63
15:23:18|3364.75
15:23:20|3364.84
15:23:21|3364.9
15:23:22|3365.24
15:23:24|3365.12
15:23:25|3365.22
15:23:26|3364.22
15:23:28|3364.36
15:23:29|3364.04
15:23:29|3364.18
15:23:30|3364.28
15:23:31|3364.71
15:23:32|3363.96
15:23:34|3364.24
15:23:34|3363.92
15:23:36|3363.9
15:23:37|3363.78
15:23:38|3363.54
15:23:38|3363.67
15:23:39|3363.9
15:23:41|3363.67
15:23:41|3363.67
15:23:42|3363.52
15:23:44|3363.31
15:23:45|3363.52
15:23:45|3363.03
15:23:46|3362.93
15:23:48|3362.92
15:23:49|3362.92
15:23:50|3362.68
15:23:51|3362.69
15:23:52|3363.12
15:23:53|3363.19
15:23:53|3362.9
15:23:54|3363.13
15:23:56|3363.21
15:23:57|3362.4
15:23:57|3362.45
15:23:59|3362.38
15:24:00|3362.33
15:24:01|3362.53
15:24:02|3362.53
15:24:03|3361.92
15:24:05|3361.92
15:24:06|3362.08
15:24:06|3361.97
15:24:08|3362.02
15:24:08|3362.07
15:24:09|3362.38
15:24:11|3362.56
15:24:12|3362.49
15:24:13|3362.38
15:24:14|3362.45
15:24:15|3362.33
15:24:17|3362.52
15:24:17|3362.31
15:24:19|3362.18
15:24:20|3362.48
15:24:21|3362.83
15:24:22|3362.86
15:24:23|3362.93
15:24:25|3362.82
15:24:26|3362.53
15:24:27|3362.44
15:24:28|3362.74
15:24:29|3362.73
15:24:30|3362.73
15:24:31|3362.35
15:24:32|3362.57
15:24:33|3362.58
15:24:34|3362.4
15:24:36|3362.37
15:24:36|3362.31
15:24:38|3361.59
15:24:39|3361.59
15:24:40|3361.91
15:24:41|3361.56
15:24:42|3361.77
15:24:43|3361.77
15:24:44|3361.65
15:24:45|3361.65
15:24:46|3361.65
15:24:47|3361.66
15:24:48|3361.37
15:24:49|3360.97
15:24:50|3360.96
15:24:51|3361.05
15:24:52|3361.05
15:24:53|3360.91
15:24:54|3360.85
15:24:55|3361.04
15:24:56|3360.74
15:24:57|3361.05
15:24:58|3360.77
15:24:59|3360.65
15:25:00|3360.8
15:25:01|3360.68
15:25:02|3360.83
15:25:04|3360.64
15:25:05|3360.84
15:25:06|3360.11
15:25:07|3360.23
15:25:08|3360.
15:25:09|3359.69
15:25:10|3359.46
15:25:11|3359.98
15:25:12|3360.32
15:25:13|3360.39
15:25:14|3360.37
15:25:15|3360.98
15:25:16|3361.05
15:25:18|3360.71
15:25:19|3360.83
15:25:20|3361.04
15:25:22|3360.29
15:25:23|3360.45
15:25:24|3360.44
15:25:25|3360.49
15:25:26|3360.3
15:25:27|3360.75
15:25:28|3360.65
15:25:29|3360.65
15:25:30|3360.61
15:25:31|3360.78
15:25:32|3360.9
15:25:33|3360.9
15:25:34|3360.89
15:25:35|3360.85
15:25:36|3361.02
15:25:37|3361.04
15:25:39|3361.05
15:25:39|3361.01
15:25:40|3360.5
15:25:42|3360.75
15:25:42|3360.71
15:25:44|3361.04
15:25:44|3361.04
15:25:46|3361.32
15:25:47|3361.25
15:25:48|3361.08
15:25:48|3361.67
15:25:50|3362.
15:25:51|3362.14
15:25:52|3361.62
15:25:53|3361.77
15:25:54|3362.59
15:25:55|3362.63
15:25:56|3362.38
15:25:57|3362.2
15:25:58|3362.21
15:25:59|3362.46
15:26:01|3362.67
15:26:02|3363.19
15:26:02|3362.68
15:26:03|3362.78
15:26:04|3362.59
15:26:05|3361.56
15:26:07|3361.74
15:26:08|3362.05
15:26:08|3361.96
15:26:10|3361.6
15:26:10|3362.1
15:26:11|3361.6
15:26:12|3361.93
15:26:13|3361.88
15:26:14|3361.62
15:26:15|3361.88
15:26:16|3361.75
15:26:17|3361.92
15:26:18|3362.01
15:26:19|3361.83
15:26:21|3362.69
15:26:22|3362.02
15:26:23|3362.23
15:26:24|3362.17
15:26:26|3362.24
15:26:27|3362.03
15:26:29|3362.32
15:26:30|3362.39
15:26:30|3362.03
15:26:31|3362.09
15:26:33|3362.1
15:26:34|3362.27
15:26:35|3362.2
15:26:35|3362.25
15:26:36|3362.25
15:26:38|3362.91
15:26:38|3362.81
15:26:40|3362.81
15:26:40|3363.4
15:26:41|3363.85
15:26:43|3363.47
15:26:43|3363.73
15:26:45|3363.82
15:26:46|3363.79
15:26:47|3363.94
15:26:48|3363.81
15:26:48|3364.19
15:26:50|3364.26
15:26:50|3364.14
15:26:52|3364.04
15:26:53|3364.5
15:26:54|3364.5
15:26:55|3364.38
15:26:56|3363.82
15:26:57|3363.91
15:26:58|3363.52
15:26:59|3363.52
15:27:00|3363.95
15:27:01|3363.66
15:27:02|3363.92
15:27:03|3364.25
15:27:04|3364.25
15:27:04|3364.21
15:27:06|3364.2
15:27:07|3364.36
15:27:08|3364.59
15:27:09|3364.48
15:27:10|3364.23
15:27:11|3364.39
15:27:12|3364.03
15:27:13|3364.3
15:27:14|3364.39
15:27:15|3364.3
15:27:15|3364.14
15:27:16|3364.25
15:27:18|3364.24
15:27:18|3364.24
15:27:21|3364.28
15:27:22|3364.2
15:27:23|3364.1
15:27:24|3364.
15:27:25|3364.08
15:27:26|3364.27
15:27:28|3364.06
15:27:29|3364.06
15:27:30|3363.88
15:27:30|3363.77
15:27:31|3362.66
15:27:32|3363.26
15:27:33|3363.26
15:27:34|3363.26
15:27:35|3363.31
15:27:36|3363.17
15:27:37|3362.99
15:27:38|3362.95
15:27:39|3362.85
15:27:40|3362.99
15:27:41|3362.45
15:27:42|3361.96
15:27:44|3362.22
15:27:44|3362.35
15:27:45|3362.07
15:27:46|3362.28
15:27:47|3362.46
15:27:48|3362.26
15:27:49|3361.96
15:27:51|3361.95
15:27:51|3362.14
15:27:52|3362.14
15:27:54|3362.15
15:27:55|3362.15
15:27:56|3361.9
15:27:57|3362.25
15:27:58|3362.44
15:27:59|3363.12
15:27:59|3363.03
15:28:01|3362.7
15:28:02|3363.01
15:28:02|3363.41
15:28:03|3363.41
15:28:05|3363.58
15:28:06|3363.67
15:28:07|3363.73
15:28:08|3363.3
15:28:09|3363.3
15:28:10|3363.3
15:28:11|3363.3
15:28:12|3363.3
15:28:13|3363.3
15:28:14|3363.7
15:28:15|3363.7
15:28:16|3363.78
15:28:17|3363.81
15:28:18|3363.74
15:28:19|3364.43
15:28:21|3363.76
15:28:22|3364.11
15:28:23|3364.11
15:28:25|3364.26
15:28:26|3364.74
15:28:28|3365.23
15:28:29|3365.26
15:28:30|3365.44
15:28:31|3365.1
15:28:32|3365.46
15:28:33|3365.26
15:28:34|3365.44
15:28:35|3365.45
15:28:36|3365.1
15:28:37|3365.09
15:28:38|3365.18
15:28:39|3365.14
15:28:40|3365.14
15:28:41|3364.91
15:28:42|3365.2
15:28:43|3364.9
15:28:44|3365.2
15:28:45|3364.92
15:28:46|3365.15
15:28:47|3365.02
15:28:49|3365.02
15:28:49|3365.23
15:28:50|3365.43
15:28:51|3365.43
15:28:52|3365.59
15:28:54|3365.59
15:28:54|3365.59
15:28:55|3365.3
15:28:56|3365.3
15:28:57|3366.
15:28:59|3366.24
15:29:00|3366.37
15:29:00|3366.3
15:29:01|3366.83
15:29:03|3367.02
15:29:03|3367.22
15:29:05|3367.46
15:29:05|3367.45
15:29:07|3367.46
15:29:08|3367.61
15:29:08|3368.25
15:29:09|3368.18
15:29:10|3368.5
15:29:11|3368.15
15:29:13|3368.41
15:29:14|3368.65
15:29:14|3368.66
15:29:16|3368.46
15:29:17|3368.27
15:29:18|3368.04
15:29:19|3367.3
15:29:20|3366.98
15:29:22|3366.96
15:29:22|3366.89
15:29:24|3367.08
15:29:25|3367.09
15:29:27|3367.09
15:29:27|3367.08
15:29:29|3367.08
15:29:30|3366.79
15:29:30|3366.21
15:29:32|3366.27
15:29:32|3366.56
15:29:33|3366.42
15:29:35|3366.44
15:29:35|3366.58
15:29:36|3366.58
15:29:38|3366.58
15:29:39|3366.25
15:29:40|3366.07
15:29:40|3366.
15:29:42|3365.61
15:29:43|3365.72
15:29:44|3365.77
15:29:45|3365.77
15:29:46|3365.62
15:29:47|3365.67
15:29:48|3365.67
15:29:49|3365.59
15:29:50|3365.59
15:29:51|3365.59
15:29:52|3365.54
15:29:53|3365.54
15:29:55|3365.54
15:29:55|3365.49
15:29:57|3365.59
15:29:58|3364.99
15:29:59|3365.11
15:29:59|3365.13
15:30:00|3365.08
15:30:01|3365.08
15:30:02|3364.86
15:30:03|3364.47
15:30:04|3365.03
15:30:05|3365.11
15:30:06|3365.15
15:30:07|3365.01
15:30:08|3365.24
15:30:10|3365.24
15:30:11|3365.53
15:30:12|3365.22
15:30:13|3364.96
15:30:13|3365.1
15:30:14|3364.84
15:30:16|3364.55
15:30:17|3364.16
15:30:18|3364.72
15:30:19|3364.61
15:30:19|3364.67
15:30:21|3364.36
15:30:22|3364.5
15:30:24|3364.85
15:30:24|3365.35
15:30:26|3365.29
15:30:28|3363.81
15:30:29|3363.92
15:30:29|3364.37
15:30:31|3364.37
15:30:31|3364.37
15:30:33|3364.29
15:30:34|3364.6
15:30:35|3364.18
15:30:36|3364.34
15:30:37|3364.31
15:30:38|3364.31
15:30:38|3364.1
15:30:40|3364.1
15:30:41|3364.32
15:30:42|3363.96
15:30:43|3363.96
15:30:44|3364.19
15:30:45|3364.19
15:30:47|3363.73
15:30:48|3363.61
15:30:48|3363.46
15:30:50|3363.17
15:30:51|3363.15
15:30:51|3363.03
15:30:52|3363.2
15:30:54|3363.2
15:30:55|3363.24
15:30:56|3363.38
15:30:57|3363.35
15:30:58|3362.64
15:30:59|3362.6
15:30:59|3362.84
15:31:01|3363.12
15:31:02|3363.33
15:31:03|3363.57
15:31:04|3363.57
15:31:05|3362.83
15:31:06|3363.1
15:31:07|3362.93
15:31:08|3363.19
15:31:09|3363.59
15:31:10|3362.61
15:31:11|3362.61
15:31:12|3362.89
15:31:13|3362.87
15:31:14|3362.87
15:31:15|3362.44
15:31:16|3362.2
15:31:17|3362.45
15:31:19|3362.64
15:31:19|3362.38
15:31:20|3362.54
15:31:22|3362.52
15:31:23|3362.84
15:31:24|3362.98
15:31:26|3363.51
15:31:28|3363.34
15:31:29|3363.22
15:31:30|3363.66
15:31:30|3363.74
15:31:32|3363.72
15:31:33|3363.32
15:31:34|3363.63
15:31:35|3363.81
15:31:36|3364.54
15:31:37|3364.54
15:31:38|3364.71
15:31:39|3364.54
15:31:40|3364.41
15:31:42|3364.6
15:31:43|3362.42
15:31:43|3362.5
15:31:45|3362.32
15:31:45|3362.8
15:31:47|3363.33
15:31:48|3362.84
15:31:49|3362.72
15:31:50|3362.28
15:31:51|3362.16
15:31:52|3362.16
15:31:53|3362.16
15:31:54|3362.03
15:31:54|3362.38
15:31:56|3362.41
15:31:57|3362.59
15:31:58|3362.72
15:32:00|3362.42
15:32:00|3362.63
15:32:01|3362.93
15:32:03|3362.42
15:32:03|3361.93
15:32:04|3362.2
15:32:05|3362.39
15:32:06|3362.51
15:32:07|3362.37
15:32:09|3362.37
15:32:09|3362.3
15:32:10|3362.45
15:32:11|3362.
15:32:12|3362.21
15:32:13|3361.7
15:32:15|3362.
15:32:15|3362.42
15:32:17|3362.76
15:32:18|3362.72
15:32:18|3362.93
15:32:19|3362.98
15:32:20|3362.86
15:32:21|3363.36
15:32:22|3363.34
15:32:24|3363.24
15:32:26|3363.17
15:32:26|3363.17
15:32:27|3363.17
15:32:29|3363.17
15:32:30|3363.66
15:32:32|3363.33
15:32:33|3363.24
15:32:34|3361.71
15:32:35|3361.6
15:32:36|3361.57
15:32:37|3361.58
15:32:38|3361.45
15:32:38|3361.45
15:32:39|3361.55
15:32:41|3361.51
15:32:42|3361.51
15:32:42|3361.36
15:32:44|3361.28
15:32:45|3361.53
15:32:46|3361.53
15:32:47|3361.8
15:32:48|3361.35
15:32:49|3361.28
15:32:50|3361.16
15:32:51|3361.51
15:32:52|3361.82
15:32:53|3361.8
15:32:55|3361.94
15:32:55|3361.83
15:32:56|3362.03
15:32:57|3362.13
15:32:59|3360.6
15:33:00|3360.77
15:33:00|3360.77
15:33:02|3360.79
15:33:02|3361.07
15:33:03|3360.74
15:33:05|3360.94
15:33:05|3361.22
15:33:06|3361.23
15:33:08|3361.29
15:33:08|3361.29
15:33:09|3361.32
15:33:11|3361.5
15:33:11|3361.29
15:33:12|3361.37
15:33:14|3361.34
15:33:15|3361.34
15:33:15|3361.35
15:33:16|3361.35
15:33:18|3361.94
15:33:19|3362.55
15:33:19|3362.85
15:33:21|3360.57
15:33:22|3360.64
15:33:23|3360.92
15:33:24|3361.13
15:33:24|3361.04
15:33:26|3361.28
15:33:27|3362.21
15:33:28|3362.43
15:33:29|3362.23
15:33:30|3361.99
15:33:32|3362.36
15:33:33|3362.36
15:33:33|3362.43
15:33:36|3362.6
15:33:37|3362.54
15:33:37|3362.54
15:33:38|3360.31
15:33:39|3360.15
15:33:41|3360.95
15:33:41|3360.95
15:33:42|3360.84
15:33:43|3361.42
15:33:45|3361.42
15:33:46|3361.61
15:33:46|3362.05
15:33:47|3362.08
15:33:49|3361.69
15:33:49|3361.98
15:33:50|3361.98
15:33:51|3359.96
15:33:52|3360.39
15:33:54|3360.4
15:33:55|3360.68
15:33:56|3360.68
15:33:57|3360.6
15:33:58|3360.41
15:33:59|3360.77
15:34:00|3360.2
15:34:01|3360.43
15:34:02|3360.27
15:34:03|3360.28
15:34:04|3360.31
15:34:05|3360.62
15:34:07|3360.97
15:34:07|3360.28
15:34:08|3359.95
15:34:09|3360.11
15:34:11|3359.93
15:34:12|3360.12
15:34:12|3359.96
15:34:13|3359.72
15:34:15|3359.71
15:34:15|3359.82
15:34:16|3359.92
15:34:17|3360.11
15:34:18|3360.18
15:34:20|3360.12
15:34:20|3360.48
15:34:21|3359.37
15:34:23|3359.49
15:34:24|3359.06
15:34:25|3359.4
15:34:25|3359.4
15:34:27|3359.37
15:34:29|3359.71
15:34:30|3359.75
15:34:31|3359.95
15:34:32|3360.05
15:34:33|3359.77
15:34:34|3359.94
15:34:36|3359.95
15:34:37|3360.06
15:34:38|3359.9
15:34:39|3360.18
15:34:40|3360.18
15:34:41|3360.18
15:34:43|3359.85
15:34:43|3360.11
15:34:44|3359.94
15:34:46|3360.08
15:34:48|3360.9
15:34:48|3361.45
15:34:50|3361.07
15:34:52|3361.22
15:34:53|3361.06
15:34:53|3360.89
15:34:55|3360.89
15:34:56|3360.78
15:34:57|3360.96
15:34:58|3361.01
15:34:59|3361.01
15:34:59|3361.01
15:35:01|3361.3
15:35:02|3360.61
15:35:03|3361.78
15:35:05|3362.
15:35:06|3362.43
15:35:07|3362.09
15:35:08|3362.11
15:35:08|3361.96
15:35:10|3362.14
15:35:11|3361.97
15:35:12|3361.69
15:35:12|3361.87
15:35:14|3361.87
15:35:16|3361.61
15:35:17|3361.63
15:35:18|3361.63
15:35:18|3361.38
15:35:20|3360.78
15:35:21|3360.82
15:35:22|3360.82
15:35:23|3361.28
15:35:24|3362.07
15:35:25|3361.72
15:35:26|3361.92
15:35:27|3361.92
15:35:28|3362.27
15:35:29|3362.09
15:35:30|3359.53
15:35:31|3359.77
15:35:32|3359.77
15:35:34|3359.7
15:35:34|3359.76
15:35:36|3359.88
15:35:37|3359.7
15:35:39|3360.17
15:35:40|3360.3
15:35:41|3360.3
15:35:42|3359.83
15:35:43|3360.2
15:35:44|3360.21
15:35:46|3360.
15:35:48|3360.31
15:35:48|3360.31
15:35:50|3360.31
15:35:50|3360.31
15:35:51|3360.25
15:35:52|3360.61
15:35:53|3360.31
15:35:55|3360.26
15:35:56|3360.48
15:35:57|3360.48
15:35:58|3360.52
15:35:58|3358.77
15:36:00|3359.14
15:36:01|3359.37
15:36:02|3359.29
15:36:03|3358.95
15:36:04|3358.95
15:36:06|3359.41
15:36:07|3359.69
15:36:08|3359.21
15:36:09|3359.62
15:36:10|3359.5
15:36:11|3359.88
15:36:12|3359.79
15:36:13|3359.79
15:36:14|3359.67
15:36:15|3359.82
15:36:16|3359.79
15:36:17|3359.84
15:36:19|3359.98
15:36:20|3360.23
15:36:21|3360.23
15:36:22|3360.17
15:36:23|3360.19
15:36:24|3360.19
15:36:25|3360.19
15:36:26|3359.46
15:36:27|3359.82
15:36:29|3359.82
15:36:30|3359.76
15:36:30|3359.76
15:36:31|3359.64
15:36:32|3359.87
15:36:33|3359.87
15:36:35|3359.87
15:36:35|3359.54
15:36:36|3358.81
15:36:37|3358.97
15:36:38|3359.18
15:36:40|3359.01
15:36:41|3358.47
15:36:42|3358.21
15:36:43|3358.84
15:36:44|3358.84
15:36:45|3358.69
15:36:46|3358.69
15:36:47|3358.7
15:36:48|3358.87
15:36:49|3359.13
15:36:50|3359.13
15:36:51|3359.48
15:36:52|3359.59
15:36:53|3359.56
15:36:54|3359.55
15:36:55|3359.27
15:36:56|3359.27
15:36:57|3359.27
15:36:58|3359.27
15:36:59|3359.76
15:37:00|3359.79
15:37:01|3359.97
15:37:02|3357.75
15:37:03|3357.57
15:37:04|3357.58
15:37:05|3358.31
15:37:07|3357.83
15:37:08|3357.4
15:37:09|3357.32
15:37:10|3356.56
15:37:11|3357.56
15:37:13|3356.96
15:37:14|3356.59
15:37:14|3356.3
15:37:16|3356.6
15:37:17|3355.74
15:37:18|3356.66
15:37:19|3356.74
15:37:19|3357.34
15:37:21|3357.56
15:37:22|3357.78
15:37:23|3357.78
15:37:24|3357.78
15:37:26|3357.78
15:37:26|3357.78
15:37:27|3357.78
15:37:29|3358.
15:37:29|3357.95
15:37:31|3357.9
15:37:32|3357.9
15:37:33|3357.82
15:37:34|3357.79
15:37:35|3357.95
15:37:36|3358.17
15:37:37|3357.98
15:37:38|3358.64
15:37:39|3358.28
15:37:40|3358.34
15:37:41|3358.34
15:37:42|3358.29
15:37:43|3358.29
15:37:45|3358.22
15:37:46|3358.11
15:37:46|3358.08
15:37:47|3358.6
15:37:49|3358.4
15:37:49|3358.48
15:37:51|3358.48
15:37:51|3358.4
15:37:53|3358.4
15:37:54|3358.42
15:37:55|3358.42
15:37:57|3358.42
15:37:57|3358.42
15:37:58|3358.17
15:38:00|3358.1
15:38:00|3357.56
15:38:02|3357.31
15:38:03|3358.17
15:38:04|3358.38
15:38:06|3358.43
15:38:06|3358.5
15:38:08|3358.57
15:38:09|3358.3
15:38:10|3357.84
15:38:10|3358.29
15:38:11|3357.92
15:38:12|3357.91
15:38:14|3358.77
15:38:15|3358.93
15:38:16|3358.99
15:38:17|3359.4
15:38:18|3359.58
15:38:18|3359.1
15:38:19|3359.1
15:38:20|3359.1
15:38:22|3359.1
15:38:22|3359.68
15:38:23|3359.4
15:38:24|3359.63
15:38:26|3357.97
15:38:26|3357.8
15:38:27|3357.74
15:38:29|3357.72
15:38:30|3357.83
15:38:30|3358.
15:38:31|3357.92
15:38:32|3357.9
15:38:34|3358.17
15:38:34|3358.43
15:38:36|3359.62
15:38:36|3359.8
15:38:37|3359.67
15:38:39|3360.
15:38:39|3360.08
15:38:40|3360.39
15:38:42|3360.16
15:38:43|3360.47
15:38:44|3360.44
15:38:45|3360.47
15:38:46|3358.36
15:38:48|3358.47
15:38:48|3358.38
15:38:50|3358.38
15:38:51|3358.38
15:38:52|3358.57
15:38:53|3358.08
15:38:54|3358.08
15:38:55|3358.31
15:38:56|3358.3
15:38:57|3358.63
15:38:58|3358.49
15:38:59|3358.49
15:39:00|3358.47
15:39:01|3358.7
15:39:02|3358.7
15:39:03|3358.7
15:39:04|3358.7
15:39:06|3358.33
15:39:06|3358.33
15:39:08|3358.16
15:39:08|3358.16
15:39:10|3358.16
15:39:11|3358.14
15:39:12|3358.14
15:39:13|3358.84
15:39:14|3359.32
15:39:14|3359.63
15:39:16|3359.93
15:39:17|3360.
15:39:18|3360.
15:39:19|3360.
15:39:20|3359.95
15:39:20|3360.2
15:39:22|3360.2
15:39:23|3358.
15:39:24|3358.19
15:39:25|3358.19
15:39:25|3358.33
15:39:28|3358.39
15:39:29|3358.39
15:39:30|3358.07
15:39:31|3358.14
15:39:32|3358.49
15:39:33|3358.42
15:39:34|3358.59
15:39:35|3358.6
15:39:36|3358.6
15:39:37|3358.8
15:39:38|3358.8
15:39:39|3358.8
15:39:40|3358.8
15:39:41|3358.6
15:39:42|3359.
15:39:43|3359.1
15:39:44|3358.85
15:39:46|3358.66
15:39:47|3359.1
15:39:48|3358.97
15:39:49|3359.24
15:39:51|3359.3
15:39:52|3359.39
15:39:53|3359.56
15:39:53|3359.63
15:39:55|3359.24
15:39:56|3359.56
15:39:57|3359.56
15:39:57|3360.
15:39:58|3357.9
15:39:59|3357.01
15:40:01|3357.5
15:40:02|3357.49
15:40:03|3357.25
15:40:03|3357.14
15:40:05|3357.61
15:40:06|3357.61
15:40:07|3357.61
15:40:08|3357.65
15:40:10|3357.97
15:40:10|3357.97
15:40:12|3357.96
15:40:12|3357.96
15:40:14|3357.12
15:40:14|3357.65
15:40:16|3357.65
15:40:16|3357.47
15:40:17|3357.38
15:40:18|3357.32
15:40:20|3357.25
15:40:21|3357.25
15:40:22|3357.25
15:40:23|3357.25
15:40:23|3357.25
15:40:25|3357.47
15:40:26|3357.47
15:40:26|3357.47
15:40:28|3357.47
15:40:29|3357.95
15:40:29|3357.83
15:40:30|3357.83
15:40:32|3358.03
15:40:33|3358.03
15:40:34|3358.34
15:40:35|3358.34
15:40:36|3358.94
15:40:37|3359.07
15:40:38|3358.72
15:40:39|3358.72
15:40:40|3358.75
15:40:42|3359.07
15:40:43|3359.09
15:40:43|3359.09
15:40:44|3359.09
15:40:45|3359.3
15:40:46|3358.78
15:40:48|3358.75
15:40:48|3358.75
15:40:50|3358.85
15:40:51|3359.
15:40:52|3359.23
15:40:53|3358.94
15:40:53|3359.33
15:40:54|3359.33
15:40:56|3359.28
15:40:57|3358.92
15:40:58|3358.92
15:40:59|3359.17
15:40:59|3359.17
15:41:01|3359.2
15:41:01|3359.4
15:41:02|3360.11
15:41:04|3360.07
15:41:05|3359.85
15:41:06|3360.15
15:41:06|3360.53
15:41:07|3360.39
15:41:08|3360.43
15:41:11|3360.96
15:41:12|3358.35
15:41:13|3358.66
15:41:14|3358.74
15:41:15|3358.8
15:41:16|3358.96
15:41:18|3359.24
15:41:18|3359.27
15:41:20|3359.27
15:41:21|3359.6
15:41:22|3359.6
15:41:22|3359.84
15:41:24|3359.86
15:41:25|3359.86
15:41:25|3359.53
15:41:26|3359.53
15:41:27|3359.53
15:41:29|3359.53
15:41:30|3359.2
15:41:30|3359.54
15:41:32|3359.16
15:41:32|3359.66
15:41:33|3360.
15:41:34|3359.97
15:41:35|3360.15
15:41:36|3359.74
15:41:38|3359.69
15:41:39|3359.71
15:41:40|3360.
15:41:41|3360.07
15:41:42|3358.59
15:41:43|3358.76
15:41:45|3358.65
15:41:46|3358.65
15:41:47|3358.29
15:41:48|3358.8
15:41:48|3359.
15:41:50|3358.64
15:41:51|3358.72
15:41:52|3359.14
15:41:53|3359.3
15:41:54|3359.55
15:41:55|3359.53
15:41:56|3359.24
15:41:57|3359.24
15:41:58|3359.24
15:41:59|3359.21
15:42:00|3359.21
15:42:01|3359.36
15:42:02|3360.1
15:42:03|3360.57
15:42:04|3360.44
15:42:05|3360.45
15:42:06|3360.36
15:42:07|3360.48
15:42:08|3360.73
15:42:09|3360.73
15:42:10|3360.92
15:42:11|3360.92
15:42:12|3361.19
15:42:14|3360.64
15:42:15|3360.65
15:42:15|3361.14
15:42:17|3361.17
15:42:18|3361.47
15:42:18|3361.2
15:42:20|3361.02
15:42:20|3361.66
15:42:22|3361.95
15:42:23|3361.58
15:42:24|3361.47
15:42:25|3361.9
15:42:25|3361.73
15:42:27|3361.42
15:42:27|3361.42
15:42:28|3361.61
15:42:30|3361.77
15:42:31|3361.77
15:42:32|3361.09
15:42:33|3361.09
15:42:33|3361.94
15:42:35|3361.95
15:42:35|3361.4
15:42:37|3361.58
15:42:37|3361.32
15:42:39|3361.32
15:42:40|3361.73
15:42:41|3361.5
15:42:42|3361.84
15:42:43|3361.68
15:42:44|3361.98
15:42:46|3361.56
15:42:48|3361.25
15:42:49|3361.25
15:42:49|3361.19
15:42:52|3360.87
15:42:53|3360.73
15:42:53|3360.88
15:42:55|3360.88
15:42:55|3360.66
15:42:57|3361.43
15:42:57|3361.39
15:42:58|3361.39
15:42:59|3361.44
15:43:01|3361.49
15:43:02|3361.73
15:43:02|3360.24
15:43:04|3360.4
15:43:04|3360.3
15:43:05|3360.52
15:43:06|3360.37
15:43:08|3360.07
15:43:08|3360.39
15:43:09|3360.39
15:43:10|3360.09
15:43:11|3360.08
15:43:13|3360.5
15:43:14|3360.28
15:43:15|3360.26
15:43:16|3360.26
15:43:18|3359.56
15:43:19|3359.6
15:43:20|3359.77
15:43:21|3359.76
15:43:23|3359.76
15:43:23|3359.76
15:43:24|3359.06
15:43:26|3359.44
15:43:26|3359.44
15:43:28|3359.31
15:43:29|3359.31
15:43:30|3359.31
15:43:31|3359.25
15:43:31|3359.37
15:43:33|3359.36
15:43:34|3359.25
15:43:35|3359.35
15:43:36|3359.35
15:43:36|3359.36
15:43:38|3359.36
15:43:38|3359.8
15:43:40|3360.43
15:43:40|3360.5
15:43:41|3360.82
15:43:42|3360.87
15:43:44|3360.95
15:43:45|3361.
15:43:47|3360.96
15:43:48|3359.74
15:43:48|3360.08
15:43:50|3360.04
15:43:51|3359.98
15:43:52|3360.
15:43:53|3360.25
15:43:54|3360.26
15:43:55|3360.5
15:43:56|3359.78
15:43:56|3360.29
15:43:58|3360.07
15:43:59|3360.07
15:44:00|3360.05
15:44:01|3360.87
15:44:02|3360.98
15:44:02|3360.98
15:44:05|3361.16
15:44:05|3361.16
15:44:06|3360.83
15:44:07|3360.83
15:44:09|3361.
15:44:10|3361.
15:44:10|3361.43
15:44:11|3361.61
15:44:12|3361.61
15:44:13|3361.61
15:44:14|3360.96
15:44:15|3360.96
15:44:17|3361.31
15:44:18|3360.37
15:44:20|3360.26
15:44:21|3360.01
15:44:21|3361.
15:44:22|3360.42
15:44:23|3360.42
15:44:24|3360.42
15:44:25|3360.42
15:44:26|3360.12
15:44:27|3360.57
15:44:28|3360.57
15:44:29|3359.96
15:44:30|3359.98
15:44:31|3359.56
15:44:33|3359.85
15:44:33|3359.56
15:44:34|3359.35
15:44:35|3359.18
15:44:36|3359.26
15:44:37|3359.26
15:44:39|3359.26
15:44:40|3359.26
15:44:40|3359.3
15:44:42|3359.3
15:44:42|3359.66
15:44:44|3359.65
15:44:45|3359.79
15:44:46|3359.41
15:44:47|3359.36
15:44:47|3359.22
15:44:49|3359.33
15:44:50|3359.33
15:44:50|3359.33
15:44:53|3359.33
15:44:54|3359.39
15:44:54|3359.51
15:44:56|3359.51
15:44:57|3359.3
15:44:57|3359.3
15:44:59|3359.11
15:45:00|3358.88
15:45:01|3359.21
15:45:02|3357.68
15:45:03|3358.63
15:45:04|3358.14
15:45:05|3359.17
15:45:07|3359.16
15:45:08|3359.14
15:45:08|3359.14
15:45:10|3359.15
15:45:11|3359.17
15:45:11|3359.4
15:45:12|3359.
15:45:13|3359.6
15:45:14|3359.7
15:45:16|3359.32
15:45:17|3359.32
15:45:17|3359.55
15:45:19|3359.66
15:45:20|3359.6
15:45:21|3358.95
15:45:22|3359.08
15:45:23|3359.5
15:45:24|3359.5
15:45:25|3359.5
15:45:26|3359.6
15:45:27|3359.6
15:45:28|3358.91
15:45:29|3358.91
15:45:30|3358.91
15:45:31|3358.91
15:45:32|3358.38
15:45:34|3358.58
15:45:34|3358.65
15:45:35|3359.19
15:45:37|3358.95
15:45:38|3359.
15:45:39|3359.
15:45:41|3359.
15:45:41|3359.
15:45:43|3358.88
15:45:44|3359.05
15:45:45|3359.05
15:45:46|3359.05
15:45:47|3359.05
15:45:48|3359.05
15:45:48|3359.21
15:45:50|3359.
15:45:52|3358.59
15:45:52|3357.9
15:45:53|3358.59
15:45:54|3358.59
15:45:56|3358.68
15:45:57|3358.14
15:45:58|3358.14
15:45:59|3358.14
15:45:59|3358.38
15:46:01|3358.38
15:46:02|3358.29
15:46:03|3358.29
15:46:04|3358.48
15:46:05|3357.84
15:46:06|3358.27
15:46:07|3358.27
15:46:08|3358.97
15:46:09|3358.16
15:46:10|3358.8
15:46:11|3358.8
15:46:12|3357.85
15:46:13|3357.66
15:46:13|3357.35
15:46:15|3357.73
15:46:17|3357.85
15:46:17|3357.85
15:46:18|3357.85
15:46:20|3357.85
15:46:21|3357.95
15:46:22|3357.08
15:46:23|3357.5
15:46:25|3357.08
15:46:25|3357.19
15:46:26|3357.68
15:46:28|3357.68
15:46:28|3357.83
15:46:30|3357.98
15:46:30|3357.99
15:46:31|3358.23
15:46:32|3358.23
15:46:34|3358.23
15:46:34|3357.99
15:46:36|3357.47
15:46:37|3357.34
15:46:39|3356.9
15:46:39|3356.89
15:46:41|3356.89
15:46:41|3356.89
15:46:43|3356.55
15:46:44|3356.85
15:46:46|3356.85
15:46:47|3356.89
15:46:48|3356.89
15:46:48|3356.89
15:46:50|3356.62
15:46:50|3356.61
15:46:51|3356.61
15:46:53|3356.68
15:46:54|3356.83
15:46:54|3357.15
15:46:56|3356.98
15:46:57|3356.98
15:46:58|3357.11
15:46:58|3357.05
15:47:00|3356.76
15:47:01|3356.76
15:47:03|3357.08
15:47:03|3357.38
15:47:05|3357.41
15:47:05|3357.18
15:47:07|3357.18
15:47:08|3357.18
15:47:08|3357.68
15:47:10|3357.99
15:47:10|3357.68
15:47:12|3357.99
15:47:12|3357.99
15:47:14|3358.16
15:47:15|3358.16
15:47:16|3357.86
15:47:17|3357.68
15:47:18|3357.
15:47:18|3357.08
15:47:20|3357.08
15:47:21|3357.08
15:47:22|3357.79
15:47:23|3357.79
15:47:24|3357.38
15:47:25|3357.38
15:47:26|3357.38
15:47:26|3357.38
15:47:28|3357.39
15:47:29|3357.51
15:47:30|3357.25
15:47:31|3357.25
15:47:32|3357.25
15:47:33|3357.55
15:47:34|3357.55
15:47:35|3357.55
15:47:36|3356.48
15:47:37|3356.84
15:47:38|3357.
15:47:39|3357.34
15:47:41|3357.49
15:47:42|3357.35
15:47:42|3357.78
15:47:44|3358.25
15:47:45|3358.4
15:47:46|3358.37
15:47:47|3358.37
15:47:48|3358.64
15:47:49|3358.96
15:47:50|3358.62
15:47:50|3358.75
15:47:52|3358.61
15:47:53|3358.61
15:47:54|3359.
15:47:55|3359.
15:47:56|3358.55
15:47:57|3358.47
15:47:58|3359.
15:47:59|3359.07
15:48:00|3359.1
15:48:01|3359.26
15:48:02|3358.77
15:48:03|3358.77
15:48:04|3359.2
15:48:05|3359.2
15:48:06|3359.2
15:48:07|3359.2
15:48:08|3358.62
15:48:09|3359.08
15:48:10|3358.62
15:48:11|3358.44
15:48:12|3358.44
15:48:13|3358.44
15:48:15|3358.44
15:48:16|3358.37
15:48:16|3358.11
15:48:18|3358.5
15:48:18|3358.5
15:48:20|3358.46
15:48:20|3357.71
15:48:21|3357.71
15:48:22|3357.73
15:48:24|3357.51
15:48:25|3357.67
15:48:26|3357.67
15:48:27|3358.01
15:48:28|3358.01
15:48:28|3358.01
15:48:30|3358.15
15:48:31|3358.1
15:48:32|3357.82
15:48:33|3357.82
15:48:34|3357.82
15:48:34|3357.67
15:48:35|3357.64
15:48:36|3357.64
15:48:37|3358.13
15:48:39|3358.84
15:48:41|3359.3
15:48:42|3359.3
15:48:43|3358.84
15:48:45|3359.52
15:48:46|3359.52
15:48:47|3358.01
15:48:48|3358.19
15:48:49|3358.18
15:48:50|3358.18
15:48:52|3358.
15:48:53|3358.
15:48:53|3358.
15:48:54|3358.
15:48:56|3358.
15:48:57|3358.31
15:48:58|3358.14
15:48:59|3358.14
15:49:00|3358.14
15:49:00|3358.14
15:49:01|3358.14
15:49:03|3358.14
15:49:04|3357.73
15:49:05|3358.19
15:49:05|3358.58
15:49:06|3359.
15:49:08|3358.74
15:49:09|3358.31
15:49:10|3358.31
15:49:12|3358.31
15:49:12|3358.91
15:49:13|3359.34
15:49:15|3359.28
15:49:16|3359.03
15:49:16|3359.03
15:49:17|3359.03
15:49:19|3359.03
15:49:20|3359.14
15:49:21|3359.59
15:49:22|3359.59
15:49:23|3359.73
15:49:24|3359.71
15:49:24|3359.78
15:49:26|3359.78
15:49:27|3359.7
15:49:28|3359.7
15:49:28|3360.42
15:49:30|3360.43
15:49:31|3360.21
15:49:32|3360.08
15:49:34|3360.38
15:49:34|3360.38
15:49:36|3360.38
15:49:36|3360.13
15:49:37|3360.5
15:49:39|3360.5
15:49:39|3360.65
15:49:41|3360.41
15:49:43|3360.73
15:49:44|3360.74
15:49:45|3359.11
15:49:47|3359.06
15:49:47|3358.66
15:49:48|3358.62
15:49:49|3358.61
15:49:51|3358.72
15:49:52|3358.79
15:49:53|3358.79
15:49:54|3358.79
15:49:56|3359.22
15:49:57|3359.22
15:49:58|3358.96
15:49:59|3358.96
15:50:00|3358.6
15:50:01|3358.79
15:50:03|3359.15
15:50:03|3358.59
15:50:04|3358.91
15:50:06|3359.39
15:50:07|3360.1
15:50:09|3359.7
15:50:10|3360.12
15:50:11|3359.82
15:50:12|3359.14
15:50:13|3359.01
15:50:14|3359.2
15:50:15|3359.09
15:50:16|3359.14
15:50:17|3359.14
15:50:18|3358.51
15:50:19|3358.99
15:50:20|3358.9
15:50:21|3358.91
15:50:22|3359.66
15:50:23|3358.5
15:50:24|3358.5
15:50:25|3358.5
15:50:26|3358.5
15:50:27|3358.18
15:50:28|3358.19
15:50:30|3358.19
15:50:30|3358.2
15:50:31|3358.08
15:50:33|3357.86
15:50:34|3358.22
15:50:35|3358.31
15:50:35|3358.61
15:50:36|3358.03
15:50:37|3358.21
15:50:39|3358.31
15:50:40|3358.49
15:50:41|3358.28
15:50:43|3358.79
15:50:44|3358.79
15:50:46|3358.79
15:50:46|3358.49
15:50:47|3358.55
15:50:49|3358.47
15:50:50|3358.61
15:50:50|3358.65
15:50:52|3359.
15:50:52|3359.17
15:50:54|3359.1
15:50:55|3359.1
15:50:56|3359.15
15:50:56|3359.15
15:50:57|3359.
15:50:59|3359.47
15:50:59|3359.12
15:51:00|3359.12
15:51:02|3359.12
15:51:03|3359.12
15:51:04|3358.47
15:51:05|3358.32
15:51:06|3358.31
15:51:07|3358.29
15:51:08|3358.24
15:51:09|3358.54
15:51:11|3358.54
15:51:12|3358.54
15:51:13|3358.54
15:51:14|3358.41
15:51:15|3358.54
15:51:16|3358.54
15:51:17|3358.54
15:51:18|3358.54
15:51:19|3358.54
15:51:20|3358.24
15:51:21|3357.88
15:51:22|3357.7
15:51:23|3357.7
15:51:24|3357.81
15:51:25|3357.73
15:51:26|3358.16
15:51:27|3358.31
15:51:28|3358.31
15:51:29|3358.37
15:51:30|3357.94
15:51:31|3357.94
15:51:32|3357.64
15:51:33|3358.5
15:51:34|3358.03
15:51:35|3357.83
15:51:36|3357.83
15:51:37|3357.63
15:51:38|3357.96
15:51:39|3358.14
15:51:40|3357.95
15:51:41|3358.54
15:51:42|3358.07
15:51:43|3357.2
15:51:44|3357.65
15:51:46|3358.15
15:51:46|3358.15
15:51:48|3358.04
15:51:49|3358.2
15:51:49|3357.91
15:51:50|3358.
15:51:51|3357.82
15:51:53|3357.91
15:51:54|3357.76
15:51:55|3357.65
15:51:57|3357.65
15:51:57|3357.97
15:51:58|3357.97
15:52:00|3356.86
15:52:00|3357.19
15:52:02|3357.48
15:52:02|3357.03
15:52:03|3357.03
15:52:04|3357.03
15:52:05|3357.32
15:52:07|3357.4
15:52:08|3357.47
15:52:09|3357.47
15:52:09|3357.47
15:52:11|3357.94
15:52:12|3357.63
15:52:12|3357.63
15:52:14|3357.63
15:52:15|3357.63
15:52:16|3357.5
15:52:18|3357.83
15:52:19|3356.72
15:52:19|3357.03
15:52:20|3357.17
15:52:22|3357.1
15:52:22|3357.24
15:52:23|3357.24
15:52:24|3357.86
15:52:26|3358.31
15:52:26|3357.84
15:52:27|3357.95
15:52:29|3357.95
15:52:29|3358.31
15:52:30|3358.93
15:52:32|3358.72
15:52:32|3358.75
15:52:34|3358.87
15:52:34|3359.2
15:52:36|3359.2
15:52:37|3359.11
15:52:39|3359.11
15:52:40|3358.38
15:52:40|3358.28
15:52:41|3358.18
15:52:42|3358.1
15:52:44|3357.81
15:52:45|3357.94
15:52:46|3358.28
15:52:47|3357.94
15:52:48|3358.26
15:52:49|3358.35
15:52:51|3357.7
15:52:52|3358.11
15:52:53|3357.73
15:52:54|3357.26
15:52:55|3357.25
15:52:56|3356.54
15:52:57|3356.89
15:52:58|3356.89
15:52:59|3357.08
15:53:00|3357.13
15:53:01|3357.23
15:53:02|3357.23
15:53:03|3357.03
15:53:04|3357.5
15:53:05|3357.15
15:53:06|3357.15
15:53:07|3357.35
15:53:08|3357.35
15:53:09|3357.79
15:53:11|3356.97
15:53:11|3356.55
15:53:13|3356.73
15:53:14|3356.87
15:53:15|3356.73
15:53:16|3356.73
15:53:17|3357.08
15:53:18|3357.15
15:53:19|3356.92
15:53:20|3356.67
15:53:21|3356.5
15:53:22|3356.43
15:53:23|3355.97
15:53:24|3355.68
15:53:25|3355.97
15:53:26|3355.93
15:53:27|3355.19
15:53:28|3355.23
15:53:29|3353.7
15:53:30|3354.31
15:53:31|3353.88
15:53:32|3354.14
15:53:33|3354.
15:53:34|3354.2
15:53:35|3354.52
15:53:36|3354.76
15:53:37|3354.31
15:53:38|3354.26
15:53:39|3353.
15:53:40|3353.1
15:53:41|3353.4
15:53:42|3353.11
15:53:43|3353.64
15:53:44|3353.52
15:53:46|3354.26
15:53:47|3354.26
15:53:49|3354.08
15:53:50|3354.44
15:53:50|3354.5
15:53:52|3354.5
15:53:53|3355.13
15:53:54|3354.73
15:53:55|3354.86
15:53:56|3355.29
15:53:57|3355.38
15:53:58|3355.37
15:53:59|3354.81
15:54:00|3354.22
15:54:01|3354.78
15:54:02|3354.8
15:54:03|3354.8
15:54:04|3354.8
15:54:05|3354.8
15:54:06|3355.01
15:54:07|3355.01
15:54:08|3355.26
15:54:09|3354.68
15:54:10|3354.51
15:54:12|3354.98
15:54:12|3354.98
15:54:14|3354.98
15:54:14|3354.84
15:54:16|3354.51
15:54:16|3354.71
15:54:17|3354.16
15:54:19|3354.12
15:54:19|3353.73
15:54:20|3353.67
15:54:21|3353.86
15:54:23|3353.86
15:54:23|3353.55
15:54:24|3353.45
15:54:26|3353.14
15:54:26|3353.13
15:54:27|3353.73
15:54:28|3353.61
15:54:29|3353.61
15:54:30|3353.53
15:54:32|3353.53
15:54:32|3353.54
15:54:33|3353.54
15:54:34|3353.54
15:54:36|3353.54
15:54:37|3353.67
15:54:38|3353.75
15:54:39|3353.17
15:54:40|3353.22
15:54:41|3353.45
15:54:42|3353.12
15:54:43|3353.25
15:54:44|3353.25
15:54:45|3353.45
15:54:46|3353.14
15:54:47|3353.14
15:54:49|3353.19
15:54:50|3353.38
15:54:51|3353.38
15:54:52|3353.17
15:54:53|3353.3
15:54:54|3353.18
15:54:55|3353.37
15:54:57|3353.76
15:54:58|3353.56
15:54:59|3353.86
15:55:00|3354.13
15:55:01|3353.91
15:55:02|3353.84
15:55:03|3353.79
15:55:04|3354.05
15:55:05|3353.87
15:55:06|3353.84
15:55:07|3353.84
15:55:08|3354.22
15:55:09|3354.01
15:55:10|3354.25
15:55:11|3354.01
15:55:12|3354.24
15:55:14|3354.8
15:55:14|3354.65
15:55:15|3354.52
15:55:16|3354.15
15:55:17|3354.55
15:55:18|3354.39
15:55:19|3354.22
15:55:21|3354.13
15:55:22|3354.07
15:55:22|3354.02
15:55:23|3354.05
15:55:25|3353.86
15:55:25|3353.86
15:55:26|3353.86
15:55:28|3353.89
15:55:28|3353.89
15:55:29|3353.89
15:55:30|3354.26
15:55:31|3353.94
15:55:32|3354.34
15:55:33|3354.32
15:55:34|3354.32
15:55:36|3354.08
15:55:37|3355.
15:55:38|3354.45
15:55:38|3353.96
15:55:40|3353.79
15:55:41|3353.52
15:55:42|3353.87
15:55:43|3353.73
15:55:44|3354.05
15:55:45|3353.77
15:55:46|3353.91
15:55:48|3353.99
15:55:49|3353.78
15:55:50|3353.82
15:55:52|3353.99
15:55:53|3354.1
15:55:54|3354.3
15:55:55|3354.11
15:55:55|3354.4
15:55:57|3353.
15:55:58|3352.58
15:55:58|3352.68
15:56:00|3352.41
15:56:00|3352.27
15:56:01|3352.16
15:56:04|3352.
15:56:05|3351.31
15:56:06|3351.42
15:56:07|3351.38
15:56:08|3351.71
15:56:08|3351.41
15:56:10|3351.51
15:56:10|3351.01
15:56:12|3350.71
15:56:12|3350.4
15:56:13|3350.63
15:56:15|3350.93
15:56:16|3351.
15:56:17|3351.05
15:56:18|3350.73
15:56:19|3350.73
15:56:20|3350.62
15:56:21|3350.55
15:56:22|3351.05
15:56:23|3351.15
15:56:23|3350.68
15:56:26|3350.77
15:56:26|3350.77
15:56:27|3350.
15:56:29|3350.23
15:56:29|3350.57
15:56:30|3350.38
15:56:31|3350.86
15:56:32|3350.73
15:56:34|3350.37
15:56:34|3350.37
15:56:35|3350.59
15:56:37|3350.09
15:56:37|3350.31
15:56:38|3349.91
15:56:39|3349.91
15:56:40|3349.8
15:56:41|3350.16
15:56:42|3349.82
15:56:43|3349.83
15:56:45|3349.83
15:56:46|3349.83
15:56:46|3349.5
15:56:48|3349.71
15:56:50|3349.71
15:56:50|3349.34
15:56:52|3349.39
15:56:53|3349.76
15:56:54|3348.41
15:56:55|3348.59
15:56:57|3348.69
15:56:57|3349.42
15:56:59|3349.36
15:57:00|3349.34
15:57:01|3348.81
15:57:01|3348.65
15:57:02|3348.66
15:57:04|3348.66
15:57:06|3348.66
15:57:06|3349.18
15:57:07|3349.38
15:57:09|3349.52
15:57:09|3349.52
15:57:11|3349.63
15:57:12|3349.63
15:57:12|3349.57
15:57:14|3349.48
15:57:14|3349.55
15:57:16|3349.32
15:57:17|3349.36
15:57:17|3349.08
15:57:18|3349.12
15:57:20|3349.1
15:57:20|3349.54
15:57:21|3349.46
15:57:23|3349.56
15:57:24|3349.49
15:57:25|3349.44
15:57:26|3349.6
15:57:27|3349.45
15:57:28|3349.47
15:57:28|3349.56
15:57:29|3349.89
15:57:30|3350.8
15:57:31|3350.27
15:57:33|3350.39
15:57:34|3350.26
15:57:35|3350.53
15:57:35|3350.45
15:57:37|3350.88
15:57:38|3351.25
15:57:39|3350.99
15:57:40|3350.99
15:57:41|3350.87
15:57:42|3350.87
15:57:43|3351.6
15:57:44|3351.29
15:57:45|3351.28
15:57:46|3351.14
15:57:47|3349.89
15:57:48|3349.89
15:57:49|3350.09
15:57:51|3349.87
15:57:53|3350.03
15:57:54|3350.13
15:57:55|3350.17
15:57:57|3350.17
15:57:58|3350.32
15:57:59|3350.25
15:58:00|3350.25
15:58:01|3350.39
15:58:02|3350.73
15:58:03|3350.47
15:58:04|3350.47
15:58:06|3350.43
15:58:06|3350.83
15:58:07|3350.47
15:58:09|3350.21
15:58:10|3350.21
15:58:11|3350.7
15:58:12|3350.74
15:58:13|3350.72
15:58:14|3350.51
15:58:15|3350.66
15:58:16|3351.05
15:58:17|3351.07
15:58:18|3351.11
15:58:19|3351.53
15:58:21|3351.41
15:58:22|3351.84
15:58:23|3352.04
15:58:24|3351.94
15:58:25|3351.93
15:58:26|3352.16
15:58:27|3351.9
15:58:28|3351.9
15:58:28|3352.15
15:58:30|3352.15
15:58:30|3351.84
15:58:31|3351.29
15:58:33|3351.
15:58:34|3351.
15:58:35|3351.
15:58:36|3351.
15:58:37|3351.39
15:58:38|3351.39
15:58:38|3351.3
15:58:40|3351.3
15:58:41|3351.3
15:58:42|3351.3
15:58:42|3351.3
15:58:43|3349.9
15:58:45|3349.77
15:58:46|3350.1
15:58:47|3350.1
15:58:48|3349.99
15:58:49|3350.19
15:58:50|3350.
15:58:51|3350.
15:58:52|3350.
15:58:53|3350.
15:58:54|3350.32
15:58:55|3350.35
15:58:56|3350.42
15:58:57|3350.38
15:58:58|3350.52
15:58:59|3350.52
15:59:00|3350.44
15:59:01|3350.58
15:59:02|3350.99
15:59:03|3350.86
15:59:04|3351.09
15:59:05|3351.25
15:59:06|3350.99
15:59:07|3351.17
15:59:08|3350.39
15:59:09|3350.57
15:59:10|3350.57
15:59:11|3350.33
15:59:12|3350.16
15:59:14|3350.12
15:59:14|3350.12
15:59:16|3350.12
15:59:16|3350.21
15:59:17|3350.4
15:59:19|3350.4
15:59:19|3350.32
15:59:21|3350.57
15:59:21|3350.44
15:59:22|3350.44
15:59:24|3350.54
15:59:25|3350.18
15:59:26|3350.33
15:59:27|3350.33
15:59:27|3350.1
15:59:29|3350.6
15:59:30|3350.6
15:59:30|3350.6
15:59:32|3350.73
15:59:33|3350.64
15:59:34|3351.
15:59:35|3350.69
15:59:35|3350.99
15:59:36|3350.75
15:59:38|3350.53
15:59:38|3350.53
15:59:40|3350.56
15:59:41|3350.56
15:59:42|3350.74
15:59:42|3350.52
15:59:44|3350.52
15:59:45|3350.74
15:59:46|3351.19
15:59:47|3351.5
15:59:47|3351.8
15:59:49|3351.5
15:59:50|3351.5
15:59:50|3351.62
15:59:52|3351.67
15:59:53|3351.49
15:59:54|3351.9
15:59:55|3352.19
15:59:56|3352.03
15:59:57|3352.2
15:59:58|3352.2
15:59:59|3352.2
16:00:01|3352.44
16:00:02|3353.02
16:00:03|3352.95
16:00:04|3352.45
16:00:06|3352.79
16:00:06|3352.95
16:00:08|3353.12
16:00:09|3353.
16:00:09|3353.
16:00:11|3353.2
16:00:13|3351.87
16:00:13|3352.04
16:00:14|3352.04
16:00:15|3352.65
16:00:16|3352.76
16:00:18|3352.63
16:00:18|3352.59
16:00:19|3352.36
16:00:21|3352.36
16:00:21|3352.05
16:00:22|3352.34
16:00:23|3351.38
16:00:25|3351.17
16:00:26|3351.7
16:00:26|3351.6
16:00:28|3352.46
16:00:28|3352.48
16:00:29|3352.99
16:00:30|3352.73
16:00:32|3352.89
16:00:32|3352.89
16:00:34|3352.67
16:00:34|3352.76
16:00:35|3351.84
16:00:36|3352.32
16:00:38|3352.24
16:00:39|3352.24
16:00:39|3352.17
16:00:40|3352.04
16:00:41|3351.77
16:00:43|3351.83
16:00:43|3351.81
16:00:44|3351.31
16:00:46|3351.78
16:00:47|3351.89
16:00:48|3351.92
16:00:49|3351.92
16:00:50|3351.84
16:00:50|3351.84
16:00:52|3351.84
16:00:53|3351.65
16:00:54|3351.56
16:00:55|3351.56
16:00:55|3351.51
16:00:57|3351.39
16:00:58|3351.43
16:00:59|3351.63
16:01:01|3351.78
16:01:01|3351.63
16:01:02|3351.45
16:01:03|3351.4
16:01:04|3351.4
16:01:05|3351.4
16:01:06|3352.05
16:01:07|3351.68
16:01:09|3351.79
16:01:09|3351.9
16:01:10|3351.65
16:01:11|3352.43
16:01:12|3352.61
16:01:14|3352.34
16:01:14|3352.52
16:01:16|3352.52
16:01:16|3352.39
16:01:17|3352.22
16:01:19|3352.18
16:01:19|3351.35
16:01:21|3351.34
16:01:21|3351.04
16:01:22|3350.68
16:01:23|3350.83
16:01:24|3350.83
16:01:25|3351.05
16:01:26|3350.47
16:01:28|3350.57
16:01:28|3350.46
16:01:29|3350.57
16:01:30|3349.84
16:01:31|3350.36
16:01:33|3350.29
16:01:34|3350.
16:01:35|3350.
16:01:36|3349.8
16:01:37|3349.8
16:01:38|3349.99
16:01:39|3349.99
16:01:40|3349.55
16:01:41|3349.55
16:01:42|3349.37
16:01:43|3349.35
16:01:44|3349.35
16:01:45|3349.35
16:01:46|3349.35
16:01:47|3349.79
16:01:48|3349.79
16:01:49|3349.79
16:01:50|3349.8
16:01:51|3349.61
16:01:52|3349.56
16:01:53|3350.11
16:01:55|3350.11
16:01:55|3350.09
16:01:58|3350.6
16:01:58|3350.29
16:02:00|3350.29
16:02:00|3350.29
16:02:02|3350.47
16:02:04|3350.47
16:02:05|3349.93
16:02:05|3350.31
16:02:06|3350.31
16:02:07|3350.17
16:02:09|3349.93
16:02:09|3349.92
16:02:10|3349.48
16:02:12|3349.89
16:02:12|3349.44
16:02:13|3349.63
16:02:14|3349.36
16:02:16|3349.63
16:02:16|3349.77
16:02:18|3349.71
16:02:19|3349.93
16:02:20|3350.23
16:02:21|3350.39
16:02:22|3349.8
16:02:23|3350.39
16:02:24|3349.73
16:02:25|3350.39
16:02:26|3350.55
16:02:27|3350.74
16:02:29|3350.74
16:02:29|3351.21
16:02:31|3350.84
16:02:32|3350.79
16:02:33|3351.14
16:02:34|3351.14
16:02:35|3351.05
16:02:35|3351.52
16:02:37|3351.51
16:02:38|3351.54
16:02:39|3351.82
16:02:40|3351.14
16:02:41|3350.5
16:02:42|3350.78
16:02:43|3351.09
16:02:44|3350.82
16:02:45|3350.71
16:02:46|3350.61
16:02:47|3350.97
16:02:47|3351.
16:02:49|3351.05
16:02:50|3351.38
16:02:51|3351.13
16:02:51|3350.5
16:02:52|3350.35
16:02:55|3350.46
16:02:56|3350.47
16:02:57|3350.47
16:02:58|3350.47
16:02:59|3350.47
16:03:00|3350.47
16:03:01|3350.18
16:03:02|3350.69
16:03:03|3350.48
16:03:04|3350.39
16:03:05|3350.56
16:03:06|3350.23
16:03:07|3350.23
16:03:09|3350.52
16:03:10|3350.99
16:03:11|3350.98
16:03:11|3350.92
16:03:13|3350.87
16:03:14|3351.19
16:03:15|3351.47
16:03:15|3351.52
16:03:17|3351.82
16:03:18|3351.42
16:03:19|3351.55
16:03:20|3351.39
16:03:21|3351.39
16:03:23|3351.39
16:03:24|3351.52
16:03:24|3351.82
16:03:25|3351.74
16:03:26|3351.74
16:03:28|3351.83
16:03:29|3351.83
16:03:30|3351.53
16:03:31|3351.53
16:03:31|3351.52
16:03:33|3351.48
16:03:34|3350.93
16:03:35|3350.65
16:03:36|3350.76
16:03:37|3350.61
16:03:39|3350.6
16:03:40|3350.6
16:03:40|3350.34
16:03:42|3350.21
16:03:42|3350.1
16:03:44|3350.57
16:03:45|3350.63
16:03:45|3350.63
16:03:46|3350.63
16:03:48|3350.76
16:03:48|3350.69
16:03:49|3350.69
16:03:51|3350.59
16:03:52|3350.59
16:03:52|3350.31
16:03:54|3350.17
16:03:56|3350.17
16:03:57|3350.35
16:03:59|3350.59
16:04:00|3350.59
16:04:01|3350.55
16:04:02|3350.81
16:04:03|3350.76
16:04:04|3350.76
16:04:05|3350.62
16:04:06|3350.22
16:04:07|3350.22
16:04:08|3350.01
16:04:09|3349.18
16:04:10|3349.41
16:04:11|3349.27
16:04:12|3349.03
16:04:13|3349.03
16:04:14|3349.28
16:04:15|3349.13
16:04:16|3348.75
16:04:17|3348.92
16:04:18|3349.09
16:04:19|3348.73
16:04:20|3348.11
16:04:21|3348.84
16:04:22|3348.71
16:04:23|3348.79
16:04:24|3348.79
16:04:25|3348.57
16:04:26|3348.57
16:04:27|3348.81
16:04:28|3348.62
16:04:29|3349.07
16:04:30|3349.15
16:04:32|3348.81
16:04:32|3349.32
16:04:33|3349.3
16:04:34|3349.31
16:04:35|3349.59
16:04:36|3348.77
16:04:38|3348.75
16:04:38|3348.75
16:04:39|3348.55
16:04:40|3348.42
16:04:41|3348.29
16:04:42|3348.23
16:04:43|3348.23
16:04:45|3348.82
16:04:45|3348.82
16:04:46|3348.91
16:04:47|3348.91
16:04:49|3348.53
16:04:50|3348.74
16:04:51|3348.74
16:04:52|3348.97
16:04:52|3348.97
16:04:54|3348.92
16:04:54|3349.4
16:04:57|3348.5
16:04:57|3348.47
16:04:58|3348.39
16:05:00|3348.39
16:05:01|3349.
16:05:02|3348.73
16:05:04|3348.73
16:05:05|3348.53
16:05:06|3348.34
16:05:07|3349.6
16:05:08|3349.41
16:05:08|3349.48
16:05:10|3349.48
16:05:11|3349.48
16:05:12|3350.2
16:05:13|3350.2
16:05:14|3349.61
16:05:15|3349.41
16:05:15|3349.29
16:05:16|3349.71
16:05:18|3349.23
16:05:19|3349.23
16:05:20|3349.6
16:05:21|3349.86
16:05:22|3349.95
16:05:23|3349.92
16:05:24|3349.94
16:05:25|3349.7
16:05:26|3349.64
16:05:27|3349.8
16:05:28|3349.55
16:05:29|3349.47
16:05:30|3350.01
16:05:31|3350.46
16:05:32|3350.56
16:05:33|3350.25
16:05:34|3350.25
16:05:35|3350.5
16:05:36|3350.39
16:05:37|3350.39
16:05:38|3350.25
16:05:39|3350.53
16:05:40|3350.14
16:05:41|3350.11
16:05:42|3349.94
16:05:43|3350.13
16:05:44|3350.1
16:05:45|3350.31
16:05:46|3350.49
16:05:47|3350.68
16:05:48|3350.4
16:05:49|3350.13
16:05:50|3350.1
16:05:51|3350.24
16:05:52|3350.38
16:05:53|3350.38
16:05:54|3350.38
16:05:55|3350.38
16:05:56|3350.49
16:05:58|3350.4
16:05:59|3350.4
16:06:00|3350.4
16:06:02|3349.8
16:06:03|3349.95
16:06:03|3349.44
16:06:05|3349.25
16:06:05|3349.35
16:06:07|3349.01
16:06:08|3349.34
16:06:09|3349.1
16:06:10|3349.15
16:06:10|3349.15
16:06:12|3349.
16:06:13|3349.05
16:06:14|3349.93
16:06:15|3349.67
16:06:16|3349.88
16:06:17|3349.75
16:06:18|3349.53
16:06:20|3349.
16:06:21|3349.47
16:06:21|3349.41
16:06:22|3349.94
16:06:23|3349.94
16:06:24|3349.81
16:06:25|3349.81
16:06:27|3350.24
16:06:27|3349.94
16:06:28|3349.94
16:06:30|3349.92
16:06:30|3350.56
16:06:31|3350.52
16:06:33|3350.41
16:06:34|3350.26
16:06:34|3349.71
16:06:35|3349.71
16:06:37|3349.71
16:06:38|3349.56
16:06:38|3349.53
16:06:40|3349.53
16:06:40|3349.53
16:06:41|3350.23
16:06:43|3350.29
16:06:44|3350.57
16:06:44|3350.39
16:06:45|3350.49
16:06:46|3350.18
16:06:47|3350.18
16:06:49|3350.11
16:06:49|3350.11
16:06:51|3350.16
16:06:51|3349.76
16:06:53|3349.96
16:06:53|3349.82
16:06:54|3349.82
16:06:56|3349.82
16:06:56|3349.82
16:06:57|3350.24
16:06:59|3350.
16:07:00|3349.98
16:07:01|3349.55
16:07:02|3349.35
16:07:03|3349.12
16:07:04|3349.13
16:07:05|3349.13
16:07:06|3349.06
16:07:07|3349.19
16:07:09|3350.33
16:07:09|3350.51
16:07:10|3350.54
16:07:12|3350.45
16:07:13|3350.23
16:07:14|3350.4
16:07:15|3350.45
16:07:16|3350.72
16:07:17|3350.48
16:07:18|3350.6
16:07:19|3350.65
16:07:20|3350.65
16:07:21|3351.24
16:07:23|3351.11
16:07:23|3351.35
16:07:24|3351.45
16:07:25|3351.18
16:07:26|3351.27
16:07:28|3351.27
16:07:29|3351.27
16:07:30|3351.78
16:07:32|3352.1
16:07:32|3351.97
16:07:34|3351.65
16:07:34|3351.65
16:07:36|3351.65
16:07:36|3351.06
16:07:37|3350.27
16:07:38|3350.31
16:07:39|3350.54
16:07:40|3350.71
16:07:42|3350.62
16:07:43|3350.62
16:07:45|3350.19
16:07:46|3350.01
16:07:47|3350.15
16:07:48|3350.15
16:07:49|3352.04
16:07:50|3352.05
16:07:51|3352.
16:07:52|3352.
16:07:53|3352.96
16:07:54|3352.56
16:07:55|3352.95
16:07:55|3352.95
16:07:57|3352.96
16:07:57|3352.7
16:08:00|3353.4
16:08:01|3353.36
16:08:01|3352.96
16:08:04|3353.19
16:08:05|3353.19
16:08:05|3352.7
16:08:06|3352.92
16:08:08|3352.81
16:08:09|3352.53
16:08:10|3351.59
16:08:11|3351.2
16:08:12|3351.21
16:08:12|3351.63
16:08:14|3351.63
16:08:14|3351.63
16:08:15|3351.63
16:08:17|3351.63
16:08:18|3351.63
16:08:19|3350.79
16:08:20|3351.18
16:08:21|3351.35
16:08:22|3351.33
16:08:23|3352.06
16:08:24|3352.01
16:08:25|3352.23
16:08:26|3352.66
16:08:27|3352.53
16:08:28|3352.53
16:08:29|3352.8
16:08:30|3352.8
16:08:31|3354.78
16:08:32|3354.87
16:08:33|3354.61
16:08:34|3354.28
16:08:35|3354.29
16:08:36|3355.98
16:08:37|3354.74
16:08:38|3354.79
16:08:39|3354.47
16:08:40|3354.54
16:08:41|3354.54
16:08:42|3354.54
16:08:43|3354.54
16:08:44|3354.54
16:08:45|3354.54
16:08:46|3355.97
16:08:47|3355.9
16:08:48|3355.91
16:08:49|3355.8
16:08:50|3356.13
16:08:51|3355.92
16:08:52|3355.36
16:08:53|3355.36
16:08:54|3355.36
16:08:55|3355.36
16:08:56|3355.36
16:08:57|3355.
16:08:58|3355.13
16:08:59|3355.19
16:09:00|3355.19
16:09:02|3355.02
16:09:03|3355.3
16:09:04|3355.3
16:09:06|3355.53
16:09:07|3355.26
16:09:08|3354.71
16:09:09|3354.92
16:09:10|3354.92
16:09:11|3356.
16:09:12|3356.08
16:09:13|3356.24
16:09:14|3356.24
16:09:15|3356.85
16:09:16|3356.82
16:09:17|3356.54
16:09:18|3356.7
16:09:19|3356.7
16:09:20|3357.6
16:09:21|3357.4
16:09:22|3357.71
16:09:23|3357.08
16:09:24|3356.52
16:09:25|3356.67
16:09:26|3356.63
16:09:27|3356.26
16:09:28|3356.26
16:09:30|3356.24
16:09:31|3356.21
16:09:32|3356.39
16:09:32|3356.69
16:09:34|3356.28
16:09:34|3356.09
16:09:35|3356.1
16:09:37|3355.83
16:09:38|3356.44
16:09:39|3356.44
16:09:39|3356.44
16:09:40|3356.44
16:09:42|3356.18
16:09:42|3356.18
16:09:44|3356.18
16:09:44|3356.18
16:09:46|3356.18
16:09:47|3356.14
16:09:48|3356.13
16:09:48|3356.29
16:09:49|3356.29
16:09:51|3355.94
16:09:51|3355.94
16:09:52|3355.62
16:09:53|3355.72
16:09:55|3355.74
16:09:55|3355.86
16:09:56|3356.03
16:09:57|3356.21
16:09:58|3356.03
16:10:00|3356.03
16:10:01|3356.54
16:10:03|3356.61
16:10:05|3356.86
16:10:07|3356.95
16:10:08|3357.15
16:10:09|3357.27
16:10:10|3357.11
16:10:11|3357.11
16:10:13|3357.05
16:10:13|3357.29
16:10:14|3356.89
16:10:16|3356.87
16:10:19|3358.
16:10:21|3357.76
16:10:22|3358.
16:10:23|3357.76
16:10:24|3357.76
16:10:25|3358.27
16:10:28|3358.19
16:10:29|3358.19
16:10:30|3358.19
16:10:30|3358.19
16:10:31|3358.5
16:10:33|3358.48
16:10:34|3357.98
16:10:35|3357.59
16:10:36|3357.75
16:10:38|3357.53
16:10:39|3357.53
16:10:40|3357.46
16:10:42|3357.75
16:10:43|3357.35
16:10:44|3357.15
16:10:47|3357.05
16:10:48|3357.05
16:10:48|3356.82
16:10:49|3356.82
16:10:51|3356.82
16:10:52|3356.55
16:10:53|3356.57
16:10:54|3356.7
16:10:55|3356.7
16:10:56|3356.4
16:10:57|3356.4
16:10:58|3356.27
16:10:59|3356.
16:11:00|3356.64
16:11:01|3356.81
16:11:03|3356.74
16:11:04|3356.74
16:11:05|3356.74
16:11:05|3357.43
16:11:08|3357.02
16:11:08|3357.11
16:11:10|3357.45
16:11:10|3357.58
16:11:12|3357.67
16:11:12|3357.67
16:11:13|3357.82
16:11:14|3357.82
16:11:16|3357.87
16:11:17|3358.07
16:11:18|3358.03
16:11:19|3358.1
16:11:20|3358.55
16:11:20|3358.
16:11:22|3358.28
16:11:24|3358.01
16:11:26|3358.19
16:11:26|3358.
16:11:29|3358.
16:11:30|3358.23
16:11:31|3358.36
16:11:32|3358.3
16:11:33|3358.3
16:11:34|3358.3
16:11:35|3358.31
16:11:36|3358.47
16:11:37|3358.47
16:11:39|3358.24
16:11:39|3358.24
16:11:40|3358.46
16:11:42|3358.44
16:11:42|3358.56
16:11:43|3358.4
16:11:45|3358.6
16:11:45|3358.57
16:11:47|3358.37
16:11:48|3358.5
16:11:49|3358.4
16:11:50|3358.19
16:11:51|3358.06
16:11:52|3358.25
16:11:53|3358.57
16:11:54|3358.57
16:11:55|3358.4
16:11:56|3358.42
16:11:57|3358.42
16:11:58|3358.1
16:11:59|3357.95
16:12:00|3357.75
16:12:01|3357.75
16:12:02|3357.66
16:12:04|3358.14
16:12:05|3358.14
16:12:07|3358.14
16:12:08|3357.89
16:12:09|3357.89
16:12:10|3357.49
16:12:10|3357.54
16:12:12|3357.49
16:12:13|3357.49
16:12:14|3357.56
16:12:15|3357.56
16:12:16|3357.49
16:12:18|3358.22
16:12:19|3358.06
16:12:20|3358.17
16:12:21|3358.
16:12:22|3358.47
16:12:23|3358.35
16:12:24|3358.08
16:12:24|3358.08
16:12:26|3358.08
16:12:27|3358.08
16:12:29|3357.99
16:12:29|3358.2
16:12:30|3358.2
16:12:32|3357.48
16:12:32|3357.07
16:12:34|3357.07
16:12:34|3357.4
16:12:35|3357.49
16:12:36|3357.15
16:12:37|3357.35
16:12:39|3357.35
16:12:40|3357.06
16:12:41|3357.17
16:12:42|3357.35
16:12:43|3357.35
16:12:44|3357.28
16:12:45|3357.19
16:12:46|3357.23
16:12:47|3357.23
16:12:48|3357.23
16:12:49|3357.23
16:12:50|3357.58
16:12:51|3357.47
16:12:52|3357.23
16:12:53|3357.59
16:12:54|3357.47
16:12:55|3357.45
16:12:56|3357.3
16:12:57|3357.3
16:12:58|3357.3
16:12:59|3357.36
16:13:00|3357.65
16:13:01|3357.58
16:13:02|3357.93
16:13:03|3357.66
16:13:05|3357.49
16:13:07|3358.04
16:13:08|3357.99
16:13:09|3358.04
16:13:10|3358.2
16:13:11|3358.17
16:13:11|3358.17
16:13:12|3358.4
16:13:14|3358.4
16:13:15|3358.27
16:13:16|3358.27
16:13:17|3358.79
16:13:18|3358.72
16:13:19|3358.41
16:13:20|3358.33
16:13:21|3358.65
16:13:23|3358.79
16:13:24|3358.49
16:13:24|3358.49
16:13:26|3358.79
16:13:26|3358.79
16:13:27|3358.55
16:13:28|3358.55
16:13:29|3358.55
16:13:30|3358.94
16:13:32|3358.94
16:13:33|3358.94
16:13:33|3358.58
16:13:34|3358.86
16:13:35|3358.72
16:13:37|3358.55
16:13:37|3358.55
16:13:39|3358.55
16:13:40|3358.55
16:13:42|3358.55
16:13:42|3359.14
16:13:43|3359.14
16:13:45|3358.7
16:13:46|3358.56
16:13:46|3359.01
16:13:48|3358.94
16:13:49|3358.94
16:13:50|3358.94
16:13:50|3358.94
16:13:52|3358.94
16:13:53|3358.93
16:13:54|3358.62
16:13:55|3358.62
16:13:56|3359.
16:13:57|3359.2
16:13:58|3358.7
16:13:59|3359.3
16:14:00|3359.15
16:14:01|3359.14
16:14:02|3359.55
16:14:03|3359.43
16:14:04|3359.4
16:14:06|3359.13
16:14:07|3359.09
16:14:08|3359.32
16:14:10|3359.32
16:14:11|3359.32
16:14:12|3359.23
16:14:13|3359.23
16:14:14|3359.23
16:14:15|3359.58
16:14:17|3359.6
16:14:17|3359.61
16:14:19|3359.6
16:14:20|3359.6
16:14:21|3359.61
16:14:22|3359.63
16:14:23|3359.76
16:14:23|3359.89
16:14:25|3359.52
16:14:26|3359.52
16:14:27|3359.52
16:14:28|3359.93
16:14:29|3360.09
16:14:30|3359.85
16:14:31|3359.85
16:14:32|3359.85
16:14:33|3359.41
16:14:34|3359.99
16:14:36|3360.18
16:14:37|3360.21
16:14:38|3360.21
16:14:39|3360.44
16:14:39|3360.39
16:14:41|3360.39
16:14:42|3360.55
16:14:43|3360.48
16:14:44|3360.52
16:14:45|3360.69
16:14:46|3360.65
16:14:47|3360.64
16:14:48|3360.64
16:14:49|3360.64
16:14:50|3360.29
16:14:50|3360.6
16:14:52|3360.64
16:14:53|3360.54
16:14:54|3360.54
16:14:55|3360.77
16:14:56|3360.83
16:14:57|3360.81
16:14:58|3360.81
16:14:59|3360.79
16:15:00|3360.78
16:15:01|3360.85
16:15:02|3360.85
16:15:03|3361.
16:15:04|3361.5
16:15:05|3361.57
16:15:07|3361.57
16:15:07|3362.03
16:15:09|3361.71
16:15:10|3361.84
16:15:11|3361.84
16:15:12|3361.84
16:15:12|3361.84
16:15:14|3361.84
16:15:16|3362.32
16:15:17|3362.23
16:15:17|3362.15
16:15:18|3361.97
16:15:20|3362.16
16:15:20|3362.56
16:15:22|3362.65
16:15:22|3361.93
16:15:23|3361.54
16:15:25|3361.9
16:15:25|3361.87
16:15:27|3361.87
16:15:28|3361.94
16:15:28|3361.94
16:15:29|3361.94
16:15:31|3361.6
16:15:31|3361.48
16:15:33|3362.1
16:15:33|3362.1
16:15:35|3361.44
16:15:35|3361.44
16:15:37|3361.84
16:15:38|3361.84
16:15:39|3361.54
16:15:39|3361.4
16:15:41|3361.12
16:15:42|3360.94
16:15:43|3360.94
16:15:44|3361.24
16:15:45|3361.24
16:15:46|3361.24
16:15:47|3361.54
16:15:48|3361.7
16:15:49|3361.24
16:15:50|3361.02
16:15:51|3360.9
16:15:52|3360.89
16:15:53|3361.
16:15:54|3361.
16:15:55|3361.
16:15:56|3360.92
16:15:57|3360.57
16:15:58|3360.24
16:16:00|3360.01
16:16:00|3360.08
16:16:01|3360.08
16:16:02|3359.94
16:16:03|3359.71
16:16:04|3359.71
16:16:05|3360.03
16:16:07|3360.1
16:16:08|3359.99
16:16:09|3359.99
16:16:10|3359.66
16:16:11|3359.66
16:16:12|3359.78
16:16:13|3359.78
16:16:15|3359.92
16:16:16|3359.74
16:16:18|3360.53
16:16:18|3361.
16:16:20|3361.14
16:16:20|3360.94
16:16:21|3361.
16:16:22|3360.68
16:16:23|3360.84
16:16:25|3360.84
16:16:26|3360.75
16:16:27|3360.72
16:16:28|3360.69
16:16:28|3360.33
16:16:30|3360.72
16:16:31|3360.58
16:16:31|3360.7
16:16:32|3360.72
16:16:34|3360.57
16:16:35|3360.56
16:16:36|3360.35
16:16:37|3360.46
16:16:39|3360.74
16:16:39|3360.71
16:16:40|3360.67
16:16:41|3361.12
16:16:42|3360.94
16:16:43|3361.
16:16:44|3361.54
16:16:45|3361.28
16:16:47|3361.72
16:16:47|3361.99
16:16:48|3362.15
16:16:50|3362.01
16:16:50|3362.27
16:16:51|3362.23
16:16:52|3362.44
16:16:53|3362.43
16:16:54|3362.63
16:16:55|3362.49
16:16:56|3362.5
16:16:58|3362.48
16:16:58|3362.67
16:16:59|3362.63
16:17:01|3362.65
16:17:02|3362.41
16:17:03|3362.24
16:17:04|3362.3
16:17:05|3362.39
16:17:06|3362.45
16:17:06|3362.38
16:17:08|3362.33
16:17:08|3362.38
16:17:11|3362.43
16:17:12|3362.37
16:17:12|3362.42
16:17:13|3362.85
16:17:15|3363.05
16:17:15|3362.94
16:17:17|3362.85
16:17:18|3362.85
16:17:19|3362.95
16:17:20|3362.97
16:17:20|3363.27
16:17:22|3363.38
16:17:23|3363.04
16:17:24|3362.75
16:17:25|3363.19
16:17:26|3363.06
16:17:27|3362.87
16:17:28|3362.87
16:17:29|3362.87
16:17:30|3362.8
16:17:31|3362.93
16:17:33|3362.45
16:17:34|3362.67
16:17:34|3362.58
16:17:35|3362.74
16:17:36|3362.74
16:17:38|3362.84
16:17:38|3362.99
16:17:40|3363.
16:17:41|3362.68
16:17:41|3362.63
16:17:43|3364.24
16:17:44|3364.51
16:17:45|3364.34
16:17:46|3364.31
16:17:47|3364.08
16:17:48|3364.45
16:17:49|3364.35
16:17:51|3364.45
16:17:51|3364.39
16:17:52|3364.34
16:17:53|3364.54
16:17:54|3364.7
16:17:55|3364.23
16:17:57|3364.22
16:17:58|3364.28
16:17:58|3364.28
16:18:00|3364.35
16:18:01|3364.35
16:18:02|3364.94
16:18:03|3364.92
16:18:03|3365.19
16:18:05|3365.35
16:18:05|3365.72
16:18:06|3365.82
16:18:08|3366.19
16:18:08|3366.66
16:18:10|3367.26
16:18:11|3367.22
16:18:12|3367.1
16:18:13|3367.39
16:18:14|3366.76
16:18:16|3366.15
16:18:17|3366.42
16:18:17|3366.48
16:18:19|3366.01
16:18:20|3366.01
16:18:20|3366.01
16:18:22|3366.31
16:18:23|3366.62
16:18:23|3366.15
16:18:24|3366.34
16:18:26|3366.38
16:18:27|3366.38
16:18:28|3366.29
16:18:29|3366.21
16:18:30|3366.21
16:18:31|3366.59
16:18:32|3366.59
16:18:33|3366.01
16:18:34|3365.93
16:18:35|3365.71
16:18:36|3366.01
16:18:37|3366.08
16:18:38|3365.9
16:18:39|3365.9
16:18:40|3365.9
16:18:41|3366.13
16:18:42|3366.13
16:18:43|3366.13
16:18:44|3366.13
16:18:45|3366.13
16:18:46|3365.76
16:18:47|3366.2
16:18:48|3366.2
16:18:49|3366.59
16:18:50|3366.59
16:18:51|3366.57
16:18:53|3366.56
16:18:53|3367.22
16:18:55|3366.93
16:18:56|3367.07
16:18:57|3367.01
16:18:58|3366.8
16:18:59|3366.74
16:19:00|3366.63
16:19:01|3366.42
16:19:02|3366.5
16:19:03|3366.39
16:19:04|3365.97
16:19:05|3365.94
16:19:06|3365.71
16:19:07|3365.71
16:19:08|3365.79
16:19:09|3366.05
16:19:11|3366.56
16:19:14|3366.56
16:19:15|3365.73
16:19:16|3365.71
16:19:17|3365.88
16:19:17|3365.53
16:19:18|3366.02
16:19:19|3365.59
16:19:21|3365.34
16:19:23|3365.47
16:19:24|3365.47
16:19:26|3365.47
16:19:27|3365.38
16:19:28|3364.73
16:19:30|3365.1
16:19:30|3365.01
16:19:31|3365.01
16:19:32|3364.88
16:19:34|3364.8
16:19:35|3364.8
16:19:36|3364.8
16:19:37|3364.8
16:19:38|3364.99
16:19:39|3364.31
16:19:41|3364.5
16:19:41|3364.4
16:19:42|3364.17
16:19:44|3364.18
16:19:44|3364.22
16:19:45|3364.11
16:19:46|3364.27
16:19:48|3364.2
16:19:48|3364.12
16:19:50|3364.25
16:19:51|3364.25
16:19:51|3364.58
16:19:53|3364.58
16:19:54|3364.27
16:19:54|3364.08
16:19:56|3364.08
16:19:57|3364.39
16:19:57|3364.15
16:19:59|3364.06
16:20:00|3364.06
16:20:00|3364.24
16:20:01|3364.09
16:20:02|3363.98
16:20:03|3364.37
16:20:05|3364.63
16:20:06|3364.91
16:20:07|3365.17
16:20:08|3365.13
16:20:09|3364.67
16:20:10|3365.53
16:20:11|3365.75
16:20:13|3364.95
16:20:13|3364.95
16:20:15|3365.84
16:20:17|3365.85
16:20:17|3365.85
16:20:19|3365.68
16:20:19|3365.99
16:20:21|3365.75
16:20:21|3365.46
16:20:22|3365.28
16:20:23|3365.33
16:20:24|3365.33
16:20:26|3364.92
16:20:26|3365.
16:20:28|3364.8
16:20:29|3365.01
16:20:29|3364.65
16:20:30|3364.34
16:20:32|3365.16
16:20:32|3365.47
16:20:34|3365.81
16:20:35|3365.66
16:20:36|3365.57
16:20:36|3365.71
16:20:38|3366.05
16:20:38|3366.15
16:20:40|3366.15
16:20:40|3366.23
16:20:41|3366.56
16:20:42|3366.37
16:20:44|3366.31
16:20:44|3366.16
16:20:46|3366.43
16:20:47|3366.16
16:20:48|3366.16
16:20:49|3365.99
16:20:50|3365.99
16:20:51|3365.84
16:20:52|3365.79
16:20:53|3366.4
16:20:54|3366.4
16:20:55|3365.57
16:20:57|3366.06
16:20:57|3366.42
16:20:58|3366.42
16:20:59|3366.42
16:21:00|3366.42
16:21:01|3366.06
16:21:02|3366.73
16:21:03|3367.26
16:21:04|3367.04
16:21:05|3367.08
16:21:06|3367.34
16:21:07|3367.55
16:21:08|3367.37
16:21:10|3367.79
16:21:10|3367.54
16:21:12|3367.52
16:21:13|3367.87
16:21:14|3368.4
16:21:16|3368.51
16:21:16|3368.5
16:21:18|3368.08
16:21:18|3368.04
16:21:20|3367.49
16:21:21|3367.78
16:21:22|3367.56
16:21:23|3367.83
16:21:24|3367.83
16:21:25|3367.83
16:21:26|3367.83
16:21:27|3367.96
16:21:27|3367.96
16:21:29|3367.88
16:21:29|3367.88
16:21:31|3367.53
16:21:32|3367.77
16:21:33|3367.79
16:21:34|3367.99
16:21:35|3367.5
16:21:36|3367.93
16:21:37|3367.93
16:21:38|3368.07
16:21:39|3367.55
16:21:40|3367.55
16:21:41|3367.52
16:21:42|3367.64
16:21:43|3367.79
16:21:44|3367.79
16:21:45|3367.79
16:21:46|3367.65
16:21:47|3367.55
16:21:48|3367.36
16:21:49|3367.2
16:21:50|3367.24
16:21:51|3367.38
16:21:52|3367.07
16:21:53|3367.99
16:21:54|3367.82
16:21:55|3368.14
16:21:56|3367.79
16:21:57|3367.66
16:21:58|3367.85
16:21:59|3367.85
16:22:00|3367.88
16:22:01|3367.84
16:22:02|3367.49
16:22:03|3367.49
16:22:04|3368.21
16:22:05|3369.27
16:22:06|3369.49
16:22:07|3369.65
16:22:08|3370.3
16:22:09|3369.69
16:22:10|3370.58
16:22:11|3369.94
16:22:12|3369.68
16:22:13|3370.21
16:22:14|3370.07
16:22:16|3370.02
16:22:17|3370.51
16:22:18|3370.8
16:22:19|3370.86
16:22:21|3371.07
16:22:22|3371.89
16:22:23|3372.23
16:22:24|3371.67
16:22:24|3371.68
16:22:26|3372.19
16:22:27|3372.33
16:22:28|3372.55
16:22:29|3372.98
16:22:30|3372.63
16:22:31|3373.
16:22:31|3372.93
16:22:33|3373.04
16:22:34|3372.93
16:22:34|3372.44
16:22:36|3372.65
16:22:37|3373.22
16:22:37|3373.44
16:22:38|3373.59
16:22:40|3373.23
16:22:41|3372.92
16:22:41|3373.27
16:22:42|3374.19
16:22:44|3374.16
16:22:45|3374.56
16:22:46|3374.9
16:22:47|3374.76
16:22:48|3373.79
16:22:49|3374.
16:22:51|3373.84
16:22:51|3374.06
16:22:52|3373.99
16:22:53|3374.73
16:22:54|3373.6
16:22:55|3373.69
16:22:57|3374.11
16:22:58|3374.27
16:22:58|3373.91
16:22:59|3373.85
16:23:00|3374.5
16:23:02|3373.76
16:23:02|3374.44
16:23:03|3374.62
16:23:04|3374.44
16:23:05|3375.19
16:23:06|3375.52
16:23:08|3375.73
16:23:09|3375.41
16:23:10|3375.31
16:23:11|3374.91
16:23:12|3376.22
16:23:13|3376.45
16:23:15|3375.31
16:23:16|3374.84
16:23:17|3374.96
16:23:19|3375.81
16:23:20|3375.65
16:23:20|3375.18
16:23:22|3374.84
16:23:23|3375.11
16:23:23|3375.1
16:23:25|3376.01
16:23:26|3376.01
16:23:27|3376.7
16:23:28|3376.07
16:23:29|3375.79
16:23:30|3376.38
16:23:31|3376.4
16:23:33|3376.4
16:23:34|3376.72
16:23:35|3376.62
16:23:35|3377.08
16:23:36|3376.91
16:23:37|3377.71
16:23:39|3377.78
16:23:39|3377.28
16:23:41|3377.39
16:23:42|3377.39
16:23:42|3376.71
16:23:44|3376.77
16:23:44|3376.55
16:23:45|3376.2
16:23:47|3376.1
16:23:48|3376.52
16:23:49|3376.34
16:23:51|3376.87
16:23:51|3376.43
16:23:53|3377.15
16:23:53|3376.7
16:23:54|3376.7
16:23:55|3376.82
16:23:57|3377.17
16:23:57|3377.26
16:23:59|3376.87
16:24:00|3377.17
16:24:00|3377.62
16:24:01|3377.21
16:24:03|3377.84
16:24:04|3377.64
16:24:05|3379.
16:24:06|3379.
16:24:07|3379.11
16:24:08|3379.09
16:24:10|3379.02
16:24:10|3379.6
16:24:11|3379.79
16:24:12|3380.91
16:24:14|3380.25
16:24:16|3380.62
16:24:16|3380.73
16:24:18|3380.79
16:24:19|3380.16
16:24:20|3380.91
16:24:21|3380.68
16:24:22|3380.72
16:24:23|3380.43
16:24:24|3380.05
16:24:25|3379.41
16:24:27|3378.93
16:24:28|3378.42
16:24:28|3378.43
16:24:30|3377.84
16:24:31|3377.46
16:24:31|3377.27
16:24:33|3377.61
16:24:33|3377.61
16:24:34|3377.2
16:24:35|3376.44
16:24:37|3376.
16:24:38|3375.8
16:24:38|3375.99
16:24:40|3375.49
16:24:41|3375.14
16:24:42|3374.68
16:24:43|3375.12
16:24:44|3374.58
16:24:45|3374.62
16:24:46|3374.51
16:24:47|3374.33
16:24:48|3373.48
16:24:49|3373.79
16:24:50|3373.21
16:24:51|3373.45
16:24:52|3373.79
16:24:53|3373.85
16:24:53|3374.58
16:24:55|3374.81
16:24:56|3374.3
16:24:57|3374.18
16:24:58|3374.13
16:24:59|3374.8
16:25:00|3374.89
16:25:01|3375.2
16:25:02|3375.
16:25:03|3375.16
16:25:04|3374.86
16:25:05|3374.86
16:25:06|3375.47
16:25:07|3374.39
16:25:08|3374.03
16:25:09|3374.28
16:25:10|3373.73
16:25:11|3373.65
16:25:12|3373.28
16:25:13|3372.49
16:25:14|3372.15
16:25:15|3371.62
16:25:16|3371.42
16:25:18|3370.78
16:25:19|3370.86
16:25:20|3370.93
16:25:20|3370.4
16:25:22|3369.68
16:25:23|3369.21
16:25:24|3368.9
16:25:25|3368.84
16:25:27|3370.02
16:25:28|3370.33
16:25:28|3370.97
16:25:30|3370.64
16:25:31|3370.76
16:25:31|3369.99
16:25:32|3369.8
16:25:34|3369.41
16:25:34|3369.86
16:25:36|3370.4
16:25:37|3370.4
16:25:38|3369.83
16:25:39|3369.55
16:25:40|3369.3
16:25:41|3368.7
16:25:41|3368.35
16:25:43|3369.41
16:25:45|3369.72
16:25:46|3370.16
16:25:46|3370.19
16:25:48|3370.33
16:25:49|3370.33
16:25:50|3371.68
16:25:51|3372.38
16:25:52|3371.54
16:25:52|3372.37
16:25:54|3372.67
16:25:55|3373.04
16:25:55|3372.41
16:25:57|3373.07
16:25:57|3372.84
16:25:58|3372.59
16:26:00|3372.45
16:26:01|3372.25
16:26:02|3372.58
16:26:03|3372.5
16:26:04|3373.35
16:26:05|3373.67
16:26:06|3373.8
16:26:07|3372.56
16:26:07|3372.45
16:26:09|3372.43
16:26:10|3371.74
16:26:10|3372.11
16:26:12|3371.85
16:26:13|3371.85
16:26:14|3371.75
16:26:15|3371.73
16:26:16|3370.99
16:26:18|3370.16
16:26:19|3371.61
16:26:21|3371.24
16:26:21|3370.83
16:26:23|3370.48
16:26:25|3370.84
16:26:26|3370.14
16:26:27|3369.86
16:26:28|3370.02
16:26:28|3370.33
16:26:30|3370.33
16:26:31|3371.07
16:26:31|3371.1
16:26:32|3371.54
16:26:34|3371.24
16:26:34|3370.93
16:26:36|3371.39
16:26:36|3372.08
16:26:38|3372.1
16:26:38|3371.69
16:26:39|3371.63
16:26:41|3371.99
16:26:42|3372.32
16:26:42|3372.5
16:26:43|3371.55
16:26:44|3372.45
16:26:46|3372.
16:26:47|3372.15
16:26:48|3372.4
16:26:49|3372.59
16:26:50|3372.41
16:26:51|3371.85
16:26:52|3371.6
16:26:53|3371.79
16:26:54|3370.91
16:26:55|3370.63
16:26:56|3370.63
16:26:57|3370.79
16:26:58|3370.86
16:26:59|3370.63
16:27:00|3370.93
16:27:01|3371.15
16:27:02|3371.21
16:27:03|3370.78
16:27:04|3370.31
16:27:06|3369.85
16:27:06|3369.08
16:27:07|3369.47
16:27:09|3369.69
16:27:10|3369.65
16:27:10|3369.33
16:27:12|3368.64
16:27:13|3368.82
16:27:14|3368.83
16:27:15|3368.16
16:27:16|3368.12
16:27:17|3368.35
16:27:19|3368.06
16:27:20|3367.75
16:27:20|3368.22
16:27:21|3368.28
16:27:23|3367.58
16:27:24|3368.
16:27:25|3367.69
16:27:26|3367.64
16:27:27|3367.4
16:27:28|3367.56
16:27:30|3368.33
16:27:30|3367.61
16:27:32|3368.19
16:27:33|3367.39
16:27:34|3367.44
16:27:34|3367.16
16:27:36|3367.38
16:27:37|3367.18
16:27:38|3367.06
16:27:39|3366.59
16:27:40|3366.65
16:27:41|3367.48
16:27:42|3367.
16:27:43|3366.86
16:27:43|3366.72
16:27:44|3366.65
16:27:46|3366.41
16:27:47|3366.59
16:27:48|3366.42
16:27:49|3366.27
16:27:50|3366.33
16:27:50|3365.45
16:27:52|3365.01
16:27:53|3364.84
16:27:54|3365.01
16:27:55|3365.62
16:27:56|3365.45
16:27:57|3366.32
16:27:57|3366.68
16:27:59|3366.06
16:28:00|3366.23
16:28:01|3366.8
16:28:03|3366.41
16:28:03|3365.91
16:28:05|3365.91
16:28:05|3365.64
16:28:06|3365.99
16:28:08|3366.64
16:28:08|3367.02
16:28:10|3367.22
16:28:10|3366.32
16:28:12|3366.45
16:28:12|3366.02
16:28:14|3365.82
16:28:15|3366.08
16:28:15|3365.62
16:28:16|3365.56
16:28:17|3365.11
16:28:19|3365.01
16:28:20|3364.98
16:28:21|3365.14
16:28:22|3365.16
16:28:23|3365.02
16:28:24|3365.
16:28:25|3364.51
16:28:26|3363.74
16:28:27|3364.02
16:28:28|3363.8
16:28:30|3363.79
16:28:31|3363.84
16:28:31|3363.5
16:28:32|3363.61
16:28:34|3363.8
16:28:34|3363.5
16:28:36|3363.51
16:28:36|3364.17
16:28:38|3363.96
16:28:38|3364.52
16:28:40|3364.71
16:28:40|3364.63
16:28:42|3364.31
16:28:43|3365.01
16:28:44|3364.74
16:28:44|3365.39
16:28:45|3365.28
16:28:46|3364.98
16:28:48|3364.74
16:28:49|3365.32
16:28:49|3365.62
16:28:51|3365.62
16:28:52|3365.62
16:28:53|3365.95
16:28:54|3365.84
16:28:55|3365.76
16:28:56|3365.44
16:28:57|3365.44
16:28:58|3365.14
16:28:59|3365.02
16:29:00|3364.71
16:29:01|3365.05
16:29:02|3364.97
16:29:04|3365.87
16:29:05|3366.59
16:29:06|3366.65
16:29:06|3366.57
16:29:07|3366.89
16:29:10|3367.35
16:29:10|3367.18
16:29:11|3367.61
16:29:12|3367.84
16:29:13|3367.34
16:29:14|3367.99
16:29:15|3368.08
16:29:16|3368.08
16:29:17|3367.38
16:29:18|3367.3
16:29:19|3367.74
16:29:20|3367.74
16:29:22|3367.44
16:29:24|3367.32
16:29:24|3366.5
16:29:26|3366.53
16:29:26|3366.95
16:29:28|3367.97
16:29:29|3368.14
16:29:30|3367.62
16:29:31|3367.73
16:29:32|3367.73
16:29:33|3367.67
16:29:33|3367.29
16:29:35|3367.29
16:29:35|3367.72
16:29:37|3367.44
16:29:37|3367.99
16:29:39|3367.99
16:29:40|3368.05
16:29:41|3368.08
16:29:41|3368.35
16:29:43|3368.51
16:29:44|3368.24
16:29:45|3368.65
16:29:46|3368.28
16:29:47|3367.9
16:29:48|3367.78
16:29:49|3367.69
16:29:50|3367.96
16:29:51|3367.74
16:29:52|3368.02
16:29:53|3368.02
16:29:54|3368.02
16:29:55|3368.02
16:29:56|3367.84
16:29:57|3367.7
16:29:58|3367.7
16:29:59|3367.34
16:30:00|3367.46
16:30:01|3367.88
16:30:02|3368.99
16:30:03|3368.09
16:30:04|3368.09
16:30:05|3369.84
16:30:06|3369.62
16:30:07|3369.06
16:30:08|3369.25
16:30:10|3368.7
16:30:11|3368.64
16:30:12|3368.37
16:30:13|3367.95
16:30:13|3368.54
16:30:15|3369.01
16:30:15|3369.39
16:30:17|3370.
16:30:18|3370.02
16:30:19|3369.69
16:30:20|3369.6
16:30:21|3369.61
16:30:22|3369.84
16:30:23|3369.91
16:30:25|3369.89
16:30:26|3370.39
16:30:28|3370.37
16:30:28|3370.28
16:30:29|3370.28
16:30:31|3370.35
16:30:31|3370.13
16:30:33|3370.3
16:30:33|3370.19
16:30:35|3370.1
16:30:36|3370.1
16:30:37|3370.29
16:30:38|3370.27
16:30:38|3370.59
16:30:39|3370.79
16:30:40|3370.62
16:30:41|3371.51
16:30:42|3372.17
16:30:43|3373.
16:30:44|3373.31
16:30:45|3373.8
16:30:47|3374.57
16:30:48|3373.02
16:30:48|3372.81
16:30:50|3372.9
16:30:51|3373.47
16:30:52|3372.84
16:30:53|3372.61
16:30:54|3372.64
16:30:55|3372.29
16:30:56|3372.29
16:30:57|3372.29
16:30:58|3372.12
16:30:59|3371.73
16:31:00|3371.43
16:31:01|3371.
16:31:02|3370.52
16:31:03|3370.52
16:31:05|3370.07
16:31:06|3369.3
16:31:06|3369.78
16:31:07|3369.66
16:31:09|3369.51
16:31:10|3370.52
16:31:10|3369.91
16:31:11|3369.07
16:31:12|3370.21
16:31:14|3370.16
16:31:15|3370.79
16:31:15|3370.33
16:31:16|3370.6
16:31:17|3371.19
16:31:18|3370.35
16:31:19|3370.59
16:31:20|3370.19
16:31:22|3370.55
16:31:23|3372.04
16:31:25|3371.74
16:31:25|3371.72
16:31:26|3371.72
16:31:28|3371.43
16:31:29|3371.73
16:31:30|3371.65
16:31:31|3372.15
16:31:32|3371.77
16:31:33|3371.43
16:31:34|3370.93
16:31:36|3371.36
16:31:36|3370.54
16:31:37|3370.4
16:31:38|3371.06
16:31:39|3371.12
16:31:40|3371.34
16:31:41|3371.34
16:31:43|3370.61
16:31:44|3370.82
16:31:44|3371.07
16:31:46|3370.53
16:31:46|3370.73
16:31:48|3371.29
16:31:49|3371.26
16:31:50|3371.12
16:31:51|3370.99
16:31:52|3370.99
16:31:53|3371.15
16:31:54|3371.28
16:31:56|3370.81
16:31:56|3370.81
16:31:58|3370.73
16:31:59|3371.14
16:31:59|3371.14
16:32:00|3370.87
16:32:02|3371.3
16:32:02|3371.48
16:32:03|3371.2
16:32:04|3371.18
16:32:05|3371.39
16:32:07|3371.33
16:32:07|3371.57
16:32:09|3372.14
16:32:09|3371.73
16:32:10|3371.81
16:32:11|3371.83
16:32:12|3371.25
16:32:13|3370.97
16:32:14|3371.18
16:32:16|3371.21
16:32:17|3371.31
16:32:17|3371.31
16:32:18|3371.31
16:32:19|3370.62
16:32:20|3370.43
16:32:21|3370.87
16:32:22|3370.87
16:32:24|3371.22
16:32:25|3371.12
16:32:26|3371.12
16:32:27|3370.81
16:32:28|3370.68
16:32:30|3372.
16:32:31|3372.
16:32:33|3371.67
16:32:33|3371.67
16:32:35|3371.67
16:32:35|3371.73
16:32:36|3371.8
16:32:38|3372.18
16:32:38|3372.16
16:32:40|3371.98
16:32:41|3371.61
16:32:42|3371.09
16:32:43|3371.06
16:32:44|3371.17
16:32:45|3371.47
16:32:47|3371.34
16:32:47|3371.43
16:32:48|3371.73
16:32:49|3371.73
16:32:51|3371.73
16:32:51|3371.73
16:32:52|3371.65
16:32:53|3371.77
16:32:54|3371.49
16:32:56|3371.2
16:32:56|3371.36
16:32:58|3371.36
16:32:59|3371.4
16:32:59|3371.68
16:33:01|3371.64
16:33:02|3371.22
16:33:03|3371.11
16:33:04|3370.96
16:33:05|3370.68
16:33:06|3370.58
16:33:07|3370.47
16:33:08|3370.5
16:33:09|3370.48
16:33:10|3370.25
16:33:11|3370.38
16:33:12|3370.52
16:33:13|3370.21
16:33:14|3369.63
16:33:15|3369.37
16:33:16|3369.28
16:33:17|3369.37
16:33:18|3369.37
16:33:19|3369.29
16:33:20|3369.68
16:33:21|3369.57
16:33:22|3370.28
16:33:23|3369.85
16:33:25|3369.86
16:33:26|3369.9
16:33:27|3369.49
16:33:28|3370.81
16:33:30|3370.68
16:33:31|3370.88
16:33:33|3370.68
16:33:34|3370.68
16:33:35|3370.5
16:33:35|3370.72
16:33:37|3370.86
16:33:38|3370.75
16:33:38|3370.47
16:33:40|3370.56
16:33:40|3370.35
16:33:42|3370.35
16:33:43|3370.2
16:33:44|3370.2
16:33:45|3369.69
16:33:46|3369.43
16:33:46|3369.43
16:33:47|3369.57
16:33:48|3369.56
16:33:50|3369.34
16:33:51|3369.33
16:33:51|3369.29
16:33:52|3369.36
16:33:54|3368.71
16:33:54|3368.97
16:33:56|3369.01
16:33:57|3368.64
16:33:57|3368.64
16:33:58|3368.69
16:34:00|3368.78
16:34:00|3368.73
16:34:02|3368.22
16:34:02|3367.94
16:34:04|3367.53
16:34:04|3367.41
16:34:05|3367.18
16:34:06|3366.98
16:34:07|3367.23
16:34:08|3367.26
16:34:10|3367.07
16:34:10|3366.99
16:34:11|3366.9
16:34:13|3366.91
16:34:13|3366.56
16:34:14|3366.62
16:34:16|3366.74
16:34:17|3366.85
16:34:17|3366.38
16:34:18|3366.52
16:34:19|3366.95
16:34:20|3366.66
16:34:22|3367.06
16:34:22|3366.95
16:34:24|3366.98
16:34:24|3367.76
16:34:26|3367.28
16:34:27|3366.33
16:34:29|3365.55
16:34:30|3366.08
16:34:30|3366.08
16:34:32|3366.08
16:34:33|3366.26
16:34:35|3366.15
16:34:36|3366.74
16:34:37|3365.82
16:34:38|3366.04
16:34:39|3366.04
16:34:40|3366.04
16:34:40|3365.95
16:34:42|3365.95
16:34:42|3366.26
16:34:44|3366.34
16:34:45|3366.46
16:34:46|3366.86
16:34:47|3367.25
16:34:49|3367.26
16:34:49|3367.26
16:34:51|3367.18
16:34:51|3366.98
16:34:53|3367.39
16:34:54|3367.39
16:34:55|3367.04
16:34:56|3367.04
16:34:57|3367.04
16:34:58|3367.93
16:34:59|3367.34
16:35:00|3367.04
16:35:01|3367.17
16:35:02|3366.68
16:35:03|3366.34
16:35:04|3366.11
16:35:05|3366.12
16:35:06|3366.02
16:35:07|3365.89
16:35:08|3365.95
16:35:09|3365.34
16:35:10|3364.74
16:35:11|3364.7
16:35:12|3364.39
16:35:13|3364.55
16:35:14|3364.16
16:35:15|3363.88
16:35:16|3364.13
16:35:17|3364.41
16:35:18|3364.76
16:35:19|3365.1
16:35:20|3364.68
16:35:21|3365.19
16:35:22|3364.86
16:35:23|3364.69
16:35:24|3364.01
16:35:25|3364.
16:35:27|3363.02
16:35:29|3362.99
16:35:29|3362.95
16:35:31|3363.26
16:35:32|3363.31
16:35:32|3362.97
16:35:33|3362.89
16:35:34|3363.39
16:35:35|3363.17
16:35:37|3363.17
16:35:38|3364.
16:35:39|3363.63
16:35:40|3363.41
16:35:41|3363.88
16:35:41|3363.74
16:35:44|3363.72
16:35:44|3363.96
16:35:45|3364.58
16:35:46|3364.33
16:35:47|3364.56
16:35:48|3364.46
16:35:49|3364.19
16:35:50|3364.23
16:35:52|3363.86
16:35:53|3363.83
16:35:53|3363.83
16:35:54|3363.77
16:35:55|3363.42
16:35:56|3364.08
16:35:57|3364.18
16:35:59|3364.13
16:35:59|3363.94
16:36:00|3363.69
16:36:01|3363.19
16:36:03|3363.69
16:36:03|3363.47
16:36:04|3363.48
16:36:05|3363.69
16:36:06|3364.4
16:36:07|3363.59
16:36:09|3363.45
16:36:10|3363.78
16:36:11|3363.66
16:36:12|3363.48
16:36:13|3364.09
16:36:14|3363.54
16:36:15|3363.08
16:36:16|3362.91
16:36:17|3363.67
16:36:18|3363.67
16:36:19|3363.64
16:36:20|3363.64
16:36:21|3363.65
16:36:22|3364.17
16:36:23|3364.6
16:36:24|3364.61
16:36:25|3364.52
16:36:26|3364.54
16:36:27|3364.89
16:36:28|3364.39
16:36:29|3364.5
16:36:30|3364.75
16:36:31|3364.83
16:36:32|3365.15
16:36:33|3364.88
16:36:34|3364.97
16:36:35|3364.5
16:36:37|3364.3
16:36:38|3364.48
16:36:39|3364.77
16:36:39|3364.68
16:36:41|3364.62
16:36:42|3364.41
16:36:42|3364.43
16:36:44|3364.25
16:36:45|3364.25
16:36:46|3364.29
16:36:47|3364.58
16:36:48|3364.41
16:36:49|3364.2
16:36:50|3364.
16:36:51|3364.
16:36:52|3364.06
16:36:53|3364.09
16:36:54|3364.53
16:36:55|3364.77
16:36:56|3364.55
16:36:57|3365.
16:36:58|3364.82
16:36:59|3364.83
16:37:00|3364.52
16:37:01|3364.26
16:37:02|3364.04
16:37:03|3364.39
16:37:04|3363.7
16:37:05|3363.63
16:37:06|3363.6
16:37:07|3363.73
16:37:08|3363.63
16:37:09|3363.57
16:37:10|3363.21
16:37:11|3363.54
16:37:12|3363.4
16:37:13|3363.27
16:37:15|3363.24
16:37:16|3363.09
16:37:16|3363.05
16:37:18|3363.17
16:37:18|3364.19
16:37:20|3364.3
16:37:21|3364.12
16:37:22|3364.33
16:37:23|3364.6
16:37:23|3364.57
16:37:24|3365.
16:37:26|3364.92
16:37:27|3365.12
16:37:28|3365.37
16:37:30|3365.6
16:37:30|3366.24
16:37:31|3367.
16:37:33|3366.59
16:37:34|3367.38
16:37:35|3367.12
16:37:36|3366.97
16:37:38|3367.03
16:37:39|3366.81
16:37:39|3367.42
16:37:40|3367.37
16:37:41|3367.13
16:37:43|3366.97
16:37:44|3366.69
16:37:45|3367.12
16:37:45|3367.42
16:37:46|3367.22
16:37:47|3367.12
16:37:49|3367.4
16:37:49|3367.48
16:37:51|3366.97
16:37:52|3367.4
16:37:52|3367.4
16:37:54|3367.07
16:37:55|3366.89
16:37:55|3366.74
16:37:57|3366.31
16:37:57|3366.73
16:37:58|3366.28
16:38:00|3366.28
16:38:00|3366.59
16:38:02|3366.54
16:38:03|3366.21
16:38:03|3366.24
16:38:05|3365.88
16:38:06|3365.75
16:38:07|3365.79
16:38:07|3365.7
16:38:08|3366.1
16:38:10|3365.48
16:38:11|3364.89
16:38:12|3364.78
16:38:13|3364.73
16:38:14|3364.87
16:38:15|3365.27
16:38:16|3365.58
16:38:17|3365.56
16:38:18|3365.56
16:38:19|3365.95
16:38:20|3365.95
16:38:21|3365.57
16:38:22|3365.76
16:38:23|3365.76
16:38:24|3365.15
16:38:25|3365.15
16:38:26|3365.24
16:38:27|3364.89
16:38:28|3364.69
16:38:29|3364.33
16:38:30|3364.43
16:38:32|3364.21
16:38:32|3364.29
16:38:33|3364.45
16:38:35|3364.45
16:38:35|3364.13
16:38:37|3364.44
16:38:38|3364.27
16:38:39|3364.16
16:38:40|3363.52
16:38:40|3363.67
16:38:42|3363.54
16:38:43|3363.55
16:38:44|3363.55
16:38:45|3363.55
16:38:46|3363.85
16:38:47|3363.85
16:38:48|3363.51
16:38:49|3363.75
16:38:50|3363.34
16:38:51|3363.34
16:38:52|3363.34
16:38:53|3363.32
16:38:54|3363.59
16:38:55|3364.08
16:38:56|3364.07
16:38:57|3364.28
16:38:58|3364.39
16:38:59|3364.53
16:39:00|3364.53
16:39:01|3364.19
16:39:02|3364.19
16:39:03|3364.19
16:39:04|3364.23
16:39:05|3364.64
16:39:06|3364.21
16:39:07|3365.
16:39:08|3365.23
16:39:09|3365.58
16:39:10|3365.5
16:39:11|3365.53
16:39:12|3365.15
16:39:13|3364.98
16:39:14|3365.39
16:39:15|3365.21
16:39:16|3365.02
16:39:17|3364.9
16:39:18|3364.49
16:39:19|3364.49
16:39:20|3364.49
16:39:21|3363.95
16:39:22|3363.48
16:39:23|3363.95
16:39:24|3363.95
16:39:25|3363.54
16:39:26|3364.16
16:39:27|3363.51
16:39:28|3363.55
16:39:29|3363.71
16:39:31|3363.48
16:39:32|3363.62
16:39:32|3363.79
16:39:34|3363.57
16:39:35|3363.67
16:39:36|3363.73
16:39:37|3364.14
16:39:38|3364.54
16:39:39|3364.86
16:39:40|3364.72
16:39:41|3365.3
16:39:43|3365.33
16:39:43|3365.1
16:39:44|3365.2
16:39:45|3365.17
16:39:47|3365.14
16:39:47|3364.87
16:39:48|3365.22
16:39:50|3365.13
16:39:50|3364.94
16:39:52|3364.7
16:39:53|3364.42
16:39:54|3364.39
16:39:55|3364.39
16:39:55|3364.14
16:39:57|3364.14
16:39:57|3364.27
16:39:59|3364.23
16:40:00|3364.23
16:40:00|3364.19
16:40:02|3363.99
16:40:02|3364.31
16:40:04|3364.01
16:40:05|3364.26
16:40:05|3364.28
16:40:07|3364.98
16:40:08|3365.31
16:40:09|3365.95
16:40:10|3365.84
16:40:11|3365.75
16:40:12|3365.75
16:40:13|3365.5
16:40:14|3365.9
16:40:15|3365.92
16:40:16|3365.85
16:40:17|3366.2
16:40:18|3365.81
16:40:19|3365.59
16:40:20|3365.95
16:40:21|3365.56
16:40:22|3365.46
16:40:23|3365.49
16:40:24|3365.39
16:40:25|3365.28
16:40:26|3364.94
16:40:27|3365.42
16:40:28|3365.48
16:40:29|3365.27
16:40:30|3365.2
16:40:31|3365.46
16:40:33|3365.27
16:40:33|3365.85
16:40:35|3365.65
16:40:36|3365.9
16:40:37|3366.03
16:40:38|3366.3
16:40:39|3366.24
16:40:40|3366.39
16:40:40|3366.44
16:40:43|3367.21
16:40:43|3366.97
16:40:45|3367.17
16:40:45|3367.14
16:40:46|3366.78
16:40:48|3366.78
16:40:48|3366.78
16:40:49|3366.75
16:40:50|3366.67
16:40:51|3366.75
16:40:52|3366.49
16:40:54|3366.49
16:40:54|3366.38
16:40:55|3366.17
16:40:57|3366.17
16:40:58|3366.24
16:40:58|3366.04
16:40:59|3365.89
16:41:01|3365.81
16:41:02|3365.86
16:41:02|3365.86
16:41:03|3366.12
16:41:04|3366.07
16:41:06|3365.86
16:41:07|3365.71
16:41:07|3365.8
16:41:08|3366.89
16:41:09|3366.59
16:41:11|3366.97
16:41:12|3367.1
16:41:12|3366.59
16:41:13|3366.59
16:41:14|3367.
16:41:15|3366.97
16:41:17|3367.
16:41:17|3367.
16:41:18|3367.6
16:41:19|3367.48
16:41:21|3368.5
16:41:22|3368.25
16:41:23|3367.81
16:41:24|3367.87
16:41:24|3367.82
16:41:25|3367.82
16:41:27|3367.76
16:41:28|3368.61
16:41:28|3368.88
16:41:30|3369.41
16:41:31|3368.92
16:41:31|3369.09
16:41:33|3369.13
16:41:34|3368.6
16:41:35|3368.43
16:41:36|3368.17
16:41:38|3368.2
16:41:39|3368.44
16:41:40|3368.15
16:41:41|3368.26
16:41:41|3368.44
16:41:42|3368.44
16:41:43|3368.44
16:41:45|3368.44
16:41:45|3368.44
16:41:46|3368.32
16:41:47|3368.32
16:41:49|3367.94
16:41:49|3368.2
16:41:51|3368.02
16:41:51|3368.16
16:41:52|3368.21
16:41:53|3368.13
16:41:54|3368.14
16:41:56|3367.99
16:41:57|3367.97
16:41:58|3368.01
16:41:58|3368.01
16:41:59|3367.88
16:42:00|3367.7
16:42:01|3367.68
16:42:02|3367.68
16:42:04|3367.68
16:42:04|3367.69
16:42:06|3367.23
16:42:07|3367.29
16:42:08|3367.52
16:42:09|3367.67
16:42:10|3367.6
16:42:11|3367.6
16:42:12|3367.68
16:42:14|3367.54
16:42:14|3367.2
16:42:16|3366.96
16:42:16|3367.94
16:42:17|3368.4
16:42:19|3367.91
16:42:19|3367.96
16:42:20|3368.13
16:42:21|3367.61
16:42:23|3367.22
16:42:23|3367.05
16:42:24|3367.02
16:42:25|3366.8
16:42:26|3366.8
16:42:27|3366.62
16:42:28|3366.56
16:42:30|3366.77
16:42:30|3367.17
16:42:32|3366.91
16:42:34|3367.24
16:42:35|3367.09
16:42:36|3367.01
16:42:37|3366.81
16:42:39|3366.71
16:42:40|3366.31
16:42:41|3366.
16:42:42|3366.08
16:42:42|3366.08
16:42:43|3366.16
16:42:45|3366.22
16:42:46|3365.81
16:42:46|3365.81
16:42:48|3366.27
16:42:49|3366.05
16:42:49|3366.05
16:42:51|3366.1
16:42:52|3366.28
16:42:53|3366.15
16:42:53|3366.72
16:42:54|3366.69
16:42:55|3366.72
16:42:57|3366.83
16:42:58|3366.31
16:42:59|3366.02
16:43:00|3366.02
16:43:01|3366.23
16:43:02|3365.88
16:43:04|3365.33
16:43:04|3365.78
16:43:06|3365.71
16:43:06|3365.47
16:43:08|3365.14
16:43:08|3365.24
16:43:09|3365.24
16:43:10|3364.76
16:43:11|3364.76
16:43:13|3364.45
16:43:13|3364.5
16:43:14|3364.9
16:43:15|3364.72
16:43:16|3364.8
16:43:17|3364.76
16:43:19|3364.76
16:43:19|3365.18
16:43:20|3365.22
16:43:22|3365.28
16:43:23|3365.7
16:43:24|3365.83
16:43:25|3365.79
16:43:26|3365.79
16:43:26|3365.4
16:43:27|3365.4
16:43:28|3365.4
16:43:30|3365.03
16:43:31|3364.94
16:43:32|3364.93
16:43:33|3364.7
16:43:35|3364.95
16:43:36|3364.61
16:43:38|3364.74
16:43:39|3364.74
16:43:40|3364.7
16:43:42|3364.76
16:43:43|3365.04
16:43:44|3364.79
16:43:44|3364.49
16:43:46|3364.78
16:43:46|3364.93
16:43:47|3364.98
16:43:49|3365.5
16:43:49|3365.4
16:43:51|3365.59
16:43:52|3365.77
16:43:53|3365.72
16:43:54|3365.72
16:43:55|3365.72
16:43:56|3365.46
16:43:58|3365.5
16:43:58|3365.34
16:44:00|3365.53
16:44:00|3365.4
16:44:01|3365.4
16:44:03|3365.37
16:44:04|3365.4
16:44:05|3365.4
16:44:06|3364.95
16:44:07|3365.07
16:44:08|3364.96
16:44:09|3364.98
16:44:10|3364.72
16:44:11|3364.59
16:44:12|3364.66
16:44:13|3364.78
16:44:14|3364.78
16:44:15|3364.78
16:44:16|3364.75
16:44:17|3364.32
16:44:18|3364.91
16:44:19|3364.49
16:44:20|3364.8
16:44:21|3364.42
16:44:22|3364.68
16:44:23|3365.1
16:44:24|3365.68
16:44:25|3365.77
16:44:26|3365.85
16:44:27|3366.
16:44:28|3365.7
16:44:29|3366.37
16:44:30|3366.2
16:44:31|3366.2
16:44:32|3366.33
16:44:34|3366.33
16:44:35|3366.33
16:44:35|3365.51
16:44:36|3365.57
16:44:38|3365.
16:44:39|3365.25
16:44:41|3364.88
16:44:41|3365.
16:44:42|3364.52
16:44:44|3364.52
16:44:45|3364.17
16:44:46|3364.25
16:44:47|3364.19
16:44:48|3364.17
16:44:49|3364.4
16:44:50|3364.05
16:44:51|3364.12
16:44:52|3364.12
16:44:54|3364.12
16:44:54|3363.94
16:44:56|3363.94
16:44:56|3363.88
16:44:58|3363.88
16:44:58|3363.51
16:45:00|3363.51
16:45:00|3363.75
16:45:02|3363.75
16:45:03|3363.51
16:45:04|3363.05
16:45:05|3363.32
16:45:06|3363.72
16:45:07|3363.55
16:45:08|3363.42
16:45:09|3363.09
16:45:10|3363.05
16:45:11|3362.95
16:45:12|3362.95
16:45:13|3363.15
16:45:14|3363.26
16:45:15|3364.6
16:45:16|3363.41
16:45:17|3363.41
16:45:18|3363.51
16:45:19|3362.87
16:45:20|3363.14
16:45:21|3363.
16:45:22|3363.05
16:45:23|3363.71
16:45:24|3363.71
16:45:25|3364.18
16:45:26|3364.26
16:45:28|3364.26
16:45:28|3364.58
16:45:29|3364.42
16:45:30|3364.39
16:45:32|3364.05
16:45:33|3364.
16:45:34|3364.7
16:45:35|3364.68
16:45:37|3364.41
16:45:38|3364.77
16:45:39|3364.78
16:45:40|3364.68
16:45:41|3364.92
16:45:42|3364.79
16:45:43|3364.82
16:45:44|3365.34
16:45:45|3365.45
16:45:46|3365.64
16:45:47|3366.36
16:45:49|3366.16
16:45:50|3366.5
16:45:51|3366.14
16:45:52|3366.14
16:45:53|3366.49
16:45:54|3366.49
16:45:55|3366.17
16:45:56|3366.12
16:45:57|3366.08
16:45:58|3366.08
16:45:59|3365.73
16:46:00|3365.85
16:46:01|3365.33
16:46:02|3366.21
16:46:03|3365.87
16:46:04|3366.02
16:46:05|3366.09
16:46:06|3366.22
16:46:07|3366.8
16:46:08|3366.95
16:46:09|3366.84
16:46:10|3366.47
16:46:11|3366.06
16:46:12|3366.05
16:46:13|3365.4
16:46:14|3366.07
16:46:15|3365.78
16:46:16|3366.12
16:46:17|3366.12
16:46:19|3366.1
16:46:19|3366.34
16:46:20|3366.48
16:46:21|3366.48
16:46:22|3367.13
16:46:23|3366.86
16:46:24|3366.86
16:46:25|3366.86
16:46:26|3367.75
16:46:27|3367.75
16:46:28|3367.46
16:46:29|3367.49
16:46:30|3367.57
16:46:32|3367.21
16:46:32|3367.44
16:46:33|3367.7
16:46:35|3367.7
16:46:35|3367.59
16:46:36|3367.62
16:46:37|3367.14
16:46:38|3367.14
16:46:39|3367.02
16:46:40|3366.98
16:46:42|3366.98
16:46:43|3366.42
16:46:44|3366.42
16:46:45|3366.42
16:46:46|3366.79
16:46:47|3366.89
16:46:48|3366.21
16:46:50|3366.21
16:46:51|3366.21
16:46:52|3366.51
16:46:53|3366.43
16:46:53|3365.81
16:46:54|3365.61
16:46:55|3365.6
16:46:56|3365.94
16:46:57|3366.14
16:46:59|3366.59
16:46:59|3366.35
16:47:00|3366.35
16:47:01|3366.05
16:47:02|3366.78
16:47:04|3366.78
16:47:04|3366.46
16:47:05|3366.59
16:47:06|3366.59
16:47:07|3366.68
16:47:08|3366.68
16:47:09|3366.8
16:47:10|3366.47
16:47:11|3366.48
16:47:13|3366.48
16:47:14|3366.5
16:47:14|3366.24
16:47:16|3366.24
16:47:17|3366.38
16:47:18|3366.01
16:47:18|3366.03
16:47:19|3365.5
16:47:20|3365.5
16:47:21|3366.06
16:47:23|3366.78
16:47:24|3366.32
16:47:24|3366.32
16:47:25|3366.33
16:47:26|3365.81
16:47:28|3365.48
16:47:29|3365.21
16:47:29|3365.03
16:47:31|3365.23
16:47:31|3365.16
16:47:33|3365.16
16:47:34|3365.16
16:47:35|3365.15
16:47:36|3365.28
16:47:36|3365.28
16:47:38|3365.28
16:47:39|3365.52
16:47:40|3365.17
16:47:41|3365.09
16:47:42|3365.27
16:47:43|3365.27
16:47:44|3365.47
16:47:45|3365.06
16:47:46|3365.96
16:47:47|3365.46
16:47:48|3365.4
16:47:49|3365.5
16:47:50|3365.53
16:47:51|3365.53
16:47:52|3365.17
16:47:53|3365.27
16:47:54|3365.12
16:47:55|3365.19
16:47:56|3365.11
16:47:57|3365.24
16:47:58|3365.24
16:47:59|3365.59
16:48:01|3365.53
16:48:02|3365.18
16:48:03|3365.18
16:48:04|3365.
16:48:05|3365.6
16:48:05|3365.42
16:48:06|3365.75
16:48:07|3365.33
16:48:08|3365.92
16:48:09|3366.04
16:48:10|3366.04
16:48:11|3366.59
16:48:13|3366.59
16:48:13|3366.64
16:48:14|3366.34
16:48:16|3366.45
16:48:17|3366.89
16:48:17|3366.89
16:48:18|3366.64
16:48:19|3366.41
16:48:21|3366.5
16:48:21|3366.75
16:48:23|3366.8
16:48:24|3366.65
16:48:25|3367.15
16:48:26|3367.15
16:48:26|3366.83
16:48:28|3367.2
16:48:29|3366.95
16:48:29|3366.95
16:48:30|3366.67
16:48:32|3366.78
16:48:32|3366.78
16:48:33|3366.78
16:48:35|3366.78
16:48:35|3366.79
16:48:37|3367.47
16:48:37|3367.15
16:48:39|3367.15
16:48:40|3367.15
16:48:42|3367.27
16:48:42|3367.55
16:48:44|3367.4
16:48:45|3367.81
16:48:46|3367.65
16:48:47|3368.26
16:48:48|3368.5
16:48:50|3368.22
16:48:51|3368.6
16:48:52|3368.6
16:48:53|3368.6
16:48:53|3368.6
16:48:55|3368.6
16:48:55|3368.83
16:48:57|3368.87
16:48:57|3368.75
16:48:59|3368.75
16:49:00|3368.73
16:49:01|3368.75
16:49:02|3368.46
16:49:03|3368.45
16:49:03|3368.45
16:49:04|3368.64
16:49:05|3369.08
16:49:07|3369.28
16:49:08|3370.
16:49:09|3369.77
16:49:10|3369.69
16:49:11|3370.
16:49:12|3370.24
16:49:13|3370.28
16:49:14|3370.14
16:49:15|3370.02
16:49:16|3370.36
16:49:17|3370.23
16:49:18|3369.99
16:49:19|3370.02
16:49:20|3369.96
16:49:21|3370.17
16:49:22|3370.44
16:49:24|3370.39
16:49:25|3370.64
16:49:25|3370.32
16:49:27|3370.32
16:49:28|3370.
16:49:28|3369.81
16:49:29|3369.94
16:49:31|3369.95
16:49:31|3369.74
16:49:33|3369.83
16:49:34|3369.77
16:49:34|3369.55
16:49:35|3369.55
16:49:36|3369.63
16:49:37|3369.92
16:49:38|3369.94
16:49:39|3369.62
16:49:40|3369.6
16:49:42|3369.26
16:49:42|3369.75
16:49:44|3369.83
16:49:46|3369.37
16:49:46|3369.44
16:49:48|3369.44
16:49:49|3369.51
16:49:50|3369.51
16:49:51|3369.29
16:49:53|3369.4
16:49:54|3369.22
16:49:54|3369.5
16:49:55|3370.04
16:49:56|3370.14
16:49:58|3370.07
16:49:58|3370.07
16:50:00|3370.07
16:50:00|3369.83
16:50:01|3369.99
16:50:03|3369.99
16:50:03|3369.52
16:50:04|3369.61
16:50:05|3369.39
16:50:07|3369.
16:50:07|3368.46
16:50:08|3368.96
16:50:10|3369.31
16:50:11|3369.14
16:50:11|3368.77
16:50:12|3369.13
16:50:14|3368.95
16:50:15|3368.52
16:50:15|3368.58
16:50:17|3369.24
16:50:17|3369.02
16:50:19|3369.06
16:50:19|3368.98
16:50:21|3369.57
16:50:22|3369.67
16:50:22|3370.27
16:50:23|3370.16
16:50:24|3370.16
16:50:25|3370.08
16:50:26|3370.08
16:50:27|3370.01
16:50:29|3369.96
16:50:30|3369.97
16:50:31|3369.67
16:50:31|3369.65
16:50:33|3369.65
16:50:33|3369.67
16:50:34|3369.84
16:50:35|3369.93
16:50:37|3370.19
16:50:37|3370.19
16:50:39|3369.99
16:50:39|3369.63
16:50:41|3369.66
16:50:42|3369.07
16:50:44|3369.
16:50:44|3368.81
16:50:46|3368.65
16:50:46|3368.46
16:50:48|3368.86
16:50:48|3368.7
16:50:50|3368.47
16:50:50|3368.67
16:50:51|3368.52
16:50:53|3368.21
16:50:53|3368.73
16:50:54|3368.71
16:50:56|3368.71
16:50:56|3368.56
16:50:58|3368.28
16:50:58|3368.51
16:50:59|3368.16
16:51:02|3368.51
16:51:02|3368.37
16:51:04|3368.55
16:51:05|3369.53
16:51:05|3369.89
16:51:06|3369.65
16:51:08|3369.65
16:51:08|3369.65
16:51:09|3369.65
16:51:10|3369.92
16:51:11|3370.28
16:51:13|3370.38
16:51:14|3370.32
16:51:15|3369.92
16:51:16|3370.53
16:51:17|3370.38
16:51:18|3370.5
16:51:19|3370.25
16:51:20|3370.25
16:51:21|3370.52
16:51:22|3370.38
16:51:23|3371.51
16:51:24|3371.51
16:51:25|3371.39
16:51:26|3371.21
16:51:27|3371.01
16:51:28|3370.8
16:51:29|3371.13
16:51:30|3370.85
16:51:31|3370.85
16:51:32|3370.68
16:51:33|3370.68
16:51:34|3370.91
16:51:35|3371.32
16:51:36|3370.85
16:51:37|3370.67
16:51:39|3370.6
16:51:39|3370.82
16:51:40|3370.54
16:51:42|3370.48
16:51:44|3370.14
16:51:44|3370.08
16:51:46|3370.16
16:51:47|3370.16
16:51:47|3370.31
16:51:48|3370.31
16:51:50|3369.86
16:51:50|3369.87
16:51:51|3369.37
16:51:53|3369.87
16:51:53|3370.89
16:51:55|3371.03
16:51:56|3370.83
16:51:56|3370.84
16:51:58|3370.84
16:51:59|3370.96
16:52:00|3370.96
16:52:01|3371.28
16:52:02|3371.28
16:52:03|3370.98
16:52:04|3371.28
16:52:05|3371.2
16:52:06|3371.4
16:52:07|3371.33
16:52:08|3371.35
16:52:09|3371.28
16:52:11|3371.41
16:52:11|3371.4
16:52:12|3371.44
16:52:14|3371.59
16:52:14|3371.41
16:52:15|3371.7
16:52:16|3371.46
16:52:17|3371.5
16:52:18|3371.76
16:52:19|3371.76
16:52:21|3371.91
16:52:22|3371.98
16:52:22|3372.2
16:52:23|3371.81
16:52:24|3371.96
16:52:25|3371.55
16:52:27|3371.55
16:52:28|3371.89
16:52:28|3371.87
16:52:30|3371.75
16:52:31|3372.19
16:52:32|3371.88
16:52:33|3372.28
16:52:34|3372.07
16:52:35|3371.86
16:52:36|3372.13
16:52:38|3372.13
16:52:39|3371.67
16:52:40|3371.67
16:52:40|3372.25
16:52:41|3372.37
16:52:42|3372.37
16:52:43|3372.67
16:52:45|3373.17
16:52:46|3372.69
16:52:47|3372.84
16:52:47|3372.68
16:52:49|3372.21
16:52:50|3372.21
16:52:50|3372.19
16:52:51|3372.19
16:52:52|3371.96
16:52:53|3372.5
16:52:55|3372.81
16:52:56|3372.73
16:52:57|3372.57
16:52:58|3372.43
16:52:59|3372.43
16:53:00|3372.14
16:53:01|3372.22
16:53:02|3372.59
16:53:03|3372.8
16:53:04|3372.99
16:53:05|3372.4
16:53:06|3372.33
16:53:07|3372.21
16:53:08|3372.58
16:53:09|3372.58
16:53:10|3372.72
16:53:11|3372.72
16:53:12|3372.89
16:53:13|3372.89
16:53:14|3372.89
16:53:15|3372.89
16:53:16|3372.65
16:53:17|3372.65
16:53:18|3372.65
16:53:19|3372.85
16:53:20|3372.85
16:53:21|3372.5
16:53:22|3372.86
16:53:24|3372.86
16:53:25|3372.41
16:53:26|3372.54
16:53:27|3372.42
16:53:28|3372.42
16:53:29|3372.42
16:53:30|3372.42
16:53:31|3372.42
16:53:32|3372.42
16:53:33|3372.42
16:53:34|3372.44
16:53:35|3372.19
16:53:36|3371.99
16:53:37|3371.99
16:53:38|3371.64
16:53:39|3371.64
16:53:40|3371.44
16:53:41|3371.36
16:53:42|3371.36
16:53:43|3371.55
16:53:45|3371.55
16:53:46|3371.67
16:53:47|3371.86
16:53:48|3371.43
16:53:49|3371.28
16:53:50|3371.28
16:53:51|3371.46
16:53:53|3371.46
16:53:53|3371.46
16:53:55|3371.21
16:53:56|3371.21
16:53:56|3371.28
16:53:58|3371.28
16:53:59|3371.19
16:54:00|3370.76
16:54:01|3370.64
16:54:02|3370.97
16:54:03|3370.97
16:54:04|3370.64
16:54:05|3370.84
16:54:06|3370.98
16:54:07|3371.15
16:54:09|3371.47
16:54:09|3371.07
16:54:11|3370.8
16:54:12|3370.84
16:54:13|3371.54
16:54:14|3371.65
16:54:14|3371.17
16:54:15|3371.14
16:54:17|3371.14
16:54:17|3371.38
16:54:19|3370.94
16:54:20|3371.52
16:54:21|3371.16
16:54:22|3371.12
16:54:23|3370.87
16:54:24|3370.87
16:54:25|3370.87
16:54:26|3371.01
16:54:27|3371.01
16:54:29|3371.05
16:54:29|3371.13
16:54:30|3370.5
16:54:32|3370.43
16:54:33|3370.31
16:54:33|3370.2
16:54:35|3370.2
16:54:35|3369.95
16:54:36|3369.9
16:54:38|3369.98
16:54:38|3369.98
16:54:40|3369.62
16:54:41|3369.55
16:54:42|3369.21
16:54:43|3369.06
16:54:43|3369.04
16:54:46|3368.84
16:54:47|3369.48
16:54:48|3368.95
16:54:49|3368.95
16:54:49|3368.81
16:54:51|3368.65
16:54:53|3368.65
16:54:53|3369.
16:54:54|3369.25
16:54:56|3368.65
16:54:57|3368.67
16:54:58|3368.36
16:54:58|3368.59
16:55:00|3368.52
16:55:01|3368.65
16:55:01|3368.43
16:55:02|3368.61
16:55:04|3367.98
16:55:04|3368.56
16:55:06|3368.12
16:55:06|3368.34
16:55:08|3368.26
16:55:08|3367.97
16:55:09|3367.79
16:55:10|3367.44
16:55:12|3367.73
16:55:12|3367.73
16:55:13|3367.77
16:55:14|3368.28
16:55:16|3368.44
16:55:16|3368.59
16:55:18|3367.96
16:55:19|3367.95
16:55:20|3368.
16:55:20|3368.
16:55:21|3367.63
16:55:22|3367.75
16:55:24|3367.64
16:55:25|3368.01
16:55:26|3368.45
16:55:27|3368.45
16:55:27|3368.18
16:55:29|3368.65
16:55:30|3368.87
16:55:31|3368.63
16:55:32|3368.54
16:55:32|3368.54
16:55:33|3368.54
16:55:35|3368.54
16:55:36|3368.54
16:55:37|3368.34
16:55:38|3368.34
16:55:39|3368.34
16:55:41|3368.34
16:55:41|3368.15
16:55:43|3367.99
16:55:43|3368.2
16:55:44|3368.2
16:55:45|3368.2
16:55:47|3368.2
16:55:49|3368.2
16:55:49|3368.76
16:55:51|3369.15
16:55:52|3369.05
16:55:53|3369.33
16:55:54|3369.25
16:55:55|3369.24
16:55:56|3369.23
16:55:57|3369.62
16:55:58|3370.19
16:56:00|3370.24
16:56:01|3369.82
16:56:02|3369.54
16:56:02|3369.62
16:56:03|3368.62
16:56:05|3368.62
16:56:05|3368.62
16:56:06|3368.47
16:56:08|3367.81
16:56:09|3367.91
16:56:10|3367.97
16:56:10|3367.46
16:56:12|3367.82
16:56:12|3367.35
16:56:13|3367.66
16:56:15|3367.
16:56:16|3367.08
16:56:17|3367.
16:56:19|3366.74
16:56:19|3366.34
16:56:21|3366.85
16:56:22|3366.61
16:56:23|3366.62
16:56:24|3366.83
16:56:24|3366.85
16:56:25|3366.85
16:56:27|3366.56
16:56:28|3367.04
16:56:29|3367.15
16:56:30|3367.13
16:56:30|3367.5
16:56:31|3367.84
16:56:32|3368.04
16:56:33|3367.9
16:56:35|3367.81
16:56:35|3367.95
16:56:37|3368.26
16:56:38|3367.96
16:56:38|3368.05
16:56:40|3368.05
16:56:41|3367.98
16:56:41|3368.2
16:56:42|3368.2
16:56:43|3367.74
16:56:44|3367.58
16:56:45|3367.74
16:56:47|3367.69
16:56:49|3367.73
16:56:50|3367.4
16:56:51|3367.79
16:56:51|3368.04
16:56:53|3367.88
16:56:54|3367.88
16:56:55|3367.74
16:56:56|3367.78
16:56:57|3367.78
16:56:58|3367.78
16:56:59|3367.78
16:57:01|3368.18
16:57:01|3367.43
16:57:02|3367.58
16:57:03|3367.34
16:57:04|3367.34
16:57:05|3367.4
16:57:06|3367.
16:57:08|3367.1
16:57:09|3367.1
16:57:10|3367.
16:57:10|3367.06
16:57:12|3367.18
16:57:13|3367.03
16:57:14|3367.
16:57:14|3366.99
16:57:16|3366.99
16:57:17|3367.14
16:57:17|3367.15
16:57:18|3367.65
16:57:19|3367.61
16:57:20|3367.32
16:57:22|3367.21
16:57:22|3367.21
16:57:24|3367.35
16:57:24|3367.41
16:57:25|3367.9
16:57:26|3367.9
16:57:27|3367.21
16:57:29|3367.21
16:57:30|3367.26
16:57:31|3367.35
16:57:32|3367.35
16:57:32|3367.12
16:57:34|3366.88
16:57:35|3367.
16:57:35|3366.62
16:57:36|3366.62
16:57:38|3366.71
16:57:38|3366.41
16:57:39|3366.18
16:57:41|3366.18
16:57:42|3365.84
16:57:43|3366.22
16:57:44|3366.4
16:57:45|3366.4
16:57:46|3365.8
16:57:47|3365.75
16:57:48|3365.64
16:57:49|3365.64
16:57:51|3366.05
16:57:51|3365.8
16:57:53|3365.8
16:57:53|3366.35
16:57:54|3366.41
16:57:56|3366.63
16:57:57|3366.21
16:57:58|3366.52
16:57:59|3366.52
16:58:00|3366.51
16:58:01|3366.51
16:58:02|3366.18
16:58:03|3366.23
16:58:04|3366.59
16:58:05|3366.6
16:58:06|3366.71
16:58:07|3366.06
16:58:08|3366.27
16:58:09|3366.41
16:58:10|3365.94
16:58:12|3366.05
16:58:13|3365.8
16:58:13|3365.8
16:58:15|3365.99
16:58:16|3366.17
16:58:17|3366.5
16:58:18|3366.59
16:58:19|3366.71
16:58:20|3366.07
16:58:21|3366.07
16:58:22|3366.01
16:58:23|3366.57
16:58:24|3366.03
16:58:25|3366.03
16:58:26|3365.96
16:58:27|3366.17
16:58:28|3365.77
16:58:29|3365.73
16:58:30|3366.
16:58:31|3366.
16:58:32|3366.
16:58:34|3365.8
16:58:34|3365.76
16:58:36|3366.
16:58:37|3366.02
16:58:37|3366.27
16:58:38|3366.39
16:58:40|3365.91
16:58:41|3365.9
16:58:42|3365.8
16:58:42|3365.86
16:58:43|3365.99
16:58:45|3365.95
16:58:46|3365.95
16:58:46|3366.01
16:58:47|3366.01
16:58:49|3365.9
16:58:51|3365.9
16:58:52|3366.66
16:58:54|3366.41
16:58:54|3366.61
16:58:55|3366.38
16:58:56|3366.38
16:58:57|3366.38
16:58:59|3366.38
16:58:59|3366.34
16:59:00|3366.47
16:59:01|3366.47
16:59:02|3366.24
16:59:04|3365.84
16:59:05|3366.07
16:59:06|3366.07
16:59:07|3366.07
16:59:08|3366.07
16:59:09|3365.63
16:59:10|3365.79
16:59:11|3365.73
16:59:12|3365.5
16:59:13|3365.72
16:59:14|3365.38
16:59:15|3365.28
16:59:16|3365.24
16:59:17|3365.53
16:59:18|3365.54
16:59:19|3365.02
16:59:20|3365.05
16:59:21|3364.94
16:59:22|3364.96
16:59:23|3364.63
16:59:24|3364.58
16:59:25|3364.53
16:59:26|3364.91
16:59:27|3364.62
16:59:28|3364.42
16:59:29|3364.63
16:59:30|3364.79
16:59:31|3364.47
16:59:33|3364.58
16:59:34|3364.21
16:59:35|3364.17
16:59:36|3364.05
16:59:36|3364.06
16:59:37|3363.96
16:59:38|3364.1
16:59:39|3364.4
16:59:41|3364.42
16:59:41|3364.36
16:59:42|3364.19
16:59:44|3363.99
16:59:44|3363.8
16:59:45|3363.56
16:59:46|3363.91
16:59:47|3363.87
16:59:49|3363.95
16:59:49|3363.9
16:59:51|3364.01
16:59:52|3363.91
16:59:54|3363.87
16:59:55|3364.08
16:59:56|3364.11
16:59:57|3363.87
16:59:58|3363.91
16:59:59|3363.91
17:00:00|3364.03
17:00:01|3364.19
17:00:02|3363.74
17:00:04|3364.03
17:00:05|3364.47
17:00:06|3364.47
17:00:07|3364.58
17:00:08|3364.46
17:00:09|3364.91
17:00:10|3364.96
17:00:11|3365.15
17:00:12|3365.02
17:00:13|3365.3
17:00:14|3365.4
17:00:15|3365.47
17:00:16|3365.88
17:00:17|3366.11
17:00:18|3366.15
17:00:19|3364.96
17:00:20|3364.96
17:00:21|3364.91
17:00:22|3364.36
17:00:23|3364.65
17:00:24|3364.65
17:00:25|3364.31
17:00:26|3364.26
17:00:27|3364.41
17:00:28|3364.77
17:00:29|3365.
17:00:30|3365.08
17:00:31|3364.86
17:00:32|3365.04
17:00:33|3364.96
17:00:34|3364.96
17:00:35|3364.96
17:00:36|3364.89
17:00:37|3364.8
17:00:38|3364.8
17:00:39|3365.01
17:00:40|3365.09
17:00:41|3365.71
17:00:42|3365.56
17:00:43|3365.56
17:00:44|3365.74
17:00:45|3365.47
17:00:46|3365.53
17:00:47|3366.05
17:00:48|3365.67
17:00:49|3365.91
17:00:51|3365.37
17:00:53|3365.39
17:00:53|3365.74
17:00:55|3365.74
17:00:55|3365.74
17:00:57|3365.74
17:00:58|3365.74
17:00:59|3365.74
17:00:59|3365.74
17:01:01|3365.94
17:01:02|3365.63
17:01:03|3365.86
17:01:04|3366.18
17:01:05|3366.03
17:01:06|3366.28
17:01:07|3366.65
17:01:08|3366.39
17:01:09|3366.18
17:01:11|3366.07
17:01:12|3366.51
17:01:13|3366.58
17:01:14|3366.86
17:01:15|3366.93
17:01:15|3366.8
17:01:17|3366.79
17:01:17|3366.79
17:01:19|3366.79
17:01:19|3366.8
17:01:20|3366.8
17:01:22|3366.48
17:01:22|3366.53
17:01:24|3366.37
17:01:24|3365.85
17:01:25|3366.25
17:01:27|3366.07
17:01:28|3366.49
17:01:28|3366.28
17:01:29|3366.06
17:01:31|3365.73
17:01:32|3365.72
17:01:32|3365.72
17:01:33|3365.71
17:01:35|3365.79
17:01:35|3365.74
17:01:37|3365.58
17:01:37|3365.59
17:01:38|3365.31
17:01:40|3365.22
17:01:41|3364.97
17:01:41|3365.44
17:01:42|3365.44
17:01:44|3365.15
17:01:44|3365.72
17:01:45|3365.75
17:01:46|3366.3
17:01:48|3366.48
17:01:49|3366.48
17:01:50|3366.48
17:01:51|3366.34
17:01:52|3366.18
17:01:54|3366.07
17:01:54|3365.95
17:01:56|3366.05
17:01:56|3366.05
17:01:57|3365.86
17:01:59|3365.9
17:01:59|3366.01
17:02:01|3365.62
17:02:02|3365.78
17:02:03|3365.82
17:02:04|3365.82
17:02:05|3365.76
17:02:06|3365.44
17:02:07|3365.53
17:02:08|3365.53
17:02:09|3365.44
17:02:10|3365.7
17:02:11|3365.54
17:02:12|3365.48
17:02:13|3365.51
17:02:14|3365.6
17:02:15|3365.62
17:02:16|3365.54
17:02:17|3365.56
17:02:17|3365.63
17:02:18|3365.78
17:02:20|3365.6
17:02:21|3365.6
17:02:22|3365.77
17:02:23|3366.07
17:02:24|3365.94
17:02:26|3365.73
17:02:27|3365.84
17:02:28|3365.65
17:02:29|3364.66
17:02:30|3364.91
17:02:30|3364.66
17:02:31|3364.47
17:02:32|3364.57
17:02:34|3364.34
17:02:35|3363.99
17:02:35|3364.04
17:02:36|3363.85
17:02:38|3364.02
17:02:39|3363.82
17:02:40|3364.02
17:02:40|3364.2
17:02:42|3364.57
17:02:42|3364.98
17:02:43|3364.42
17:02:44|3364.69
17:02:46|3364.6
17:02:47|3364.31
17:02:47|3364.29
17:02:48|3364.47
17:02:50|3364.96
17:02:50|3365.23
17:02:51|3365.23
17:02:52|3365.03
17:02:53|3365.31
17:02:55|3365.54
17:02:55|3365.18
17:02:56|3365.18
17:02:58|3365.18
17:02:58|3365.34
17:02:59|3365.15
17:03:02|3364.93
17:03:03|3365.04
17:03:04|3365.13
17:03:04|3365.24
17:03:07|3365.63
17:03:08|3365.75
17:03:09|3366.
17:03:10|3366.23
17:03:11|3366.25
17:03:12|3366.24
17:03:13|3366.75
17:03:14|3367.05
17:03:15|3366.88
17:03:16|3367.24
17:03:17|3366.91
17:03:18|3367.1
17:03:19|3367.73
17:03:20|3367.35
17:03:21|3369.41
17:03:22|3368.6
17:03:24|3368.08
17:03:24|3367.91
17:03:25|3367.73
17:03:27|3367.61
17:03:27|3367.63
17:03:29|3367.58
17:03:29|3367.81
17:03:31|3367.91
17:03:32|3367.87
17:03:34|3367.91
17:03:34|3367.84
17:03:36|3367.92
17:03:37|3368.21
17:03:38|3368.01
17:03:39|3367.75
17:03:40|3367.57
17:03:41|3367.58
17:03:42|3367.7
17:03:43|3367.45
17:03:44|3366.94
17:03:45|3367.06
17:03:46|3366.99
17:03:47|3366.95
17:03:48|3367.21
17:03:49|3367.93
17:03:50|3368.21
17:03:51|3368.28
17:03:52|3368.23
17:03:53|3368.29
17:03:54|3368.36
17:03:55|3368.31
17:03:56|3368.35
17:03:57|3368.21
17:03:59|3368.87
17:04:00|3369.05
17:04:01|3369.13
17:04:02|3368.85
17:04:03|3368.82
17:04:04|3368.54
17:04:05|3368.6
17:04:07|3368.82
17:04:08|3368.82
17:04:09|3368.86
17:04:10|3368.25
17:04:11|3368.28
17:04:12|3368.15
17:04:13|3368.17
17:04:14|3368.17
17:04:15|3367.49
17:04:16|3367.61
17:04:17|3367.93
17:04:18|3367.86
17:04:19|3367.52
17:04:20|3368.25
17:04:21|3367.93
17:04:22|3367.91
17:04:23|3367.96
17:04:24|3367.96
17:04:25|3367.75
17:04:26|3367.61
17:04:27|3367.94
17:04:28|3367.94
17:04:29|3367.94
17:04:30|3367.94
17:04:31|3367.58
17:04:32|3367.53
17:04:33|3367.44
17:04:34|3367.65
17:04:36|3367.93
17:04:37|3367.72
17:04:38|3368.05
17:04:38|3367.91
17:04:39|3368.21
17:04:40|3367.91
17:04:42|3367.97
17:04:43|3367.86
17:04:43|3367.91
17:04:44|3367.99
17:04:45|3367.96
17:04:46|3367.32
17:04:47|3367.13
17:04:48|3367.18
17:04:50|3367.18
17:04:50|3367.19
17:04:51|3366.9
17:04:52|3366.83
17:04:53|3366.83
17:04:55|3366.83
17:04:56|3366.48
17:04:58|3366.39
17:04:59|3366.39
17:05:00|3366.4
17:05:01|3366.36
17:05:03|3366.6
17:05:04|3367.17
17:05:05|3367.15
17:05:06|3367.39
17:05:06|3367.45
17:05:07|3367.27
17:05:09|3367.25
17:05:10|3367.37
17:05:10|3367.61
17:05:12|3367.66
17:05:13|3367.76
17:05:14|3368.22
17:05:14|3368.15
17:05:16|3368.26
17:05:17|3368.3
17:05:18|3368.26
17:05:19|3368.26
17:05:20|3368.92
17:05:21|3368.69
17:05:22|3368.76
17:05:23|3368.76
17:05:24|3368.5
17:05:24|3368.5
17:05:26|3368.82
17:05:27|3368.77
17:05:27|3368.78
17:05:28|3368.78
17:05:30|3368.78
17:05:31|3368.04
17:05:32|3368.09
17:05:33|3368.4
17:05:34|3368.39
17:05:35|3368.6
17:05:36|3368.6
17:05:37|3367.98
17:05:38|3368.08
17:05:39|3368.06
17:05:40|3367.69
17:05:41|3367.68
17:05:42|3367.48
17:05:43|3367.74
17:05:44|3367.24
17:05:45|3367.46
17:05:46|3367.61
17:05:47|3367.21
17:05:48|3367.2
17:05:49|3367.44
17:05:50|3367.15
17:05:51|3367.29
17:05:52|3367.25
17:05:53|3366.93
17:05:54|3366.74
17:05:55|3366.66
17:05:57|3366.66
17:05:58|3366.66
17:05:59|3366.63
17:06:00|3366.61
17:06:01|3366.61
17:06:03|3366.65
17:06:03|3366.6
17:06:04|3366.94
17:06:06|3367.08
17:06:07|3367.08
17:06:08|3367.08
17:06:08|3367.04
17:06:10|3367.04
17:06:10|3366.23
17:06:11|3366.33
17:06:12|3366.12
17:06:13|3365.63
17:06:14|3365.5
17:06:16|3365.88
17:06:17|3365.47
17:06:18|3365.55
17:06:19|3365.63
17:06:20|3365.32
17:06:21|3365.66
17:06:22|3365.66
17:06:23|3365.66
17:06:24|3365.32
17:06:25|3365.32
17:06:26|3365.26
17:06:27|3365.29
17:06:28|3365.59
17:06:29|3365.61
17:06:30|3365.43
17:06:31|3365.19
17:06:32|3365.19
17:06:33|3365.08
17:06:34|3365.43
17:06:35|3365.43
17:06:36|3365.06
17:06:38|3364.89
17:06:39|3365.11
17:06:39|3365.19
17:06:40|3365.3
17:06:41|3365.3
17:06:44|3365.07
17:06:45|3365.14
17:06:45|3365.
17:06:46|3365.1
17:06:47|3364.88
17:06:48|3364.67
17:06:49|3364.57
17:06:50|3364.59
17:06:51|3364.66
17:06:52|3364.66
17:06:54|3364.69
17:06:54|3364.25
17:06:55|3364.22
17:06:57|3364.68
17:06:58|3364.68
17:06:58|3364.08
17:07:01|3364.12
17:07:01|3363.82
17:07:02|3363.75
17:07:04|3363.87
17:07:04|3363.22
17:07:06|3363.17
17:07:06|3362.74
17:07:07|3362.19
17:07:08|3362.19
17:07:09|3362.65
17:07:10|3363.35
17:07:11|3362.9
17:07:13|3362.1
17:07:14|3362.28
17:07:14|3361.47
17:07:15|3362.14
17:07:17|3362.74
17:07:17|3362.53
17:07:18|3362.29
17:07:19|3361.41
17:07:21|3361.84
17:07:21|3361.49
17:07:22|3361.36
17:07:24|3361.94
17:07:24|3361.57
17:07:26|3361.66
17:07:26|3361.67
17:07:28|3361.59
17:07:29|3361.54
17:07:29|3361.37
17:07:31|3361.32
17:07:32|3360.78
17:07:33|3360.87
17:07:34|3361.23
17:07:35|3361.23
17:07:36|3361.23
17:07:37|3361.
17:07:37|3360.79
17:07:39|3361.14
17:07:40|3360.93
17:07:41|3360.93
17:07:42|3361.06
17:07:42|3361.06
17:07:44|3360.59
17:07:45|3360.85
17:07:46|3360.97
17:07:47|3360.93
17:07:47|3360.85
17:07:48|3361.29
17:07:50|3361.29
17:07:51|3361.01
17:07:51|3360.6
17:07:53|3360.49
17:07:54|3360.5
17:07:55|3360.5
17:07:56|3360.39
17:07:56|3360.4
17:07:58|3360.3
17:07:59|3360.51
17:08:01|3360.37
17:08:02|3360.02
17:08:03|3360.02
17:08:04|3359.8
17:08:06|3359.8
17:08:07|3359.8
17:08:08|3359.45
17:08:09|3359.49
17:08:09|3359.53
17:08:11|3359.64
17:08:12|3359.53
17:08:13|3359.24
17:08:14|3359.59
17:08:15|3359.45
17:08:16|3359.62
17:08:17|3359.93
17:08:18|3360.02
17:08:19|3360.1
17:08:20|3360.28
17:08:22|3360.24
17:08:23|3360.79
17:08:24|3360.05
17:08:24|3360.05
17:08:25|3360.05
17:08:27|3360.06
17:08:28|3360.44
17:08:28|3360.79
17:08:29|3360.37
17:08:30|3360.25
17:08:32|3360.25
17:08:32|3360.43
17:08:33|3360.6
17:08:35|3360.78
17:08:36|3360.78
17:08:37|3360.78
17:08:38|3360.78
17:08:39|3360.35
17:08:40|3360.62
17:08:41|3360.38
17:08:42|3360.45
17:08:43|3360.67
17:08:44|3360.62
17:08:45|3360.61
17:08:46|3360.62
17:08:47|3360.5
17:08:48|3360.5
17:08:49|3360.72
17:08:50|3361.13
17:08:51|3361.19
17:08:52|3360.94
17:08:53|3361.
17:08:54|3361.
17:08:55|3361.
17:08:56|3361.01
17:08:58|3361.01
17:08:59|3360.93
17:09:01|3361.14
17:09:01|3360.19
17:09:02|3360.44
17:09:03|3360.42
17:09:04|3359.97
17:09:06|3359.76
17:09:07|3360.62
17:09:08|3360.95
17:09:09|3361.05
17:09:10|3360.47
17:09:10|3360.58
17:09:12|3360.77
17:09:13|3360.77
17:09:14|3360.92
17:09:15|3360.66
17:09:15|3360.66
17:09:17|3360.95
17:09:18|3360.87
17:09:19|3360.72
17:09:20|3360.54
17:09:21|3360.79
17:09:22|3362.45
17:09:22|3362.67
17:09:23|3363.8
17:09:25|3363.49
17:09:26|3362.98
17:09:27|3363.87
17:09:28|3364.61
17:09:29|3364.28
17:09:30|3363.81
17:09:30|3363.75
17:09:31|3363.38
17:09:33|3363.19
17:09:34|3364.4
17:09:34|3364.12
17:09:35|3364.08
17:09:37|3364.08
17:09:37|3364.05
17:09:39|3364.05
17:09:40|3364.05
17:09:41|3363.94
17:09:41|3363.44
17:09:42|3363.42
17:09:43|3363.84
17:09:45|3364.28
17:09:45|3363.94
17:09:46|3364.02
17:09:48|3363.81
17:09:49|3363.81
17:09:49|3363.69
17:09:51|3363.75
17:09:52|3363.75
17:09:53|3363.98
17:09:54|3363.98
17:09:55|3364.08
17:09:56|3363.81
17:09:57|3363.86
17:09:58|3364.17
17:09:58|3363.45
17:10:01|3363.41
17:10:01|3363.08
17:10:02|3363.19
17:10:04|3362.57
17:10:05|3362.55
17:10:06|3362.5
17:10:08|3362.84
17:10:09|3362.81
17:10:10|3362.4
17:10:11|3362.4
17:10:11|3362.4
17:10:12|3362.57
17:10:14|3362.4
17:10:14|3362.4
17:10:16|3362.47
17:10:16|3362.47
17:10:18|3362.76
17:10:19|3362.79
17:10:20|3362.79
17:10:20|3363.2
17:10:21|3362.96
17:10:23|3362.79
17:10:24|3362.84
17:10:25|3362.93
17:10:25|3363.19
17:10:27|3363.5
17:10:28|3363.55
17:10:29|3363.21
17:10:29|3363.21
17:10:31|3363.21
17:10:31|3363.49
17:10:33|3363.49
17:10:34|3363.49
17:10:35|3363.8
17:10:36|3363.55
17:10:37|3363.55
17:10:38|3363.98
17:10:39|3363.5
17:10:40|3363.65
17:10:41|3363.65
17:10:42|3364.45
17:10:44|3364.45
17:10:44|3364.48
17:10:46|3364.79
17:10:46|3365.31
17:10:47|3365.16
17:10:48|3365.18
17:10:49|3365.4
17:10:51|3364.96
17:10:52|3365.49
17:10:52|3365.62
17:10:53|3365.47
17:10:54|3365.56
17:10:55|3365.39
17:10:56|3365.58
17:10:57|3365.54
17:10:58|3365.79
17:11:00|3365.74
17:11:02|3365.58
17:11:03|3365.64
17:11:03|3365.25
17:11:05|3365.68
17:11:05|3366.52
17:11:07|3366.41
17:11:07|3366.21
17:11:09|3366.01
17:11:10|3365.91
17:11:11|3365.75
17:11:12|3365.75
17:11:13|3366.66
17:11:14|3366.65
17:11:15|3366.43
17:11:17|3366.32
17:11:17|3366.83
17:11:19|3366.2
17:11:20|3366.3
17:11:20|3366.42
17:11:22|3365.97
17:11:23|3366.3
17:11:24|3366.22
17:11:25|3365.73
17:11:26|3365.55
17:11:27|3365.63
17:11:28|3365.9
17:11:29|3365.88
17:11:30|3365.81
17:11:31|3365.55
17:11:32|3366.07
17:11:33|3365.42
17:11:35|3365.4
17:11:35|3366.21
17:11:36|3366.19
17:11:37|3366.19
17:11:39|3366.27
17:11:39|3366.27
17:11:40|3365.32
17:11:41|3365.32
17:11:42|3365.24
17:11:43|3365.16
17:11:44|3365.94
17:11:45|3365.78
17:11:46|3365.78
17:11:47|3365.9
17:11:48|3365.67
17:11:49|3365.81
17:11:50|3366.27
17:11:52|3366.02
17:11:53|3366.56
17:11:54|3366.82
17:11:54|3366.82
17:11:55|3366.82
17:11:56|3366.45
17:11:57|3366.45
17:11:58|3366.89
17:11:59|3366.91
17:12:01|3366.65
17:12:03|3366.84
17:12:04|3366.8
17:12:04|3366.52
17:12:05|3366.43
17:12:07|3366.43
17:12:07|3366.43
17:12:08|3366.43
17:12:09|3365.82
17:12:11|3366.02
17:12:12|3365.67
17:12:13|3365.76
17:12:14|3365.71
17:12:15|3365.21
17:12:16|3365.43
17:12:17|3365.39
17:12:18|3365.23
17:12:19|3364.85
17:12:20|3364.74
17:12:20|3364.91
17:12:21|3364.83
17:12:23|3365.22
17:12:23|3364.92
17:12:25|3364.92
17:12:26|3364.95
17:12:27|3364.95
17:12:28|3365.22
17:12:28|3365.22
17:12:30|3365.26
17:12:30|3365.26
17:12:31|3364.97
17:12:33|3364.99
17:12:34|3364.69
17:12:34|3364.4
17:12:36|3364.59
17:12:37|3364.53
17:12:38|3364.53
17:12:39|3364.01
17:12:40|3364.23
17:12:41|3363.96
17:12:42|3364.05
17:12:43|3363.8
17:12:44|3363.76
17:12:45|3363.73
17:12:46|3363.79
17:12:47|3363.76
17:12:48|3363.84
17:12:49|3363.52
17:12:50|3363.85
17:12:51|3363.68
17:12:52|3363.5
17:12:53|3363.7
17:12:54|3363.7
17:12:55|3363.85
17:12:56|3364.09
17:12:57|3363.79
17:12:58|3363.85
17:12:59|3364.05
17:13:00|3363.94
17:13:01|3363.94
17:13:02|3363.66
17:13:04|3364.02
17:13:05|3363.86
17:13:06|3363.86
17:13:07|3363.83
17:13:09|3363.59
17:13:10|3363.96
17:13:11|3363.15
17:13:12|3363.13
17:13:12|3363.
17:13:14|3363.16
17:13:15|3363.16
17:13:16|3363.01
17:13:16|3363.23
17:13:18|3363.23
17:13:19|3363.23
17:13:20|3363.23
17:13:21|3363.5
17:13:22|3363.7
17:13:23|3363.7
17:13:25|3363.7
17:13:25|3363.41
17:13:26|3363.38
17:13:27|3363.38
17:13:28|3363.07
17:13:29|3363.07
17:13:30|3363.07
17:13:32|3363.4
17:13:33|3363.27
17:13:33|3363.4
17:13:34|3363.43
17:13:36|3363.43
17:13:36|3363.59
17:13:37|3363.54
17:13:38|3363.54
17:13:39|3363.5
17:13:40|3363.5
17:13:41|3363.5
17:13:42|3363.5
17:13:43|3363.61
17:13:44|3364.18
17:13:46|3364.31
17:13:46|3364.01
17:13:47|3364.01
17:13:49|3364.23
17:13:49|3364.23
17:13:50|3364.25
17:13:51|3364.25
17:13:52|3364.25
17:13:53|3364.19
17:13:54|3364.19
17:13:56|3364.19
17:13:56|3364.32
17:13:58|3364.46
17:13:58|3364.53
17:13:59|3365.23
17:14:00|3364.88
17:14:01|3365.08
17:14:03|3364.8
17:14:04|3365.33
17:14:05|3364.86
17:14:06|3365.34
17:14:08|3365.15
17:14:09|3364.86
17:14:10|3365.46
17:14:11|3365.33
17:14:12|3365.22
17:14:13|3365.05
17:14:14|3365.16
17:14:15|3365.2
17:14:16|3365.2
17:14:17|3365.2
17:14:18|3365.2
17:14:19|3364.44
17:14:20|3364.35
17:14:21|3364.38
17:14:22|3364.22
17:14:24|3364.22
17:14:24|3364.3
17:14:25|3364.22
17:14:26|3365.8
17:14:27|3365.99
17:14:28|3365.4
17:14:29|3365.52
17:14:31|3364.92
17:14:32|3365.14
17:14:33|3365.13
17:14:33|3365.13
17:14:35|3364.71
17:14:36|3364.71
17:14:37|3364.84
17:14:38|3364.84
17:14:39|3364.84
17:14:40|3364.84
17:14:41|3364.84
17:14:42|3364.84
17:14:43|3364.84
17:14:44|3364.4
17:14:46|3364.
17:14:46|3364.64
17:14:47|3364.67
17:14:48|3364.67
17:14:49|3364.67
17:14:51|3364.31
17:14:51|3364.7
17:14:52|3364.62
17:14:53|3364.67
17:14:54|3364.67
17:14:55|3364.5
17:14:56|3364.47
17:14:57|3364.7
17:14:58|3364.61
17:14:59|3365.13
17:15:01|3364.87
17:15:01|3365.14
17:15:02|3365.02
17:15:03|3365.11
17:15:04|3365.11
17:15:06|3365.42
17:15:07|3365.17
17:15:08|3364.74
17:15:09|3364.21
17:15:10|3364.22
17:15:11|3364.55
17:15:13|3364.47
17:15:14|3364.01
17:15:14|3364.06
17:15:15|3364.38
17:15:17|3364.44
17:15:17|3364.44
17:15:18|3364.44
17:15:19|3364.32
17:15:21|3364.32
17:15:21|3364.33
17:15:22|3364.46
17:15:23|3364.46
17:15:25|3364.39
17:15:25|3365.05
17:15:27|3364.71
17:15:28|3364.56
17:15:29|3364.45
17:15:29|3364.45
17:15:31|3364.45
17:15:32|3364.45
17:15:33|3364.43
17:15:34|3364.1
17:15:35|3363.86
17:15:36|3364.18
17:15:37|3364.18
17:15:38|3364.18
17:15:39|3363.9
17:15:40|3364.12
17:15:41|3363.88
17:15:41|3363.49
17:15:42|3363.37
17:15:44|3363.61
17:15:45|3363.
17:15:45|3363.34
17:15:47|3363.34
17:15:48|3363.34
17:15:49|3363.34
17:15:49|3363.34
17:15:51|3363.34
17:15:51|3363.34
17:15:52|3363.31
17:15:54|3363.44
17:15:54|3363.44
17:15:56|3363.42
17:15:56|3363.74
17:15:58|3363.64
17:15:59|3363.86
17:16:00|3363.66
17:16:00|3363.66
17:16:01|3363.86
17:16:03|3363.14
17:16:03|3363.14
17:16:04|3363.36
17:16:07|3363.57
17:16:08|3363.52
17:16:09|3362.81
17:16:11|3362.61
17:16:12|3362.81
17:16:13|3362.56
17:16:14|3362.78
17:16:15|3362.53
17:16:15|3362.53
17:16:16|3362.83
17:16:17|3362.89
17:16:18|3362.83
17:16:19|3362.96
17:16:20|3363.03
17:16:22|3363.03
17:16:23|3363.06
17:16:24|3363.14
17:16:24|3362.87
17:16:26|3362.87
17:16:26|3362.6
17:16:28|3363.05
17:16:28|3363.05
17:16:29|3363.05
17:16:30|3362.94
17:16:31|3363.43
17:16:33|3363.37
17:16:34|3363.34
17:16:34|3363.55
17:16:36|3363.55
17:16:37|3363.74
17:16:37|3363.92
17:16:38|3363.81
17:16:40|3363.81
17:16:40|3363.91
17:16:42|3363.99
17:16:43|3364.33
17:16:44|3364.33
17:16:45|3364.2
17:16:46|3364.49
17:16:47|3364.49
17:16:47|3364.52
17:16:49|3364.89
17:16:50|3365.
17:16:51|3364.7
17:16:51|3364.89
17:16:52|3364.72
17:16:54|3364.69
17:16:54|3364.6
17:16:55|3364.95
17:16:57|3364.95
17:16:58|3365.34
17:16:58|3365.36
17:17:00|3365.36
17:17:01|3365.38
17:17:01|3365.59
17:17:03|3365.59
17:17:04|3365.53
17:17:05|3365.65
17:17:05|3365.41
17:17:08|3365.41
17:17:09|3365.15
17:17:10|3364.94
17:17:12|3364.98
17:17:12|3365.23
17:17:13|3364.92
17:17:14|3365.14
17:17:15|3365.17
17:17:16|3365.17
17:17:18|3365.17
17:17:19|3364.94
17:17:20|3364.92
17:17:21|3364.92
17:17:22|3364.71
17:17:23|3364.73
17:17:24|3364.73
17:17:25|3364.64
17:17:26|3364.87
17:17:27|3364.72
17:17:28|3364.67
17:17:29|3364.14
17:17:30|3364.5
17:17:31|3364.58
17:17:32|3364.79
17:17:33|3364.71
17:17:34|3364.7
17:17:36|3364.7
17:17:36|3364.59
17:17:37|3363.96
17:17:39|3364.01
17:17:40|3363.88
17:17:40|3363.75
17:17:41|3363.27
17:17:42|3363.29
17:17:43|3363.3
17:17:45|3363.84
17:17:46|3364.2
17:17:47|3364.2
17:17:48|3364.24
17:17:49|3364.4
17:17:50|3364.4
17:17:51|3364.83
17:17:52|3364.65
17:17:53|3364.65
17:17:54|3364.65
17:17:55|3364.64
17:17:56|3364.49
17:17:57|3364.39
17:17:58|3363.96
17:17:59|3363.96
17:18:00|3363.75
17:18:01|3363.92
17:18:02|3364.38
17:18:03|3364.38
17:18:04|3364.43
17:18:05|3364.43
17:18:06|3364.24
17:18:07|3364.11
17:18:09|3362.83
17:18:10|3363.39
17:18:11|3363.5
17:18:12|3363.06
17:18:14|3363.32
17:18:15|3363.32
17:18:16|3363.32
17:18:17|3363.24
17:18:18|3363.31
17:18:20|3363.07
17:18:20|3363.22
17:18:21|3363.02
17:18:22|3363.07
17:18:23|3363.45
17:18:24|3363.17
17:18:25|3363.17
17:18:26|3363.
17:18:27|3362.94
17:18:28|3362.52
17:18:29|3362.8
17:18:30|3363.
17:18:31|3362.73
17:18:32|3362.82
17:18:33|3362.82
17:18:34|3362.82
17:18:36|3363.13
17:18:37|3363.25
17:18:38|3363.25
17:18:39|3363.
17:18:40|3363.
17:18:41|3363.
17:18:42|3362.7
17:18:43|3362.74
17:18:44|3362.71
17:18:45|3362.71
17:18:46|3362.54
17:18:47|3362.59
17:18:48|3362.56
17:18:49|3362.71
17:18:50|3362.93
17:18:51|3362.37
17:18:52|3362.37
17:18:53|3362.57
17:18:54|3362.57
17:18:55|3362.35
17:18:56|3362.36
17:18:58|3362.38
17:18:58|3362.38
17:18:59|3362.21
17:19:01|3362.48
17:19:02|3362.57
17:19:02|3362.35
17:19:03|3362.7
17:19:05|3362.93
17:19:05|3363.25
17:19:07|3363.33
17:19:08|3363.33
17:19:09|3363.1
17:19:11|3363.16
17:19:12|3363.25
17:19:13|3362.59
17:19:14|3362.9
17:19:15|3362.99
17:19:16|3362.71
17:19:17|3362.85
17:19:17|3362.68
17:19:19|3362.68
17:19:20|3362.78
17:19:21|3362.78
17:19:22|3363.03
17:19:23|3362.93
17:19:24|3362.67
17:19:25|3362.67
17:19:26|3362.67
17:19:27|3362.97
17:19:28|3363.03
17:19:29|3363.09
17:19:30|3363.09
17:19:31|3363.11
17:19:32|3363.11
17:19:33|3363.11
17:19:34|3363.11
17:19:36|3363.11
17:19:36|3363.11
17:19:37|3363.11
17:19:39|3363.
17:19:40|3363.5
17:19:41|3363.39
17:19:42|3363.4
17:19:43|3363.33
17:19:44|3363.33
17:19:45|3363.33
17:19:46|3363.44
17:19:47|3363.33
17:19:48|3363.39
17:19:49|3363.39
17:19:50|3363.5
17:19:51|3363.5
17:19:52|3363.52
17:19:53|3363.34
17:19:54|3363.34
17:19:55|3363.27
17:19:56|3363.2
17:19:57|3363.2
17:19:58|3363.2
17:19:59|3363.23
17:20:00|3363.2
17:20:01|3362.81
17:20:02|3363.23
17:20:03|3363.43
17:20:04|3363.06
17:20:05|3363.06
17:20:06|3363.14
17:20:07|3363.38
17:20:08|3363.38
17:20:09|3363.36
17:20:11|3363.36
17:20:12|3363.36
17:20:13|3363.55
17:20:15|3363.26
17:20:17|3363.44
17:20:17|3363.82
17:20:18|3363.94
17:20:20|3363.65
17:20:21|3363.58
17:20:22|3363.58
17:20:23|3363.82
17:20:24|3363.82
17:20:25|3363.82
17:20:26|3364.1
17:20:27|3364.62
17:20:28|3364.41
17:20:29|3364.41
17:20:30|3364.41
17:20:31|3364.24
17:20:32|3364.18
17:20:33|3364.18
17:20:33|3364.18
17:20:35|3364.18
17:20:37|3364.18
17:20:37|3364.18
17:20:38|3364.53
17:20:40|3364.53
17:20:41|3364.33
17:20:41|3364.33
17:20:43|3364.27
17:20:43|3364.27
17:20:44|3364.27
17:20:45|3364.15
17:20:46|3364.
17:20:47|3363.55
17:20:48|3364.06
17:20:50|3364.1
17:20:50|3363.97
17:20:51|3363.97
17:20:53|3363.52
17:20:53|3363.52
17:20:54|3363.52
17:20:56|3363.51
17:20:56|3363.02
17:20:58|3363.02
17:20:58|3363.02
17:20:59|3363.02
17:21:01|3363.02
17:21:01|3362.72
17:21:02|3362.64
17:21:03|3362.8
17:21:04|3362.43
17:21:05|3362.82
17:21:06|3362.56
17:21:08|3362.56
17:21:09|3362.81
17:21:10|3362.8
17:21:11|3362.78
17:21:13|3363.03
17:21:14|3363.34
17:21:16|3363.16
17:21:17|3363.77
17:21:17|3363.24
17:21:18|3363.49
17:21:19|3363.
17:21:21|3363.
17:21:22|3362.26
17:21:24|3362.53
17:21:25|3362.56
17:21:26|3362.6
17:21:26|3362.38
17:21:27|3362.22
17:21:28|3362.5
17:21:29|3362.18
17:21:31|3362.18
17:21:31|3362.18
17:21:33|3362.05
17:21:34|3362.05
17:21:35|3362.05
17:21:37|3362.28
17:21:38|3362.01
17:21:38|3361.95
17:21:39|3362.34
17:21:41|3362.5
17:21:41|3362.56
17:21:43|3362.56
17:21:44|3362.56
17:21:45|3362.85
17:21:46|3363.3
17:21:47|3362.79
17:21:48|3362.56
17:21:49|3362.56
17:21:49|3362.56
17:21:51|3362.56
17:21:52|3362.74
17:21:53|3362.74
17:21:54|3362.74
17:21:55|3362.74
17:21:55|3362.87
17:21:57|3362.75
17:21:58|3362.75
17:21:59|3362.54
17:22:00|3362.54
17:22:01|3362.54
17:22:02|3362.63
17:22:03|3362.63
17:22:04|3362.63
17:22:05|3362.92
17:22:06|3363.18
17:22:07|3362.72
17:22:08|3362.61
17:22:09|3362.47
17:22:10|3362.57
17:22:11|3362.79
17:22:13|3362.79
17:22:13|3362.62
17:22:17|3362.62
17:22:18|3362.98
17:22:18|3363.07
17:22:19|3363.17
17:22:21|3363.5
17:22:22|3363.28
17:22:22|3363.28
17:22:23|3363.17
17:22:24|3363.17
17:22:25|3363.17
17:22:26|3363.17
17:22:28|3363.08
17:22:29|3363.05
17:22:30|3362.46
17:22:32|3362.53
17:22:33|3362.56
17:22:33|3362.1
17:22:34|3362.1
17:22:36|3362.1
17:22:37|3361.96
17:22:37|3361.96
17:22:39|3361.96
17:22:39|3361.96
17:22:40|3361.96
17:22:41|3362.
17:22:42|3362.
17:22:44|3362.24
17:22:45|3362.26
17:22:45|3362.14
17:22:46|3362.14
17:22:47|3362.12
17:22:48|3362.12
17:22:50|3362.12
17:22:51|3362.12
17:22:52|3362.12
17:22:52|3362.12
17:22:54|3362.31
17:22:55|3362.06
17:22:55|3362.06
17:22:57|3362.06
17:22:58|3362.06
17:22:59|3361.85
17:22:59|3362.01
17:23:00|3362.01
17:23:02|3361.49
17:23:02|3361.41
17:23:04|3361.41
17:23:05|3361.29
17:23:05|3361.29
17:23:07|3361.4
17:23:07|3361.4
17:23:09|3361.3
17:23:10|3361.38
17:23:11|3361.39
17:23:11|3361.36
17:23:13|3360.75
17:23:13|3360.81
17:23:16|3360.6
17:23:16|3360.75
17:23:17|3360.96
17:23:18|3361.1
17:23:20|3361.42
17:23:21|3361.33
17:23:22|3361.33
17:23:23|3361.77
17:23:24|3362.54
17:23:25|3362.1
17:23:26|3362.21
17:23:28|3362.37
17:23:29|3362.61
17:23:29|3362.26
17:23:30|3362.19
17:23:31|3362.76
17:23:33|3363.29
17:23:34|3363.49
17:23:34|3363.05
17:23:36|3362.92
17:23:37|3362.84
17:23:37|3362.72
17:23:38|3362.77
17:23:40|3362.84
17:23:41|3362.94
17:23:42|3362.8
17:23:43|3362.74
17:23:44|3362.97
17:23:45|3362.97
17:23:46|3362.74
17:23:47|3362.82
17:23:48|3362.82
17:23:50|3362.89
17:23:50|3362.98
17:23:52|3363.24
17:23:52|3363.24
17:23:53|3363.24
17:23:55|3362.91
17:23:55|3362.91
17:23:57|3362.91
17:23:58|3363.22
17:23:59|3363.22
17:24:00|3363.01
17:24:00|3362.92
17:24:01|3362.92
17:24:02|3362.92
17:24:04|3362.5
17:24:04|3362.46
17:24:06|3362.46
17:24:07|3362.34
17:24:08|3362.3
17:24:09|3362.08
17:24:10|3362.08
17:24:10|3362.25
17:24:12|3363.96
17:24:13|3364.61
17:24:14|3364.64
17:24:16|3364.91
17:24:16|3364.86
17:24:17|3365.34
17:24:19|3365.41
17:24:20|3365.68
17:24:21|3365.39
17:24:22|3365.39
17:24:23|3365.31
17:24:24|3365.55
17:24:27|3365.16
17:24:29|3365.07
17:24:29|3364.32
17:24:30|3364.89
17:24:32|3364.89
17:24:32|3364.89
17:24:33|3364.75
17:24:35|3364.72
17:24:36|3364.52
17:24:37|3364.52
17:24:38|3364.44
17:24:40|3364.32
17:24:41|3364.32
17:24:42|3364.62
17:24:43|3364.62
17:24:43|3364.74
17:24:45|3364.51
17:24:45|3364.37
17:24:47|3364.37
17:24:47|3364.37
17:24:49|3364.8
17:24:50|3365.21
17:24:51|3365.23
17:24:52|3365.12
17:24:53|3365.12
17:24:54|3365.12
17:24:55|3365.56
17:24:56|3365.49
17:24:58|3365.49
17:24:59|3365.49
17:24:59|3365.81
17:25:00|3365.77
17:25:01|3366.25
17:25:02|3365.32
17:25:04|3364.64
17:25:04|3364.61
17:25:05|3364.41
17:25:07|3364.8
17:25:07|3364.67
17:25:08|3364.1
17:25:09|3364.24
17:25:10|3364.35
17:25:11|3364.31
17:25:12|3364.01
17:25:13|3364.15
17:25:15|3363.87
17:25:16|3363.91
17:25:16|3363.88
17:25:18|3363.54
17:25:19|3362.88
17:25:21|3363.27
17:25:21|3363.27
17:25:23|3363.19
17:25:23|3363.
17:25:25|3362.95
17:25:27|3363.2
17:25:28|3363.02
17:25:28|3362.41
17:25:30|3362.66
17:25:31|3362.56
17:25:32|3362.47
17:25:32|3362.43
17:25:33|3362.43
17:25:35|3362.05
17:25:35|3362.37
17:25:36|3362.37
17:25:38|3362.37
17:25:39|3361.53
17:25:40|3362.16
17:25:41|3361.83
17:25:41|3362.
17:25:43|3362.
17:25:44|3362.
17:25:45|3362.44
17:25:46|3362.07
17:25:47|3362.15
17:25:48|3362.15
17:25:49|3362.15
17:25:50|3362.15
17:25:50|3361.87
17:25:52|3362.37
17:25:52|3362.29
17:25:54|3362.52
17:25:55|3362.52
17:25:56|3362.52
17:25:57|3362.5
17:25:58|3362.5
17:25:59|3362.46
17:25:59|3362.46
17:26:01|3361.82
17:26:02|3361.57
17:26:03|3361.88
17:26:04|3361.88
17:26:05|3361.88
17:26:06|3362.05
17:26:07|3362.4
17:26:07|3362.01
17:26:08|3362.01
17:26:09|3362.01
17:26:11|3362.14
17:26:12|3362.19
17:26:13|3362.19
17:26:13|3362.59
17:26:15|3362.01
17:26:17|3361.83
17:26:17|3362.61
17:26:18|3362.61
17:26:20|3362.86
17:26:20|3362.86
17:26:22|3362.75
17:26:23|3362.75
17:26:23|3362.75
17:26:24|3362.46
17:26:26|3362.51
17:26:28|3362.7
17:26:29|3362.7
17:26:29|3362.21
17:26:31|3362.21
17:26:31|3362.44
17:26:32|3362.64
17:26:33|3362.64
17:26:35|3362.71
17:26:35|3362.75
17:26:36|3363.25
17:26:37|3362.91
17:26:39|3362.91
17:26:39|3362.65
17:26:40|3362.44
17:26:41|3362.69
17:26:43|3362.69
17:26:44|3362.66
17:26:44|3362.52
17:26:45|3362.
17:26:47|3362.32
17:26:48|3362.05
17:26:48|3362.6
17:26:50|3362.74
17:26:50|3362.6
17:26:51|3362.6
17:26:52|3362.6
17:26:53|3362.41
17:26:55|3362.41
17:26:56|3362.6
17:26:56|3362.6
17:26:57|3362.34
17:26:58|3362.27
17:26:59|3362.52
17:27:01|3362.52
17:27:02|3362.39
17:27:03|3362.41
17:27:04|3362.41
17:27:05|3362.41
17:27:06|3362.27
17:27:07|3362.27
17:27:08|3362.68
17:27:09|3362.75
17:27:10|3362.71
17:27:11|3362.41
17:27:12|3362.41
17:27:13|3362.41
17:27:14|3362.41
17:27:15|3362.41
17:27:16|3362.41
17:27:17|3362.73
17:27:18|3362.83
17:27:19|3362.83
17:27:20|3363.21
17:27:21|3363.21
17:27:23|3362.97
17:27:23|3363.11
17:27:24|3363.11
17:27:26|3363.11
17:27:26|3363.17
17:27:28|3363.17
17:27:28|3363.54
17:27:30|3363.64
17:27:31|3363.59
17:27:32|3363.31
17:27:32|3363.28
17:27:34|3363.57
17:27:34|3363.57
17:27:35|3363.45
17:27:36|3363.79
17:27:38|3364.55
17:27:39|3364.4
17:27:40|3364.12
17:27:40|3363.88
17:27:41|3364.17
17:27:43|3364.23
17:27:43|3364.23
17:27:45|3363.83
17:27:45|3364.06
17:27:47|3364.09
17:27:47|3364.14
17:27:49|3363.75
17:27:49|3363.55
17:27:51|3363.5
17:27:52|3363.42
17:27:52|3363.33
17:27:54|3363.27
17:27:55|3363.15
17:27:56|3362.98
17:27:57|3362.97
17:27:58|3362.76
17:27:59|3362.76
17:28:00|3362.76
17:28:00|3362.6
17:28:02|3362.4
17:28:03|3362.74
17:28:04|3362.79
17:28:05|3362.99
17:28:06|3362.9
17:28:07|3362.92
17:28:08|3362.85
17:28:09|3363.25
17:28:10|3362.91
17:28:11|3362.91
17:28:12|3363.1
17:28:13|3362.85
17:28:14|3363.01
17:28:15|3362.91
17:28:16|3363.05
17:28:17|3363.44
17:28:19|3363.36
17:28:20|3363.01
17:28:21|3363.27
17:28:22|3363.17
17:28:22|3363.06
17:28:24|3363.06
17:28:25|3363.06
17:28:26|3363.06
17:28:27|3363.29
17:28:28|3363.29
17:28:30|3362.81
17:28:31|3362.85
17:28:32|3363.11
17:28:33|3362.91
17:28:34|3362.67
17:28:35|3362.67
17:28:36|3362.67
17:28:37|3362.44
17:28:38|3362.44
17:28:39|3362.44
17:28:40|3362.44
17:28:41|3363.03
17:28:42|3362.58
17:28:43|3362.24
17:28:44|3362.
17:28:46|3362.19
17:28:46|3362.36
17:28:47|3362.36
17:28:48|3362.36
17:28:50|3362.36
17:28:50|3362.44
17:28:51|3362.44
17:28:53|3362.44
17:28:53|3362.36
17:28:55|3362.36
17:28:55|3362.3
17:28:56|3362.04
17:28:57|3362.13
17:28:58|3362.13
17:28:59|3362.18
17:29:00|3362.1
17:29:02|3362.02
17:29:03|3362.02
17:29:03|3362.21
17:29:05|3362.21
17:29:06|3362.25
17:29:06|3362.57
17:29:07|3362.25
17:29:08|3362.25
17:29:10|3363.
17:29:11|3363.
17:29:12|3363.
17:29:13|3363.29
17:29:14|3363.
17:29:14|3363.87
17:29:16|3364.07
17:29:17|3365.15
17:29:17|3365.14
17:29:20|3364.91
17:29:21|3365.
17:29:21|3364.71
17:29:23|3364.66
17:29:24|3364.97
17:29:24|3364.57
17:29:26|3365.03
17:29:27|3364.73
17:29:28|3365.02
17:29:29|3365.21
17:29:30|3364.64
17:29:30|3364.65
17:29:31|3364.51
17:29:33|3364.51
17:29:34|3364.57
17:29:34|3364.57
17:29:35|3364.81
17:29:37|3364.59
17:29:37|3364.61
17:29:39|3364.41
17:29:39|3364.41
17:29:41|3364.35
17:29:42|3364.43
17:29:43|3364.43
17:29:44|3364.17
17:29:45|3364.28
17:29:46|3364.06
17:29:48|3364.06
17:29:48|3364.01
17:29:50|3363.91
17:29:50|3363.93
17:29:51|3363.79
17:29:53|3363.72
17:29:54|3363.87
17:29:55|3363.9
17:29:57|3363.88
17:29:58|3363.82
17:29:58|3364.1
17:30:00|3364.2
17:30:02|3364.18
17:30:03|3363.66
17:30:05|3364.17
17:30:06|3363.76
17:30:07|3364.45
17:30:09|3364.12
17:30:09|3364.22
17:30:10|3364.22
17:30:11|3364.25
17:30:12|3364.25
17:30:14|3364.25
17:30:14|3364.22
17:30:15|3364.4
17:30:17|3364.4
17:30:18|3364.4
17:30:19|3364.4
17:30:20|3365.09
17:30:21|3365.36
17:30:21|3365.75
17:30:23|3365.54
17:30:25|3365.83
17:30:26|3365.39
17:30:26|3365.34
17:30:27|3365.49
17:30:28|3365.59
17:30:29|3365.78
17:30:31|3365.54
17:30:31|3365.6
17:30:33|3365.6
17:30:34|3365.6
17:30:34|3365.59
17:30:36|3365.58
17:30:36|3365.36
17:30:38|3365.41
17:30:39|3365.11
17:30:40|3365.29
17:30:41|3365.11
17:30:42|3365.05
17:30:43|3364.81
17:30:44|3364.81
17:30:45|3364.75
17:30:47|3364.53
17:30:48|3364.96
17:30:49|3364.96
17:30:50|3364.65
17:30:51|3364.65
17:30:52|3364.69
17:30:53|3364.95
17:30:54|3364.9
17:30:56|3365.
17:30:56|3364.9
17:30:58|3364.9
17:30:59|3364.72
17:31:00|3364.66
17:31:01|3364.46
17:31:02|3364.34
17:31:03|3364.38
17:31:04|3364.4
17:31:05|3364.23
17:31:06|3364.
17:31:07|3364.23
17:31:08|3364.3
17:31:09|3364.59
17:31:09|3364.59
17:31:10|3364.59
17:31:12|3364.28
17:31:13|3363.89
17:31:15|3363.67
17:31:15|3363.86
17:31:17|3363.74
17:31:17|3363.69
17:31:18|3364.06
17:31:20|3363.87
17:31:20|3363.6
17:31:21|3362.96
17:31:23|3362.91
17:31:24|3363.03
17:31:25|3362.83
17:31:26|3362.65
17:31:27|3362.59
17:31:28|3363.02
17:31:29|3363.18
17:31:29|3363.4
17:31:31|3363.42
17:31:31|3363.42
17:31:33|3362.66
17:31:33|3362.53
17:31:35|3362.5
17:31:36|3362.13
17:31:37|3362.27
17:31:38|3362.41
17:31:39|3362.73
17:31:40|3363.04
17:31:41|3363.15
17:31:42|3363.74
17:31:43|3363.67
17:31:44|3363.76
17:31:45|3363.44
17:31:46|3363.38
17:31:47|3363.38
17:31:49|3363.3
17:31:50|3363.21
17:31:50|3363.21
17:31:52|3363.37
17:31:52|3363.47
17:31:55|3364.05
17:31:55|3363.99
17:31:56|3363.99
17:31:58|3364.
17:31:59|3364.01
17:31:59|3363.96
17:32:01|3363.74
17:32:02|3363.98
17:32:03|3364.12
17:32:03|3364.05
17:32:04|3364.85
17:32:06|3364.32
17:32:07|3364.29
17:32:08|3364.29
17:32:09|3364.42
17:32:10|3364.52
17:32:11|3364.84
17:32:12|3364.54
17:32:13|3364.54
17:32:14|3364.4
17:32:15|3364.4
17:32:16|3364.42
17:32:17|3364.4
17:32:18|3364.15
17:32:19|3364.44
17:32:20|3364.33
17:32:21|3364.33
17:32:22|3364.59
17:32:23|3364.65
17:32:24|3364.35
17:32:25|3364.94
17:32:26|3364.52
17:32:27|3364.52
17:32:28|3364.64
17:32:29|3364.69
17:32:30|3364.45
17:32:31|3364.45
17:32:32|3364.45
17:32:33|3364.45
17:32:34|3364.45
17:32:36|3364.65
17:32:36|3364.69
17:32:37|3364.01
17:32:38|3364.83
17:32:39|3364.65
17:32:41|3364.84
17:32:42|3364.62
17:32:43|3364.56
17:32:44|3364.67
17:32:45|3364.65
17:32:46|3364.25
17:32:47|3363.92
17:32:49|3363.84
17:32:50|3363.98
17:32:51|3363.98
17:32:52|3363.74
17:32:53|3364.09
17:32:54|3364.05
17:32:55|3364.09
17:32:56|3364.05
17:32:57|3364.05
17:32:58|3364.05
17:32:59|3364.05
17:33:00|3364.05
17:33:01|3364.06
17:33:02|3364.43
17:33:03|3364.43
17:33:04|3364.43
17:33:06|3364.74
17:33:07|3365.
17:33:07|3364.74
17:33:08|3364.77
17:33:09|3364.41
17:33:10|3364.87
17:33:11|3364.87
17:33:12|3364.64
17:33:14|3364.76
17:33:15|3364.2
17:33:16|3364.5
17:33:17|3364.72
17:33:18|3364.72
17:33:19|3365.
17:33:20|3365.29
17:33:22|3365.03
17:33:22|3365.11
17:33:23|3365.29
17:33:24|3365.19
17:33:26|3365.11
17:33:27|3365.29
17:33:28|3365.29
17:33:29|3365.42
17:33:30|3366.16
17:33:31|3366.32
17:33:32|3365.48
17:33:33|3365.93
17:33:34|3365.71
17:33:35|3366.08
17:33:36|3366.6
17:33:37|3366.54
17:33:38|3366.75
17:33:39|3367.02
17:33:40|3367.72
17:33:41|3367.38
17:33:42|3367.
17:33:43|3367.22
17:33:44|3367.26
17:33:45|3367.7
17:33:46|3367.41
17:33:47|3367.41
17:33:48|3367.41
17:33:50|3367.41
17:33:52|3367.12
17:33:53|3367.31
17:33:53|3367.61
17:33:55|3367.46
17:33:56|3367.46
17:33:57|3368.
17:33:58|3368.05
17:34:00|3367.64
17:34:00|3368.08
17:34:01|3368.08
17:34:03|3367.35
17:34:04|3366.85
17:34:05|3366.62
17:34:06|3366.39
17:34:07|3366.39
17:34:07|3366.69
17:34:09|3366.82
17:34:10|3366.99
17:34:11|3366.69
17:34:12|3366.91
17:34:13|3366.87
17:34:14|3366.8
17:34:16|3367.23
17:34:16|3367.38
17:34:17|3367.45
17:34:18|3367.67
17:34:20|3367.96
17:34:20|3368.06
17:34:21|3368.21
17:34:22|3368.27
17:34:23|3369.35
17:34:25|3368.94
17:34:25|3368.75
17:34:28|3369.19
17:34:28|3369.19
17:34:29|3369.25
17:34:30|3369.25
17:34:31|3369.37
17:34:32|3369.34
17:34:34|3368.96
17:34:34|3368.95
17:34:36|3368.93
17:34:37|3368.82
17:34:37|3369.11
17:34:39|3369.36
17:34:40|3369.56
17:34:40|3369.45
17:34:42|3369.3
17:34:44|3368.98
17:34:45|3369.53
17:34:46|3369.53
17:34:46|3369.17
17:34:47|3369.17
17:34:49|3369.01
17:34:50|3369.01
17:34:51|3369.01
17:34:53|3369.05
17:34:53|3369.41
17:34:54|3369.44
17:34:55|3369.56
17:34:57|3369.56
17:34:58|3369.2
17:34:59|3369.12
17:35:00|3369.09
17:35:02|3368.97
17:35:02|3368.97
17:35:03|3369.05
17:35:04|3369.1
17:35:05|3369.34
17:35:07|3369.08
17:35:07|3369.44
17:35:09|3369.26
17:35:10|3369.17
17:35:11|3369.22
17:35:12|3369.59
17:35:13|3369.42
17:35:14|3369.42
17:35:16|3369.3
17:35:17|3369.42
17:35:19|3369.72
17:35:21|3368.92
17:35:22|3369.18
17:35:23|3369.35
17:35:24|3369.17
17:35:25|3368.91
17:35:25|3369.11
17:35:27|3369.16
17:35:29|3369.29
17:35:29|3369.29
17:35:30|3368.96
17:35:32|3368.7
17:35:33|3368.94
17:35:34|3369.13
17:35:34|3369.13
17:35:35|3369.37
17:35:36|3370.05
17:35:37|3370.28
17:35:38|3370.03
17:35:39|3369.83
17:35:41|3369.83
17:35:41|3369.83
17:35:43|3369.83
17:35:44|3369.56
17:35:44|3369.56
17:35:46|3369.56
17:35:46|3369.48
17:35:47|3369.48
17:35:48|3369.23
17:35:49|3369.23
17:35:51|3369.23
17:35:52|3369.23
17:35:53|3368.98
17:35:54|3369.11
17:35:55|3369.11
17:35:56|3369.15
17:35:56|3368.8
17:35:57|3368.8
17:35:59|3368.8
17:36:00|3369.16
17:36:00|3369.16
17:36:02|3369.32
17:36:03|3369.32
17:36:05|3369.53
17:36:05|3369.65
17:36:06|3369.48
17:36:07|3369.48
17:36:08|3369.48
17:36:09|3369.85
17:36:11|3369.81
17:36:11|3369.96
17:36:12|3370.32
17:36:13|3369.95
17:36:15|3370.25
17:36:15|3370.91
17:36:16|3371.77
17:36:17|3372.51
17:36:19|3372.62
17:36:20|3372.25
17:36:21|3371.77
17:36:22|3372.59
17:36:24|3373.31
17:36:24|3373.36
17:36:26|3372.81
17:36:27|3372.81
17:36:28|3372.89
17:36:28|3373.35
17:36:29|3374.06
17:36:30|3374.06
17:36:31|3374.55
17:36:32|3374.18
17:36:34|3373.87
17:36:35|3373.69
17:36:36|3374.12
17:36:37|3373.48
17:36:37|3373.71
17:36:39|3373.76
17:36:40|3373.89
17:36:40|3373.89
17:36:42|3373.76
17:36:43|3373.62
17:36:44|3373.62
17:36:45|3373.62
17:36:46|3373.77
17:36:47|3373.32
17:36:48|3373.26
17:36:48|3373.26
17:36:50|3373.48
17:36:51|3373.8
17:36:51|3374.21
17:36:53|3373.82
17:36:53|3373.85
17:36:55|3374.5
17:36:56|3374.5
17:36:56|3374.54
17:36:58|3374.32
17:36:59|3374.07
17:37:00|3374.14
17:37:01|3374.2
17:37:02|3374.46
17:37:03|3374.88
17:37:04|3375.28
17:37:06|3375.69
17:37:07|3376.34
17:37:07|3376.02
17:37:08|3376.64
17:37:10|3376.53
17:37:10|3376.72
17:37:11|3376.99
17:37:12|3376.36
17:37:13|3376.88
17:37:14|3376.59
17:37:15|3376.46
17:37:16|3376.48
17:37:18|3376.11
17:37:18|3375.96
17:37:20|3375.66
17:37:21|3375.91
17:37:23|3375.82
17:37:23|3376.86
17:37:25|3376.47
17:37:26|3376.41
17:37:27|3376.69
17:37:28|3376.32
17:37:29|3375.85
17:37:30|3376.11
17:37:31|3376.59
17:37:32|3375.96
17:37:33|3375.71
17:37:34|3375.99
17:37:35|3375.99
17:37:36|3375.18
17:37:37|3375.52
17:37:38|3375.6
17:37:40|3375.49
17:37:41|3375.56
17:37:42|3375.35
17:37:42|3375.23
17:37:44|3375.36
17:37:44|3375.71
17:37:46|3375.35
17:37:47|3375.11
17:37:48|3375.13
17:37:50|3374.88
17:37:50|3375.05
17:37:51|3375.49
17:37:53|3375.22
17:37:53|3375.78
17:37:55|3376.02
17:37:56|3376.17
17:37:57|3376.17
17:37:58|3375.93
17:37:59|3375.59
17:38:00|3375.98
17:38:01|3376.01
17:38:02|3376.17
17:38:03|3376.18
17:38:04|3376.27
17:38:05|3376.25
17:38:06|3376.25
17:38:06|3376.32
17:38:08|3376.31
17:38:09|3376.65
17:38:10|3376.94
17:38:10|3376.74
17:38:12|3376.71
17:38:13|3376.65
17:38:14|3376.4
17:38:15|3376.82
17:38:16|3376.62
17:38:17|3376.62
17:38:18|3376.09
17:38:19|3376.04
17:38:20|3375.41
17:38:21|3375.79
17:38:23|3376.95
17:38:24|3377.08
17:38:25|3377.11
17:38:26|3377.33
17:38:27|3376.88
17:38:28|3376.77
17:38:29|3377.07
17:38:30|3376.56
17:38:31|3376.68
17:38:32|3377.06
17:38:34|3377.29
17:38:34|3377.22
17:38:36|3377.3
17:38:36|3376.95
17:38:37|3376.95
17:38:38|3377.29
17:38:39|3376.98
17:38:40|3377.22
17:38:42|3377.22
17:38:43|3377.22
17:38:43|3377.22
17:38:44|3376.78
17:38:46|3376.3
17:38:46|3376.85
17:38:48|3376.85
17:38:48|3376.71
17:38:50|3376.1
17:38:51|3376.33
17:38:51|3377.
17:38:52|3377.
17:38:53|3376.54
17:38:55|3376.59
17:38:55|3376.78
17:38:57|3376.27
17:38:58|3375.83
17:38:59|3375.79
17:39:00|3376.02
17:39:01|3375.72
17:39:02|3375.41
17:39:03|3375.82
17:39:04|3375.66
17:39:06|3375.04
17:39:06|3374.64
17:39:08|3374.05
17:39:09|3374.78
17:39:10|3374.11
17:39:10|3373.96
17:39:12|3373.51
17:39:12|3373.56
17:39:13|3374.43
17:39:14|3374.56
17:39:15|3374.1
17:39:16|3373.96
17:39:17|3374.18
17:39:18|3374.
17:39:19|3374.69
17:39:20|3374.24
17:39:22|3375.49
17:39:23|3375.74
17:39:24|3375.64
17:39:24|3376.03
17:39:26|3375.91
17:39:26|3375.63
17:39:28|3375.22
17:39:29|3375.17
17:39:30|3374.58
17:39:31|3375.15
17:39:32|3375.02
17:39:33|3375.26
17:39:34|3373.8
17:39:35|3374.57
17:39:35|3374.49
17:39:36|3374.37
17:39:38|3374.53
17:39:38|3374.39
17:39:40|3374.33
17:39:41|3374.06
17:39:43|3373.86
17:39:43|3373.96
17:39:44|3374.14
17:39:45|3374.07
17:39:47|3374.18
17:39:48|3374.06
17:39:49|3373.38
17:39:50|3372.97
17:39:51|3372.93
17:39:52|3372.99
17:39:53|3372.98
17:39:54|3372.98
17:39:55|3372.86
17:39:56|3372.88
17:39:57|3372.82
17:39:58|3372.84
17:39:59|3372.78
17:40:00|3372.54
17:40:01|3372.18
17:40:02|3373.91
17:40:03|3373.81
17:40:04|3372.9
17:40:05|3372.8
17:40:06|3373.2
17:40:07|3373.43
17:40:08|3373.
17:40:09|3373.
17:40:10|3373.
17:40:11|3373.08
17:40:12|3373.29
17:40:13|3372.44
17:40:14|3372.44
17:40:15|3372.45
17:40:16|3372.05
17:40:17|3371.85
17:40:18|3370.34
17:40:19|3370.19
17:40:20|3369.42
17:40:21|3368.95
17:40:22|3369.8
17:40:23|3370.47
17:40:24|3370.6
17:40:26|3370.17
17:40:27|3370.29
17:40:28|3370.43
17:40:28|3370.16
17:40:30|3369.78
17:40:31|3370.04
17:40:32|3369.03
17:40:34|3369.61
17:40:35|3369.64
17:40:36|3370.16
17:40:37|3369.76
17:40:38|3369.17
17:40:39|3368.8
17:40:40|3368.97
17:40:41|3368.65
17:40:42|3368.78
17:40:43|3368.37
17:40:44|3369.03
17:40:45|3369.03
17:40:46|3368.65
17:40:47|3368.9
17:40:48|3368.9
17:40:50|3368.63
17:40:50|3368.63
17:40:52|3368.6
17:40:52|3368.66
17:40:54|3368.71
17:40:55|3368.71
17:40:55|3368.62
17:40:57|3368.95
17:40:57|3368.95
17:40:58|3369.4
17:41:00|3369.
17:41:01|3368.61
17:41:02|3369.37
17:41:03|3369.37
17:41:04|3369.05
17:41:04|3368.91
17:41:06|3370.16
17:41:07|3370.47
17:41:08|3370.47
17:41:08|3370.51
17:41:09|3370.51
17:41:10|3371.41
17:41:11|3371.8
17:41:13|3371.14
17:41:13|3370.85
17:41:14|3371.2
17:41:16|3370.87
17:41:17|3370.87
17:41:18|3370.87
17:41:19|3371.08
17:41:20|3371.28
17:41:21|3371.38
17:41:21|3372.14
17:41:23|3371.99
17:41:23|3371.86
17:41:26|3371.86
17:41:27|3371.97
17:41:27|3371.38
17:41:29|3370.77
17:41:30|3370.77
17:41:30|3370.85
17:41:31|3371.08
17:41:32|3370.85
17:41:33|3370.77
17:41:34|3370.39
17:41:35|3370.85
17:41:37|3370.85
17:41:37|3370.65
17:41:38|3370.65
17:41:39|3370.65
17:41:41|3370.73
17:41:41|3370.84
17:41:43|3370.97
17:41:43|3371.08
17:41:45|3371.13
17:41:46|3371.68
17:41:47|3371.58
17:41:48|3371.75
17:41:49|3371.75
17:41:50|3372.96
17:41:51|3372.49
17:41:52|3373.09
17:41:53|3372.9
17:41:55|3372.72
17:41:55|3372.65
17:41:57|3372.65
17:41:57|3372.65
17:41:58|3372.29
17:41:59|3372.6
17:42:01|3372.66
17:42:02|3373.
17:42:02|3372.56
17:42:03|3372.22
17:42:04|3372.58
17:42:05|3372.53
17:42:07|3371.34
17:42:07|3371.23
17:42:08|3371.34
17:42:10|3371.16
17:42:10|3371.38
17:42:11|3371.38
17:42:12|3370.82
17:42:13|3370.8
17:42:14|3370.76
17:42:15|3370.49
17:42:17|3371.71
17:42:17|3371.72
17:42:18|3371.64
17:42:19|3371.41
17:42:20|3371.1
17:42:21|3370.55
17:42:23|3370.9
17:42:24|3370.86
17:42:25|3370.56
17:42:26|3370.68
17:42:27|3370.3
17:42:28|3370.68
17:42:29|3370.68
17:42:30|3370.68
17:42:31|3370.88
17:42:32|3370.81
17:42:34|3370.25
17:42:34|3370.45
17:42:35|3370.45
17:42:36|3370.45
17:42:38|3370.43
17:42:39|3370.4
17:42:39|3371.33
17:42:40|3371.2
17:42:42|3370.41
17:42:43|3369.95
17:42:44|3370.42
17:42:45|3369.92
17:42:46|3369.75
17:42:46|3369.71
17:42:48|3369.76
17:42:49|3369.37
17:42:51|3369.49
17:42:52|3369.59
17:42:52|3370.03
17:42:53|3370.28
17:42:54|3370.28
17:42:55|3370.08
17:42:57|3370.43
17:42:57|3370.43
17:42:58|3370.81
17:42:59|3370.38
17:43:00|3370.5
17:43:02|3370.45
17:43:02|3370.45
17:43:03|3370.45
17:43:04|3370.5
17:43:05|3370.61
17:43:07|3370.87
17:43:07|3371.22
17:43:08|3371.41
17:43:10|3370.86
17:43:10|3371.11
17:43:11|3371.41
17:43:12|3370.52
17:43:13|3371.16
17:43:14|3371.5
17:43:15|3371.77
17:43:17|3371.86
17:43:18|3371.83
17:43:19|3371.83
17:43:20|3372.3
17:43:21|3372.01
17:43:22|3372.09
17:43:23|3372.2
17:43:24|3372.
17:43:25|3372.
17:43:27|3371.81
17:43:27|3371.52
17:43:29|3371.52
17:43:31|3371.45
17:43:31|3371.72
17:43:32|3371.12
17:43:34|3371.01
17:43:36|3371.13
17:43:36|3370.81
17:43:37|3370.64
17:43:38|3370.76
17:43:40|3370.88
17:43:41|3370.65
17:43:41|3371.05
17:43:43|3370.78
17:43:43|3370.86
17:43:44|3370.88
17:43:45|3371.03
17:43:47|3370.87
17:43:47|3370.08
17:43:49|3369.99
17:43:49|3369.99
17:43:51|3369.79
17:43:52|3369.87
17:43:52|3370.4
17:43:53|3369.9
17:43:55|3369.9
17:43:55|3369.46
17:43:56|3369.4
17:43:57|3369.09
17:43:59|3369.16
17:44:00|3369.16
17:44:00|3369.16
17:44:02|3369.06
17:44:03|3369.01
17:44:04|3368.68
17:44:05|3368.64
17:44:05|3368.61
17:44:07|3368.38
17:44:08|3368.51
17:44:09|3368.64
17:44:10|3369.
17:44:11|3369.2
17:44:12|3369.6
17:44:14|3369.56
17:44:15|3369.9
17:44:17|3370.33
17:44:18|3370.39
17:44:18|3370.52
17:44:21|3370.22
17:44:21|3370.25
17:44:23|3370.26
17:44:24|3370.26
17:44:25|3370.26
17:44:25|3370.5
17:44:28|3370.84
17:44:28|3370.5
17:44:30|3370.6
17:44:31|3370.44
17:44:33|3370.34
17:44:34|3369.86
17:44:36|3369.92
17:44:36|3369.87
17:44:37|3369.87
17:44:38|3369.69
17:44:39|3370.11
17:44:40|3369.83
17:44:41|3369.83
17:44:43|3369.93
17:44:43|3369.97
17:44:45|3369.84
17:44:46|3369.85
17:44:47|3369.55
17:44:48|3369.47
17:44:49|3369.68
17:44:50|3369.58
17:44:51|3369.56
17:44:52|3369.88
17:44:54|3370.03
17:44:54|3369.88
17:44:55|3370.03
17:44:56|3369.7
17:44:57|3369.7
17:44:59|3369.76
17:44:59|3369.76
17:45:01|3369.64
17:45:02|3369.89
17:45:02|3369.84
17:45:04|3370.
17:45:05|3369.6
17:45:06|3369.73
17:45:07|3370.84
17:45:08|3370.5
17:45:09|3371.48
17:45:10|3371.55
17:45:11|3371.17
17:45:12|3371.
17:45:13|3371.46
17:45:14|3371.24
17:45:15|3371.21
17:45:16|3371.74
17:45:17|3371.59
17:45:18|3371.78
17:45:19|3371.78
17:45:20|3371.78
17:45:21|3371.78
17:45:22|3371.5
17:45:23|3371.57
17:45:24|3371.39
17:45:26|3370.8
17:45:26|3371.14
17:45:28|3371.58
17:45:29|3371.15
17:45:31|3372.23
17:45:32|3371.32
17:45:34|3371.44
17:45:35|3371.17
17:45:36|3370.8
17:45:37|3371.14
17:45:38|3371.12
17:45:39|3371.09
17:45:40|3370.99
17:45:41|3370.99
17:45:42|3370.97
17:45:43|3371.25
17:45:44|3371.41
17:45:46|3370.87
17:45:47|3371.06
17:45:48|3371.2
17:45:49|3370.84
17:45:49|3371.08
17:45:51|3370.86
17:45:52|3370.47
17:45:52|3370.88
17:45:53|3370.92
17:45:54|3371.
17:45:56|3371.7
17:45:56|3372.05
17:45:58|3371.91
17:45:58|3372.05
17:46:00|3372.64
17:46:01|3372.47
17:46:02|3372.47
17:46:03|3372.64
17:46:04|3372.72
17:46:05|3374.06
17:46:06|3375.2
17:46:07|3376.
17:46:08|3375.45
17:46:10|3376.7
17:46:10|3376.39
17:46:11|3376.85
17:46:12|3377.5
17:46:14|3378.43
17:46:15|3378.24
17:46:16|3379.23
17:46:16|3379.31
17:46:17|3378.42
17:46:19|3378.81
17:46:19|3379.
17:46:21|3379.09
17:46:21|3378.75
17:46:22|3378.89
17:46:24|3378.98
17:46:24|3379.47
17:46:26|3380.02
17:46:26|3380.17
17:46:28|3380.1
17:46:29|3380.41
17:46:30|3380.08
17:46:31|3380.7
17:46:33|3380.61
17:46:34|3380.32
17:46:35|3380.28
17:46:36|3380.03
17:46:37|3379.48
17:46:38|3379.11
17:46:39|3379.1
17:46:40|3378.2
17:46:41|3377.79
17:46:43|3377.79
17:46:44|3378.13
17:46:44|3377.92
17:46:46|3377.44
17:46:47|3377.9
17:46:48|3378.03
17:46:49|3377.94
17:46:49|3378.01
17:46:50|3378.17
17:46:51|3377.79
17:46:52|3377.56
17:46:53|3378.2
17:46:54|3378.09
17:46:56|3377.56
17:46:56|3377.79
17:46:58|3377.76
17:46:59|3378.56
17:47:00|3379.05
17:47:01|3379.17
17:47:02|3378.7
17:47:02|3379.55
17:47:04|3379.31
17:47:05|3379.84
17:47:06|3379.4
17:47:07|3378.91
17:47:08|3379.58
17:47:09|3379.39
17:47:10|3379.39
17:47:10|3378.85
17:47:12|3379.06
17:47:13|3379.36
17:47:14|3378.72
17:47:15|3379.31
17:47:16|3379.64
17:47:17|3379.79
17:47:18|3379.44
17:47:19|3379.21
17:47:20|3379.14
17:47:21|3378.91
17:47:22|3378.88
17:47:23|3378.4
17:47:24|3378.88
17:47:25|3377.95
17:47:26|3377.74
17:47:27|3377.46
17:47:28|3377.36
17:47:29|3378.11
17:47:30|3378.4
17:47:31|3377.39
17:47:32|3377.79
17:47:33|3378.07
17:47:34|3377.63
17:47:35|3376.99
17:47:36|3377.67
17:47:37|3377.08
17:47:38|3376.58
17:47:39|3376.69
17:47:40|3376.41
17:47:41|3376.48
17:47:43|3376.28
17:47:43|3376.26
17:47:44|3376.23
17:47:45|3376.53
17:47:47|3376.26
17:47:48|3376.19
17:47:50|3376.89
17:47:51|3376.26
17:47:51|3377.65
17:47:53|3377.53
17:47:54|3377.42
17:47:55|3377.37
17:47:56|3377.59
17:47:57|3377.68
17:47:58|3377.52
17:47:59|3377.67
17:47:59|3377.67
17:48:01|3377.68
17:48:01|3377.69
17:48:02|3377.69
17:48:04|3378.66
17:48:05|3379.03
17:48:06|3378.61
17:48:07|3379.2
17:48:08|3379.06
17:48:09|3379.4
17:48:10|3378.97
17:48:11|3378.64
17:48:12|3379.03
17:48:13|3378.58
17:48:14|3378.65
17:48:15|3379.3
17:48:16|3379.41
17:48:17|3380.16
17:48:18|3379.57
17:48:19|3379.94
17:48:20|3379.78
17:48:21|3379.51
17:48:22|3379.46
17:48:23|3379.53
17:48:24|3379.52
17:48:25|3379.71
17:48:27|3379.71
17:48:27|3379.48
17:48:28|3379.56
17:48:29|3379.41
17:48:31|3379.45
17:48:33|3379.63
17:48:34|3378.4
17:48:34|3378.2
17:48:36|3378.35
17:48:36|3379.54
17:48:38|3379.71
17:48:39|3379.31
17:48:40|3379.33
17:48:42|3379.59
17:48:43|3379.31
17:48:43|3379.17
17:48:44|3379.17
17:48:45|3379.2
17:48:46|3379.2
17:48:48|3379.13
17:48:48|3379.34
17:48:49|3379.31
17:48:51|3378.95
17:48:52|3378.79
17:48:52|3379.03
17:48:53|3379.25
17:48:55|3379.01
17:48:56|3379.16
17:48:57|3379.26
17:48:57|3379.22
17:48:59|3378.84
17:48:59|3378.79
17:49:00|3379.
17:49:01|3379.14
17:49:02|3379.51
17:49:03|3379.58
17:49:04|3379.63
17:49:06|3379.81
17:49:06|3379.82
17:49:07|3379.91
17:49:08|3379.81
17:49:09|3379.97
17:49:11|3380.05
17:49:12|3380.25
17:49:13|3380.22
17:49:14|3380.36
17:49:15|3380.35
17:49:16|3380.61
17:49:17|3380.67
17:49:18|3380.88
17:49:19|3380.9
17:49:20|3380.42
17:49:21|3380.65
17:49:21|3380.35
17:49:23|3380.24
17:49:24|3380.01
17:49:24|3380.2
17:49:26|3379.98
17:49:27|3380.36
17:49:28|3380.72
17:49:29|3380.3
17:49:30|3380.34
17:49:31|3379.89
17:49:32|3380.19
17:49:35|3379.55
17:49:35|3379.26
17:49:36|3380.08
17:49:38|3379.64
17:49:38|3380.07
17:49:40|3379.81
17:49:41|3379.7
17:49:41|3379.7
17:49:42|3379.71
17:49:43|3379.62
17:49:45|3379.69
17:49:46|3380.01
17:49:47|3380.01
17:49:49|3379.81
17:49:49|3379.73
17:49:51|3379.8
17:49:51|3379.8
17:49:53|3379.94
17:49:53|3379.63
17:49:55|3379.55
17:49:55|3379.33
17:49:57|3379.54
17:49:57|3379.59
17:49:59|3379.43
17:50:00|3379.47
17:50:01|3379.44
17:50:02|3379.81
17:50:04|3380.1
17:50:05|3380.16
17:50:06|3380.02
17:50:08|3379.89
17:50:10|3379.34
17:50:10|3380.05
17:50:12|3380.18
17:50:12|3380.39
17:50:14|3380.45
17:50:15|3380.5
17:50:16|3380.52
17:50:18|3379.72
17:50:19|3380.23
17:50:20|3380.68
17:50:21|3380.55
17:50:22|3380.38
17:50:24|3380.19
17:50:25|3380.19
17:50:26|3380.75
17:50:27|3380.86
17:50:28|3381.4
17:50:29|3381.21
17:50:29|3381.25
17:50:30|3380.83
17:50:31|3381.22
17:50:32|3381.41
17:50:34|3381.41
17:50:34|3381.61
17:50:36|3381.4
17:50:37|3381.4
17:50:38|3381.03
17:50:38|3381.03
17:50:40|3381.22
17:50:41|3380.94
17:50:42|3381.08
17:50:43|3381.08
17:50:44|3381.25
17:50:45|3381.47
17:50:46|3381.61
17:50:47|3381.7
17:50:48|3381.26
17:50:49|3381.07
17:50:50|3380.72
17:50:51|3380.83
17:50:52|3382.79
17:50:53|3382.21
17:50:54|3383.2
17:50:55|3382.82
17:50:56|3383.4
17:50:57|3383.33
17:50:59|3383.21
17:51:00|3383.27
17:51:01|3383.3
17:51:03|3383.49
17:51:04|3383.63
17:51:05|3384.12
17:51:05|3384.71
17:51:06|3384.93
17:51:08|3383.77
17:51:09|3384.24
17:51:10|3384.67
17:51:11|3384.84
17:51:12|3385.3
17:51:14|3385.29
17:51:14|3385.27
17:51:16|3385.08
17:51:16|3384.87
17:51:18|3385.29
17:51:18|3385.82
17:51:19|3386.49
17:51:20|3388.49
17:51:21|3388.81
17:51:23|3388.
17:51:23|3388.98
17:51:24|3389.8
17:51:26|3390.03
17:51:26|3390.27
17:51:27|3391.2
17:51:28|3390.13
17:51:29|3389.57
17:51:31|3389.64
17:51:32|3389.58
17:51:32|3390.
17:51:33|3388.98
17:51:34|3388.97
17:51:36|3388.91
17:51:36|3388.17
17:51:37|3388.05
17:51:38|3389.28
17:51:39|3389.86
17:51:40|3390.19
17:51:42|3389.89
17:51:42|3389.17
17:51:44|3389.24
17:51:44|3390.19
17:51:46|3390.11
17:51:46|3390.08
17:51:48|3390.65
17:51:49|3390.93
17:51:49|3391.01
17:51:50|3391.59
17:51:51|3392.01
17:51:53|3392.91
17:51:54|3392.7
17:51:55|3391.69
17:51:56|3391.26
17:51:57|3390.84
17:51:57|3390.75
17:51:58|3391.6
17:52:00|3391.13
17:52:02|3391.95
17:52:03|3392.71
17:52:04|3392.93
17:52:06|3393.21
17:52:07|3393.84
17:52:07|3393.81
17:52:09|3394.04
17:52:10|3393.29
17:52:10|3393.91
17:52:11|3393.64
17:52:12|3393.35
17:52:14|3393.84
17:52:15|3394.45
17:52:15|3394.22
17:52:17|3394.14
17:52:18|3393.07
17:52:19|3393.21
17:52:19|3392.97
17:52:21|3391.79
17:52:22|3391.21
17:52:23|3392.21
17:52:24|3391.93
17:52:25|3392.11
17:52:26|3393.21
17:52:27|3392.62
17:52:28|3392.6
17:52:29|3392.18
17:52:30|3392.72
17:52:31|3392.62
17:52:32|3393.53
17:52:33|3392.65
17:52:34|3393.23
17:52:35|3394.2
17:52:36|3393.8
17:52:37|3394.14
17:52:38|3392.75
17:52:39|3392.72
17:52:40|3392.88
17:52:41|3392.41
17:52:42|3392.52
17:52:43|3392.13
17:52:44|3391.95
17:52:45|3392.73
17:52:46|3394.99
17:52:47|3394.73
17:52:48|3394.7
17:52:49|3395.58
17:52:50|3395.64
17:52:51|3395.55
17:52:52|3395.27
17:52:54|3395.28
17:52:54|3395.18
17:52:56|3396.55
17:52:56|3396.61
17:52:57|3396.74
17:52:58|3396.79
17:52:59|3395.63
17:53:01|3395.88
17:53:02|3395.56
17:53:03|3395.98
17:53:04|3395.36
17:53:05|3396.25
17:53:06|3396.25
17:53:08|3395.
17:53:09|3395.3
17:53:10|3395.28
17:53:10|3395.64
17:53:12|3396.17
17:53:13|3396.29
17:53:14|3396.63
17:53:15|3397.1
17:53:16|3397.13
17:53:17|3396.88
17:53:18|3396.97
17:53:20|3396.17
17:53:20|3396.2
17:53:22|3395.8
17:53:22|3396.28
17:53:23|3395.9
17:53:25|3395.54
17:53:26|3396.53
17:53:26|3396.47
17:53:27|3395.82
17:53:28|3395.91
17:53:29|3395.42
17:53:30|3395.85
17:53:31|3396.44
17:53:33|3396.21
17:53:34|3395.83
17:53:36|3396.02
17:53:36|3395.42
17:53:38|3395.67
17:53:38|3396.01
17:53:39|3395.39
17:53:40|3395.01
17:53:41|3395.86
17:53:42|3396.15
17:53:44|3396.11
17:53:44|3396.03
17:53:45|3395.55
17:53:46|3395.01
17:53:47|3394.85
17:53:48|3395.57
17:53:49|3395.67
17:53:50|3396.78
17:53:52|3396.28
17:53:52|3396.53
17:53:54|3399.5
17:53:55|3400.
17:53:55|3399.78
17:53:57|3398.78
17:53:57|3397.64
17:53:59|3397.49
17:53:59|3396.94
17:54:01|3395.91
17:54:02|3396.77
17:54:04|3397.49
17:54:05|3397.74
17:54:06|3397.49
17:54:07|3397.52
17:54:08|3397.64
17:54:09|3398.18
17:54:11|3398.19
17:54:12|3398.61
17:54:13|3398.93
17:54:14|3399.68
17:54:15|3399.71
17:54:16|3400.38
17:54:17|3399.9
17:54:18|3400.52
17:54:19|3400.7
17:54:20|3399.96
17:54:21|3398.94
17:54:22|3398.12
17:54:23|3398.51
17:54:24|3397.7
17:54:25|3397.96
17:54:26|3398.25
17:54:27|3398.26
17:54:28|3398.23
17:54:29|3396.9
17:54:30|3397.43
17:54:31|3397.61
17:54:32|3397.67
17:54:33|3396.86
17:54:34|3396.61
17:54:35|3396.65
17:54:36|3396.34
17:54:37|3395.2
17:54:38|3396.08
17:54:39|3396.88
17:54:40|3397.37
17:54:42|3397.51
17:54:42|3397.8
17:54:43|3397.16
17:54:44|3397.42
17:54:45|3397.32
17:54:47|3397.39
17:54:47|3397.34
17:54:48|3397.09
17:54:49|3397.52
17:54:51|3397.63
17:54:52|3397.15
17:54:53|3398.86
17:54:53|3399.79
17:54:55|3399.97
17:54:56|3400.31
17:54:57|3400.01
17:54:58|3400.22
17:54:59|3400.31
17:54:59|3400.34
17:55:01|3400.35
17:55:02|3401.24
17:55:02|3401.
17:55:04|3400.49
17:55:05|3400.44
17:55:06|3400.56
17:55:07|3401.01
17:55:08|3401.7
17:55:09|3402.12
17:55:09|3402.23
17:55:11|3401.
17:55:12|3400.5
17:55:13|3401.24
17:55:14|3401.01
17:55:15|3402.1
17:55:16|3401.93
17:55:17|3401.43
17:55:18|3401.88
17:55:19|3400.61
17:55:20|3400.9
17:55:21|3400.
17:55:22|3399.87
17:55:23|3399.55
17:55:25|3398.13
17:55:26|3397.99
17:55:26|3399.79
17:55:27|3400.11
17:55:29|3400.09
17:55:31|3399.48
17:55:31|3400.27
17:55:33|3399.78
17:55:34|3399.38
17:55:35|3399.48
17:55:35|3398.23
17:55:36|3397.79
17:55:37|3397.6
17:55:39|3398.26
17:55:39|3398.37
17:55:41|3397.34
17:55:41|3397.31
17:55:43|3396.42
17:55:43|3396.44
17:55:44|3396.47
17:55:46|3396.01
17:55:46|3397.55
17:55:47|3396.57
17:55:49|3396.64
17:55:49|3396.45
17:55:51|3396.51
17:55:52|3396.63
17:55:52|3396.52
17:55:54|3397.03
17:55:55|3397.52
17:55:55|3398.02
17:55:56|3398.34
17:55:58|3398.34
17:55:59|3398.04
17:56:00|3397.2
17:56:01|3398.2
17:56:02|3398.34
17:56:03|3397.61
17:56:04|3398.16
17:56:05|3398.69
17:56:06|3399.17
17:56:07|3399.48
17:56:08|3401.3
17:56:09|3401.31
17:56:10|3401.51
17:56:11|3401.13
17:56:12|3400.85
17:56:13|3401.11
17:56:14|3401.14
17:56:15|3401.1
17:56:16|3401.01
17:56:17|3401.62
17:56:18|3401.58
17:56:19|3401.44
17:56:20|3400.55
17:56:21|3399.76
17:56:22|3400.68
17:56:23|3399.69
17:56:24|3399.77
17:56:25|3399.78
17:56:26|3399.01
17:56:27|3399.19
17:56:28|3399.5
17:56:29|3399.6
17:56:30|3399.65
17:56:32|3399.42
17:56:32|3399.22
17:56:33|3399.16
17:56:35|3398.35
17:56:36|3398.39
17:56:37|3398.29
17:56:38|3397.22
17:56:39|3396.95
17:56:40|3397.95
17:56:41|3397.74
17:56:41|3397.66
17:56:43|3397.15
17:56:44|3396.97
17:56:45|3396.4
17:56:46|3397.07
17:56:47|3398.23
17:56:47|3398.72
17:56:49|3399.1
17:56:50|3399.73
17:56:51|3400.04
17:56:52|3400.09
17:56:52|3401.12
17:56:54|3400.17
17:56:55|3400.14
17:56:56|3399.56
17:56:57|3399.21
17:56:58|3400.4
17:56:58|3401.26
17:57:00|3401.01
17:57:01|3401.
17:57:02|3401.84
17:57:02|3401.94
17:57:04|3401.75
17:57:04|3401.05
17:57:05|3401.28
17:57:06|3401.63
17:57:08|3402.07
17:57:09|3402.16
17:57:10|3402.09
17:57:11|3401.2
17:57:12|3402.28
17:57:13|3402.1
17:57:14|3402.28
17:57:15|3402.04
17:57:16|3401.71
17:57:16|3400.57
17:57:18|3400.55
17:57:19|3400.58
17:57:20|3400.26
17:57:21|3400.16
17:57:22|3399.92
17:57:23|3400.07
17:57:24|3400.01
17:57:25|3400.18
17:57:26|3400.06
17:57:26|3400.49
17:57:28|3400.46
17:57:29|3402.31
17:57:30|3402.33
17:57:31|3402.26
17:57:33|3402.4
17:57:34|3403.8
17:57:35|3403.4
17:57:36|3403.32
17:57:36|3404.2
17:57:37|3402.89
17:57:38|3402.67
17:57:39|3402.75
17:57:40|3402.21
17:57:42|3402.29
17:57:42|3401.86
17:57:43|3401.16
17:57:45|3400.49
17:57:46|3400.29
17:57:47|3399.83
17:57:47|3399.92
17:57:49|3399.88
17:57:49|3400.27
17:57:50|3400.85
17:57:52|3400.81
17:57:53|3401.
17:57:54|3400.28
17:57:55|3400.66
17:57:56|3400.46
17:57:57|3399.83
17:57:58|3400.31
17:57:59|3399.88
17:58:00|3400.26
17:58:02|3400.01
17:58:03|3399.6
17:58:04|3400.49
17:58:05|3400.99
17:58:05|3400.91
17:58:07|3401.39
17:58:07|3400.19
17:58:08|3399.71
17:58:09|3399.15
17:58:10|3399.83
17:58:11|3399.7
17:58:13|3399.
17:58:13|3398.64
17:58:14|3399.14
17:58:16|3399.79
17:58:17|3399.01
17:58:17|3398.57
17:58:19|3398.61
17:58:19|3398.54
17:58:21|3398.45
17:58:21|3398.61
17:58:22|3398.79
17:58:23|3398.58
17:58:24|3398.79
17:58:25|3398.35
17:58:26|3397.79
17:58:27|3397.61
17:58:29|3397.58
17:58:30|3397.39
17:58:30|3397.12
17:58:31|3396.63
17:58:33|3397.
17:58:34|3397.42
17:58:35|3397.27
17:58:37|3397.82
17:58:38|3397.62
17:58:39|3397.74
17:58:40|3398.11
17:58:41|3398.44
17:58:42|3397.64
17:58:43|3398.8
17:58:44|3398.83
17:58:45|3398.19
17:58:46|3398.45
17:58:46|3399.19
17:58:48|3399.08
17:58:49|3398.96
17:58:50|3398.66
17:58:51|3398.51
17:58:52|3397.81
17:58:54|3397.86
17:58:55|3398.35
17:58:55|3398.53
17:58:56|3398.76
17:58:57|3398.49
17:58:58|3398.21
17:58:59|3397.63
17:59:00|3397.53
17:59:01|3397.83
17:59:02|3397.67
17:59:03|3397.33
17:59:04|3397.43
17:59:06|3397.16
17:59:07|3397.24
17:59:08|3397.26
17:59:09|3397.22
17:59:10|3397.2
17:59:11|3397.37
17:59:12|3397.44
17:59:13|3397.95
17:59:14|3398.2
17:59:15|3398.24
17:59:16|3398.41
17:59:17|3398.06
17:59:18|3398.27
17:59:19|3397.91
17:59:20|3397.8
17:59:21|3397.68
17:59:23|3397.8
17:59:23|3397.88
17:59:25|3397.88
17:59:26|3397.79
17:59:26|3397.79
17:59:28|3397.79
17:59:28|3397.64
17:59:30|3397.73
17:59:30|3397.79
17:59:31|3397.33
17:59:33|3397.11
17:59:34|3397.05
17:59:34|3397.05
17:59:36|3397.01
17:59:38|3396.96
17:59:38|3396.8
17:59:40|3396.56
17:59:40|3396.77
17:59:41|3396.77
17:59:43|3396.43
17:59:44|3396.62
17:59:44|3397.73
17:59:46|3397.15
17:59:46|3398.01
17:59:48|3398.05
17:59:49|3398.78
17:59:51|3398.65
17:59:51|3398.57
17:59:53|3398.53
17:59:55|3398.37
17:59:56|3398.7
17:59:57|3398.82
17:59:59|3400.
17:59:59|3399.62
18:00:01|3399.34
18:00:02|3399.37
18:00:03|3399.27
18:00:03|3399.85
18:00:05|3400.4
18:00:07|3401.61
18:00:07|3400.9
18:00:08|3400.55
18:00:09|3400.76
18:00:10|3401.
18:00:12|3402.15
18:00:14|3402.15
18:00:15|3402.34
18:00:16|3402.67
18:00:17|3403.28
18:00:18|3403.5
18:00:19|3403.06
18:00:20|3402.62
18:00:21|3402.74
18:00:22|3402.67
18:00:24|3403.44
18:00:25|3403.47
18:00:25|3403.27
18:00:26|3403.18
18:00:27|3403.22
18:00:28|3403.4
18:00:30|3402.97
18:00:31|3403.07
18:00:31|3403.41
18:00:33|3403.19
18:00:34|3403.38
18:00:35|3403.37
18:00:35|3403.26
18:00:37|3402.97
18:00:37|3402.37
18:00:38|3402.11
18:00:39|3401.93
18:00:40|3401.93
18:00:42|3401.79
18:00:42|3401.25
18:00:43|3401.54
18:00:45|3401.95
18:00:46|3402.2
18:00:46|3402.6
18:00:47|3402.75
18:00:49|3402.8
18:00:50|3403.18
18:00:51|3403.86
18:00:51|3404.29
18:00:53|3403.34
18:00:54|3403.38
18:00:55|3403.79
18:00:55|3404.6
18:00:57|3404.91
18:00:58|3405.21
18:00:59|3405.31
18:01:00|3405.76
18:01:01|3404.79
18:01:02|3404.94
18:01:03|3407.49
18:01:04|3409.14
18:01:06|3408.79
18:01:07|3408.23
18:01:08|3407.8
18:01:08|3408.28
18:01:10|3407.73
18:01:10|3407.41
18:01:11|3407.36
18:01:12|3407.83
18:01:14|3407.83
18:01:15|3407.91
18:01:15|3407.85
18:01:16|3408.81
18:01:18|3408.73
18:01:18|3408.71
18:01:20|3408.61
18:01:21|3408.19
18:01:22|3409.16
18:01:22|3410.44
18:01:24|3410.8
18:01:24|3410.56
18:01:26|3410.3
18:01:27|3409.81
18:01:28|3409.8
18:01:29|3409.47
18:01:30|3410.09
18:01:31|3409.63
18:01:32|3410.37
18:01:33|3409.91
18:01:34|3410.14
18:01:35|3410.1
18:01:36|3409.91
18:01:38|3409.38
18:01:38|3409.02
18:01:40|3410.5
18:01:40|3410.36
18:01:42|3410.92
18:01:42|3411.13
18:01:44|3411.26
18:01:44|3412.6
18:01:46|3412.61
18:01:47|3412.93
18:01:47|3411.93
18:01:49|3410.92
18:01:49|3410.91
18:01:50|3410.39
18:01:51|3411.
18:01:53|3411.21
18:01:54|3411.27
18:01:54|3410.62
18:01:56|3410.59
18:01:56|3411.61
18:01:57|3412.19
18:01:59|3414.45
18:02:00|3414.47
18:02:01|3415.15
18:02:02|3416.01
18:02:03|3416.33
18:02:04|3417.24
18:02:05|3417.14
18:02:07|3415.19
18:02:07|3415.22
18:02:08|3414.21
18:02:09|3413.48
18:02:11|3413.39
18:02:12|3414.56
18:02:13|3414.7
18:02:14|3413.7
18:02:15|3412.46
18:02:17|3411.87
18:02:18|3412.34
18:02:19|3413.57
18:02:21|3411.49
18:02:21|3411.22
18:02:23|3410.85
18:02:24|3411.9
18:02:25|3412.25
18:02:25|3411.92
18:02:26|3411.64
18:02:28|3412.25
18:02:28|3416.01
18:02:30|3416.77
18:02:31|3416.78
18:02:32|3417.07
18:02:32|3416.92
18:02:33|3416.55
18:02:35|3416.01
18:02:36|3415.01
18:02:37|3415.28
18:02:38|3415.31
18:02:39|3415.01
18:02:40|3415.02
18:02:41|3414.61
18:02:42|3415.21
18:02:43|3415.64
18:02:44|3414.8
18:02:45|3413.56
18:02:46|3412.03
18:02:48|3411.47
18:02:48|3411.59
18:02:50|3412.3
18:02:50|3412.07
18:02:52|3411.26
18:02:52|3410.48
18:02:53|3411.09
18:02:54|3411.52
18:02:55|3410.91
18:02:57|3410.47
18:02:58|3410.28
18:02:58|3410.42
18:03:00|3410.01
18:03:00|3413.4
18:03:01|3411.82
18:03:02|3412.17
18:03:04|3418.2
18:03:04|3416.6
18:03:05|3415.81
18:03:06|3415.85
18:03:07|3416.69
18:03:09|3416.16
18:03:10|3417.4
18:03:11|3417.43
18:03:13|3416.9
18:03:14|3416.1
18:03:15|3416.65
18:03:16|3415.18
18:03:17|3418.31
18:03:18|3420.61
18:03:19|3420.87
18:03:20|3419.91
18:03:22|3419.71
18:03:22|3419.25
18:03:24|3419.31
18:03:25|3419.44
18:03:25|3418.59
18:03:27|3423.
18:03:27|3421.82
18:03:28|3421.77
18:03:30|3420.86
18:03:31|3420.54
18:03:32|3420.98
18:03:33|3422.38
18:03:34|3421.42
18:03:34|3422.43
18:03:35|3422.28
18:03:36|3421.79
18:03:37|3426.07
18:03:38|3425.64
18:03:39|3426.58
18:03:40|3425.98
18:03:42|3425.65
18:03:42|3425.37
18:03:44|3425.2
18:03:45|3425.67
18:03:45|3425.25
18:03:47|3425.06
18:03:47|3425.01
18:03:49|3425.22
18:03:50|3424.81
18:03:50|3422.82
18:03:51|3422.22
18:03:53|3422.68
18:03:54|3423.16
18:03:55|3423.32
18:03:56|3425.
18:03:56|3424.6
18:03:58|3425.36
18:03:59|3425.06
18:03:59|3424.63
18:04:01|3424.28
18:04:02|3425.06
18:04:02|3426.91
18:04:04|3427.46
18:04:05|3427.9
18:04:05|3428.79
18:04:07|3429.4
18:04:08|3427.76
18:04:10|3428.18
18:04:11|3426.84
18:04:12|3428.56
18:04:12|3428.61
18:04:13|3429.21
18:04:14|3428.08
18:04:15|3426.96
18:04:17|3425.67
18:04:18|3426.59
18:04:19|3426.99
18:04:20|3426.59
18:04:21|3425.84
18:04:22|3425.66
18:04:23|3425.19
18:04:25|3425.73
18:04:26|3425.22
18:04:26|3424.83
18:04:27|3425.03
18:04:29|3425.1
18:04:30|3425.37
18:04:31|3424.79
18:04:32|3423.47
18:04:33|3422.32
18:04:34|3422.26
18:04:35|3422.13
18:04:36|3422.16
18:04:37|3420.93
18:04:38|3421.88
18:04:39|3422.64
18:04:40|3421.35
18:04:41|3421.94
18:04:42|3422.49
18:04:43|3422.46
18:04:44|3422.41
18:04:45|3422.08
18:04:46|3421.54
18:04:47|3421.41
18:04:48|3421.
18:04:49|3420.4
18:04:50|3420.34
18:04:51|3420.59
18:04:52|3419.92
18:04:53|3423.28
18:04:55|3423.41
18:04:55|3422.65
18:04:56|3423.45
18:04:57|3423.38
18:04:59|3422.85
18:05:00|3422.84
18:05:01|3422.83
18:05:02|3423.45
18:05:03|3424.29
18:05:04|3424.57
18:05:05|3426.31
18:05:07|3425.74
18:05:07|3425.01
18:05:08|3423.87
18:05:09|3423.06
18:05:11|3422.83
18:05:11|3422.61
18:05:12|3423.16
18:05:13|3423.06
18:05:14|3422.24
18:05:16|3422.65
18:05:17|3422.22
18:05:18|3422.43
18:05:19|3421.71
18:05:19|3421.79
18:05:21|3420.78
18:05:22|3421.
18:05:24|3420.52
18:05:24|3420.12
18:05:25|3421.07
18:05:27|3421.81
18:05:28|3421.34
18:05:29|3420.27
18:05:30|3421.68
18:05:31|3421.72
18:05:31|3420.61
18:05:34|3419.78
18:05:34|3420.19
18:05:35|3419.8
18:05:36|3419.69
18:05:38|3418.71
18:05:39|3418.71
18:05:39|3419.61
18:05:41|3417.97
18:05:42|3417.63
18:05:42|3417.76
18:05:44|3417.57
18:05:45|3417.29
18:05:46|3416.69
18:05:47|3415.67
18:05:48|3414.67
18:05:50|3415.48
18:05:51|3415.33
18:05:52|3415.31
18:05:53|3415.55
18:05:54|3415.38
18:05:55|3415.27
18:05:56|3416.53
18:05:57|3417.09
18:05:58|3416.31
18:05:59|3415.82
18:06:00|3416.16
18:06:02|3416.99
18:06:02|3417.92
18:06:03|3416.17
18:06:05|3415.69
18:06:06|3416.17
18:06:07|3414.83
18:06:08|3416.31
18:06:09|3415.44
18:06:11|3413.81
18:06:11|3414.43
18:06:12|3414.63
18:06:14|3414.22
18:06:15|3413.5
18:06:16|3413.5
18:06:17|3413.39
18:06:18|3412.61
18:06:19|3413.52
18:06:20|3413.54
18:06:21|3413.95
18:06:22|3416.
18:06:23|3415.53
18:06:24|3415.09
18:06:25|3414.14
18:06:26|3414.72
18:06:27|3414.8
18:06:28|3414.41
18:06:29|3414.62
18:06:31|3415.32
18:06:32|3415.13
18:06:33|3414.29
18:06:34|3413.77
18:06:35|3413.58
18:06:36|3413.61
18:06:37|3412.99
18:06:38|3412.85
18:06:39|3412.52
18:06:40|3412.1
18:06:41|3412.33
18:06:42|3412.41
18:06:43|3412.86
18:06:44|3412.36
18:06:45|3412.55
18:06:46|3413.17
18:06:47|3413.25
18:06:49|3412.39
18:06:50|3412.63
18:06:51|3412.69
18:06:51|3413.38
18:06:52|3413.17
18:06:54|3413.39
18:06:55|3413.86
18:06:56|3413.84
18:06:57|3413.99
18:06:57|3414.21
18:06:58|3415.39
18:07:00|3414.85
18:07:00|3414.44
18:07:02|3414.4
18:07:03|3414.5
18:07:04|3413.71
18:07:05|3414.03
18:07:06|3413.82
18:07:07|3413.87
18:07:08|3413.84
18:07:09|3413.55
18:07:10|3413.48
18:07:11|3412.8
18:07:12|3412.14
18:07:13|3411.41
18:07:14|3411.48
18:07:15|3411.03
18:07:16|3413.4
18:07:17|3412.52
18:07:18|3412.85
18:07:19|3412.19
18:07:21|3412.77
18:07:22|3412.24
18:07:22|3411.66
18:07:23|3411.29
18:07:24|3411.81
18:07:25|3411.76
18:07:27|3411.12
18:07:27|3411.09
18:07:29|3410.95
18:07:30|3410.41
18:07:30|3410.95
18:07:32|3411.89
18:07:32|3411.46
18:07:34|3410.97
18:07:35|3411.18
18:07:36|3411.49
18:07:37|3410.84
18:07:38|3411.18
18:07:39|3410.98
18:07:40|3411.08
18:07:41|3411.08
18:07:43|3410.86
18:07:44|3410.43
18:07:44|3410.13
18:07:45|3409.77
18:07:46|3409.79
18:07:47|3410.
18:07:48|3409.98
18:07:49|3409.48
18:07:51|3409.43
18:07:51|3409.6
18:07:53|3409.69
18:07:54|3409.05
18:07:55|3408.4
18:07:56|3408.64
18:07:57|3408.75
18:07:58|3408.5
18:07:59|3408.23
18:08:00|3408.29
18:08:01|3408.91
18:08:02|3408.4
18:08:04|3408.
18:08:04|3408.49
18:08:05|3407.7
18:08:07|3406.78
18:08:08|3407.11
18:08:09|3406.7
18:08:10|3406.76
18:08:11|3407.29
18:08:12|3407.15
18:08:13|3406.94
18:08:14|3408.02
18:08:15|3408.09
18:08:16|3407.85
18:08:17|3407.99
18:08:18|3407.33
18:08:19|3407.6
18:08:20|3407.47
18:08:21|3407.26
18:08:22|3407.59
18:08:23|3407.07
18:08:24|3407.13
18:08:25|3407.37
18:08:26|3408.56
18:08:28|3408.42
18:08:28|3408.38
18:08:29|3408.66
18:08:30|3409.51
18:08:32|3409.26
18:08:33|3409.58
18:08:35|3409.34
18:08:35|3408.35
18:08:37|3406.85
18:08:38|3407.11
18:08:39|3407.25
18:08:40|3407.07
18:08:41|3407.65
18:08:42|3407.21
18:08:43|3407.95
18:08:44|3407.41
18:08:45|3408.43
18:08:46|3407.92
18:08:47|3408.34
18:08:48|3408.58
18:08:49|3407.4
18:08:50|3407.36
18:08:51|3407.81
18:08:52|3408.21
18:08:53|3407.58
18:08:54|3408.01
18:08:55|3408.22
18:08:56|3408.7
18:08:57|3408.75
18:08:58|3408.8
18:09:00|3409.01
18:09:01|3409.26
18:09:02|3409.78
18:09:03|3409.78
18:09:03|3409.82
18:09:04|3409.46
18:09:05|3409.46
18:09:07|3409.55
18:09:07|3409.81
18:09:09|3409.54
18:09:09|3408.36
18:09:10|3408.36
18:09:11|3408.75
18:09:12|3408.62
18:09:14|3408.41
18:09:15|3408.36
18:09:16|3408.28
18:09:16|3408.52
18:09:18|3408.31
18:09:18|3408.29
18:09:20|3408.29
18:09:21|3409.
18:09:22|3408.69
18:09:22|3409.2
18:09:25|3409.45
18:09:25|3409.44
18:09:26|3409.19
18:09:27|3409.15
18:09:28|3409.36
18:09:29|3410.08
18:09:30|3408.7
18:09:31|3408.82
18:09:33|3409.06
18:09:33|3409.09
18:09:35|3408.83
18:09:36|3408.96
18:09:37|3408.83
18:09:39|3408.42
18:09:40|3408.
18:09:41|3408.59
18:09:41|3408.89
18:09:43|3408.99
18:09:44|3408.19
18:09:45|3408.19
18:09:46|3408.69
18:09:47|3408.25
18:09:49|3408.36
18:09:50|3408.21
18:09:51|3408.37
18:09:51|3408.03
18:09:53|3408.11
18:09:54|3408.
18:09:55|3407.97
18:09:56|3408.32
18:09:57|3408.63
18:09:58|3408.92
18:09:58|3408.79
18:10:00|3409.
18:10:02|3408.61
18:10:03|3408.86
18:10:05|3407.93
18:10:06|3407.78
18:10:06|3407.45
18:10:08|3407.42
18:10:09|3406.77
18:10:09|3406.2
18:10:12|3406.35
18:10:12|3405.52
18:10:13|3405.73
18:10:14|3405.87
18:10:16|3405.5
18:10:16|3403.13
18:10:18|3404.99
18:10:19|3404.2
18:10:19|3403.81
18:10:20|3403.5
18:10:21|3403.56
18:10:22|3404.2
18:10:23|3404.98
18:10:25|3405.17
18:10:26|3405.17
18:10:27|3404.57
18:10:28|3404.73
18:10:29|3404.51
18:10:30|3404.6
18:10:32|3403.92
18:10:32|3403.9
18:10:34|3403.52
18:10:36|3402.89
18:10:37|3402.5
18:10:38|3402.92
18:10:39|3403.09
18:10:39|3403.52
18:10:41|3404.02
18:10:42|3403.98
18:10:43|3403.44
18:10:44|3402.91
18:10:45|3403.22
18:10:46|3403.03
18:10:47|3402.81
18:10:49|3401.65
18:10:49|3401.28
18:10:50|3401.95
18:10:52|3402.03
18:10:52|3401.61
18:10:53|3401.84
18:10:54|3401.6
18:10:56|3401.71
18:10:57|3402.09
18:10:57|3401.7
18:10:58|3402.4
18:11:00|3402.72
18:11:00|3402.9
18:11:02|3403.37
18:11:04|3403.2
18:11:05|3402.5
18:11:06|3401.6
18:11:07|3401.59
18:11:08|3400.91
18:11:10|3400.53
18:11:11|3401.35
18:11:12|3400.94
18:11:12|3400.95
18:11:14|3400.96
18:11:15|3400.11
18:11:15|3400.22
18:11:17|3399.73
18:11:18|3399.47
18:11:18|3400.17
18:11:20|3400.18
18:11:20|3400.18
18:11:22|3399.86
18:11:23|3399.2
18:11:24|3398.4
18:11:25|3398.29
18:11:25|3398.
18:11:27|3398.21
18:11:28|3397.97
18:11:29|3398.63
18:11:30|3398.
18:11:32|3398.37
18:11:32|3398.37
18:11:33|3398.27
18:11:34|3398.4
18:11:35|3398.49
18:11:37|3398.36
18:11:37|3399.61
18:11:39|3399.4
18:11:40|3398.89
18:11:40|3399.58
18:11:42|3399.96
18:11:42|3400.05
18:11:44|3400.45
18:11:44|3399.67
18:11:46|3398.64
18:11:46|3398.22
18:11:47|3398.11
18:11:48|3398.23
18:11:50|3398.82
18:11:50|3398.97
18:11:51|3399.2
18:11:52|3398.96
18:11:54|3399.26
18:11:54|3400.08
18:11:56|3400.11
18:11:57|3400.61
18:11:58|3401.54
18:11:58|3401.16
18:11:59|3401.16
18:12:01|3401.61
18:12:02|3401.4
18:12:03|3401.3
18:12:05|3401.84
18:12:06|3401.61
18:12:07|3401.27
18:12:09|3401.63
18:12:10|3401.07
18:12:11|3400.92
18:12:12|3400.61
18:12:13|3399.73
18:12:14|3400.73
18:12:16|3400.23
18:12:16|3400.8
18:12:17|3400.81
18:12:18|3400.88
18:12:20|3399.73
18:12:21|3399.84
18:12:22|3399.45
18:12:23|3400.19
18:12:23|3399.9
18:12:24|3399.63
18:12:26|3399.34
18:12:27|3399.34
18:12:28|3399.88
18:12:29|3399.47
18:12:31|3399.31
18:12:32|3399.99
18:12:32|3400.
18:12:33|3399.31
18:12:35|3399.26
18:12:35|3400.
18:12:37|3400.
18:12:38|3399.46
18:12:39|3400.73
18:12:40|3400.26
18:12:40|3399.88
18:12:42|3399.27
18:12:43|3399.2
18:12:44|3399.2
18:12:45|3399.16
18:12:46|3399.99
18:12:47|3399.96
18:12:48|3399.67
18:12:49|3400.19
18:12:50|3399.9
18:12:51|3399.4
18:12:52|3399.79
18:12:53|3401.05
18:12:54|3400.27
18:12:55|3400.18
18:12:56|3400.07
18:12:57|3399.81
18:12:58|3399.27
18:12:59|3399.31
18:13:00|3399.24
18:13:01|3399.08
18:13:02|3399.14
18:13:03|3399.21
18:13:04|3400.02
18:13:05|3398.62
18:13:07|3398.76
18:13:07|3399.
18:13:09|3399.16
18:13:10|3398.91
18:13:11|3399.39
18:13:12|3398.99
18:13:14|3398.84
18:13:14|3398.94
18:13:15|3399.33
18:13:16|3399.27
18:13:18|3399.32
18:13:19|3399.1
18:13:20|3399.4
18:13:21|3398.91
18:13:22|3398.54
18:13:23|3398.19
18:13:24|3398.4
18:13:25|3398.69
18:13:26|3398.76
18:13:27|3398.38
18:13:28|3399.
18:13:29|3398.7
18:13:30|3398.58
18:13:31|3399.2
18:13:32|3397.99
18:13:33|3397.91
18:13:34|3398.5
18:13:35|3398.5
18:13:36|3398.01
18:13:37|3398.59
18:13:38|3398.7
18:13:39|3398.39
18:13:40|3398.98
18:13:41|3398.46
18:13:42|3398.75
18:13:43|3398.75
18:13:44|3398.75
18:13:45|3398.4
18:13:46|3399.4
18:13:47|3398.88
18:13:49|3398.61
18:13:49|3399.01
18:13:50|3398.3
18:13:51|3398.99
18:13:52|3399.38
18:13:53|3399.01
18:13:54|3400.37
18:13:55|3400.5
18:13:56|3400.8
18:13:57|3402.48
18:13:58|3402.83
18:14:00|3402.89
18:14:01|3404.2
18:14:01|3403.29
18:14:03|3403.07
18:14:04|3402.82
18:14:05|3402.92
18:14:06|3403.59
18:14:08|3403.4
18:14:08|3403.83
18:14:10|3402.96
18:14:11|3402.32
18:14:12|3402.94
18:14:13|3402.39
18:14:13|3402.6
18:14:14|3402.12
18:14:16|3400.74
18:14:18|3400.4
18:14:19|3399.93
18:14:19|3399.89
18:14:20|3400.17
18:14:22|3400.8
18:14:23|3401.
18:14:24|3400.84
18:14:25|3401.06
18:14:26|3400.96
18:14:27|3401.43
18:14:27|3401.23
18:14:28|3401.38
18:14:29|3401.31
18:14:30|3401.31
18:14:32|3401.41
18:14:33|3401.41
18:14:34|3401.24
18:14:34|3402.04
18:14:36|3401.98
18:14:36|3402.01
18:14:38|3402.01
18:14:40|3402.08
18:14:41|3402.39
18:14:42|3402.64
18:14:43|3402.55
18:14:43|3402.55
18:14:45|3402.22
18:14:45|3402.01
18:14:46|3402.23
18:14:47|3401.58
18:14:48|3402.43
18:14:49|3402.19
18:14:51|3401.94
18:14:51|3401.96
18:14:52|3401.43
18:14:53|3401.88
18:14:55|3401.21
18:14:56|3401.44
18:14:56|3401.44
18:14:57|3401.02
18:14:58|3401.24
18:14:59|3401.32
18:15:00|3401.29
18:15:02|3401.32
18:15:02|3400.82
18:15:03|3400.94
18:15:05|3401.76
18:15:06|3402.68
18:15:07|3401.79
18:15:08|3402.07
18:15:09|3402.94
18:15:10|3402.61
18:15:11|3402.82
18:15:12|3404.2
18:15:13|3404.02
18:15:14|3404.37
18:15:15|3404.24
18:15:16|3404.43
18:15:17|3404.24
18:15:18|3404.32
18:15:19|3404.96
18:15:20|3404.81
18:15:21|3405.03
18:15:22|3405.34
18:15:23|3406.
18:15:24|3405.51
18:15:25|3405.41
18:15:26|3405.41
18:15:27|3405.14
18:15:28|3404.79
18:15:29|3404.51
18:15:30|3404.92
18:15:31|3405.43
18:15:33|3406.04
18:15:34|3406.26
18:15:35|3406.41
18:15:36|3406.42
18:15:37|3407.13
18:15:39|3407.29
18:15:40|3407.72
18:15:41|3408.6
18:15:42|3408.93
18:15:42|3407.81
18:15:44|3408.13
18:15:44|3407.78
18:15:46|3407.47
18:15:47|3407.22
18:15:48|3406.82
18:15:49|3407.81
18:15:50|3407.8
18:15:51|3407.13
18:15:52|3406.54
18:15:53|3406.54
18:15:54|3406.18
18:15:55|3405.93
18:15:56|3406.07
18:15:57|3406.76
18:15:58|3408.01
18:15:59|3407.64
18:16:00|3407.46
18:16:01|3407.49
18:16:03|3407.71
18:16:03|3407.23
18:16:04|3407.41
18:16:05|3407.01
18:16:06|3406.58
18:16:08|3406.83
18:16:08|3407.08
18:16:10|3406.89
18:16:11|3406.88
18:16:11|3406.66
18:16:12|3406.89
18:16:13|3407.85
18:16:14|3407.77
18:16:16|3408.49
18:16:17|3407.42
18:16:19|3406.25
18:16:19|3406.08
18:16:20|3405.87
18:16:22|3405.41
18:16:22|3405.73
18:16:24|3405.96
18:16:24|3407.5
18:16:25|3406.04
18:16:26|3405.58
18:16:27|3405.17
18:16:28|3404.81
18:16:29|3404.67
18:16:30|3404.23
18:16:33|3403.87
18:16:33|3403.61
18:16:35|3404.19
18:16:35|3403.78
18:16:36|3403.95
18:16:38|3404.34
18:16:38|3404.02
18:16:40|3404.14
18:16:41|3403.8
18:16:42|3403.57
18:16:43|3403.73
18:16:44|3403.1
18:16:45|3403.1
18:16:46|3404.16
18:16:47|3405.01
18:16:48|3405.94
18:16:49|3405.8
18:16:50|3406.1
18:16:51|3406.07
18:16:52|3407.
18:16:53|3406.95
18:16:54|3407.1
18:16:55|3407.43
18:16:56|3407.4
18:16:58|3407.33
18:16:59|3407.3
18:17:00|3407.41
18:17:00|3406.95
18:17:02|3406.86
18:17:03|3406.6
18:17:04|3406.12
18:17:05|3406.18
18:17:06|3406.2
18:17:07|3405.98
18:17:08|3405.7
18:17:08|3406.21
18:17:10|3406.25
18:17:10|3406.16
18:17:12|3406.14
18:17:13|3406.14
18:17:13|3406.21
18:17:14|3405.84
18:17:16|3406.46
18:17:18|3407.18
18:17:18|3406.21
18:17:19|3407.51
18:17:20|3407.27
18:17:21|3407.13
18:17:22|3407.3
18:17:24|3407.61
18:17:24|3408.16
18:17:25|3407.81
18:17:27|3407.44
18:17:27|3407.75
18:17:28|3407.61
18:17:29|3407.8
18:17:30|3407.8
18:17:32|3407.23
18:17:34|3408.34
18:17:35|3408.19
18:17:36|3407.97
18:17:38|3408.19
18:17:38|3409.62
18:17:40|3410.85
18:17:41|3412.17
18:17:42|3411.84
18:17:43|3411.52
18:17:44|3412.5
18:17:45|3411.75
18:17:46|3411.3
18:17:47|3410.6
18:17:48|3410.6
18:17:49|3409.89
18:17:50|3409.67
18:17:51|3409.96
18:17:52|3409.56
18:17:53|3409.2
18:17:54|3409.36
18:17:55|3410.75
18:17:56|3410.81
18:17:57|3410.38
18:17:58|3410.32
18:17:59|3410.05
18:18:00|3409.58
18:18:01|3409.52
18:18:02|3410.14
18:18:03|3409.94
18:18:04|3410.13
18:18:05|3411.12
18:18:06|3411.34
18:18:07|3411.12
18:18:08|3411.55
18:18:09|3411.2
18:18:10|3410.95
18:18:12|3410.93
18:18:12|3410.63
18:18:14|3410.61
18:18:14|3410.72
18:18:16|3410.57
18:18:16|3411.8
18:18:18|3411.59
18:18:18|3410.83
18:18:19|3409.64
18:18:20|3409.59
18:18:21|3409.07
18:18:22|3409.87
18:18:24|3409.96
18:18:24|3410.09
18:18:25|3409.3
18:18:26|3409.32
18:18:27|3409.24
18:18:28|3409.6
18:18:29|3409.61
18:18:31|3410.16
18:18:31|3410.52
18:18:33|3410.61
18:18:35|3411.61
18:18:35|3411.37
18:18:36|3411.72
18:18:37|3411.18
18:18:39|3410.15
18:18:39|3410.45
18:18:40|3410.45
18:18:41|3410.45
18:18:43|3409.32
18:18:43|3411.17
18:18:45|3411.21
18:18:46|3411.43
18:18:47|3411.42
18:18:47|3411.41
18:18:48|3411.68
18:18:49|3411.97
18:18:50|3411.65
18:18:52|3411.55
18:18:53|3412.04
18:18:54|3411.67
18:18:55|3411.75
18:18:55|3411.82
18:18:56|3411.8
18:18:57|3412.36
18:18:58|3412.1
18:18:59|3411.55
18:19:01|3411.94
18:19:02|3411.8
18:19:03|3411.88
18:19:04|3411.52
18:19:05|3411.42
18:19:06|3410.96
18:19:07|3410.49
18:19:08|3410.68
18:19:09|3411.05
18:19:10|3410.35
18:19:11|3410.28
18:19:12|3410.38
18:19:13|3410.66
18:19:14|3409.93
18:19:15|3409.52
18:19:16|3409.34
18:19:17|3409.66
18:19:18|3409.43
18:19:19|3409.49
18:19:20|3408.33
18:19:21|3408.36
18:19:22|3408.61
18:19:23|3408.06
18:19:24|3408.03
18:19:25|3407.75
18:19:26|3408.1
18:19:27|3407.79
18:19:28|3407.44
18:19:29|3408.
18:19:30|3408.12
18:19:31|3407.12
18:19:33|3406.59
18:19:33|3406.6
18:19:34|3407.3
18:19:36|3407.27
18:19:38|3407.13
18:19:38|3407.59
18:19:39|3407.81
18:19:41|3407.46
18:19:42|3407.41
18:19:42|3407.33
18:19:43|3407.47
18:19:44|3407.37
18:19:45|3407.38
18:19:47|3407.93
18:19:47|3407.62
18:19:48|3407.03
18:19:49|3407.08
18:19:50|3406.63
18:19:52|3406.49
18:19:52|3406.29
18:19:54|3406.47
18:19:54|3404.5
18:19:56|3404.69
18:19:57|3404.69
18:19:58|3404.69
18:19:59|3403.76
18:20:00|3404.34
18:20:01|3403.55
18:20:02|3403.27
18:20:03|3402.55
18:20:04|3402.78
18:20:05|3402.01
18:20:06|3402.28
18:20:07|3401.55
18:20:09|3401.05
18:20:10|3400.89
18:20:11|3400.
18:20:11|3400.5
18:20:12|3399.81
18:20:14|3400.12
18:20:14|3400.65
18:20:16|3400.12
18:20:16|3401.28
18:20:17|3401.4
18:20:19|3400.68
18:20:20|3400.
18:20:21|3399.45
18:20:22|3400.52
18:20:23|3401.11
18:20:24|3400.62
18:20:24|3399.94
18:20:26|3400.38
18:20:27|3399.41
18:20:28|3400.36
18:20:28|3400.48
18:20:30|3401.18
18:20:31|3401.18
18:20:31|3400.71
18:20:32|3400.67
18:20:33|3400.67
18:20:36|3400.61
18:20:37|3399.37
18:20:38|3400.15
18:20:38|3399.53
18:20:40|3399.57
18:20:40|3399.99
18:20:42|3400.33
18:20:42|3400.19
18:20:44|3400.19
18:20:44|3399.99
18:20:46|3399.99
18:20:46|3400.8
18:20:47|3400.8
18:20:48|3401.39
18:20:50|3400.47
18:20:51|3400.47
18:20:51|3402.
18:20:53|3401.21
18:20:54|3401.3
18:20:55|3401.3
18:20:55|3401.02
18:20:57|3401.02
18:20:58|3400.2
18:20:59|3400.21
18:20:59|3400.8
18:21:01|3399.75
18:21:02|3399.07
18:21:03|3399.03
18:21:04|3399.46
18:21:05|3399.32
18:21:06|3398.62
18:21:06|3398.97
18:21:08|3399.65
18:21:10|3400.
18:21:10|3400.59
18:21:11|3399.4
18:21:12|3399.99
18:21:14|3399.46
18:21:14|3398.69
18:21:15|3399.19
18:21:17|3399.4
18:21:17|3399.59
18:21:18|3399.71
18:21:20|3399.67
18:21:20|3399.67
18:21:21|3399.4
18:21:23|3399.51
18:21:23|3399.77
18:21:24|3400.45
18:21:26|3399.75
18:21:26|3399.75
18:21:27|3399.9
18:21:29|3401.16
18:21:29|3400.85
18:21:30|3400.27
18:21:31|3400.24
18:21:32|3400.78
18:21:33|3400.11
18:21:35|3399.81
18:21:36|3400.38
18:21:38|3401.84
18:21:38|3401.78
18:21:40|3401.42
18:21:41|3400.97
18:21:43|3401.33
18:21:43|3401.58
18:21:45|3401.86
18:21:46|3401.81
18:21:47|3401.92
18:21:48|3401.85
18:21:49|3401.8
18:21:50|3401.39
18:21:51|3401.55
18:21:52|3401.55
18:21:53|3402.36
18:21:54|3403.19
18:21:55|3403.23
18:21:56|3404.5
18:21:57|3404.83
18:21:58|3405.8
18:21:59|3406.06
18:22:00|3405.56
18:22:01|3406.87
18:22:02|3406.6
18:22:03|3406.13
18:22:04|3405.6
18:22:05|3404.9
18:22:06|3404.84
18:22:07|3404.28
18:22:08|3404.5
18:22:09|3404.02
18:22:10|3403.07
18:22:11|3402.92
18:22:12|3403.
18:22:13|3402.03
18:22:14|3401.55
18:22:15|3401.43
18:22:16|3402.71
18:22:17|3401.69
18:22:18|3401.8
18:22:19|3401.97
18:22:20|3401.98
18:22:21|3403.
18:22:22|3403.37
18:22:23|3403.31
18:22:24|3403.62
18:22:26|3404.08
18:22:26|3403.31
18:22:27|3403.6
18:22:28|3403.79
18:22:29|3403.86
18:22:31|3403.69
18:22:32|3403.6
18:22:32|3402.87
18:22:34|3403.01
18:22:35|3403.29
18:22:36|3403.29
18:22:38|3402.9
18:22:39|3403.3
18:22:40|3402.96
18:22:40|3402.58
18:22:42|3402.11
18:22:43|3402.25
18:22:44|3401.82
18:22:46|3401.85
18:22:46|3402.16
18:22:47|3401.65
18:22:49|3402.14
18:22:50|3401.88
18:22:51|3401.48
18:22:52|3401.17
18:22:53|3400.99
18:22:54|3401.45
18:22:55|3401.45
18:22:56|3401.51
18:22:57|3401.37
18:22:59|3401.5
18:22:59|3402.
18:23:01|3401.96
18:23:02|3402.07
18:23:02|3402.28
18:23:04|3401.59
18:23:05|3401.01
18:23:06|3400.63
18:23:07|3401.52
18:23:09|3402.13
18:23:10|3402.29
18:23:11|3402.31
18:23:12|3402.47
18:23:12|3403.08
18:23:13|3403.04
18:23:14|3403.
18:23:15|3402.95
18:23:17|3403.36
18:23:17|3403.12
18:23:19|3403.26
18:23:19|3404.1
18:23:21|3404.87
18:23:22|3404.88
18:23:23|3404.03
18:23:23|3403.78
18:23:25|3402.96
18:23:25|3402.7
18:23:26|3402.41
18:23:27|3402.56
18:23:29|3402.71
18:23:29|3402.49
18:23:31|3401.94
18:23:32|3402.07
18:23:32|3402.08
18:23:33|3402.11
18:23:34|3401.81
18:23:36|3402.79
18:23:37|3402.22
18:23:39|3402.51
18:23:39|3402.2
18:23:40|3402.2
18:23:41|3402.51
18:23:42|3402.32
18:23:44|3402.29
18:23:44|3401.93
18:23:46|3402.36
18:23:47|3402.6
18:23:48|3401.87
18:23:48|3401.54
18:23:50|3401.79
18:23:50|3401.94
18:23:52|3402.05
18:23:53|3402.17
18:23:53|3401.87
18:23:55|3401.87
18:23:57|3401.93
18:23:58|3401.42
18:23:58|3401.16
18:24:00|3400.83
18:24:01|3400.93
18:24:02|3400.56
18:24:03|3401.61
18:24:04|3402.12
18:24:05|3400.76
18:24:06|3400.3
18:24:08|3399.
18:24:08|3399.86
18:24:09|3399.69
18:24:10|3400.15
18:24:11|3399.9
18:24:13|3400.29
18:24:14|3399.31
18:24:14|3399.4
18:24:15|3399.51
18:24:17|3399.99
18:24:18|3400.41
18:24:18|3399.34
18:24:20|3399.41
18:24:20|3399.44
18:24:22|3399.4
18:24:22|3399.33
18:24:23|3399.15
18:24:25|3398.9
18:24:25|3399.13
18:24:26|3399.19
18:24:27|3398.84
18:24:28|3400.03
18:24:29|3400.61
18:24:30|3400.22
18:24:31|3402.
18:24:32|3401.85
18:24:33|3402.19
18:24:35|3402.12
18:24:35|3401.76
18:24:36|3401.76
18:24:37|3401.52
18:24:39|3401.51
18:24:40|3401.46
18:24:41|3400.01
18:24:42|3399.97
18:24:44|3399.92
18:24:46|3400.58
18:24:47|3399.98
18:24:48|3399.97
18:24:49|3399.72
18:24:50|3400.08
18:24:51|3400.08
18:24:52|3399.89
18:24:53|3400.14
18:24:54|3400.67
18:24:54|3401.07
18:24:55|3400.92
18:24:56|3400.98
18:24:58|3401.1
18:24:58|3401.1
18:25:01|3400.67
18:25:02|3400.45
18:25:03|3400.8
18:25:03|3400.61
18:25:05|3400.44
18:25:06|3400.4
18:25:06|3400.11
18:25:08|3400.34
18:25:09|3400.96
18:25:10|3400.05
18:25:11|3400.95
18:25:12|3400.97
18:25:13|3401.18
18:25:14|3401.12
18:25:15|3401.07
18:25:16|3401.48
18:25:17|3401.05
18:25:18|3400.71
18:25:19|3400.58
18:25:20|3400.6
18:25:22|3401.21
18:25:22|3401.2
18:25:23|3401.05
18:25:24|3400.85
18:25:26|3401.26
18:25:26|3401.18
18:25:27|3400.85
18:25:28|3400.49
18:25:30|3400.87
18:25:30|3400.93
18:25:32|3400.71
18:25:33|3400.6
18:25:34|3400.73
18:25:35|3400.24
18:25:36|3400.39
18:25:36|3399.84
18:25:38|3400.78
18:25:39|3400.7
18:25:41|3401.18
18:25:42|3402.58
18:25:44|3402.33
18:25:45|3403.29
18:25:45|3402.88
18:25:46|3403.22
18:25:48|3403.86
18:25:48|3406.09
18:25:50|3405.98
18:25:50|3405.08
18:25:52|3404.4
18:25:53|3405.14
18:25:54|3406.04
18:25:55|3406.16
18:25:56|3405.76
18:25:58|3405.67
18:25:59|3406.67
18:25:59|3405.89
18:26:01|3405.4
18:26:02|3405.07
18:26:03|3405.15
18:26:04|3404.74
18:26:05|3403.78
18:26:06|3404.58
18:26:07|3404.45
18:26:08|3404.24
18:26:09|3403.89
18:26:09|3403.95
18:26:11|3404.18
18:26:12|3403.86
18:26:13|3403.9
18:26:14|3403.08
18:26:15|3403.18
18:26:16|3402.61
18:26:16|3402.47
18:26:18|3402.38
18:26:18|3402.26
18:26:20|3401.69
18:26:21|3402.24
18:26:22|3401.99
18:26:23|3401.94
18:26:23|3402.78
18:26:24|3402.84
18:26:26|3402.62
18:26:26|3402.94
18:26:28|3402.81
18:26:29|3402.99
18:26:30|3402.99
18:26:31|3403.27
18:26:32|3403.39
18:26:32|3403.07
18:26:34|3403.37
18:26:35|3403.39
18:26:36|3403.31
18:26:37|3404.48
18:26:38|3403.73
18:26:39|3403.55
18:26:40|3403.7
18:26:42|3403.14
18:26:43|3403.31
18:26:44|3403.05
18:26:45|3402.3
18:26:46|3402.26
18:26:48|3402.22
18:26:48|3402.85
18:26:50|3402.78
18:26:51|3402.82
18:26:52|3402.41
18:26:52|3402.03
18:26:54|3402.15
18:26:54|3402.27
18:26:55|3402.27
18:26:56|3401.98
18:26:57|3401.85
18:26:59|3402.18
18:26:59|3402.11
18:27:00|3401.88
18:27:01|3401.28
18:27:02|3402.14
18:27:04|3402.14
18:27:05|3401.62
18:27:06|3401.94
18:27:08|3401.6
18:27:08|3401.59
18:27:09|3401.41
18:27:10|3401.76
18:27:11|3401.55
18:27:13|3401.55
18:27:13|3401.65
18:27:15|3401.63
18:27:15|3401.52
18:27:16|3400.78
18:27:17|3401.1
18:27:18|3401.12
18:27:19|3401.51
18:27:20|3401.61
18:27:22|3401.54
18:27:23|3401.05
18:27:23|3400.82
18:27:24|3401.
18:27:26|3401.39
18:27:26|3401.8
18:27:27|3402.19
18:27:28|3401.57
18:27:29|3401.27
18:27:31|3401.74
18:27:31|3400.61
18:27:32|3400.61
18:27:33|3400.99
18:27:34|3400.36
18:27:35|3400.47
18:27:36|3400.47
18:27:37|3400.29
18:27:39|3400.18
18:27:39|3400.28
18:27:41|3400.4
18:27:43|3399.8
18:27:44|3399.75
18:27:44|3400.09
18:27:46|3400.19
18:27:47|3400.09
18:27:49|3399.67
18:27:49|3399.61
18:27:50|3399.35
18:27:51|3399.62
18:27:53|3399.66
18:27:54|3399.69
18:27:55|3399.61
18:27:56|3399.65
18:27:57|3400.27
18:27:58|3400.53
18:27:59|3400.51
18:28:00|3399.8
18:28:00|3399.66
18:28:02|3399.73
18:28:03|3399.68
18:28:05|3399.52
18:28:05|3399.19
18:28:07|3399.34
18:28:08|3399.19
18:28:09|3399.19
18:28:10|3399.12
18:28:10|3399.05
18:28:12|3399.28
18:28:12|3399.06
18:28:13|3399.23
18:28:15|3398.69
18:28:15|3399.07
18:28:16|3399.29
18:28:17|3399.07
18:28:19|3399.07
18:28:19|3399.05
18:28:20|3399.74
18:28:21|3399.89
18:28:23|3399.36
18:28:24|3398.8
18:28:25|3399.19
18:28:26|3398.62
18:28:26|3398.31
18:28:27|3398.09
18:28:28|3398.19
18:28:30|3398.08
18:28:30|3397.77
18:28:32|3398.15
18:28:33|3398.15
18:28:33|3398.04
18:28:34|3397.54
18:28:35|3397.66
18:28:36|3397.22
18:28:37|3397.44
18:28:38|3397.35
18:28:39|3396.98
18:28:40|3397.21
18:28:41|3396.89
18:28:43|3396.74
18:28:45|3396.86
18:28:46|3396.49
18:28:47|3396.8
18:28:48|3396.8
18:28:49|3396.96
18:28:50|3397.02
18:28:51|3397.02
18:28:52|3396.65
18:28:54|3396.5
18:28:55|3396.67
18:28:55|3396.81
18:28:56|3396.46
18:28:58|3396.45
18:28:58|3396.4
18:29:00|3396.03
18:29:00|3396.03
18:29:01|3395.69
18:29:03|3394.31
18:29:03|3393.08
18:29:04|3392.74
18:29:06|3392.81
18:29:06|3392.13
18:29:08|3392.53
18:29:08|3392.81
18:29:09|3392.1
18:29:10|3391.25
18:29:12|3390.79
18:29:13|3391.97
18:29:13|3393.19
18:29:15|3392.85
18:29:15|3392.02
18:29:16|3391.43
18:29:17|3391.24
18:29:19|3391.8
18:29:20|3391.38
18:29:21|3391.99
18:29:22|3391.74
18:29:22|3392.44
18:29:23|3391.
18:29:24|3391.43
18:29:25|3391.53
18:29:26|3390.97
18:29:28|3391.76
18:29:28|3391.76
18:29:30|3391.15
18:29:30|3391.57
18:29:31|3391.47
18:29:32|3392.19
18:29:34|3392.09
18:29:34|3391.62
18:29:36|3391.95
18:29:36|3391.32
18:29:38|3390.93
18:29:39|3392.04
18:29:39|3391.2
18:29:41|3390.8
18:29:42|3391.57
18:29:42|3391.37
18:29:45|3392.
18:29:46|3391.38
18:29:48|3391.06
18:29:49|3391.25
18:29:51|3391.26
18:29:52|3392.05
18:29:52|3391.97
18:29:53|3392.03
18:29:54|3392.05
18:29:56|3391.83
18:29:57|3391.83
18:29:57|3391.6
18:29:58|3391.44
18:30:00|3392.01
18:30:01|3392.02
18:30:03|3391.01
18:30:03|3390.8
18:30:04|3390.6
18:30:05|3389.73
18:30:06|3389.63
18:30:07|3388.97
18:30:08|3389.19
18:30:10|3389.19
18:30:10|3388.55
18:30:11|3388.31
18:30:13|3388.08
18:30:14|3388.16
18:30:15|3387.8
18:30:15|3387.44
18:30:16|3388.2
18:30:18|3388.04
18:30:18|3388.02
18:30:20|3386.81
18:30:20|3386.91
18:30:21|3386.59
18:30:23|3386.67
18:30:24|3387.07
18:30:25|3386.57
18:30:26|3386.8
18:30:27|3386.99
18:30:29|3387.19
18:30:29|3386.94
18:30:30|3386.87
18:30:31|3386.1
18:30:32|3386.15
18:30:34|3386.05
18:30:35|3385.
18:30:35|3385.4
18:30:36|3384.43
18:30:38|3384.21
18:30:38|3382.84
18:30:39|3384.29
18:30:40|3383.39
18:30:41|3383.75
18:30:43|3384.05
18:30:44|3384.37
18:30:45|3383.12
18:30:47|3382.51
18:30:48|3382.59
18:30:49|3382.98
18:30:49|3383.7
18:30:51|3383.78
18:30:52|3383.22
18:30:53|3383.54
18:30:54|3383.44
18:30:56|3383.85
18:30:56|3384.07
18:30:57|3384.
18:30:59|3383.57
18:31:00|3384.43
18:31:00|3384.01
18:31:01|3383.83
18:31:03|3384.34
18:31:04|3384.25
18:31:05|3384.35
18:31:05|3385.1
18:31:07|3384.91
18:31:08|3384.71
18:31:08|3383.59
18:31:10|3383.84
18:31:11|3384.8
18:31:11|3385.07
18:31:13|3385.2
18:31:14|3385.8
18:31:15|3385.95
18:31:16|3386.22
18:31:16|3386.74
18:31:18|3387.5
18:31:19|3387.18
18:31:20|3387.61
18:31:21|3386.6
18:31:22|3386.27
18:31:23|3385.53
18:31:24|3386.88
18:31:25|3386.03
18:31:26|3386.61
18:31:27|3386.31
18:31:28|3386.16
18:31:29|3386.45
18:31:30|3385.26
18:31:31|3384.55
18:31:32|3383.79
18:31:33|3383.69
18:31:34|3384.09
18:31:35|3384.23
18:31:36|3385.17
18:31:37|3385.37
18:31:38|3384.85
18:31:39|3384.51
18:31:40|3384.15
18:31:41|3384.48
18:31:42|3384.09
18:31:43|3383.87
18:31:44|3384.08
18:31:45|3384.58
18:31:46|3383.8
18:31:48|3384.69
18:31:49|3384.21
18:31:49|3384.24
18:31:50|3384.72
18:31:52|3384.41
18:31:53|3384.49
18:31:54|3383.29
18:31:54|3382.65
18:31:56|3382.62
18:31:56|3382.78
18:31:57|3383.63
18:31:58|3383.79
18:31:59|3383.95
18:32:01|3383.56
18:32:01|3382.91
18:32:03|3382.95
18:32:04|3382.95
18:32:05|3382.18
18:32:06|3381.49
18:32:07|3381.2
18:32:07|3381.24
18:32:08|3381.21
18:32:10|3380.
18:32:11|3380.98
18:32:12|3380.57
18:32:12|3381.01
18:32:13|3380.76
18:32:14|3381.01
18:32:16|3380.59
18:32:17|3380.79
18:32:18|3380.82
18:32:19|3380.72
18:32:20|3380.87
18:32:20|3380.91
18:32:22|3380.55
18:32:23|3379.89
18:32:24|3379.9
18:32:25|3380.05
18:32:26|3379.45
18:32:27|3379.46
18:32:28|3379.33
18:32:29|3380.
18:32:30|3381.01
18:32:31|3380.67
18:32:32|3380.44
18:32:33|3380.66
18:32:34|3380.19
18:32:35|3379.52
18:32:36|3379.89
18:32:37|3379.04
18:32:38|3379.19
18:32:39|3378.88
18:32:40|3378.67
18:32:41|3379.19
18:32:42|3379.01
18:32:43|3378.62
18:32:44|3379.1
18:32:45|3378.8
18:32:46|3378.23
18:32:48|3376.18
18:32:49|3378.
18:32:50|3378.09
18:32:51|3377.44
18:32:52|3377.94
18:32:53|3378.28
18:32:54|3378.5
18:32:56|3379.41
18:32:57|3379.53
18:32:58|3379.14
18:32:59|3379.4
18:33:00|3378.81
18:33:01|3378.78
18:33:02|3379.18
18:33:03|3379.44
18:33:04|3379.84
18:33:06|3379.19
18:33:06|3379.81
18:33:07|3379.23
18:33:08|3380.07
18:33:10|3378.74
18:33:11|3378.05
18:33:11|3378.59
18:33:12|3377.69
18:33:13|3377.25
18:33:14|3375.71
18:33:15|3377.21
18:33:17|3378.59
18:33:18|3378.56
18:33:18|3378.63
18:33:19|3378.52
18:33:20|3378.66
18:33:22|3378.02
18:33:23|3378.47
18:33:24|3378.58
18:33:24|3378.62
18:33:25|3379.
18:33:26|3378.8
18:33:27|3378.78
18:33:28|3378.51
18:33:29|3377.44
18:33:30|3377.16
18:33:31|3376.63
18:33:32|3376.83
18:33:33|3376.92
18:33:34|3377.83
18:33:35|3378.24
18:33:36|3378.08
18:33:37|3378.13
18:33:38|3377.93
18:33:39|3377.32
18:33:40|3377.59
18:33:42|3376.6
18:33:43|3377.88
18:33:44|3378.57
18:33:44|3378.23
18:33:46|3378.21
18:33:46|3377.8
18:33:47|3378.2
18:33:49|3379.44
18:33:50|3380.22
18:33:51|3380.43
18:33:52|3379.6
18:33:53|3379.86
18:33:55|3379.75
18:33:56|3379.77
18:33:56|3380.29
18:33:58|3379.71
18:33:58|3379.61
18:33:59|3380.07
18:34:01|3380.95
18:34:02|3380.53
18:34:02|3380.92
18:34:04|3381.39
18:34:05|3381.08
18:34:05|3381.15
18:34:07|3380.31
18:34:07|3379.41
18:34:09|3379.34
18:34:09|3379.51
18:34:11|3379.55
18:34:12|3377.45
18:34:13|3378.
18:34:14|3377.61
18:34:15|3377.21
18:34:16|3376.74
18:34:17|3376.36
18:34:18|3376.64
18:34:19|3376.59
18:34:20|3377.04
18:34:21|3376.3
18:34:22|3375.55
18:34:24|3375.44
18:34:25|3375.61
18:34:25|3375.33
18:34:26|3374.99
18:34:28|3374.31
18:34:28|3374.74
18:34:29|3374.8
18:34:30|3375.8
18:34:31|3375.46
18:34:33|3376.
18:34:33|3375.35
18:34:34|3375.1
18:34:35|3374.55
18:34:36|3374.09
18:34:38|3374.38
18:34:38|3374.55
18:34:39|3373.98
18:34:40|3374.73
18:34:41|3374.64
18:34:42|3374.65
18:34:43|3374.27
18:34:44|3376.37
18:34:45|3376.1
18:34:46|3375.32
18:34:47|3375.81
18:34:49|3375.78
18:34:51|3375.23
18:34:51|3374.88
18:34:53|3374.59
18:34:55|3375.08
18:34:56|3374.89
18:34:57|3374.62
18:34:58|3374.59
18:34:59|3374.59
18:35:01|3374.99
18:35:01|3374.7
18:35:02|3375.26
18:35:04|3374.83
18:35:04|3375.31
18:35:07|3375.59
18:35:07|3375.25
18:35:08|3374.31
18:35:10|3374.36
18:35:11|3374.36
18:35:11|3373.41
18:35:12|3373.99
18:35:13|3372.62
18:35:14|3374.8
18:35:15|3375.39
18:35:17|3376.
18:35:17|3375.89
18:35:18|3377.67
18:35:19|3377.03
18:35:20|3377.68
18:35:21|3376.94
18:35:22|3376.42
18:35:23|3376.01
18:35:25|3376.48
18:35:25|3376.48
18:35:26|3376.53
18:35:28|3376.65
18:35:28|3376.67
18:35:30|3377.
18:35:30|3376.79
18:35:31|3376.57
18:35:32|3377.
18:35:33|3376.21
18:35:35|3376.67
18:35:35|3377.64
18:35:36|3376.94
18:35:38|3377.17
18:35:39|3377.13
18:35:39|3376.81
18:35:40|3376.81
18:35:41|3377.28
18:35:42|3375.57
18:35:43|3375.61
18:35:44|3375.41
18:35:45|3375.13
18:35:46|3375.4
18:35:47|3375.61
18:35:48|3375.08
18:35:50|3375.09
18:35:51|3375.15
18:35:51|3375.26
18:35:52|3375.4
18:35:54|3375.49
18:35:56|3375.13
18:35:56|3375.51
18:35:57|3375.2
18:35:58|3375.2
18:35:59|3375.62
18:36:01|3375.07
18:36:01|3375.64
18:36:03|3376.04
18:36:04|3376.13
18:36:05|3376.76
18:36:06|3375.56
18:36:07|3375.38
18:36:08|3375.38
18:36:09|3376.26
18:36:10|3376.6
18:36:11|3376.72
18:36:12|3375.69
18:36:13|3375.32
18:36:14|3374.76
18:36:15|3375.42
18:36:16|3374.61
18:36:17|3374.41
18:36:18|3374.81
18:36:19|3374.93
18:36:20|3374.61
18:36:21|3375.7
18:36:22|3376.
18:36:23|3375.99
18:36:24|3376.96
18:36:25|3376.45
18:36:26|3376.87
18:36:27|3376.91
18:36:28|3378.14
18:36:29|3378.49
18:36:30|3378.68
18:36:31|3379.14
18:36:32|3379.59
18:36:33|3379.67
18:36:34|3380.61
18:36:35|3381.01
18:36:36|3381.34
18:36:37|3381.61
18:36:38|3381.
18:36:39|3380.87
18:36:40|3380.46
18:36:41|3380.53
18:36:42|3380.33
18:36:43|3380.76
18:36:44|3379.92
18:36:45|3380.14
18:36:46|3379.54
18:36:47|3379.63
18:36:49|3378.43
18:36:50|3379.13
18:36:51|3379.4
18:36:53|3381.4
18:36:53|3381.24
18:36:55|3380.3
18:36:56|3381.47
18:36:57|3382.4
18:36:58|3381.68
18:36:59|3382.
18:37:01|3384.09
18:37:01|3383.98
18:37:02|3383.45
18:37:03|3382.8
18:37:04|3383.15
18:37:06|3382.79
18:37:06|3382.99
18:37:08|3382.87
18:37:08|3383.01
18:37:09|3383.01
18:37:10|3384.03
18:37:11|3383.63
18:37:12|3383.92
18:37:13|3383.19
18:37:14|3383.37
18:37:15|3383.78
18:37:17|3384.11
18:37:18|3384.16
18:37:19|3383.92
18:37:20|3384.77
18:37:21|3384.68
18:37:22|3384.
18:37:23|3383.76
18:37:24|3384.32
18:37:26|3383.83
18:37:26|3383.49
18:37:28|3383.65
18:37:28|3383.61
18:37:29|3383.2
18:37:30|3383.4
18:37:31|3382.45
18:37:32|3382.61
18:37:34|3382.78
18:37:35|3382.58
18:37:36|3382.4
18:37:37|3381.61
18:37:38|3381.72
18:37:39|3380.68
18:37:40|3381.75
18:37:41|3381.88
18:37:42|3381.08
18:37:43|3381.08
18:37:44|3381.07
18:37:45|3380.3
18:37:46|3380.28
18:37:47|3380.05
18:37:48|3380.63
18:37:49|3381.06
18:37:50|3380.95
18:37:51|3379.75
18:37:52|3379.2
18:37:54|3379.25
18:37:55|3379.18
18:37:56|3379.95
18:37:57|3379.69
18:37:58|3380.1
18:37:59|3379.84
18:38:01|3380.09
18:38:01|3380.34
18:38:03|3380.41
18:38:03|3380.84
18:38:05|3380.77
18:38:05|3379.72
18:38:06|3379.96
18:38:08|3379.64
18:38:08|3379.64
18:38:09|3380.26
18:38:10|3380.91
18:38:12|3380.91
18:38:13|3380.33
18:38:13|3379.8
18:38:14|3380.61
18:38:15|3381.59
18:38:17|3380.22
18:38:18|3381.13
18:38:18|3381.92
18:38:20|3381.08
18:38:21|3381.19
18:38:22|3381.37
18:38:23|3381.92
18:38:23|3382.37
18:38:25|3382.3
18:38:27|3383.02
18:38:28|3383.51
18:38:29|3383.04
18:38:29|3383.5
18:38:30|3383.8
18:38:31|3383.39
18:38:32|3383.63
18:38:33|3383.63
18:38:34|3384.21
18:38:35|3383.94
18:38:37|3383.47
18:38:37|3383.41
18:38:39|3383.07
18:38:39|3382.51
18:38:41|3383.01
18:38:42|3383.56
18:38:43|3382.86
18:38:43|3382.51
18:38:44|3382.
18:38:46|3382.6
18:38:47|3383.01
18:38:48|3383.01
18:38:49|3383.01
18:38:50|3382.47
18:38:51|3382.47
18:38:51|3382.47
18:38:52|3381.84
18:38:55|3382.32
18:38:56|3382.67
18:38:56|3382.78
18:38:58|3382.54
18:38:59|3382.49
18:39:00|3382.49
18:39:01|3382.41
18:39:02|3382.36
18:39:03|3382.5
18:39:04|3382.52
18:39:06|3382.41
18:39:06|3382.37
18:39:07|3382.86
18:39:08|3382.26
18:39:09|3382.2
18:39:11|3383.5
18:39:12|3383.35
18:39:13|3382.92
18:39:14|3382.96
18:39:15|3382.68
18:39:16|3383.71
18:39:17|3383.71
18:39:18|3383.71
18:39:19|3383.7
18:39:20|3383.35
18:39:22|3383.78
18:39:23|3382.99
18:39:24|3383.69
18:39:24|3383.03
18:39:25|3382.67
18:39:27|3382.73
18:39:27|3383.1
18:39:28|3381.76
18:39:29|3381.93
18:39:31|3382.14
18:39:32|3382.
18:39:32|3381.49
18:39:34|3381.68
18:39:35|3381.72
18:39:35|3381.48
18:39:37|3381.07
18:39:38|3381.
18:39:38|3381.5
18:39:40|3380.8
18:39:40|3381.49
18:39:41|3381.89
18:39:42|3382.06
18:39:43|3382.36
18:39:45|3382.21
18:39:45|3381.94
18:39:46|3382.32
18:39:48|3382.36
18:39:48|3381.9
18:39:49|3381.22
18:39:51|3381.79
18:39:52|3381.83
18:39:53|3381.82
18:39:55|3380.72
18:39:56|3380.94
18:39:57|3381.05
18:39:57|3381.2
18:39:59|3381.38
18:39:59|3380.61
18:40:01|3380.56
18:40:02|3379.93
18:40:02|3379.25
18:40:04|3378.
18:40:05|3377.22
18:40:06|3376.71
18:40:07|3375.55
18:40:08|3376.78
18:40:09|3377.45
18:40:10|3376.28
18:40:11|3376.09
18:40:12|3376.45
18:40:13|3375.64
18:40:14|3375.89
18:40:15|3375.76
18:40:16|3375.66
18:40:17|3375.83
18:40:18|3376.14
18:40:19|3375.66
18:40:20|3376.34
18:40:21|3376.41
18:40:22|3377.28
18:40:23|3377.89
18:40:24|3377.79
18:40:25|3378.01
18:40:26|3378.34
18:40:27|3378.01
18:40:28|3378.78
18:40:29|3379.11
18:40:30|3379.07
18:40:31|3379.61
18:40:32|3380.04
18:40:33|3380.5
18:40:34|3380.2
18:40:35|3379.8
18:40:36|3379.76
18:40:37|3380.65
18:40:38|3380.85
18:40:39|3381.04
18:40:40|3380.74
18:40:42|3380.93
18:40:42|3380.61
18:40:43|3381.
18:40:44|3380.4
18:40:45|3380.96
18:40:46|3380.99
18:40:47|3380.63
18:40:48|3379.68
18:40:49|3379.81
18:40:50|3380.13
18:40:51|3381.18
18:40:53|3381.18
18:40:53|3380.83
18:40:55|3380.75
18:40:56|3379.6
18:40:56|3380.27
18:40:58|3380.29
18:40:59|3380.29
18:41:00|3379.44
18:41:01|3379.11
18:41:03|3378.68
18:41:03|3378.
18:41:04|3377.45
18:41:05|3377.52
18:41:06|3377.73
18:41:08|3377.81
18:41:09|3377.98
18:41:10|3377.68
18:41:11|3378.2
18:41:12|3377.97
18:41:14|3377.56
18:41:15|3378.43
18:41:16|3378.22
18:41:16|3377.47
18:41:18|3377.05
18:41:18|3376.69
18:41:20|3376.64
18:41:21|3376.55
18:41:21|3376.98
18:41:22|3375.87
18:41:23|3376.18
18:41:25|3376.18
18:41:25|3376.17
18:41:27|3376.08
18:41:28|3376.55
18:41:29|3376.93
18:41:30|3376.71
18:41:31|3377.01
18:41:32|3377.22
18:41:33|3377.47
18:41:35|3377.83
18:41:36|3378.12
18:41:36|3378.65
18:41:37|3378.75
18:41:38|3379.08
18:41:40|3378.87
18:41:40|3379.02
18:41:42|3379.36
18:41:42|3379.35
18:41:43|3379.06
18:41:44|3379.95
18:41:45|3379.07
18:41:47|3379.37
18:41:47|3378.72
18:41:48|3379.92
18:41:50|3380.
18:41:50|3379.96
18:41:51|3379.81
18:41:52|3379.7
18:41:53|3380.08
18:41:54|3379.47
18:41:55|3379.13
18:41:58|3379.61
18:41:59|3380.19
18:42:00|3380.38
18:42:00|3379.68
18:42:02|3378.9
18:42:04|3380.76
18:42:05|3381.63
18:42:05|3381.39
18:42:07|3382.39
18:42:07|3381.8
18:42:09|3381.87
18:42:10|3381.88
18:42:11|3381.95
18:42:12|3381.38
18:42:13|3381.91
18:42:14|3382.82
18:42:15|3383.
18:42:15|3382.52
18:42:17|3382.5
18:42:17|3382.69
18:42:19|3382.2
18:42:20|3382.13
18:42:21|3382.01
18:42:22|3381.9
18:42:23|3381.35
18:42:24|3381.31
18:42:25|3381.45
18:42:26|3381.33
18:42:27|3381.71
18:42:28|3381.71
18:42:29|3381.51
18:42:30|3381.69
18:42:31|3382.02
18:42:32|3381.98
18:42:33|3381.96
18:42:34|3382.05
18:42:35|3381.97
18:42:36|3382.48
18:42:37|3382.58
18:42:38|3382.52
18:42:39|3382.32
18:42:40|3382.02
18:42:41|3382.43
18:42:42|3382.06
18:42:43|3382.1
18:42:44|3382.31
18:42:45|3382.09
18:42:46|3382.09
18:42:47|3381.94
18:42:48|3382.3
18:42:49|3382.22
18:42:50|3382.1
18:42:51|3382.4
18:42:52|3382.15
18:42:53|3382.2
18:42:55|3381.45
18:42:55|3381.17
18:42:57|3381.44
18:42:59|3381.58
18:42:59|3381.55
18:43:01|3381.2
18:43:02|3381.14
18:43:04|3381.35
18:43:04|3381.53
18:43:06|3381.82
18:43:08|3382.01
18:43:09|3382.14
18:43:10|3382.14
18:43:11|3382.03
18:43:11|3382.93
18:43:12|3382.51
18:43:13|3383.3
18:43:15|3383.34
18:43:15|3383.19
18:43:17|3382.77
18:43:17|3383.69
18:43:19|3383.64
18:43:19|3383.64
18:43:20|3383.8
18:43:21|3384.17
18:43:23|3383.72
18:43:23|3383.38
18:43:24|3383.29
18:43:25|3383.29
18:43:26|3383.35
18:43:28|3382.19
18:43:28|3381.7
18:43:30|3381.9
18:43:31|3381.54
18:43:32|3382.43
18:43:33|3382.09
18:43:33|3382.58
18:43:34|3383.03
18:43:35|3382.55
18:43:37|3383.
18:43:37|3382.36
18:43:38|3381.94
18:43:40|3382.65
18:43:40|3382.11
18:43:41|3382.22
18:43:42|3382.58
18:43:43|3382.9
18:43:44|3382.84
18:43:45|3382.92
18:43:46|3383.73
18:43:48|3383.73
18:43:48|3383.48
18:43:49|3383.59
18:43:50|3383.26
18:43:51|3383.68
18:43:52|3383.27
18:43:53|3383.67
18:43:54|3383.71
18:43:56|3383.7
18:43:57|3383.11
18:43:57|3382.99
18:43:58|3383.18
18:44:00|3383.45
18:44:00|3383.04
18:44:02|3382.85
18:44:02|3382.72
18:44:03|3382.48
18:44:04|3382.65
18:44:06|3382.42
18:44:06|3382.99
18:44:08|3382.61
18:44:09|3383.01
18:44:10|3382.3
18:44:11|3382.41
18:44:12|3382.19
18:44:13|3382.41
18:44:14|3382.18
18:44:15|3382.21
18:44:17|3381.61
18:44:17|3381.65
18:44:19|3381.53
18:44:19|3381.37
18:44:21|3381.17
18:44:21|3381.25
18:44:23|3381.17
18:44:23|3380.87
18:44:25|3381.05
18:44:26|3381.01
18:44:27|3381.09
18:44:27|3380.8
18:44:29|3380.95
18:44:29|3380.8
18:44:31|3380.8
18:44:32|3380.39
18:44:33|3380.21
18:44:34|3379.51
18:44:34|3379.91
18:44:36|3379.1
18:44:36|3379.35
18:44:38|3379.25
18:44:39|3379.37
18:44:40|3378.83
18:44:40|3378.89
18:44:42|3379.
18:44:43|3379.16
18:44:44|3378.82
18:44:45|3379.15
18:44:45|3379.2
18:44:46|3379.5
18:44:48|3379.6
18:44:49|3379.83
18:44:50|3379.42
18:44:51|3379.08
18:44:52|3378.62
18:44:52|3378.5
18:44:54|3378.22
18:44:55|3378.51
18:44:56|3377.89
18:44:57|3378.61
18:44:58|3378.35
18:44:59|3378.66
18:45:00|3378.74
18:45:01|3378.65
18:45:02|3378.26
18:45:04|3377.7
18:45:05|3379.
18:45:07|3379.
18:45:07|3379.
18:45:08|3379.47
18:45:10|3379.73
18:45:11|3379.55
18:45:11|3380.12
18:45:13|3379.86
18:45:13|3380.78
18:45:14|3380.08
18:45:15|3379.79
18:45:16|3379.52
18:45:17|3379.4
18:45:19|3379.34
18:45:20|3379.74
18:45:21|3379.84
18:45:22|3380.39
18:45:22|3380.42
18:45:24|3380.7
18:45:24|3381.86
18:45:26|3382.2
18:45:26|3382.67
18:45:28|3382.45
18:45:29|3382.15
18:45:30|3383.58
18:45:31|3383.43
18:45:32|3383.04
18:45:32|3383.57
18:45:34|3383.23
18:45:35|3383.06
18:45:36|3383.49
18:45:36|3383.61
18:45:37|3383.33
18:45:39|3383.
18:45:40|3383.47
18:45:41|3382.83
18:45:41|3382.97
18:45:43|3383.08
18:45:44|3383.08
18:45:44|3383.91
18:45:46|3383.46
18:45:47|3383.26
18:45:48|3383.94
18:45:49|3383.42
18:45:50|3383.65
18:45:51|3383.89
18:45:52|3384.03
18:45:53|3383.4
18:45:54|3383.11
18:45:55|3383.21
18:45:56|3382.44
18:45:57|3383.03
18:45:58|3382.8
18:45:59|3382.4
18:46:00|3382.2
18:46:01|3382.32
18:46:03|3381.21
18:46:04|3382.2
18:46:05|3381.46
18:46:06|3380.41
18:46:06|3381.48
18:46:07|3381.18
18:46:08|3380.86
18:46:09|3379.99
18:46:10|3379.39
18:46:11|3379.37
18:46:12|3379.39
18:46:14|3379.35
18:46:15|3379.38
18:46:16|3380.17
18:46:17|3379.53
18:46:18|3379.41
18:46:18|3379.77
18:46:19|3379.77
18:46:21|3380.07
18:46:22|3379.28
18:46:23|3379.45
18:46:24|3379.53
18:46:25|3380.34
18:46:26|3380.28
18:46:27|3380.49
18:46:28|3381.44
18:46:29|3381.37
18:46:30|3382.42
18:46:31|3381.85
18:46:32|3381.49
18:46:33|3381.61
18:46:34|3381.75
18:46:35|3381.27
18:46:36|3383.32
18:46:37|3382.85
18:46:39|3383.6
18:46:39|3383.66
18:46:40|3382.81
18:46:41|3382.54
18:46:43|3382.19
18:46:43|3381.98
18:46:45|3382.15
18:46:45|3382.23
18:46:47|3381.82
18:46:47|3381.81
18:46:48|3382.01
18:46:49|3383.01
18:46:51|3382.97
18:46:51|3382.66
18:46:52|3382.51
18:46:53|3382.32
18:46:54|3382.28
18:46:55|3382.47
18:46:56|3382.47
18:46:58|3382.26
18:46:59|3382.19
18:46:59|3382.11
18:47:00|3382.73
18:47:02|3382.
18:47:02|3382.
18:47:04|3382.27
18:47:06|3383.
18:47:06|3383.41
18:47:08|3382.54
18:47:08|3382.15
18:47:10|3381.52
18:47:10|3381.3
18:47:12|3381.07
18:47:12|3381.02
18:47:14|3381.38
18:47:15|3380.51
18:47:15|3380.7
18:47:16|3380.04
18:47:17|3380.26
18:47:19|3379.47
18:47:20|3380.
18:47:21|3379.87
18:47:22|3379.99
18:47:23|3379.99
18:47:23|3379.65
18:47:25|3380.03
18:47:26|3379.84
18:47:27|3379.49
18:47:27|3379.38
18:47:28|3379.31
18:47:30|3379.43
18:47:30|3379.71
18:47:32|3379.67
18:47:33|3379.44
18:47:33|3379.79
18:47:35|3380.95
18:47:37|3381.45
18:47:37|3381.54
18:47:38|3382.09
18:47:39|3382.
18:47:40|3381.89
18:47:41|3381.85
18:47:43|3381.01
18:47:44|3379.84
18:47:44|3380.2
18:47:45|3380.
18:47:46|3379.58
18:47:48|3379.6
18:47:48|3379.53
18:47:50|3379.55
18:47:50|3379.8
18:47:52|3379.99
18:47:53|3379.59
18:47:54|3379.88
18:47:55|3379.76
18:47:56|3379.65
18:47:56|3379.69
18:47:58|3380.13
18:47:58|3380.29
18:48:00|3379.86
18:48:00|3379.18
18:48:03|3378.75
18:48:05|3379.35
18:48:06|3379.56
18:48:06|3379.29
18:48:08|3379.39
18:48:09|3379.28
18:48:10|3379.44
18:48:11|3378.63
18:48:12|3378.09
18:48:13|3378.39
18:48:14|3378.02
18:48:15|3378.2
18:48:15|3378.2
18:48:16|3378.25
18:48:19|3377.83
18:48:20|3377.46
18:48:20|3378.63
18:48:21|3378.36
18:48:23|3378.3
18:48:24|3378.31
18:48:25|3378.9
18:48:26|3378.28
18:48:27|3378.28
18:48:28|3378.02
18:48:29|3377.38
18:48:30|3377.29
18:48:31|3377.35
18:48:32|3377.35
18:48:33|3377.81
18:48:34|3377.83
18:48:35|3377.83
18:48:36|3377.8
18:48:37|3378.57
18:48:38|3378.57
18:48:40|3377.31
18:48:41|3377.51
18:48:41|3377.38
18:48:42|3377.23
18:48:43|3377.23
18:48:44|3377.19
18:48:45|3377.21
18:48:47|3377.13
18:48:47|3377.7
18:48:48|3378.02
18:48:49|3377.61
18:48:50|3377.44
18:48:51|3377.44
18:48:52|3377.62
18:48:53|3377.64
18:48:55|3377.57
18:48:55|3376.88
18:48:57|3377.18
18:48:58|3376.95
18:48:59|3377.19
18:49:00|3377.19
18:49:01|3377.39
18:49:02|3377.13
18:49:04|3376.87
18:49:05|3376.53
18:49:06|3376.49
18:49:07|3376.13
18:49:08|3376.19
18:49:09|3376.05
18:49:10|3376.11
18:49:11|3376.06
18:49:12|3375.65
18:49:14|3375.72
18:49:14|3376.51
18:49:15|3376.36
18:49:16|3376.62
18:49:18|3376.39
18:49:19|3376.79
18:49:19|3376.93
18:49:20|3377.19
18:49:21|3376.47
18:49:22|3376.64
18:49:24|3377.
18:49:25|3377.09
18:49:26|3377.19
18:49:26|3377.39
18:49:27|3377.67
18:49:28|3378.03
18:49:29|3377.79
18:49:31|3378.06
18:49:31|3377.72
18:49:33|3377.51
18:49:33|3377.59
18:49:35|3378.21
18:49:35|3377.84
18:49:36|3378.1
18:49:37|3378.1
18:49:38|3377.95
18:49:39|3377.95
18:49:40|3378.59
18:49:42|3378.43
18:49:43|3377.84
18:49:43|3377.98
18:49:44|3378.36
18:49:46|3378.08
18:49:47|3378.08
18:49:48|3377.37
18:49:49|3377.67
18:49:50|3377.87
18:49:51|3376.6
18:49:51|3377.18
18:49:53|3377.09
18:49:54|3377.59
18:49:54|3377.51
18:49:56|3377.8
18:49:57|3377.56
18:49:58|3377.21
18:49:59|3376.87
18:50:00|3376.72
18:50:01|3376.72
18:50:02|3376.84
18:50:03|3376.41
18:50:04|3376.88
18:50:05|3377.63
18:50:06|3376.37
18:50:07|3376.46
18:50:08|3375.65
18:50:09|3375.86
18:50:10|3375.6
18:50:11|3375.55
18:50:12|3376.33
18:50:13|3376.28
18:50:14|3375.81
18:50:15|3375.82
18:50:16|3375.36
18:50:17|3375.17
18:50:18|3375.17
18:50:19|3375.61
18:50:20|3375.33
18:50:21|3375.33
18:50:22|3375.2
18:50:24|3375.37
18:50:25|3375.55
18:50:25|3374.84
18:50:26|3374.51
18:50:27|3374.99
18:50:28|3375.13
18:50:29|3375.13
18:50:31|3375.13
18:50:32|3375.69
18:50:32|3375.23
18:50:33|3375.4
18:50:34|3374.77
18:50:35|3374.98
18:50:37|3374.98
18:50:37|3373.77
18:50:38|3374.64
18:50:40|3374.45
18:50:40|3373.87
18:50:42|3373.87
18:50:42|3374.87
18:50:43|3375.49
18:50:44|3375.27
18:50:46|3374.64
18:50:46|3374.4
18:50:47|3374.32
18:50:48|3374.44
18:50:50|3374.87
18:50:51|3374.8
18:50:51|3374.49
18:50:53|3374.49
18:50:54|3374.49
18:50:55|3374.49
18:50:56|3375.09
18:50:57|3374.84
18:50:58|3375.43
18:50:59|3374.9
18:51:00|3374.94
18:51:02|3374.3
18:51:02|3374.02
18:51:04|3373.55
18:51:04|3373.79
18:51:06|3374.03
18:51:07|3373.71
18:51:08|3373.53
18:51:09|3373.47
18:51:10|3373.8
18:51:11|3374.33
18:51:12|3374.55
18:51:12|3373.19
18:51:14|3373.09
18:51:15|3373.73
18:51:16|3373.66
18:51:18|3373.41
18:51:18|3373.57
18:51:20|3374.04
18:51:21|3373.78
18:51:22|3373.84
18:51:23|3373.53
18:51:24|3374.47
18:51:25|3374.66
18:51:26|3374.3
18:51:27|3374.52
18:51:28|3374.11
18:51:29|3374.15
18:51:30|3374.15
18:51:30|3374.45
18:51:32|3373.89
18:51:33|3373.59
18:51:34|3373.13
18:51:35|3373.55
18:51:36|3374.14
18:51:36|3373.75
18:51:38|3373.99
18:51:39|3373.98
18:51:40|3373.85
18:51:41|3373.24
18:51:41|3373.08
18:51:42|3372.52
18:51:43|3372.79
18:51:45|3372.65
18:51:46|3372.72
18:51:47|3372.31
18:51:48|3372.76
18:51:49|3372.76
18:51:50|3372.34
18:51:51|3372.43
18:51:52|3372.35
18:51:53|3372.04
18:51:54|3371.84
18:51:56|3372.46
18:51:56|3372.79
18:51:58|3372.91
18:51:58|3373.49
18:51:59|3373.63
18:52:00|3372.78
18:52:01|3372.55
18:52:02|3372.64
18:52:04|3372.48
18:52:04|3372.75
18:52:06|3372.53
18:52:08|3372.53
18:52:09|3372.4
18:52:09|3372.2
18:52:11|3372.35
18:52:11|3372.5
18:52:13|3371.98
18:52:14|3372.
18:52:15|3371.75
18:52:17|3372.18
18:52:18|3372.18
18:52:18|3372.18
18:52:20|3372.
18:52:20|3371.6
18:52:22|3371.17
18:52:23|3371.18
18:52:24|3370.38
18:52:25|3370.5
18:52:26|3370.3
18:52:27|3369.67
18:52:28|3369.16
18:52:29|3369.12
18:52:30|3369.49
18:52:31|3369.79
18:52:32|3370.55
18:52:33|3371.1
18:52:34|3371.19
18:52:36|3370.44
18:52:36|3370.06
18:52:37|3368.12
18:52:38|3368.55
18:52:41|3369.27
18:52:41|3369.59
18:52:42|3370.36
18:52:43|3369.8
18:52:44|3370.05
18:52:46|3370.18
18:52:46|3370.31
18:52:48|3371.01
18:52:48|3371.01
18:52:49|3371.36
18:52:51|3371.04
18:52:53|3371.48
18:52:53|3371.12
18:52:54|3370.77
18:52:55|3370.94
18:52:56|3371.48
18:52:57|3371.48
18:52:58|3371.04
18:52:59|3371.11
18:53:00|3370.91
18:53:02|3370.5
18:53:02|3371.33
18:53:03|3371.16
18:53:04|3372.15
18:53:05|3372.89
18:53:07|3372.41
18:53:09|3372.66
18:53:10|3373.06
18:53:10|3373.27
18:53:12|3373.03
18:53:14|3372.89
18:53:15|3373.06
18:53:16|3373.06
18:53:17|3373.05
18:53:17|3372.79
18:53:18|3372.81
18:53:20|3372.25
18:53:21|3371.54
18:53:22|3371.64
18:53:23|3371.64
18:53:24|3371.9
18:53:25|3371.95
18:53:26|3371.61
18:53:27|3372.09
18:53:28|3371.61
18:53:29|3371.24
18:53:30|3370.8
18:53:31|3371.29
18:53:32|3370.3
18:53:33|3370.3
18:53:34|3370.37
18:53:35|3370.93
18:53:36|3370.2
18:53:37|3370.6
18:53:38|3370.84
18:53:39|3370.41
18:53:40|3370.53
18:53:41|3370.7
18:53:42|3370.91
18:53:43|3371.11
18:53:44|3371.59
18:53:45|3371.09
18:53:46|3371.06
18:53:48|3370.8
18:53:49|3370.41
18:53:50|3371.04
18:53:51|3370.84
18:53:51|3371.11
18:53:52|3371.06
18:53:54|3370.97
18:53:54|3370.97
18:53:55|3371.31
18:53:56|3371.27
18:53:58|3370.89
18:53:58|3370.93
18:53:59|3370.93
18:54:01|3371.4
18:54:02|3371.47
18:54:02|3371.12
18:54:03|3371.12
18:54:05|3371.17
18:54:05|3371.2
18:54:06|3371.2
18:54:08|3370.9
18:54:09|3370.88
18:54:11|3371.75
18:54:11|3370.9
18:54:12|3371.56
18:54:14|3370.66
18:54:14|3370.56
18:54:16|3371.12
18:54:17|3370.53
18:54:17|3370.43
18:54:19|3370.31
18:54:20|3370.71
18:54:20|3370.33
18:54:22|3370.63
18:54:23|3370.63
18:54:24|3370.25
18:54:25|3370.49
18:54:26|3370.12
18:54:27|3370.51
18:54:28|3369.98
18:54:29|3369.98
18:54:30|3370.44
18:54:32|3369.5
18:54:33|3369.5
18:54:33|3369.37
18:54:35|3369.85
18:54:35|3369.6
18:54:36|3369.46
18:54:38|3369.91
18:54:39|3370.42
18:54:40|3369.82
18:54:41|3369.9
18:54:42|3369.96
18:54:43|3369.96
18:54:44|3369.39
18:54:46|3369.38
18:54:46|3369.19
18:54:47|3369.48
18:54:48|3369.12
18:54:49|3368.98
18:54:50|3368.99
18:54:51|3368.6
18:54:52|3368.8
18:54:53|3368.55
18:54:54|3368.6
18:54:56|3369.
18:54:56|3369.2
18:54:57|3369.
18:54:58|3369.28
18:54:59|3369.28
18:55:00|3369.29
18:55:01|3369.27
18:55:02|3368.51
18:55:03|3368.75
18:55:04|3369.97
18:55:05|3370.39
18:55:06|3369.39
18:55:08|3369.31
18:55:09|3368.61
18:55:11|3368.47
18:55:12|3368.4
18:55:13|3368.
18:55:14|3367.55
18:55:15|3367.92
18:55:17|3367.5
18:55:18|3367.88
18:55:19|3367.81
18:55:20|3366.6
18:55:20|3366.83
18:55:22|3366.13
18:55:23|3365.8
18:55:24|3365.19
18:55:25|3365.4
18:55:26|3364.95
18:55:26|3364.58
18:55:28|3364.56
18:55:29|3364.76
18:55:30|3365.4
18:55:31|3365.03
18:55:32|3366.
18:55:33|3365.93
18:55:34|3365.86
18:55:35|3364.66
18:55:37|3364.58
18:55:38|3364.08
18:55:39|3363.62
18:55:39|3363.88
18:55:41|3363.86
18:55:42|3363.5
18:55:43|3363.31
18:55:44|3363.59
18:55:45|3363.
18:55:46|3363.04
18:55:47|3363.45
18:55:48|3363.5
18:55:48|3363.42
18:55:50|3362.89
18:55:50|3362.76
18:55:52|3363.63
18:55:53|3363.
18:55:54|3363.38
18:55:55|3363.43
18:55:56|3363.44
18:55:57|3362.96
18:55:58|3363.55
18:55:59|3363.47
18:56:00|3363.54
18:56:01|3363.44
18:56:02|3363.05
18:56:03|3363.3
18:56:04|3363.73
18:56:05|3363.73
18:56:06|3363.48
18:56:07|3363.31
18:56:08|3364.34
18:56:09|3363.07
18:56:11|3363.57
18:56:12|3363.48
18:56:14|3364.01
18:56:15|3364.34
18:56:16|3363.15
18:56:17|3363.41
18:56:18|3364.08
18:56:19|3364.13
18:56:19|3364.22
18:56:21|3364.67
18:56:22|3363.9
18:56:23|3363.76
18:56:24|3363.98
18:56:25|3363.92
18:56:26|3364.
18:56:27|3364.26
18:56:28|3364.24
18:56:29|3364.11
18:56:30|3364.24
18:56:31|3364.92
18:56:32|3365.01
18:56:33|3364.76
18:56:34|3364.51
18:56:35|3364.82
18:56:36|3364.83
18:56:37|3364.56
18:56:38|3364.29
18:56:39|3364.29
18:56:41|3364.04
18:56:41|3364.05
18:56:42|3364.23
18:56:44|3364.13
18:56:44|3364.06
18:56:46|3363.61
18:56:47|3363.62
18:56:48|3363.
18:56:49|3363.26
18:56:50|3363.37
18:56:51|3363.37
18:56:52|3362.82
18:56:53|3363.35
18:56:54|3363.03
18:56:55|3363.02
18:56:56|3363.57
18:56:57|3363.94
18:56:58|3363.54
18:56:59|3363.56
18:57:00|3363.79
18:57:01|3362.57
18:57:02|3362.86
18:57:03|3362.41
18:57:04|3363.56
18:57:05|3363.31
18:57:06|3362.67
18:57:07|3363.01
18:57:08|3362.29
18:57:09|3362.59
18:57:10|3362.26
18:57:11|3362.24
18:57:13|3362.12
18:57:13|3361.78
18:57:15|3362.14
18:57:16|3362.03
18:57:17|3362.06
18:57:18|3361.72
18:57:19|3361.58
18:57:20|3361.84
18:57:21|3361.75
18:57:22|3362.08
18:57:24|3361.53
18:57:25|3361.4
18:57:26|3361.19
18:57:26|3361.16
18:57:27|3362.
18:57:28|3361.78
18:57:29|3362.
18:57:31|3362.08
18:57:32|3362.08
18:57:33|3362.03
18:57:34|3363.13
18:57:35|3363.24
18:57:36|3363.15
18:57:37|3362.03
18:57:38|3362.24
18:57:39|3362.9
18:57:40|3363.26
18:57:41|3363.26
18:57:42|3362.51
18:57:43|3361.85
18:57:44|3362.98
18:57:45|3362.26
18:57:46|3362.47
18:57:47|3362.01
18:57:48|3362.28
18:57:49|3362.78
18:57:50|3362.77
18:57:51|3362.96
18:57:52|3362.92
18:57:53|3363.41
18:57:54|3362.93
18:57:55|3362.91
18:57:56|3363.08
18:57:57|3363.6
18:57:58|3363.63
18:57:59|3364.31
18:58:00|3364.35
18:58:01|3364.24
18:58:02|3364.32
18:58:03|3363.72
18:58:04|3363.26
18:58:05|3363.26
18:58:06|3362.81
18:58:07|3362.59
18:58:08|3362.21
18:58:09|3361.8
18:58:10|3361.93
18:58:11|3361.93
18:58:13|3362.86
18:58:14|3363.04
18:58:16|3363.19
18:58:17|3363.19
18:58:18|3363.69
18:58:19|3363.68
18:58:20|3364.48
18:58:21|3363.87
18:58:22|3364.08
18:58:23|3363.94
18:58:24|3364.11
18:58:25|3364.77
18:58:26|3364.6
18:58:27|3364.56
18:58:29|3364.51
18:58:30|3364.62
18:58:30|3364.81
18:58:32|3364.54
18:58:33|3363.81
18:58:35|3364.46
18:58:35|3363.99
18:58:37|3364.54
18:58:38|3365.
18:58:38|3365.03
18:58:40|3365.42
18:58:41|3365.73
18:58:41|3365.41
18:58:42|3365.44
18:58:44|3364.82
18:58:45|3364.41
18:58:45|3364.31
18:58:46|3364.65
18:58:48|3364.21
18:58:49|3364.15
18:58:49|3364.47
18:58:50|3364.62
18:58:51|3364.62
18:58:52|3364.46
18:58:53|3363.99
18:58:54|3364.09
18:58:55|3364.34
18:58:56|3364.55
18:58:57|3364.38
18:58:59|3364.54
18:59:00|3364.51
18:59:01|3364.52
18:59:02|3364.59
18:59:03|3364.55
18:59:03|3364.21
18:59:05|3364.12
18:59:05|3363.17
18:59:06|3363.4
18:59:08|3362.65
18:59:08|3362.83
18:59:11|3361.52
18:59:12|3361.61
18:59:13|3361.71
18:59:15|3361.45
18:59:15|3362.09
18:59:16|3361.87
18:59:17|3361.05
18:59:19|3360.77
18:59:21|3360.94
18:59:21|3361.1
18:59:22|3361.52
18:59:23|3361.19
18:59:25|3360.68
18:59:25|3361.59
18:59:27|3362.11
18:59:27|3361.55
18:59:29|3361.34
18:59:29|3361.26
18:59:30|3361.26
18:59:31|3361.47
18:59:33|3361.2
18:59:33|3361.8
18:59:34|3361.86
18:59:36|3362.1
18:59:37|3362.32
18:59:39|3362.09
18:59:39|3361.79
18:59:40|3362.15
18:59:41|3362.4
18:59:43|3362.16
18:59:43|3362.16
18:59:45|3362.
18:59:45|3363.12
18:59:46|3363.16
18:59:47|3363.43
18:59:48|3363.79
18:59:50|3363.37
18:59:51|3363.37
18:59:51|3364.09
18:59:52|3364.4
18:59:54|3364.4
18:59:55|3363.17
18:59:56|3363.
18:59:56|3363.79
18:59:57|3363.8
18:59:59|3364.
19:00:00|3364.2
19:00:01|3363.44
19:00:02|3362.43
19:00:03|3362.14
19:00:04|3361.95
19:00:05|3362.31
19:00:06|3362.33
19:00:07|3361.42
19:00:08|3361.04
19:00:09|3362.
19:00:10|3362.24
19:00:12|3362.24
19:00:12|3362.24
19:00:13|3362.41
19:00:14|3362.41
19:00:16|3361.14
19:00:17|3361.99
19:00:18|3361.99
19:00:19|3361.58
19:00:20|3361.
19:00:21|3361.3
19:00:22|3361.4
19:00:23|3361.71
19:00:24|3361.01
19:00:25|3361.29
19:00:26|3361.23
19:00:27|3361.03
19:00:28|3362.5
19:00:29|3361.57
19:00:30|3361.57
19:00:31|3362.4
19:00:32|3361.57
19:00:33|3361.39
19:00:34|3360.85
19:00:35|3361.2
19:00:36|3360.98
19:00:37|3361.03
19:00:38|3360.77
19:00:39|3360.92
19:00:40|3360.99
19:00:41|3360.55
19:00:42|3360.55
19:00:43|3360.61
19:00:44|3360.25
19:00:45|3360.55
19:00:46|3360.3
19:00:47|3360.23
19:00:48|3360.4
19:00:50|3359.87
19:00:50|3359.2
19:00:52|3359.8
19:00:52|3360.75
19:00:53|3360.79
19:00:55|3361.05
19:00:55|3361.38
19:00:57|3361.28
19:00:57|3360.22
19:00:59|3360.21
19:00:59|3359.43
19:01:00|3359.46
19:01:01|3360.53
19:01:02|3360.
19:01:03|3353.21
19:01:05|3355.
19:01:06|3355.79
19:01:07|3356.2
19:01:07|3356.99
19:01:08|3357.8
19:01:09|3357.76
19:01:11|3357.88
19:01:11|3358.
19:01:13|3357.46
19:01:13|3357.92
19:01:14|3357.72
19:01:17|3356.85
19:01:18|3357.02
19:01:20|3356.81
19:01:20|3356.87
19:01:21|3356.74
19:01:22|3356.21
19:01:24|3355.91
19:01:25|3355.42
19:01:26|3355.
19:01:27|3354.66
19:01:29|3354.86
19:01:30|3354.86
19:01:30|3354.32
19:01:31|3353.18
19:01:33|3351.66
19:01:33|3352.11
19:01:35|3352.79
19:01:35|3352.8
19:01:36|3352.03
19:01:37|3351.83
19:01:38|3352.1
19:01:39|3352.2
19:01:41|3353.03
19:01:41|3354.
19:01:42|3354.03
19:01:44|3355.52
19:01:44|3354.73
19:01:46|3354.66
19:01:46|3355.3
19:01:48|3355.56
19:01:49|3355.32
19:01:50|3355.04
19:01:51|3354.53
19:01:52|3354.44
19:01:53|3354.92
19:01:54|3355.67
19:01:55|3355.61
19:01:56|3355.64
19:01:57|3356.14
19:01:59|3356.22
19:01:59|3356.84
19:02:01|3356.91
19:02:02|3356.69
19:02:02|3356.76
19:02:04|3356.98
19:02:05|3356.67
19:02:06|3356.85
19:02:06|3357.05
19:02:07|3357.59
19:02:08|3357.64
19:02:10|3358.15
19:02:11|3358.17
19:02:12|3357.91
19:02:13|3357.97
19:02:13|3358.13
19:02:15|3358.53
19:02:16|3358.52
19:02:17|3358.24
19:02:19|3358.75
19:02:20|3358.61
19:02:21|3359.14
19:02:22|3358.5
19:02:23|3359.01
19:02:25|3358.35
19:02:25|3358.28
19:02:27|3356.72
19:02:27|3357.71
19:02:29|3357.79
19:02:29|3358.16
19:02:31|3358.7
19:02:32|3359.15
19:02:32|3359.1
19:02:33|3359.11
19:02:35|3359.
19:02:36|3359.26
19:02:37|3358.79
19:02:39|3358.61
19:02:40|3358.34
19:02:40|3358.76
19:02:42|3358.41
19:02:42|3358.74
19:02:43|3358.14
19:02:44|3357.59
19:02:45|3357.82
19:02:46|3357.68
19:02:47|3357.99
19:02:48|3357.33
19:02:49|3357.12
19:02:50|3357.74
19:02:51|3358.18
19:02:52|3358.83
19:02:54|3357.92
19:02:54|3358.13
19:02:56|3357.75
19:02:56|3358.07
19:02:57|3357.57
19:02:58|3358.06
19:02:59|3358.25
19:03:00|3358.22
19:03:01|3357.98
19:03:02|3358.36
19:03:03|3358.65
19:03:04|3357.71
19:03:05|3357.47
19:03:06|3357.74
19:03:07|3357.62
19:03:09|3357.91
19:03:10|3358.05
19:03:10|3358.13
19:03:12|3358.41
19:03:13|3358.94
19:03:13|3358.41
19:03:15|3358.44
19:03:16|3359.08
19:03:18|3359.31
19:03:18|3360.11
19:03:20|3359.84
19:03:22|3359.69
19:03:22|3359.62
19:03:23|3359.38
19:03:24|3359.03
19:03:25|3358.6
19:03:27|3359.37
19:03:27|3360.06
19:03:29|3360.25
19:03:30|3359.81
19:03:31|3360.27
19:03:32|3361.
19:03:33|3361.19
19:03:35|3361.13
19:03:36|3362.
19:03:37|3361.86
19:03:38|3360.83
19:03:38|3360.72
19:03:39|3360.47
19:03:40|3361.
19:03:42|3361.19
19:03:42|3361.85
19:03:44|3361.64
19:03:45|3361.08
19:03:46|3360.34
19:03:47|3360.39
19:03:48|3360.25
19:03:49|3360.34
19:03:50|3359.82
19:03:51|3359.5
19:03:52|3359.21
19:03:53|3358.99
19:03:54|3358.99
19:03:55|3359.16
19:03:56|3359.25
19:03:57|3358.62
19:03:58|3358.99
19:03:59|3358.9
19:04:01|3358.9
19:04:01|3358.85
19:04:02|3358.43
19:04:04|3358.91
19:04:05|3359.28
19:04:05|3359.57
19:04:06|3358.41
19:04:07|3358.46
19:04:08|3358.19
19:04:09|3357.87
19:04:10|3357.7
19:04:12|3357.62
19:04:13|3357.65
19:04:13|3358.19
19:04:14|3358.49
19:04:15|3358.02
19:04:17|3357.99
19:04:19|3357.48
19:04:20|3357.86
19:04:22|3358.79
19:04:22|3358.15
19:04:24|3358.19
19:04:25|3358.53
19:04:25|3358.59
19:04:26|3358.43
19:04:28|3358.47
19:04:29|3358.78
19:04:30|3359.34
19:04:31|3359.02
19:04:31|3359.02
19:04:33|3358.26
19:04:34|3358.49
19:04:35|3358.49
19:04:36|3358.06
19:04:37|3357.87
19:04:39|3357.59
19:04:39|3358.18
19:04:40|3357.37
19:04:41|3357.6
19:04:42|3357.17
19:04:44|3356.86
19:04:44|3357.01
19:04:45|3357.17
19:04:46|3357.17
19:04:48|3357.17
19:04:48|3357.26
19:04:49|3357.79
19:04:51|3357.94
19:04:51|3357.58
19:04:52|3357.58
19:04:54|3357.65
19:04:54|3357.87
19:04:55|3357.87
19:04:56|3358.38
19:04:58|3358.38
19:04:58|3358.38
19:04:59|3358.38
19:05:00|3358.64
19:05:01|3359.07
19:05:03|3359.37
19:05:03|3359.45
19:05:04|3359.74
19:05:05|3360.38
19:05:06|3360.28
19:05:07|3360.62
19:05:09|3360.92
19:05:10|3360.77
19:05:12|3360.86
19:05:12|3360.42
19:05:13|3361.01
19:05:14|3361.26
19:05:16|3360.91
19:05:16|3360.94
19:05:17|3361.62
19:05:18|3361.84
19:05:20|3361.65
19:05:20|3361.89
19:05:21|3362.04
19:05:23|3362.03
19:05:24|3361.97
19:05:25|3361.66
19:05:26|3361.97
19:05:27|3362.67
19:05:28|3362.68
19:05:29|3363.
19:05:30|3362.9
19:05:31|3361.74
19:05:32|3361.62
19:05:33|3361.27
19:05:34|3361.4
19:05:35|3361.4
19:05:36|3361.35
19:05:37|3361.4
19:05:38|3361.01
19:05:39|3361.8
19:05:40|3361.01
19:05:41|3360.68
19:05:42|3360.7
19:05:43|3359.39
19:05:45|3359.5
19:05:46|3359.59
19:05:46|3359.64
19:05:48|3359.39
19:05:49|3359.58
19:05:49|3359.51
19:05:51|3359.51
19:05:51|3358.67
19:05:52|3358.99
19:05:53|3359.46
19:05:54|3358.39
19:05:55|3358.25
19:05:57|3358.39
19:05:58|3358.77
19:05:59|3358.75
19:06:00|3358.75
19:06:00|3357.82
19:06:02|3356.75
19:06:02|3357.43
19:06:04|3357.53
19:06:05|3357.53
19:06:06|3356.86
19:06:07|3357.47
19:06:08|3357.05
19:06:09|3357.16
19:06:10|3357.12
19:06:11|3356.97
19:06:11|3357.01
19:06:13|3356.57
19:06:14|3356.28
19:06:14|3356.79
19:06:16|3357.27
19:06:17|3357.43
19:06:17|3358.08
19:06:19|3357.51
19:06:21|3357.26
19:06:22|3356.65
19:06:22|3357.23
19:06:24|3357.71
19:06:25|3357.4
19:06:25|3356.84
19:06:27|3356.84
19:06:28|3356.24
19:06:28|3356.91
19:06:30|3356.07
19:06:30|3355.47
19:06:31|3355.11
19:06:33|3355.58
19:06:33|3355.74
19:06:35|3356.1
19:06:36|3355.74
19:06:36|3355.84
19:06:38|3356.38
19:06:39|3356.22
19:06:39|3355.81
19:06:41|3355.83
19:06:41|3356.02
19:06:42|3356.02
19:06:43|3356.38
19:06:45|3356.38
19:06:46|3356.61
19:06:47|3356.64
19:06:47|3356.64
19:06:49|3356.95
19:06:50|3356.99
19:06:50|3356.62
19:06:52|3356.7
19:06:53|3357.17
19:06:54|3357.65
19:06:55|3357.34
19:06:56|3357.36
19:06:57|3357.29
19:06:57|3356.04
19:06:58|3356.02
19:06:59|3355.99
19:07:01|3355.99
19:07:01|3356.19
19:07:03|3356.22
19:07:05|3356.07
19:07:05|3356.07
19:07:07|3356.14
19:07:07|3355.45
19:07:08|3355.5
19:07:09|3356.09
19:07:11|3355.37
19:07:11|3355.23
19:07:12|3355.44
19:07:13|3356.18
19:07:15|3355.49
19:07:15|3356.9
19:07:16|3357.35
19:07:17|3358.04
19:07:18|3357.72
19:07:19|3358.5
19:07:21|3358.13
19:07:23|3358.02
19:07:24|3358.36
19:07:25|3357.57
19:07:26|3357.21
19:07:27|3357.91
19:07:28|3357.52
19:07:29|3357.89
19:07:30|3358.22
19:07:31|3358.25
19:07:32|3358.29
19:07:33|3359.05
19:07:34|3358.92
19:07:35|3358.33
19:07:36|3358.64
19:07:37|3358.27
19:07:38|3358.64
19:07:39|3359.08
19:07:40|3358.69
19:07:41|3358.74
19:07:42|3358.83
19:07:43|3359.44
19:07:44|3359.47
19:07:45|3359.26
19:07:46|3358.96
19:07:47|3359.38
19:07:48|3359.01
19:07:49|3359.01
19:07:50|3358.76
19:07:51|3358.59
19:07:52|3358.6
19:07:53|3358.57
19:07:54|3358.55
19:07:55|3358.66
19:07:56|3358.7
19:07:58|3358.89
19:07:59|3358.89
19:08:00|3358.89
19:08:00|3359.07
19:08:02|3358.09
19:08:02|3357.36
19:08:03|3357.68
19:08:04|3357.85
19:08:05|3357.61
19:08:07|3357.49
19:08:07|3357.29
19:08:08|3356.27
19:08:10|3356.4
19:08:11|3355.99
19:08:12|3355.87
19:08:13|3355.99
19:08:14|3356.2
19:08:15|3356.12
19:08:18|3355.87
19:08:19|3356.75
19:08:19|3357.79
19:08:21|3357.19
19:08:22|3358.24
19:08:23|3357.8
19:08:24|3358.14
19:08:25|3357.84
19:08:26|3357.84
19:08:28|3358.84
19:08:28|3359.5
19:08:29|3359.1
19:08:30|3359.75
19:08:31|3359.22
19:08:33|3357.81
19:08:34|3357.04
19:08:34|3356.95
19:08:36|3357.05
19:08:37|3356.63
19:08:37|3356.83
19:08:39|3356.05
19:08:40|3355.91
19:08:40|3356.36
19:08:42|3355.82
19:08:42|3355.94
19:08:43|3355.93
19:08:45|3356.04
19:08:46|3355.83
19:08:47|3355.73
19:08:48|3355.93
19:08:49|3356.15
19:08:50|3356.6
19:08:51|3356.66
19:08:52|3356.04
19:08:53|3355.98
19:08:54|3356.18
19:08:55|3356.35
19:08:56|3356.59
19:08:57|3356.48
19:08:58|3356.59
19:08:59|3356.74
19:09:00|3356.29
19:09:01|3356.22
19:09:02|3356.38
19:09:03|3356.38
19:09:04|3356.45
19:09:05|3356.08
19:09:06|3355.82
19:09:07|3356.19
19:09:08|3356.19
19:09:09|3356.75
19:09:10|3356.17
19:09:11|3356.16
19:09:13|3356.16
19:09:13|3355.73
19:09:14|3355.95
19:09:16|3355.61
19:09:16|3355.55
19:09:17|3355.55
19:09:18|3355.92
19:09:19|3355.95
19:09:20|3355.41
19:09:21|3355.41
19:09:22|3355.23
19:09:23|3354.82
19:09:25|3354.41
19:09:26|3354.78
19:09:27|3354.07
19:09:29|3353.76
19:09:30|3354.44
19:09:31|3354.44
19:09:32|3354.42
19:09:34|3354.28
19:09:35|3354.13
19:09:36|3354.47
19:09:37|3354.
19:09:37|3354.39
19:09:38|3354.06
19:09:39|3354.37
19:09:40|3354.68
19:09:42|3354.47
19:09:43|3354.63
19:09:44|3354.78
19:09:45|3354.78
19:09:45|3354.88
19:09:46|3355.3
19:09:48|3355.4
19:09:49|3355.35
19:09:49|3355.56
19:09:51|3356.
19:09:51|3356.
19:09:53|3355.9
19:09:53|3355.81
19:09:54|3355.86
19:09:55|3355.86
19:09:57|3355.86
19:09:57|3355.86
19:09:58|3355.63
19:09:59|3355.24
19:10:00|3355.58
19:10:01|3355.77
19:10:02|3355.43
19:10:04|3354.39
19:10:06|3353.07
19:10:06|3353.51
19:10:07|3353.17
19:10:08|3353.67
19:10:09|3353.49
19:10:10|3353.84
19:10:11|3353.74
19:10:12|3353.84
19:10:13|3353.97
19:10:14|3354.01
19:10:16|3353.58
19:10:16|3353.79
19:10:17|3353.9
19:10:19|3353.58
19:10:19|3352.84
19:10:21|3352.47
19:10:21|3351.66
19:10:22|3350.83
19:10:24|3351.31
19:10:26|3351.47
19:10:26|3351.74
19:10:27|3351.64
19:10:29|3351.64
19:10:30|3351.51
19:10:30|3351.51
19:10:32|3351.91
19:10:32|3352.19
19:10:33|3352.35
19:10:34|3352.77
19:10:36|3351.21
19:10:36|3350.82
19:10:37|3350.9
19:10:38|3350.41
19:10:39|3350.46
19:10:40|3350.67
19:10:42|3351.
19:10:42|3350.66
19:10:43|3351.6
19:10:44|3351.6
19:10:46|3351.03
19:10:46|3351.07
19:10:48|3351.64
19:10:48|3352.
19:10:49|3352.01
19:10:50|3351.41
19:10:52|3351.57
19:10:53|3351.56
19:10:53|3351.56
19:10:54|3351.87
19:10:55|3351.87
19:10:56|3352.51
19:10:57|3351.99
19:10:58|3352.52
19:10:59|3352.33
19:11:00|3352.46
19:11:02|3352.52
19:11:03|3353.13
19:11:04|3352.4
19:11:05|3353.22
19:11:05|3352.52
19:11:06|3352.83
19:11:08|3352.75
19:11:08|3351.87
19:11:09|3351.87
19:11:11|3352.41
19:11:11|3352.26
19:11:12|3352.32
19:11:13|3352.58
19:11:15|3352.79
19:11:15|3352.97
19:11:17|3352.6
19:11:17|3352.25
19:11:19|3352.13
19:11:20|3352.13
19:11:20|3352.13
19:11:21|3351.57
19:11:23|3350.9
19:11:23|3351.
19:11:25|3351.26
19:11:26|3351.05
19:11:27|3351.01
19:11:28|3351.14
19:11:30|3351.79
19:11:31|3351.41
19:11:32|3351.55
19:11:33|3351.45
19:11:34|3351.45
19:11:35|3351.45
19:11:35|3351.45
19:11:37|3351.63
19:11:38|3351.39
19:11:40|3351.77
19:11:41|3351.79
19:11:41|3351.72
19:11:42|3351.78
19:11:44|3352.58
19:11:44|3351.91
19:11:46|3351.61
19:11:46|3351.56
19:11:47|3351.81
19:11:48|3351.16
19:11:50|3351.18
19:11:50|3352.64
19:11:51|3352.4
19:11:52|3353.15
19:11:55|3353.89
19:11:57|3353.8
19:11:57|3353.6
19:11:59|3353.73
19:12:00|3353.42
19:12:00|3353.68
19:12:01|3353.67
19:12:03|3352.87
19:12:03|3353.14
19:12:05|3353.74
19:12:06|3353.39
19:12:07|3353.14
19:12:08|3353.18
19:12:10|3352.41
19:12:10|3352.34
19:12:12|3352.75
19:12:12|3353.08
19:12:13|3351.84
19:12:14|3352.61
19:12:15|3352.43
19:12:16|3352.74
19:12:18|3353.08
19:12:18|3352.97
19:12:20|3353.42
19:12:20|3352.86
19:12:21|3352.7
19:12:23|3352.75
19:12:23|3352.95
19:12:24|3353.64
19:12:25|3353.47
19:12:27|3353.43
19:12:28|3353.72
19:12:29|3354.91
19:12:30|3354.77
19:12:31|3354.99
19:12:32|3355.7
19:12:33|3357.14
19:12:34|3356.35
19:12:35|3357.14
19:12:36|3356.68
19:12:37|3356.
19:12:38|3356.64
19:12:39|3356.64
19:12:40|3356.24
19:12:41|3355.11
19:12:42|3355.69
19:12:44|3355.55
19:12:44|3354.82
19:12:46|3355.34
19:12:46|3355.28
19:12:47|3355.28
19:12:48|3354.93
19:12:50|3355.17
19:12:50|3355.31
19:12:51|3355.22
19:12:52|3355.53
19:12:54|3355.41
19:12:55|3355.55
19:12:55|3355.98
19:12:57|3355.93
19:12:58|3356.08
19:12:59|3355.84
19:12:59|3355.93
19:13:01|3355.92
19:13:02|3355.99
19:13:03|3355.48
19:13:04|3355.54
19:13:05|3356.01
19:13:06|3354.84
19:13:07|3355.19
19:13:08|3355.3
19:13:09|3355.34
19:13:10|3355.25
19:13:11|3355.28
19:13:12|3356.41
19:13:13|3356.23
19:13:14|3356.6
19:13:15|3356.6
19:13:16|3356.85
19:13:17|3357.12
19:13:18|3356.85
19:13:19|3357.
19:13:20|3357.08
19:13:21|3357.08
19:13:22|3356.81
19:13:23|3357.52
19:13:24|3357.46
19:13:25|3356.06
19:13:27|3356.55
19:13:29|3356.61
19:13:30|3356.06
19:13:31|3356.72
19:13:31|3356.65
19:13:32|3356.91
19:13:34|3356.8
19:13:35|3356.66
19:13:36|3356.45
19:13:37|3355.76
19:13:38|3355.48
19:13:39|3356.19
19:13:40|3356.04
19:13:41|3355.51
19:13:42|3355.55
19:13:43|3356.15
19:13:44|3356.29
19:13:45|3356.11
19:13:46|3356.18
19:13:47|3356.13
19:13:48|3356.11
19:13:49|3356.01
19:13:50|3356.01
19:13:51|3356.19
19:13:52|3356.15
19:13:53|3356.15
19:13:54|3356.81
19:13:55|3356.55
19:13:56|3356.83
19:13:57|3356.69
19:13:58|3356.69
19:14:00|3356.99
19:14:01|3356.72
19:14:01|3357.34
19:14:02|3357.39
19:14:03|3357.36
19:14:04|3357.35
19:14:06|3357.4
19:14:07|3356.94
19:14:08|3356.7
19:14:08|3356.7
19:14:10|3356.48
19:14:11|3356.67
19:14:12|3356.46
19:14:13|3356.8
19:14:14|3356.75
19:14:15|3357.19
19:14:17|3357.06
19:14:17|3356.91
19:14:18|3357.17
19:14:19|3357.29
19:14:20|3357.28
19:14:21|3357.36
19:14:23|3357.65
19:14:24|3357.65
19:14:24|3358.18
19:14:26|3358.23
19:14:26|3357.96
19:14:28|3358.04
19:14:30|3357.74
19:14:30|3357.78
19:14:31|3358.
19:14:32|3358.05
19:14:34|3358.51
19:14:35|3358.41
19:14:36|3358.55
19:14:37|3358.46
19:14:38|3358.59
19:14:40|3358.26
19:14:40|3358.28
19:14:41|3357.87
19:14:42|3357.71
19:14:43|3357.53
19:14:45|3357.97
19:14:46|3358.04
19:14:46|3357.37
19:14:48|3356.94
19:14:49|3357.41
19:14:50|3357.15
19:14:51|3356.6
19:14:52|3357.07
19:14:53|3356.88
19:14:54|3356.92
19:14:55|3356.83
19:14:56|3356.92
19:14:57|3356.93
19:14:58|3355.98
19:14:59|3356.22
19:15:00|3356.25
19:15:01|3356.35
19:15:02|3355.7
19:15:03|3356.07
19:15:04|3355.7
19:15:06|3355.48
19:15:06|3355.61
19:15:07|3355.47
19:15:08|3355.06
19:15:09|3355.22
19:15:10|3355.14
19:15:12|3355.09
19:15:12|3355.23
19:15:14|3354.9
19:15:14|3355.26
19:15:15|3355.33
19:15:16|3355.27
19:15:17|3355.37
19:15:18|3355.43
19:15:19|3355.45
19:15:20|3355.6
19:15:21|3355.12
19:15:22|3355.29
19:15:23|3355.42
19:15:24|3355.39
19:15:25|3355.45
19:15:26|3355.38
19:15:27|3355.23
19:15:29|3354.99
19:15:31|3355.46
19:15:31|3355.38
19:15:33|3355.06
19:15:34|3354.9
19:15:35|3355.21
19:15:36|3355.13
19:15:37|3354.97
19:15:38|3354.88
19:15:40|3354.86
19:15:40|3355.17
19:15:41|3355.17
19:15:43|3354.99
19:15:44|3354.78
19:15:45|3354.86
19:15:46|3354.75
19:15:47|3355.
19:15:48|3355.15
19:15:49|3355.39
19:15:50|3355.07
19:15:51|3355.07
19:15:52|3354.45
19:15:53|3354.58
19:15:54|3354.81
19:15:55|3355.
19:15:56|3355.15
19:15:57|3355.11
19:15:58|3355.16
19:15:59|3355.16
19:16:00|3355.16
19:16:01|3354.94
19:16:02|3355.21
19:16:03|3355.14
19:16:04|3355.14
19:16:05|3355.03
19:16:06|3355.04
19:16:07|3355.04
19:16:09|3354.72
19:16:09|3354.74
19:16:10|3355.43
19:16:11|3355.56
19:16:12|3354.46
19:16:13|3354.85
19:16:14|3354.46
19:16:16|3355.
19:16:16|3354.8
19:16:17|3354.57
19:16:18|3354.34
19:16:20|3354.08
19:16:21|3353.87
19:16:21|3353.83
19:16:22|3353.94
19:16:24|3354.03
19:16:24|3353.38
19:16:25|3353.2
19:16:26|3353.26
19:16:27|3353.39
19:16:29|3353.58
19:16:29|3353.2
19:16:31|3352.97
19:16:32|3353.41
19:16:33|3354.12
19:16:34|3354.28
19:16:35|3354.28
19:16:35|3353.69
19:16:37|3354.26
19:16:38|3353.86
19:16:39|3354.2
19:16:40|3354.29
19:16:41|3354.25
19:16:42|3354.39
19:16:43|3354.08
19:16:45|3353.94
19:16:46|3354.4
19:16:46|3354.23
19:16:47|3354.23
19:16:48|3353.84
19:16:50|3353.83
19:16:51|3353.83
19:16:51|3353.83
19:16:53|3353.98
19:16:54|3353.86
19:16:54|3353.8
19:16:56|3353.32
19:16:56|3353.32
19:16:57|3353.38
19:16:59|3353.3
19:17:00|3352.86
19:17:01|3353.36
19:17:02|3353.68
19:17:03|3353.48
19:17:04|3353.43
19:17:05|3353.12
19:17:06|3353.28
19:17:07|3353.5
19:17:08|3353.14
19:17:10|3352.87
19:17:11|3352.71
19:17:11|3352.6
19:17:12|3352.6
19:17:14|3352.44
19:17:15|3352.44
19:17:16|3352.69
19:17:16|3352.69
19:17:17|3352.61
19:17:18|3352.53
19:17:19|3352.26
19:17:20|3352.26
19:17:21|3352.59
19:17:22|3352.61
19:17:23|3352.42
19:17:24|3352.84
19:17:25|3353.27
19:17:26|3354.2
19:17:27|3354.26
19:17:28|3354.23
19:17:29|3353.89
19:17:31|3353.77
19:17:33|3353.87
19:17:34|3353.12
19:17:35|3352.87
19:17:36|3353.36
19:17:37|3352.93
19:17:38|3353.12
19:17:39|3352.58
19:17:39|3352.61
19:17:40|3352.81
19:17:42|3352.83
19:17:43|3352.58
19:17:44|3352.58
19:17:46|3352.44
19:17:47|3351.28
19:17:47|3350.44
19:17:48|3348.18
19:17:49|3348.61
19:17:50|3349.
19:17:52|3349.
19:17:52|3347.7
19:17:53|3347.4
19:17:55|3347.15
19:17:56|3347.68
19:17:56|3348.17
19:17:57|3348.74
19:17:59|3348.52
19:18:01|3348.03
19:18:02|3347.42
19:18:02|3346.61
19:18:03|3345.85
19:18:04|3345.75
19:18:05|3346.13
19:18:07|3346.4
19:18:07|3346.92
19:18:08|3347.04
19:18:10|3347.21
19:18:11|3348.29
19:18:12|3347.7
19:18:13|3347.43
19:18:14|3347.99
19:18:16|3348.18
19:18:16|3348.51
19:18:18|3348.8
19:18:18|3349.35
19:18:20|3349.68
19:18:20|3349.66
19:18:21|3349.46
19:18:22|3349.19
19:18:23|3348.3
19:18:24|3347.97
19:18:25|3347.79
19:18:26|3347.66
19:18:27|3347.41
19:18:28|3347.28
19:18:30|3348.22
19:18:31|3348.6
19:18:32|3348.69
19:18:33|3348.53
19:18:35|3348.45
19:18:35|3347.8
19:18:37|3346.61
19:18:37|3347.21
19:18:39|3347.37
19:18:40|3348.59
19:18:40|3348.8
19:18:41|3348.81
19:18:43|3348.81
19:18:43|3348.83
19:18:44|3348.91
19:18:45|3348.73
19:18:47|3349.03
19:18:48|3349.63
19:18:48|3350.5
19:18:50|3349.61
19:18:51|3349.91
19:18:52|3350.18
19:18:53|3349.61
19:18:54|3349.5
19:18:55|3349.14
19:18:56|3350.11
19:18:57|3349.62
19:18:58|3350.22
19:18:59|3350.5
19:19:00|3350.5
19:19:01|3350.96
19:19:02|3351.11
19:19:03|3352.
19:19:04|3351.72
19:19:05|3351.68
19:19:06|3351.5
19:19:07|3352.05
19:19:09|3351.69
19:19:09|3351.72
19:19:10|3351.5
19:19:11|3352.99
19:19:12|3353.24
19:19:14|3353.05
19:19:14|3352.75
19:19:16|3352.47
19:19:16|3352.
19:19:17|3351.89
19:19:19|3351.89
19:19:19|3352.36
19:19:21|3352.
19:19:21|3351.5
19:19:22|3351.39
19:19:23|3351.37
19:19:24|3351.38
19:19:25|3351.14
19:19:26|3350.76
19:19:27|3350.82
19:19:28|3350.52
19:19:29|3350.2
19:19:30|3351.7
19:19:31|3351.31
19:19:33|3351.22
19:19:35|3351.35
19:19:35|3351.35
19:19:37|3351.22
19:19:37|3351.99
19:19:39|3352.78
19:19:39|3352.4
19:19:40|3352.16
19:19:42|3352.75
19:19:43|3353.23
19:19:44|3352.67
19:19:45|3352.93
19:19:46|3352.68
19:19:47|3352.35
19:19:48|3352.54
19:19:49|3352.43
19:19:50|3352.03
19:19:51|3351.95
19:19:53|3351.62
19:19:54|3351.61
19:19:54|3351.61
19:19:55|3351.46
19:19:57|3351.43
19:19:57|3351.45
19:19:58|3351.35
19:19:59|3351.35
19:20:00|3351.06
19:20:02|3350.99
19:20:02|3351.79
19:20:04|3352.9
19:20:04|3352.47
19:20:05|3352.59
19:20:06|3352.62
19:20:07|3352.77
19:20:08|3353.27
19:20:09|3353.04
19:20:10|3353.04
19:20:11|3353.04
19:20:12|3353.06
19:20:13|3353.78
19:20:14|3353.78
19:20:15|3353.79
19:20:16|3353.48
19:20:18|3354.04
19:20:18|3354.21
19:20:19|3353.82
19:20:21|3354.44
19:20:22|3354.61
19:20:22|3354.02
19:20:24|3354.39
19:20:24|3354.07
19:20:25|3354.32
19:20:26|3354.18
19:20:27|3354.18
19:20:28|3354.23
19:20:29|3354.36
19:20:30|3354.22
19:20:31|3354.59
19:20:32|3354.59
19:20:33|3355.84
19:20:35|3355.03
19:20:37|3355.01
19:20:38|3355.33
19:20:39|3355.69
19:20:41|3355.7
19:20:42|3356.38
19:20:42|3356.23
19:20:44|3355.39
19:20:45|3355.47
19:20:46|3355.6
19:20:47|3355.46
19:20:48|3355.54
19:20:49|3356.12
19:20:50|3356.47
19:20:51|3356.73
19:20:52|3356.26
19:20:53|3355.99
19:20:54|3355.87
19:20:55|3355.61
19:20:56|3355.24
19:20:57|3356.55
19:20:58|3355.61
19:20:59|3355.84
19:21:01|3355.66
19:21:01|3355.8
19:21:03|3356.18
19:21:03|3355.94
19:21:04|3355.18
19:21:05|3355.17
19:21:06|3354.96
19:21:07|3355.17
19:21:08|3355.54
19:21:10|3355.11
19:21:10|3354.94
19:21:11|3354.15
19:21:13|3353.85
19:21:13|3353.81
19:21:14|3353.48
19:21:15|3353.87
19:21:16|3355.2
19:21:17|3355.05
19:21:18|3355.12
19:21:19|3354.99
19:21:20|3354.83
19:21:21|3355.54
19:21:22|3355.94
19:21:23|3355.91
19:21:24|3356.42
19:21:25|3356.06
19:21:27|3355.85
19:21:27|3356.26
19:21:29|3356.5
19:21:29|3356.55
19:21:30|3356.25
19:21:32|3355.93
19:21:32|3356.56
19:21:33|3356.62
19:21:35|3356.74
19:21:35|3357.17
19:21:38|3356.96
19:21:38|3357.21
19:21:40|3357.62
19:21:41|3357.79
19:21:42|3357.64
19:21:44|3358.
19:21:45|3358.49
19:21:45|3359.27
19:21:46|3359.38
19:21:47|3359.44
19:21:49|3359.25
19:21:49|3359.47
19:21:50|3359.32
19:21:52|3359.88
19:21:53|3359.83
19:21:54|3359.78
19:21:55|3359.2
19:21:56|3358.96
19:21:57|3359.45
19:21:58|3359.
19:21:59|3359.05
19:22:00|3358.84
19:22:01|3358.82
19:22:02|3358.76
19:22:04|3359.5
19:22:05|3360.38
19:22:05|3359.97
19:22:07|3360.16
19:22:08|3359.65
19:22:09|3359.83
19:22:09|3359.75
19:22:11|3359.39
19:22:13|3359.42
19:22:14|3359.53
19:22:15|3360.16
19:22:15|3359.42
19:22:17|3359.26
19:22:18|3359.23
19:22:18|3358.8
19:22:20|3358.44
19:22:21|3358.11
19:22:21|3358.
19:22:22|3358.37
19:22:23|3358.3
19:22:25|3357.73
19:22:26|3357.93
19:22:27|3357.72
19:22:28|3357.75
19:22:29|3357.6
19:22:29|3358.14
19:22:31|3358.12
19:22:32|3357.8
19:22:33|3358.07
19:22:34|3357.6
19:22:34|3358.11
19:22:37|3357.74
19:22:37|3357.5
19:22:39|3357.23
19:22:41|3357.25
19:22:43|3357.38
19:22:43|3357.26
19:22:44|3356.92
19:22:46|3356.96
19:22:47|3357.08
19:22:48|3356.75
19:22:48|3356.53
19:22:49|3356.74
19:22:51|3356.2
19:22:51|3356.51
19:22:53|3356.34
19:22:54|3356.36
19:22:55|3356.31
19:22:56|3356.19
19:22:57|3355.67
19:22:59|3356.06
19:23:00|3355.85
19:23:01|3355.98
19:23:01|3355.91
19:23:02|3355.74
19:23:04|3355.44
19:23:04|3354.96
19:23:05|3355.67
19:23:06|3356.02
19:23:07|3356.56
19:23:08|3356.74
19:23:09|3356.74
19:23:10|3355.94
19:23:11|3355.88
19:23:12|3356.35
19:23:13|3356.59
19:23:15|3357.3
19:23:15|3357.82
19:23:17|3357.84
19:23:18|3358.42
19:23:18|3358.
19:23:19|3358.05
19:23:20|3358.56
19:23:22|3358.43
19:23:23|3358.58
19:23:23|3358.09
19:23:24|3357.98
19:23:26|3357.98
19:23:26|3357.85
19:23:28|3356.93
19:23:28|3356.84
19:23:29|3357.11
19:23:30|3357.37
19:23:31|3357.32
19:23:32|3357.15
19:23:33|3357.33
19:23:34|3357.33
19:23:36|3357.45
19:23:37|3357.83
19:23:38|3357.87
19:23:39|3358.23
19:23:40|3358.09
19:23:42|3357.98
19:23:43|3358.05
19:23:44|3358.03
19:23:45|3358.3
19:23:45|3358.3
19:23:47|3358.28
19:23:48|3357.93
19:23:49|3358.03
19:23:50|3358.42
19:23:51|3358.95
19:23:52|3358.62
19:23:53|3358.57
19:23:54|3358.43
19:23:55|3358.46
19:23:57|3358.63
19:23:57|3358.47
19:23:58|3358.41
19:24:00|3358.2
19:24:01|3358.05
19:24:01|3358.47
19:24:02|3358.01
19:24:03|3357.82
19:24:04|3357.82
19:24:05|3357.83
19:24:06|3357.45
19:24:07|3358.03
19:24:08|3358.86
19:24:09|3358.87
19:24:10|3358.82
19:24:12|3358.87
19:24:12|3358.42
19:24:13|3358.81
19:24:15|3358.03
19:24:15|3357.92
19:24:17|3357.74
19:24:17|3358.15
19:24:18|3357.68
19:24:19|3357.52
19:24:20|3357.59
19:24:22|3357.73
19:24:23|3357.33
19:24:24|3357.5
19:24:24|3357.21
19:24:26|3357.08
19:24:27|3357.08
19:24:27|3357.16
19:24:29|3357.08
19:24:30|3357.24
19:24:31|3357.24
19:24:32|3357.38
19:24:32|3357.38
19:24:34|3357.38
19:24:35|3357.35
19:24:36|3356.96
19:24:36|3356.96
19:24:38|3356.96
19:24:39|3357.45
19:24:40|3357.45
19:24:41|3357.78
19:24:41|3357.25
19:24:43|3357.59
19:24:44|3358.16
19:24:45|3357.89
19:24:46|3357.91
19:24:47|3357.85
19:24:48|3357.96
19:24:49|3358.04
19:24:50|3357.98
19:24:51|3357.98
19:24:52|3358.14
19:24:53|3358.14
19:24:55|3358.24
19:24:56|3357.98
19:24:57|3357.81
19:24:57|3357.81
19:24:59|3357.92
19:24:59|3357.69
19:25:01|3357.71
19:25:02|3358.38
19:25:02|3357.97
19:25:04|3358.17
19:25:05|3358.
19:25:06|3359.5
19:25:07|3359.43
19:25:08|3359.39
19:25:08|3360.45
19:25:10|3359.2
19:25:11|3360.17
19:25:12|3360.19
19:25:13|3360.07
19:25:14|3360.
19:25:15|3360.57
19:25:15|3360.57
19:25:17|3360.75
19:25:18|3360.82
19:25:18|3360.95
19:25:20|3361.16
19:25:21|3361.22
19:25:21|3360.98
19:25:23|3360.67
19:25:24|3360.69
19:25:25|3360.45
19:25:26|3360.26
19:25:27|3360.48
19:25:28|3360.37
19:25:29|3360.76
19:25:30|3361.1
19:25:30|3361.24
19:25:32|3361.02
19:25:33|3361.21
19:25:34|3360.7
19:25:35|3360.6
19:25:36|3360.61
19:25:37|3360.72
19:25:38|3360.49
19:25:39|3360.14
19:25:40|3359.98
19:25:42|3359.87
19:25:43|3360.05
19:25:43|3360.15
19:25:44|3360.05
19:25:45|3359.91
19:25:46|3358.97
19:25:48|3358.39
19:25:49|3358.44
19:25:50|3358.44
19:25:50|3359.17
19:25:52|3358.9
19:25:52|3358.77
19:25:54|3358.36
19:25:54|3358.73
19:25:56|3358.73
19:25:57|3359.27
19:25:58|3359.02
19:25:59|3359.24
19:25:59|3358.97
19:26:01|3358.86
19:26:02|3359.09
19:26:03|3358.7
19:26:04|3358.39
19:26:05|3358.49
19:26:06|3358.42
19:26:06|3357.96
19:26:08|3357.81
19:26:09|3357.49
19:26:10|3357.54
19:26:11|3357.72
19:26:12|3357.53
19:26:12|3357.61
19:26:14|3358.54
19:26:15|3358.38
19:26:15|3358.78
19:26:16|3358.64
19:26:17|3358.64
19:26:19|3358.21
19:26:21|3358.01
19:26:22|3358.19
19:26:22|3358.34
19:26:23|3358.5
19:26:24|3358.85
19:26:26|3358.82
19:26:26|3358.45
19:26:28|3358.62
19:26:29|3358.78
19:26:30|3358.77
19:26:31|3358.27
19:26:32|3358.4
19:26:33|3358.4
19:26:34|3358.39
19:26:35|3358.53
19:26:36|3358.53
19:26:37|3358.53
19:26:38|3358.53
19:26:39|3358.53
19:26:41|3358.22
19:26:42|3357.93
19:26:43|3357.99
19:26:44|3357.99
19:26:45|3357.96
19:26:46|3358.09
19:26:47|3358.22
19:26:48|3358.46
19:26:49|3360.39
19:26:51|3360.65
19:26:51|3360.71
19:26:52|3360.7
19:26:54|3360.64
19:26:54|3360.62
19:26:55|3360.46
19:26:57|3360.14
19:26:57|3360.14
19:26:58|3360.14
19:27:00|3360.15
19:27:01|3359.78
19:27:01|3359.53
19:27:03|3359.29
19:27:03|3358.75
19:27:06|3359.82
19:27:07|3359.93
19:27:08|3360.78
19:27:08|3360.78
19:27:09|3361.02
19:27:10|3361.05
19:27:11|3361.28
19:27:12|3361.37
19:27:13|3362.06
19:27:14|3362.24
19:27:15|3362.6
19:27:17|3362.42
19:27:17|3362.08
19:27:18|3362.04
19:27:20|3362.56
19:27:21|3362.41
19:27:21|3361.85
19:27:22|3361.66
19:27:23|3361.36
19:27:24|3361.84
19:27:25|3361.25
19:27:27|3361.22
19:27:27|3361.35
19:27:28|3361.01
19:27:29|3360.81
19:27:31|3360.81
19:27:31|3360.81
19:27:33|3360.81
19:27:34|3360.73
19:27:34|3360.84
19:27:36|3360.77
19:27:37|3360.48
19:27:38|3360.48
19:27:39|3360.96
19:27:40|3361.06
19:27:41|3360.06
19:27:42|3359.91
19:27:43|3360.
19:27:44|3360.01
19:27:46|3359.47
19:27:47|3359.4
19:27:48|3359.27
19:27:49|3359.21
19:27:50|3359.19
19:27:51|3359.15
19:27:52|3359.23
19:27:53|3359.1
19:27:54|3360.
19:27:55|3359.72
19:27:57|3359.75
19:27:57|3359.94
19:27:58|3359.81
19:28:00|3359.81
19:28:01|3359.62
19:28:01|3359.56
19:28:03|3360.38
19:28:04|3359.89
19:28:04|3361.4
19:28:06|3361.21
19:28:07|3361.08
19:28:07|3361.18
19:28:09|3361.23
19:28:10|3361.12
19:28:10|3361.02
19:28:12|3361.3
19:28:13|3361.34
19:28:14|3361.31
19:28:14|3361.31
19:28:15|3361.18
19:28:17|3360.76
19:28:18|3360.83
19:28:18|3360.46
19:28:19|3360.87
19:28:20|3360.58
19:28:22|3360.29
19:28:23|3360.19
19:28:23|3360.36
19:28:25|3360.66
19:28:26|3360.66
19:28:27|3360.66
19:28:28|3360.87
19:28:29|3360.64
19:28:31|3361.93
19:28:31|3361.93
19:28:32|3361.93
19:28:33|3361.81
19:28:35|3361.88
19:28:35|3362.44
19:28:36|3362.64
19:28:38|3362.4
19:28:38|3362.42
19:28:39|3362.15
19:28:40|3362.01
19:28:41|3361.86
19:28:43|3361.56
19:28:44|3361.36
19:28:44|3361.38
19:28:47|3361.38
19:28:48|3360.8
19:28:49|3361.47
19:28:50|3361.21
19:28:52|3361.2
19:28:52|3361.55
19:28:54|3361.48
19:28:54|3361.53
19:28:55|3361.53
19:28:56|3361.53
19:28:57|3361.26
19:28:58|3361.64
19:28:59|3361.76
19:29:00|3361.31
19:29:02|3360.96
19:29:03|3360.81
19:29:04|3360.76
19:29:05|3360.73
19:29:05|3360.28
19:29:06|3360.15
19:29:07|3360.1
19:29:08|3360.07
19:29:09|3360.05
19:29:11|3360.02
19:29:11|3360.17
19:29:13|3359.61
19:29:13|3359.41
19:29:14|3359.19
19:29:15|3359.01
19:29:16|3359.23
19:29:18|3358.66
19:29:19|3358.89
19:29:20|3358.88
19:29:20|3359.29
19:29:22|3358.73
19:29:23|3359.03
19:29:24|3358.67
19:29:25|3358.67
19:29:26|3359.08
19:29:27|3359.35
19:29:28|3359.61
19:29:29|3359.28
19:29:30|3359.28
19:29:31|3359.39
19:29:32|3358.94
19:29:33|3359.06
19:29:34|3358.79
19:29:35|3358.93
19:29:36|3357.99
19:29:37|3358.12
19:29:38|3358.16
19:29:39|3358.29
19:29:40|3358.29
19:29:41|3358.02
19:29:42|3357.61
19:29:44|3357.86
19:29:45|3357.93
19:29:47|3358.31
19:29:48|3358.1
19:29:49|3358.26
19:29:50|3358.33
19:29:50|3358.25
19:29:52|3358.7
19:29:53|3358.07
19:29:54|3358.2
19:29:55|3358.31
19:29:56|3358.
19:29:57|3358.08
19:29:58|3358.13
19:29:59|3357.86
19:30:00|3357.86
19:30:01|3357.33
19:30:02|3357.4
19:30:03|3358.29
19:30:05|3358.29
19:30:06|3357.92
19:30:07|3357.92
19:30:07|3357.92
19:30:08|3357.92
19:30:09|3357.73
19:30:11|3357.81
19:30:11|3358.02
19:30:12|3357.73
19:30:13|3358.
19:30:15|3358.1
19:30:15|3358.05
19:30:16|3358.06
19:30:17|3357.21
19:30:18|3358.52
19:30:20|3358.06
19:30:20|3357.84
19:30:21|3357.98
19:30:22|3357.98
19:30:24|3357.66
19:30:25|3357.62
19:30:26|3357.74
19:30:27|3357.52
19:30:28|3357.78
19:30:29|3357.93
19:30:30|3358.39
19:30:31|3358.49
19:30:32|3358.73
19:30:33|3358.73
19:30:34|3358.44
19:30:35|3357.96
19:30:36|3358.54
19:30:37|3358.25
19:30:38|3358.18
19:30:39|3357.98
19:30:40|3357.98
19:30:41|3357.99
19:30:42|3357.52
19:30:43|3357.35
19:30:45|3357.4
19:30:45|3357.4
19:30:46|3357.71
19:30:47|3357.39
19:30:49|3357.98
19:30:50|3358.51
19:30:51|3358.41
19:30:52|3357.85
19:30:53|3358.05
19:30:54|3357.92
19:30:55|3358.34
19:30:56|3358.06
19:30:57|3358.72
19:30:58|3358.72
19:30:59|3358.26
19:31:00|3358.21
19:31:01|3358.05
19:31:02|3357.79
19:31:03|3357.96
19:31:04|3357.86
19:31:06|3358.28
19:31:06|3358.14
19:31:07|3357.66
19:31:08|3358.28
19:31:10|3358.25
19:31:10|3358.7
19:31:11|3359.4
19:31:12|3359.4
19:31:13|3358.91
19:31:14|3359.13
19:31:15|3358.91
19:31:16|3359.44
19:31:17|3359.07
19:31:19|3358.83
19:31:20|3358.83
19:31:21|3359.2
19:31:21|3359.26
19:31:23|3359.26
19:31:23|3359.18
19:31:24|3359.5
19:31:27|3359.86
19:31:27|3359.58
19:31:28|3359.47
19:31:30|3359.92
19:31:30|3359.81
19:31:31|3359.74
19:31:32|3359.74
19:31:34|3360.07
19:31:34|3360.07
19:31:36|3359.42
19:31:36|3358.99
19:31:37|3359.41
19:31:39|3359.41
19:31:39|3359.41
19:31:41|3359.32
19:31:41|3359.22
19:31:43|3359.54
19:31:43|3359.54
19:31:44|3359.54
19:31:46|3359.54
19:31:46|3360.18
19:31:48|3360.55
19:31:49|3360.62
19:31:50|3360.91
19:31:51|3361.19
19:31:53|3361.5
19:31:54|3361.74
19:31:55|3361.29
19:31:56|3361.26
19:31:57|3361.23
19:31:58|3361.67
19:31:59|3361.72
19:32:00|3361.84
19:32:00|3361.12
19:32:01|3360.79
19:32:02|3360.79
19:32:04|3361.1
19:32:05|3360.81
19:32:05|3361.34
19:32:07|3361.1
19:32:08|3360.89
19:32:09|3360.56
19:32:10|3361.51
19:32:11|3361.51
19:32:12|3361.39
19:32:13|3361.39
19:32:14|3361.02
19:32:15|3361.18
19:32:16|3360.9
19:32:17|3361.
19:32:18|3360.69
19:32:19|3360.46
19:32:20|3360.69
19:32:21|3360.55
19:32:22|3360.55
19:32:23|3360.19
19:32:24|3360.32
19:32:25|3360.3
19:32:26|3360.23
19:32:27|3360.01
19:32:28|3360.08
19:32:29|3360.36
19:32:30|3360.36
19:32:31|3360.2
19:32:32|3360.37
19:32:33|3360.37
19:32:34|3360.69
19:32:35|3360.44
19:32:36|3360.01
19:32:37|3360.01
19:32:38|3360.28
19:32:39|3360.14
19:32:40|3360.13
19:32:41|3360.13
19:32:42|3360.05
19:32:43|3360.21
19:32:44|3360.39
19:32:45|3360.39
19:32:46|3360.39
19:32:48|3359.86
19:32:49|3359.86
19:32:49|3359.94
19:32:51|3359.9
19:32:51|3360.26
19:32:53|3360.07
19:32:54|3359.79
19:32:55|3359.49
19:32:56|3359.66
19:32:57|3359.66
19:32:58|3359.8
19:32:59|3359.75
19:33:00|3359.79
19:33:01|3359.45
19:33:02|3360.3
19:33:03|3360.37
19:33:04|3360.37
19:33:05|3360.94
19:33:06|3361.59
19:33:07|3362.72
19:33:08|3362.96
19:33:10|3362.72
19:33:10|3362.59
19:33:12|3363.02
19:33:13|3363.62
19:33:14|3363.62
19:33:15|3363.56
19:33:16|3363.17
19:33:17|3363.17
19:33:18|3362.75
19:33:19|3364.12
19:33:20|3364.22
19:33:21|3364.21
19:33:22|3364.41
19:33:23|3364.91
19:33:24|3365.46
19:33:25|3365.11
19:33:26|3364.87
19:33:27|3364.46
19:33:28|3364.49
19:33:30|3364.83
19:33:30|3365.26
19:33:31|3365.04
19:33:32|3365.
19:33:33|3364.42
19:33:34|3364.72
19:33:35|3364.31
19:33:36|3364.21
19:33:37|3364.31
19:33:38|3364.72
19:33:39|3364.68
19:33:40|3364.33
19:33:41|3363.92
19:33:42|3364.42
19:33:43|3364.23
19:33:44|3364.65
19:33:46|3365.02
19:33:47|3365.25
19:33:48|3364.68
19:33:49|3364.51
19:33:50|3364.77
19:33:51|3364.77
19:33:52|3364.51
19:33:53|3364.58
19:33:55|3364.44
19:33:56|3364.54
19:33:57|3364.67
19:33:58|3364.4
19:33:59|3364.42
19:34:00|3364.27
19:34:01|3364.14
19:34:02|3363.96
19:34:03|3364.13
19:34:04|3363.54
19:34:05|3363.42
19:34:06|3363.17
19:34:07|3363.3
19:34:08|3363.2
19:34:09|3363.06
19:34:10|3363.38
19:34:11|3362.4
19:34:12|3363.22
19:34:13|3362.81
19:34:14|3362.81
19:34:15|3362.52
19:34:16|3362.33
19:34:17|3362.23
19:34:18|3362.39
19:34:19|3363.65
19:34:20|3363.92
19:34:21|3364.8
19:34:22|3364.23
19:34:23|3364.38
19:34:24|3364.41
19:34:25|3364.91
19:34:26|3364.75
19:34:27|3365.11
19:34:28|3364.6
19:34:29|3364.82
19:34:30|3364.78
19:34:31|3365.01
19:34:32|3364.7
19:34:33|3364.57
19:34:34|3364.48
19:34:35|3364.64
19:34:36|3364.74
19:34:37|3364.74
19:34:38|3365.06
19:34:39|3364.
19:34:40|3363.87
19:34:42|3363.87
19:34:42|3364.42
19:34:43|3364.19
19:34:45|3363.98
19:34:46|3363.8
19:34:47|3364.2
19:34:48|3365.17
19:34:50|3364.81
19:34:51|3364.81
19:34:52|3364.61
19:34:53|3364.7
19:34:55|3365.16
19:34:56|3365.42
19:34:57|3365.14
19:34:58|3366.37
19:34:59|3366.24
19:35:00|3366.24
19:35:01|3365.84
19:35:02|3366.05
19:35:03|3366.07
19:35:04|3366.09
19:35:05|3366.25
19:35:05|3366.41
19:35:07|3366.23
19:35:08|3365.99
19:35:09|3366.15
19:35:10|3366.6
19:35:11|3367.45
19:35:12|3366.74
19:35:14|3365.99
19:35:14|3366.01
19:35:15|3366.05
19:35:16|3365.79
19:35:18|3365.52
19:35:19|3365.31
19:35:21|3364.81
19:35:21|3364.69
19:35:22|3364.57
19:35:23|3364.41
19:35:24|3364.64
19:35:25|3364.53
19:35:27|3364.6
19:35:27|3364.25
19:35:28|3364.21
19:35:30|3364.79
19:35:30|3364.79
19:35:31|3364.2
19:35:32|3364.21
19:35:34|3364.21
19:35:34|3364.19
19:35:35|3364.25
19:35:36|3364.6
19:35:37|3364.19
19:35:38|3364.54
19:35:39|3364.05
19:35:41|3364.05
19:35:41|3364.19
19:35:42|3364.49
19:35:44|3365.36
19:35:45|3364.98
19:35:46|3365.74
19:35:46|3365.39
19:35:47|3365.27
19:35:49|3365.25
19:35:50|3365.25
19:35:51|3365.27
19:35:52|3365.03
19:35:54|3365.04
19:35:54|3364.64
19:35:55|3365.97
19:35:56|3365.46
19:35:58|3365.4
19:35:59|3365.34
19:36:00|3365.1
19:36:01|3364.7
19:36:01|3364.79
19:36:02|3364.4
19:36:04|3364.
19:36:05|3364.
19:36:05|3364.06
19:36:07|3365.34
19:36:08|3365.31
19:36:09|3365.2
19:36:10|3364.99
19:36:11|3365.57
19:36:12|3365.34
19:36:13|3365.55
19:36:14|3365.32
19:36:15|3364.94
19:36:16|3364.9
19:36:17|3364.42
19:36:18|3364.78
19:36:19|3364.46
19:36:20|3364.4
19:36:21|3364.61
19:36:22|3366.02
19:36:23|3365.77
19:36:25|3365.77
19:36:25|3366.39
19:36:27|3366.66
19:36:27|3366.21
19:36:28|3366.54
19:36:29|3366.72
19:36:31|3366.66
19:36:31|3366.5
19:36:32|3366.62
19:36:33|3366.5
19:36:34|3366.63
19:36:36|3366.98
19:36:36|3366.62
19:36:37|3366.62
19:36:38|3366.35
19:36:39|3366.66
19:36:40|3367.28
19:36:41|3366.82
19:36:42|3366.96
19:36:43|3366.96
19:36:45|3367.03
19:36:45|3366.97
19:36:47|3366.56
19:36:47|3366.58
19:36:49|3366.58
19:36:49|3366.52
19:36:52|3366.45
19:36:52|3366.51
19:36:54|3366.45
19:36:54|3366.45
19:36:55|3366.48
19:36:57|3366.14
19:36:58|3366.27
19:36:59|3366.36
19:37:00|3366.23
19:37:01|3366.35
19:37:02|3366.46
19:37:03|3366.5
19:37:04|3366.69
19:37:05|3367.65
19:37:06|3369.5
19:37:07|3369.25
19:37:08|3368.5
19:37:09|3368.16
19:37:10|3368.55
19:37:11|3368.41
19:37:12|3368.73
19:37:13|3368.91
19:37:14|3369.17
19:37:15|3369.8
19:37:16|3369.04
19:37:17|3370.01
19:37:18|3369.42
19:37:19|3369.58
19:37:21|3369.46
19:37:22|3369.06
19:37:22|3369.03
19:37:23|3369.25
19:37:24|3369.14
19:37:25|3369.14
19:37:26|3368.94
19:37:28|3368.66
19:37:28|3368.81
19:37:29|3368.55
19:37:30|3368.49
19:37:31|3368.41
19:37:32|3368.5
19:37:33|3368.44
19:37:34|3368.33
19:37:35|3368.46
19:37:36|3368.42
19:37:38|3368.42
19:37:38|3368.86
19:37:40|3368.53
19:37:40|3368.44
19:37:41|3369.
19:37:42|3369.24
19:37:44|3368.81
19:37:44|3369.02
19:37:46|3369.11
19:37:47|3369.11
19:37:47|3368.75
19:37:49|3368.75
19:37:50|3369.19
19:37:52|3369.19
19:37:53|3368.91
19:37:54|3369.24
19:37:55|3369.86
19:37:56|3370.08
19:37:57|3369.72
19:37:58|3369.7
19:37:59|3369.7
19:38:00|3370.36
19:38:01|3370.01
19:38:03|3369.58
19:38:03|3369.93
19:38:04|3370.2
19:38:06|3370.26
19:38:07|3369.16
19:38:08|3369.31
19:38:09|3369.16
19:38:10|3369.16
19:38:11|3369.16
19:38:12|3369.06
19:38:13|3369.06
19:38:14|3368.9
19:38:15|3369.01
19:38:17|3369.37
19:38:17|3369.65
19:38:18|3369.2
19:38:19|3369.5
19:38:20|3369.99
19:38:22|3370.1
19:38:23|3369.92
19:38:23|3370.08
19:38:24|3370.08
19:38:26|3370.13
19:38:26|3370.
19:38:27|3369.79
19:38:28|3369.37
19:38:29|3369.18
19:38:30|3369.08
19:38:31|3369.15
19:38:33|3369.48
19:38:33|3369.1
19:38:34|3369.06
19:38:36|3368.98
19:38:37|3368.55
19:38:38|3368.49
19:38:38|3368.49
19:38:40|3368.
19:38:40|3367.39
19:38:42|3367.09
19:38:43|3366.12
19:38:44|3365.91
19:38:45|3365.58
19:38:46|3364.33
19:38:46|3364.37
19:38:49|3363.68
19:38:49|3364.87
19:38:50|3364.
19:38:51|3363.67
19:38:53|3364.2
19:38:54|3364.2
19:38:55|3364.31
19:38:56|3364.52
19:38:57|3364.11
19:38:59|3364.17
19:39:00|3363.36
19:39:00|3363.66
19:39:02|3363.55
19:39:03|3363.21
19:39:04|3363.65
19:39:05|3364.6
19:39:06|3364.44
19:39:07|3364.63
19:39:08|3364.69
19:39:09|3364.69
19:39:10|3364.02
19:39:11|3364.01
19:39:12|3363.5
19:39:13|3363.89
19:39:14|3363.84
19:39:15|3362.8
19:39:16|3363.16
19:39:17|3363.37
19:39:19|3362.97
19:39:19|3362.55
19:39:21|3363.06
19:39:21|3362.72
19:39:23|3362.84
19:39:23|3363.11
19:39:24|3363.18
19:39:26|3363.18
19:39:27|3362.
19:39:28|3361.85
19:39:28|3362.25
19:39:30|3361.35
19:39:31|3361.73
19:39:32|3361.85
19:39:33|3362.72
19:39:34|3362.81
19:39:35|3362.17
19:39:36|3362.22
19:39:37|3362.22
19:39:38|3363.06
19:39:38|3363.22
19:39:40|3362.8
19:39:40|3362.73
19:39:42|3362.45
19:39:43|3362.72
19:39:44|3362.72
19:39:45|3363.05
19:39:46|3363.05
19:39:47|3362.58
19:39:48|3362.1
19:39:49|3362.
19:39:50|3362.22
19:39:51|3362.33
19:39:52|3362.02
19:39:54|3361.91
19:39:55|3362.15
19:39:56|3361.83
19:39:56|3362.22
19:39:58|3362.23
19:39:59|3363.26
19:40:00|3363.35
19:40:02|3363.36
19:40:03|3363.67
19:40:04|3363.73
19:40:05|3364.46
19:40:06|3364.36
19:40:07|3363.87
19:40:08|3364.03
19:40:09|3363.89
19:40:10|3363.89
19:40:11|3364.03
19:40:12|3363.94
19:40:13|3363.92
19:40:14|3364.26
19:40:14|3363.81
19:40:16|3364.16
19:40:17|3363.59
19:40:18|3362.8
19:40:19|3363.14
19:40:20|3362.93
19:40:21|3361.93
19:40:22|3362.07
19:40:23|3362.04
19:40:24|3362.04
19:40:25|3361.65
19:40:27|3362.37
19:40:27|3362.31
19:40:28|3362.31
19:40:29|3362.4
19:40:31|3362.44
19:40:32|3361.95
19:40:33|3361.9
19:40:33|3362.51
19:40:34|3362.62
19:40:35|3362.4
19:40:37|3361.9
19:40:37|3362.44
19:40:38|3362.45
19:40:39|3362.45
19:40:40|3362.62
19:40:41|3361.9
19:40:42|3361.8
19:40:44|3362.
19:40:44|3362.
19:40:45|3362.86
19:40:46|3363.27
19:40:47|3363.55
19:40:48|3363.28
19:40:49|3363.28
19:40:50|3363.59
19:40:52|3363.2
19:40:52|3363.17
19:40:55|3363.06
19:40:55|3362.74
19:40:57|3363.13
19:40:58|3362.38
19:40:59|3362.24
19:41:00|3362.11
19:41:01|3361.93
19:41:02|3362.34
19:41:03|3361.87
19:41:04|3361.7
19:41:06|3362.05
19:41:06|3362.05
19:41:07|3362.02
19:41:09|3362.1
19:41:10|3361.67
19:41:11|3361.78
19:41:12|3361.78
19:41:13|3362.1
19:41:14|3361.56
19:41:15|3361.56
19:41:17|3361.56
19:41:18|3361.56
19:41:19|3361.56
19:41:19|3361.11
19:41:20|3360.77
19:41:21|3361.06
19:41:22|3361.18
19:41:24|3361.33
19:41:24|3360.75
19:41:25|3360.85
19:41:26|3361.17
19:41:27|3360.
19:41:28|3360.6
19:41:29|3360.
19:41:30|3359.45
19:41:32|3359.05
19:41:32|3359.57
19:41:33|3359.22
19:41:34|3359.22
19:41:35|3359.2
19:41:36|3359.
19:41:37|3358.85
19:41:38|3359.
19:41:39|3359.12
19:41:41|3359.19
19:41:41|3359.19
19:41:42|3359.19
19:41:43|3359.22
19:41:44|3359.12
19:41:45|3359.53
19:41:47|3359.85
19:41:47|3359.25
19:41:48|3359.25
19:41:50|3358.63
19:41:50|3358.74
19:41:51|3359.07
19:41:52|3359.07
19:41:53|3358.55
19:41:55|3358.75
19:41:57|3359.
19:41:58|3359.
19:41:58|3359.05
19:42:01|3360.13
19:42:01|3359.41
19:42:02|3359.72
19:42:04|3360.12
19:42:04|3360.12
19:42:06|3360.22
19:42:07|3360.22
19:42:08|3359.08
19:42:09|3358.77
19:42:10|3358.77
19:42:11|3358.13
19:42:12|3357.72
19:42:13|3357.96
19:42:14|3357.46
19:42:15|3357.32
19:42:17|3358.65
19:42:17|3358.44
19:42:18|3357.81
19:42:19|3357.94
19:42:21|3357.9
19:42:22|3357.99
19:42:22|3359.47
19:42:23|3358.62
19:42:24|3358.62
19:42:25|3357.62
19:42:27|3357.56
19:42:28|3357.93
19:42:29|3358.14
19:42:29|3358.14
19:42:30|3357.4
19:42:31|3357.4
19:42:33|3357.59
19:42:33|3357.99
19:42:34|3357.99
19:42:35|3357.99
19:42:37|3357.83
19:42:37|3357.83
19:42:39|3358.78
19:42:40|3358.71
19:42:41|3359.25
19:42:41|3359.28
19:42:42|3359.28
19:42:44|3359.02
19:42:45|3359.13
19:42:46|3359.12
19:42:46|3358.88
19:42:47|3359.43
19:42:50|3358.39
19:42:50|3358.34
19:42:51|3359.37
19:42:52|3359.26
19:42:53|3359.26
19:42:54|3359.26
19:42:55|3358.42
19:42:57|3358.45
19:42:59|3358.08
19:43:00|3357.81
19:43:01|3358.1
19:43:02|3358.1
19:43:03|3357.48
19:43:04|3357.8
19:43:06|3357.55
19:43:06|3357.48
19:43:08|3357.67
19:43:09|3357.47
19:43:09|3356.78
19:43:11|3356.47
19:43:11|3356.45
19:43:12|3356.61
19:43:14|3356.61
19:43:15|3356.04
19:43:15|3356.75
19:43:17|3356.55
19:43:17|3356.55
19:43:18|3356.86
19:43:20|3356.86
19:43:20|3356.76
19:43:22|3356.76
19:43:23|3356.61
19:43:24|3357.
19:43:24|3357.
19:43:25|3356.58
19:43:26|3355.77
19:43:27|3355.42
19:43:28|3355.37
19:43:29|3355.88
19:43:30|3355.89
19:43:31|3356.27
19:43:32|3356.54
19:43:33|3356.37
19:43:34|3356.37
19:43:35|3356.81
19:43:36|3357.65
19:43:37|3357.55
19:43:38|3357.21
19:43:39|3357.61
19:43:40|3357.61
19:43:41|3356.59
19:43:43|3356.95
19:43:44|3356.98
19:43:44|3356.47
19:43:46|3356.47
19:43:46|3356.63
19:43:48|3356.43
19:43:49|3356.37
19:43:50|3356.37
19:43:51|3357.19
19:43:52|3357.3
19:43:53|3357.22
19:43:54|3357.08
19:43:55|3356.79
19:43:56|3356.45
19:43:58|3356.56
19:43:58|3356.02
19:44:00|3356.02
19:44:01|3356.34
19:44:02|3356.58
19:44:04|3356.58
19:44:04|3356.25
19:44:05|3356.69
19:44:06|3356.29
19:44:08|3356.29
19:44:09|3356.29
19:44:09|3355.92
19:44:11|3355.9
19:44:12|3355.9
19:44:13|3356.2
19:44:14|3356.24
19:44:14|3356.1
19:44:15|3356.58
19:44:17|3355.3
19:44:18|3355.8
19:44:19|3355.65
19:44:20|3355.68
19:44:20|3355.42
19:44:22|3355.42
19:44:23|3354.86
19:44:23|3353.98
19:44:25|3354.75
19:44:26|3354.83
19:44:27|3354.83
19:44:28|3355.27
19:44:29|3355.51
19:44:30|3356.04
19:44:31|3356.14
19:44:33|3356.59
19:44:33|3356.39
19:44:34|3356.41
19:44:35|3356.79
19:44:36|3356.72
19:44:37|3356.51
19:44:38|3356.51
19:44:40|3356.74
19:44:40|3357.18
19:44:41|3357.06
19:44:42|3357.1
19:44:43|3356.91
19:44:45|3356.91
19:44:45|3356.91
19:44:46|3357.27
19:44:47|3357.27
19:44:48|3357.27
19:44:49|3357.27
19:44:50|3357.27
19:44:51|3357.13
19:44:52|3357.13
19:44:53|3357.13
19:44:55|3357.13
19:44:55|3357.27
19:44:57|3357.25
19:44:58|3357.25
19:44:59|3357.31
19:45:01|3357.76
19:45:02|3357.45
19:45:03|3357.38
19:45:04|3357.7
19:45:05|3357.46
19:45:06|3357.46
19:45:07|3357.58
19:45:08|3357.61
19:45:09|3357.4
19:45:10|3358.6
19:45:11|3359.
19:45:12|3357.72
19:45:13|3357.62
19:45:14|3357.53
19:45:15|3357.76
19:45:16|3358.74
19:45:17|3358.8
19:45:18|3359.24
19:45:19|3359.21
19:45:20|3359.09
19:45:22|3358.08
19:45:23|3357.56
19:45:24|3357.56
19:45:24|3357.29
19:45:25|3357.21
19:45:26|3356.88
19:45:28|3356.24
19:45:28|3356.35
19:45:29|3356.29
19:45:30|3356.33
19:45:31|3356.33
19:45:33|3356.07
19:45:33|3355.55
19:45:34|3355.43
19:45:35|3355.
19:45:36|3355.27
19:45:37|3355.27
19:45:39|3355.53
19:45:39|3355.44
19:45:40|3355.9
19:45:41|3355.48
19:45:42|3356.6
19:45:44|3356.76
19:45:44|3356.71
19:45:45|3356.64
19:45:46|3356.41
19:45:47|3356.16
19:45:49|3356.16
19:45:49|3356.21
19:45:50|3355.8
19:45:51|3355.73
19:45:52|3355.53
19:45:53|3355.91
19:45:54|3355.21
19:45:55|3355.21
19:45:56|3355.6
19:45:58|3356.65
19:45:58|3355.79
19:45:59|3355.91
19:46:01|3356.08
19:46:02|3355.49
19:46:03|3355.12
19:46:04|3355.2
19:46:05|3354.79
19:46:06|3355.21
19:46:07|3355.21
19:46:08|3354.6
19:46:09|3354.4
19:46:10|3354.71
19:46:11|3354.7
19:46:12|3354.79
19:46:13|3354.79
19:46:14|3354.49
19:46:15|3354.
19:46:16|3353.8
19:46:17|3353.76
19:46:18|3353.5
19:46:19|3354.
19:46:20|3354.37
19:46:21|3354.47
19:46:22|3354.48
19:46:23|3354.54
19:46:24|3354.99
19:46:25|3354.77
19:46:26|3354.76
19:46:27|3353.61
19:46:28|3353.53
19:46:29|3353.52
19:46:30|3353.32
19:46:31|3353.77
19:46:32|3353.77
19:46:33|3353.27
19:46:34|3352.5
19:46:35|3352.92
19:46:36|3353.12
19:46:37|3352.76
19:46:38|3352.8
19:46:39|3354.34
19:46:40|3354.4
19:46:41|3354.95
19:46:42|3354.92
19:46:43|3354.79
19:46:44|3354.63
19:46:45|3355.25
19:46:46|3355.05
19:46:47|3355.16
19:46:48|3355.16
19:46:49|3354.96
19:46:50|3354.99
19:46:51|3355.16
19:46:52|3355.5
19:46:53|3355.23
19:46:54|3355.41
19:46:55|3356.1
19:46:56|3355.62
19:46:57|3355.88
19:46:58|3355.55
19:46:59|3355.45
19:47:00|3355.31
19:47:02|3355.16
19:47:03|3353.96
19:47:03|3353.59
19:47:05|3353.78
19:47:06|3353.37
19:47:07|3353.38
19:47:08|3353.26
19:47:09|3352.45
19:47:10|3352.32
19:47:11|3351.98
19:47:13|3352.34
19:47:13|3352.07
19:47:14|3351.86
19:47:16|3352.49
19:47:16|3352.59
19:47:17|3352.92
19:47:19|3353.02
19:47:19|3352.6
19:47:20|3353.17
19:47:21|3353.66
19:47:22|3353.04
19:47:24|3353.47
19:47:25|3353.78
19:47:26|3354.1
19:47:26|3353.82
19:47:28|3354.09
19:47:29|3354.41
19:47:29|3354.7
19:47:31|3355.42
19:47:31|3354.98
19:47:33|3354.97
19:47:33|3355.09
19:47:34|3355.45
19:47:36|3356.
19:47:36|3356.3
19:47:37|3355.79
19:47:39|3355.79
19:47:40|3356.13
19:47:41|3356.13
19:47:41|3355.45
19:47:42|3355.13
19:47:44|3355.59
19:47:45|3355.28
19:47:46|3355.28
19:47:47|3355.28
19:47:48|3355.28
19:47:49|3355.28
19:47:50|3355.45
19:47:51|3355.25
19:47:52|3355.38
19:47:53|3355.38
19:47:54|3355.02
19:47:55|3355.55
19:47:56|3355.01
19:47:56|3355.45
19:47:58|3355.92
19:47:59|3355.88
19:47:59|3355.46
19:48:02|3355.68
19:48:03|3355.42
19:48:04|3355.47
19:48:05|3355.2
19:48:06|3355.2
19:48:07|3355.2
19:48:08|3355.25
19:48:08|3354.2
19:48:10|3354.29
19:48:11|3355.13
19:48:12|3355.13
19:48:13|3354.57
19:48:14|3355.
19:48:15|3355.06
19:48:16|3355.06
19:48:17|3354.99
19:48:18|3355.79
19:48:19|3355.69
19:48:20|3356.33
19:48:21|3356.33
19:48:22|3357.04
19:48:23|3357.66
19:48:24|3357.67
19:48:25|3357.67
19:48:26|3357.79
19:48:27|3357.91
19:48:29|3357.57
19:48:30|3357.1
19:48:30|3357.02
19:48:32|3357.71
19:48:33|3357.1
19:48:33|3356.94
19:48:34|3357.52
19:48:35|3357.52
19:48:36|3357.42
19:48:38|3357.48
19:48:38|3357.2
19:48:39|3357.2
19:48:40|3357.6
19:48:41|3358.
19:48:42|3358.1
19:48:43|3357.81
19:48:44|3358.04
19:48:46|3357.93
19:48:46|3357.92
19:48:48|3357.92
19:48:48|3357.89
19:48:49|3358.23
19:48:50|3358.48
19:48:52|3358.42
19:48:52|3359.27
19:48:54|3358.9
19:48:54|3358.6
19:48:55|3358.87
19:48:57|3359.03
19:48:58|3359.
19:48:59|3358.67
19:49:00|3358.67
19:49:01|3358.56
19:49:03|3358.77
19:49:05|3358.93
19:49:06|3358.8
19:49:07|3358.4
19:49:08|3358.3
19:49:08|3358.55
19:49:09|3358.06
19:49:10|3358.19
19:49:12|3358.4
19:49:13|3358.79
19:49:14|3358.45
19:49:15|3358.82
19:49:16|3359.33
19:49:18|3358.95
19:49:19|3358.84
19:49:19|3358.97
19:49:20|3359.12
19:49:21|3358.01
19:49:22|3358.29
19:49:23|3358.29
19:49:24|3358.29
19:49:26|3358.26
19:49:26|3357.42
19:49:27|3358.68
19:49:29|3358.8
19:49:30|3358.02
19:49:31|3358.16
19:49:32|3358.19
19:49:33|3358.19
19:49:33|3358.57
19:49:34|3358.57
19:49:36|3358.42
19:49:36|3359.
19:49:37|3359.31
19:49:38|3359.23
19:49:40|3359.23
19:49:41|3358.78
19:49:42|3359.03
19:49:43|3359.03
19:49:44|3359.11
19:49:45|3359.21
19:49:46|3359.02
19:49:46|3358.65
19:49:48|3358.65
19:49:49|3358.65
19:49:50|3358.34
19:49:50|3357.98
19:49:51|3357.92
19:49:53|3357.69
19:49:54|3357.51
19:49:55|3357.31
19:49:55|3357.26
19:49:57|3357.36
19:49:57|3357.12
19:49:59|3357.18
19:50:00|3357.
19:50:00|3357.88
19:50:02|3357.56
19:50:03|3358.57
19:50:04|3358.21
19:50:06|3357.4
19:50:06|3357.74
19:50:08|3357.86
19:50:08|3358.03
19:50:09|3357.62
19:50:10|3357.33
19:50:11|3357.12
19:50:13|3356.85
19:50:14|3357.15
19:50:15|3356.75
19:50:16|3356.79
19:50:17|3356.21
19:50:19|3356.12
19:50:20|3357.2
19:50:20|3356.39
19:50:21|3356.39
19:50:22|3356.64
19:50:24|3356.24
19:50:25|3356.56
19:50:26|3356.15
19:50:26|3356.02
19:50:28|3356.13
19:50:29|3356.24
19:50:29|3356.31
19:50:31|3356.36
19:50:33|3357.49
19:50:33|3357.17
19:50:34|3357.59
19:50:35|3357.79
19:50:36|3357.23
19:50:37|3357.3
19:50:38|3356.76
19:50:39|3356.92
19:50:41|3356.63
19:50:41|3356.26
19:50:42|3356.08
19:50:43|3355.69
19:50:45|3354.89
19:50:45|3355.53
19:50:46|3354.98
19:50:47|3354.76
19:50:48|3354.99
19:50:50|3355.34
19:50:50|3355.14
19:50:52|3355.46
19:50:52|3355.46
19:50:54|3355.09
19:50:54|3354.98
19:50:55|3354.98
19:50:57|3354.41
19:50:57|3354.
19:50:58|3354.37
19:50:59|3353.28
19:51:00|3353.45
19:51:02|3352.47
19:51:03|3351.78
19:51:04|3351.41
19:51:05|3352.29
19:51:06|3351.71
19:51:07|3352.32
19:51:08|3353.06
19:51:09|3353.2
19:51:10|3352.37
19:51:11|3352.13
19:51:13|3352.2
19:51:14|3352.93
19:51:15|3352.4
19:51:16|3352.88
19:51:17|3352.62
19:51:18|3353.11
19:51:19|3353.36
19:51:20|3354.09
19:51:21|3353.85
19:51:22|3354.51
19:51:22|3354.27
19:51:23|3354.8
19:51:25|3354.31
19:51:25|3354.51
19:51:26|3355.
19:51:28|3354.57
19:51:29|3355.1
19:51:30|3355.6
19:51:30|3355.28
19:51:32|3355.39
19:51:33|3355.27
19:51:33|3355.21
19:51:35|3355.78
19:51:35|3356.05
19:51:36|3355.87
19:51:38|3355.54
19:51:39|3355.36
19:51:40|3355.62
19:51:41|3355.62
19:51:42|3355.41
19:51:43|3355.53
19:51:44|3355.41
19:51:45|3355.01
19:51:46|3355.01
19:51:47|3355.01
19:51:48|3355.41
19:51:49|3355.41
19:51:51|3355.
19:51:52|3355.
19:51:52|3355.11
19:51:53|3356.25
19:51:54|3355.76
19:51:55|3355.76
19:51:56|3355.76
19:51:58|3355.76
19:51:58|3355.74
19:51:59|3355.82
19:52:00|3356.54
19:52:01|3356.42
19:52:02|3356.42
19:52:03|3356.42
19:52:04|3356.63
19:52:06|3356.23
19:52:07|3355.01
19:52:08|3354.2
19:52:09|3354.41
19:52:10|3354.33
19:52:11|3354.2
19:52:13|3353.7
19:52:14|3353.85
19:52:15|3353.85
19:52:16|3353.94
19:52:18|3354.63
19:52:19|3354.14
19:52:20|3353.85
19:52:21|3354.33
19:52:21|3354.13
19:52:23|3354.46
19:52:24|3354.76
19:52:25|3354.76
19:52:26|3354.76
19:52:27|3354.47
19:52:28|3354.73
19:52:28|3354.4
19:52:29|3354.76
19:52:30|3354.87
19:52:32|3354.98
19:52:32|3354.4
19:52:34|3354.56
19:52:35|3354.63
19:52:36|3354.77
19:52:37|3355.07
19:52:38|3354.74
19:52:39|3355.1
19:52:40|3355.5
19:52:41|3355.33
19:52:42|3355.15
19:52:43|3354.13
19:52:45|3353.8
19:52:45|3354.57
19:52:46|3354.75
19:52:48|3354.79
19:52:48|3354.79
19:52:49|3354.68
19:52:50|3354.77
19:52:51|3354.8
19:52:52|3354.61
19:52:53|3354.61
19:52:54|3354.
19:52:55|3353.95
19:52:56|3353.66
19:52:57|3353.99
19:52:59|3353.78
19:52:59|3353.01
19:53:01|3353.22
19:53:01|3352.98
19:53:02|3352.93
19:53:04|3352.98
19:53:04|3353.2
19:53:06|3353.88
19:53:07|3353.93
19:53:08|3354.08
19:53:10|3354.24
19:53:11|3354.24
19:53:11|3353.97
19:53:13|3353.97
19:53:14|3353.54
19:53:15|3353.89
19:53:16|3354.23
19:53:17|3354.32
19:53:18|3354.32
19:53:19|3353.95
19:53:20|3353.95
19:53:21|3354.4
19:53:22|3354.16
19:53:23|3354.12
19:53:24|3354.31
19:53:25|3354.39
19:53:26|3354.12
19:53:27|3353.73
19:53:28|3354.03
19:53:29|3353.67
19:53:30|3353.64
19:53:31|3354.01
19:53:32|3353.54
19:53:33|3353.72
19:53:35|3353.72
19:53:35|3353.39
19:53:36|3353.9
19:53:37|3353.8
19:53:39|3353.69
19:53:40|3353.69
19:53:40|3353.81
19:53:41|3353.86
19:53:43|3353.86
19:53:44|3353.27
19:53:45|3353.45
19:53:46|3353.73
19:53:47|3353.86
19:53:48|3353.8
19:53:49|3353.59
19:53:50|3353.65
19:53:51|3353.84
19:53:52|3354.
19:53:53|3353.71
19:53:54|3353.4
19:53:55|3353.21
19:53:57|3353.61
19:53:57|3353.61
19:53:58|3353.61
19:53:59|3353.81
19:54:00|3354.79
19:54:01|3354.33
19:54:02|3354.65
19:54:03|3354.65
19:54:04|3354.91
19:54:05|3354.79
19:54:07|3354.69
19:54:08|3355.12
19:54:10|3354.9
19:54:11|3354.81
19:54:12|3354.81
19:54:13|3354.81
19:54:14|3354.81
19:54:15|3355.12
19:54:16|3356.12
19:54:17|3356.25
19:54:18|3356.21
19:54:19|3356.73
19:54:20|3356.45
19:54:21|3356.24
19:54:23|3356.1
19:54:23|3356.1
19:54:25|3356.45
19:54:25|3357.05
19:54:26|3356.65
19:54:28|3356.65
19:54:28|3356.65
19:54:29|3356.88
19:54:30|3356.9
19:54:32|3357.1
19:54:33|3356.73
19:54:33|3356.72
19:54:35|3356.72
19:54:35|3356.72
19:54:37|3356.93
19:54:39|3357.47
19:54:39|3357.62
19:54:40|3357.41
19:54:41|3357.8
19:54:43|3357.88
19:54:43|3358.14
19:54:44|3357.88
19:54:45|3357.66
19:54:46|3357.64
19:54:47|3358.14
19:54:48|3358.09
19:54:49|3357.88
19:54:51|3357.47
19:54:51|3357.99
19:54:53|3358.43
19:54:53|3358.33
19:54:54|3358.76
19:54:55|3359.
19:54:56|3358.68
19:54:57|3358.62
19:54:58|3358.41
19:54:59|3358.41
19:55:00|3358.07
19:55:02|3358.47
19:55:03|3358.61
19:55:04|3357.74
19:55:05|3358.01
19:55:06|3357.28
19:55:07|3356.99
19:55:09|3356.19
19:55:09|3355.81
19:55:11|3356.4
19:55:11|3356.83
19:55:13|3356.83
19:55:13|3356.59
19:55:15|3356.29
19:55:16|3356.03
19:55:17|3356.22
19:55:18|3356.58
19:55:19|3356.81
19:55:20|3356.37
19:55:21|3356.68
19:55:22|3356.58
19:55:23|3356.43
19:55:24|3356.43
19:55:25|3356.
19:55:26|3356.28
19:55:27|3356.55
19:55:28|3356.63
19:55:29|3356.86
19:55:30|3356.9
19:55:31|3357.8
19:55:32|3357.8
19:55:33|3357.61
19:55:34|3357.65
19:55:35|3357.16
19:55:36|3356.49
19:55:37|3356.73
19:55:38|3357.36
19:55:39|3357.35
19:55:40|3357.1
19:55:41|3356.9
19:55:42|3356.82
19:55:43|3356.82
19:55:44|3356.18
19:55:45|3356.6
19:55:46|3356.19
19:55:47|3356.12
19:55:48|3356.34
19:55:49|3356.33
19:55:50|3356.82
19:55:51|3356.78
19:55:52|3356.6
19:55:54|3356.78
19:55:54|3357.54
19:55:55|3357.03
19:55:56|3357.02
19:55:58|3357.02
19:55:58|3356.6
19:55:59|3356.83
19:56:00|3356.53
19:56:01|3356.92
19:56:02|3356.9
19:56:03|3356.9
19:56:04|3356.8
19:56:05|3356.89
19:56:06|3356.94
19:56:07|3356.9
19:56:09|3355.89
19:56:10|3355.89
19:56:12|3355.8
19:56:13|3355.8
19:56:14|3354.8
19:56:15|3355.33
19:56:16|3354.64
19:56:17|3354.8
19:56:18|3354.81
19:56:18|3354.81
19:56:20|3354.81
19:56:21|3354.74
19:56:22|3354.68
19:56:23|3354.65
19:56:24|3354.65
19:56:25|3354.93
19:56:26|3354.48
19:56:27|3354.
19:56:28|3354.36
19:56:30|3354.36
19:56:30|3354.21
19:56:31|3354.16
19:56:32|3354.12
19:56:33|3354.34
19:56:35|3354.13
19:56:35|3354.
19:56:36|3353.98
19:56:37|3353.98
19:56:39|3353.59
19:56:39|3354.15
19:56:40|3354.05
19:56:41|3354.3
19:56:42|3353.88
19:56:43|3353.29
19:56:44|3353.29
19:56:45|3353.29
19:56:46|3353.29
19:56:48|3353.77
19:56:48|3353.75
19:56:49|3354.27
19:56:51|3354.27
19:56:52|3354.54
19:56:52|3354.45
19:56:54|3354.45
19:56:54|3354.78
19:56:55|3354.99
19:56:57|3354.93
19:56:57|3355.13
19:56:58|3354.67
19:56:59|3354.85
19:57:00|3354.86
19:57:01|3354.79
19:57:02|3354.91
19:57:03|3355.29
19:57:04|3354.66
19:57:05|3355.11
19:57:06|3355.
19:57:07|3355.42
19:57:08|3355.42
19:57:11|3355.73
19:57:12|3355.33
19:57:13|3355.86
19:57:14|3354.78
19:57:16|3354.95
19:57:16|3355.46
19:57:17|3355.16
19:57:19|3355.21
19:57:19|3355.21
19:57:21|3354.23
19:57:22|3353.98
19:57:23|3354.28
19:57:23|3354.43
19:57:24|3353.84
19:57:26|3354.09
19:57:27|3354.09
19:57:28|3353.59
19:57:29|3354.03
19:57:30|3354.03
19:57:30|3354.03
19:57:32|3354.03
19:57:33|3354.37
19:57:34|3354.36
19:57:35|3354.47
19:57:36|3354.5
19:57:37|3354.21
19:57:37|3353.99
19:57:39|3353.75
19:57:40|3354.09
19:57:41|3353.6
19:57:41|3353.84
19:57:43|3353.83
19:57:44|3354.11
19:57:44|3353.27
19:57:46|3353.44
19:57:47|3353.44
19:57:48|3354.
19:57:49|3353.97
19:57:50|3353.89
19:57:51|3353.89
19:57:52|3353.82
19:57:53|3353.88
19:57:54|3353.65
19:57:55|3353.65
19:57:56|3353.65
19:57:57|3353.72
19:57:58|3353.46
19:57:59|3353.38
19:58:00|3353.62
19:58:01|3353.69
19:58:02|3353.99
19:58:03|3353.6
19:58:04|3353.55
19:58:05|3353.28
19:58:06|3353.08
19:58:07|3353.17
19:58:08|3353.12
19:58:09|3352.77
19:58:10|3353.1
19:58:11|3353.1
19:58:13|3352.55
19:58:14|3352.55
19:58:14|3352.55
19:58:16|3352.88
19:58:17|3353.
19:58:18|3353.29
19:58:19|3353.29
19:58:20|3353.29
19:58:22|3352.5
19:58:23|3352.5
19:58:24|3352.5
19:58:24|3352.6
19:58:25|3352.6
19:58:27|3352.41
19:58:28|3352.57
19:58:29|3352.24
19:58:30|3352.54
19:58:31|3352.54
19:58:32|3352.6
19:58:33|3352.47
19:58:34|3352.05
19:58:35|3351.61
19:58:36|3351.9
19:58:37|3351.91
19:58:38|3351.82
19:58:39|3351.47
19:58:40|3351.63
19:58:41|3351.64
19:58:42|3351.65
19:58:43|3351.6
19:58:44|3351.7
19:58:45|3351.62
19:58:46|3351.62
19:58:47|3351.64
19:58:48|3351.56
19:58:49|3351.57
19:58:50|3351.58
19:58:51|3351.58
19:58:52|3351.03
19:58:54|3350.55
19:58:54|3350.86
19:58:55|3350.86
19:58:56|3350.42
19:58:58|3350.26
19:58:59|3350.
19:58:59|3349.88
19:59:01|3349.6
19:59:01|3349.83
19:59:02|3349.51
19:59:03|3348.84
19:59:05|3348.6
19:59:05|3348.67
19:59:06|3348.15
19:59:08|3348.09
19:59:10|3347.29
19:59:10|3348.08
19:59:12|3347.2
19:59:13|3346.87
19:59:14|3347.2
19:59:16|3347.6
19:59:16|3347.99
19:59:17|3347.8
19:59:19|3348.02
19:59:19|3347.95
19:59:21|3348.39
19:59:22|3348.4
19:59:22|3348.68
19:59:24|3347.51
19:59:25|3347.62
19:59:26|3347.29
19:59:28|3346.73
19:59:28|3346.08
19:59:29|3346.99
19:59:30|3347.19
19:59:31|3346.58
19:59:32|3346.1
19:59:34|3346.04
19:59:35|3346.6
19:59:36|3346.39
19:59:37|3344.55
19:59:38|3344.97
19:59:39|3345.2
19:59:40|3345.23
19:59:41|3346.4
19:59:42|3346.26
19:59:43|3346.26
19:59:44|3345.38
19:59:45|3345.2
19:59:47|3345.21
19:59:47|3346.19
19:59:48|3346.34
19:59:50|3347.17
19:59:51|3348.
19:59:52|3348.36
19:59:53|3348.29
19:59:54|3348.12
19:59:55|3348.41
19:59:56|3349.39
19:59:57|3348.87
19:59:58|3348.86
19:59:59|3349.54
20:00:00|3350.31
20:00:02|3349.79
20:00:03|3350.2
20:00:04|3350.21
20:00:05|3351.04
20:00:06|3351.5
20:00:07|3350.81
20:00:09|3352.1
20:00:09|3354.
20:00:11|3351.84
20:00:12|3352.
20:00:13|3351.06
20:00:15|3351.16
20:00:16|3351.99
20:00:17|3351.39
20:00:18|3350.79
20:00:18|3351.16
20:00:20|3351.63
20:00:21|3352.2
20:00:21|3352.2
20:00:22|3352.4
20:00:24|3353.29
20:00:26|3353.82
20:00:27|3353.88
20:00:27|3353.1
20:00:28|3352.81
20:00:29|3353.5
20:00:30|3352.89
20:00:31|3353.22
20:00:33|3352.89
20:00:33|3352.99
20:00:35|3352.74
20:00:35|3352.69
20:00:36|3352.46
20:00:37|3352.21
20:00:38|3352.44
20:00:40|3352.56
20:00:40|3353.4
20:00:41|3352.86
20:00:42|3352.79
20:00:43|3352.1
20:00:44|3351.87
20:00:45|3351.42
20:00:46|3351.81
20:00:48|3351.41
20:00:48|3351.89
20:00:49|3351.96
20:00:50|3351.63
20:00:51|3351.16
20:00:53|3352.1
20:00:54|3353.12
20:00:54|3352.9
20:00:56|3352.58
20:00:57|3352.58
20:00:58|3352.72
20:00:58|3352.2
20:01:00|3352.02
20:01:01|3352.28
20:01:03|3352.19
20:01:04|3351.65
20:01:04|3350.9
20:01:05|3351.78
20:01:06|3351.11
20:01:08|3351.69
20:01:08|3351.17
20:01:09|3350.67
20:01:11|3351.25
20:01:12|3351.05
20:01:13|3350.26
20:01:14|3349.28
20:01:15|3349.21
20:01:16|3349.67
20:01:18|3349.83
20:01:19|3350.09
20:01:19|3350.57
20:01:21|3350.79
20:01:22|3352.39
20:01:23|3352.23
20:01:24|3351.75
20:01:25|3351.74
20:01:26|3351.77
20:01:27|3351.69
20:01:28|3351.93
20:01:29|3351.83
20:01:30|3351.66
20:01:31|3351.99
20:01:32|3351.55
20:01:33|3352.79
20:01:34|3352.47
20:01:34|3351.92
20:01:36|3351.9
20:01:37|3352.27
20:01:38|3352.18
20:01:39|3352.16
20:01:40|3352.11
20:01:41|3351.52
20:01:42|3350.74
20:01:43|3350.75
20:01:44|3350.75
20:01:45|3349.81
20:01:46|3349.76
20:01:47|3349.75
20:01:48|3349.35
20:01:49|3349.03
20:01:50|3349.6
20:01:51|3349.28
20:01:52|3349.35
20:01:53|3348.73
20:01:54|3348.78
20:01:56|3348.36
20:01:57|3348.09
20:01:58|3347.93
20:01:59|3347.55
20:02:00|3347.37
20:02:00|3348.18
20:02:01|3346.32
20:02:03|3345.61
20:02:03|3345.57
20:02:05|3345.24
20:02:06|3345.69
20:02:07|3345.1
20:02:08|3345.98
20:02:09|3344.99
20:02:10|3344.49
20:02:11|3344.69
20:02:12|3343.66
20:02:13|3342.89
20:02:14|3341.13
20:02:14|3341.8
20:02:16|3342.28
20:02:17|3342.28
20:02:19|3343.
20:02:20|3342.67
20:02:21|3343.1
20:02:22|3342.22
20:02:23|3342.82
20:02:24|3343.38
20:02:25|3343.66
20:02:26|3343.73
20:02:27|3343.56
20:02:28|3344.04
20:02:29|3343.57
20:02:31|3343.06
20:02:31|3342.81
20:02:33|3343.6
20:02:34|3343.22
20:02:34|3343.42
20:02:35|3342.58
20:02:37|3342.17
20:02:38|3342.31
20:02:39|3341.25
20:02:40|3341.12
20:02:40|3341.07
20:02:42|3340.43
20:02:43|3341.07
20:02:44|3340.84
20:02:45|3340.38
20:02:46|3339.99
20:02:47|3338.09
20:02:48|3338.08
20:02:49|3337.41
20:02:50|3337.41
20:02:51|3338.98
20:02:52|3339.35
20:02:53|3339.35
20:02:54|3339.13
20:02:56|3339.8
20:02:56|3338.83
20:02:58|3339.97
20:02:58|3339.89
20:03:00|3340.74
20:03:01|3339.89
20:03:02|3339.25
20:03:03|3339.14
20:03:03|3339.59
20:03:04|3340.6
20:03:05|3339.81
20:03:07|3338.77
20:03:07|3340.3
20:03:09|3340.15
20:03:09|3340.81
20:03:10|3340.24
20:03:11|3340.05
20:03:12|3339.26
20:03:13|3338.3
20:03:15|3338.99
20:03:15|3338.76
20:03:16|3338.9
20:03:18|3339.31
20:03:18|3339.84
20:03:19|3340.43
20:03:21|3339.16
20:03:23|3339.77
20:03:24|3338.6
20:03:24|3338.51
20:03:26|3337.94
20:03:26|3338.46
20:03:28|3338.25
20:03:29|3337.63
20:03:30|3338.19
20:03:32|3339.15
20:03:33|3339.34
20:03:34|3339.43
20:03:34|3338.2
20:03:36|3338.04
20:03:36|3337.45
20:03:38|3337.8
20:03:39|3337.54
20:03:40|3337.08
20:03:40|3337.5
20:03:42|3337.35
20:03:42|3337.35
20:03:44|3336.05
20:03:45|3337.07
20:03:46|3337.99
20:03:47|3338.18
20:03:48|3338.63
20:03:49|3338.54
20:03:50|3338.54
20:03:51|3338.71
20:03:52|3338.45
20:03:53|3338.17
20:03:54|3338.84
20:03:55|3338.37
20:03:56|3338.18
20:03:58|3338.87
20:03:58|3337.25
20:03:59|3337.21
20:04:01|3337.49
20:04:02|3337.16
20:04:03|3336.79
20:04:04|3335.45
20:04:05|3336.18
20:04:06|3335.61
20:04:07|3335.52
20:04:08|3336.35
20:04:10|3336.5
20:04:11|3336.44
20:04:12|3336.42
20:04:13|3336.52
20:04:14|3336.83
20:04:15|3332.16
20:04:16|3330.66
20:04:17|3332.86
20:04:18|3332.37
20:04:20|3331.89
20:04:22|3331.
20:04:22|3330.8
20:04:24|3330.6
20:04:25|3330.69
20:04:25|3328.44
20:04:27|3326.72
20:04:28|3327.08
20:04:28|3327.66
20:04:30|3327.02
20:04:31|3328.14
20:04:32|3327.41
20:04:33|3327.37
20:04:34|3327.99
20:04:35|3327.
20:04:36|3327.4
20:04:36|3328.
20:04:38|3328.63
20:04:40|3329.51
20:04:41|3328.19
20:04:42|3326.07
20:04:43|3328.21
20:04:44|3327.4
20:04:46|3328.19
20:04:47|3328.63
20:04:48|3329.46
20:04:49|3329.84
20:04:50|3329.78
20:04:51|3329.48
20:04:53|3329.39
20:04:53|3329.52
20:04:54|3329.59
20:04:56|3328.81
20:04:57|3329.42
20:04:58|3326.12
20:04:59|3326.99
20:05:01|3325.8
20:05:02|3326.16
20:05:04|3326.66
20:05:04|3327.63
20:05:05|3327.53
20:05:07|3327.46
20:05:07|3327.98
20:05:08|3328.34
20:05:10|3327.79
20:05:10|3326.99
20:05:12|3327.01
20:05:12|3327.01
20:05:13|3327.59
20:05:14|3325.56
20:05:16|3325.12
20:05:17|3325.43
20:05:18|3325.53
20:05:19|3326.51
20:05:20|3326.1
20:05:21|3326.12
20:05:22|3325.26
20:05:23|3324.36
20:05:25|3323.8
20:05:25|3324.31
20:05:27|3324.71
20:05:28|3325.5
20:05:29|3324.88
20:05:30|3325.5
20:05:31|3325.29
20:05:31|3325.5
20:05:33|3325.17
20:05:34|3324.74
20:05:34|3324.2
20:05:35|3325.14
20:05:36|3324.64
20:05:38|3324.05
20:05:39|3324.
20:05:39|3323.62
20:05:41|3323.43
20:05:42|3323.24
20:05:43|3322.64
20:05:44|3322.49
20:05:46|3322.01
20:05:47|3322.63
20:05:48|3322.66
20:05:50|3322.08
20:05:51|3322.4
20:05:52|3322.78
20:05:53|3323.17
20:05:54|3321.76
20:05:55|3321.21
20:05:57|3321.19
20:05:58|3321.48
20:05:59|3321.41
20:06:00|3321.25
20:06:01|3321.05
20:06:02|3321.54
20:06:03|3322.2
20:06:04|3317.83
20:06:06|3319.4
20:06:07|3319.65
20:06:07|3319.23
20:06:08|3319.14
20:06:09|3320.
20:06:10|3320.28
20:06:12|3320.28
20:06:12|3320.64
20:06:14|3320.09
20:06:14|3320.55
20:06:16|3320.14
20:06:16|3319.61
20:06:17|3319.4
20:06:19|3318.36
20:06:19|3319.5
20:06:22|3319.84
20:06:22|3319.91
20:06:23|3319.62
20:06:24|3319.72
20:06:25|3320.16
20:06:26|3320.32
20:06:27|3320.14
20:06:28|3320.32
20:06:29|3320.33
20:06:30|3320.39
20:06:31|3320.11
20:06:32|3319.33
20:06:34|3317.95
20:06:34|3318.4
20:06:35|3318.06
20:06:36|3318.16
20:06:38|3318.23
20:06:38|3317.8
20:06:40|3318.72
20:06:40|3318.69
20:06:41|3318.34
20:06:42|3318.88
20:06:43|3318.82
20:06:45|3318.94
20:06:45|3319.79
20:06:47|3320.16
20:06:49|3320.15
20:06:49|3318.18
20:06:51|3318.54
20:06:51|3318.54
20:06:52|3318.44
20:06:54|3317.81
20:06:55|3317.93
20:06:57|3317.63
20:06:57|3317.37
20:06:59|3317.24
20:07:00|3317.36
20:07:01|3317.13
20:07:01|3317.52
20:07:02|3315.22
20:07:03|3313.6
20:07:05|3314.
20:07:05|3313.59
20:07:07|3312.99
20:07:08|3312.14
20:07:09|3312.01
20:07:10|3311.24
20:07:11|3312.2
20:07:12|3311.27
20:07:13|3311.72
20:07:14|3312.8
20:07:16|3314.2
20:07:17|3314.92
20:07:18|3313.39
20:07:18|3314.47
20:07:19|3313.46
20:07:21|3312.37
20:07:21|3311.3
20:07:22|3311.46
20:07:23|3311.28
20:07:25|3310.18
20:07:26|3309.63
20:07:26|3309.51
20:07:27|3310.15
20:07:28|3309.68
20:07:29|3310.26
20:07:30|3310.2
20:07:32|3308.99
20:07:32|3308.56
20:07:34|3308.53
20:07:34|3308.78
20:07:36|3307.46
20:07:36|3306.51
20:07:37|3305.99
20:07:39|3306.39
20:07:40|3306.59
20:07:40|3304.94
20:07:41|3301.37
20:07:43|3304.
20:07:44|3305.01
20:07:45|3303.23
20:07:46|3304.19
20:07:47|3302.86
20:07:49|3303.37
20:07:49|3303.46
20:07:50|3303.48
20:07:52|3300.8
20:07:52|3299.9
20:07:53|3298.84
20:07:54|3298.31
20:07:56|3297.05
20:07:56|3297.23
20:07:58|3296.68
20:07:59|3297.19
20:08:01|3297.01
20:08:02|3297.25
20:08:03|3295.47
20:08:03|3296.71
20:08:05|3296.8
20:08:05|3293.79
20:08:07|3292.69
20:08:08|3294.15
20:08:09|3294.63
20:08:10|3294.8
20:08:11|3294.
20:08:12|3296.08
20:08:13|3295.81
20:08:14|3296.6
20:08:16|3296.42
20:08:17|3296.22
20:08:17|3297.2
20:08:18|3299.59
20:08:20|3299.92
20:08:20|3300.44
20:08:22|3302.3
20:08:22|3304.19
20:08:23|3303.99
20:08:24|3303.6
20:08:26|3303.82
20:08:27|3305.48
20:08:28|3301.89
20:08:29|3303.2
20:08:30|3300.2
20:08:30|3301.31
20:08:31|3300.97
20:08:33|3299.08
20:08:33|3299.99
20:08:35|3300.01
20:08:36|3299.4
20:08:37|3298.14
20:08:37|3299.59
20:08:39|3298.6
20:08:39|3298.2
20:08:41|3295.94
20:08:42|3297.69
20:08:43|3296.23
20:08:44|3295.71
20:08:45|3295.39
20:08:46|3295.74
20:08:47|3294.74
20:08:49|3292.05
20:08:50|3293.4
20:08:51|3293.59
20:08:52|3293.6
20:08:54|3294.82
20:08:55|3295.7
20:08:56|3296.1
20:08:57|3296.93
20:08:58|3298.12
20:08:59|3298.6
20:09:00|3299.2
20:09:01|3299.08
20:09:02|3294.68
20:09:03|3296.
20:09:04|3295.6
20:09:05|3295.6
20:09:06|3295.33
20:09:07|3294.05
20:09:08|3293.79
20:09:09|3294.38
20:09:10|3294.64
20:09:12|3293.4
20:09:13|3293.09
20:09:14|3293.14
20:09:15|3292.61
20:09:16|3291.05
20:09:17|3291.04
20:09:18|3289.14
20:09:19|3291.1
20:09:20|3291.
20:09:21|3292.19
20:09:22|3290.71
20:09:23|3291.8
20:09:24|3293.69
20:09:25|3293.8
20:09:26|3294.27
20:09:27|3292.53
20:09:28|3293.4
20:09:29|3291.84
20:09:30|3290.34
20:09:31|3291.32
20:09:32|3290.58
20:09:33|3288.37
20:09:34|3289.4
20:09:35|3290.79
20:09:36|3292.44
20:09:37|3293.4
20:09:39|3294.54
20:09:39|3295.22
20:09:40|3295.75
20:09:41|3297.04
20:09:43|3297.31
20:09:43|3298.21
20:09:44|3298.05
20:09:45|3296.92
20:09:46|3296.34
20:09:47|3297.39
20:09:48|3295.9
20:09:49|3295.09
20:09:51|3291.99
20:09:52|3292.18
20:09:53|3291.88
20:09:54|3292.21
20:09:55|3291.4
20:09:56|3291.63
20:09:57|3292.14
20:09:57|3291.11
20:09:59|3292.48
20:10:00|3292.01
20:10:02|3293.09
20:10:02|3295.37
20:10:04|3296.11
20:10:04|3295.79
20:10:05|3297.02
20:10:07|3297.02
20:10:07|3296.78
20:10:08|3294.73
20:10:09|3293.39
20:10:10|3292.4
20:10:11|3289.68
20:10:12|3287.76
20:10:13|3287.81
20:10:14|3288.1
20:10:15|3287.58
20:10:16|3287.4
20:10:18|3287.94
20:10:19|3286.59
20:10:20|3285.26
20:10:21|3285.4
20:10:22|3285.81
20:10:23|3285.84
20:10:24|3286.02
20:10:25|3283.17
20:10:26|3283.46
20:10:27|3284.38
20:10:28|3283.3
20:10:29|3283.03
20:10:30|3283.38
20:10:31|3282.55
20:10:32|3281.59
20:10:33|3281.59
20:10:34|3283.2
20:10:35|3284.54
20:10:36|3283.25
20:10:37|3283.46
20:10:38|3283.63
20:10:39|3284.99
20:10:40|3285.53
20:10:41|3287.
20:10:42|3287.29
20:10:43|3285.02
20:10:44|3285.13
20:10:45|3285.99
20:10:46|3284.2
20:10:47|3281.48
20:10:48|3282.2
20:10:49|3281.67
20:10:50|3283.53
20:10:51|3282.8
20:10:52|3279.36
20:10:53|3277.79
20:10:54|3277.15
20:10:55|3278.6
20:10:56|3276.47
20:10:57|3277.
20:10:58|3276.8
20:11:00|3276.88
20:11:00|3275.8
20:11:01|3276.39
20:11:02|3277.41
20:11:04|3280.01
20:11:04|3280.2
20:11:05|3280.54
20:11:07|3280.24
20:11:08|3283.01
20:11:09|3283.8
20:11:10|3284.6
20:11:10|3284.43
20:11:12|3286.
20:11:13|3285.01
20:11:14|3284.22
20:11:15|3283.98
20:11:16|3286.01
20:11:17|3284.74
20:11:18|3283.55
20:11:19|3284.34
20:11:20|3285.39
20:11:22|3286.43
20:11:23|3286.41
20:11:23|3286.51
20:11:25|3287.8
20:11:26|3287.4
20:11:28|3288.37
20:11:29|3284.57
20:11:30|3285.49
20:11:31|3285.81
20:11:31|3285.54
20:11:33|3285.89
20:11:34|3285.79
20:11:35|3285.63
20:11:36|3283.65
20:11:37|3283.28
20:11:38|3284.79
20:11:39|3284.2
20:11:40|3285.09
20:11:41|3285.58
20:11:42|3286.19
20:11:42|3286.41
20:11:44|3286.81
20:11:45|3286.67
20:11:46|3284.55
20:11:47|3283.64
20:11:48|3283.96
20:11:49|3283.04
20:11:50|3282.14
20:11:51|3281.1
20:11:51|3281.32
20:11:53|3280.3
20:11:54|3279.76
20:11:55|3277.03
20:11:57|3278.01
20:11:57|3278.37
20:11:58|3279.03
20:11:59|3279.
20:12:00|3280.23
20:12:01|3281.8
20:12:02|3279.69
20:12:03|3278.7
20:12:04|3278.79
20:12:06|3276.72
20:12:06|3276.12
20:12:08|3277.57
20:12:10|3278.98
20:12:11|3281.25
20:12:13|3279.21
20:12:14|3278.52
20:12:16|3278.38
20:12:17|3277.36
20:12:17|3278.14
20:12:19|3279.81
20:12:20|3280.59
20:12:21|3280.01
20:12:23|3279.54
20:12:23|3282.76
20:12:24|3283.7
20:12:25|3281.41
20:12:26|3281.85
20:12:27|3281.77
20:12:29|3283.29
20:12:29|3285.33
20:12:31|3284.22
20:12:31|3282.49
20:12:32|3282.6
20:12:34|3281.61
20:12:34|3281.5
20:12:35|3281.85
20:12:36|3282.73
20:12:38|3282.63
20:12:39|3284.53
20:12:40|3284.21
20:12:41|3284.39
20:12:42|3285.4
20:12:43|3286.
20:12:44|3286.85
20:12:45|3285.22
20:12:46|3285.91
20:12:47|3285.63
20:12:48|3285.99
20:12:49|3287.2
20:12:50|3288.2
20:12:51|3289.85
20:12:52|3290.38
20:12:53|3287.
20:12:54|3287.32
20:12:55|3287.8
20:12:56|3287.2
20:12:57|3287.81
20:12:58|3287.23
20:12:59|3286.8
20:13:00|3286.63
20:13:01|3285.85
20:13:02|3286.14
20:13:03|3287.14
20:13:04|3287.98
20:13:05|3286.91
20:13:06|3285.46
20:13:07|3284.41
20:13:08|3284.99
20:13:09|3285.19
20:13:11|3283.39
20:13:12|3282.65
20:13:13|3283.17
20:13:14|3283.24
20:13:15|3279.25
20:13:16|3279.84
20:13:17|3280.16
20:13:18|3281.44
20:13:19|3281.48
20:13:20|3283.8
20:13:22|3284.83
20:13:23|3286.67
20:13:23|3286.02
20:13:25|3286.53
20:13:26|3285.48
20:13:26|3284.32
20:13:28|3285.81
20:13:28|3285.2
20:13:29|3283.77
20:13:31|3283.2
20:13:31|3282.41
20:13:32|3283.99
20:13:34|3284.26
20:13:35|3285.48
20:13:36|3285.22
20:13:37|3285.22
20:13:38|3285.56
20:13:38|3285.83
20:13:40|3283.79
20:13:40|3284.
20:13:41|3283.76
20:13:43|3285.19
20:13:43|3285.11
20:13:45|3286.03
20:13:45|3285.61
20:13:47|3285.98
20:13:47|3286.06
20:13:48|3285.6
20:13:50|3285.57
20:13:51|3285.99
20:13:52|3285.58
20:13:53|3285.01
20:13:54|3285.93
20:13:54|3286.9
20:13:56|3286.78
20:13:57|3286.79
20:13:58|3286.75
20:14:00|3287.02
20:14:01|3286.81
20:14:02|3286.75
20:14:03|3287.03
20:14:03|3287.77
20:14:05|3286.77
20:14:05|3285.96
20:14:07|3286.24
20:14:07|3284.95
20:14:08|3286.14
20:14:11|3285.6
20:14:12|3285.62
20:14:14|3286.37
20:14:15|3286.37
20:14:16|3286.2
20:14:16|3286.07
20:14:18|3286.07
20:14:18|3286.2
20:14:19|3286.01
20:14:20|3286.37
20:14:21|3286.49
20:14:23|3286.56
20:14:24|3287.2
20:14:24|3285.83
20:14:26|3285.7
20:14:26|3286.28
20:14:28|3286.88
20:14:29|3286.64
20:14:29|3286.21
20:14:30|3285.33
20:14:31|3285.58
20:14:32|3287.21
20:14:33|3286.87
20:14:35|3287.23
20:14:35|3287.13
20:14:37|3287.32
20:14:38|3287.8
20:14:39|3288.27
20:14:40|3288.29
20:14:41|3288.2
20:14:42|3288.39
20:14:43|3289.77
20:14:44|3290.13
20:14:45|3289.86
20:14:47|3289.86
20:14:48|3289.88
20:14:48|3290.59
20:14:49|3290.82
20:14:52|3289.29
20:14:53|3289.61
20:14:54|3289.86
20:14:54|3288.29
20:14:55|3290.8
20:14:57|3290.29
20:14:58|3289.98
20:14:59|3289.58
20:14:59|3288.8
20:15:00|3287.67
20:15:02|3287.24
20:15:03|3286.38
20:15:05|3288.4
20:15:06|3288.45
20:15:06|3287.58
20:15:08|3287.62
20:15:09|3287.83
20:15:10|3287.71
20:15:11|3286.38
20:15:11|3286.44
20:15:12|3285.63
20:15:14|3285.13
20:15:14|3285.56
20:15:16|3287.59
20:15:17|3286.75
20:15:17|3285.87
20:15:18|3285.33
20:15:20|3285.63
20:15:20|3285.59
20:15:22|3285.53
20:15:22|3285.52
20:15:23|3283.99
20:15:24|3283.41
20:15:25|3283.
20:15:27|3282.53
20:15:27|3282.22
20:15:28|3282.41
20:15:30|3282.49
20:15:31|3282.18
20:15:31|3281.59
20:15:32|3281.4
20:15:34|3281.94
20:15:35|3281.34
20:15:36|3281.04
20:15:37|3279.65
20:15:38|3279.81
20:15:39|3279.58
20:15:40|3279.21
20:15:41|3278.23
20:15:42|3278.27
20:15:43|3279.29
20:15:44|3278.82
20:15:46|3277.99
20:15:46|3279.39
20:15:47|3280.
20:15:49|3278.7
20:15:50|3278.88
20:15:51|3279.75
20:15:53|3279.56
20:15:54|3279.93
20:15:54|3279.21
20:15:55|3279.2
20:15:57|3279.13
20:15:58|3278.42
20:15:58|3279.2
20:15:59|3279.9
20:16:01|3280.12
20:16:02|3279.97
20:16:03|3279.14
20:16:04|3278.65
20:16:05|3278.65
20:16:06|3277.58
20:16:07|3276.05
20:16:09|3276.25
20:16:10|3277.48
20:16:11|3277.43
20:16:11|3276.18
20:16:12|3275.54
20:16:13|3274.99
20:16:15|3276.11
20:16:16|3275.83
20:16:17|3275.58
20:16:18|3278.47
20:16:19|3279.62
20:16:20|3275.4
20:16:21|3276.06
20:16:22|3273.31
20:16:23|3273.62
20:16:24|3271.99
20:16:25|3269.39
20:16:26|3267.08
20:16:27|3266.14
20:16:28|3268.96
20:16:29|3268.2
20:16:30|3270.28
20:16:31|3270.25
20:16:32|3268.82
20:16:34|3269.12
20:16:34|3266.93
20:16:35|3267.95
20:16:36|3267.45
20:16:38|3265.5
20:16:39|3266.52
20:16:40|3267.8
20:16:41|3267.38
20:16:42|3268.
20:16:43|3269.65
20:16:45|3267.61
20:16:46|3267.4
20:16:47|3268.31
20:16:49|3269.63
20:16:50|3269.8
20:16:51|3270.79
20:16:52|3271.71
20:16:54|3270.91
20:16:55|3271.63
20:16:56|3267.95
20:16:57|3269.59
20:16:57|3268.66
20:16:59|3267.91
20:17:00|3268.24
20:17:01|3267.77
20:17:02|3267.79
20:17:03|3268.39
20:17:04|3268.
20:17:05|3266.19
20:17:06|3266.96
20:17:07|3268.61
20:17:08|3270.25
20:17:09|3269.58
20:17:10|3268.38
20:17:11|3268.22
20:17:12|3268.17
20:17:13|3270.
20:17:14|3269.33
20:17:16|3269.31
20:17:16|3267.4
20:17:17|3266.14
20:17:18|3266.01
20:17:19|3266.51
20:17:21|3266.28
20:17:22|3265.87
20:17:23|3267.08
20:17:23|3268.61
20:17:24|3268.95
20:17:26|3269.59
20:17:27|3269.87
20:17:28|3268.6
20:17:29|3267.96
20:17:29|3269.03
20:17:31|3269.23
20:17:31|3270.14
20:17:33|3267.65
20:17:33|3266.59
20:17:34|3268.19
20:17:36|3269.02
20:17:36|3268.74
20:17:38|3269.19
20:17:39|3268.6
20:17:40|3267.76
20:17:41|3267.21
20:17:42|3268.2
20:17:43|3269.4
20:17:44|3270.
20:17:45|3271.39
20:17:46|3271.1
20:17:47|3271.4
20:17:48|3271.6
20:17:49|3272.88
20:17:49|3273.92
20:17:51|3274.8
20:17:51|3276.09
20:17:53|3274.81
20:17:54|3273.54
20:17:55|3272.
20:17:56|3271.59
20:17:57|3271.24
20:17:58|3271.54
20:17:59|3271.99
20:18:00|3272.34
20:18:01|3274.09
20:18:03|3275.41
20:18:04|3273.22
20:18:05|3273.38
20:18:06|3272.77
20:18:06|3272.19
20:18:08|3271.66
20:18:09|3271.78
20:18:09|3271.73
20:18:11|3272.69
20:18:12|3273.43
20:18:13|3274.77
20:18:14|3274.06
20:18:15|3274.
20:18:16|3272.5
20:18:17|3273.76
20:18:17|3272.61
20:18:19|3273.02
20:18:20|3272.48
20:18:22|3271.67
20:18:22|3269.66
20:18:23|3270.
20:18:25|3269.85
20:18:25|3269.02
20:18:26|3268.21
20:18:28|3267.5
20:18:28|3268.11
20:18:30|3267.41
20:18:30|3267.8
20:18:32|3268.7
20:18:33|3267.61
20:18:34|3267.79
20:18:35|3268.13
20:18:36|3266.68
20:18:37|3265.8
20:18:38|3266.37
20:18:39|3266.64
20:18:40|3266.61
20:18:41|3267.
20:18:42|3267.44
20:18:43|3267.91
20:18:44|3268.59
20:18:45|3268.
20:18:47|3267.99
20:18:47|3268.11
20:18:48|3266.9
20:18:49|3266.89
20:18:50|3267.15
20:18:51|3267.21
20:18:53|3266.4
20:18:54|3266.13
20:18:56|3268.79
20:18:57|3269.05
20:18:58|3267.53
20:18:59|3266.48
20:19:00|3266.13
20:19:01|3267.19
20:19:02|3268.22
20:19:03|3266.17
20:19:04|3265.6
20:19:05|3266.86
20:19:06|3269.07
20:19:08|3268.8
20:19:08|3267.61
20:19:09|3268.2
20:19:10|3267.81
20:19:11|3265.93
20:19:13|3265.82
20:19:14|3266.57
20:19:14|3265.99
20:19:15|3266.15
20:19:16|3265.79
20:19:17|3265.59
20:19:19|3265.54
20:19:20|3265.08
20:19:21|3265.07
20:19:21|3265.37
20:19:23|3265.
20:19:24|3265.13
20:19:25|3264.88
20:19:26|3265.52
20:19:27|3266.4
20:19:28|3265.89
20:19:30|3265.43
20:19:30|3264.6
20:19:31|3264.44
20:19:32|3264.4
20:19:33|3264.4
20:19:34|3264.69
20:19:35|3265.17
20:19:37|3265.79
20:19:37|3265.54
20:19:38|3264.4
20:19:40|3264.46
20:19:40|3262.56
20:19:41|3261.2
20:19:42|3262.62
20:19:43|3262.93
20:19:44|3264.01
20:19:46|3265.59
20:19:46|3265.93
20:19:48|3265.8
20:19:49|3268.
20:19:49|3267.16
20:19:50|3267.03
20:19:51|3266.6
20:19:53|3267.29
20:19:54|3268.32
20:19:55|3269.96
20:19:55|3270.8
20:19:56|3271.7
20:19:58|3271.96
20:19:58|3273.58
20:20:00|3273.47
20:20:01|3273.84
20:20:02|3272.2
20:20:03|3273.62
20:20:04|3274.75
20:20:05|3273.07
20:20:06|3273.99
20:20:07|3274.37
20:20:08|3274.81
20:20:09|3273.88
20:20:10|3274.
20:20:11|3272.89
20:20:13|3271.27
20:20:13|3271.36
20:20:14|3272.19
20:20:15|3273.73
20:20:16|3274.21
20:20:17|3274.88
20:20:18|3275.09
20:20:19|3276.01
20:20:20|3275.8
20:20:21|3275.38
20:20:22|3275.02
20:20:23|3274.6
20:20:24|3275.27
20:20:25|3275.27
20:20:26|3275.33
20:20:27|3275.3
20:20:29|3274.87
20:20:30|3273.88
20:20:30|3274.53
20:20:31|3273.8
20:20:32|3273.36
20:20:34|3271.2
20:20:34|3269.5
20:20:35|3269.68
20:20:36|3269.99
20:20:37|3268.24
20:20:39|3268.57
20:20:39|3267.81
20:20:40|3269.01
20:20:41|3268.82
20:20:42|3269.19
20:20:44|3268.01
20:20:44|3268.5
20:20:45|3269.66
20:20:47|3269.99
20:20:48|3270.58
20:20:50|3271.4
20:20:51|3272.03
20:20:52|3273.35
20:20:53|3272.56
20:20:53|3271.99
20:20:55|3273.22
20:20:55|3273.
20:20:56|3273.28
20:20:58|3272.41
20:20:59|3272.75
20:21:00|3273.
20:21:02|3273.26
20:21:03|3274.86
20:21:03|3275.45
20:21:05|3275.43
20:21:05|3274.98
20:21:06|3274.54
20:21:09|3274.88
20:21:09|3274.68
20:21:10|3275.32
20:21:12|3275.8
20:21:13|3276.3
20:21:14|3276.5
20:21:14|3277.96
20:21:15|3277.17
20:21:16|3274.87
20:21:20|3275.85
20:21:20|3275.58
20:21:21|3275.42
20:21:22|3275.28
20:21:23|3276.28
20:21:24|3276.2
20:21:26|3274.87
20:21:26|3274.79
20:21:28|3274.33
20:21:28|3273.66
20:21:29|3274.19
20:21:31|3272.79
20:21:31|3273.37
20:21:33|3272.65
20:21:34|3272.79
20:21:35|3272.77
20:21:36|3273.45
20:21:37|3273.56
20:21:38|3274.54
20:21:39|3273.
20:21:40|3272.58
20:21:41|3272.58
20:21:42|3272.23
20:21:43|3272.5
20:21:44|3273.
20:21:45|3273.01
20:21:46|3273.36
20:21:47|3273.61
20:21:49|3273.89
20:21:49|3273.85
20:21:51|3273.41
20:21:51|3273.2
20:21:52|3274.04
20:21:53|3274.04
20:21:55|3274.61
20:21:55|3274.95
20:21:56|3276.71
20:21:58|3276.41
20:21:59|3277.21
20:22:00|3276.65
20:22:01|3276.4
20:22:01|3275.45
20:22:03|3275.49
20:22:04|3274.87
20:22:05|3275.59
20:22:06|3275.39
20:22:07|3275.65
20:22:08|3275.99
20:22:09|3275.86
20:22:10|3275.46
20:22:11|3274.54
20:22:12|3275.59
20:22:13|3275.2
20:22:14|3273.59
20:22:15|3273.22
20:22:17|3274.79
20:22:18|3274.24
20:22:19|3273.83
20:22:20|3274.86
20:22:20|3273.55
20:22:22|3273.67
20:22:23|3273.69
20:22:24|3272.65
20:22:25|3274.99
20:22:26|3274.85
20:22:28|3274.61
20:22:28|3274.26
20:22:29|3274.19
20:22:30|3273.73
20:22:32|3273.54
20:22:32|3274.
20:22:33|3273.86
20:22:34|3274.86
20:22:35|3274.74
20:22:37|3274.74
20:22:37|3274.21
20:22:39|3273.84
20:22:39|3274.01
20:22:40|3273.77
20:22:42|3275.28
20:22:43|3276.74
20:22:43|3275.55
20:22:45|3275.65
20:22:45|3274.36
20:22:46|3274.23
20:22:47|3273.8
20:22:48|3273.17
20:22:49|3273.
20:22:51|3272.78
20:22:53|3271.99
20:22:54|3273.39
20:22:56|3271.59
20:22:56|3270.77
20:22:57|3270.92
20:22:59|3270.72
20:22:59|3269.81
20:23:01|3272.57
20:23:02|3272.
20:23:02|3270.61
20:23:04|3269.81
20:23:05|3269.75
20:23:06|3269.13
20:23:07|3269.13
20:23:07|3271.59
20:23:09|3270.61
20:23:10|3269.26
20:23:11|3268.44
20:23:11|3268.04
20:23:13|3268.83
20:23:14|3268.
20:23:15|3268.42
20:23:16|3270.81
20:23:17|3271.46
20:23:17|3270.79
20:23:19|3270.41
20:23:20|3270.4
20:23:21|3270.95
20:23:22|3271.59
20:23:23|3271.23
20:23:24|3271.17
20:23:25|3270.25
20:23:26|3271.58
20:23:27|3271.19
20:23:28|3268.97
20:23:29|3268.38
20:23:30|3267.95
20:23:31|3268.16
20:23:32|3267.56
20:23:33|3267.38
20:23:34|3267.98
20:23:35|3269.86
20:23:37|3269.89
20:23:37|3269.21
20:23:38|3269.18
20:23:39|3269.4
20:23:40|3268.79
20:23:41|3267.57
20:23:42|3267.96
20:23:44|3268.17
20:23:44|3267.65
20:23:45|3267.68
20:23:46|3267.7
20:23:48|3267.29
20:23:49|3267.84
20:23:50|3268.3
20:23:50|3267.84
20:23:51|3267.26
20:23:53|3268.
20:23:54|3268.5
20:23:55|3269.44
20:23:56|3269.64
20:23:56|3269.21
20:23:57|3269.21
20:23:59|3269.52
20:24:00|3269.01
20:24:02|3268.81
20:24:03|3269.19
20:24:04|3268.58
20:24:05|3268.73
20:24:06|3269.31
20:24:06|3269.1
20:24:07|3268.94
20:24:09|3268.84
20:24:10|3268.12
20:24:11|3267.61
20:24:12|3268.12
20:24:13|3268.12
20:24:14|3267.98
20:24:15|3266.28
20:24:16|3266.34
20:24:18|3265.96
20:24:18|3265.3
20:24:20|3265.24
20:24:21|3267.99
20:24:22|3267.06
20:24:23|3268.16
20:24:24|3269.16
20:24:25|3268.2
20:24:26|3266.38
20:24:27|3265.31
20:24:28|3265.39
20:24:29|3265.25
20:24:30|3263.81
20:24:31|3263.87
20:24:32|3263.77
20:24:33|3266.21
20:24:34|3266.78
20:24:35|3265.77
20:24:36|3265.51
20:24:37|3265.38
20:24:38|3265.59
20:24:39|3265.74
20:24:40|3264.64
20:24:41|3264.52
20:24:42|3263.6
20:24:43|3265.
20:24:44|3264.98
20:24:45|3265.09
20:24:46|3266.57
20:24:47|3267.09
20:24:48|3267.12
20:24:49|3266.08
20:24:50|3265.74
20:24:51|3265.86
20:24:53|3264.9
20:24:55|3265.8
20:24:55|3267.94
20:24:57|3267.37
20:24:58|3266.62
20:24:59|3266.79
20:25:00|3266.09
20:25:01|3266.53
20:25:02|3266.6
20:25:03|3266.59
20:25:05|3268.04
20:25:06|3268.74
20:25:07|3268.6
20:25:08|3268.39
20:25:09|3268.86
20:25:10|3268.67
20:25:11|3269.22
20:25:12|3269.05
20:25:13|3268.29
20:25:13|3267.4
20:25:15|3267.71
20:25:16|3267.87
20:25:17|3267.
20:25:18|3267.35
20:25:19|3267.34
20:25:20|3269.59
20:25:21|3270.07
20:25:22|3270.8
20:25:24|3270.68
20:25:24|3270.84
20:25:25|3271.88
20:25:26|3271.01
20:25:27|3270.81
20:25:28|3271.66
20:25:29|3271.22
20:25:31|3271.91
20:25:31|3272.34
20:25:32|3272.43
20:25:33|3272.69
20:25:34|3273.61
20:25:35|3272.51
20:25:36|3273.56
20:25:38|3274.55
20:25:38|3273.81
20:25:39|3274.56
20:25:40|3274.79
20:25:42|3275.06
20:25:43|3274.99
20:25:44|3275.51
20:25:45|3274.84
20:25:46|3275.01
20:25:47|3274.73
20:25:48|3275.85
20:25:49|3277.19
20:25:50|3276.17
20:25:51|3275.86
20:25:53|3276.2
20:25:53|3276.21
20:25:54|3276.8
20:25:56|3276.46
20:25:57|3275.69
20:25:58|3275.79
20:25:59|3275.79
20:26:00|3275.3
20:26:01|3274.87
20:26:02|3274.36
20:26:03|3273.6
20:26:04|3274.42
20:26:05|3273.68
20:26:06|3272.81
20:26:07|3272.06
20:26:08|3271.2
20:26:09|3270.64
20:26:10|3270.98
20:26:11|3270.96
20:26:13|3271.55
20:26:13|3273.81
20:26:14|3272.81
20:26:15|3272.08
20:26:16|3272.08
20:26:17|3272.01
20:26:19|3272.55
20:26:19|3273.82
20:26:20|3273.59
20:26:22|3273.41
20:26:22|3273.84
20:26:23|3273.59
20:26:24|3274.03
20:26:25|3274.03
20:26:26|3273.94
20:26:28|3274.01
20:26:28|3274.01
20:26:29|3273.52
20:26:31|3273.78
20:26:32|3273.55
20:26:32|3275.18
20:26:34|3275.04
20:26:34|3276.41
20:26:36|3275.97
20:26:37|3276.24
20:26:38|3275.95
20:26:39|3275.82
20:26:40|3276.26
20:26:41|3275.78
20:26:41|3276.13
20:26:42|3275.86
20:26:43|3276.27
20:26:44|3275.86
20:26:46|3277.42
20:26:46|3277.4
20:26:48|3278.
20:26:48|3277.83
20:26:50|3278.79
20:26:50|3279.
20:26:52|3277.85
20:26:54|3278.43
20:26:54|3278.01
20:26:56|3277.41
20:26:57|3277.11
20:26:57|3276.44
20:27:00|3275.57
20:27:00|3275.36
20:27:01|3275.2
20:27:02|3275.39
20:27:03|3274.56
20:27:04|3275.14
20:27:05|3276.8
20:27:07|3275.77
20:27:08|3274.28
20:27:09|3274.58
20:27:10|3274.21
20:27:11|3275.59
20:27:12|3275.59
20:27:13|3276.19
20:27:14|3276.3
20:27:15|3276.27
20:27:16|3276.05
20:27:16|3277.22
20:27:17|3276.86
20:27:18|3277.62
20:27:19|3277.37
20:27:20|3277.21
20:27:21|3278.12
20:27:23|3278.07
20:27:24|3277.45
20:27:25|3277.79
20:27:26|3277.92
20:27:27|3278.04
20:27:29|3278.85
20:27:30|3278.44
20:27:31|3277.74
20:27:32|3277.58
20:27:32|3278.15
20:27:34|3277.4
20:27:35|3278.19
20:27:36|3277.51
20:27:37|3277.51
20:27:37|3277.41
20:27:38|3277.34
20:27:40|3277.99
20:27:40|3278.01
20:27:41|3278.8
20:27:42|3278.3
20:27:44|3277.81
20:27:45|3277.26
20:27:46|3277.26
20:27:47|3278.64
20:27:48|3278.77
20:27:50|3278.41
20:27:50|3278.05
20:27:52|3279.23
20:27:52|3279.44
20:27:54|3280.48
20:27:56|3280.77
20:27:57|3282.04
20:27:57|3281.4
20:27:59|3282.97
20:28:00|3283.01
20:28:01|3282.67
20:28:01|3282.8
20:28:03|3282.37
20:28:04|3281.8
20:28:05|3281.8
20:28:06|3282.4
20:28:07|3281.71
20:28:08|3283.01
20:28:08|3282.46
20:28:10|3281.8
20:28:11|3281.47
20:28:12|3281.75
20:28:13|3281.35
20:28:14|3281.06
20:28:15|3281.01
20:28:16|3280.75
20:28:17|3280.76
20:28:18|3282.31
20:28:19|3282.55
20:28:20|3282.89
20:28:21|3282.42
20:28:22|3282.13
20:28:23|3282.02
20:28:24|3281.69
20:28:25|3281.
20:28:26|3280.43
20:28:27|3279.74
20:28:28|3279.7
20:28:29|3279.52
20:28:30|3279.48
20:28:31|3279.31
20:28:32|3278.5
20:28:33|3278.68
20:28:34|3278.74
20:28:35|3278.91
20:28:36|3278.85
20:28:37|3278.33
20:28:38|3278.8
20:28:39|3278.32
20:28:40|3279.68
20:28:41|3280.07
20:28:42|3280.07
20:28:43|3279.49
20:28:44|3278.39
20:28:45|3278.34
20:28:46|3278.61
20:28:47|3278.53
20:28:48|3279.65
20:28:49|3278.73
20:28:51|3279.05
20:28:51|3279.54
20:28:52|3283.2
20:28:53|3282.12
20:28:55|3282.48
20:28:56|3282.13
20:28:58|3283.87
20:28:58|3283.81
20:28:59|3284.25
20:29:01|3283.49
20:29:01|3284.56
20:29:03|3285.49
20:29:03|3285.05
20:29:05|3284.44
20:29:06|3284.4
20:29:07|3284.42
20:29:08|3285.8
20:29:09|3285.14
20:29:10|3285.93
20:29:11|3285.8
20:29:12|3285.62
20:29:13|3287.44
20:29:14|3286.62
20:29:15|3287.08
20:29:16|3286.85
20:29:17|3287.3
20:29:18|3287.12
20:29:19|3286.55
20:29:20|3286.55
20:29:21|3286.6
20:29:22|3286.4
20:29:23|3286.24
20:29:24|3285.65
20:29:25|3285.43
20:29:26|3285.44
20:29:27|3285.29
20:29:28|3287.38
20:29:29|3287.37
20:29:30|3286.95
20:29:31|3286.77
20:29:32|3286.69
20:29:33|3287.28
20:29:34|3287.06
20:29:35|3287.06
20:29:36|3287.47
20:29:37|3288.28
20:29:38|3288.
20:29:39|3287.41
20:29:40|3287.05
20:29:41|3289.31
20:29:43|3289.81
20:29:44|3290.01
20:29:45|3289.88
20:29:45|3289.88
20:29:46|3290.01
20:29:48|3291.01
20:29:48|3290.81
20:29:50|3290.71
20:29:50|3291.16
20:29:51|3290.95
20:29:52|3290.82
20:29:53|3291.61
20:29:54|3293.21
20:29:57|3293.
20:29:57|3293.01
20:29:59|3292.86
20:30:01|3292.81
20:30:02|3293.15
20:30:02|3293.64
20:30:04|3292.91
20:30:06|3295.07
20:30:06|3295.44
20:30:07|3295.23
20:30:08|3295.01
20:30:09|3294.95
20:30:10|3294.4
20:30:11|3293.93
20:30:12|3293.72
20:30:13|3293.84
20:30:14|3295.2
20:30:15|3297.19
20:30:16|3298.05
20:30:17|3297.81
20:30:19|3297.8
20:30:20|3298.28
20:30:20|3299.01
20:30:22|3299.34
20:30:22|3299.4
20:30:24|3298.52
20:30:25|3297.95
20:30:26|3296.98
20:30:26|3297.89
20:30:28|3298.37
20:30:29|3298.43
20:30:30|3298.38
20:30:31|3298.99
20:30:32|3299.31
20:30:33|3300.37
20:30:34|3299.96
20:30:36|3305.21
20:30:36|3301.79
20:30:37|3301.48
20:30:39|3301.79
20:30:39|3301.99
20:30:40|3301.67
20:30:41|3302.31
20:30:42|3302.2
20:30:43|3302.04
20:30:45|3301.21
20:30:45|3301.25
20:30:46|3300.94
20:30:47|3301.79
20:30:48|3301.55
20:30:49|3301.43
20:30:50|3301.41
20:30:51|3301.25
20:30:52|3303.21
20:30:53|3303.14
20:30:55|3302.22
20:30:56|3302.28
20:30:56|3302.01
20:30:58|3302.
20:30:58|3302.19
20:31:00|3301.69
20:31:01|3300.87
20:31:02|3301.1
20:31:04|3300.4
20:31:04|3300.58
20:31:05|3299.4
20:31:07|3299.1
20:31:08|3298.38
20:31:08|3298.29
20:31:09|3299.99
20:31:11|3300.4
20:31:11|3300.26
20:31:12|3300.64
20:31:14|3299.48
20:31:14|3299.54
20:31:17|3298.53
20:31:17|3298.21
20:31:19|3299.17
20:31:19|3298.6
20:31:20|3297.83
20:31:22|3297.1
20:31:22|3296.48
20:31:23|3297.59
20:31:24|3297.25
20:31:26|3296.97
20:31:26|3296.41
20:31:27|3296.1
20:31:28|3295.49
20:31:30|3295.43
20:31:30|3296.2
20:31:31|3295.47
20:31:32|3295.29
20:31:34|3295.2
20:31:34|3294.82
20:31:36|3294.65
20:31:36|3294.68
20:31:37|3295.
20:31:38|3294.8
20:31:39|3294.6
20:31:40|3294.79
20:31:42|3294.6
20:31:43|3293.52
20:31:45|3293.6
20:31:45|3293.2
20:31:46|3293.55
20:31:47|3293.4
20:31:48|3293.08
20:31:49|3293.08
20:31:51|3293.19
20:31:51|3292.41
20:31:53|3294.91
20:31:53|3295.34
20:31:54|3295.28
20:31:55|3295.21
20:31:56|3294.84
20:31:59|3295.45
20:32:00|3296.39
20:32:02|3296.27
20:32:02|3296.4
20:32:04|3295.2
20:32:05|3296.22
20:32:05|3297.41
20:32:07|3297.8
20:32:08|3299.63
20:32:09|3300.51
20:32:10|3300.88
20:32:11|3301.29
20:32:12|3300.82
20:32:13|3300.42
20:32:15|3300.38
20:32:15|3299.65
20:32:17|3300.53
20:32:18|3301.3
20:32:18|3300.94
20:32:19|3300.81
20:32:21|3300.82
20:32:21|3301.27
20:32:22|3300.42
20:32:24|3300.42
20:32:25|3300.28
20:32:25|3304.
20:32:26|3303.58
20:32:28|3302.8
20:32:28|3302.61
20:32:29|3302.67
20:32:31|3302.53
20:32:32|3301.01
20:32:33|3303.73
20:32:33|3304.6
20:32:34|3303.97
20:32:35|3304.01
20:32:36|3307.19
20:32:38|3305.4
20:32:38|3304.19
20:32:40|3305.44
20:32:41|3305.36
20:32:41|3305.56
20:32:43|3305.92
20:32:44|3306.41
20:32:45|3306.93
20:32:46|3306.76
20:32:47|3308.2
20:32:48|3307.85
20:32:49|3306.88
20:32:50|3307.45
20:32:51|3307.2
20:32:52|3307.01
20:32:53|3306.98
20:32:54|3307.15
20:32:55|3307.15
20:32:56|3306.19
20:32:57|3306.2
20:32:58|3305.73
20:32:59|3305.66
20:33:00|3308.4
20:33:01|3309.2
20:33:02|3309.61
20:33:03|3308.85
20:33:05|3308.01
20:33:05|3307.54
20:33:06|3306.85
20:33:08|3306.54
20:33:09|3310.15
20:33:10|3311.04
20:33:10|3311.45
20:33:11|3311.48
20:33:13|3311.64
20:33:14|3311.03
20:33:14|3310.
20:33:16|3310.38
20:33:16|3310.38
20:33:18|3310.35
20:33:19|3310.21
20:33:19|3309.87
20:33:21|3313.73
20:33:22|3313.39
20:33:22|3312.85
20:33:24|3312.16
20:33:24|3312.6
20:33:26|3311.98
20:33:27|3312.6
20:33:28|3312.37
20:33:29|3311.64
20:33:30|3312.45
20:33:31|3312.27
20:33:31|3312.27
20:33:32|3311.96
20:33:34|3311.59
20:33:35|3311.02
20:33:36|3311.05
20:33:37|3310.21
20:33:39|3311.18
20:33:39|3314.28
20:33:40|3313.8
20:33:42|3314.14
20:33:42|3313.42
20:33:44|3312.86
20:33:44|3313.41
20:33:46|3313.2
20:33:47|3313.22
20:33:48|3313.06
20:33:49|3313.28
20:33:50|3312.55
20:33:51|3312.81
20:33:52|3314.
20:33:53|3315.7
20:33:54|3315.57
20:33:55|3315.2
20:33:56|3315.39
20:33:57|3314.69
20:33:58|3314.38
20:33:59|3313.45
20:34:01|3313.88
20:34:02|3312.68
20:34:03|3312.68
20:34:05|3313.22
20:34:06|3311.8
20:34:07|3311.91
20:34:08|3313.79
20:34:08|3315.43
20:34:10|3315.76
20:34:10|3315.72
20:34:12|3315.75
20:34:13|3315.55
20:34:14|3316.02
20:34:15|3315.76
20:34:16|3316.32
20:34:17|3316.13
20:34:18|3315.85
20:34:19|3315.85
20:34:20|3316.3
20:34:21|3315.87
20:34:22|3315.91
20:34:23|3315.56
20:34:24|3315.79
20:34:25|3315.36
20:34:26|3315.31
20:34:27|3315.19
20:34:28|3314.8
20:34:29|3315.79
20:34:30|3315.4
20:34:31|3315.62
20:34:32|3316.21
20:34:33|3316.06
20:34:34|3315.82
20:34:35|3315.7
20:34:36|3315.98
20:34:37|3315.92
20:34:38|3315.71
20:34:39|3316.08
20:34:40|3315.91
20:34:41|3316.53
20:34:42|3316.61
20:34:43|3316.52
20:34:44|3316.84
20:34:45|3317.16
20:34:46|3317.01
20:34:47|3317.19
20:34:49|3317.
20:34:49|3316.59
20:34:50|3317.29
20:34:51|3317.34
20:34:52|3317.03
20:34:53|3317.28
20:34:54|3316.78
20:34:55|3316.44
20:34:56|3316.25
20:34:57|3316.38
20:34:58|3316.31
20:34:59|3314.83
20:35:00|3314.21
20:35:02|3315.31
20:35:04|3317.69
20:35:05|3319.23
20:35:05|3319.73
20:35:07|3319.15
20:35:08|3318.86
20:35:09|3318.73
20:35:10|3318.44
20:35:11|3318.78
20:35:12|3319.41
20:35:13|3319.29
20:35:14|3318.57
20:35:15|3318.41
20:35:16|3318.6
20:35:17|3318.27
20:35:18|3317.84
20:35:19|3317.84
20:35:21|3317.13
20:35:22|3316.6
20:35:23|3316.16
20:35:24|3315.64
20:35:25|3315.86
20:35:26|3316.68
20:35:26|3316.38
20:35:27|3315.38
20:35:29|3315.13
20:35:29|3315.02
20:35:30|3316.91
20:35:32|3317.6
20:35:32|3317.52
20:35:33|3316.62
20:35:35|3315.6
20:35:36|3315.8
20:35:37|3316.88
20:35:38|3316.6
20:35:39|3316.6
20:35:40|3316.44
20:35:41|3316.41
20:35:42|3315.98
20:35:43|3315.47
20:35:44|3314.94
20:35:45|3314.21
20:35:46|3314.13
20:35:47|3314.6
20:35:48|3314.
20:35:49|3313.68
20:35:50|3313.63
20:35:51|3312.91
20:35:52|3312.61
20:35:53|3313.08
20:35:54|3312.79
20:35:55|3313.15
20:35:56|3312.55
20:35:57|3312.05
20:35:58|3311.65
20:35:59|3311.32
20:36:00|3311.79
20:36:01|3310.75
20:36:03|3310.9
20:36:04|3311.97
20:36:06|3313.
20:36:06|3313.04
20:36:07|3312.77
20:36:09|3313.12
20:36:10|3313.12
20:36:11|3312.38
20:36:12|3312.48
20:36:13|3312.63
20:36:14|3313.29
20:36:15|3312.6
20:36:16|3311.6
20:36:17|3311.48
20:36:18|3311.55
20:36:19|3311.14
20:36:20|3311.73
20:36:22|3311.14
20:36:22|3310.61
20:36:24|3310.63
20:36:24|3310.21
20:36:25|3310.83
20:36:27|3311.53
20:36:27|3309.93
20:36:29|3310.5
20:36:30|3309.76
20:36:30|3310.09
20:36:32|3309.59
20:36:33|3312.59
20:36:34|3311.25
20:36:35|3311.98
20:36:36|3311.95
20:36:37|3312.23
20:36:38|3311.25
20:36:39|3311.97
20:36:40|3311.8
20:36:41|3311.8
20:36:42|3311.99
20:36:43|3312.09
20:36:44|3311.98
20:36:45|3311.67
20:36:46|3314.26
20:36:47|3314.28
20:36:48|3314.18
20:36:49|3314.2
20:36:50|3314.27
20:36:52|3313.61
20:36:52|3313.72
20:36:54|3313.21
20:36:55|3312.53
20:36:56|3312.92
20:36:56|3312.26
20:36:58|3312.29
20:36:58|3312.13
20:36:59|3311.52
20:37:01|3314.66
20:37:02|3313.78
20:37:03|3314.04
20:37:05|3313.46
20:37:06|3313.47
20:37:07|3313.98
20:37:07|3314.02
20:37:09|3314.13
20:37:10|3314.42
20:37:11|3313.71
20:37:12|3314.22
20:37:14|3313.89
20:37:14|3314.12
20:37:16|3314.47
20:37:16|3315.73
20:37:18|3315.79
20:37:18|3316.11
20:37:19|3315.46
20:37:21|3314.75
20:37:22|3314.27
20:37:23|3314.4
20:37:24|3313.78
20:37:25|3313.78
20:37:26|3314.2
20:37:27|3313.25
20:37:28|3313.38
20:37:29|3313.61
20:37:30|3313.37
20:37:31|3313.2
20:37:32|3312.46
20:37:33|3312.58
20:37:34|3312.25
20:37:35|3311.82
20:37:36|3311.76
20:37:37|3311.34
20:37:38|3311.19
20:37:39|3312.2
20:37:40|3312.16
20:37:41|3311.53
20:37:42|3311.17
20:37:43|3311.97
20:37:44|3311.11
20:37:45|3311.37
20:37:46|3311.09
20:37:47|3310.76
20:37:49|3310.56
20:37:50|3310.3
20:37:50|3309.82
20:37:51|3309.57
20:37:52|3308.82
20:37:53|3309.04
20:37:55|3308.19
20:37:55|3307.76
20:37:56|3308.18
20:37:57|3308.6
20:37:59|3308.64
20:38:00|3307.85
20:38:01|3307.85
20:38:02|3307.59
20:38:03|3307.17
20:38:05|3307.19
20:38:06|3308.22
20:38:06|3308.21
20:38:08|3308.09
20:38:09|3307.61
20:38:09|3307.61
20:38:10|3309.21
20:38:11|3309.3
20:38:12|3308.54
20:38:14|3308.1
20:38:15|3308.31
20:38:16|3307.2
20:38:17|3307.2
20:38:18|3306.8
20:38:19|3306.93
20:38:20|3307.
20:38:21|3306.3
20:38:22|3305.
20:38:23|3306.21
20:38:25|3304.9
20:38:25|3305.23
20:38:26|3304.9
20:38:27|3304.31
20:38:28|3303.81
20:38:29|3302.48
20:38:30|3302.37
20:38:31|3301.09
20:38:33|3301.57
20:38:34|3302.87
20:38:35|3302.01
20:38:35|3302.38
20:38:36|3303.22
20:38:37|3303.47
20:38:39|3303.84
20:38:40|3304.06
20:38:40|3304.14
20:38:42|3304.55
20:38:42|3303.5
20:38:43|3303.82
20:38:44|3304.33
20:38:46|3303.79
20:38:46|3304.01
20:38:47|3303.87
20:38:49|3303.53
20:38:49|3303.46
20:38:51|3303.17
20:38:52|3302.64
20:38:53|3302.64
20:38:54|3303.07
20:38:55|3303.47
20:38:57|3304.29
20:38:58|3304.31
20:38:58|3303.58
20:39:00|3303.06
20:39:00|3303.3
20:39:01|3302.95
20:39:02|3303.65
20:39:03|3303.22
20:39:05|3303.07
20:39:07|3303.13
20:39:07|3303.1
20:39:09|3303.39
20:39:10|3303.27
20:39:11|3303.09
20:39:11|3302.67
20:39:12|3303.57
20:39:13|3303.64
20:39:14|3304.22
20:39:15|3303.69
20:39:17|3303.39
20:39:19|3304.26
20:39:19|3303.61
20:39:20|3302.92
20:39:21|3303.12
20:39:23|3303.39
20:39:24|3303.27
20:39:25|3303.47
20:39:26|3303.59
20:39:26|3303.98
20:39:27|3303.37
20:39:29|3303.99
20:39:30|3303.72
20:39:31|3303.62
20:39:32|3303.69
20:39:34|3303.2
20:39:34|3303.35
20:39:36|3303.17
20:39:37|3302.37
20:39:38|3302.52
20:39:39|3302.52
20:39:40|3302.89
20:39:41|3304.53
20:39:41|3304.93
20:39:42|3305.
20:39:43|3305.2
20:39:45|3304.2
20:39:45|3304.18
20:39:47|3304.36
20:39:47|3303.6
20:39:49|3303.21
20:39:50|3303.76
20:39:51|3303.8
20:39:52|3304.17
20:39:53|3303.9
20:39:54|3303.77
20:39:55|3303.04
20:39:56|3303.31
20:39:57|3302.85
20:39:58|3302.85
20:39:59|3302.5
20:40:01|3302.43
20:40:01|3303.33
20:40:02|3302.41
20:40:03|3301.98
20:40:05|3301.99
20:40:06|3300.88
20:40:08|3300.11
20:40:09|3299.96
20:40:10|3302.4
20:40:11|3303.06
20:40:13|3302.59
20:40:14|3301.07
20:40:14|3301.29
20:40:16|3301.1
20:40:17|3301.59
20:40:18|3301.15
20:40:19|3301.53
20:40:20|3301.86
20:40:21|3302.41
20:40:22|3302.96
20:40:23|3302.56
20:40:24|3302.65
20:40:25|3302.59
20:40:26|3302.87
20:40:27|3303.04
20:40:28|3302.71
20:40:29|3302.71
20:40:30|3302.4
20:40:31|3302.78
20:40:32|3303.06
20:40:33|3303.09
20:40:34|3304.12
20:40:35|3304.83
20:40:36|3305.25
20:40:37|3304.61
20:40:38|3304.31
20:40:39|3305.17
20:40:40|3305.84
20:40:41|3306.5
20:40:42|3307.02
20:40:43|3306.31
20:40:44|3306.19
20:40:45|3306.5
20:40:46|3306.43
20:40:47|3306.4
20:40:48|3306.91
20:40:49|3306.91
20:40:50|3306.13
20:40:51|3306.36
20:40:52|3306.4
20:40:53|3305.69
20:40:55|3305.9
20:40:55|3305.9
20:40:56|3306.79
20:40:57|3306.77
20:40:59|3307.01
20:41:00|3306.65
20:41:00|3306.61
20:41:02|3306.47
20:41:03|3306.53
20:41:04|3306.57
20:41:04|3306.69
20:41:05|3306.2
20:41:06|3306.07
20:41:07|3306.19
20:41:08|3305.73
20:41:10|3306.11
20:41:11|3305.99
20:41:13|3305.64
20:41:14|3304.84
20:41:14|3305.23
20:41:15|3306.22
20:41:16|3306.4
20:41:18|3306.37
20:41:19|3306.23
20:41:20|3306.4
20:41:21|3306.73
20:41:22|3306.27
20:41:23|3306.48
20:41:24|3306.6
20:41:25|3305.89
20:41:26|3306.92
20:41:27|3306.62
20:41:28|3306.47
20:41:30|3306.2
20:41:30|3306.11
20:41:32|3307.32
20:41:32|3306.44
20:41:34|3306.63
20:41:35|3306.48
20:41:36|3306.52
20:41:37|3307.02
20:41:38|3306.58
20:41:39|3305.69
20:41:41|3306.11
20:41:42|3305.17
20:41:43|3305.21
20:41:44|3305.21
20:41:44|3305.2
20:41:46|3305.45
20:41:46|3305.16
20:41:47|3304.73
20:41:48|3304.53
20:41:50|3304.42
20:41:51|3304.43
20:41:51|3303.83
20:41:53|3303.74
20:41:53|3303.74
20:41:54|3303.38
20:41:55|3303.15
20:41:57|3303.39
20:41:57|3302.91
20:41:59|3302.63
20:42:00|3302.9
20:42:01|3303.05
20:42:02|3303.17
20:42:03|3303.39
20:42:04|3303.58
20:42:05|3302.79
20:42:06|3302.71
20:42:07|3302.05
20:42:08|3302.25
20:42:09|3303.71
20:42:11|3303.48
20:42:11|3302.83
20:42:13|3302.83
20:42:14|3304.2
20:42:14|3303.69
20:42:15|3304.02
20:42:17|3303.97
20:42:18|3303.97
20:42:19|3304.24
20:42:20|3304.21
20:42:21|3303.2
20:42:22|3303.55
20:42:23|3303.24
20:42:24|3303.24
20:42:25|3303.09
20:42:26|3302.77
20:42:27|3302.71
20:42:28|3302.63
20:42:29|3302.99
20:42:30|3302.81
20:42:31|3302.81
20:42:32|3303.51
20:42:33|3303.49
20:42:34|3303.81
20:42:35|3303.55
20:42:36|3302.37
20:42:37|3302.31
20:42:38|3301.99
20:42:39|3302.4
20:42:41|3302.76
20:42:41|3302.49
20:42:42|3302.49
20:42:43|3302.08
20:42:45|3302.17
20:42:45|3302.48
20:42:46|3302.5
20:42:47|3301.9
20:42:49|3301.9
20:42:49|3302.03
20:42:50|3301.8
20:42:51|3301.8
20:42:52|3301.67
20:42:54|3301.67
20:42:54|3301.53
20:42:55|3301.54
20:42:56|3301.19
20:42:58|3300.7
20:42:59|3300.42
20:43:00|3300.18
20:43:02|3300.33
20:43:02|3300.6
20:43:03|3300.22
20:43:04|3300.03
20:43:05|3299.63
20:43:06|3300.02
20:43:07|3300.59
20:43:08|3300.43
20:43:10|3300.34
20:43:11|3300.83
20:43:11|3300.39
20:43:13|3300.05
20:43:15|3299.9
20:43:16|3302.22
20:43:17|3303.06
20:43:18|3303.
20:43:19|3302.6
20:43:20|3302.91
20:43:21|3302.85
20:43:22|3303.01
20:43:24|3302.91
20:43:24|3302.55
20:43:25|3302.97
20:43:27|3302.89
20:43:27|3303.58
20:43:28|3303.6
20:43:29|3303.72
20:43:30|3303.87
20:43:31|3303.66
20:43:32|3304.03
20:43:33|3303.33
20:43:34|3303.41
20:43:36|3303.59
20:43:36|3303.18
20:43:37|3303.22
20:43:38|3303.22
20:43:39|3303.39
20:43:40|3302.96
20:43:41|3303.07
20:43:42|3302.64
20:43:43|3303.19
20:43:44|3302.69
20:43:45|3301.95
20:43:47|3302.21
20:43:47|3301.99
20:43:48|3302.4
20:43:49|3302.
20:43:50|3302.
20:43:52|3301.55
20:43:53|3301.99
20:43:54|3301.99
20:43:55|3301.82
20:43:56|3301.71
20:43:58|3302.03
20:43:58|3302.03
20:43:59|3302.42
20:44:01|3302.37
20:44:01|3302.42
20:44:03|3302.46
20:44:04|3302.45
20:44:05|3301.67
20:44:06|3302.35
20:44:07|3302.73
20:44:09|3302.51
20:44:09|3302.4
20:44:11|3303.2
20:44:12|3303.32
20:44:14|3303.39
20:44:14|3303.44
20:44:16|3303.34
20:44:17|3303.51
20:44:18|3303.51
20:44:20|3303.63
20:44:20|3303.62
20:44:22|3304.38
20:44:22|3304.35
20:44:24|3303.95
20:44:24|3303.95
20:44:25|3304.51
20:44:27|3305.22
20:44:28|3305.62
20:44:29|3305.84
20:44:30|3305.92
20:44:31|3306.36
20:44:32|3306.2
20:44:33|3306.28
20:44:34|3306.92
20:44:35|3306.69
20:44:36|3306.61
20:44:37|3306.89
20:44:38|3306.25
20:44:39|3306.81
20:44:40|3306.31
20:44:41|3306.48
20:44:42|3305.84
20:44:43|3305.52
20:44:44|3305.72
20:44:45|3305.9
20:44:45|3305.63
20:44:47|3305.36
20:44:48|3305.35
20:44:48|3305.56
20:44:50|3305.62
20:44:51|3305.09
20:44:52|3305.21
20:44:53|3305.26
20:44:54|3305.22
20:44:55|3305.39
20:44:55|3304.86
20:44:57|3305.06
20:44:57|3305.
20:44:59|3305.26
20:44:59|3305.26
20:45:01|3305.44
20:45:01|3306.63
20:45:02|3306.32
20:45:04|3306.68
20:45:04|3306.24
20:45:06|3306.5
20:45:07|3306.68
20:45:08|3306.61
20:45:09|3306.7
20:45:10|3306.53
20:45:11|3306.
20:45:12|3305.69
20:45:13|3306.24
20:45:14|3306.33
20:45:15|3305.91
20:45:16|3305.53
20:45:17|3305.62
20:45:18|3305.38
20:45:19|3305.48
20:45:20|3306.87
20:45:22|3307.72
20:45:23|3307.01
20:45:24|3307.8
20:45:24|3308.03
20:45:26|3308.3
20:45:27|3307.51
20:45:28|3308.19
20:45:29|3308.02
20:45:30|3308.02
20:45:31|3308.23
20:45:32|3307.49
20:45:33|3307.98
20:45:34|3307.83
20:45:35|3308.27
20:45:36|3308.57
20:45:37|3310.08
20:45:38|3311.14
20:45:39|3310.85
20:45:40|3310.72
20:45:41|3310.94
20:45:42|3310.91
20:45:43|3311.32
20:45:44|3310.69
20:45:45|3312.
20:45:46|3311.73
20:45:47|3311.26
20:45:48|3311.41
20:45:49|3311.47
20:45:50|3310.78
20:45:51|3310.73
20:45:52|3310.42
20:45:53|3310.43
20:45:55|3310.36
20:45:55|3310.36
20:45:57|3309.75
20:45:58|3309.68
20:45:58|3309.31
20:46:00|3309.39
20:46:01|3309.45
20:46:02|3309.4
20:46:03|3308.45
20:46:04|3308.58
20:46:05|3308.49
20:46:06|3308.55
20:46:06|3308.97
20:46:08|3307.86
20:46:08|3308.18
20:46:10|3307.5
20:46:11|3307.68
20:46:12|3307.4
20:46:13|3307.41
20:46:14|3306.49
20:46:16|3306.44
20:46:16|3306.94
20:46:18|3307.52
20:46:19|3306.53
20:46:20|3306.66
20:46:20|3306.67
20:46:22|3306.37
20:46:24|3306.69
20:46:25|3306.69
20:46:25|3306.2
20:46:26|3306.06
20:46:28|3306.29
20:46:29|3306.49
20:46:29|3306.41
20:46:30|3306.48
20:46:32|3306.43
20:46:32|3306.1
20:46:34|3306.2
20:46:35|3305.46
20:46:36|3305.33
20:46:37|3305.16
20:46:38|3305.09
20:46:39|3305.05
20:46:40|3304.63
20:46:41|3304.29
20:46:42|3306.64
20:46:43|3305.99
20:46:44|3305.99
20:46:45|3305.59
20:46:46|3304.94
20:46:47|3305.38
20:46:48|3305.35
20:46:49|3306.06
20:46:50|3305.2
20:46:51|3305.2
20:46:52|3305.
20:46:53|3305.
20:46:54|3304.88
20:46:55|3304.99
20:46:56|3305.05
20:46:58|3305.54
20:46:58|3305.29
20:46:59|3305.29
20:47:00|3304.38
20:47:01|3304.69
20:47:03|3304.39
20:47:03|3303.8
20:47:04|3304.28
20:47:05|3304.17
20:47:07|3305.88
20:47:07|3305.41
20:47:08|3305.4
20:47:09|3305.2
20:47:10|3305.26
20:47:12|3305.26
20:47:13|3305.53
20:47:14|3304.75
20:47:15|3304.99
20:47:16|3304.72
20:47:17|3303.97
20:47:18|3304.68
20:47:19|3304.68
20:47:20|3306.19
20:47:21|3306.77
20:47:22|3306.62
20:47:23|3306.71
20:47:25|3307.45
20:47:26|3306.7
20:47:26|3306.75
20:47:28|3306.52
20:47:28|3305.84
20:47:30|3306.38
20:47:30|3306.61
20:47:31|3306.21
20:47:33|3306.3
20:47:34|3305.53
20:47:34|3305.27
20:47:36|3305.21
20:47:37|3305.27
20:47:37|3305.27
20:47:38|3305.15
20:47:40|3305.01
20:47:40|3305.29
20:47:41|3306.67
20:47:42|3306.97
20:47:44|3306.71
20:47:45|3306.26
20:47:46|3306.26
20:47:46|3306.26
20:47:47|3307.1
20:47:48|3306.66
20:47:50|3306.82
20:47:51|3306.52
20:47:51|3306.64
20:47:53|3306.57
20:47:53|3306.19
20:47:55|3306.19
20:47:55|3305.87
20:47:57|3306.24
20:47:57|3306.24
20:47:58|3306.24
20:48:00|3306.18
20:48:01|3306.25
20:48:02|3305.8
20:48:03|3305.6
20:48:04|3306.16
20:48:05|3305.85
20:48:06|3305.6
20:48:07|3305.39
20:48:08|3305.39
20:48:08|3305.3
20:48:09|3307.27
20:48:11|3308.
20:48:11|3307.34
20:48:13|3307.02
20:48:14|3306.5
20:48:14|3305.54
20:48:16|3305.33
20:48:18|3305.77
20:48:19|3305.08
20:48:20|3306.5
20:48:21|3306.3
20:48:21|3306.61
20:48:23|3306.81
20:48:23|3306.66
20:48:25|3306.6
20:48:25|3306.6
20:48:27|3306.64
20:48:28|3305.8
20:48:29|3306.11
20:48:30|3306.
20:48:31|3306.67
20:48:32|3306.67
20:48:33|3306.23
20:48:34|3305.73
20:48:35|3305.
20:48:36|3305.08
20:48:37|3305.24
20:48:38|3305.15
20:48:39|3305.02
20:48:40|3305.07
20:48:41|3305.53
20:48:42|3305.99
20:48:43|3305.85
20:48:44|3305.32
20:48:45|3304.94
20:48:46|3304.94
20:48:47|3305.55
20:48:48|3305.56
20:48:49|3305.22
20:48:51|3305.51
20:48:51|3305.79
20:48:52|3305.2
20:48:54|3305.2
20:48:54|3305.07
20:48:55|3305.37
20:48:57|3304.94
20:48:58|3304.94
20:48:59|3304.94
20:49:01|3304.69
20:49:02|3304.72
20:49:02|3304.72
20:49:03|3304.68
20:49:04|3305.81
20:49:05|3305.22
20:49:06|3305.
20:49:08|3304.57
20:49:08|3304.95
20:49:09|3304.95
20:49:10|3304.47
20:49:11|3304.
20:49:12|3304.29
20:49:13|3304.15
20:49:14|3304.12
20:49:16|3303.93
20:49:17|3303.98
20:49:17|3303.92
20:49:18|3304.01
20:49:19|3303.62
20:49:21|3303.72
20:49:21|3303.69
20:49:23|3303.57
20:49:23|3303.73
20:49:25|3303.75
20:49:27|3303.36
20:49:27|3302.89
20:49:29|3302.65
20:49:29|3303.38
20:49:31|3302.69
20:49:32|3302.77
20:49:32|3302.7
20:49:33|3302.59
20:49:35|3302.61
20:49:35|3302.21
20:49:37|3302.45
20:49:37|3302.45
20:49:38|3301.96
20:49:39|3301.6
20:49:40|3301.47
20:49:41|3301.54
20:49:42|3302.26
20:49:43|3302.31
20:49:44|3301.69
20:49:45|3301.26
20:49:47|3301.26
20:49:47|3301.21
20:49:49|3301.
20:49:49|3301.
20:49:50|3301.04
20:49:52|3301.07
20:49:53|3300.75
20:49:53|3300.93
20:49:55|3300.96
20:49:55|3301.29
20:49:56|3300.8
20:49:57|3301.28
20:49:59|3301.31
20:49:59|3301.31
20:50:01|3300.88
20:50:01|3300.72
20:50:03|3301.01
20:50:03|3301.51
20:50:05|3300.89
20:50:06|3302.39
20:50:07|3302.39
20:50:08|3302.39
20:50:09|3302.39
20:50:10|3302.41
20:50:11|3301.44
20:50:12|3301.26
20:50:13|3301.13
20:50:14|3300.9
20:50:15|3301.98
20:50:16|3302.57
20:50:17|3302.98
20:50:18|3303.06
20:50:20|3303.34
20:50:21|3302.98
20:50:21|3302.98
20:50:22|3303.72
20:50:24|3304.29
20:50:25|3303.87
20:50:26|3303.4
20:50:26|3303.55
20:50:28|3303.79
20:50:29|3303.9
20:50:30|3303.39
20:50:30|3303.78
20:50:31|3303.69
20:50:32|3303.46
20:50:34|3303.57
20:50:34|3303.73
20:50:36|3303.21
20:50:37|3303.56
20:50:38|3303.41
20:50:39|3303.3
20:50:40|3303.02
20:50:41|3303.28
20:50:42|3303.02
20:50:43|3302.79
20:50:44|3302.52
20:50:45|3302.72
20:50:46|3302.38
20:50:47|3302.38
20:50:48|3302.2
20:50:49|3302.29
20:50:50|3302.69
20:50:51|3302.48
20:50:52|3302.74
20:50:53|3302.74
20:50:54|3302.8
20:50:55|3302.68
20:50:56|3303.32
20:50:57|3302.95
20:50:58|3302.95
20:50:59|3302.71
20:51:00|3302.71
20:51:01|3303.33
20:51:02|3303.33
20:51:03|3303.82
20:51:04|3303.88
20:51:05|3303.88
20:51:06|3305.13
20:51:07|3304.96
20:51:08|3304.96
20:51:09|3304.65
20:51:10|3304.73
20:51:11|3304.18
20:51:12|3303.84
20:51:13|3303.55
20:51:14|3303.11
20:51:15|3303.04
20:51:17|3302.62
20:51:17|3302.72
20:51:19|3302.55
20:51:20|3302.4
20:51:21|3302.3
20:51:22|3302.1
20:51:24|3301.69
20:51:24|3302.14
20:51:25|3302.26
20:51:27|3302.22
20:51:27|3302.54
20:51:29|3303.45
20:51:30|3302.8
20:51:30|3302.94
20:51:32|3303.58
20:51:32|3303.89
20:51:34|3303.88
20:51:35|3303.55
20:51:35|3303.55
20:51:37|3303.66
20:51:38|3303.42
20:51:39|3303.74
20:51:39|3303.75
20:51:41|3303.75
20:51:42|3303.53
20:51:42|3302.82
20:51:44|3302.82
20:51:45|3303.02
20:51:46|3303.02
20:51:47|3303.02
20:51:48|3305.49
20:51:49|3307.03
20:51:50|3310.03
20:51:51|3308.09
20:51:52|3308.28
20:51:54|3308.17
20:51:55|3308.34
20:51:55|3307.97
20:51:56|3307.54
20:51:57|3308.17
20:51:58|3308.07
20:51:59|3308.34
20:52:01|3307.96
20:52:01|3307.86
20:52:02|3307.49
20:52:04|3307.52
20:52:05|3306.58
20:52:05|3306.35
20:52:07|3306.53
20:52:08|3305.66
20:52:08|3306.34
20:52:09|3307.25
20:52:10|3306.62
20:52:12|3306.8
20:52:12|3306.
20:52:14|3305.59
20:52:14|3305.71
20:52:15|3305.87
20:52:16|3305.44
20:52:17|3305.23
20:52:19|3306.48
20:52:20|3306.64
20:52:21|3306.75
20:52:22|3306.7
20:52:23|3306.51
20:52:24|3306.51
20:52:25|3306.72
20:52:26|3306.25
20:52:28|3305.81
20:52:29|3305.47
20:52:30|3305.8
20:52:31|3305.8
20:52:31|3305.81
20:52:32|3305.22
20:52:33|3304.99
20:52:35|3305.18
20:52:35|3304.82
20:52:36|3304.74
20:52:37|3304.72
20:52:39|3304.49
20:52:40|3304.43
20:52:41|3304.43
20:52:42|3304.24
20:52:42|3304.24
20:52:43|3304.09
20:52:45|3304.54
20:52:45|3305.18
20:52:46|3304.94
20:52:48|3305.94
20:52:49|3305.53
20:52:50|3307.07
20:52:50|3306.85
20:52:51|3307.2
20:52:52|3307.08
20:52:54|3307.08
20:52:55|3307.94
20:52:55|3307.75
20:52:57|3308.15
20:52:57|3308.43
20:52:59|3308.86
20:52:59|3309.
20:53:00|3308.61
20:53:01|3309.17
20:53:03|3309.28
20:53:04|3309.06
20:53:04|3309.09
20:53:06|3308.99
20:53:07|3309.07
20:53:08|3309.15
20:53:08|3309.43
20:53:09|3309.
20:53:10|3309.37
20:53:12|3309.37
20:53:12|3309.37
20:53:14|3308.89
20:53:15|3309.4
20:53:16|3309.88
20:53:16|3309.78
20:53:17|3309.74
20:53:19|3310.33
20:53:21|3309.86
20:53:21|3310.16
20:53:23|3310.36
20:53:24|3310.14
20:53:26|3310.34
20:53:27|3309.8
20:53:28|3309.8
20:53:29|3309.49
20:53:31|3309.49
20:53:31|3309.41
20:53:33|3309.14
20:53:33|3308.62
20:53:34|3308.07
20:53:36|3308.24
20:53:36|3308.16
20:53:38|3307.74
20:53:38|3307.95
20:53:40|3308.02
20:53:40|3307.79
20:53:41|3307.83
20:53:42|3307.94
20:53:43|3307.61
20:53:44|3307.55
20:53:45|3307.5
20:53:46|3307.21
20:53:47|3307.49
20:53:48|3307.47
20:53:49|3307.47
20:53:50|3307.57
20:53:51|3307.24
20:53:52|3306.51
20:53:53|3306.42
20:53:54|3306.06
20:53:55|3306.25
20:53:57|3306.33
20:53:58|3306.21
20:53:59|3306.2
20:54:00|3306.19
20:54:01|3305.82
20:54:02|3306.28
20:54:03|3306.2
20:54:04|3307.47
20:54:05|3307.9
20:54:06|3307.98
20:54:07|3308.
20:54:08|3307.8
20:54:09|3307.79
20:54:10|3308.4
20:54:11|3308.49
20:54:13|3308.6
20:54:14|3308.37
20:54:15|3308.14
20:54:16|3307.43
20:54:18|3307.7
20:54:18|3307.49
20:54:19|3307.59
20:54:20|3307.59
20:54:22|3307.38
20:54:23|3307.46
20:54:24|3307.18
20:54:26|3307.2
20:54:27|3308.
20:54:27|3308.1
20:54:28|3308.1
20:54:30|3308.02
20:54:32|3308.32
20:54:32|3307.67
20:54:33|3307.67
20:54:35|3308.25
20:54:36|3307.95
20:54:37|3307.95
20:54:38|3307.98
20:54:39|3307.32
20:54:40|3307.32
20:54:41|3307.29
20:54:41|3306.9
20:54:43|3306.88
20:54:43|3306.88
20:54:46|3306.88
20:54:47|3306.95
20:54:47|3306.95
20:54:48|3306.27
20:54:49|3306.4
20:54:50|3306.4
20:54:51|3306.49
20:54:53|3306.49
20:54:54|3306.44
20:54:55|3306.34
20:54:56|3306.2
20:54:58|3306.18
20:54:59|3306.18
20:55:00|3306.18
20:55:00|3306.91
20:55:01|3307.6
20:55:02|3307.13
20:55:03|3307.38
20:55:05|3307.38
20:55:06|3307.38
20:55:06|3307.16
20:55:07|3307.3
20:55:09|3307.13
20:55:10|3306.72
20:55:11|3306.62
20:55:12|3306.81
20:55:13|3307.22
20:55:14|3307.22
20:55:15|3307.43
20:55:16|3307.43
20:55:17|3307.43
20:55:18|3307.2
20:55:19|3306.66
20:55:20|3306.97
20:55:22|3307.08
20:55:23|3307.09
20:55:23|3307.26
20:55:24|3307.26
20:55:25|3307.45
20:55:26|3308.18
20:55:27|3308.32
20:55:28|3308.38
20:55:29|3308.24
20:55:30|3308.35
20:55:32|3308.35
20:55:32|3308.35
20:55:33|3308.58
20:55:34|3309.43
20:55:36|3309.37
20:55:36|3309.28
20:55:38|3309.4
20:55:39|3309.43
20:55:40|3309.57
20:55:41|3309.3
20:55:42|3309.45
20:55:43|3309.77
20:55:44|3309.77
20:55:44|3309.84
20:55:46|3309.84
20:55:46|3310.6
20:55:47|3310.6
20:55:49|3310.6
20:55:50|3310.6
20:55:50|3310.6
20:55:52|3310.6
20:55:53|3310.6
20:55:54|3310.6
20:55:55|3310.22
20:55:56|3310.38
20:55:57|3310.38
20:55:58|3310.07
20:55:59|3310.07
20:56:00|3309.92
20:56:01|3310.1
20:56:03|3309.92
20:56:03|3308.83
20:56:04|3309.04
20:56:06|3308.73
20:56:07|3308.73
20:56:09|3308.5
20:56:10|3309.06
20:56:11|3308.5
20:56:12|3308.34
20:56:13|3308.6
20:56:14|3308.63
20:56:15|3308.63
20:56:15|3308.63
20:56:17|3308.59
20:56:18|3308.59
20:56:19|3307.96
20:56:20|3308.99
20:56:21|3309.32
20:56:22|3309.91
20:56:23|3309.58
20:56:23|3309.61
20:56:25|3309.94
20:56:26|3309.76
20:56:27|3309.33
20:56:28|3309.33
20:56:29|3309.33
20:56:31|3309.26
20:56:32|3309.09
20:56:33|3309.37
20:56:34|3309.37
20:56:35|3309.37
20:56:36|3309.07
20:56:37|3309.6
20:56:38|3309.65
20:56:39|3309.31
20:56:40|3309.31
20:56:41|3309.75
20:56:42|3310.37
20:56:43|3310.02
20:56:44|3310.02
20:56:45|3310.16
20:56:46|3310.05
20:56:47|3310.16
20:56:48|3310.07
20:56:49|3310.07
20:56:50|3310.07
20:56:51|3310.07
20:56:52|3310.07
20:56:53|3310.07
20:56:54|3310.07
20:56:56|3309.88
20:56:56|3309.69
20:56:57|3309.69
20:56:58|3310.11
20:57:00|3310.11
20:57:00|3310.04
20:57:01|3310.04
20:57:03|3309.96
20:57:04|3309.96
20:57:06|3310.09
20:57:06|3309.69
20:57:08|3309.01
20:57:08|3308.76
20:57:10|3308.52
20:57:10|3308.9
20:57:12|3308.74
20:57:12|3308.91
20:57:13|3309.26
20:57:15|3309.69
20:57:16|3309.73
20:57:16|3309.76
20:57:18|3310.15
20:57:18|3310.09
20:57:20|3310.27
20:57:22|3310.59
20:57:22|3310.18
20:57:23|3310.18
20:57:25|3310.1
20:57:25|3310.1
20:57:26|3310.71
20:57:28|3310.28
20:57:28|3310.51
20:57:29|3310.51
20:57:30|3310.6
20:57:31|3310.6
20:57:32|3310.64
20:57:33|3310.48
20:57:34|3310.57
20:57:35|3310.1
20:57:36|3310.26
20:57:38|3310.31
20:57:38|3310.26
20:57:40|3310.26
20:57:40|3310.45
20:57:41|3310.13
20:57:43|3310.16
20:57:43|3310.15
20:57:45|3309.8
20:57:45|3309.78
20:57:47|3310.45
20:57:47|3310.11
20:57:49|3309.82
20:57:49|3310.
20:57:50|3310.26
20:57:51|3309.95
20:57:52|3309.9
20:57:53|3309.58
20:57:54|3309.94
20:57:56|3310.1
20:57:56|3309.83
20:57:58|3309.83
20:57:58|3310.01
20:58:00|3310.01
20:58:01|3309.93
20:58:02|3309.93
20:58:03|3310.3
20:58:03|3310.22
20:58:05|3310.22
20:58:06|3310.04
20:58:07|3310.2
20:58:08|3310.
20:58:09|3310.03
20:58:10|3310.32
20:58:11|3310.37
20:58:12|3310.03
20:58:14|3310.26
20:58:15|3310.33
20:58:15|3310.11
20:58:17|3310.37
20:58:18|3310.37
20:58:19|3310.37
20:58:20|3310.44
20:58:20|3310.44
20:58:22|3310.04
20:58:23|3310.
20:58:24|3310.
20:58:25|3310.
20:58:26|3309.8
20:58:26|3309.8
20:58:28|3309.8
20:58:29|3309.88
20:58:29|3310.01
20:58:31|3310.01
20:58:32|3310.01
20:58:33|3310.01
20:58:34|3310.19
20:58:35|3309.79
20:58:36|3309.79
20:58:37|3309.79
20:58:38|3309.85
20:58:39|3308.86
20:58:40|3309.2
20:58:41|3309.2
20:58:42|3308.65
20:58:43|3309.04
20:58:44|3309.04
20:58:45|3308.72
20:58:46|3308.5
20:58:47|3308.64
20:58:48|3308.64
20:58:49|3308.35
20:58:50|3308.49
20:58:51|3308.5
20:58:52|3308.21
20:58:53|3308.49
20:58:54|3308.36
20:58:55|3308.36
20:58:56|3308.17
20:58:57|3308.26
20:58:58|3308.26
20:58:59|3308.23
20:59:00|3308.15
20:59:01|3308.02
20:59:02|3308.9
20:59:03|3309.35
20:59:04|3309.41
20:59:05|3309.3
20:59:06|3309.3
20:59:07|3309.55
20:59:08|3309.55
20:59:10|3309.55
20:59:11|3308.27
20:59:11|3307.94
20:59:12|3307.92
20:59:14|3308.29
20:59:14|3308.33
20:59:15|3308.1
20:59:17|3308.1
20:59:17|3307.77
20:59:19|3307.48
20:59:19|3307.72
20:59:21|3307.85
20:59:22|3308.05
20:59:22|3307.61
20:59:24|3307.51
20:59:25|3307.46
20:59:25|3307.54
20:59:27|3307.6
20:59:28|3307.52
20:59:29|3307.12
20:59:30|3307.19
20:59:31|3307.81
20:59:32|3307.87
20:59:34|3307.75
20:59:34|3307.62
20:59:36|3307.62
20:59:36|3307.32
20:59:38|3307.32
20:59:39|3307.23
20:59:40|3307.34
20:59:40|3307.81
20:59:42|3307.97
20:59:42|3308.2
20:59:44|3308.38
20:59:44|3306.59
20:59:46|3305.09
20:59:47|3306.43
20:59:47|3306.32
20:59:49|3305.96
20:59:49|3306.
20:59:51|3306.01
20:59:53|3305.82
20:59:53|3305.97
20:59:55|3306.13
20:59:55|3306.45
20:59:56|3306.44
20:59:57|3306.63
20:59:58|3306.62
20:59:59|3306.5
21:00:00|3306.78
21:00:01|3306.16
21:00:02|3306.25
21:00:03|3306.92
21:00:05|3307.99
21:00:06|3308.51
21:00:08|3308.76
21:00:08|3308.94
21:00:10|3309.45
21:00:11|3309.29
21:00:12|3309.33
21:00:13|3309.19
21:00:14|3309.17
21:00:16|3308.9
21:00:17|3308.75
21:00:18|3308.45
21:00:19|3308.6
21:00:20|3307.73
21:00:21|3307.81
21:00:22|3307.59
21:00:23|3307.37
21:00:24|3306.83
21:00:25|3306.91
21:00:26|3307.02
21:00:27|3306.61
21:00:28|3306.91
21:00:29|3306.38
21:00:30|3306.38
21:00:31|3306.5
21:00:32|3306.49
21:00:33|3306.44
21:00:34|3306.65
21:00:35|3306.
21:00:36|3306.25
21:00:37|3306.
21:00:38|3306.1
21:00:39|3305.7
21:00:40|3305.45
21:00:41|3305.99
21:00:42|3306.75
21:00:43|3306.62
21:00:44|3307.38
21:00:45|3307.
21:00:46|3307.06
21:00:47|3306.86
21:00:48|3306.35
21:00:49|3306.91
21:00:50|3306.54
21:00:51|3306.37
21:00:52|3305.62
21:00:53|3305.3
21:00:54|3305.42
21:00:55|3305.4
21:00:56|3304.86
21:00:57|3304.92
21:00:58|3305.
21:00:59|3306.23
21:01:00|3306.23
21:01:01|3306.42
21:01:02|3306.51
21:01:03|3307.39
21:01:04|3307.8
21:01:05|3307.66
21:01:06|3307.63
21:01:08|3307.73
21:01:09|3309.
21:01:10|3308.99
21:01:11|3308.63
21:01:13|3308.5
21:01:13|3308.52
21:01:15|3308.83
21:01:16|3308.72
21:01:16|3308.72
21:01:18|3308.72
21:01:18|3308.89
21:01:20|3308.63
21:01:21|3308.91
21:01:22|3308.83
21:01:23|3309.29
21:01:24|3308.81
21:01:25|3308.81
21:01:25|3308.81
21:01:27|3308.71
21:01:28|3309.1
21:01:28|3309.24
21:01:30|3308.84
21:01:31|3309.16
21:01:31|3308.79
21:01:32|3308.88
21:01:34|3308.83
21:01:35|3308.83
21:01:36|3308.83
21:01:37|3308.58
21:01:38|3307.71
21:01:39|3307.71
21:01:40|3308.11
21:01:41|3308.11
21:01:42|3308.25
21:01:43|3308.25
21:01:44|3308.17
21:01:45|3307.82
21:01:46|3307.71
21:01:47|3307.96
21:01:48|3307.71
21:01:49|3307.7
21:01:50|3307.74
21:01:52|3307.61
21:01:53|3307.71
21:01:54|3307.61
21:01:55|3307.47
21:01:55|3307.52
21:01:56|3307.3
21:01:57|3307.07
21:01:58|3307.93
21:02:00|3307.74
21:02:01|3307.69
21:02:01|3307.71
21:02:02|3307.52
21:02:04|3306.78
21:02:05|3306.64
21:02:05|3306.98
21:02:07|3307.
21:02:08|3307.53
21:02:09|3307.21
21:02:10|3307.21
21:02:11|3307.32
21:02:12|3307.3
21:02:13|3307.43
21:02:15|3307.6
21:02:15|3308.
21:02:16|3309.
21:02:18|3308.4
21:02:18|3308.24
21:02:20|3308.21
21:02:21|3308.63
21:02:22|3308.15
21:02:22|3308.18
21:02:23|3308.29
21:02:25|3308.29
21:02:26|3308.29
21:02:26|3308.27
21:02:27|3308.06
21:02:28|3308.01
21:02:30|3308.13
21:02:30|3308.52
21:02:31|3308.52
21:02:33|3308.46
21:02:33|3308.41
21:02:35|3308.41
21:02:36|3309.45
21:02:37|3308.8
21:02:38|3308.55
21:02:38|3308.55
21:02:40|3308.94
21:02:40|3309.05
21:02:42|3309.05
21:02:43|3309.21
21:02:43|3309.27
21:02:45|3309.08
21:02:46|3308.85
21:02:46|3309.05
21:02:47|3309.05
21:02:48|3309.05
21:02:50|3308.83
21:02:51|3308.83
21:02:51|3308.97
21:02:52|3309.3
21:02:54|3309.35
21:02:54|3308.97
21:02:56|3309.25
21:02:57|3310.03
21:02:57|3310.58
21:02:58|3310.81
21:03:00|3310.85
21:03:00|3310.4
21:03:01|3312.53
21:03:02|3312.14
21:03:04|3312.
21:03:05|3312.
21:03:06|3311.81
21:03:07|3312.42
21:03:07|3312.53
21:03:09|3312.41
21:03:11|3313.24
21:03:12|3313.05
21:03:13|3313.1
21:03:14|3313.
21:03:15|3313.53
21:03:16|3313.56
21:03:16|3313.64
21:03:18|3313.73
21:03:19|3313.74
21:03:20|3313.28
21:03:21|3312.89
21:03:22|3312.89
21:03:23|3313.01
21:03:24|3313.31
21:03:25|3313.77
21:03:26|3313.54
21:03:27|3313.88
21:03:28|3313.85
21:03:29|3314.18
21:03:30|3314.61
21:03:31|3314.61
21:03:32|3315.36
21:03:33|3314.26
21:03:34|3314.53
21:03:35|3314.2
21:03:36|3314.
21:03:37|3314.24
21:03:38|3314.21
21:03:39|3314.21
21:03:40|3314.38
21:03:41|3314.04
21:03:42|3314.38
21:03:43|3314.47
21:03:44|3314.67
21:03:45|3314.97
21:03:46|3315.27
21:03:47|3315.13
21:03:48|3315.52
21:03:49|3315.08
21:03:51|3314.98
21:03:53|3315.4
21:03:54|3314.93
21:03:54|3314.59
21:03:56|3315.42
21:03:56|3315.94
21:03:58|3315.65
21:03:59|3316.53
21:04:00|3316.22
21:04:00|3316.3
21:04:01|3315.61
21:04:03|3315.06
21:04:04|3315.11
21:04:05|3315.21
21:04:05|3315.63
21:04:06|3315.44
21:04:07|3314.97
21:04:09|3315.05
21:04:10|3315.05
21:04:11|3314.79
21:04:12|3314.77
21:04:13|3314.55
21:04:14|3314.55
21:04:15|3315.17
21:04:16|3315.06
21:04:18|3314.99
21:04:19|3314.99
21:04:20|3314.77
21:04:20|3314.67
21:04:21|3314.67
21:04:23|3314.13
21:04:24|3314.39
21:04:24|3314.39
21:04:26|3314.05
21:04:27|3313.77
21:04:28|3314.2
21:04:30|3314.
21:04:31|3313.73
21:04:32|3314.
21:04:33|3314.44
21:04:35|3314.22
21:04:36|3313.91
21:04:37|3313.04
21:04:37|3313.04
21:04:38|3313.34
21:04:40|3313.65
21:04:41|3313.65
21:04:41|3313.65
21:04:43|3313.46
21:04:43|3312.99
21:04:44|3312.72
21:04:46|3313.58
21:04:47|3312.96
21:04:47|3313.28
21:04:49|3313.13
21:04:50|3313.92
21:04:52|3313.58
21:04:53|3313.58
21:04:54|3314.06
21:04:55|3314.06
21:04:56|3314.06
21:04:57|3314.06
21:04:57|3313.92
21:04:58|3313.92
21:05:00|3313.92
21:05:01|3313.88
21:05:02|3313.87
21:05:03|3313.87
21:05:04|3314.93
21:05:05|3314.92
21:05:06|3315.6
21:05:07|3315.18
21:05:09|3315.8
21:05:09|3315.93
21:05:10|3315.68
21:05:12|3315.78
21:05:12|3314.8
21:05:14|3314.4
21:05:14|3314.4
21:05:15|3314.24
21:05:17|3314.2
21:05:18|3313.87
21:05:18|3313.87
21:05:20|3313.87
21:05:21|3314.07
21:05:22|3313.84
21:05:23|3313.84
21:05:24|3313.71
21:05:25|3313.77
21:05:26|3313.43
21:05:27|3313.22
21:05:27|3312.95
21:05:30|3312.73
21:05:30|3312.9
21:05:32|3312.43
21:05:32|3312.43
21:05:33|3312.5
21:05:34|3312.42
21:05:35|3312.62
21:05:36|3312.43
21:05:37|3312.72
21:05:38|3312.54
21:05:40|3312.54
21:05:40|3312.54
21:05:42|3312.44
21:05:43|3312.33
21:05:43|3312.97
21:05:45|3312.79
21:05:46|3312.79
21:05:47|3312.51
21:05:48|3312.43
21:05:49|3312.46
21:05:50|3312.46
21:05:51|3312.18
21:05:52|3312.
21:05:53|3312.25
21:05:54|3311.86
21:05:55|3311.86
21:05:56|3311.78
21:05:57|3312.12
21:05:58|3311.51
21:05:59|3311.2
21:06:00|3311.66
21:06:01|3311.47
21:06:02|3311.47
21:06:03|3311.37
21:06:04|3311.36
21:06:05|3311.17
21:06:06|3310.76
21:06:08|3311.5
21:06:09|3311.49
21:06:09|3311.14
21:06:11|3310.91
21:06:12|3311.46
21:06:12|3311.26
21:06:13|3311.07
21:06:15|3310.48
21:06:16|3310.36
21:06:16|3310.19
21:06:18|3310.4
21:06:18|3310.05
21:06:19|3310.2
21:06:20|3309.83
21:06:21|3309.96
21:06:22|3309.96
21:06:23|3309.69
21:06:25|3309.35
21:06:25|3309.01
21:06:26|3309.01
21:06:28|3309.05
21:06:28|3308.41
21:06:29|3309.03
21:06:30|3308.23
21:06:31|3308.05
21:06:33|3307.81
21:06:34|3308.11
21:06:35|3308.02
21:06:36|3307.71
21:06:37|3307.8
21:06:38|3307.8
21:06:39|3308.05
21:06:40|3308.05
21:06:41|3307.74
21:06:42|3307.68
21:06:43|3307.33
21:06:44|3306.85
21:06:45|3306.81
21:06:46|3307.41
21:06:47|3306.92
21:06:48|3306.71
21:06:49|3306.64
21:06:50|3306.64
21:06:51|3306.38
21:06:52|3306.47
21:06:53|3306.46
21:06:54|3306.33
21:06:56|3306.11
21:06:57|3306.29
21:06:58|3306.12
21:06:59|3306.12
21:07:00|3306.26
21:07:01|3306.73
21:07:01|3306.4
21:07:02|3306.25
21:07:04|3306.23
21:07:06|3306.07
21:07:07|3306.37
21:07:07|3306.53
21:07:08|3306.26
21:07:09|3305.86
21:07:10|3306.25
21:07:11|3306.81
21:07:12|3306.07
21:07:13|3306.
21:07:14|3306.5
21:07:15|3306.79
21:07:16|3306.93
21:07:18|3306.93
21:07:19|3306.61
21:07:20|3306.97
21:07:20|3307.13
21:07:21|3306.87
21:07:23|3306.72
21:07:23|3307.15
21:07:24|3306.94
21:07:26|3307.28
21:07:27|3307.17
21:07:27|3306.43
21:07:28|3305.65
21:07:29|3305.69
21:07:30|3305.55
21:07:31|3305.73
21:07:32|3305.56
21:07:33|3305.56
21:07:34|3305.56
21:07:36|3305.53
21:07:37|3305.48
21:07:37|3305.48
21:07:39|3306.01
21:07:40|3305.92
21:07:41|3305.61
21:07:42|3306.27
21:07:43|3305.66
21:07:43|3306.16
21:07:45|3305.63
21:07:46|3305.85
21:07:48|3305.25
21:07:49|3304.87
21:07:50|3305.11
21:07:52|3305.21
21:07:53|3305.21
21:07:54|3305.07
21:07:54|3304.8
21:07:55|3304.73
21:07:57|3305.07
21:07:58|3305.07
21:07:58|3304.88
21:07:59|3304.82
21:08:01|3304.55
21:08:01|3305.38
21:08:03|3305.62
21:08:04|3304.87
21:08:05|3304.39
21:08:06|3304.69
21:08:07|3304.48
21:08:07|3304.43
21:08:09|3304.43
21:08:09|3304.4
21:08:10|3304.44
21:08:12|3304.74
21:08:13|3304.19
21:08:14|3304.19
21:08:14|3304.15
21:08:16|3303.62
21:08:17|3303.02
21:08:18|3303.33
21:08:18|3303.17
21:08:20|3303.17
21:08:20|3302.75
21:08:22|3302.43
21:08:23|3303.61
21:08:24|3304.21
21:08:25|3304.29
21:08:25|3303.88
21:08:26|3303.88
21:08:28|3304.41
21:08:28|3304.41
21:08:30|3304.63
21:08:31|3304.11
21:08:32|3303.72
21:08:33|3303.77
21:08:34|3302.76
21:08:35|3302.55
21:08:36|3302.86
21:08:37|3303.17
21:08:38|3303.15
21:08:39|3303.15
21:08:40|3303.15
21:08:41|3302.89
21:08:42|3303.23
21:08:43|3302.83
21:08:44|3302.56
21:08:45|3302.81
21:08:47|3302.71
21:08:48|3302.55
21:08:49|3302.55
21:08:51|3303.19
21:08:52|3304.
21:08:53|3304.18
21:08:54|3304.04
21:08:55|3304.04
21:08:56|3304.07
21:08:58|3303.7
21:09:00|3303.45
21:09:00|3303.52
21:09:01|3304.15
21:09:02|3304.75
21:09:04|3305.16
21:09:04|3305.4
21:09:06|3305.45
21:09:06|3305.86
21:09:08|3305.92
21:09:09|3306.19
21:09:10|3305.87
21:09:10|3305.82
21:09:12|3306.05
21:09:13|3305.77
21:09:14|3305.77
21:09:15|3305.8
21:09:16|3306.18
21:09:17|3305.72
21:09:18|3306.2
21:09:19|3306.58
21:09:20|3306.58
21:09:21|3306.27
21:09:22|3306.64
21:09:23|3306.64
21:09:24|3307.05
21:09:26|3306.75
21:09:26|3306.68
21:09:28|3306.65
21:09:28|3305.97
21:09:29|3306.4
21:09:30|3306.4
21:09:32|3305.53
21:09:33|3305.99
21:09:34|3305.95
21:09:35|3305.69
21:09:36|3306.2
21:09:36|3306.19
21:09:37|3305.72
21:09:38|3305.72
21:09:40|3305.72
21:09:41|3305.72
21:09:41|3305.98
21:09:42|3305.98
21:09:43|3305.97
21:09:44|3305.97
21:09:45|3306.02
21:09:47|3306.09
21:09:49|3306.09
21:09:50|3306.09
21:09:51|3305.74
21:09:52|3306.
21:09:53|3305.95
21:09:55|3305.95
21:09:56|3305.95
21:09:57|3306.01
21:09:58|3306.13
21:10:00|3306.78
21:10:01|3306.99
21:10:02|3306.97
21:10:03|3306.69
21:10:05|3306.77
21:10:05|3306.8
21:10:07|3306.93
21:10:08|3306.77
21:10:09|3305.91
21:10:10|3305.46
21:10:11|3305.46
21:10:12|3305.46
21:10:13|3307.23
21:10:14|3307.98
21:10:15|3307.92
21:10:16|3310.25
21:10:17|3311.58
21:10:18|3311.
21:10:19|3311.32
21:10:20|3313.84
21:10:21|3313.54
21:10:22|3313.3
21:10:23|3313.23
21:10:24|3314.02
21:10:25|3313.72
21:10:26|3313.72
21:10:27|3313.2
21:10:28|3313.57
21:10:29|3313.62
21:10:30|3315.56
21:10:31|3315.92
21:10:32|3315.15
21:10:33|3314.42
21:10:34|3314.11
21:10:35|3313.77
21:10:36|3313.64
21:10:37|3314.73
21:10:38|3315.15
21:10:40|3315.09
21:10:41|3314.93
21:10:41|3314.81
21:10:43|3314.89
21:10:44|3315.25
21:10:44|3315.81
21:10:46|3315.45
21:10:47|3315.45
21:10:49|3315.33
21:10:50|3315.33
21:10:50|3315.09
21:10:52|3314.9
21:10:53|3314.51
21:10:54|3314.52
21:10:54|3313.84
21:10:56|3313.65
21:10:57|3313.16
21:10:58|3313.36
21:10:59|3312.94
21:11:00|3312.99
21:11:01|3313.78
21:11:01|3313.57
21:11:04|3314.89
21:11:04|3314.72
21:11:05|3314.84
21:11:07|3315.39
21:11:07|3315.84
21:11:08|3315.88
21:11:10|3315.7
21:11:10|3315.7
21:11:12|3315.72
21:11:13|3315.89
21:11:14|3316.18
21:11:14|3316.39
21:11:15|3316.45
21:11:17|3316.5
21:11:17|3316.42
21:11:18|3316.13
21:11:19|3316.
21:11:20|3315.68
21:11:21|3316.01
21:11:23|3316.01
21:11:23|3315.48
21:11:25|3315.58
21:11:25|3315.23
21:11:26|3315.38
21:11:28|3315.
21:11:29|3315.05
21:11:29|3314.71
21:11:31|3314.59
21:11:31|3314.59
21:11:32|3314.81
21:11:33|3313.98
21:11:35|3313.74
21:11:35|3313.45
21:11:36|3313.22
21:11:37|3312.95
21:11:38|3312.55
21:11:39|3312.58
21:11:41|3312.9
21:11:41|3312.83
21:11:43|3312.83
21:11:44|3312.42
21:11:44|3311.83
21:11:46|3312.16
21:11:47|3311.96
21:11:47|3313.
21:11:49|3312.94
21:11:50|3312.75
21:11:52|3313.34
21:11:53|3313.19
21:11:53|3312.46
21:11:55|3312.41
21:11:55|3312.19
21:11:57|3312.22
21:11:57|3312.94
21:11:58|3313.32
21:12:00|3313.1
21:12:00|3313.39
21:12:02|3313.68
21:12:03|3313.86
21:12:04|3313.71
21:12:04|3313.88
21:12:06|3314.13
21:12:07|3314.13
21:12:08|3314.13
21:12:08|3314.13
21:12:10|3313.72
21:12:10|3313.71
21:12:12|3313.61
21:12:13|3313.79
21:12:14|3313.79
21:12:15|3313.93
21:12:16|3314.
21:12:18|3314.42
21:12:19|3315.
21:12:19|3314.54
21:12:20|3314.54
21:12:22|3314.88
21:12:23|3315.3
21:12:23|3315.21
21:12:24|3315.14
21:12:25|3314.88
21:12:26|3315.14
21:12:27|3314.94
21:12:29|3314.94
21:12:29|3315.48
21:12:30|3315.75
21:12:32|3315.85
21:12:32|3315.81
21:12:33|3316.03
21:12:34|3316.19
21:12:36|3316.19
21:12:36|3317.06
21:12:38|3317.15
21:12:38|3316.88
21:12:39|3316.61
21:12:40|3316.88
21:12:42|3316.75
21:12:43|3316.79
21:12:43|3316.45
21:12:45|3316.45
21:12:45|3316.5
21:12:46|3316.7
21:12:47|3316.46
21:12:49|3316.85
21:12:49|3316.92
21:12:50|3316.83
21:12:51|3316.76
21:12:53|3316.64
21:12:54|3316.95
21:12:55|3317.45
21:12:56|3317.45
21:12:57|3317.06
21:12:58|3317.06
21:12:59|3317.6
21:13:00|3317.42
21:13:01|3317.25
21:13:03|3317.25
21:13:03|3316.66
21:13:04|3316.66
21:13:06|3316.96
21:13:06|3317.6
21:13:07|3317.08
21:13:08|3317.
21:13:09|3317.
21:13:11|3316.09
21:13:11|3316.41
21:13:12|3316.52
21:13:13|3315.97
21:13:14|3315.97
21:13:15|3316.4
21:13:17|3316.4
21:13:18|3316.43
21:13:18|3317.67
21:13:19|3318.12
21:13:20|3317.78
21:13:21|3318.03
21:13:22|3317.74
21:13:23|3317.74
21:13:24|3317.74
21:13:25|3317.74
21:13:26|3317.54
21:13:27|3317.54
21:13:28|3317.54
21:13:29|3317.08
21:13:31|3317.08
21:13:32|3317.38
21:13:32|3316.95
21:13:34|3316.95
21:13:35|3317.07
21:13:35|3316.24
21:13:36|3317.28
21:13:37|3316.86
21:13:38|3316.86
21:13:39|3316.86
21:13:40|3316.86
21:13:42|3316.86
21:13:42|3317.04
21:13:44|3317.32
21:13:45|3316.98
21:13:45|3317.77
21:13:47|3317.47
21:13:47|3317.47
21:13:48|3317.13
21:13:50|3317.02
21:13:51|3316.98
21:13:52|3316.98
21:13:54|3316.73
21:13:55|3317.05
21:13:56|3317.05
21:13:58|3316.85
21:13:59|3316.87
21:13:59|3317.1
21:14:00|3317.1
21:14:01|3316.71
21:14:03|3316.35
21:14:03|3316.71
21:14:05|3316.42
21:14:07|3316.45
21:14:08|3316.49
21:14:08|3316.39
21:14:10|3316.65
21:14:10|3316.8
21:14:11|3316.48
21:14:13|3316.14
21:14:13|3315.97
21:14:14|3315.93
21:14:15|3316.16
21:14:16|3315.65
21:14:17|3315.42
21:14:18|3315.66
21:14:19|3315.38
21:14:20|3315.51
21:14:22|3315.19
21:14:23|3315.36
21:14:24|3315.2
21:14:25|3314.5
21:14:26|3314.64
21:14:27|3314.73
21:14:27|3315.12
21:14:29|3314.89
21:14:29|3314.8
21:14:31|3314.67
21:14:32|3314.56
21:14:32|3314.66
21:14:34|3314.66
21:14:35|3314.33
21:14:35|3314.
21:14:37|3313.78
21:14:37|3313.78
21:14:39|3313.71
21:14:40|3313.73
21:14:40|3313.3
21:14:42|3313.69
21:14:43|3313.33
21:14:44|3313.11
21:14:45|3313.11
21:14:46|3313.4
21:14:46|3313.4
21:14:48|3313.4
21:14:49|3312.94
21:14:50|3312.86
21:14:51|3312.8
21:14:53|3312.93
21:14:54|3312.93
21:14:55|3312.93
21:14:56|3313.34
21:14:57|3313.52
21:14:58|3314.03
21:14:59|3314.03
21:15:00|3314.03
21:15:02|3314.27
21:15:02|3313.92
21:15:03|3313.8
21:15:05|3312.78
21:15:05|3312.47
21:15:07|3312.42
21:15:08|3312.72
21:15:09|3312.72
21:15:10|3312.5
21:15:11|3312.37
21:15:13|3312.37
21:15:13|3312.34
21:15:14|3312.57
21:15:15|3312.1
21:15:17|3311.61
21:15:18|3311.96
21:15:18|3311.78
21:15:19|3311.62
21:15:20|3311.55
21:15:21|3311.6
21:15:22|3311.6
21:15:23|3311.65
21:15:24|3312.06
21:15:25|3311.96
21:15:27|3311.95
21:15:28|3311.87
21:15:28|3311.87
21:15:30|3311.6
21:15:31|3311.37
21:15:32|3311.47
21:15:33|3311.26
21:15:34|3311.22
21:15:35|3311.13
21:15:35|3311.33
21:15:37|3311.33
21:15:38|3311.33
21:15:39|3310.81
21:15:39|3310.73
21:15:40|3310.
21:15:41|3309.25
21:15:43|3309.13
21:15:44|3309.23
21:15:45|3308.64
21:15:46|3308.71
21:15:47|3308.6
21:15:47|3308.85
21:15:49|3308.53
21:15:50|3308.53
21:15:50|3308.53
21:15:52|3308.27
21:15:54|3308.28
21:15:55|3307.59
21:15:57|3307.4
21:15:57|3306.29
21:15:58|3305.93
21:15:59|3306.1
21:16:00|3306.01
21:16:02|3305.69
21:16:03|3305.88
21:16:05|3305.73
21:16:05|3304.34
21:16:07|3304.78
21:16:08|3305.17
21:16:09|3304.43
21:16:09|3303.81
21:16:10|3304.57
21:16:11|3305.01
21:16:13|3305.49
21:16:14|3305.29
21:16:15|3305.27
21:16:16|3305.44
21:16:17|3305.65
21:16:18|3305.36
21:16:19|3305.57
21:16:20|3306.1
21:16:21|3306.97
21:16:22|3307.06
21:16:23|3307.26
21:16:24|3306.89
21:16:25|3307.29
21:16:26|3307.5
21:16:27|3307.24
21:16:28|3307.82
21:16:29|3308.04
21:16:30|3307.78
21:16:31|3307.84
21:16:32|3307.75
21:16:33|3308.09
21:16:34|3308.14
21:16:35|3307.88
21:16:37|3308.5
21:16:38|3308.42
21:16:38|3308.91
21:16:39|3308.17
21:16:40|3308.
21:16:42|3308.
21:16:42|3308.34
21:16:44|3308.34
21:16:45|3308.32
21:16:45|3308.86
21:16:46|3309.
21:16:47|3308.81
21:16:48|3308.76
21:16:49|3308.39
21:16:50|3307.98
21:16:52|3308.09
21:16:52|3308.48
21:16:54|3309.03
21:16:56|3308.61
21:16:57|3308.61
21:16:58|3308.61
21:16:58|3308.61
21:17:00|3308.43
21:17:01|3308.78
21:17:02|3308.06
21:17:03|3308.44
21:17:04|3308.57
21:17:05|3308.57
21:17:06|3308.18
21:17:07|3308.28
21:17:08|3308.28
21:17:09|3307.96
21:17:10|3307.7
21:17:11|3307.87
21:17:12|3307.87
21:17:13|3308.
21:17:14|3308.84
21:17:15|3308.87
21:17:16|3309.3
21:17:17|3309.8
21:17:18|3309.55
21:17:19|3308.56
21:17:20|3309.23
21:17:21|3309.35
21:17:22|3309.17
21:17:23|3309.2
21:17:24|3309.39
21:17:25|3308.64
21:17:26|3308.79
21:17:27|3308.69
21:17:28|3308.66
21:17:29|3308.66
21:17:30|3308.69
21:17:31|3309.33
21:17:32|3309.11
21:17:33|3309.04
21:17:34|3308.65
21:17:35|3308.
21:17:36|3308.25
21:17:37|3308.25
21:17:38|3308.44
21:17:39|3308.2
21:17:40|3307.93
21:17:41|3308.08
21:17:42|3308.35
21:17:43|3308.11
21:17:44|3308.01
21:17:45|3308.01
21:17:46|3308.01
21:17:47|3308.29
21:17:48|3308.29
21:17:49|3307.62
21:17:50|3307.62
21:17:51|3308.1
21:17:52|3308.1
21:17:53|3308.1
21:17:54|3307.9
21:17:55|3307.9
21:17:57|3307.68
21:17:58|3307.68
21:17:59|3307.99
21:18:00|3308.17
21:18:02|3308.15
21:18:03|3307.83
21:18:04|3308.39
21:18:05|3308.39
21:18:07|3308.63
21:18:07|3308.63
21:18:08|3307.74
21:18:10|3308.36
21:18:10|3308.19
21:18:12|3308.19
21:18:13|3308.19
21:18:14|3308.51
21:18:15|3308.36
21:18:15|3308.63
21:18:16|3308.2
21:18:18|3307.46
21:18:18|3307.79
21:18:19|3308.04
21:18:21|3307.8
21:18:22|3307.8
21:18:23|3307.8
21:18:24|3307.7
21:18:24|3307.7
21:18:26|3307.7
21:18:27|3307.55
21:18:28|3307.55
21:18:29|3307.57
21:18:29|3307.67
21:18:31|3307.81
21:18:32|3307.75
21:18:32|3307.75
21:18:34|3307.54
21:18:35|3307.65
21:18:35|3308.24
21:18:36|3308.46
21:18:38|3308.29
21:18:38|3308.87
21:18:40|3308.87
21:18:40|3309.11
21:18:42|3309.03
21:18:43|3309.03
21:18:44|3309.06
21:18:44|3309.12
21:18:45|3308.82
21:18:46|3308.95
21:18:48|3308.97
21:18:48|3308.97
21:18:50|3308.97
21:18:51|3309.06
21:18:52|3308.95
21:18:53|3308.45
21:18:54|3308.29
21:18:55|3308.48
21:18:57|3308.29
21:18:58|3308.29
21:18:59|3308.29
21:19:00|3308.72
21:19:01|3308.84
21:19:02|3308.84
21:19:03|3308.82
21:19:04|3309.3
21:19:05|3309.2
21:19:05|3309.2
21:19:07|3309.2
21:19:08|3308.67
21:19:09|3308.5
21:19:10|3308.5
21:19:11|3307.98
21:19:12|3308.8
21:19:13|3308.8
21:19:14|3308.53
21:19:15|3308.53
21:19:16|3308.25
21:19:17|3308.66
21:19:18|3308.66
21:19:19|3308.66
21:19:20|3308.26
21:19:21|3308.26
21:19:22|3306.52
21:19:23|3305.95
21:19:25|3306.8
21:19:25|3306.8
21:19:26|3306.66
21:19:27|3306.59
21:19:28|3306.17
21:19:29|3305.75
21:19:31|3306.02
21:19:32|3306.
21:19:32|3304.89
21:19:34|3304.63
21:19:34|3304.59
21:19:36|3304.16
21:19:36|3304.42
21:19:38|3304.57
21:19:39|3304.54
21:19:39|3304.93
21:19:41|3304.31
21:19:42|3304.45
21:19:43|3304.91
21:19:43|3304.94
21:19:45|3304.94
21:19:46|3305.4
21:19:46|3306.52
21:19:47|3306.39
21:19:49|3306.49
21:19:49|3306.51
21:19:50|3306.45
21:19:52|3306.49
21:19:52|3306.79
21:19:54|3306.79
21:19:55|3306.89
21:19:55|3306.89
21:19:57|3306.89
21:19:58|3307.41
21:20:00|3307.67
21:20:01|3307.58
21:20:02|3307.24
21:20:03|3307.64
21:20:04|3307.1
21:20:05|3307.03
21:20:06|3307.03
21:20:07|3306.67
21:20:08|3306.63
21:20:09|3307.25
21:20:10|3307.47
21:20:11|3307.72
21:20:12|3307.72
21:20:13|3307.74
21:20:14|3307.21
21:20:15|3307.2
21:20:16|3307.11
21:20:17|3306.6
21:20:18|3306.88
21:20:19|3306.85
21:20:20|3306.1
21:20:21|3306.75
21:20:22|3306.28
21:20:23|3306.3
21:20:24|3306.38
21:20:25|3306.49
21:20:26|3306.33
21:20:27|3306.55
21:20:28|3306.76
21:20:29|3306.6
21:20:30|3306.9
21:20:31|3307.21
21:20:32|3307.29
21:20:33|3307.51
21:20:34|3307.45
21:20:35|3307.37
21:20:36|3307.37
21:20:37|3307.6
21:20:38|3307.6
21:20:39|3307.6
21:20:40|3307.6
21:20:41|3307.27
21:20:42|3307.42
21:20:43|3307.39
21:20:44|3307.48
21:20:45|3307.48
21:20:46|3307.53
21:20:47|3307.34
21:20:48|3307.36
21:20:49|3308.34
21:20:50|3308.92
21:20:51|3308.83
21:20:52|3309.15
21:20:53|3309.26
21:20:54|3309.33
21:20:55|3309.3
21:20:56|3310.02
21:20:57|3310.02
21:20:59|3309.96
21:21:00|3310.11
21:21:01|3310.12
21:21:02|3309.94
21:21:04|3310.04
21:21:06|3310.16
21:21:07|3310.31
21:21:07|3310.77
21:21:08|3310.8
21:21:09|3310.97
21:21:11|3311.14
21:21:11|3311.31
21:21:13|3311.3
21:21:14|3311.21
21:21:14|3311.33
21:21:15|3311.31
21:21:16|3311.21
21:21:18|3311.39
21:21:19|3311.57
21:21:19|3311.66
21:21:20|3311.4
21:21:21|3311.24
21:21:22|3311.24
21:21:23|3311.24
21:21:25|3311.54
21:21:25|3312.28
21:21:27|3312.36
21:21:27|3312.4
21:21:28|3312.18
21:21:30|3312.34
21:21:30|3312.16
21:21:31|3312.32
21:21:32|3312.32
21:21:33|3312.46
21:21:35|3312.37
21:21:35|3312.5
21:21:37|3312.34
21:21:38|3312.35
21:21:38|3312.32
21:21:39|3312.53
21:21:40|3312.33
21:21:41|3312.31
21:21:43|3312.4
21:21:43|3312.41
21:21:44|3312.39
21:21:46|3312.44
21:21:47|3312.45
21:21:48|3312.52
21:21:48|3312.94
21:21:50|3312.59
21:21:51|3312.59
21:21:52|3312.67
21:21:53|3312.61
21:21:53|3312.79
21:21:55|3311.94
21:21:55|3311.78
21:21:57|3311.66
21:21:58|3311.66
21:21:58|3311.66
21:22:00|3311.83
21:22:01|3311.89
21:22:01|3311.86
21:22:02|3311.85
21:22:03|3311.85
21:22:05|3311.76
21:22:06|3311.78
21:22:07|3311.46
21:22:08|3311.73
21:22:10|3311.67
21:22:10|3311.38
21:22:11|3311.39
21:22:12|3311.3
21:22:13|3310.99
21:22:15|3310.99
21:22:15|3310.62
21:22:17|3310.98
21:22:17|3310.98
21:22:18|3310.95
21:22:19|3310.95
21:22:20|3310.95
21:22:21|3310.
21:22:22|3310.52
21:22:23|3310.52
21:22:24|3310.32
21:22:25|3310.59
21:22:26|3310.33
21:22:27|3310.19
21:22:29|3310.18
21:22:30|3309.95
21:22:31|3310.11
21:22:31|3309.99
21:22:33|3309.9
21:22:33|3309.9
21:22:34|3309.8
21:22:35|3309.79
21:22:36|3309.79
21:22:37|3309.79
21:22:39|3309.29
21:22:39|3310.
21:22:40|3309.18
21:22:41|3309.21
21:22:43|3309.2
21:22:43|3309.07
21:22:45|3308.86
21:22:45|3308.82
21:22:46|3308.82
21:22:47|3309.
21:22:48|3309.15
21:22:49|3309.19
21:22:51|3308.94
21:22:51|3308.99
21:22:52|3308.99
21:22:53|3308.94
21:22:54|3308.78
21:22:56|3308.79
21:22:56|3308.79
21:22:58|3308.73
21:22:59|3308.4
21:23:00|3308.97
21:23:01|3308.57
21:23:03|3308.5
21:23:04|3308.5
21:23:06|3308.51
21:23:06|3308.79
21:23:08|3308.63
21:23:09|3308.9
21:23:10|3308.57
21:23:11|3309.62
21:23:12|3309.03
21:23:13|3309.1
21:23:14|3309.26
21:23:15|3309.15
21:23:16|3309.12
21:23:17|3308.88
21:23:18|3308.81
21:23:19|3308.78
21:23:20|3309.11
21:23:21|3309.14
21:23:22|3309.14
21:23:23|3309.24
21:23:24|3309.14
21:23:24|3309.14
21:23:26|3309.29
21:23:26|3309.29
21:23:28|3309.29
21:23:28|3309.29
21:23:30|3309.29
21:23:31|3309.04
21:23:32|3309.04
21:23:34|3309.04
21:23:34|3308.8
21:23:35|3308.92
21:23:37|3307.73
21:23:37|3307.5
21:23:38|3307.5
21:23:40|3307.62
21:23:40|3307.52
21:23:42|3307.79
21:23:42|3307.65
21:23:44|3307.18
21:23:44|3306.32
21:23:45|3306.66
21:23:46|3306.59
21:23:48|3306.26
21:23:49|3305.61
21:23:50|3305.97
21:23:51|3305.97
21:23:52|3305.97
21:23:52|3305.59
21:23:54|3305.86
21:23:54|3305.35
21:23:55|3305.34
21:23:56|3305.34
21:23:57|3305.45
21:23:59|3305.45
21:23:59|3305.45
21:24:01|3305.45
21:24:02|3305.
21:24:03|3304.81
21:24:05|3304.81
21:24:06|3304.81
21:24:06|3305.
21:24:07|3305.03
21:24:09|3305.03
21:24:10|3305.04
21:24:11|3304.91
21:24:12|3304.57
21:24:13|3304.86
21:24:14|3304.77
21:24:14|3304.77
21:24:15|3304.66
21:24:17|3304.66
21:24:18|3304.66
21:24:19|3304.76
21:24:19|3304.77
21:24:21|3304.77
21:24:22|3304.77
21:24:22|3304.77
21:24:24|3304.77
21:24:25|3304.77
21:24:25|3304.54
21:24:27|3304.54
21:24:28|3304.54
21:24:29|3304.54
21:24:29|3305.75
21:24:31|3305.94
21:24:32|3306.3
21:24:33|3306.46
21:24:33|3306.46
21:24:34|3306.77
21:24:35|3306.77
21:24:36|3306.74
21:24:37|3306.75
21:24:38|3306.75
21:24:39|3306.75
21:24:41|3306.98
21:24:41|3306.98
21:24:43|3306.98
21:24:43|3306.98
21:24:45|3306.98
21:24:46|3306.98
21:24:47|3306.98
21:24:47|3306.98
21:24:49|3306.98
21:24:50|3306.98
21:24:51|3306.98
21:24:52|3306.98
21:24:53|3306.46
21:24:53|3306.2
21:24:55|3306.09
21:24:56|3306.09
21:24:56|3306.08
21:24:57|3306.08
21:24:58|3306.08
21:25:00|3306.2
21:25:01|3305.33
21:25:03|3305.31
21:25:04|3305.32
21:25:04|3305.38
21:25:06|3304.88
21:25:06|3304.88
21:25:07|3305.23
21:25:09|3305.26
21:25:10|3304.96
21:25:10|3304.97
21:25:11|3304.97
21:25:12|3305.01
21:25:13|3304.83
21:25:14|3304.99
21:25:15|3304.99
21:25:16|3304.99
21:25:17|3305.12
21:25:18|3304.69
21:25:19|3304.57
21:25:20|3304.94
21:25:21|3304.94
21:25:23|3304.56
21:25:23|3304.4
21:25:24|3303.89
21:25:26|3304.
21:25:27|3304.
21:25:28|3304.
21:25:28|3304.
21:25:30|3304.21
21:25:30|3304.45
21:25:31|3304.45
21:25:32|3304.61
21:25:34|3304.2
21:25:35|3304.2
21:25:35|3304.37
21:25:37|3304.39
21:25:38|3304.1
21:25:39|3304.26
21:25:40|3304.19
21:25:41|3304.24
21:25:42|3304.31
21:25:43|3304.31
21:25:44|3304.31
21:25:45|3303.85
21:25:46|3304.27
21:25:47|3304.17
21:25:48|3304.97
21:25:49|3304.83
21:25:50|3305.15
21:25:51|3304.83
21:25:52|3305.53
21:25:53|3305.42
21:25:54|3305.43
21:25:55|3305.43
21:25:56|3305.43
21:25:57|3305.6
21:25:58|3305.61
21:25:59|3305.61
21:26:00|3305.81
21:26:01|3305.81
21:26:02|3306.27
21:26:03|3306.27
21:26:05|3307.27
21:26:06|3307.5
21:26:07|3307.86
21:26:08|3307.86
21:26:09|3307.54
21:26:10|3307.45
21:26:11|3307.74
21:26:12|3307.52
21:26:12|3307.59
21:26:14|3307.59
21:26:15|3307.59
21:26:16|3307.58
21:26:17|3307.52
21:26:18|3307.71
21:26:19|3307.71
21:26:20|3307.71
21:26:21|3307.57
21:26:22|3307.44
21:26:23|3307.31
21:26:24|3307.46
21:26:25|3307.43
21:26:25|3307.43
21:26:27|3307.43
21:26:28|3307.43
21:26:29|3307.43
21:26:30|3307.6
21:26:30|3307.79
21:26:32|3307.29
21:26:33|3307.72
21:26:34|3307.43
21:26:35|3307.43
21:26:36|3307.17
21:26:37|3307.04
21:26:38|3307.38
21:26:39|3306.82
21:26:40|3307.07
21:26:41|3306.75
21:26:42|3307.05
21:26:43|3307.05
21:26:44|3306.68
21:26:45|3306.87
21:26:46|3306.87
21:26:47|3306.55
21:26:48|3306.23
21:26:49|3305.95
21:26:50|3306.07
21:26:51|3306.07
21:26:52|3306.06
21:26:53|3305.85
21:26:54|3306.09
21:26:55|3306.09
21:26:56|3306.12
21:26:57|3306.12
21:26:58|3306.12
21:26:59|3305.74
21:27:00|3305.74
21:27:01|3306.19
21:27:03|3306.19
21:27:03|3306.19
21:27:05|3306.19
21:27:07|3306.18
21:27:07|3305.84
21:27:09|3306.37
21:27:09|3306.31
21:27:11|3306.38
21:27:12|3306.23
21:27:13|3306.23
21:27:14|3306.24
21:27:15|3306.24
21:27:16|3306.15
21:27:17|3306.15
21:27:18|3306.15
21:27:19|3306.15
21:27:21|3305.86
21:27:22|3305.86
21:27:23|3305.86
21:27:24|3306.32
21:27:24|3306.32
21:27:26|3306.32
21:27:27|3306.18
21:27:28|3306.18
21:27:28|3306.18
21:27:30|3305.76
21:27:30|3305.76
21:27:32|3305.76
21:27:32|3305.76
21:27:33|3306.21
21:27:35|3306.21
21:27:35|3306.59
21:27:37|3306.93
21:27:37|3306.91
21:27:39|3306.49
21:27:39|3306.42
21:27:40|3306.42
21:27:42|3306.69
21:27:43|3306.39
21:27:43|3306.39
21:27:44|3306.39
21:27:45|3306.39
21:27:46|3306.39
21:27:48|3306.39
21:27:49|3306.69
21:27:50|3307.08
21:27:50|3307.08
21:27:51|3306.57
21:27:53|3306.57
21:27:54|3306.57
21:27:54|3306.57
21:27:56|3306.57
21:27:57|3306.44
21:27:58|3306.44
21:27:58|3306.54
21:28:00|3306.83
21:28:00|3306.83
21:28:02|3306.9
21:28:02|3306.9
21:28:04|3306.9
21:28:06|3306.9
21:28:07|3306.89
21:28:08|3307.
21:28:09|3307.
21:28:10|3307.
21:28:11|3307.
21:28:12|3307.
21:28:13|3307.
21:28:14|3307.
21:28:15|3307.
21:28:16|3307.
21:28:17|3306.81
21:28:18|3306.72
21:28:19|3306.72
21:28:20|3306.72
21:28:21|3306.72
21:28:22|3306.72
21:28:24|3306.03
21:28:25|3306.03
21:28:26|3306.03
21:28:28|3306.03
21:28:28|3306.03
21:28:29|3306.03
21:28:30|3306.03
21:28:32|3305.33
21:28:32|3305.33
21:28:33|3305.33
21:28:34|3305.45
21:28:35|3305.41
21:28:37|3305.41
21:28:37|3305.56
21:28:39|3305.28
21:28:39|3305.38
21:28:40|3305.51
21:28:41|3305.51
21:28:42|3305.13
21:28:43|3305.13
21:28:44|3305.13
21:28:46|3305.08
21:28:46|3304.77
21:28:47|3305.2
21:28:48|3305.04
21:28:49|3305.78
21:28:50|3305.83
21:28:51|3305.83
21:28:53|3305.88
21:28:54|3305.88
21:28:54|3306.05
21:28:55|3306.05
21:28:56|3306.38
21:28:57|3306.84
21:28:58|3306.65
21:28:59|3306.65
21:29:00|3306.7
21:29:01|3306.7
21:29:02|3307.01
21:29:03|3307.21
21:29:04|3307.41
21:29:06|3308.
21:29:08|3307.79
21:29:08|3307.91
21:29:09|3307.91
21:29:11|3308.21
21:29:12|3308.42
21:29:13|3308.8
21:29:14|3308.6
21:29:15|3308.87
21:29:16|3309.06
21:29:17|3309.06
21:29:18|3308.86
21:29:19|3309.26
21:29:20|3308.8
21:29:21|3308.8
21:29:22|3309.28
21:29:23|3309.28
21:29:24|3308.91
21:29:25|3308.73
21:29:26|3308.73
21:29:28|3308.73
21:29:28|3309.17
21:29:29|3309.
21:29:30|3308.79
21:29:31|3308.79
21:29:32|3309.11
21:29:33|3309.11
21:29:35|3309.1
21:29:36|3309.1
21:29:36|3309.1
21:29:37|3309.25
21:29:38|3308.86
21:29:39|3308.88
21:29:40|3308.88
21:29:41|3308.88
21:29:43|3309.19
21:29:44|3309.19
21:29:45|3309.19
21:29:46|3309.19
21:29:46|3309.19
21:29:47|3309.19
21:29:49|3309.19
21:29:50|3309.28
21:29:51|3309.28
21:29:52|3309.15
21:29:53|3309.45
21:29:54|3309.45
21:29:55|3310.15
21:29:56|3310.24
21:29:57|3310.06
21:29:59|3310.1
21:30:00|3309.9
21:30:01|3309.8
21:30:03|3309.9
21:30:04|3309.9
21:30:05|3309.87
21:30:06|3309.94
21:30:07|3309.94
21:30:08|3310.33
21:30:09|3310.08
21:30:11|3310.08
21:30:12|3310.01
21:30:13|3310.01
21:30:14|3310.01
21:30:14|3310.01
21:30:15|3310.01
21:30:16|3310.01
21:30:17|3310.1
21:30:19|3310.1
21:30:19|3310.1
21:30:21|3310.16
21:30:22|3310.1
21:30:23|3310.21
21:30:24|3310.21
21:30:25|3310.21
21:30:26|3310.21
21:30:27|3310.21
21:30:27|3310.12
21:30:29|3310.16
21:30:30|3310.16
21:30:31|3310.13
21:30:32|3310.16
21:30:33|3310.16
21:30:34|3309.96
21:30:35|3310.1
21:30:36|3310.1
21:30:37|3310.17
21:30:38|3310.27
21:30:39|3310.23
21:30:40|3310.23
21:30:41|3310.
21:30:42|3310.13
21:30:43|3310.13
21:30:44|3310.13
21:30:45|3309.87
21:30:46|3309.87
21:30:47|3310.11
21:30:48|3310.11
21:30:49|3310.11
21:30:50|3310.24
21:30:51|3310.24
21:30:52|3310.56
21:30:53|3310.56
21:30:54|3310.02
21:30:55|3307.51
21:30:56|3306.99
21:30:57|3307.59
21:30:58|3307.2
21:30:59|3306.9
21:31:00|3307.31
21:31:01|3307.18
21:31:02|3306.84
21:31:03|3307.05
21:31:04|3306.93
21:31:05|3306.93
21:31:07|3306.44
21:31:08|3306.44
21:31:08|3306.17
21:31:09|3306.52
21:31:10|3306.52
21:31:11|3306.52
21:31:13|3306.52
21:31:13|3306.52
21:31:15|3306.48
21:31:16|3306.51
21:31:17|3306.51
21:31:18|3306.49
21:31:19|3306.49
21:31:20|3306.46
21:31:21|3306.45
21:31:22|3306.45
21:31:23|3306.45
21:31:24|3306.45
21:31:25|3306.43
21:31:26|3306.43
21:31:27|3306.56
21:31:29|3306.56
21:31:29|3306.56
21:31:31|3306.59
21:31:31|3306.59
21:31:32|3306.41
21:31:34|3306.66
21:31:34|3306.96
21:31:36|3306.95
21:31:36|3306.95
21:31:37|3306.95
21:31:39|3306.95
21:31:39|3306.95
21:31:40|3306.98
21:31:41|3306.98
21:31:43|3306.98
21:31:43|3307.
21:31:44|3307.
21:31:46|3307.
21:31:47|3307.
21:31:47|3306.69
21:31:48|3306.69
21:31:50|3306.62
21:31:51|3306.99
21:31:52|3306.99
21:31:53|3306.99
21:31:54|3306.99
21:31:55|3306.99
21:31:56|3306.99
21:31:57|3306.99
21:31:57|3306.99
21:31:58|3306.68
21:31:59|3306.68
21:32:01|3306.68
21:32:02|3306.96
21:32:03|3306.96
21:32:04|3306.96
21:32:05|3306.9
21:32:06|3306.9
21:32:06|3306.9
21:32:08|3306.9
21:32:09|3306.9
21:32:11|3306.9
21:32:12|3306.86
21:32:13|3306.88
21:32:14|3306.88
21:32:15|3306.88
21:32:17|3306.88
21:32:18|3306.63
21:32:18|3306.63
21:32:19|3306.43
21:32:21|3306.43
21:32:21|3306.43
21:32:23|3307.4
21:32:24|3307.4
21:32:25|3307.06
21:32:26|3307.06
21:32:27|3307.06
21:32:28|3307.06
21:32:29|3307.2
21:32:31|3306.95
21:32:31|3306.95
21:32:33|3306.95
21:32:33|3306.95
21:32:34|3306.95
21:32:35|3306.95
21:32:37|3306.95
21:32:38|3306.95
21:32:38|3307.3
21:32:40|3307.3
21:32:40|3307.3
21:32:42|3306.95
21:32:42|3306.95
21:32:44|3306.69
21:32:45|3306.69
21:32:45|3306.73
21:32:47|3306.73
21:32:48|3306.73
21:32:49|3306.73
21:32:49|3306.73
21:32:50|3306.6
21:32:52|3306.6
21:32:52|3306.66
21:32:53|3306.66
21:32:55|3306.66
21:32:56|3306.66
21:32:57|3306.74
21:32:58|3306.74
21:32:58|3306.74
21:32:59|3306.74
21:33:01|3307.02
21:33:02|3307.02
21:33:02|3307.02
21:33:03|3307.02
21:33:05|3307.02
21:33:06|3307.02
21:33:06|3307.19
21:33:09|3307.25
21:33:10|3307.25
21:33:11|3307.26
21:33:12|3307.26
21:33:13|3307.26
21:33:14|3307.26
21:33:15|3307.24
21:33:16|3307.24
21:33:17|3307.03
21:33:18|3307.01
21:33:19|3307.27
21:33:21|3307.02
21:33:21|3307.08
21:33:22|3307.08
21:33:24|3307.06
21:33:24|3307.03
21:33:25|3307.03
21:33:27|3307.03
21:33:28|3307.03
21:33:29|3307.39
21:33:30|3307.39
21:33:31|3307.39
21:33:32|3307.39
21:33:33|3307.39
21:33:34|3306.87
21:33:35|3306.87
21:33:36|3306.87
21:33:38|3306.87
21:33:39|3306.87
21:33:39|3306.87
21:33:41|3306.87
21:33:42|3306.87
21:33:42|3306.87
21:33:44|3306.7
21:33:44|3306.7
21:33:46|3306.51
21:33:47|3306.51
21:33:47|3306.51
21:33:48|3306.51
21:33:49|3306.77
21:33:50|3306.77
21:33:52|3306.77
21:33:53|3306.77
21:33:53|3306.6
21:33:55|3306.6
21:33:56|3306.01
21:33:57|3306.01
21:33:57|3306.01
21:33:59|3306.01
21:34:00|3306.04
21:34:01|3306.3
21:34:02|3306.05
21:34:02|3306.05
21:34:04|3305.43
21:34:04|3305.43
21:34:06|3305.53
21:34:06|3304.97
21:34:08|3304.81
21:34:10|3304.59
21:34:11|3304.49
21:34:13|3304.2
21:34:13|3303.86
21:34:15|3303.86
21:34:16|3303.86
21:34:18|3303.51
21:34:19|3303.51
21:34:20|3303.31
21:34:20|3303.31
21:34:22|3303.31
21:34:23|3303.31
21:34:24|3303.37
21:34:25|3303.45
21:34:26|3303.21
21:34:27|3303.04
21:34:28|3302.89
21:34:30|3302.99
21:34:31|3302.99
21:34:31|3303.19
21:34:33|3303.19
21:34:34|3303.19
21:34:34|3302.87
21:34:35|3302.89
21:34:36|3303.01
21:34:38|3302.96
21:34:39|3302.7
21:34:40|3302.45
21:34:40|3302.43
21:34:42|3302.32
21:34:42|3302.42
21:34:44|3302.19
21:34:44|3302.33
21:34:46|3301.65
21:34:47|3301.65
21:34:47|3301.78
21:34:49|3301.36
21:34:49|3301.25
21:34:51|3301.6
21:34:51|3301.48
21:34:53|3301.93
21:34:55|3301.63
21:34:55|3302.02
21:34:56|3301.79
21:34:57|3301.94
21:34:58|3301.73
21:34:59|3301.66
21:35:00|3301.81
21:35:01|3302.12
21:35:02|3302.05
21:35:03|3301.95
21:35:04|3302.09
21:35:05|3302.09
21:35:06|3302.1
21:35:07|3301.8
21:35:08|3301.64
21:35:10|3301.27
21:35:12|3301.41
21:35:13|3301.3
21:35:14|3301.3
21:35:15|3301.27
21:35:15|3301.12
21:35:17|3301.3
21:35:18|3301.3
21:35:19|3301.3
21:35:19|3301.3
21:35:20|3301.33
21:35:22|3301.33
21:35:23|3301.31
21:35:24|3301.05
21:35:25|3301.05
21:35:26|3301.05
21:35:27|3301.24
21:35:28|3298.98
21:35:29|3299.1
21:35:31|3298.88
21:35:31|3298.52
21:35:32|3298.75
21:35:34|3298.53
21:35:35|3298.7
21:35:36|3298.7
21:35:36|3298.43
21:35:38|3298.41
21:35:38|3298.09
21:35:39|3298.03
21:35:41|3297.21
21:35:43|3296.55
21:35:43|3296.52
21:35:45|3296.73
21:35:46|3296.22
21:35:47|3296.32
21:35:47|3296.28
21:35:48|3296.21
21:35:49|3296.52
21:35:50|3296.91
21:35:51|3296.46
21:35:52|3296.29
21:35:53|3297.
21:35:54|3296.63
21:35:55|3296.87
21:35:56|3296.48
21:35:57|3296.58
21:35:59|3296.46
21:35:59|3296.23
21:36:00|3296.
21:36:01|3295.95
21:36:02|3296.14
21:36:03|3296.14
21:36:05|3296.14
21:36:05|3296.3
21:36:06|3296.3
21:36:08|3296.3
21:36:08|3296.3
21:36:09|3296.3
21:36:11|3296.3
21:36:12|3296.33
21:36:13|3296.38
21:36:14|3296.38
21:36:15|3296.58
21:36:17|3296.38
21:36:18|3296.38
21:36:18|3296.38
21:36:20|3296.28
21:36:21|3295.45
21:36:22|3295.58
21:36:23|3295.62
21:36:24|3295.03
21:36:25|3295.5
21:36:26|3295.6
21:36:27|3296.23
21:36:28|3296.23
21:36:29|3296.23
21:36:30|3296.14
21:36:31|3295.89
21:36:32|3295.89
21:36:33|3295.89
21:36:34|3296.18
21:36:35|3296.18
21:36:37|3296.37
21:36:37|3296.19
21:36:38|3297.28
21:36:39|3297.11
21:36:40|3297.84
21:36:41|3298.
21:36:42|3297.99
21:36:43|3298.47
21:36:44|3298.5
21:36:46|3299.07
21:36:46|3299.84
21:36:48|3299.61
21:36:48|3299.91
21:36:50|3299.68
21:36:50|3300.09
21:36:52|3300.31
21:36:52|3300.64
21:36:53|3300.23
21:36:54|3300.23
21:36:55|3300.6
21:36:56|3300.55
21:36:57|3300.6
21:36:58|3300.9
21:37:00|3300.74
21:37:00|3301.03
21:37:01|3297.65
21:37:02|3297.57
21:37:03|3297.52
21:37:04|3297.38
21:37:05|3297.37
21:37:06|3297.37
21:37:07|3297.08
21:37:08|3297.16
21:37:09|3297.04
21:37:10|3297.39
21:37:12|3297.3
21:37:12|3297.26
21:37:15|3297.26
21:37:15|3297.26
21:37:17|3297.39
21:37:18|3297.38
21:37:19|3298.38
21:37:20|3297.85
21:37:20|3297.91
21:37:22|3297.92
21:37:23|3297.95
21:37:24|3297.91
21:37:25|3297.92
21:37:26|3297.92
21:37:27|3297.77
21:37:28|3297.87
21:37:29|3297.9
21:37:30|3298.02
21:37:31|3297.98
21:37:32|3298.02
21:37:33|3297.98
21:37:34|3297.98
21:37:35|3297.98
21:37:36|3297.8
21:37:37|3297.73
21:37:38|3297.68
21:37:39|3297.69
21:37:40|3297.69
21:37:41|3297.94
21:37:42|3297.65
21:37:43|3297.65
21:37:44|3297.65
21:37:45|3297.65
21:37:46|3297.65
21:37:47|3297.63
21:37:48|3297.63
21:37:49|3297.26
21:37:50|3297.13
21:37:51|3297.39
21:37:52|3297.39
21:37:53|3297.16
21:37:55|3296.79
21:37:55|3296.79
21:37:57|3296.79
21:37:58|3296.95
21:37:59|3296.39
21:38:00|3296.19
21:38:01|3295.94
21:38:01|3296.07
21:38:03|3296.05
21:38:03|3295.91
21:38:05|3295.99
21:38:06|3295.72
21:38:07|3295.99
21:38:08|3295.99
21:38:09|3295.99
21:38:10|3296.14
21:38:10|3296.26
21:38:12|3295.92
21:38:14|3295.92
21:38:14|3296.32
21:38:15|3295.52
21:38:16|3295.32
21:38:17|3295.42
21:38:19|3294.97
21:38:21|3295.05
21:38:21|3295.05
21:38:22|3295.05
21:38:23|3295.05
21:38:24|3295.07
21:38:26|3294.82
21:38:27|3295.1
21:38:28|3294.96
21:38:29|3294.96
21:38:30|3294.8
21:38:31|3294.8
21:38:32|3294.66
21:38:32|3294.66
21:38:34|3294.66
21:38:35|3294.66
21:38:36|3294.66
21:38:37|3294.56
21:38:37|3294.56
21:38:39|3294.56
21:38:39|3294.44
21:38:40|3294.8
21:38:41|3294.8
21:38:42|3294.8
21:38:44|3294.9
21:38:45|3294.48
21:38:46|3294.64
21:38:47|3294.75
21:38:48|3294.75
21:38:49|3294.75
21:38:51|3294.75
21:38:51|3294.75
21:38:52|3294.56
21:38:53|3294.75
21:38:54|3294.75
21:38:55|3294.76
21:38:57|3294.41
21:38:58|3294.35
21:38:59|3294.43
21:38:59|3294.86
21:39:01|3294.86
21:39:01|3294.85
21:39:02|3293.84
21:39:03|3294.22
21:39:04|3293.69
21:39:05|3293.33
21:39:07|3293.79
21:39:08|3294.3
21:39:08|3294.22
21:39:10|3293.7
21:39:10|3294.1
21:39:11|3294.1
21:39:12|3294.04
21:39:14|3294.02
21:39:16|3293.91
21:39:17|3293.8
21:39:18|3294.23
21:39:19|3294.12
21:39:19|3294.18
21:39:21|3293.98
21:39:22|3293.99
21:39:23|3293.97
21:39:24|3294.02
21:39:25|3294.02
21:39:27|3292.56
21:39:28|3292.55
21:39:28|3292.83
21:39:30|3292.46
21:39:31|3292.42
21:39:32|3292.35
21:39:32|3292.36
21:39:34|3292.42
21:39:34|3292.42
21:39:36|3291.98
21:39:36|3292.3
21:39:38|3292.3
21:39:38|3292.3
21:39:39|3292.18
21:39:41|3292.18
21:39:42|3292.17
21:39:43|3292.07
21:39:44|3292.17
21:39:44|3292.29
21:39:46|3290.71
21:39:46|3289.48
21:39:48|3289.74
21:39:48|3288.99
21:39:50|3289.46
21:39:50|3289.6
21:39:52|3289.47
21:39:53|3288.22
21:39:54|3288.91
21:39:55|3289.09
21:39:56|3288.29
21:39:57|3288.46
21:39:58|3289.14
21:39:59|3289.14
21:39:59|3289.39
21:40:01|3288.45
21:40:02|3288.74
21:40:03|3288.82
21:40:04|3289.01
21:40:05|3288.45
21:40:06|3288.42
21:40:07|3288.53
21:40:08|3288.74
21:40:09|3288.64
21:40:10|3288.88
21:40:11|3285.2
21:40:12|3282.33
21:40:13|3282.63
21:40:14|3282.34
21:40:16|3282.38
21:40:16|3282.65
21:40:18|3282.85
21:40:18|3282.97
21:40:20|3283.11
21:40:21|3283.21
21:40:23|3283.21
21:40:23|3282.64
21:40:24|3283.21
21:40:26|3283.21
21:40:26|3283.18
21:40:28|3283.18
21:40:29|3283.18
21:40:30|3283.18
21:40:30|3283.18
21:40:32|3283.18
21:40:32|3283.18
21:40:33|3283.18
21:40:34|3283.18
21:40:36|3283.18
21:40:37|3283.18
21:40:38|3282.76
21:40:38|3282.65
21:40:39|3283.19
21:40:41|3282.98
21:40:42|3282.98
21:40:43|3282.98
21:40:43|3282.98
21:40:45|3282.98
21:40:46|3282.65
21:40:46|3282.5
21:40:48|3279.2
21:40:48|3279.13
21:40:49|3278.67
21:40:51|3277.94
21:40:52|3277.68
21:40:53|3277.95
21:40:54|3277.77
21:40:55|3277.64
21:40:56|3277.57
21:40:57|3277.57
21:40:58|3277.57
21:40:59|3278.06
21:41:00|3279.44
21:41:01|3279.89
21:41:02|3280.27
21:41:03|3281.46
21:41:04|3282.57
21:41:05|3282.95
21:41:06|3282.03
21:41:07|3282.91
21:41:08|3282.92
21:41:09|3283.05
21:41:10|3284.36
21:41:11|3284.46
21:41:12|3285.14
21:41:13|3286.
21:41:14|3287.
21:41:15|3286.76
21:41:16|3287.38
21:41:17|3287.38
21:41:18|3287.3
21:41:20|3287.34
21:41:21|3287.52
21:41:22|3287.31
21:41:23|3288.
21:41:24|3288.54
21:41:26|3288.99
21:41:27|3288.79
21:41:28|3288.27
21:41:29|3288.52
21:41:29|3289.66
21:41:31|3289.65
21:41:31|3289.67
21:41:34|3289.44
21:41:35|3289.05
21:41:35|3289.05
21:41:37|3289.05
21:41:37|3289.05
21:41:39|3289.23
21:41:40|3289.59
21:41:41|3289.23
21:41:42|3289.03
21:41:43|3289.03
21:41:44|3289.03
21:41:45|3289.32
21:41:46|3289.27
21:41:47|3289.69
21:41:48|3289.19
21:41:49|3289.7
21:41:50|3288.95
21:41:51|3288.91
21:41:52|3288.66
21:41:53|3288.27
21:41:54|3288.27
21:41:55|3288.09
21:41:56|3288.17
21:41:57|3288.17
21:41:58|3288.62
21:41:59|3288.62
21:42:00|3288.62
21:42:01|3288.9
21:42:02|3288.9
21:42:03|3288.9
21:42:04|3289.01
21:42:05|3288.83
21:42:06|3288.46
21:42:07|3288.46
21:42:08|3288.46
21:42:09|3288.46
21:42:10|3288.46
21:42:11|3288.67
21:42:12|3288.67
21:42:13|3288.67
21:42:14|3288.2
21:42:15|3288.2
21:42:16|3288.44
21:42:18|3288.38
21:42:19|3288.38
21:42:20|3288.4
21:42:21|3287.75
21:42:22|3287.7
21:42:23|3287.68
21:42:25|3287.11
21:42:25|3287.11
21:42:26|3286.9
21:42:28|3286.9
21:42:29|3286.9
21:42:29|3286.9
21:42:30|3287.12
21:42:32|3286.73
21:42:32|3286.73
21:42:34|3286.9
21:42:35|3286.92
21:42:36|3286.92
21:42:36|3286.92
21:42:37|3286.92
21:42:39|3286.92
21:42:40|3286.84
21:42:40|3286.8
21:42:42|3286.41
21:42:42|3286.62
21:42:43|3286.69
21:42:45|3286.69
21:42:46|3286.69
21:42:46|3286.69
21:42:48|3286.49
21:42:49|3286.49
21:42:49|3286.49
21:42:50|3286.32
21:42:51|3286.02
21:42:53|3285.89
21:42:53|3285.94
21:42:55|3285.94
21:42:56|3286.
21:42:56|3285.83
21:42:58|3285.81
21:42:58|3284.97
21:42:59|3284.25
21:43:01|3283.75
21:43:01|3283.9
21:43:02|3283.76
21:43:03|3283.78
21:43:05|3283.72
21:43:06|3283.9
21:43:06|3284.
21:43:08|3283.94
21:43:08|3284.11
21:43:09|3284.41
21:43:11|3284.48
21:43:12|3284.67
21:43:14|3284.67
21:43:14|3284.59
21:43:15|3285.36
21:43:16|3286.34
21:43:17|3286.32
21:43:19|3286.51
21:43:20|3286.51
21:43:21|3286.64
21:43:23|3287.47
21:43:24|3287.44
21:43:25|3287.26
21:43:25|3287.82
21:43:26|3287.57
21:43:27|3287.75
21:43:28|3287.75
21:43:30|3287.75
21:43:31|3288.23
21:43:32|3288.61
21:43:33|3288.61
21:43:34|3288.61
21:43:35|3288.29
21:43:36|3288.26
21:43:37|3288.37
21:43:38|3288.37
21:43:39|3288.37
21:43:41|3288.37
21:43:41|3289.31
21:43:43|3289.06
21:43:44|3289.47
21:43:44|3289.71
21:43:46|3289.71
21:43:46|3290.35
21:43:48|3290.01
21:43:49|3290.43
21:43:50|3290.15
21:43:51|3290.58
21:43:51|3290.58
21:43:53|3290.58
21:43:54|3290.
21:43:54|3290.
21:43:56|3289.59
21:43:56|3289.59
21:43:57|3289.59
21:43:59|3289.59
21:44:00|3289.52
21:44:00|3288.3
21:44:01|3286.92
21:44:02|3286.92
21:44:03|3287.95
21:44:04|3287.95
21:44:06|3287.9
21:44:07|3287.9
21:44:07|3287.9
21:44:09|3287.88
21:44:10|3287.88
21:44:11|3287.74
21:44:11|3287.74
21:44:13|3287.78
21:44:14|3287.59
21:44:15|3287.74
21:44:16|3287.74
21:44:17|3288.02
21:44:18|3288.35
21:44:20|3289.03
21:44:21|3289.22
21:44:21|3289.85
21:44:23|3289.63
21:44:24|3289.83
21:44:25|3290.14
21:44:25|3290.14
21:44:26|3290.14
21:44:27|3290.29
21:44:29|3290.29
21:44:30|3289.98
21:44:31|3289.73
21:44:32|3289.73
21:44:33|3289.73
21:44:34|3289.73
21:44:36|3289.73
21:44:36|3289.73
21:44:38|3289.73
21:44:39|3290.
21:44:40|3290.27
21:44:40|3290.76
21:44:42|3290.61
21:44:43|3290.71
21:44:44|3290.8
21:44:44|3291.33
21:44:46|3291.33
21:44:47|3291.33
21:44:48|3291.33
21:44:49|3291.33
21:44:50|3290.91
21:44:51|3290.56
21:44:52|3290.56
21:44:52|3290.56
21:44:54|3290.71
21:44:54|3290.71
21:44:56|3291.06
21:44:57|3290.57
21:44:58|3290.57
21:44:59|3290.57
21:45:00|3290.57
21:45:01|3290.08
21:45:02|3290.08
21:45:03|3290.01
21:45:04|3290.05
21:45:05|3290.05
21:45:06|3290.05
21:45:07|3289.27
21:45:08|3288.36
21:45:09|3287.95
21:45:10|3287.69
21:45:11|3287.69
21:45:12|3288.02
21:45:13|3287.88
21:45:14|3287.41
21:45:15|3287.41
21:45:16|3286.93
21:45:17|3286.42
21:45:18|3286.01
21:45:19|3285.92
21:45:21|3285.85
21:45:22|3285.85
21:45:23|3285.85
21:45:25|3285.8
21:45:26|3285.8
21:45:26|3285.78
21:45:27|3285.78
21:45:28|3285.78
21:45:29|3285.75
21:45:31|3285.75
21:45:32|3285.62
21:45:33|3285.95
21:45:33|3285.95
21:45:34|3286.35
21:45:36|3286.35
21:45:36|3286.39
21:45:38|3286.46
21:45:38|3287.34
21:45:40|3287.16
21:45:40|3287.21
21:45:41|3287.21
21:45:43|3287.38
21:45:44|3287.62
21:45:45|3287.81
21:45:46|3287.98
21:45:47|3288.37
21:45:48|3288.37
21:45:49|3288.37
21:45:50|3288.37
21:45:51|3288.37
21:45:52|3288.37
21:45:53|3288.37
21:45:54|3288.37
21:45:55|3288.37
21:45:56|3288.37
21:45:57|3288.51
21:45:58|3288.51
21:45:59|3288.55
21:46:00|3288.57
21:46:01|3288.5
21:46:02|3288.68
21:46:03|3288.68
21:46:04|3288.68
21:46:05|3288.82
21:46:06|3288.82
21:46:07|3288.62
21:46:08|3288.62
21:46:09|3288.62
21:46:10|3288.11
21:46:11|3288.11
21:46:13|3288.11
21:46:13|3288.11
21:46:15|3288.11
21:46:16|3288.11
21:46:16|3288.11
21:46:18|3288.79
21:46:19|3288.79
21:46:19|3288.79
21:46:21|3288.79
21:46:21|3288.06
21:46:22|3288.06
21:46:24|3288.06
21:46:26|3288.74
21:46:27|3288.74
21:46:28|3288.74
21:46:29|3288.74
21:46:30|3288.54
21:46:31|3288.84
21:46:32|3288.84
21:46:34|3288.89
21:46:35|3288.89
21:46:35|3288.89
21:46:37|3288.89
21:46:38|3288.89
21:46:38|3288.89
21:46:40|3288.89
21:46:41|3289.36
21:46:41|3289.71
21:46:42|3291.12
21:46:43|3290.74
21:46:44|3290.88
21:46:45|3291.27
21:46:46|3291.27
21:46:48|3291.32
21:46:49|3291.71
21:46:49|3292.3
21:46:50|3292.3
21:46:52|3292.47
21:46:52|3292.27
21:46:54|3292.9
21:46:55|3293.41
21:46:56|3293.56
21:46:56|3293.55
21:46:57|3293.58
21:46:59|3293.57
21:46:59|3293.81
21:47:01|3294.29
21:47:01|3294.3
21:47:02|3293.57
21:47:03|3293.5
21:47:05|3293.
21:47:06|3292.92
21:47:07|3292.74
21:47:08|3292.74
21:47:09|3292.74
21:47:10|3292.74
21:47:11|3294.04
21:47:11|3294.61
21:47:13|3294.28
21:47:13|3294.27
21:47:15|3294.27
21:47:16|3295.02
21:47:16|3295.
21:47:18|3294.33
21:47:19|3294.37
21:47:20|3296.07
21:47:20|3296.7
21:47:23|3298.51
21:47:24|3298.98
21:47:26|3300.94
21:47:27|3301.13
21:47:28|3300.4
21:47:28|3300.15
21:47:30|3299.56
21:47:30|3299.75
21:47:31|3299.2
21:47:33|3299.55
21:47:34|3299.55
21:47:35|3299.55
21:47:36|3299.55
21:47:37|3299.21
21:47:38|3298.72
21:47:39|3298.4
21:47:40|3298.4
21:47:41|3298.4
21:47:42|3298.09
21:47:43|3298.09
21:47:44|3298.09
21:47:45|3298.09
21:47:46|3297.58
21:47:47|3298.06
21:47:48|3298.06
21:47:49|3297.74
21:47:50|3297.9
21:47:51|3297.91
21:47:52|3297.96
21:47:53|3297.96
21:47:55|3297.96
21:47:56|3297.96
21:47:56|3297.96
21:47:57|3297.29
21:47:58|3297.29
21:47:59|3297.29
21:48:01|3297.29
21:48:02|3297.54
21:48:03|3297.61
21:48:04|3297.61
21:48:04|3297.61
21:48:06|3297.61
21:48:07|3297.61
21:48:07|3297.63
21:48:09|3296.84
21:48:10|3296.84
21:48:10|3297.23
21:48:12|3297.23
21:48:13|3296.56
21:48:14|3296.47
21:48:15|3296.05
21:48:16|3295.22
21:48:16|3295.32
21:48:17|3295.32
21:48:18|3295.32
21:48:19|3295.32
21:48:21|3294.74
21:48:21|3295.09
21:48:22|3295.09
21:48:25|3294.
21:48:26|3294.28
21:48:28|3294.22
21:48:29|3293.99
21:48:30|3293.99
21:48:31|3293.99
21:48:32|3293.99
21:48:33|3293.99
21:48:34|3293.99
21:48:35|3293.99
21:48:36|3293.99
21:48:37|3293.99
21:48:38|3293.99
21:48:40|3293.99
21:48:41|3293.99
21:48:41|3293.99
21:48:43|3293.99
21:48:43|3293.99
21:48:44|3293.99
21:48:46|3293.99
21:48:47|3293.99
21:48:47|3293.99
21:48:48|3293.99
21:48:50|3293.99
21:48:50|3293.72
21:48:51|3293.72
21:48:53|3293.72
21:48:54|3293.72
21:48:55|3293.72
21:48:55|3293.72
21:48:56|3293.72
21:48:57|3293.72
21:48:58|3293.72
21:49:00|3293.95
21:49:01|3293.95
21:49:01|3293.56
21:49:03|3293.56
21:49:04|3293.56
21:49:05|3293.56
21:49:06|3293.56
21:49:07|3293.56
21:49:07|3293.53
21:49:09|3293.46
21:49:10|3293.46
21:49:10|3293.46
21:49:12|3293.46
21:49:14|3293.46
21:49:14|3293.26
21:49:16|3293.26
21:49:16|3293.26
21:49:17|3293.26
21:49:18|3293.26
21:49:19|3292.11
21:49:20|3292.11
21:49:21|3292.27
21:49:22|3292.27
21:49:24|3292.27
21:49:25|3292.02
21:49:27|3292.02
21:49:27|3291.96
21:49:28|3291.96
21:49:29|3292.07
21:49:30|3292.07
21:49:32|3291.84
21:49:33|3291.74
21:49:34|3291.54
21:49:35|3291.78
21:49:36|3291.36
21:49:37|3291.49
21:49:38|3291.5
21:49:39|3291.48
21:49:40|3291.95
21:49:41|3291.28
21:49:42|3291.39
21:49:43|3291.45
21:49:45|3291.28
21:49:46|3291.43
21:49:48|3291.35
21:49:48|3291.46
21:49:49|3291.
21:49:51|3291.29
21:49:52|3291.29
21:49:53|3291.29
21:49:54|3291.56
21:49:55|3291.56
21:49:55|3291.56
21:49:57|3291.56
21:49:57|3291.56
21:49:58|3291.18
21:50:00|3291.17
21:50:01|3291.17
21:50:02|3291.08
21:50:03|3291.09
21:50:04|3291.09
21:50:04|3291.09
21:50:06|3291.09
21:50:07|3291.09
21:50:08|3291.09
21:50:09|3291.09
21:50:10|3291.12
21:50:11|3291.12
21:50:12|3291.12
21:50:13|3291.03
21:50:14|3291.03
21:50:15|3291.03
21:50:16|3291.03
21:50:17|3291.21
21:50:18|3291.21
21:50:19|3291.86
21:50:20|3292.42
21:50:21|3293.11
21:50:22|3293.32
21:50:23|3293.59
21:50:24|3293.59
21:50:26|3293.6
21:50:26|3293.59
21:50:27|3293.6
21:50:29|3293.6
21:50:29|3293.6
21:50:31|3294.
21:50:32|3294.41
21:50:33|3294.16
21:50:34|3294.16
21:50:36|3294.16
21:50:37|3294.16
21:50:38|3294.16
21:50:39|3294.58
21:50:40|3294.58
21:50:41|3294.25
21:50:42|3294.26
21:50:44|3294.26
21:50:45|3294.26
21:50:45|3294.26
21:50:47|3294.26
21:50:47|3294.48
21:50:48|3294.49
21:50:50|3295.3
21:50:50|3295.3
21:50:51|3295.3
21:50:52|3295.3
21:50:53|3295.3
21:50:54|3295.3
21:50:55|3295.3
21:50:56|3295.13
21:50:58|3295.13
21:50:59|3295.13
21:50:59|3295.13
21:51:01|3295.11
21:51:02|3295.11
21:51:02|3295.3
21:51:03|3295.3
21:51:04|3295.3
21:51:05|3295.61
21:51:06|3295.29
21:51:08|3295.29
21:51:08|3295.29
21:51:10|3295.29
21:51:11|3295.29
21:51:11|3294.88
21:51:12|3294.88
21:51:13|3295.11
21:51:15|3295.11
21:51:16|3295.11
21:51:16|3295.11
21:51:17|3295.18
21:51:19|3295.18
21:51:19|3295.36
21:51:20|3295.35
21:51:21|3294.69
21:51:23|3295.06
21:51:23|3295.14
21:51:24|3295.14
21:51:25|3294.64
21:51:27|3294.57
21:51:28|3294.54
21:51:29|3294.54
21:51:30|3294.54
21:51:31|3294.48
21:51:33|3294.42
21:51:34|3294.67
21:51:35|3294.62
21:51:36|3294.62
21:51:37|3294.57
21:51:38|3294.63
21:51:38|3294.1
21:51:40|3294.1
21:51:41|3294.01
21:51:41|3294.01
21:51:43|3294.01
21:51:44|3294.01
21:51:45|3293.66
21:51:46|3293.82
21:51:47|3293.82
21:51:47|3293.82
21:51:48|3293.82
21:51:49|3293.82
21:51:51|3293.9
21:51:51|3293.9
21:51:53|3293.32
21:51:54|3293.32
21:51:55|3293.32
21:51:55|3293.32
21:51:57|3293.32
21:51:58|3293.32
21:51:59|3293.32
21:51:59|3293.32
21:52:01|3293.32
21:52:02|3293.32
21:52:03|3293.32
21:52:04|3293.32
21:52:05|3293.33
21:52:06|3293.33
21:52:07|3293.33
21:52:08|3293.35
21:52:10|3293.58
21:52:10|3293.42
21:52:12|3293.89
21:52:13|3293.89
21:52:13|3293.89
21:52:15|3293.89
21:52:16|3293.9
21:52:17|3293.85
21:52:17|3293.94
21:52:18|3293.9
21:52:20|3294.01
21:52:21|3294.01
21:52:21|3294.39
21:52:23|3294.39
21:52:23|3294.37
21:52:24|3294.34
21:52:26|3294.56
21:52:27|3294.56
21:52:28|3294.56
21:52:29|3294.6
21:52:31|3294.6
21:52:32|3294.6
21:52:33|3294.6
21:52:33|3294.6
21:52:35|3294.8
21:52:36|3294.8
21:52:37|3294.8
21:52:38|3294.8
21:52:38|3294.82
21:52:40|3294.82
21:52:41|3294.95
21:52:43|3294.6
21:52:43|3294.6
21:52:45|3294.6
21:52:46|3294.86
21:52:46|3294.86
21:52:48|3294.86
21:52:49|3294.97
21:52:50|3294.95
21:52:51|3294.95
21:52:52|3294.95
21:52:52|3295.
21:52:53|3295.
21:52:55|3295.
21:52:56|3294.97
21:52:57|3295.28
21:52:58|3295.36
21:52:59|3295.36
21:53:00|3295.4
21:53:00|3295.35
21:53:02|3295.35
21:53:03|3295.56
21:53:04|3295.61
21:53:05|3296.37
21:53:06|3295.93
21:53:07|3296.99
21:53:08|3297.27
21:53:09|3297.84
21:53:10|3297.76
21:53:11|3298.21
21:53:12|3298.36
21:53:13|3298.56
21:53:14|3298.63
21:53:15|3298.79
21:53:16|3298.83
21:53:18|3298.61
21:53:18|3298.93
21:53:20|3299.4
21:53:20|3299.4
21:53:21|3299.55
21:53:23|3299.7
21:53:24|3299.62
21:53:24|3299.6
21:53:26|3299.27
21:53:26|3299.58
21:53:28|3299.64
21:53:29|3299.88
21:53:31|3299.99
21:53:31|3299.78
21:53:33|3300.25
21:53:34|3300.44
21:53:35|3300.74
21:53:36|3300.74
21:53:37|3300.94
21:53:38|3300.65
21:53:40|3300.65
21:53:41|3300.62
21:53:41|3300.66
21:53:43|3299.8
21:53:44|3299.8
21:53:44|3299.8
21:53:46|3299.8
21:53:47|3299.8
21:53:48|3299.8
21:53:49|3299.8
21:53:50|3299.8
21:53:51|3299.8
21:53:52|3299.22
21:53:53|3299.16
21:53:55|3299.15
21:53:55|3299.15
21:53:56|3299.55
21:53:57|3299.55
21:53:58|3299.55
21:54:00|3299.55
21:54:02|3299.55
21:54:02|3300.4
21:54:03|3299.79
21:54:04|3299.98
21:54:06|3299.93
21:54:06|3300.24
21:54:07|3300.44
21:54:08|3299.85
21:54:09|3299.85
21:54:10|3300.06
21:54:11|3300.04
21:54:12|3299.76
21:54:13|3299.49
21:54:15|3299.49
21:54:15|3299.58
21:54:17|3299.84
21:54:17|3299.52
21:54:19|3299.54
21:54:19|3299.68
21:54:20|3299.76
21:54:22|3300.12
21:54:22|3300.12
21:54:23|3299.93
21:54:24|3299.93
21:54:26|3299.6
21:54:26|3299.47
21:54:27|3299.38
21:54:29|3299.44
21:54:30|3299.6
21:54:30|3299.43
21:54:32|3299.51
21:54:34|3299.62
21:54:34|3299.51
21:54:36|3299.54
21:54:37|3299.43
21:54:38|3299.7
21:54:39|3299.69
21:54:40|3299.69
21:54:41|3300.39
21:54:43|3300.02
21:54:44|3300.02
21:54:44|3300.13
21:54:45|3299.82
21:54:46|3299.8
21:54:47|3299.99
21:54:49|3300.12
21:54:50|3300.38
21:54:51|3300.32
21:54:51|3300.8
21:54:53|3300.35
21:54:53|3300.68
21:54:55|3300.38
21:54:56|3300.38
21:54:57|3300.55
21:54:58|3300.15
21:54:59|3300.18
21:55:00|3300.37
21:55:01|3300.3
21:55:02|3300.15
21:55:04|3300.01
21:55:04|3299.77
21:55:06|3299.77
21:55:07|3299.77
21:55:08|3299.79
21:55:09|3299.96
21:55:09|3299.54
21:55:11|3299.24
21:55:12|3299.4
21:55:12|3299.34
21:55:14|3299.29
21:55:14|3299.49
21:55:16|3299.56
21:55:17|3299.66
21:55:18|3299.73
21:55:19|3299.77
21:55:20|3299.77
21:55:20|3299.77
21:55:22|3299.77
21:55:23|3299.12
21:55:24|3299.12
21:55:25|3299.12
21:55:26|3299.
21:55:27|3299.
21:55:28|3299.
21:55:29|3298.83
21:55:30|3298.83
21:55:31|3298.76
21:55:32|3298.72
21:55:34|3298.83
21:55:35|3298.55
21:55:35|3298.44
21:55:37|3298.44
21:55:37|3298.72
21:55:38|3298.79
21:55:40|3298.8
21:55:41|3298.81
21:55:42|3298.83
21:55:43|3298.81
21:55:44|3298.81
21:55:45|3298.81
21:55:46|3298.81
21:55:47|3298.8
21:55:48|3298.41
21:55:49|3298.01
21:55:50|3298.12
21:55:51|3298.38
21:55:52|3298.55
21:55:53|3298.55
21:55:54|3298.08
21:55:55|3298.08
21:55:56|3298.48
21:55:57|3298.06
21:55:58|3298.12
21:55:59|3298.11
21:56:00|3297.87
21:56:01|3297.84
21:56:02|3297.95
21:56:04|3298.08
21:56:05|3298.19
21:56:05|3298.38
21:56:07|3298.19
21:56:07|3298.22
21:56:08|3298.28
21:56:10|3298.16
21:56:10|3298.35
21:56:11|3298.16
21:56:13|3298.42
21:56:13|3298.04
21:56:15|3297.86
21:56:15|3298.07
21:56:16|3297.71
21:56:17|3297.36
21:56:18|3297.36
21:56:19|3297.49
21:56:21|3297.58
21:56:22|3297.58
21:56:23|3297.62
21:56:23|3297.62
21:56:24|3297.44
21:56:25|3297.59
21:56:27|3297.62
21:56:27|3297.62
21:56:28|3297.62
21:56:29|3297.62
21:56:31|3297.59
21:56:32|3297.59
21:56:34|3297.25
21:56:34|3297.25
21:56:36|3296.47
21:56:37|3296.47
21:56:38|3296.33
21:56:39|3296.17
21:56:40|3296.12
21:56:41|3296.12
21:56:42|3296.12
21:56:43|3296.12
21:56:44|3296.
21:56:45|3296.
21:56:46|3296.
21:56:47|3296.
21:56:48|3295.84
21:56:49|3296.21
21:56:50|3296.21
21:56:51|3295.83
21:56:52|3295.58
21:56:53|3295.39
21:56:54|3295.53
21:56:55|3295.53
21:56:56|3295.16
21:56:57|3295.01
21:56:58|3295.01
21:56:59|3294.92
21:57:01|3295.09
21:57:01|3294.
21:57:02|3293.84
21:57:03|3293.8
21:57:04|3293.88
21:57:05|3293.64
21:57:06|3293.53
21:57:08|3293.69
21:57:08|3294.01
21:57:09|3294.01
21:57:10|3294.01
21:57:12|3294.01
21:57:13|3293.96
21:57:13|3293.96
21:57:14|3293.96
21:57:15|3293.96
21:57:17|3293.64
21:57:18|3293.64
21:57:18|3293.6
21:57:19|3294.12
21:57:20|3294.08
21:57:21|3293.89
21:57:23|3294.11
21:57:23|3293.84
21:57:25|3293.84
21:57:25|3293.84
21:57:26|3294.07
21:57:27|3293.85
21:57:29|3293.85
21:57:29|3294.17
21:57:30|3294.38
21:57:32|3294.23
21:57:34|3294.12
21:57:34|3294.5
21:57:36|3294.23
21:57:36|3294.5
21:57:37|3294.23
21:57:39|3294.22
21:57:40|3294.22
21:57:40|3294.22
21:57:41|3294.22
21:57:43|3294.22
21:57:44|3294.22
21:57:44|3294.22
21:57:46|3294.22
21:57:47|3294.22
21:57:48|3294.22
21:57:49|3294.22
21:57:50|3294.22
21:57:50|3294.14
21:57:51|3294.11
21:57:53|3294.12
21:57:54|3294.14
21:57:55|3294.13
21:57:56|3294.13
21:57:57|3294.13
21:57:58|3294.56
21:57:59|3294.56
21:58:01|3294.8
21:58:01|3294.42
21:58:03|3294.84
21:58:03|3294.84
21:58:04|3294.84
21:58:06|3295.46
21:58:07|3295.62
21:58:08|3295.42
21:58:08|3295.43
21:58:10|3295.48
21:58:10|3295.48
21:58:12|3295.48
21:58:12|3295.48
21:58:13|3295.13
21:58:15|3295.35
21:58:16|3295.55
21:58:16|3295.46
21:58:18|3295.76
21:58:18|3295.96
21:58:19|3295.36
21:58:20|3295.31
21:58:21|3295.8
21:58:23|3295.54
21:58:24|3295.62
21:58:25|3295.4
21:58:25|3295.72
21:58:26|3295.69
21:58:28|3295.8
21:58:28|3295.52
21:58:29|3295.6
21:58:30|3295.6
21:58:31|3295.6
21:58:32|3295.6
21:58:34|3295.08
21:58:35|3295.1
21:58:36|3294.93
21:58:37|3294.6
21:58:38|3294.54
21:58:39|3294.58
21:58:40|3294.58
21:58:41|3294.66
21:58:42|3294.66
21:58:43|3294.66
21:58:44|3294.66
21:58:45|3293.8
21:58:46|3293.79
21:58:47|3294.15
21:58:48|3294.57
21:58:49|3294.4
21:58:50|3295.02
21:58:51|3294.86
21:58:52|3295.
21:58:53|3295.41
21:58:54|3295.68
21:58:55|3296.
21:58:56|3296.26
21:58:57|3296.27
21:58:58|3296.42
21:58:59|3296.69
21:59:00|3296.8
21:59:01|3297.2
21:59:02|3296.92
21:59:03|3297.06
21:59:05|3297.28
21:59:06|3297.01
21:59:07|3297.01
21:59:08|3297.01
21:59:09|3296.68
21:59:10|3296.84
21:59:11|3297.
21:59:11|3297.
21:59:13|3297.
21:59:14|3297.39
21:59:14|3297.39
21:59:15|3297.23
21:59:16|3297.23
21:59:18|3297.31
21:59:19|3297.33
21:59:19|3297.33
21:59:20|3297.31
21:59:22|3297.21
21:59:23|3297.21
21:59:23|3297.31
21:59:25|3296.78
21:59:25|3296.76
21:59:27|3296.43
21:59:29|3296.09
21:59:30|3296.04
21:59:30|3295.94
21:59:32|3296.11
21:59:32|3295.96
21:59:34|3295.96
21:59:34|3295.96
21:59:35|3296.28
21:59:37|3296.33
21:59:38|3296.39
21:59:39|3296.
21:59:40|3296.
21:59:41|3296.
21:59:43|3296.2
21:59:44|3296.2
21:59:45|3296.2
21:59:46|3296.2
21:59:47|3298.08
21:59:48|3298.18
21:59:49|3298.18
21:59:50|3297.97
21:59:51|3298.02
21:59:52|3298.02
21:59:53|3298.28
21:59:54|3298.63
21:59:55|3298.63
21:59:57|3298.84
21:59:57|3298.61
21:59:59|3298.53
22:00:00|3298.53
22:00:01|3298.4
22:00:01|3299.27
22:00:02|3299.2
22:00:03|3299.49
22:00:05|3299.25
22:00:07|3297.76
22:00:08|3297.55
22:00:09|3297.86
22:00:10|3297.4
22:00:12|3296.98
22:00:12|3296.8
22:00:13|3296.46
22:00:15|3296.6
22:00:15|3296.17
22:00:16|3295.97
22:00:17|3295.64
22:00:18|3295.84
22:00:19|3295.64
22:00:21|3294.6
22:00:21|3294.4
22:00:22|3294.37
22:00:23|3294.37
22:00:24|3294.37
22:00:25|3294.37
22:00:26|3294.38
22:00:27|3294.38
22:00:29|3294.32
22:00:29|3294.87
22:00:30|3295.78
22:00:31|3296.29
22:00:32|3296.34
22:00:33|3296.5
22:00:34|3296.82
22:00:36|3296.9
22:00:36|3297.37
22:00:38|3297.3
22:00:38|3297.55
22:00:41|3297.51
22:00:41|3297.51
22:00:42|3297.51
22:00:43|3297.63
22:00:45|3298.
22:00:45|3298.14
22:00:46|3297.94
22:00:47|3297.72
22:00:49|3297.72
22:00:49|3297.72
22:00:51|3297.73
22:00:52|3297.51
22:00:53|3297.1
22:00:54|3297.25
22:00:55|3297.25
22:00:56|3297.27
22:00:57|3297.25
22:00:57|3297.2
22:00:58|3297.2
22:00:59|3297.45
22:01:00|3297.38
22:01:01|3297.4
22:01:02|3297.33
22:01:03|3297.3
22:01:04|3297.3
22:01:05|3297.66
22:01:07|3297.26
22:01:07|3297.26
22:01:08|3297.6
22:01:09|3297.37
22:01:10|3297.52
22:01:12|3297.52
22:01:13|3297.52
22:01:13|3297.52
22:01:14|3297.7
22:01:15|3299.4
22:01:16|3300.4
22:01:17|3299.94
22:01:18|3299.26
22:01:19|3298.34
22:01:21|3298.36
22:01:22|3297.61
22:01:22|3297.5
22:01:23|3297.52
22:01:25|3296.78
22:01:25|3296.32
22:01:26|3296.19
22:01:27|3296.47
22:01:28|3295.2
22:01:29|3295.63
22:01:30|3295.54
22:01:31|3295.82
22:01:33|3295.56
22:01:33|3295.12
22:01:34|3295.23
22:01:36|3296.62
22:01:38|3296.7
22:01:39|3296.84
22:01:40|3296.84
22:01:41|3296.84
22:01:42|3297.31
22:01:43|3297.4
22:01:44|3297.56
22:01:46|3297.84
22:01:47|3297.42
22:01:48|3297.34
22:01:48|3297.34
22:01:50|3297.59
22:01:51|3297.62
22:01:52|3297.62
22:01:52|3297.62
22:01:54|3297.72
22:01:54|3297.71
22:01:56|3297.78
22:01:57|3297.85
22:01:58|3297.13
22:01:58|3296.2
22:01:59|3296.32
22:02:01|3296.32
22:02:01|3296.87
22:02:02|3296.89
22:02:03|3298.23
22:02:05|3298.25
22:02:06|3298.01
22:02:07|3297.94
22:02:08|3298.27
22:02:09|3298.27
22:02:10|3298.34
22:02:11|3298.35
22:02:12|3297.97
22:02:13|3297.28
22:02:14|3297.37
22:02:15|3296.96
22:02:16|3296.97
22:02:16|3296.16
22:02:18|3296.17
22:02:19|3296.27
22:02:20|3297.26
22:02:21|3297.26
22:02:22|3297.55
22:02:23|3297.55
22:02:24|3297.55
22:02:25|3297.36
22:02:26|3297.05
22:02:27|3297.05
22:02:28|3297.31
22:02:29|3297.65
22:02:30|3297.84
22:02:31|3297.84
22:02:32|3297.96
22:02:33|3298.32
22:02:34|3298.32
22:02:35|3298.32
22:02:36|3297.95
22:02:38|3298.5
22:02:39|3298.09
22:02:40|3297.95
22:02:41|3298.1
22:02:42|3298.1
22:02:43|3298.1
22:02:44|3298.1
22:02:45|3298.
22:02:46|3297.63
22:02:47|3297.68
22:02:49|3297.12
22:02:49|3297.12
22:02:50|3297.06
22:02:51|3297.56
22:02:52|3297.7
22:02:54|3298.
22:02:54|3297.94
22:02:56|3297.84
22:02:56|3298.19
22:02:58|3298.29
22:02:58|3298.11
22:02:59|3298.11
22:03:01|3298.04
22:03:02|3297.71
22:03:03|3297.56
22:03:05|3297.46
22:03:05|3297.73
22:03:06|3297.73
22:03:07|3297.73
22:03:08|3298.05
22:03:10|3298.05
22:03:11|3298.03
22:03:11|3298.17
22:03:12|3297.66
22:03:14|3297.64
22:03:14|3297.28
22:03:15|3297.32
22:03:17|3296.87
22:03:18|3296.41
22:03:18|3296.59
22:03:19|3296.2
22:03:20|3296.38
22:03:21|3296.38
22:03:23|3296.38
22:03:23|3296.38
22:03:24|3296.23
22:03:25|3295.69
22:03:27|3295.69
22:03:28|3295.69
22:03:28|3295.18
22:03:30|3295.44
22:03:31|3295.44
22:03:31|3295.39
22:03:33|3295.46
22:03:34|3295.52
22:03:34|3295.52
22:03:36|3295.61
22:03:37|3295.61
22:03:38|3295.04
22:03:39|3295.07
22:03:41|3295.31
22:03:42|3295.4
22:03:43|3294.8
22:03:44|3294.8
22:03:45|3294.57
22:03:46|3294.24
22:03:48|3293.57
22:03:49|3293.15
22:03:50|3293.15
22:03:50|3292.85
22:03:52|3293.14
22:03:53|3292.97
22:03:54|3292.86
22:03:55|3292.84
22:03:56|3292.91
22:03:57|3292.85
22:03:58|3292.85
22:03:59|3292.89
22:03:59|3293.05
22:04:01|3293.5
22:04:02|3294.04
22:04:03|3293.33
22:04:04|3294.58
22:04:05|3294.38
22:04:06|3293.92
22:04:07|3294.1
22:04:09|3294.4
22:04:10|3293.95
22:04:10|3293.82
22:04:11|3293.82
22:04:12|3293.77
22:04:13|3294.13
22:04:14|3295.
22:04:16|3295.65
22:04:16|3295.53
22:04:17|3295.15
22:04:18|3294.61
22:04:19|3295.39
22:04:21|3295.37
22:04:21|3295.84
22:04:22|3296.04
22:04:24|3296.33
22:04:25|3296.7
22:04:26|3296.73
22:04:27|3296.5
22:04:28|3296.19
22:04:29|3296.24
22:04:30|3296.19
22:04:31|3296.59
22:04:32|3296.59
22:04:33|3296.59
22:04:34|3296.48
22:04:35|3296.19
22:04:36|3295.2
22:04:37|3295.25
22:04:38|3295.48
22:04:40|3294.43
22:04:41|3294.82
22:04:42|3295.59
22:04:43|3295.79
22:04:44|3295.08
22:04:45|3294.87
22:04:47|3294.84
22:04:47|3294.05
22:04:48|3294.73
22:04:50|3295.03
22:04:51|3294.8
22:04:51|3295.51
22:04:53|3295.32
22:04:53|3295.32
22:04:54|3295.44
22:04:55|3294.66
22:04:56|3295.26
22:04:58|3295.18
22:04:59|3295.18
22:04:59|3295.18
22:05:00|3295.05
22:05:02|3294.58
22:05:02|3294.31
22:05:04|3294.31
22:05:04|3294.66
22:05:05|3295.16
22:05:06|3294.81
22:05:08|3294.48
22:05:09|3294.48
22:05:10|3294.48
22:05:11|3294.39
22:05:11|3294.5
22:05:12|3294.94
22:05:14|3295.29
22:05:15|3295.37
22:05:15|3295.3
22:05:17|3295.3
22:05:17|3295.19
22:05:18|3296.
22:05:19|3296.19
22:05:21|3295.78
22:05:21|3295.78
22:05:23|3295.94
22:05:24|3295.07
22:05:24|3294.99
22:05:25|3294.4
22:05:26|3294.88
22:05:27|3294.88
22:05:29|3294.88
22:05:30|3294.7
22:05:30|3294.7
22:05:32|3294.6
22:05:32|3294.53
22:05:34|3294.57
22:05:35|3294.63
22:05:35|3294.63
22:05:36|3294.71
22:05:38|3294.05
22:05:39|3294.49
22:05:39|3294.24
22:05:42|3294.68
22:05:43|3294.66
22:05:45|3295.42
22:05:46|3294.82
22:05:47|3294.85
22:05:47|3294.7
22:05:48|3294.38
22:05:49|3294.38
22:05:50|3295.2
22:05:52|3295.42
22:05:53|3295.42
22:05:53|3295.42
22:05:55|3295.42
22:05:56|3294.85
22:05:57|3294.84
22:05:58|3294.84
22:05:59|3294.97
22:06:00|3294.95
22:06:01|3294.76
22:06:02|3295.44
22:06:03|3295.53
22:06:04|3295.7
22:06:05|3295.59
22:06:06|3295.59
22:06:07|3295.59
22:06:08|3296.14
22:06:09|3296.1
22:06:10|3296.05
22:06:11|3295.71
22:06:12|3295.47
22:06:13|3295.44
22:06:14|3295.03
22:06:15|3295.39
22:06:16|3295.39
22:06:17|3295.63
22:06:19|3295.63
22:06:20|3296.2
22:06:20|3296.17
22:06:22|3295.53
22:06:22|3295.66
22:06:24|3295.66
22:06:24|3295.66
22:06:25|3295.66
22:06:26|3295.62
22:06:27|3294.98
22:06:28|3294.98
22:06:29|3295.42
22:06:31|3295.39
22:06:31|3295.39
22:06:32|3295.06
22:06:34|3294.93
22:06:34|3295.12
22:06:36|3295.12
22:06:36|3294.98
22:06:38|3294.98
22:06:38|3294.98
22:06:39|3294.46
22:06:41|3294.33
22:06:42|3294.33
22:06:44|3294.77
22:06:44|3294.51
22:06:46|3294.51
22:06:47|3294.7
22:06:48|3294.39
22:06:49|3294.17
22:06:50|3293.73
22:06:52|3294.01
22:06:53|3293.41
22:06:54|3293.65
22:06:56|3293.81
22:06:57|3293.81
22:06:58|3293.81
22:06:59|3293.81
22:06:59|3293.52
22:07:01|3294.01
22:07:01|3293.73
22:07:03|3293.39
22:07:04|3293.64
22:07:05|3293.24
22:07:05|3293.84
22:07:07|3293.81
22:07:08|3293.56
22:07:09|3293.56
22:07:10|3293.35
22:07:10|3293.62
22:07:11|3294.01
22:07:13|3294.13
22:07:14|3294.32
22:07:15|3294.6
22:07:15|3294.5
22:07:17|3293.92
22:07:18|3293.6
22:07:19|3294.08
22:07:19|3294.13
22:07:21|3293.4
22:07:22|3293.59
22:07:23|3293.49
22:07:23|3293.05
22:07:25|3293.61
22:07:25|3293.58
22:07:27|3293.23
22:07:28|3292.71
22:07:29|3292.98
22:07:30|3293.73
22:07:31|3293.83
22:07:32|3292.4
22:07:33|3292.79
22:07:34|3292.4
22:07:35|3292.97
22:07:36|3292.97
22:07:37|3292.25
22:07:38|3292.77
22:07:39|3293.37
22:07:40|3292.88
22:07:41|3292.88
22:07:42|3292.35
22:07:43|3292.79
22:07:44|3292.79
22:07:45|3292.94
22:07:47|3292.7
22:07:47|3292.7
22:07:49|3292.78
22:07:50|3292.78
22:07:50|3292.67
22:07:52|3292.5
22:07:53|3292.63
22:07:54|3292.86
22:07:54|3292.19
22:07:56|3291.86
22:07:56|3291.92
22:07:58|3291.86
22:07:58|3291.79
22:08:00|3291.79
22:08:00|3292.23
22:08:02|3292.22
22:08:03|3292.64
22:08:04|3292.36
22:08:05|3292.26
22:08:06|3292.72
22:08:07|3292.17
22:08:07|3292.45
22:08:09|3292.61
22:08:09|3292.68
22:08:11|3292.87
22:08:12|3292.87
22:08:13|3293.81
22:08:14|3293.34
22:08:14|3293.34
22:08:16|3293.62
22:08:16|3293.59
22:08:17|3293.85
22:08:19|3293.8
22:08:20|3293.8
22:08:20|3294.
22:08:22|3294.59
22:08:23|3294.2
22:08:24|3294.22
22:08:25|3294.37
22:08:26|3294.42
22:08:26|3294.73
22:08:27|3295.04
22:08:29|3295.11
22:08:30|3295.32
22:08:31|3295.76
22:08:31|3295.76
22:08:33|3295.48
22:08:34|3296.09
22:08:36|3296.13
22:08:37|3296.03
22:08:37|3296.04
22:08:38|3295.99
22:08:39|3295.98
22:08:40|3296.03
22:08:41|3294.81
22:08:43|3295.67
22:08:44|3295.28
22:08:45|3295.23
22:08:46|3295.17
22:08:47|3295.08
22:08:48|3295.17
22:08:49|3295.15
22:08:50|3295.
22:08:51|3294.52
22:08:52|3295.21
22:08:53|3295.68
22:08:54|3295.73
22:08:55|3295.28
22:08:56|3295.32
22:08:57|3296.15
22:08:58|3296.8
22:09:00|3296.96
22:09:01|3296.41
22:09:02|3296.47
22:09:03|3296.26
22:09:04|3296.58
22:09:05|3296.58
22:09:05|3296.25
22:09:07|3295.72
22:09:07|3295.78
22:09:09|3295.69
22:09:10|3295.69
22:09:10|3295.84
22:09:12|3294.97
22:09:13|3294.4
22:09:13|3294.93
22:09:15|3294.74
22:09:16|3294.58
22:09:17|3294.88
22:09:18|3294.58
22:09:19|3294.95
22:09:20|3294.75
22:09:21|3295.09
22:09:22|3295.01
22:09:23|3295.64
22:09:24|3295.61
22:09:25|3295.61
22:09:26|3295.44
22:09:27|3295.02
22:09:28|3294.93
22:09:30|3294.8
22:09:31|3294.98
22:09:31|3295.7
22:09:32|3294.96
22:09:34|3294.8
22:09:35|3295.19
22:09:36|3295.19
22:09:36|3295.37
22:09:37|3295.01
22:09:38|3295.03
22:09:39|3295.04
22:09:40|3294.97
22:09:41|3292.61
22:09:42|3292.37
22:09:43|3292.2
22:09:45|3292.41
22:09:47|3292.72
22:09:47|3292.72
22:09:48|3292.37
22:09:50|3292.2
22:09:51|3292.18
22:09:52|3291.4
22:09:53|3291.8
22:09:53|3292.07
22:09:55|3292.05
22:09:55|3292.05
22:09:57|3292.05
22:09:58|3292.49
22:09:58|3292.18
22:10:00|3292.18
22:10:00|3292.7
22:10:01|3292.59
22:10:03|3292.1
22:10:04|3292.45
22:10:05|3292.84
22:10:06|3292.81
22:10:07|3292.81
22:10:08|3292.81
22:10:09|3292.7
22:10:10|3292.39
22:10:11|3292.23
22:10:12|3291.76
22:10:13|3291.98
22:10:14|3292.17
22:10:15|3292.25
22:10:16|3292.17
22:10:17|3292.17
22:10:18|3292.38
22:10:19|3292.19
22:10:20|3292.19
22:10:21|3292.06
22:10:22|3291.8
22:10:23|3291.99
22:10:24|3291.86
22:10:25|3292.11
22:10:26|3292.11
22:10:27|3291.6
22:10:29|3291.03
22:10:30|3291.37
22:10:30|3291.38
22:10:32|3291.34
22:10:33|3291.31
22:10:34|3291.34
22:10:34|3290.85
22:10:35|3290.93
22:10:36|3290.6
22:10:37|3290.59
22:10:39|3290.06
22:10:40|3290.05
22:10:40|3289.59
22:10:42|3289.99
22:10:42|3289.42
22:10:44|3289.52
22:10:46|3289.22
22:10:46|3289.39
22:10:48|3289.39
22:10:49|3289.25
22:10:50|3290.
22:10:50|3290.08
22:10:52|3289.44
22:10:53|3289.8
22:10:55|3290.33
22:10:56|3289.88
22:10:56|3289.98
22:10:58|3290.04
22:10:58|3289.89
22:11:00|3290.1
22:11:01|3289.5
22:11:02|3289.15
22:11:03|3289.15
22:11:03|3289.81
22:11:04|3289.9
22:11:06|3290.45
22:11:07|3290.42
22:11:08|3290.54
22:11:08|3290.22
22:11:09|3290.56
22:11:10|3290.56
22:11:11|3289.41
22:11:13|3289.41
22:11:13|3289.92
22:11:14|3289.83
22:11:16|3289.76
22:11:17|3289.76
22:11:18|3289.79
22:11:19|3290.19
22:11:20|3289.56
22:11:21|3289.21
22:11:22|3289.26
22:11:23|3289.26
22:11:23|3289.55
22:11:25|3289.37
22:11:25|3289.37
22:11:27|3289.67
22:11:27|3289.55
22:11:29|3289.46
22:11:30|3289.46
22:11:30|3289.73
22:11:32|3289.82
22:11:32|3289.82
22:11:33|3289.82
22:11:35|3289.82
22:11:35|3290.11
22:11:36|3289.97
22:11:37|3290.12
22:11:38|3290.13
22:11:40|3290.13
22:11:40|3290.33
22:11:42|3290.41
22:11:43|3290.16
22:11:44|3290.3
22:11:45|3290.47
22:11:46|3290.45
22:11:47|3290.97
22:11:49|3291.25
22:11:50|3291.34
22:11:51|3291.85
22:11:52|3291.86
22:11:53|3292.53
22:11:54|3292.41
22:11:55|3292.79
22:11:56|3292.54
22:11:57|3292.25
22:11:58|3292.6
22:11:59|3292.8
22:12:00|3292.85
22:12:01|3292.46
22:12:02|3292.46
22:12:03|3292.46
22:12:04|3292.79
22:12:05|3292.83
22:12:06|3292.75
22:12:07|3293.01
22:12:08|3292.81
22:12:09|3294.38
22:12:10|3294.51
22:12:11|3294.16
22:12:12|3294.25
22:12:13|3294.25
22:12:14|3294.31
22:12:15|3294.38
22:12:16|3294.38
22:12:17|3294.73
22:12:18|3294.47
22:12:19|3294.72
22:12:20|3294.52
22:12:21|3294.74
22:12:23|3294.83
22:12:23|3294.89
22:12:24|3294.89
22:12:25|3295.59
22:12:26|3295.39
22:12:28|3295.29
22:12:29|3295.34
22:12:29|3295.21
22:12:30|3295.37
22:12:32|3295.39
22:12:32|3295.47
22:12:34|3294.4
22:12:35|3294.15
22:12:36|3294.16
22:12:36|3294.22
22:12:37|3294.73
22:12:38|3294.19
22:12:39|3294.56
22:12:40|3294.85
22:12:42|3294.44
22:12:42|3294.44
22:12:43|3294.44
22:12:44|3294.27
22:12:45|3294.92
22:12:47|3295.09
22:12:49|3295.08
22:12:50|3295.15
22:12:51|3295.15
22:12:51|3294.81
22:12:53|3294.82
22:12:53|3293.83
22:12:55|3294.31
22:12:56|3294.31
22:12:57|3294.39
22:12:58|3294.39
22:12:59|3294.82
22:13:00|3294.82
22:13:01|3294.21
22:13:02|3294.08
22:13:03|3294.08
22:13:04|3294.08
22:13:06|3294.19
22:13:06|3294.02
22:13:08|3294.02
22:13:08|3294.59
22:13:09|3294.74
22:13:11|3294.92
22:13:12|3295.26
22:13:12|3295.05
22:13:14|3295.05
22:13:15|3295.01
22:13:16|3295.01
22:13:17|3295.32
22:13:18|3295.65
22:13:18|3295.65
22:13:20|3295.88
22:13:21|3295.88
22:13:22|3296.
22:13:23|3296.
22:13:24|3295.79
22:13:24|3295.79
22:13:26|3295.88
22:13:26|3295.5
22:13:28|3295.53
22:13:29|3295.6
22:13:30|3295.71
22:13:31|3295.58
22:13:32|3296.
22:13:33|3295.94
22:13:34|3295.91
22:13:35|3296.07
22:13:36|3295.98
22:13:37|3296.02
22:13:38|3295.74
22:13:39|3296.24
22:13:40|3296.21
22:13:41|3295.8
22:13:42|3295.74
22:13:43|3295.7
22:13:44|3295.64
22:13:45|3295.63
22:13:46|3295.61
22:13:47|3295.15
22:13:48|3295.04
22:13:49|3295.07
22:13:50|3295.05
22:13:51|3295.19
22:13:52|3294.86
22:13:54|3295.07
22:13:55|3295.07
22:13:56|3295.05
22:13:57|3295.05
22:13:58|3295.05
22:14:00|3295.05
22:14:00|3295.06
22:14:01|3295.05
22:14:03|3294.91
22:14:04|3295.81
22:14:05|3295.86
22:14:06|3295.95
22:14:07|3295.95
22:14:08|3295.9
22:14:08|3296.36
22:14:10|3295.95
22:14:10|3295.95
22:14:12|3295.96
22:14:13|3296.47
22:14:13|3297.03
22:14:15|3297.05
22:14:16|3297.5
22:14:17|3297.41
22:14:18|3297.15
22:14:19|3297.14
22:14:20|3297.39
22:14:21|3297.58
22:14:22|3297.71
22:14:22|3297.74
22:14:24|3297.58
22:14:25|3298.05
22:14:26|3298.63
22:14:27|3298.64
22:14:28|3298.88
22:14:29|3298.95
22:14:30|3298.64
22:14:31|3298.58
22:14:32|3298.93
22:14:33|3298.93
22:14:34|3298.93
22:14:35|3298.93
22:14:36|3298.68
22:14:38|3298.79
22:14:39|3299.14
22:14:40|3299.14
22:14:40|3298.89
22:14:41|3298.97
22:14:43|3299.49
22:14:44|3299.46
22:14:44|3299.47
22:14:46|3299.4
22:14:47|3299.58
22:14:48|3299.59
22:14:50|3299.59
22:14:50|3299.59
22:14:51|3299.59
22:14:53|3299.16
22:14:53|3299.25
22:14:55|3298.72
22:14:56|3299.29
22:14:56|3299.32
22:14:59|3299.07
22:14:59|3299.07
22:15:01|3299.09
22:15:01|3298.26
22:15:02|3299.2
22:15:04|3298.82
22:15:04|3298.58
22:15:05|3298.58
22:15:07|3297.96
22:15:07|3298.13
22:15:08|3297.94
22:15:09|3297.94
22:15:11|3298.23
22:15:11|3298.23
22:15:12|3298.67
22:15:13|3298.51
22:15:14|3298.54
22:15:15|3298.86
22:15:16|3299.81
22:15:17|3299.77
22:15:18|3299.77
22:15:19|3299.96
22:15:20|3299.75
22:15:22|3299.
22:15:22|3298.97
22:15:23|3298.95
22:15:24|3299.27
22:15:25|3299.44
22:15:26|3299.73
22:15:27|3299.58
22:15:29|3299.93
22:15:30|3299.76
22:15:30|3299.27
22:15:31|3299.27
22:15:33|3299.27
22:15:33|3299.16
22:15:34|3299.28
22:15:36|3299.29
22:15:36|3299.29
22:15:37|3299.25
22:15:39|3299.49
22:15:39|3299.24
22:15:41|3299.24
22:15:42|3299.58
22:15:43|3299.23
22:15:44|3299.07
22:15:45|3298.73
22:15:46|3298.85
22:15:47|3298.85
22:15:48|3298.85
22:15:49|3298.
22:15:50|3297.95
22:15:52|3297.95
22:15:53|3297.95
22:15:54|3297.95
22:15:56|3297.81
22:15:57|3297.97
22:15:57|3298.21
22:15:59|3298.21
22:16:00|3298.39
22:16:00|3298.52
22:16:02|3297.96
22:16:02|3298.09
22:16:04|3297.72
22:16:05|3297.36
22:16:07|3297.28
22:16:07|3296.75
22:16:08|3296.81
22:16:09|3296.97
22:16:10|3297.02
22:16:12|3297.05
22:16:12|3297.24
22:16:13|3297.24
22:16:15|3297.67
22:16:15|3297.04
22:16:16|3297.4
22:16:17|3297.32
22:16:18|3297.19
22:16:20|3296.9
22:16:20|3296.72
22:16:21|3296.87
22:16:23|3296.34
22:16:24|3296.28
22:16:24|3296.28
22:16:25|3296.39
22:16:26|3296.39
22:16:27|3296.39
22:16:28|3295.96
22:16:29|3295.89
22:16:30|3295.69
22:16:32|3295.71
22:16:33|3295.95
22:16:33|3295.98
22:16:34|3296.21
22:16:35|3296.17
22:16:36|3296.03
22:16:37|3295.89
22:16:38|3296.27
22:16:40|3296.26
22:16:41|3296.56
22:16:41|3296.55
22:16:42|3296.55
22:16:44|3296.81
22:16:44|3298.
22:16:46|3298.63
22:16:47|3298.43
22:16:48|3299.51
22:16:48|3299.12
22:16:49|3299.68
22:16:52|3299.64
22:16:52|3299.95
22:16:54|3300.02
22:16:56|3299.98
22:16:57|3300.24
22:16:58|3300.36
22:16:59|3300.41
22:17:01|3299.8
22:17:02|3300.66
22:17:03|3300.07
22:17:03|3300.59
22:17:05|3301.41
22:17:05|3300.86
22:17:07|3300.66
22:17:07|3300.51
22:17:08|3300.61
22:17:10|3300.77
22:17:11|3300.92
22:17:12|3300.8
22:17:13|3301.99
22:17:14|3302.07
22:17:15|3302.61
22:17:16|3302.82
22:17:17|3302.75
22:17:18|3302.9
22:17:19|3303.69
22:17:20|3303.93
22:17:21|3303.41
22:17:22|3303.61
22:17:23|3303.37
22:17:24|3303.41
22:17:25|3303.36
22:17:26|3303.47
22:17:27|3303.24
22:17:28|3304.19
22:17:29|3303.61
22:17:30|3303.45
22:17:31|3303.98
22:17:32|3304.59
22:17:33|3304.67
22:17:34|3305.25
22:17:36|3304.41
22:17:36|3304.45
22:17:37|3305.71
22:17:38|3305.17
22:17:39|3304.97
22:17:40|3305.13
22:17:41|3304.72
22:17:43|3304.02
22:17:43|3303.6
22:17:45|3303.61
22:17:45|3303.46
22:17:46|3303.27
22:17:47|3303.14
22:17:48|3302.97
22:17:49|3302.74
22:17:50|3302.99
22:17:52|3302.63
22:17:53|3302.68
22:17:54|3302.76
22:17:56|3302.33
22:17:57|3302.44
22:17:58|3302.89
22:17:59|3302.64
22:18:00|3302.47
22:18:00|3302.82
22:18:01|3302.23
22:18:02|3302.23
22:18:04|3303.82
22:18:05|3303.94
22:18:06|3304.66
22:18:07|3304.39
22:18:08|3304.25
22:18:09|3304.25
22:18:10|3304.25
22:18:11|3303.95
22:18:12|3304.07
22:18:13|3304.33
22:18:14|3304.43
22:18:15|3304.43
22:18:16|3304.43
22:18:17|3304.65
22:18:18|3305.78
22:18:19|3305.57
22:18:20|3305.42
22:18:21|3305.48
22:18:22|3305.4
22:18:23|3305.2
22:18:24|3305.39
22:18:25|3305.21
22:18:26|3305.63
22:18:27|3305.11
22:18:28|3305.44
22:18:30|3305.27
22:18:30|3305.39
22:18:31|3305.39
22:18:32|3305.36
22:18:34|3304.84
22:18:35|3304.62
22:18:36|3304.55
22:18:36|3304.56
22:18:37|3306.4
22:18:39|3306.21
22:18:40|3306.01
22:18:40|3306.03
22:18:41|3305.97
22:18:42|3305.73
22:18:44|3305.73
22:18:44|3306.15
22:18:45|3307.14
22:18:46|3307.25
22:18:47|3307.45
22:18:48|3307.2
22:18:50|3306.43
22:18:50|3306.2
22:18:52|3306.29
22:18:53|3306.16
22:18:54|3305.86
22:18:55|3305.86
22:18:57|3306.02
22:18:58|3306.02
22:18:58|3306.08
22:19:00|3306.29
22:19:00|3305.73
22:19:02|3305.73
22:19:02|3305.6
22:19:04|3305.14
22:19:05|3305.22
22:19:06|3304.95
22:19:08|3305.37
22:19:09|3305.22
22:19:09|3304.95
22:19:10|3306.04
22:19:12|3305.53
22:19:13|3305.54
22:19:14|3305.47
22:19:15|3305.87
22:19:16|3306.12
22:19:17|3306.18
22:19:18|3306.12
22:19:19|3306.65
22:19:20|3306.12
22:19:21|3306.53
22:19:22|3306.91
22:19:24|3306.52
22:19:24|3306.56
22:19:26|3306.69
22:19:27|3306.8
22:19:27|3306.64
22:19:28|3306.94
22:19:29|3306.82
22:19:30|3306.86
22:19:31|3306.82
22:19:33|3306.59
22:19:34|3306.86
22:19:34|3307.
22:19:36|3306.64
22:19:37|3306.64
22:19:38|3306.64
22:19:38|3306.5
22:19:40|3306.79
22:19:40|3306.8
22:19:42|3306.7
22:19:44|3306.77
22:19:45|3306.76
22:19:45|3306.76
22:19:47|3306.76
22:19:48|3306.35
22:19:49|3306.38
22:19:50|3306.57
22:19:51|3306.58
22:19:52|3306.58
22:19:54|3306.52
22:19:55|3306.52
22:19:55|3306.52
22:19:57|3306.52
22:19:58|3306.26
22:19:58|3306.32
22:20:00|3306.33
22:20:00|3305.46
22:20:02|3305.44
22:20:03|3305.98
22:20:04|3306.79
22:20:05|3306.64
22:20:05|3306.57
22:20:06|3306.99
22:20:08|3307.33
22:20:08|3307.33
22:20:10|3306.98
22:20:11|3307.17
22:20:12|3307.38
22:20:13|3307.3
22:20:13|3307.53
22:20:15|3307.32
22:20:17|3308.37
22:20:18|3308.68
22:20:19|3308.94
22:20:20|3308.79
22:20:21|3308.45
22:20:22|3308.05
22:20:23|3307.85
22:20:24|3307.82
22:20:25|3308.41
22:20:26|3308.81
22:20:28|3308.73
22:20:29|3308.94
22:20:29|3308.81
22:20:31|3308.81
22:20:32|3308.7
22:20:33|3309.44
22:20:34|3309.22
22:20:35|3309.36
22:20:35|3310.27
22:20:37|3310.27
22:20:38|3310.31
22:20:38|3310.27
22:20:39|3310.35
22:20:40|3310.12
22:20:41|3310.21
22:20:43|3310.
22:20:44|3310.16
22:20:45|3309.91
22:20:46|3310.21
22:20:46|3309.72
22:20:48|3309.88
22:20:49|3309.68
22:20:50|3309.19
22:20:51|3309.46
22:20:53|3308.92
22:20:54|3309.2
22:20:55|3309.
22:20:56|3309.52
22:20:56|3309.52
22:20:57|3309.62
22:20:58|3309.62
22:20:59|3308.62
22:21:00|3308.8
22:21:01|3308.8
22:21:03|3308.51
22:21:03|3308.51
22:21:05|3308.51
22:21:06|3308.24
22:21:07|3309.41
22:21:07|3308.85
22:21:09|3307.62
22:21:09|3308.46
22:21:10|3308.21
22:21:11|3308.21
22:21:13|3308.79
22:21:13|3308.81
22:21:15|3308.81
22:21:16|3309.16
22:21:16|3308.73
22:21:18|3308.34
22:21:18|3308.3
22:21:20|3308.34
22:21:21|3308.54
22:21:22|3308.1
22:21:23|3307.41
22:21:24|3307.6
22:21:25|3307.45
22:21:26|3307.94
22:21:28|3308.5
22:21:29|3309.56
22:21:30|3309.04
22:21:31|3309.19
22:21:32|3309.26
22:21:33|3309.6
22:21:33|3309.48
22:21:34|3309.24
22:21:36|3309.15
22:21:37|3309.15
22:21:38|3308.77
22:21:39|3308.51
22:21:41|3308.88
22:21:42|3308.79
22:21:43|3308.35
22:21:43|3308.52
22:21:44|3308.49
22:21:46|3308.84
22:21:47|3308.92
22:21:47|3309.03
22:21:48|3308.82
22:21:49|3308.82
22:21:52|3308.36
22:21:53|3308.14
22:21:54|3308.26
22:21:55|3308.27
22:21:56|3308.21
22:21:58|3308.21
22:21:58|3308.21
22:22:00|3308.05
22:22:00|3308.
22:22:01|3307.73
22:22:02|3307.95
22:22:04|3308.22
22:22:04|3308.22
22:22:05|3307.71
22:22:07|3307.26
22:22:07|3307.85
22:22:08|3307.26
22:22:10|3307.31
22:22:10|3307.12
22:22:11|3307.67
22:22:12|3307.15
22:22:13|3307.15
22:22:15|3307.15
22:22:15|3307.11
22:22:17|3307.34
22:22:18|3306.77
22:22:18|3306.77
22:22:19|3307.23
22:22:21|3307.03
22:22:23|3306.83
22:22:24|3307.
22:22:25|3306.67
22:22:26|3306.33
22:22:27|3306.13
22:22:28|3306.38
22:22:29|3306.38
22:22:30|3305.82
22:22:31|3306.17
22:22:33|3305.45
22:22:33|3305.34
22:22:35|3305.49
22:22:35|3305.11
22:22:37|3305.11
22:22:38|3305.22
22:22:39|3306.19
22:22:40|3306.19
22:22:41|3306.19
22:22:42|3306.32
22:22:43|3305.94
22:22:44|3306.29
22:22:45|3306.29
22:22:46|3306.29
22:22:47|3306.29
22:22:48|3306.29
22:22:49|3305.38
22:22:50|3305.28
22:22:51|3305.1
22:22:52|3305.59
22:22:53|3305.59
22:22:54|3305.59
22:22:55|3305.59
22:22:56|3304.98
22:22:57|3304.71
22:22:58|3305.23
22:22:59|3305.23
22:23:00|3305.14
22:23:01|3304.85
22:23:02|3305.14
22:23:03|3305.63
22:23:04|3305.55
22:23:05|3306.02
22:23:06|3305.57
22:23:07|3305.57
22:23:08|3305.34
22:23:09|3305.78
22:23:10|3305.78
22:23:11|3306.26
22:23:12|3306.75
22:23:13|3306.75
22:23:14|3306.97
22:23:15|3306.85
22:23:16|3306.78
22:23:17|3306.73
22:23:18|3306.73
22:23:19|3306.85
22:23:20|3306.63
22:23:21|3306.63
22:23:23|3306.55
22:23:23|3306.5
22:23:25|3306.58
22:23:26|3306.59
22:23:28|3306.73
22:23:28|3306.97
22:23:31|3307.48
22:23:32|3307.21
22:23:32|3307.52
22:23:34|3307.66
22:23:35|3307.48
22:23:35|3307.49
22:23:37|3307.49
22:23:38|3307.89
22:23:39|3308.
22:23:39|3308.1
22:23:41|3307.71
22:23:42|3307.86
22:23:42|3307.75
22:23:44|3307.89
22:23:45|3308.01
22:23:46|3308.01
22:23:47|3308.01
22:23:48|3308.01
22:23:49|3308.01
22:23:50|3307.67
22:23:51|3307.91
22:23:53|3308.24
22:23:53|3308.34
22:23:54|3308.48
22:23:56|3308.63
22:23:57|3308.63
22:23:57|3308.63
22:23:59|3308.21
22:24:00|3308.21
22:24:00|3308.08
22:24:02|3307.36
22:24:03|3307.4
22:24:04|3307.91
22:24:04|3307.54
22:24:05|3307.24
22:24:07|3307.13
22:24:08|3307.25
22:24:09|3307.31
22:24:09|3307.31
22:24:12|3307.16
22:24:12|3306.74
22:24:13|3306.76
22:24:14|3306.72
22:24:16|3306.82
22:24:16|3307.07
22:24:17|3306.71
22:24:19|3307.25
22:24:19|3307.09
22:24:20|3307.28
22:24:22|3307.23
22:24:23|3307.76
22:24:25|3307.76
22:24:25|3307.49
22:24:26|3307.48
22:24:27|3307.48
22:24:29|3307.63
22:24:29|3307.63
22:24:30|3307.26
22:24:31|3308.36
22:24:33|3308.59
22:24:34|3308.5
22:24:35|3308.63
22:24:37|3308.2
22:24:37|3308.65
22:24:39|3308.65
22:24:40|3308.03
22:24:41|3307.99
22:24:42|3307.7
22:24:43|3307.82
22:24:44|3307.7
22:24:45|3307.73
22:24:46|3307.78
22:24:47|3307.61
22:24:48|3307.77
22:24:49|3307.29
22:24:50|3307.11
22:24:51|3307.42
22:24:52|3307.59
22:24:53|3307.59
22:24:54|3307.71
22:24:55|3307.82
22:24:56|3307.82
22:24:57|3307.88
22:24:58|3308.16
22:24:59|3307.77
22:25:00|3307.76
22:25:02|3307.46
22:25:03|3307.77
22:25:03|3307.81
22:25:04|3308.07
22:25:05|3308.39
22:25:07|3308.64
22:25:07|3308.32
22:25:09|3308.32
22:25:10|3308.2
22:25:11|3307.77
22:25:12|3307.77
22:25:13|3307.99
22:25:14|3308.28
22:25:15|3308.15
22:25:16|3307.88
22:25:17|3308.29
22:25:17|3308.74
22:25:18|3308.82
22:25:20|3308.43
22:25:21|3308.5
22:25:22|3308.63
22:25:22|3308.27
22:25:25|3308.66
22:25:26|3308.32
22:25:26|3308.14
22:25:27|3308.23
22:25:28|3308.3
22:25:30|3308.08
22:25:31|3308.1
22:25:31|3307.69
22:25:33|3307.57
22:25:34|3307.77
22:25:34|3307.78
22:25:36|3307.79
22:25:37|3307.71
22:25:38|3307.77
22:25:38|3307.39
22:25:40|3307.56
22:25:41|3307.8
22:25:42|3307.56
22:25:43|3307.62
22:25:44|3307.4
22:25:45|3307.79
22:25:46|3307.58
22:25:46|3307.28
22:25:47|3307.37
22:25:48|3307.37
22:25:49|3307.37
22:25:52|3307.36
22:25:52|3307.3
22:25:54|3307.48
22:25:55|3307.23
22:25:55|3307.23
22:25:56|3307.06
22:25:57|3307.06
22:25:58|3307.25
22:25:59|3306.65
22:26:00|3306.37
22:26:01|3306.5
22:26:02|3306.5
22:26:03|3306.5
22:26:05|3306.65
22:26:06|3306.65
22:26:06|3306.07
22:26:07|3306.6
22:26:09|3306.15
22:26:09|3305.83
22:26:10|3305.56
22:26:11|3305.27
22:26:12|3305.3
22:26:13|3305.3
22:26:14|3305.3
22:26:15|3305.71
22:26:16|3305.42
22:26:17|3305.4
22:26:18|3305.54
22:26:20|3305.54
22:26:21|3304.4
22:26:21|3304.16
22:26:22|3304.16
22:26:23|3304.23
22:26:25|3304.09
22:26:26|3303.9
22:26:27|3304.02
22:26:28|3304.49
22:26:29|3304.19
22:26:31|3304.18
22:26:31|3303.97
22:26:33|3304.46
22:26:34|3304.6
22:26:34|3304.7
22:26:35|3304.25
22:26:36|3304.25
22:26:38|3304.65
22:26:38|3304.55
22:26:39|3304.55
22:26:41|3303.98
22:26:42|3303.96
22:26:42|3303.84
22:26:43|3303.77
22:26:45|3303.86
22:26:46|3303.86
22:26:47|3303.81
22:26:48|3303.5
22:26:49|3303.74
22:26:50|3303.74
22:26:51|3303.44
22:26:52|3303.55
22:26:53|3303.68
22:26:54|3303.86
22:26:55|3303.86
22:26:55|3303.86
22:26:57|3304.58
22:26:58|3304.8
22:26:58|3305.13
22:26:59|3306.04
22:27:01|3305.54
22:27:02|3305.65
22:27:03|3305.91
22:27:04|3305.76
22:27:05|3305.27
22:27:06|3305.1
22:27:07|3305.44
22:27:08|3305.44
22:27:09|3305.
22:27:10|3304.92
22:27:11|3305.48
22:27:12|3305.48
22:27:13|3305.33
22:27:14|3305.33
22:27:15|3305.24
22:27:16|3305.32
22:27:17|3305.44
22:27:18|3305.54
22:27:19|3305.27
22:27:20|3305.45
22:27:21|3305.37
22:27:22|3305.5
22:27:23|3305.55
22:27:24|3305.17
22:27:25|3305.14
22:27:27|3305.41
22:27:27|3305.41
22:27:29|3305.09
22:27:30|3304.97
22:27:31|3304.89
22:27:32|3305.23
22:27:33|3305.28
22:27:34|3305.28
22:27:35|3305.28
22:27:37|3305.21
22:27:37|3305.27
22:27:39|3305.1
22:27:40|3304.86
22:27:41|3304.78
22:27:41|3304.26
22:27:43|3303.81
22:27:44|3304.16
22:27:45|3304.16
22:27:46|3304.98
22:27:46|3305.36
22:27:48|3305.09
22:27:49|3305.6
22:27:50|3305.6
22:27:50|3305.6
22:27:52|3305.3
22:27:53|3305.83
22:27:54|3306.01
22:27:55|3306.01
22:27:56|3305.96
22:27:57|3305.87
22:27:58|3306.01
22:27:59|3305.83
22:28:00|3306.21
22:28:01|3305.4
22:28:02|3305.84
22:28:03|3305.59
22:28:04|3305.77
22:28:05|3305.77
22:28:06|3305.77
22:28:07|3306.45
22:28:08|3307.11
22:28:09|3307.11
22:28:10|3306.51
22:28:11|3306.54
22:28:12|3306.85
22:28:13|3306.87
22:28:14|3306.87
22:28:15|3306.87
22:28:16|3306.87
22:28:17|3306.75
22:28:18|3306.81
22:28:19|3307.11
22:28:20|3307.11
22:28:21|3306.99
22:28:22|3306.76
22:28:23|3306.22
22:28:24|3306.22
22:28:26|3306.65
22:28:27|3306.72
22:28:28|3306.27
22:28:28|3306.56
22:28:30|3306.56
22:28:31|3306.56
22:28:33|3306.56
22:28:34|3307.42
22:28:35|3306.86
22:28:36|3306.91
22:28:37|3306.6
22:28:38|3306.43
22:28:39|3306.43
22:28:39|3306.82
22:28:41|3306.67
22:28:42|3306.74
22:28:43|3306.33
22:28:43|3306.19
22:28:44|3306.25
22:28:46|3306.1
22:28:47|3306.29
22:28:47|3306.38
22:28:49|3305.87
22:28:50|3306.16
22:28:51|3306.19
22:28:52|3306.17
22:28:54|3306.03
22:28:55|3306.03
22:28:56|3306.31
22:28:56|3306.31
22:28:58|3306.31
22:28:58|3305.74
22:29:00|3305.56
22:29:00|3305.65
22:29:02|3305.06
22:29:03|3305.38
22:29:04|3305.38
22:29:04|3305.38
22:29:06|3305.45
22:29:07|3305.69
22:29:08|3305.69
22:29:08|3305.69
22:29:10|3305.6
22:29:10|3305.58
22:29:11|3305.46
22:29:12|3305.75
22:29:13|3305.6
22:29:14|3305.59
22:29:15|3305.68
22:29:16|3306.56
22:29:17|3306.3
22:29:19|3306.3
22:29:19|3306.3
22:29:20|3306.5
22:29:21|3306.26
22:29:23|3306.44
22:29:24|3306.52
22:29:25|3306.65
22:29:26|3306.2
22:29:27|3306.5
22:29:28|3306.23
22:29:29|3306.23
22:29:30|3305.83
22:29:31|3305.58
22:29:32|3305.51
22:29:33|3305.42
22:29:34|3305.17
22:29:35|3305.54
22:29:36|3305.57
22:29:38|3305.57
22:29:39|3305.57
22:29:40|3305.4
22:29:41|3305.53
22:29:42|3305.53
22:29:42|3305.53
22:29:43|3305.53
22:29:45|3305.42
22:29:45|3305.42
22:29:46|3305.28
22:29:47|3305.42
22:29:48|3305.29
22:29:50|3305.29
22:29:51|3305.38
22:29:51|3305.38
22:29:54|3305.38
22:29:55|3305.63
22:29:56|3305.78
22:29:57|3305.78
22:29:57|3305.66
22:29:58|3305.66
22:30:00|3305.66
22:30:01|3306.01
22:30:02|3306.01
22:30:03|3307.1
22:30:04|3306.99
22:30:06|3306.85
22:30:07|3306.9
22:30:07|3306.72
22:30:09|3306.74
22:30:10|3306.76
22:30:10|3307.27
22:30:11|3307.03
22:30:13|3307.03
22:30:14|3306.71
22:30:15|3306.64
22:30:16|3306.64
22:30:17|3306.75
22:30:18|3306.72
22:30:19|3306.72
22:30:20|3306.72
22:30:21|3306.35
22:30:23|3307.1
22:30:25|3306.9
22:30:26|3307.53
22:30:26|3307.46
22:30:27|3307.46
22:30:29|3307.
22:30:29|3306.91
22:30:31|3306.7
22:30:32|3306.7
22:30:33|3306.41
22:30:33|3306.58
22:30:35|3306.61
22:30:36|3306.7
22:30:37|3306.24
22:30:38|3306.32
22:30:39|3306.32
22:30:39|3306.33
22:30:41|3305.96
22:30:42|3305.75
22:30:43|3305.96
22:30:44|3305.38
22:30:45|3305.17
22:30:46|3305.11
22:30:47|3305.23
22:30:48|3304.51
22:30:49|3303.87
22:30:50|3304.1
22:30:51|3304.48
22:30:52|3304.48
22:30:53|3304.25
22:30:54|3304.72
22:30:55|3304.28
22:30:56|3304.53
22:30:57|3304.53
22:30:58|3304.65
22:30:59|3304.66
22:31:00|3304.41
22:31:01|3304.91
22:31:02|3304.8
22:31:03|3304.72
22:31:04|3304.26
22:31:05|3304.04
22:31:06|3304.03
22:31:07|3304.21
22:31:08|3304.21
22:31:09|3304.21
22:31:10|3304.58
22:31:11|3305.12
22:31:12|3304.89
22:31:13|3304.89
22:31:14|3305.39
22:31:15|3305.39
22:31:16|3305.45
22:31:17|3305.67
22:31:18|3305.79
22:31:19|3305.23
22:31:20|3305.26
22:31:21|3305.26
22:31:22|3305.61
22:31:24|3305.73
22:31:25|3305.73
22:31:27|3305.73
22:31:28|3305.78
22:31:29|3305.78
22:31:30|3305.41
22:31:31|3305.41
22:31:32|3305.47
22:31:33|3305.47
22:31:34|3305.48
22:31:35|3305.48
22:31:36|3305.22
22:31:37|3305.11
22:31:38|3305.02
22:31:39|3304.9
22:31:40|3305.19
22:31:41|3305.13
22:31:42|3304.79
22:31:43|3304.65
22:31:44|3304.28
22:31:46|3303.93
22:31:47|3303.63
22:31:47|3303.89
22:31:49|3304.18
22:31:50|3303.77
22:31:51|3303.95
22:31:52|3303.95
22:31:53|3303.95
22:31:54|3303.5
22:31:55|3303.47
22:31:56|3304.02
22:31:57|3304.02
22:31:58|3304.13
22:31:59|3304.13
22:32:00|3304.07
22:32:01|3304.07
22:32:02|3304.43
22:32:03|3304.24
22:32:04|3303.74
22:32:05|3303.19
22:32:06|3303.44
22:32:07|3303.64
22:32:08|3303.64
22:32:09|3303.31
22:32:10|3303.2
22:32:12|3303.6
22:32:12|3303.66
22:32:13|3303.84
22:32:15|3304.04
22:32:15|3303.81
22:32:16|3304.29
22:32:17|3304.29
22:32:18|3304.29
22:32:19|3304.29
22:32:20|3305.
22:32:22|3305.43
22:32:22|3305.7
22:32:23|3304.9
22:32:25|3305.16
22:32:26|3305.37
22:32:28|3305.37
22:32:29|3306.08
22:32:30|3306.08
22:32:31|3306.08
22:32:31|3306.19
22:32:33|3306.01
22:32:34|3305.85
22:32:36|3306.25
22:32:36|3306.25
22:32:38|3306.35
22:32:39|3306.25
22:32:39|3306.35
22:32:41|3306.38
22:32:42|3306.62
22:32:43|3306.62
22:32:44|3306.26
22:32:45|3306.27
22:32:45|3306.27
22:32:46|3306.46
22:32:47|3306.47
22:32:48|3306.24
22:32:50|3306.37
22:32:50|3306.35
22:32:51|3306.28
22:32:53|3305.81
22:32:53|3306.
22:32:55|3306.
22:32:55|3306.
22:32:56|3306.
22:32:58|3305.54
22:32:59|3305.36
22:32:59|3305.36
22:33:00|3305.36
22:33:02|3305.95
22:33:02|3305.95
22:33:04|3305.91
22:33:04|3305.91
22:33:06|3305.91
22:33:07|3305.91
22:33:07|3305.91
22:33:08|3305.98
22:33:10|3306.37
22:33:11|3306.35
22:33:12|3306.01
22:33:13|3305.97
22:33:15|3306.33
22:33:15|3306.58
22:33:16|3306.81
22:33:18|3306.51
22:33:18|3306.27
22:33:20|3306.18
22:33:21|3306.21
22:33:21|3306.36
22:33:22|3306.16
22:33:23|3306.15
22:33:24|3306.15
22:33:26|3306.
22:33:26|3306.
22:33:27|3306.26
22:33:29|3306.26
22:33:30|3305.99
22:33:30|3306.29
22:33:32|3306.05
22:33:34|3306.34
22:33:34|3306.35
22:33:35|3306.35
22:33:36|3306.35
22:33:38|3307.55
22:33:38|3307.55
22:33:39|3307.55
22:33:40|3307.06
22:33:41|3307.14
22:33:43|3307.14
22:33:43|3307.74
22:33:44|3307.73
22:33:46|3307.51
22:33:47|3307.51
22:33:48|3307.36
22:33:49|3307.47
22:33:50|3307.44
22:33:51|3307.44
22:33:52|3307.82
22:33:53|3307.82
22:33:54|3307.82
22:33:55|3307.91
22:33:56|3307.49
22:33:57|3307.36
22:33:58|3307.65
22:33:59|3307.37
22:34:00|3307.11
22:34:01|3307.05
22:34:03|3307.51
22:34:03|3307.51
22:34:04|3307.8
22:34:06|3306.67
22:34:08|3307.05
22:34:08|3306.49
22:34:09|3306.03
22:34:11|3306.23
22:34:11|3306.56
22:34:12|3305.94
22:34:13|3306.25
22:34:15|3306.43
22:34:15|3306.54
22:34:16|3306.54
22:34:17|3307.21
22:34:18|3306.97
22:34:19|3306.97
22:34:20|3306.97
22:34:21|3306.97
22:34:22|3306.82
22:34:23|3306.49
22:34:24|3306.45
22:34:26|3306.84
22:34:27|3306.98
22:34:29|3306.79
22:34:30|3307.1
22:34:31|3306.9
22:34:33|3307.12
22:34:34|3306.99
22:34:34|3306.99
22:34:36|3307.19
22:34:36|3307.19
22:34:38|3307.24
22:34:39|3307.24
22:34:39|3307.52
22:34:41|3307.46
22:34:41|3307.63
22:34:42|3308.2
22:34:44|3308.2
22:34:44|3307.81
22:34:46|3307.85
22:34:46|3307.37
22:34:48|3307.47
22:34:48|3307.47
22:34:50|3307.38
22:34:51|3307.51
22:34:52|3307.41
22:34:52|3307.61
22:34:54|3307.61
22:34:54|3307.61
22:34:55|3307.33
22:34:56|3307.24
22:34:57|3307.06
22:34:58|3307.03
22:34:59|3306.82
22:35:01|3306.78
22:35:01|3306.53
22:35:02|3306.83
22:35:03|3306.98
22:35:04|3307.05
22:35:06|3307.34
22:35:06|3307.23
22:35:07|3307.27
22:35:09|3307.31
22:35:09|3307.27
22:35:10|3307.27
22:35:12|3306.88
22:35:12|3306.93
22:35:13|3307.35
22:35:15|3308.03
22:35:15|3307.91
22:35:16|3307.81
22:35:18|3307.75
22:35:18|3308.22
22:35:20|3308.36
22:35:21|3308.36
22:35:22|3308.36
22:35:23|3308.36
22:35:24|3308.21
22:35:25|3308.07
22:35:25|3308.55
22:35:26|3308.71
22:35:28|3308.41
22:35:30|3309.05
22:35:31|3309.27
22:35:32|3310.91
22:35:32|3311.74
22:35:33|3311.
22:35:34|3310.9
22:35:35|3310.2
22:35:37|3310.
22:35:37|3310.15
22:35:39|3310.03
22:35:39|3309.57
22:35:41|3309.63
22:35:42|3309.63
22:35:43|3309.49
22:35:44|3309.49
22:35:45|3309.65
22:35:45|3308.97
22:35:46|3308.87
22:35:47|3308.93
22:35:49|3310.65
22:35:50|3310.65
22:35:51|3310.55
22:35:52|3310.92
22:35:53|3310.99
22:35:54|3310.93
22:35:55|3311.13
22:35:56|3310.51
22:35:57|3310.26
22:35:58|3310.1
22:35:59|3309.9
22:36:00|3309.59
22:36:01|3309.45
22:36:02|3309.24
22:36:03|3309.3
22:36:04|3309.44
22:36:05|3309.36
22:36:06|3309.16
22:36:07|3309.46
22:36:08|3309.46
22:36:09|3309.46
22:36:10|3309.13
22:36:11|3309.08
22:36:12|3309.08
22:36:13|3309.06
22:36:14|3309.5
22:36:15|3309.38
22:36:16|3309.62
22:36:17|3309.5
22:36:18|3309.77
22:36:19|3309.77
22:36:20|3310.4
22:36:21|3310.26
22:36:22|3309.97
22:36:23|3309.93
22:36:24|3309.79
22:36:25|3310.05
22:36:26|3310.05
22:36:27|3310.22
22:36:29|3310.22
22:36:30|3310.22
22:36:31|3310.38
22:36:32|3310.49
22:36:33|3310.49
22:36:33|3310.49
22:36:35|3310.13
22:36:36|3310.09
22:36:37|3309.89
22:36:37|3310.02
22:36:39|3310.06
22:36:39|3310.06
22:36:41|3310.08
22:36:42|3309.4
22:36:44|3309.64
22:36:44|3309.97
22:36:45|3310.45
22:36:46|3310.31
22:36:47|3310.3
22:36:48|3309.98
22:36:49|3309.87
22:36:50|3309.93
22:36:52|3309.79
22:36:53|3309.72
22:36:54|3309.97
22:36:54|3310.19
22:36:56|3310.23
22:36:57|3309.99
22:36:58|3310.04
22:36:59|3309.85
22:37:00|3309.85
22:37:01|3309.85
22:37:02|3310.11
22:37:03|3310.11
22:37:04|3311.06
22:37:05|3310.35
22:37:06|3309.89
22:37:07|3309.95
22:37:08|3309.95
22:37:09|3310.19
22:37:10|3310.26
22:37:11|3309.61
22:37:12|3309.61
22:37:13|3309.44
22:37:14|3309.
22:37:15|3309.1
22:37:16|3308.92
22:37:17|3308.72
22:37:18|3308.41
22:37:19|3308.41
22:37:20|3308.25
22:37:21|3308.18
22:37:22|3308.14
22:37:23|3308.22
22:37:24|3308.22
22:37:25|3307.92
22:37:26|3307.8
22:37:27|3307.51
22:37:28|3307.17
22:37:29|3307.3
22:37:30|3307.39
22:37:31|3307.2
22:37:32|3307.25
22:37:33|3307.35
22:37:34|3307.5
22:37:35|3306.92
22:37:37|3307.12
22:37:38|3307.12
22:37:39|3307.12
22:37:40|3307.28
22:37:41|3307.28
22:37:42|3307.64
22:37:43|3307.45
22:37:43|3307.37
22:37:46|3307.66
22:37:46|3307.21
22:37:47|3307.33
22:37:49|3307.13
22:37:49|3307.34
22:37:51|3307.34
22:37:52|3307.48
22:37:53|3307.67
22:37:54|3307.67
22:37:55|3307.47
22:37:56|3307.24
22:37:57|3307.24
22:37:58|3307.21
22:37:59|3307.21
22:38:00|3307.05
22:38:01|3307.05
22:38:02|3307.05
22:38:03|3307.61
22:38:04|3307.61
22:38:05|3307.61
22:38:06|3307.59
22:38:07|3307.55
22:38:08|3307.55
22:38:09|3307.55
22:38:10|3307.21
22:38:11|3307.53
22:38:12|3307.53
22:38:13|3307.53
22:38:14|3307.
22:38:15|3306.41
22:38:16|3306.54
22:38:17|3306.88
22:38:18|3307.01
22:38:19|3306.65
22:38:20|3306.65
22:38:21|3306.66
22:38:22|3306.48
22:38:23|3306.72
22:38:24|3307.08
22:38:25|3306.7
22:38:26|3306.79
22:38:27|3306.94
22:38:28|3307.52
22:38:29|3307.71
22:38:30|3307.36
22:38:31|3307.78
22:38:32|3307.56
22:38:33|3307.33
22:38:35|3306.79
22:38:36|3306.73
22:38:37|3306.55
22:38:38|3306.68
22:38:40|3306.65
22:38:41|3306.77
22:38:42|3306.77
22:38:42|3306.35
22:38:44|3306.51
22:38:45|3306.77
22:38:46|3306.55
22:38:46|3306.55
22:38:48|3306.76
22:38:49|3307.2
22:38:50|3307.2
22:38:50|3307.2
22:38:52|3306.81
22:38:53|3306.6
22:38:54|3306.21
22:38:54|3306.73
22:38:56|3306.73
22:38:57|3306.73
22:38:58|3306.73
22:38:58|3306.07
22:38:59|3306.09
22:39:00|3306.34
22:39:02|3306.23
22:39:02|3306.15
22:39:04|3306.15
22:39:04|3306.48
22:39:06|3306.61
22:39:07|3306.92
22:39:07|3306.97
22:39:09|3306.97
22:39:09|3306.97
22:39:10|3306.49
22:39:11|3306.49
22:39:13|3306.49
22:39:13|3307.48
22:39:14|3307.59
22:39:16|3307.65
22:39:17|3307.42
22:39:17|3307.42
22:39:19|3307.42
22:39:20|3307.21
22:39:21|3307.26
22:39:22|3307.26
22:39:22|3307.42
22:39:23|3307.52
22:39:25|3307.5
22:39:26|3307.49
22:39:27|3307.49
22:39:27|3307.49
22:39:28|3307.28
22:39:29|3307.46
22:39:32|3307.65
22:39:33|3307.78
22:39:35|3307.68
22:39:35|3307.68
22:39:36|3307.68
22:39:38|3307.68
22:39:38|3307.68
22:39:40|3307.78
22:39:40|3307.78
22:39:42|3307.61
22:39:42|3307.61
22:39:44|3307.61
22:39:45|3307.37
22:39:46|3307.37
22:39:46|3307.37
22:39:47|3307.37
22:39:49|3307.51
22:39:50|3307.32
22:39:51|3307.47
22:39:52|3306.93
22:39:53|3307.23
22:39:53|3307.59
22:39:54|3307.59
22:39:55|3307.09
22:39:57|3307.09
22:39:57|3307.06
22:39:59|3306.92
22:40:00|3306.92
22:40:00|3306.82
22:40:01|3306.86
22:40:02|3306.86
22:40:04|3306.52
22:40:05|3306.72
22:40:06|3306.69
22:40:06|3307.12
22:40:07|3306.88
22:40:09|3307.13
22:40:09|3306.86
22:40:10|3306.85
22:40:12|3306.82
22:40:13|3305.81
22:40:14|3306.
22:40:15|3305.78
22:40:16|3305.86
22:40:16|3305.74
22:40:18|3305.77
22:40:18|3305.26
22:40:19|3305.42
22:40:21|3305.2
22:40:22|3305.38
22:40:23|3304.96
22:40:23|3305.2
22:40:25|3305.78
22:40:25|3305.45
22:40:27|3305.65
22:40:28|3305.1
22:40:29|3305.39
22:40:30|3305.28
22:40:31|3305.6
22:40:32|3305.88
22:40:33|3305.92
22:40:34|3305.92
22:40:35|3305.7
22:40:36|3305.7
22:40:36|3305.7
22:40:38|3305.7
22:40:38|3305.5
22:40:40|3304.9
22:40:41|3304.9
22:40:42|3304.92
22:40:42|3305.04
22:40:44|3304.66
22:40:45|3304.84
22:40:46|3305.16
22:40:47|3305.16
22:40:48|3304.6
22:40:50|3304.42
22:40:51|3304.77
22:40:52|3305.03
22:40:52|3305.04
22:40:54|3305.05
22:40:55|3305.02
22:40:55|3305.02
22:40:57|3305.48
22:40:58|3305.48
22:40:59|3305.15
22:41:00|3305.52
22:41:00|3305.52
22:41:01|3305.07
22:41:02|3304.9
22:41:04|3304.66
22:41:04|3304.45
22:41:06|3304.83
22:41:07|3304.4
22:41:08|3305.01
22:41:08|3304.42
22:41:10|3304.59
22:41:11|3304.44
22:41:12|3304.46
22:41:13|3304.43
22:41:14|3304.4
22:41:15|3304.18
22:41:16|3304.36
22:41:17|3304.42
22:41:18|3304.4
22:41:19|3304.82
22:41:20|3304.98
22:41:21|3304.82
22:41:22|3304.82
22:41:23|3304.82
22:41:24|3304.76
22:41:25|3304.76
22:41:26|3304.67
22:41:27|3304.48
22:41:28|3304.48
22:41:29|3304.48
22:41:30|3304.43
22:41:31|3304.35
22:41:32|3304.35
22:41:33|3303.82
22:41:35|3303.89
22:41:36|3303.74
22:41:37|3303.78
22:41:39|3303.73
22:41:40|3304.13
22:41:41|3304.18
22:41:42|3304.18
22:41:43|3304.18
22:41:45|3304.03
22:41:46|3304.03
22:41:47|3303.96
22:41:47|3304.01
22:41:48|3304.01
22:41:49|3304.01
22:41:51|3304.05
22:41:52|3304.05
22:41:52|3304.35
22:41:54|3304.43
22:41:54|3304.48
22:41:55|3304.39
22:41:56|3304.31
22:41:58|3304.23
22:41:58|3304.79
22:41:59|3304.36
22:42:00|3304.31
22:42:01|3304.48
22:42:03|3304.05
22:42:03|3304.05
22:42:05|3304.04
22:42:06|3304.25
22:42:06|3304.02
22:42:07|3304.01
22:42:09|3303.95
22:42:09|3303.67
22:42:10|3303.97
22:42:12|3304.14
22:42:13|3304.08
22:42:14|3304.06
22:42:14|3304.39
22:42:15|3304.01
22:42:16|3304.46
22:42:17|3304.74
22:42:19|3304.81
22:42:20|3305.45
22:42:21|3304.99
22:42:22|3305.01
22:42:22|3304.73
22:42:24|3304.92
22:42:24|3305.1
22:42:26|3305.13
22:42:26|3304.78
22:42:27|3304.86
22:42:28|3304.69
22:42:30|3304.87
22:42:30|3304.58
22:42:31|3305.14
22:42:33|3305.27
22:42:34|3304.84
22:42:35|3304.54
22:42:36|3304.75
22:42:37|3304.65
22:42:38|3304.25
22:42:39|3304.52
22:42:40|3304.7
22:42:41|3304.7
22:42:43|3304.7
22:42:43|3304.7
22:42:45|3304.66
22:42:46|3304.39
22:42:47|3304.02
22:42:48|3303.55
22:42:48|3303.93
22:42:50|3303.95
22:42:51|3303.31
22:42:52|3303.59
22:42:54|3303.4
22:42:55|3303.48
22:42:56|3303.85
22:42:57|3303.81
22:42:58|3303.81
22:42:59|3303.81
22:43:00|3303.81
22:43:01|3303.79
22:43:02|3303.94
22:43:03|3304.05
22:43:04|3304.05
22:43:05|3303.85
22:43:06|3303.6
22:43:07|3303.7
22:43:08|3303.7
22:43:09|3303.72
22:43:10|3303.72
22:43:11|3303.32
22:43:12|3303.32
22:43:13|3303.06
22:43:14|3302.98
22:43:15|3303.34
22:43:16|3303.34
22:43:17|3303.34
22:43:18|3303.34
22:43:19|3303.43
22:43:20|3303.43
22:43:21|3303.43
22:43:22|3303.2
22:43:23|3303.2
22:43:24|3303.06
22:43:26|3303.03
22:43:26|3303.37
22:43:28|3303.4
22:43:29|3303.4
22:43:29|3303.4
22:43:31|3303.4
22:43:32|3303.37
22:43:33|3303.37
22:43:34|3303.37
22:43:35|3303.45
22:43:36|3303.64
22:43:37|3303.68
22:43:39|3303.69
22:43:39|3303.71
22:43:40|3303.71
22:43:41|3304.4
22:43:43|3304.4
22:43:44|3304.19
22:43:45|3304.01
22:43:46|3304.02
22:43:47|3304.25
22:43:48|3304.25
22:43:49|3304.25
22:43:50|3304.47
22:43:51|3304.47
22:43:52|3303.91
22:43:53|3303.91
22:43:54|3303.8
22:43:55|3303.86
22:43:56|3303.86
22:43:57|3304.05
22:43:58|3303.8
22:43:59|3303.77
22:44:01|3303.8
22:44:02|3303.81
22:44:03|3303.81
22:44:04|3304.14
22:44:06|3303.55
22:44:07|3303.55
22:44:08|3303.56
22:44:09|3303.57
22:44:10|3303.57
22:44:10|3303.57
22:44:12|3303.71
22:44:12|3303.63
22:44:14|3303.62
22:44:14|3303.75
22:44:15|3303.65
22:44:17|3303.67
22:44:17|3303.62
22:44:18|3303.66
22:44:20|3303.79
22:44:20|3303.73
22:44:22|3303.9
22:44:23|3303.67
22:44:24|3304.14
22:44:25|3303.89
22:44:25|3303.91
22:44:26|3303.91
22:44:28|3304.06
22:44:29|3303.89
22:44:30|3304.1
22:44:31|3304.1
22:44:32|3304.1
22:44:33|3302.25
22:44:33|3301.87
22:44:34|3301.68
22:44:37|3301.69
22:44:37|3301.97
22:44:38|3301.97
22:44:40|3301.77
22:44:40|3301.77
22:44:42|3301.77
22:44:44|3301.53
22:44:45|3301.4
22:44:46|3301.22
22:44:47|3301.32
22:44:49|3302.
22:44:49|3301.91
22:44:50|3301.55
22:44:52|3301.76
22:44:53|3302.08
22:44:54|3301.97
22:44:55|3302.39
22:44:56|3302.39
22:44:57|3302.51
22:44:59|3302.17
22:45:00|3302.27
22:45:01|3302.34
22:45:02|3302.34
22:45:04|3302.34
22:45:05|3302.62
22:45:06|3302.68
22:45:07|3302.54
22:45:08|3302.54
22:45:09|3302.51
22:45:11|3302.57
22:45:12|3302.55
22:45:12|3302.63
22:45:13|3302.55
22:45:14|3301.93
22:45:16|3301.82
22:45:16|3301.95
22:45:18|3302.31
22:45:18|3302.5
22:45:19|3302.53
22:45:20|3302.48
22:45:22|3302.49
22:45:23|3302.79
22:45:25|3304.01
22:45:25|3303.9
22:45:26|3303.06
22:45:28|3302.69
22:45:29|3302.53
22:45:29|3302.4
22:45:31|3302.4
22:45:31|3302.03
22:45:33|3301.96
22:45:34|3301.56
22:45:35|3301.48
22:45:36|3301.38
22:45:37|3301.21
22:45:39|3301.2
22:45:39|3301.15
22:45:41|3301.09
22:45:41|3300.95
22:45:42|3301.2
22:45:44|3300.75
22:45:44|3300.5
22:45:45|3300.48
22:45:46|3300.38
22:45:48|3300.22
22:45:49|3299.97
22:45:50|3299.89
22:45:50|3299.93
22:45:51|3299.89
22:45:52|3299.79
22:45:53|3299.6
22:45:54|3299.75
22:45:56|3299.83
22:45:57|3299.96
22:45:58|3299.91
22:45:59|3299.85
22:45:59|3299.85
22:46:01|3300.11
22:46:02|3300.69
22:46:03|3300.85
22:46:04|3300.15
22:46:04|3300.06
22:46:06|3300.27
22:46:07|3299.92
22:46:07|3300.08
22:46:09|3300.
22:46:10|3299.84
22:46:11|3300.2
22:46:12|3300.44
22:46:13|3300.31
22:46:14|3300.05
22:46:15|3299.82
22:46:16|3300.32
22:46:17|3300.2
22:46:18|3299.7
22:46:19|3299.88
22:46:20|3299.99
22:46:21|3299.99
22:46:22|3300.39
22:46:23|3300.39
22:46:24|3300.39
22:46:25|3300.05
22:46:26|3300.09
22:46:27|3300.01
22:46:28|3299.8
22:46:30|3299.41
22:46:31|3299.32
22:46:32|3299.33
22:46:33|3299.5
22:46:34|3299.5
22:46:34|3299.5
22:46:36|3299.32
22:46:37|3299.35
22:46:38|3299.18
22:46:39|3299.15
22:46:39|3298.96
22:46:40|3299.03
22:46:42|3299.03
22:46:43|3298.97
22:46:43|3299.2
22:46:45|3299.2
22:46:46|3299.09
22:46:47|3299.25
22:46:48|3299.19
22:46:49|3299.05
22:46:50|3298.91
22:46:51|3299.19
22:46:52|3298.91
22:46:53|3299.24
22:46:54|3298.8
22:46:55|3298.28
22:46:56|3298.1
22:46:57|3298.44
22:46:58|3298.72
22:46:59|3298.35
22:47:00|3298.93
22:47:01|3299.26
22:47:02|3299.14
22:47:03|3299.31
22:47:04|3298.29
22:47:05|3298.5
22:47:06|3298.67
22:47:07|3298.67
22:47:08|3299.39
22:47:09|3298.97
22:47:10|3298.26
22:47:11|3298.43
22:47:12|3298.24
22:47:13|3298.43
22:47:15|3298.41
22:47:15|3297.93
22:47:17|3297.92
22:47:18|3298.19
22:47:19|3298.53
22:47:20|3298.47
22:47:21|3298.27
22:47:22|3298.84
22:47:23|3299.13
22:47:24|3298.11
22:47:25|3298.01
22:47:26|3298.01
22:47:27|3298.01
22:47:29|3298.16
22:47:30|3298.18
22:47:32|3298.18
22:47:33|3298.68
22:47:34|3298.84
22:47:36|3298.57
22:47:37|3298.78
22:47:38|3298.78
22:47:38|3298.32
22:47:40|3298.19
22:47:41|3297.96
22:47:42|3297.95
22:47:42|3297.36
22:47:44|3296.57
22:47:44|3295.97
22:47:45|3296.25
22:47:46|3296.42
22:47:47|3296.76
22:47:49|3296.65
22:47:50|3295.59
22:47:50|3295.93
22:47:52|3296.05
22:47:53|3296.35
22:47:54|3296.35
22:47:54|3296.35
22:47:55|3296.35
22:47:57|3296.35
22:47:58|3296.35
22:47:58|3296.45
22:48:00|3296.13
22:48:01|3296.05
22:48:02|3296.01
22:48:02|3296.26
22:48:04|3295.76
22:48:04|3296.06
22:48:06|3296.38
22:48:06|3296.41
22:48:07|3296.27
22:48:09|3296.37
22:48:09|3296.14
22:48:10|3295.76
22:48:12|3295.69
22:48:12|3295.57
22:48:13|3295.65
22:48:15|3295.64
22:48:16|3295.1
22:48:17|3295.65
22:48:18|3296.49
22:48:18|3296.87
22:48:20|3296.87
22:48:21|3297.38
22:48:21|3296.97
22:48:22|3296.76
22:48:25|3297.1
22:48:25|3296.51
22:48:27|3296.7
22:48:27|3296.8
22:48:29|3296.91
22:48:30|3296.81
22:48:31|3296.78
22:48:33|3297.31
22:48:33|3298.09
22:48:35|3297.5
22:48:35|3297.94
22:48:37|3298.1
22:48:37|3297.85
22:48:38|3298.47
22:48:40|3298.52
22:48:42|3298.53
22:48:42|3298.44
22:48:43|3298.5
22:48:45|3299.1
22:48:45|3299.16
22:48:46|3299.06
22:48:48|3298.81
22:48:48|3299.15
22:48:49|3298.99
22:48:51|3298.54
22:48:52|3298.61
22:48:52|3298.61
22:48:53|3298.93
22:48:55|3298.93
22:48:56|3298.81
22:48:56|3298.54
22:48:57|3299.06
22:48:58|3299.14
22:48:59|3299.14
22:49:01|3299.02
22:49:01|3299.03
22:49:02|3299.21
22:49:04|3299.18
22:49:04|3298.95
22:49:05|3299.12
22:49:06|3299.12
22:49:08|3298.96
22:49:08|3298.65
22:49:10|3298.27
22:49:11|3297.99
22:49:11|3298.44
22:49:12|3298.32
22:49:14|3297.89
22:49:14|3297.84
22:49:15|3297.24
22:49:16|3297.25
22:49:17|3297.21
22:49:19|3297.21
22:49:20|3296.75
22:49:21|3296.77
22:49:21|3296.59
22:49:22|3296.52
22:49:24|3296.96
22:49:24|3297.45
22:49:25|3297.86
22:49:27|3297.86
22:49:27|3298.3
22:49:28|3297.88
22:49:29|3298.04
22:49:31|3298.01
22:49:33|3298.57
22:49:33|3298.71
22:49:34|3298.98
22:49:36|3298.92
22:49:37|3299.09
22:49:38|3299.09
22:49:39|3299.21
22:49:39|3299.16
22:49:40|3299.16
22:49:42|3298.65
22:49:43|3298.46
22:49:44|3298.73
22:49:45|3298.69
22:49:46|3298.91
22:49:46|3298.91
22:49:47|3298.91
22:49:48|3298.73
22:49:50|3298.51
22:49:51|3298.64
22:49:52|3298.5
22:49:53|3298.27
22:49:54|3298.25
22:49:55|3298.53
22:49:56|3298.53
22:49:56|3298.53
22:49:58|3298.53
22:49:59|3298.53
22:50:00|3298.15
22:50:02|3297.85
22:50:02|3297.82
22:50:04|3297.49
22:50:04|3297.72
22:50:05|3297.41
22:50:07|3297.67
22:50:08|3297.41
22:50:09|3297.18
22:50:10|3296.57
22:50:11|3297.15
22:50:12|3296.96
22:50:13|3296.9
22:50:14|3296.84
22:50:15|3296.32
22:50:16|3296.76
22:50:17|3296.76
22:50:18|3297.05
22:50:19|3297.1
22:50:20|3297.24
22:50:21|3297.24
22:50:22|3297.35
22:50:23|3296.75
22:50:25|3296.58
22:50:26|3296.58
22:50:26|3296.65
22:50:28|3296.41
22:50:29|3296.6
22:50:30|3296.26
22:50:32|3296.15
22:50:32|3296.21
22:50:33|3295.6
22:50:35|3295.85
22:50:36|3295.75
22:50:37|3295.88
22:50:37|3295.44
22:50:38|3295.56
22:50:39|3295.59
22:50:41|3295.61
22:50:41|3295.61
22:50:42|3295.61
22:50:44|3295.61
22:50:44|3295.84
22:50:46|3295.91
22:50:47|3295.
22:50:47|3294.83
22:50:48|3295.42
22:50:49|3295.37
22:50:51|3295.33
22:50:51|3295.
22:50:53|3295.22
22:50:54|3294.89
22:50:55|3294.7
22:50:56|3295.1
22:50:56|3295.1
22:50:57|3295.23
22:50:58|3295.54
22:51:00|3295.6
22:51:01|3295.
22:51:01|3294.84
22:51:02|3294.84
22:51:04|3294.77
22:51:05|3294.75
22:51:06|3294.75
22:51:07|3294.62
22:51:07|3294.88
22:51:08|3294.38
22:51:10|3294.48
22:51:11|3294.1
22:51:11|3293.94
22:51:13|3294.02
22:51:14|3294.02
22:51:14|3294.02
22:51:15|3294.02
22:51:17|3294.3
22:51:17|3294.59
22:51:19|3295.15
22:51:20|3294.84
22:51:22|3294.61
22:51:23|3294.98
22:51:24|3294.98
22:51:24|3294.17
22:51:26|3294.19
22:51:27|3294.19
22:51:28|3294.19
22:51:29|3294.
22:51:31|3294.58
22:51:32|3294.71
22:51:33|3294.81
22:51:34|3294.77
22:51:35|3294.77
22:51:35|3294.77
22:51:37|3294.77
22:51:37|3294.77
22:51:39|3294.1
22:51:40|3294.06
22:51:41|3294.16
22:51:42|3294.16
22:51:43|3293.9
22:51:44|3294.05
22:51:45|3293.62
22:51:46|3293.78
22:51:47|3293.5
22:51:48|3293.25
22:51:49|3293.25
22:51:50|3293.54
22:51:51|3293.54
22:51:52|3293.78
22:51:53|3293.75
22:51:54|3293.78
22:51:55|3293.77
22:51:56|3293.59
22:51:57|3293.75
22:51:58|3293.58
22:51:59|3293.82
22:52:00|3293.86
22:52:02|3293.58
22:52:03|3293.07
22:52:04|3293.39
22:52:05|3293.39
22:52:06|3293.39
22:52:07|3292.88
22:52:08|3292.91
22:52:09|3293.01
22:52:10|3293.14
22:52:11|3292.61
22:52:12|3293.01
22:52:13|3292.54
22:52:14|3292.54
22:52:15|3292.71
22:52:16|3292.54
22:52:17|3293.23
22:52:18|3292.89
22:52:19|3292.18
22:52:20|3291.98
22:52:21|3291.81
22:52:23|3292.02
22:52:23|3291.66
22:52:25|3291.47
22:52:25|3291.53
22:52:27|3291.17
22:52:28|3291.19
22:52:29|3291.32
22:52:30|3291.54
22:52:31|3291.61
22:52:33|3291.92
22:52:33|3292.03
22:52:35|3292.16
22:52:35|3291.95
22:52:37|3292.
22:52:37|3291.76
22:52:38|3291.62
22:52:39|3291.56
22:52:41|3291.51
22:52:42|3292.1
22:52:42|3292.18
22:52:43|3291.91
22:52:44|3292.51
22:52:45|3292.34
22:52:47|3292.34
22:52:47|3292.78
22:52:48|3293.24
22:52:50|3293.21
22:52:51|3293.69
22:52:52|3293.43
22:52:52|3293.29
22:52:54|3293.29
22:52:54|3293.29
22:52:56|3293.1
22:52:56|3293.22
22:52:57|3293.49
22:52:58|3293.09
22:52:59|3293.09
22:53:00|3293.26
22:53:02|3293.42
22:53:02|3293.49
22:53:03|3293.38
22:53:04|3292.77
22:53:05|3292.3
22:53:06|3292.15
22:53:08|3292.69
22:53:08|3292.69
22:53:09|3292.59
22:53:10|3292.74
22:53:11|3292.76
22:53:12|3292.76
22:53:14|3292.76
22:53:15|3292.76
22:53:15|3293.04
22:53:17|3293.
22:53:17|3293.61
22:53:18|3293.61
22:53:20|3293.61
22:53:20|3293.78
22:53:22|3293.78
22:53:24|3293.78
22:53:25|3293.5
22:53:25|3293.5
22:53:27|3293.45
22:53:27|3293.1
22:53:30|3293.66
22:53:31|3293.55
22:53:31|3293.32
22:53:33|3293.18
22:53:34|3293.14
22:53:35|3293.41
22:53:36|3293.54
22:53:37|3293.54
22:53:38|3293.54
22:53:39|3293.54
22:53:40|3293.14
22:53:41|3293.23
22:53:42|3292.87
22:53:43|3292.63
22:53:44|3292.39
22:53:45|3292.35
22:53:46|3292.58
22:53:48|3291.8
22:53:49|3291.77
22:53:50|3292.53
22:53:51|3293.15
22:53:52|3292.99
22:53:52|3292.99
22:53:54|3292.99
22:53:54|3292.99
22:53:55|3292.68
22:53:57|3292.68
22:53:58|3292.68
22:53:59|3292.73
22:53:59|3292.73
22:54:00|3293.17
22:54:02|3293.29
22:54:02|3293.01
22:54:03|3292.71
22:54:05|3292.7
22:54:06|3292.87
22:54:08|3293.28
22:54:09|3293.13
22:54:09|3292.98
22:54:10|3292.72
22:54:12|3293.03
22:54:12|3292.52
22:54:13|3292.52
22:54:14|3292.16
22:54:15|3292.15
22:54:16|3292.15
22:54:18|3292.35
22:54:18|3292.27
22:54:19|3292.27
22:54:21|3292.27
22:54:22|3292.44
22:54:23|3292.54
22:54:24|3292.74
22:54:25|3292.65
22:54:26|3292.65
22:54:27|3292.65
22:54:29|3292.81
22:54:29|3292.68
22:54:31|3293.18
22:54:31|3292.61
22:54:32|3292.61
22:54:33|3292.36
22:54:35|3292.32
22:54:36|3292.52
22:54:36|3292.6
22:54:38|3292.32
22:54:38|3292.23
22:54:39|3292.22
22:54:40|3292.26
22:54:41|3291.87
22:54:43|3291.49
22:54:44|3291.9
22:54:46|3291.95
22:54:46|3291.68
22:54:47|3291.68
22:54:48|3291.47
22:54:49|3291.55
22:54:51|3291.33
22:54:53|3291.33
22:54:54|3291.74
22:54:55|3291.68
22:54:55|3291.3
22:54:57|3291.61
22:54:59|3291.61
22:54:59|3291.65
22:55:01|3291.34
22:55:02|3291.22
22:55:03|3291.31
22:55:04|3291.3
22:55:06|3291.23
22:55:06|3290.92
22:55:07|3290.68
22:55:09|3290.68
22:55:10|3291.02
22:55:11|3291.24
22:55:12|3291.03
22:55:13|3291.45
22:55:13|3291.44
22:55:16|3291.62
22:55:17|3291.84
22:55:18|3292.1
22:55:19|3291.97
22:55:20|3291.8
22:55:21|3291.8
22:55:22|3291.75
22:55:23|3292.1
22:55:24|3291.99
22:55:25|3292.58
22:55:26|3292.1
22:55:27|3292.74
22:55:28|3292.01
22:55:29|3292.4
22:55:30|3292.43
22:55:31|3292.43
22:55:32|3292.43
22:55:33|3291.4
22:55:34|3291.59
22:55:35|3291.56
22:55:36|3291.41
22:55:37|3291.39
22:55:38|3291.39
22:55:39|3290.79
22:55:40|3290.79
22:55:41|3290.44
22:55:42|3290.5
22:55:44|3290.32
22:55:44|3290.25
22:55:45|3290.26
22:55:47|3290.18
22:55:48|3290.2
22:55:48|3290.16
22:55:49|3289.88
22:55:50|3290.2
22:55:52|3290.27
22:55:52|3290.27
22:55:53|3290.02
22:55:55|3290.2
22:55:56|3290.4
22:55:56|3290.33
22:55:58|3290.48
22:55:58|3290.09
22:55:59|3289.98
22:56:00|3290.02
22:56:02|3289.71
22:56:03|3289.88
22:56:04|3290.29
22:56:04|3290.25
22:56:06|3290.01
22:56:07|3290.35
22:56:08|3290.34
22:56:09|3290.71
22:56:09|3290.71
22:56:10|3290.8
22:56:11|3290.97
22:56:12|3289.92
22:56:14|3290.58
22:56:16|3290.41
22:56:17|3290.56
22:56:17|3291.
22:56:19|3290.61
22:56:20|3290.39
22:56:21|3290.09
22:56:22|3290.26
22:56:23|3289.83
22:56:24|3290.2
22:56:25|3290.01
22:56:26|3290.26
22:56:27|3290.07
22:56:28|3289.97
22:56:29|3290.22
22:56:30|3289.74
22:56:31|3289.74
22:56:33|3290.27
22:56:33|3290.2
22:56:34|3290.2
22:56:36|3290.2
22:56:36|3290.
22:56:37|3290.
22:56:39|3290.
22:56:39|3289.98
22:56:40|3290.09
22:56:41|3290.21
22:56:43|3289.83
22:56:44|3289.84
22:56:45|3289.84
22:56:45|3289.43
22:56:46|3289.81
22:56:48|3290.27
22:56:49|3290.35
22:56:49|3290.67
22:56:50|3289.62
22:56:51|3289.62
22:56:53|3290.
22:56:54|3289.93
22:56:55|3289.87
22:56:56|3289.68
22:56:57|3289.4
22:56:58|3289.84
22:56:59|3290.01
22:57:01|3290.01
22:57:01|3290.01
22:57:03|3289.78
22:57:04|3289.78
22:57:05|3289.84
22:57:05|3289.76
22:57:07|3289.76
22:57:08|3290.09
22:57:08|3290.09
22:57:09|3290.01
22:57:11|3290.01
22:57:12|3290.5
22:57:12|3290.21
22:57:15|3290.21
22:57:15|3290.63
22:57:16|3290.66
22:57:18|3290.6
22:57:20|3290.8
22:57:21|3290.83
22:57:21|3292.
22:57:23|3291.45
22:57:24|3291.3
22:57:25|3291.58
22:57:26|3291.52
22:57:27|3291.42
22:57:28|3291.48
22:57:30|3291.59
22:57:30|3290.74
22:57:31|3290.8
22:57:33|3291.14
22:57:34|3291.11
22:57:35|3290.42
22:57:36|3291.36
22:57:36|3290.4
22:57:38|3290.08
22:57:38|3290.02
22:57:40|3290.02
22:57:41|3289.77
22:57:41|3289.97
22:57:42|3290.09
22:57:44|3290.23
22:57:44|3289.86
22:57:45|3290.21
22:57:47|3290.06
22:57:47|3290.22
22:57:48|3290.2
22:57:50|3290.36
22:57:51|3291.03
22:57:52|3290.81
22:57:52|3291.26
22:57:54|3291.35
22:57:55|3291.34
22:57:55|3291.34
22:57:57|3291.12
22:57:58|3291.17
22:57:59|3291.45
22:58:00|3291.45
22:58:00|3291.45
22:58:02|3290.93
22:58:03|3291.21
22:58:03|3291.46
22:58:04|3291.52
22:58:06|3291.52
22:58:07|3291.15
22:58:08|3291.37
22:58:09|3291.41
22:58:10|3291.16
22:58:11|3291.13
22:58:12|3291.33
22:58:13|3291.39
22:58:14|3291.39
22:58:16|3291.47
22:58:17|3291.58
22:58:18|3291.38
22:58:19|3291.29
22:58:20|3291.29
22:58:22|3292.01
22:58:23|3291.92
22:58:23|3291.92
22:58:24|3291.93
22:58:26|3291.87
22:58:27|3292.73
22:58:27|3292.73
22:58:29|3292.73
22:58:30|3292.
22:58:31|3292.23
22:58:32|3292.33
22:58:33|3292.23
22:58:34|3292.23
22:58:34|3292.23
22:58:36|3291.82
22:58:37|3292.19
22:58:38|3291.68
22:58:39|3291.82
22:58:41|3292.21
22:58:41|3292.02
22:58:42|3292.17
22:58:44|3292.17
22:58:45|3292.01
22:58:46|3291.76
22:58:46|3291.19
22:58:47|3291.81
22:58:48|3292.35
22:58:49|3292.35
22:58:51|3292.19
22:58:52|3292.26
22:58:52|3292.15
22:58:54|3292.03
22:58:54|3292.26
22:58:56|3292.16
22:58:57|3292.45
22:58:58|3291.65
22:58:59|3291.65
22:59:00|3291.65
22:59:01|3292.26
22:59:02|3292.25
22:59:03|3292.25
22:59:04|3292.2
22:59:05|3292.2
22:59:06|3292.2
22:59:07|3292.46
22:59:08|3292.85
22:59:09|3292.47
22:59:11|3292.06
22:59:12|3292.06
22:59:12|3292.3
22:59:14|3292.6
22:59:15|3292.48
22:59:15|3292.73
22:59:16|3293.17
22:59:17|3293.57
22:59:18|3293.07
22:59:20|3293.01
22:59:21|3292.65
22:59:22|3292.06
22:59:23|3292.45
22:59:24|3292.45
22:59:25|3292.75
22:59:26|3292.75
22:59:27|3292.59
22:59:28|3292.21
22:59:29|3292.21
22:59:30|3292.21
22:59:32|3292.25
22:59:33|3292.72
22:59:33|3292.92
22:59:34|3292.92
22:59:36|3292.61
22:59:37|3292.61
22:59:37|3292.84
22:59:39|3292.84
22:59:40|3292.89
22:59:41|3292.82
22:59:42|3292.7
22:59:43|3292.7
22:59:44|3292.59
22:59:45|3292.59
22:59:46|3292.59
22:59:47|3292.74
22:59:48|3292.74
22:59:49|3292.84
22:59:50|3292.84
22:59:51|3292.84
22:59:52|3292.84
22:59:54|3292.64
22:59:54|3292.64
22:59:55|3292.78
22:59:57|3292.87
22:59:58|3292.81
22:59:58|3292.81
22:59:59|3292.81
23:00:01|3292.6
23:00:02|3292.25
23:00:03|3292.49
23:00:05|3292.21
23:00:06|3291.74
23:00:07|3291.74
23:00:07|3292.07
23:00:09|3292.1
23:00:10|3291.21
23:00:11|3290.44
23:00:12|3290.81
23:00:13|3290.66
23:00:15|3290.41
23:00:16|3290.54
23:00:16|3290.76
23:00:18|3291.03
23:00:18|3291.03
23:00:20|3290.53
23:00:21|3290.99
23:00:21|3290.76
23:00:22|3290.59
23:00:24|3290.64
23:00:24|3290.57
23:00:26|3290.49
23:00:27|3290.83
23:00:28|3290.41
23:00:29|3290.41
23:00:30|3290.79
23:00:31|3290.82
23:00:32|3290.47
23:00:33|3290.44
23:00:34|3289.75
23:00:35|3289.69
23:00:36|3289.85
23:00:37|3289.45
23:00:38|3289.37
23:00:39|3289.14
23:00:40|3288.97
23:00:41|3289.1
23:00:42|3289.24
23:00:43|3290.
23:00:44|3290.67
23:00:45|3290.92
23:00:46|3290.9
23:00:47|3290.52
23:00:48|3290.75
23:00:50|3290.99
23:00:50|3291.1
23:00:51|3290.86
23:00:53|3290.88
23:00:54|3291.05
23:00:54|3291.12
23:00:55|3291.17
23:00:56|3291.14
23:00:57|3291.14
23:00:58|3290.8
23:00:59|3290.81
23:01:00|3290.61
23:01:01|3290.47
23:01:02|3290.64
23:01:03|3290.97
23:01:04|3291.02
23:01:05|3290.66
23:01:07|3290.69
23:01:08|3291.07
23:01:08|3291.16
23:01:11|3291.46
23:01:12|3290.72
23:01:14|3291.14
23:01:15|3290.46
23:01:16|3290.62
23:01:17|3290.46
23:01:18|3290.33
23:01:19|3290.38
23:01:20|3290.52
23:01:21|3290.51
23:01:22|3290.75
23:01:23|3290.08
23:01:24|3290.05
23:01:25|3290.2
23:01:26|3290.28
23:01:27|3290.25
23:01:28|3289.75
23:01:30|3289.61
23:01:30|3289.62
23:01:32|3289.24
23:01:32|3289.31
23:01:34|3289.36
23:01:35|3289.69
23:01:35|3289.81
23:01:36|3289.88
23:01:37|3289.99
23:01:39|3289.96
23:01:40|3289.69
23:01:40|3289.79
23:01:42|3289.64
23:01:42|3289.33
23:01:43|3289.45
23:01:44|3289.6
23:01:45|3289.69
23:01:47|3289.2
23:01:47|3289.08
23:01:49|3289.59
23:01:49|3289.39
23:01:50|3289.9
23:01:51|3290.17
23:01:53|3290.04
23:01:53|3290.19
23:01:54|3290.11
23:01:55|3290.51
23:01:56|3290.74
23:01:58|3290.74
23:01:58|3290.77
23:01:59|3290.71
23:02:00|3290.71
23:02:01|3290.61
23:02:03|3290.61
23:02:03|3290.56
23:02:04|3290.56
23:02:06|3290.51
23:02:06|3291.27
23:02:08|3292.2
23:02:09|3291.96
23:02:10|3291.91
23:02:11|3292.41
23:02:13|3292.37
23:02:13|3292.19
23:02:15|3292.33
23:02:16|3292.42
23:02:17|3292.27
23:02:18|3292.2
23:02:19|3292.2
23:02:20|3292.19
23:02:21|3292.07
23:02:23|3292.58
23:02:24|3292.77
23:02:24|3293.05
23:02:25|3292.97
23:02:26|3293.08
23:02:28|3292.9
23:02:28|3293.08
23:02:29|3293.28
23:02:31|3293.84
23:02:32|3293.16
23:02:32|3293.12
23:02:34|3292.78
23:02:34|3292.92
23:02:35|3293.14
23:02:37|3293.47
23:02:38|3293.58
23:02:38|3293.46
23:02:39|3294.17
23:02:40|3294.41
23:02:42|3294.17
23:02:42|3294.01
23:02:43|3294.48
23:02:45|3294.59
23:02:45|3294.55
23:02:46|3294.4
23:02:48|3294.35
23:02:49|3294.51
23:02:50|3294.22
23:02:51|3294.06
23:02:52|3293.89
23:02:53|3293.79
23:02:54|3294.04
23:02:55|3294.22
23:02:56|3294.22
23:02:57|3293.84
23:02:58|3293.93
23:02:59|3293.93
23:03:00|3293.93
23:03:01|3293.75
23:03:02|3294.
23:03:03|3294.26
23:03:04|3294.52
23:03:05|3294.35
23:03:06|3294.61
23:03:07|3294.88
23:03:08|3294.42
23:03:10|3293.65
23:03:10|3293.6
23:03:12|3293.61
23:03:13|3293.68
23:03:14|3293.64
23:03:14|3293.46
23:03:15|3293.41
23:03:17|3293.73
23:03:18|3293.73
23:03:19|3293.07
23:03:20|3293.21
23:03:21|3293.09
23:03:22|3293.16
23:03:24|3293.15
23:03:24|3293.14
23:03:26|3293.34
23:03:26|3293.23
23:03:27|3293.12
23:03:28|3292.99
23:03:29|3292.99
23:03:30|3293.28
23:03:32|3293.28
23:03:32|3293.22
23:03:33|3293.29
23:03:34|3293.53
23:03:35|3293.49
23:03:37|3293.49
23:03:37|3294.15
23:03:38|3293.76
23:03:39|3294.18
23:03:41|3294.18
23:03:41|3294.31
23:03:43|3294.32
23:03:44|3294.4
23:03:45|3294.44
23:03:46|3294.5
23:03:46|3294.66
23:03:47|3294.66
23:03:49|3294.84
23:03:50|3294.99
23:03:51|3294.62
23:03:51|3294.98
23:03:53|3294.97
23:03:54|3294.97
23:03:55|3295.16
23:03:55|3295.53
23:03:56|3295.56
23:03:58|3295.67
23:03:59|3295.28
23:03:59|3295.3
23:04:00|3295.44
23:04:02|3295.7
23:04:03|3295.75
23:04:04|3295.95
23:04:05|3295.73
23:04:06|3295.79
23:04:07|3295.66
23:04:08|3295.36
23:04:09|3295.78
23:04:10|3295.82
23:04:11|3295.78
23:04:12|3295.77
23:04:13|3295.77
23:04:15|3295.77
23:04:16|3295.77
23:04:17|3295.63
23:04:18|3295.43
23:04:18|3295.41
23:04:19|3295.78
23:04:21|3296.36
23:04:22|3295.95
23:04:23|3296.05
23:04:24|3296.04
23:04:26|3296.11
23:04:26|3296.11
23:04:27|3296.16
23:04:28|3296.31
23:04:29|3296.2
23:04:30|3296.74
23:04:32|3297.1
23:04:32|3296.59
23:04:34|3296.83
23:04:35|3296.83
23:04:35|3296.96
23:04:36|3296.34
23:04:37|3296.4
23:04:38|3295.97
23:04:39|3296.19
23:04:40|3295.61
23:04:41|3295.69
23:04:43|3295.6
23:04:44|3295.6
23:04:44|3295.73
23:04:45|3295.73
23:04:47|3295.73
23:04:48|3295.76
23:04:49|3295.62
23:04:50|3295.36
23:04:50|3295.01
23:04:52|3295.26
23:04:53|3295.26
23:04:54|3295.1
23:04:55|3294.85
23:04:56|3294.58
23:04:58|3294.45
23:04:59|3294.71
23:05:00|3294.71
23:05:00|3294.81
23:05:02|3294.86
23:05:02|3295.05
23:05:03|3295.05
23:05:04|3295.55
23:05:05|3295.55
23:05:06|3295.7
23:05:07|3295.78
23:05:08|3295.78
23:05:09|3295.99
23:05:11|3296.26
23:05:13|3296.11
23:05:13|3296.25
23:05:15|3296.25
23:05:16|3296.04
23:05:17|3295.62
23:05:17|3295.92
23:05:18|3295.93
23:05:20|3296.12
23:05:21|3295.95
23:05:21|3295.87
23:05:23|3295.78
23:05:24|3295.78
23:05:25|3296.29
23:05:26|3295.98
23:05:27|3295.8
23:05:28|3295.94
23:05:29|3295.87
23:05:30|3295.61
23:05:31|3295.72
23:05:32|3295.66
23:05:33|3295.58
23:05:34|3295.45
23:05:35|3295.4
23:05:36|3295.4
23:05:37|3295.16
23:05:38|3295.27
23:05:39|3295.27
23:05:41|3295.27
23:05:41|3295.27
23:05:42|3295.27
23:05:43|3295.27
23:05:45|3295.35
23:05:45|3295.21
23:05:46|3295.29
23:05:47|3295.29
23:05:48|3295.19
23:05:49|3295.4
23:05:50|3295.43
23:05:51|3294.98
23:05:53|3294.91
23:05:53|3294.91
23:05:55|3294.91
23:05:55|3294.91
23:05:56|3294.91
23:05:58|3294.55
23:05:58|3294.59
23:06:00|3294.29
23:06:00|3294.73
23:06:02|3294.53
23:06:03|3294.58
23:06:03|3294.38
23:06:04|3294.34
23:06:05|3294.44
23:06:06|3294.44
23:06:08|3294.78
23:06:08|3295.09
23:06:09|3295.09
23:06:11|3295.06
23:06:12|3295.08
23:06:13|3295.01
23:06:15|3295.04
23:06:16|3295.25
23:06:17|3295.39
23:06:18|3295.94
23:06:19|3295.8
23:06:21|3295.8
23:06:22|3296.26
23:06:23|3296.26
23:06:23|3296.26
23:06:25|3296.36
23:06:25|3296.36
23:06:26|3296.5
23:06:28|3296.49
23:06:29|3296.55
23:06:30|3296.36
23:06:31|3296.42
23:06:31|3296.2
23:06:33|3296.24
23:06:33|3296.15
23:06:34|3295.83
23:06:36|3295.78
23:06:37|3296.46
23:06:38|3296.96
23:06:39|3296.99
23:06:39|3296.71
23:06:41|3297.07
23:06:42|3297.08
23:06:43|3296.96
23:06:44|3297.14
23:06:45|3296.93
23:06:46|3296.93
23:06:47|3296.69
23:06:48|3296.52
23:06:49|3296.61
23:06:50|3296.51
23:06:51|3296.51
23:06:52|3296.63
23:06:53|3296.93
23:06:54|3296.62
23:06:55|3296.79
23:06:56|3296.68
23:06:57|3296.97
23:06:58|3297.04
23:06:59|3297.01
23:07:00|3297.01
23:07:01|3296.81
23:07:02|3296.89
23:07:03|3297.21
23:07:04|3296.81
23:07:05|3296.64
23:07:06|3296.49
23:07:07|3296.58
23:07:08|3296.66
23:07:09|3296.45
23:07:10|3296.72
23:07:11|3297.09
23:07:12|3297.18
23:07:14|3296.85
23:07:16|3296.75
23:07:17|3296.42
23:07:18|3296.49
23:07:20|3296.66
23:07:21|3296.64
23:07:22|3296.76
23:07:24|3296.86
23:07:25|3297.03
23:07:25|3297.04
23:07:27|3297.25
23:07:27|3297.25
23:07:28|3296.51
23:07:30|3296.22
23:07:32|3296.27
23:07:33|3296.41
23:07:34|3296.43
23:07:35|3296.58
23:07:36|3296.46
23:07:36|3296.68
23:07:38|3296.4
23:07:39|3296.26
23:07:40|3296.12
23:07:41|3296.19
23:07:43|3296.01
23:07:43|3296.01
23:07:44|3296.16
23:07:46|3296.16
23:07:47|3295.98
23:07:48|3296.01
23:07:49|3296.01
23:07:50|3296.28
23:07:51|3296.11
23:07:52|3296.11
23:07:53|3296.11
23:07:54|3296.07
23:07:55|3296.07
23:07:56|3296.07
23:07:57|3296.18
23:07:58|3296.08
23:07:59|3296.01
23:08:00|3296.01
23:08:01|3296.05
23:08:02|3296.23
23:08:04|3296.34
23:08:04|3296.27
23:08:05|3296.2
23:08:06|3296.2
23:08:07|3296.53
23:08:08|3296.62
23:08:09|3296.62
23:08:10|3296.62
23:08:11|3296.8
23:08:12|3296.78
23:08:14|3296.78
23:08:14|3296.69
23:08:16|3296.56
23:08:17|3297.
23:08:19|3297.58
23:08:20|3297.34
23:08:21|3297.72
23:08:22|3297.74
23:08:22|3297.77
23:08:24|3297.61
23:08:24|3297.43
23:08:26|3297.09
23:08:27|3297.36
23:08:28|3297.91
23:08:29|3298.01
23:08:29|3298.28
23:08:31|3298.1
23:08:32|3298.66
23:08:34|3298.71
23:08:34|3299.72
23:08:36|3299.6
23:08:36|3299.44
23:08:37|3298.51
23:08:39|3298.99
23:08:39|3299.06
23:08:41|3298.98
23:08:42|3298.58
23:08:43|3298.58
23:08:43|3298.38
23:08:44|3298.28
23:08:45|3298.12
23:08:47|3298.33
23:08:47|3298.27
23:08:48|3298.27
23:08:49|3298.65
23:08:51|3299.08
23:08:51|3299.02
23:08:53|3298.57
23:08:53|3300.74
23:08:54|3302.32
23:08:55|3303.08
23:08:56|3303.66
23:08:58|3304.58
23:08:59|3303.69
23:09:00|3305.33
23:09:00|3305.35
23:09:01|3305.16
23:09:02|3303.6
23:09:03|3303.21
23:09:04|3303.21
23:09:05|3302.81
23:09:06|3302.6
23:09:08|3302.38
23:09:08|3302.42
23:09:09|3301.84
23:09:11|3302.45
23:09:12|3302.23
23:09:13|3302.64
23:09:13|3301.95
23:09:14|3301.14
23:09:16|3300.88
23:09:18|3301.94
23:09:18|3301.63
23:09:19|3301.74
23:09:21|3302.05
23:09:21|3301.73
23:09:22|3301.95
23:09:24|3301.11
23:09:25|3300.69
23:09:26|3300.25
23:09:27|3300.27
23:09:28|3299.86
23:09:29|3299.55
23:09:31|3299.72
23:09:32|3299.6
23:09:33|3299.08
23:09:33|3299.13
23:09:34|3298.84
23:09:35|3298.5
23:09:37|3298.78
23:09:38|3298.63
23:09:38|3298.48
23:09:40|3298.87
23:09:40|3298.86
23:09:41|3298.79
23:09:42|3299.14
23:09:43|3299.21
23:09:44|3299.26
23:09:46|3299.34
23:09:47|3299.
23:09:47|3298.8
23:09:49|3298.61
23:09:49|3298.7
23:09:50|3298.95
23:09:52|3298.95
23:09:52|3299.27
23:09:54|3298.73
23:09:55|3298.65
23:09:56|3299.03
23:09:57|3298.3
23:09:58|3298.35
23:09:59|3298.4
23:10:00|3299.03
23:10:01|3299.05
23:10:02|3299.06
23:10:03|3299.06
23:10:04|3298.25
23:10:05|3298.85
23:10:06|3298.9
23:10:07|3298.91
23:10:08|3298.84
23:10:09|3298.58
23:10:10|3298.29
23:10:11|3298.13
23:10:12|3298.15
23:10:13|3298.28
23:10:14|3297.84
23:10:15|3298.13
23:10:16|3298.4
23:10:18|3297.97
23:10:19|3297.84
23:10:20|3298.
23:10:22|3297.48
23:10:23|3297.48
23:10:23|3297.8
23:10:25|3297.6
23:10:26|3297.6
23:10:27|3297.59
23:10:28|3297.61
23:10:28|3297.61
23:10:30|3297.61
23:10:31|3297.81
23:10:32|3298.
23:10:34|3297.55
23:10:35|3297.6
23:10:36|3297.06
23:10:36|3297.38
23:10:38|3297.27
23:10:39|3297.5
23:10:39|3297.5
23:10:41|3297.21
23:10:41|3296.99
23:10:43|3296.72
23:10:43|3296.59
23:10:45|3296.5
23:10:45|3296.52
23:10:46|3296.57
23:10:47|3296.28
23:10:48|3296.16
23:10:50|3296.53
23:10:51|3296.98
23:10:52|3297.53
23:10:52|3297.38
23:10:54|3298.3
23:10:55|3298.78
23:10:55|3299.08
23:10:56|3299.6
23:10:57|3300.1
23:10:59|3300.18
23:10:59|3299.61
23:11:00|3299.51
23:11:01|3300.25
23:11:03|3300.5
23:11:03|3301.19
23:11:04|3301.57
23:11:05|3301.72
23:11:07|3301.68
23:11:07|3301.7
23:11:08|3301.63
23:11:09|3301.49
23:11:10|3301.37
23:11:12|3301.37
23:11:12|3301.01
23:11:13|3301.33
23:11:15|3301.44
23:11:15|3301.34
23:11:17|3301.05
23:11:18|3300.45
23:11:19|3300.53
23:11:20|3300.48
23:11:21|3300.48
23:11:23|3300.22
23:11:24|3300.91
23:11:25|3301.04
23:11:25|3301.33
23:11:27|3301.01
23:11:28|3300.95
23:11:29|3300.87
23:11:30|3300.51
23:11:31|3301.44
23:11:32|3301.44
23:11:32|3301.28
23:11:34|3301.4
23:11:35|3301.51
23:11:35|3301.68
23:11:37|3301.69
23:11:38|3301.69
23:11:39|3301.51
23:11:40|3301.19
23:11:40|3301.36
23:11:42|3302.23
23:11:44|3302.59
23:11:44|3302.25
23:11:46|3302.51
23:11:47|3302.52
23:11:48|3302.52
23:11:48|3301.7
23:11:50|3301.8
23:11:51|3301.65
23:11:51|3301.5
23:11:53|3301.39
23:11:54|3301.19
23:11:54|3301.51
23:11:56|3301.82
23:11:56|3302.62
23:11:58|3302.36
23:11:59|3302.84
23:12:00|3302.85
23:12:01|3302.9
23:12:02|3302.59
23:12:03|3302.24
23:12:05|3301.99
23:12:06|3302.48
23:12:07|3302.48
23:12:07|3301.94
23:12:08|3302.29
23:12:10|3303.14
23:12:10|3302.14
23:12:11|3302.14
23:12:12|3302.22
23:12:14|3302.48
23:12:14|3302.48
23:12:15|3302.39
23:12:18|3303.5
23:12:18|3304.22
23:12:20|3304.03
23:12:21|3304.11
23:12:22|3304.61
23:12:22|3304.19
23:12:23|3304.2
23:12:25|3303.99
23:12:26|3303.9
23:12:27|3303.79
23:12:27|3303.18
23:12:30|3302.56
23:12:31|3302.88
23:12:31|3302.88
23:12:33|3302.69
23:12:34|3302.38
23:12:34|3302.38
23:12:35|3302.5
23:12:36|3302.5
23:12:37|3302.87
23:12:38|3302.32
23:12:40|3302.71
23:12:41|3303.49
23:12:42|3303.11
23:12:42|3303.11
23:12:43|3303.17
23:12:45|3303.17
23:12:45|3303.41
23:12:47|3303.28
23:12:47|3303.28
23:12:49|3303.29
23:12:49|3303.54
23:12:51|3303.18
23:12:52|3303.18
23:12:53|3303.18
23:12:54|3303.22
23:12:54|3303.26
23:12:55|3303.59
23:12:56|3304.16
23:12:57|3304.22
23:12:59|3304.11
23:12:59|3304.11
23:13:01|3304.46
23:13:02|3304.52
23:13:03|3304.35
23:13:04|3303.92
23:13:05|3303.8
23:13:06|3304.1
23:13:07|3304.37
23:13:08|3304.37
23:13:08|3304.37
23:13:09|3304.37
23:13:11|3305.19
23:13:12|3304.46
23:13:13|3303.94
23:13:14|3303.9
23:13:14|3303.9
23:13:15|3303.83
23:13:17|3303.8
23:13:17|3303.74
23:13:19|3304.03
23:13:21|3304.09
23:13:22|3304.6
23:13:22|3304.61
23:13:24|3304.52
23:13:26|3304.33
23:13:27|3304.8
23:13:27|3304.8
23:13:29|3304.3
23:13:29|3304.41
23:13:30|3304.25
23:13:31|3304.8
23:13:32|3304.8
23:13:34|3304.27
23:13:34|3304.65
23:13:36|3304.75
23:13:37|3304.75
23:13:37|3304.75
23:13:39|3304.7
23:13:40|3304.84
23:13:41|3304.67
23:13:42|3305.03
23:13:43|3304.82
23:13:44|3304.72
23:13:45|3304.61
23:13:45|3304.63
23:13:46|3304.77
23:13:47|3304.65
23:13:48|3304.37
23:13:49|3304.6
23:13:51|3304.79
23:13:51|3304.7
23:13:53|3305.84
23:13:54|3305.86
23:13:54|3306.08
23:13:55|3306.2
23:13:57|3306.09
23:13:57|3305.96
23:13:59|3305.83
23:13:59|3306.05
23:14:00|3306.49
23:14:02|3306.35
23:14:03|3305.85
23:14:03|3305.94
23:14:05|3306.34
23:14:05|3305.95
23:14:06|3305.24
23:14:07|3305.59
23:14:09|3305.44
23:14:09|3305.05
23:14:11|3304.96
23:14:12|3304.96
23:14:13|3304.96
23:14:14|3304.87
23:14:14|3304.8
23:14:15|3305.49
23:14:17|3306.11
23:14:18|3306.28
23:14:19|3306.07
23:14:21|3305.14
23:14:22|3306.86
23:14:23|3306.94
23:14:23|3306.99
23:14:25|3306.45
23:14:26|3307.29
23:14:26|3307.47
23:14:28|3307.18
23:14:29|3307.18
23:14:30|3307.18
23:14:31|3307.21
23:14:32|3307.21
23:14:33|3307.91
23:14:34|3307.7
23:14:35|3307.03
23:14:36|3307.33
23:14:37|3307.31
23:14:38|3307.
23:14:39|3307.06
23:14:40|3309.6
23:14:41|3310.02
23:14:42|3309.82
23:14:43|3309.12
23:14:44|3309.02
23:14:45|3308.9
23:14:46|3308.55
23:14:47|3308.75
23:14:48|3308.18
23:14:49|3307.99
23:14:50|3308.33
23:14:51|3308.33
23:14:52|3308.03
23:14:53|3307.81
23:14:54|3307.45
23:14:55|3307.29
23:14:56|3306.95
23:14:57|3307.16
23:14:58|3307.16
23:14:59|3307.32
23:15:00|3307.46
23:15:01|3307.65
23:15:02|3307.7
23:15:03|3306.78
23:15:04|3306.72
23:15:05|3306.33
23:15:07|3306.43
23:15:08|3307.08
23:15:08|3306.66
23:15:09|3306.64
23:15:10|3306.64
23:15:11|3306.77
23:15:13|3308.17
23:15:13|3307.77
23:15:14|3308.42
23:15:15|3308.19
23:15:17|3308.73
23:15:17|3308.79
23:15:18|3308.77
23:15:19|3309.08
23:15:21|3308.7
23:15:23|3310.15
23:15:23|3309.95
23:15:24|3309.82
23:15:26|3311.01
23:15:27|3311.09
23:15:29|3310.93
23:15:30|3310.87
23:15:30|3310.88
23:15:31|3310.21
23:15:33|3310.4
23:15:33|3311.21
23:15:35|3312.66
23:15:36|3312.22
23:15:37|3312.61
23:15:38|3312.87
23:15:39|3312.49
23:15:40|3313.19
23:15:41|3313.29
23:15:42|3312.94
23:15:43|3313.14
23:15:44|3313.37
23:15:45|3313.53
23:15:46|3313.34
23:15:47|3312.69
23:15:48|3312.49
23:15:49|3312.8
23:15:50|3312.72
23:15:51|3312.4
23:15:52|3312.4
23:15:53|3312.98
23:15:54|3312.53
23:15:56|3312.53
23:15:57|3312.33
23:15:58|3312.56
23:15:58|3312.52
23:15:59|3312.41
23:16:01|3311.94
23:16:02|3312.63
23:16:02|3313.18
23:16:04|3313.02
23:16:04|3312.43
23:16:05|3312.1
23:16:06|3312.58
23:16:08|3313.07
23:16:08|3313.25
23:16:09|3312.91
23:16:11|3313.15
23:16:12|3312.86
23:16:12|3312.78
23:16:13|3312.6
23:16:15|3312.71
23:16:15|3312.65
23:16:16|3312.09
23:16:18|3311.88
23:16:18|3311.64
23:16:19|3312.25
23:16:20|3312.88
23:16:22|3313.35
23:16:24|3314.11
23:16:25|3313.58
23:16:27|3313.19
23:16:28|3312.66
23:16:29|3312.56
23:16:30|3312.66
23:16:31|3313.3
23:16:32|3313.3
23:16:33|3313.13
23:16:33|3312.75
23:16:35|3313.14
23:16:35|3312.79
23:16:37|3312.77
23:16:38|3312.19
23:16:39|3311.49
23:16:40|3311.6
23:16:40|3311.77
23:16:42|3311.33
23:16:43|3311.63
23:16:44|3311.69
23:16:45|3311.73
23:16:46|3311.36
23:16:46|3311.14
23:16:47|3310.67
23:16:49|3310.67
23:16:50|3311.06
23:16:51|3310.75
23:16:52|3311.01
23:16:53|3311.
23:16:54|3310.85
23:16:55|3310.66
23:16:56|3310.63
23:16:57|3310.33
23:16:58|3309.99
23:16:59|3310.11
23:17:00|3310.35
23:17:01|3310.44
23:17:02|3309.85
23:17:03|3309.91
23:17:04|3309.86
23:17:05|3309.95
23:17:06|3309.41
23:17:07|3309.79
23:17:08|3309.13
23:17:09|3309.45
23:17:10|3309.45
23:17:11|3309.16
23:17:12|3309.07
23:17:13|3309.07
23:17:14|3309.27
23:17:15|3310.2
23:17:16|3310.01
23:17:17|3310.01
23:17:19|3309.6
23:17:20|3309.08
23:17:20|3308.62
23:17:21|3308.79
23:17:23|3308.95
23:17:25|3309.12
23:17:25|3309.
23:17:27|3309.2
23:17:28|3309.58
23:17:30|3310.32
23:17:31|3310.16
23:17:32|3310.12
23:17:33|3310.15
23:17:33|3310.2
23:17:35|3310.02
23:17:36|3309.32
23:17:37|3309.07
23:17:38|3308.98
23:17:38|3308.95
23:17:39|3309.23
23:17:41|3309.23
23:17:41|3309.03
23:17:42|3309.03
23:17:44|3309.94
23:17:44|3309.42
23:17:46|3309.46
23:17:47|3309.07
23:17:48|3309.07
23:17:49|3309.07
23:17:49|3309.52
23:17:51|3309.5
23:17:51|3309.36
23:17:52|3309.65
23:17:54|3309.9
23:17:55|3309.89
23:17:56|3309.92
23:17:57|3309.82
23:17:58|3309.82
23:17:59|3309.3
23:18:00|3309.3
23:18:00|3309.49
23:18:02|3310.03
23:18:03|3310.03
23:18:03|3309.51
23:18:05|3309.32
23:18:06|3308.98
23:18:07|3308.8
23:18:08|3308.8
23:18:08|3308.92
23:18:10|3308.99
23:18:11|3308.99
23:18:12|3308.81
23:18:13|3308.62
23:18:14|3308.76
23:18:15|3308.64
23:18:16|3308.64
23:18:17|3308.32
23:18:18|3308.78
23:18:19|3308.74
23:18:20|3308.74
23:18:21|3308.74
23:18:22|3308.65
23:18:23|3308.65
23:18:24|3308.23
23:18:25|3308.23
23:18:27|3308.11
23:18:27|3307.55
23:18:28|3307.82
23:18:29|3307.82
23:18:31|3307.61
23:18:32|3307.41
23:18:32|3306.56
23:18:34|3306.81
23:18:34|3306.65
23:18:35|3306.97
23:18:37|3306.97
23:18:38|3306.38
23:18:39|3306.38
23:18:40|3306.6
23:18:41|3306.17
23:18:42|3305.84
23:18:42|3305.55
23:18:43|3306.
23:18:45|3305.88
23:18:45|3305.88
23:18:46|3305.03
23:18:47|3304.41
23:18:48|3304.05
23:18:49|3304.
23:18:50|3304.09
23:18:52|3304.3
23:18:52|3304.51
23:18:54|3304.75
23:18:55|3304.83
23:18:56|3304.86
23:18:56|3304.86
23:18:58|3304.82
23:18:59|3305.4
23:19:00|3304.9
23:19:01|3304.51
23:19:02|3304.75
23:19:03|3305.25
23:19:04|3306.
23:19:04|3304.75
23:19:06|3305.03
23:19:07|3304.54
23:19:08|3305.12
23:19:08|3305.62
23:19:10|3305.38
23:19:11|3305.28
23:19:12|3305.28
23:19:12|3305.72
23:19:14|3305.66
23:19:15|3305.54
23:19:15|3305.51
23:19:16|3305.51
23:19:18|3306.08
23:19:19|3305.96
23:19:20|3306.13
23:19:20|3305.98
23:19:22|3305.98
23:19:22|3305.98
23:19:25|3305.81
23:19:26|3306.21
23:19:28|3306.14
23:19:29|3305.85
23:19:29|3305.59
23:19:30|3305.6
23:19:32|3305.73
23:19:32|3304.86
23:19:34|3305.66
23:19:35|3305.66
23:19:36|3305.66
23:19:37|3305.64
23:19:38|3305.55
23:19:39|3306.19
23:19:40|3305.83
23:19:41|3305.87
23:19:42|3306.15
23:19:43|3306.19
23:19:44|3305.64
23:19:45|3305.62
23:19:46|3305.54
23:19:47|3305.28
23:19:48|3305.4
23:19:49|3305.24
23:19:50|3305.42
23:19:51|3305.42
23:19:52|3305.52
23:19:53|3305.45
23:19:54|3305.6
23:19:55|3305.78
23:19:56|3305.36
23:19:57|3305.33
23:19:59|3305.02
23:19:59|3305.19
23:20:00|3305.43
23:20:02|3305.83
23:20:03|3305.68
23:20:03|3304.83
23:20:05|3304.98
23:20:06|3304.99
23:20:06|3305.19
23:20:08|3305.16
23:20:08|3304.96
23:20:09|3304.94
23:20:10|3304.73
23:20:11|3304.48
23:20:12|3304.51
23:20:14|3304.43
23:20:14|3304.59
23:20:15|3304.92
23:20:17|3304.41
23:20:18|3304.24
23:20:18|3304.1
23:20:19|3304.32
23:20:20|3304.05
23:20:22|3303.76
23:20:22|3303.64
23:20:24|3303.79
23:20:24|3304.2
23:20:26|3304.39
23:20:27|3304.39
23:20:29|3305.02
23:20:29|3306.78
23:20:31|3306.25
23:20:32|3306.35
23:20:33|3306.02
23:20:33|3305.81
23:20:35|3306.15
23:20:36|3306.15
23:20:37|3305.97
23:20:38|3306.2
23:20:39|3306.2
23:20:40|3306.2
23:20:41|3305.8
23:20:42|3305.46
23:20:43|3305.46
23:20:44|3305.46
23:20:45|3305.46
23:20:46|3305.44
23:20:47|3305.63
23:20:48|3305.65
23:20:50|3305.61
23:20:51|3305.55
23:20:52|3305.81
23:20:52|3305.81
23:20:54|3305.89
23:20:55|3306.
23:20:56|3306.
23:20:57|3305.86
23:20:58|3305.25
23:20:59|3305.54
23:20:59|3305.54
23:21:01|3305.54
23:21:02|3306.45
23:21:04|3307.84
23:21:04|3307.21
23:21:06|3306.91
23:21:07|3306.74
23:21:07|3305.75
23:21:08|3305.92
23:21:09|3305.17
23:21:10|3305.2
23:21:12|3305.21
23:21:12|3304.55
23:21:13|3304.57
23:21:15|3304.29
23:21:15|3304.29
23:21:16|3303.75
23:21:17|3303.52
23:21:18|3303.87
23:21:19|3303.87
23:21:20|3303.71
23:21:21|3303.45
23:21:22|3303.37
23:21:24|3303.63
23:21:25|3303.3
23:21:26|3303.29
23:21:27|3303.16
23:21:29|3303.24
23:21:29|3303.69
23:21:30|3303.69
23:21:32|3303.69
23:21:33|3302.91
23:21:35|3303.38
23:21:35|3304.02
23:21:37|3303.24
23:21:37|3303.01
23:21:39|3303.58
23:21:40|3303.8
23:21:41|3303.8
23:21:42|3303.37
23:21:43|3303.19
23:21:44|3303.05
23:21:45|3303.04
23:21:46|3302.7
23:21:48|3302.86
23:21:48|3302.7
23:21:50|3302.64
23:21:51|3302.64
23:21:51|3302.92
23:21:52|3303.04
23:21:54|3302.88
23:21:55|3303.09
23:21:55|3303.09
23:21:56|3303.31
23:21:58|3303.19
23:21:59|3303.44
23:22:00|3303.71
23:22:01|3304.1
23:22:02|3304.23
23:22:02|3304.08
23:22:04|3304.04
23:22:04|3303.71
23:22:06|3303.49
23:22:06|3303.57
23:22:07|3303.43
23:22:09|3303.55
23:22:10|3303.82
23:22:11|3303.52
23:22:12|3303.31
23:22:13|3303.1
23:22:14|3303.4
23:22:15|3303.32
23:22:16|3303.24
23:22:17|3303.35
23:22:18|3303.06
23:22:19|3303.45
23:22:20|3303.32
23:22:21|3303.17
23:22:22|3303.64
23:22:23|3304.22
23:22:24|3304.44
23:22:25|3304.06
23:22:26|3304.06
23:22:27|3303.7
23:22:28|3303.75
23:22:30|3303.54
23:22:30|3303.39
23:22:32|3303.33
23:22:33|3302.88
23:22:34|3303.34
23:22:35|3303.33
23:22:36|3303.88
23:22:37|3304.35
23:22:38|3303.64
23:22:39|3303.64
23:22:40|3303.52
23:22:41|3303.61
23:22:43|3303.91
23:22:44|3303.72
23:22:44|3303.75
23:22:45|3303.82
23:22:47|3303.47
23:22:49|3303.49
23:22:49|3303.56
23:22:51|3303.74
23:22:52|3303.17
23:22:53|3303.85
23:22:54|3304.3
23:22:55|3304.1
23:22:57|3304.1
23:22:57|3304.14
23:22:58|3303.83
23:23:00|3303.85
23:23:00|3304.15
23:23:02|3304.34
23:23:02|3304.22
23:23:04|3304.03
23:23:04|3303.62
23:23:05|3303.74
23:23:06|3303.64
23:23:07|3303.43
23:23:08|3303.43
23:23:10|3303.5
23:23:11|3303.49
23:23:11|3303.8
23:23:13|3303.86
23:23:13|3303.96
23:23:14|3303.71
23:23:15|3303.36
23:23:16|3303.26
23:23:17|3302.86
23:23:19|3303.2
23:23:19|3302.68
23:23:20|3302.83
23:23:21|3302.64
23:23:23|3302.83
23:23:23|3302.65
23:23:25|3303.18
23:23:26|3303.6
23:23:27|3303.6
23:23:27|3303.6
23:23:28|3303.48
23:23:30|3303.48
23:23:30|3303.16
23:23:32|3303.56
23:23:33|3302.88
23:23:35|3302.64
23:23:35|3302.53
23:23:37|3302.18
23:23:38|3301.9
23:23:38|3301.85
23:23:39|3301.85
23:23:41|3301.76
23:23:41|3301.86
23:23:42|3301.59
23:23:43|3301.79
23:23:45|3301.85
23:23:46|3301.84
23:23:46|3301.48
23:23:48|3301.27
23:23:48|3300.88
23:23:50|3300.95
23:23:51|3300.73
23:23:52|3300.83
23:23:54|3300.83
23:23:54|3300.91
23:23:56|3300.79
23:23:56|3300.79
23:23:57|3300.72
23:23:59|3300.99
23:23:59|3301.18
23:24:01|3301.5
23:24:01|3301.52
23:24:03|3302.35
23:24:04|3302.13
23:24:04|3302.06
23:24:05|3302.07
23:24:06|3302.21
23:24:08|3302.74
23:24:08|3302.96
23:24:09|3302.74
23:24:11|3302.75
23:24:11|3302.7
23:24:13|3302.7
23:24:14|3302.14
23:24:14|3302.1
23:24:16|3301.95
23:24:17|3301.99
23:24:17|3301.99
23:24:18|3302.34
23:24:19|3302.24
23:24:20|3302.33
23:24:21|3302.5
23:24:23|3302.46
23:24:23|3302.05
23:24:24|3302.09
23:24:25|3301.8
23:24:27|3302.19
23:24:28|3302.19
23:24:29|3302.19
23:24:30|3301.81
23:24:32|3302.39
23:24:32|3301.65
23:24:33|3301.49
23:24:35|3301.6
23:24:36|3301.6
23:24:37|3301.99
23:24:38|3301.99
23:24:39|3302.1
23:24:41|3302.1
23:24:41|3302.1
23:24:42|3301.3
23:24:43|3301.4
23:24:44|3301.35
23:24:46|3301.66
23:24:47|3301.61
23:24:47|3301.61
23:24:48|3301.45
23:24:50|3301.2
23:24:50|3301.2
23:24:52|3301.2
23:24:52|3301.18
23:24:53|3301.18
23:24:55|3301.33
23:24:55|3301.33
23:24:56|3301.54
23:24:57|3301.32
23:24:59|3301.32
23:24:59|3301.12
23:25:00|3301.
23:25:02|3300.91
23:25:02|3300.81
23:25:04|3300.81
23:25:05|3300.58
23:25:06|3300.86
23:25:07|3300.73
23:25:08|3300.96
23:25:09|3301.3
23:25:10|3300.89
23:25:12|3300.58
23:25:13|3300.92
23:25:13|3300.49
23:25:14|3300.51
23:25:15|3300.68
23:25:17|3300.87
23:25:18|3300.89
23:25:18|3300.89
23:25:20|3300.67
23:25:21|3300.67
23:25:22|3300.67
23:25:23|3300.76
23:25:24|3301.24
23:25:25|3301.03
23:25:26|3300.87
23:25:27|3301.1
23:25:28|3301.1
23:25:29|3300.7
23:25:30|3300.47
23:25:31|3300.47
23:25:33|3300.63
23:25:33|3300.53
23:25:34|3300.17
23:25:36|3300.17
23:25:36|3300.17
23:25:37|3300.25
23:25:38|3300.4
23:25:40|3300.4
23:25:40|3300.4
23:25:42|3300.3
23:25:42|3300.01
23:25:43|3300.07
23:25:45|3300.25
23:25:46|3299.88
23:25:46|3299.98
23:25:48|3299.67
23:25:49|3299.74
23:25:50|3299.74
23:25:50|3299.75
23:25:51|3300.
23:25:53|3300.34
23:25:54|3300.18
23:25:56|3300.12
23:25:56|3299.86
23:25:58|3299.86
23:25:58|3299.79
23:26:00|3300.14
23:26:01|3300.08
23:26:02|3299.81
23:26:03|3299.8
23:26:04|3299.8
23:26:04|3299.49
23:26:06|3299.64
23:26:07|3299.39
23:26:07|3299.41
23:26:09|3299.41
23:26:10|3298.96
23:26:11|3298.9
23:26:11|3299.42
23:26:13|3299.42
23:26:14|3299.44
23:26:15|3299.33
23:26:16|3299.35
23:26:17|3299.42
23:26:18|3299.26
23:26:19|3299.26
23:26:20|3299.06
23:26:20|3299.14
23:26:22|3299.05
23:26:23|3298.6
23:26:24|3298.59
23:26:26|3298.54
23:26:26|3298.53
23:26:27|3298.14
23:26:28|3298.11
23:26:29|3298.18
23:26:30|3298.2
23:26:32|3298.32
23:26:34|3298.2
23:26:35|3298.2
23:26:36|3298.2
23:26:37|3298.2
23:26:38|3298.2
23:26:40|3297.93
23:26:41|3297.94
23:26:42|3297.96
23:26:42|3298.22
23:26:44|3297.85
23:26:45|3297.85
23:26:45|3297.71
23:26:47|3297.95
23:26:47|3298.18
23:26:49|3298.67
23:26:49|3298.68
23:26:51|3298.68
23:26:51|3298.24
23:26:52|3298.24
23:26:54|3298.06
23:26:55|3297.98
23:26:55|3297.82
23:26:57|3297.66
23:26:58|3298.19
23:26:59|3298.34
23:26:59|3298.18
23:27:01|3297.76
23:27:01|3298.27
23:27:03|3297.72
23:27:04|3297.55
23:27:05|3297.94
23:27:06|3297.66
23:27:07|3297.9
23:27:07|3297.51
23:27:09|3297.51
23:27:10|3297.12
23:27:11|3297.19
23:27:12|3297.25
23:27:13|3297.54
23:27:14|3298.12
23:27:15|3297.67
23:27:15|3297.67
23:27:17|3297.67
23:27:18|3297.95
23:27:19|3297.95
23:27:20|3297.95
23:27:20|3297.95
23:27:22|3297.95
23:27:23|3297.53
23:27:24|3297.65
23:27:24|3297.64
23:27:25|3297.3
23:27:26|3297.75
23:27:28|3297.93
23:27:28|3298.34
23:27:30|3298.23
23:27:31|3298.2
23:27:32|3298.37
23:27:34|3298.43
23:27:34|3298.37
23:27:36|3298.35
23:27:36|3297.97
23:27:38|3297.82
23:27:39|3297.78
23:27:40|3297.93
23:27:41|3297.99
23:27:42|3298.19
23:27:43|3298.59
23:27:44|3298.39
23:27:45|3298.39
23:27:46|3298.85
23:27:47|3299.44
23:27:48|3299.44
23:27:50|3299.34
23:27:51|3299.87
23:27:52|3299.91
23:27:53|3300.03
23:27:54|3299.9
23:27:54|3299.89
23:27:56|3299.89
23:27:57|3299.75
23:27:58|3299.92
23:27:58|3299.86
23:27:59|3300.04
23:28:01|3300.
23:28:02|3300.25
23:28:03|3300.1
23:28:04|3300.27
23:28:04|3300.07
23:28:05|3300.1
23:28:06|3299.61
23:28:08|3299.9
23:28:08|3299.9
23:28:10|3299.76
23:28:12|3299.76
23:28:12|3299.41
23:28:13|3299.57
23:28:14|3299.57
23:28:15|3299.62
23:28:17|3299.2
23:28:17|3299.53
23:28:19|3299.59
23:28:19|3299.58
23:28:20|3299.55
23:28:21|3299.37
23:28:22|3299.68
23:28:23|3299.44
23:28:24|3299.31
23:28:25|3298.99
23:28:26|3298.99
23:28:27|3299.22
23:28:29|3299.45
23:28:30|3299.45
23:28:31|3299.
23:28:31|3299.17
23:28:33|3299.4
23:28:33|3299.27
23:28:35|3299.45
23:28:36|3299.42
23:28:38|3299.39
23:28:39|3299.35
23:28:40|3299.54
23:28:41|3299.12
23:28:42|3299.08
23:28:43|3299.23
23:28:44|3299.16
23:28:45|3298.96
23:28:46|3298.96
23:28:48|3299.09
23:28:49|3299.17
23:28:50|3298.97
23:28:51|3298.95
23:28:51|3298.95
23:28:52|3299.08
23:28:53|3299.19
23:28:55|3299.19
23:28:55|3299.19
23:28:57|3299.01
23:28:58|3299.01
23:29:00|3298.93
23:29:00|3298.88
23:29:01|3298.88
23:29:02|3298.88
23:29:03|3298.56
23:29:05|3298.6
23:29:05|3298.58
23:29:06|3299.12
23:29:08|3299.18
23:29:09|3298.89
23:29:10|3298.89
23:29:10|3298.89
23:29:11|3299.04
23:29:13|3299.18
23:29:13|3298.75
23:29:14|3298.75
23:29:15|3298.75
23:29:17|3298.75
23:29:17|3299.14
23:29:18|3299.14
23:29:20|3299.14
23:29:20|3299.14
23:29:22|3299.03
23:29:22|3299.19
23:29:24|3299.21
23:29:25|3299.16
23:29:26|3299.16
23:29:26|3298.84
23:29:27|3299.17
23:29:29|3299.17
23:29:30|3299.22
23:29:30|3299.23
23:29:31|3299.15
23:29:33|3299.05
23:29:34|3299.22
23:29:35|3299.34
23:29:36|3299.34
23:29:37|3299.34
23:29:38|3298.79
23:29:39|3298.98
23:29:41|3298.98
23:29:42|3299.36
23:29:44|3299.33
23:29:44|3299.33
23:29:46|3298.95
23:29:47|3298.86
23:29:47|3298.86
23:29:48|3299.18
23:29:49|3299.18
23:29:50|3299.18
23:29:51|3298.99
23:29:52|3299.46
23:29:53|3299.59
23:29:54|3299.59
23:29:55|3299.72
23:29:56|3300.38
23:29:57|3300.45
23:29:58|3300.6
23:29:59|3300.15
23:30:00|3300.88
23:30:01|3300.88
23:30:03|3300.4
23:30:03|3300.74
23:30:04|3301.11
23:30:05|3300.53
23:30:06|3300.11
23:30:08|3301.13
23:30:08|3301.01
23:30:09|3301.
23:30:10|3300.97
23:30:11|3301.2
23:30:13|3301.09
23:30:13|3300.96
23:30:15|3300.86
23:30:16|3300.86
23:30:17|3300.82
23:30:17|3300.82
23:30:18|3300.82
23:30:19|3300.59
23:30:20|3300.59
23:30:22|3300.46
23:30:22|3300.46
23:30:23|3300.46
23:30:24|3300.41
23:30:25|3300.41
23:30:26|3300.92
23:30:27|3300.43
23:30:29|3300.4
23:30:29|3300.01
23:30:30|3300.25
23:30:31|3300.25
23:30:32|3300.18
23:30:33|3300.18
23:30:34|3299.55
23:30:36|3299.65
23:30:37|3299.65
23:30:38|3299.65
23:30:39|3299.55
23:30:41|3299.68
23:30:41|3299.91
23:30:43|3299.77
23:30:43|3299.77
23:30:44|3299.77
23:30:45|3299.66
23:30:46|3299.66
23:30:48|3299.78
23:30:49|3300.06
23:30:50|3300.06
23:30:51|3300.06
23:30:52|3299.76
23:30:52|3299.76
23:30:53|3299.56
23:30:55|3299.62
23:30:55|3299.62
23:30:56|3299.62
23:30:57|3299.56
23:30:59|3299.41
23:31:00|3298.98
23:31:00|3299.11
23:31:01|3299.52
23:31:03|3299.49
23:31:04|3299.49
23:31:04|3299.22
23:31:05|3299.51
23:31:07|3299.59
23:31:08|3299.63
23:31:09|3299.62
23:31:10|3299.42
23:31:11|3300.26
23:31:12|3300.71
23:31:13|3300.57
23:31:14|3300.57
23:31:15|3300.57
23:31:16|3300.95
23:31:17|3300.66
23:31:18|3300.66
23:31:19|3300.66
23:31:20|3300.66
23:31:21|3300.66
23:31:22|3300.45
23:31:23|3300.2
23:31:24|3300.15
23:31:25|3300.34
23:31:26|3300.34
23:31:27|3300.34
23:31:28|3300.05
23:31:29|3299.83
23:31:30|3299.45
23:31:31|3299.65
23:31:32|3299.61
23:31:33|3299.59
23:31:34|3299.35
23:31:35|3299.35
23:31:36|3299.74
23:31:38|3299.79
23:31:38|3299.88
23:31:40|3299.57
23:31:41|3299.39
23:31:42|3299.2
23:31:43|3299.2
23:31:44|3299.33
23:31:45|3299.33
23:31:46|3299.64
23:31:47|3299.28
23:31:48|3299.28
23:31:49|3299.28
23:31:50|3299.38
23:31:51|3299.27
23:31:52|3299.2
23:31:53|3299.76
23:31:54|3299.64
23:31:55|3299.64
23:31:57|3299.86
23:31:58|3299.86
23:31:58|3299.86
23:31:59|3300.57
23:32:01|3300.72
23:32:01|3301.08
23:32:03|3301.12
23:32:04|3301.37
23:32:04|3300.66
23:32:05|3301.13
23:32:06|3300.68
23:32:07|3300.68
23:32:09|3300.55
23:32:10|3300.35
23:32:11|3300.19
23:32:12|3300.19
23:32:12|3300.
23:32:13|3300.14
23:32:15|3300.17
23:32:16|3300.07
23:32:17|3299.66
23:32:17|3299.65
23:32:19|3299.8
23:32:20|3300.59
23:32:21|3300.36
23:32:22|3300.88
23:32:23|3300.57
23:32:23|3300.71
23:32:25|3300.56
23:32:26|3300.47
23:32:27|3300.3
23:32:27|3300.77
23:32:29|3300.77
23:32:29|3301.38
23:32:30|3301.2
23:32:31|3301.2
23:32:33|3300.96
23:32:34|3301.04
23:32:35|3301.4
23:32:35|3301.67
23:32:37|3301.44
23:32:37|3301.2
23:32:40|3301.42
23:32:40|3301.33
23:32:41|3301.33
23:32:42|3301.51
23:32:44|3301.41
23:32:44|3301.19
23:32:46|3301.51
23:32:47|3301.51
23:32:48|3301.45
23:32:49|3301.17
23:32:50|3301.03
23:32:52|3301.11
23:32:52|3301.11
23:32:54|3301.12
23:32:55|3301.25
23:32:56|3301.07
23:32:57|3301.07
23:32:58|3301.18
23:32:59|3300.78
23:33:00|3300.78
23:33:01|3300.75
23:33:02|3300.28
23:33:03|3300.3
23:33:04|3300.12
23:33:05|3300.11
23:33:06|3300.36
23:33:07|3300.22
23:33:09|3300.14
23:33:10|3300.12
23:33:10|3299.92
23:33:11|3300.03
23:33:13|3300.82
23:33:14|3301.39
23:33:15|3301.68
23:33:15|3301.23
23:33:16|3301.16
23:33:17|3301.16
23:33:18|3301.07
23:33:19|3301.1
23:33:20|3300.71
23:33:22|3300.9
23:33:22|3300.66
23:33:24|3300.39
23:33:24|3300.34
23:33:26|3300.49
23:33:26|3300.49
23:33:28|3300.
23:33:29|3299.84
23:33:29|3299.89
23:33:31|3299.95
23:33:32|3299.99
23:33:33|3299.93
23:33:33|3299.87
23:33:34|3299.85
23:33:36|3299.85
23:33:37|3299.75
23:33:38|3300.1
23:33:40|3300.1
23:33:40|3300.29
23:33:42|3300.11
23:33:42|3300.18
23:33:44|3300.27
23:33:45|3300.27
23:33:46|3299.83
23:33:48|3300.1
23:33:48|3300.1
23:33:50|3300.01
23:33:51|3300.01
23:33:52|3300.01
23:33:53|3300.34
23:33:54|3300.4
23:33:55|3300.42
23:33:56|3300.46
23:33:57|3300.46
23:33:58|3300.46
23:33:59|3300.26
23:34:00|3300.1
23:34:01|3300.2
23:34:02|3299.95
23:34:03|3299.89
23:34:04|3300.08
23:34:05|3300.15
23:34:06|3300.15
23:34:07|3300.15
23:34:08|3300.14
23:34:09|3300.05
23:34:10|3300.56
23:34:11|3300.66
23:34:12|3300.88
23:34:13|3300.63
23:34:14|3300.7
23:34:15|3301.21
23:34:17|3300.9
23:34:17|3301.39
23:34:19|3301.39
23:34:19|3301.39
23:34:20|3301.32
23:34:22|3301.1
23:34:22|3301.1
23:34:23|3301.16
23:34:24|3301.16
23:34:26|3301.16
23:34:26|3300.96
23:34:27|3301.06
23:34:29|3300.97
23:34:29|3300.97
23:34:30|3301.02
23:34:32|3300.71
23:34:33|3300.84
23:34:34|3300.84
23:34:35|3300.84
23:34:36|3300.88
23:34:37|3300.66
23:34:39|3300.85
23:34:39|3300.52
23:34:40|3300.52
23:34:42|3300.97
23:34:43|3300.85
23:34:45|3300.97
23:34:46|3300.97
23:34:46|3301.
23:34:48|3301.84
23:34:49|3301.51
23:34:50|3301.23
23:34:51|3301.23
23:34:52|3301.23
23:34:53|3301.27
23:34:53|3301.27
23:34:55|3301.27
23:34:56|3301.24
23:34:57|3301.24
23:34:57|3300.97
23:34:59|3300.85
23:35:01|3301.34
23:35:02|3301.34
23:35:03|3301.34
23:35:04|3301.11
23:35:05|3301.03
23:35:06|3301.03
23:35:07|3300.72
23:35:08|3300.96
23:35:09|3300.9
23:35:10|3300.73
23:35:11|3300.64
23:35:12|3301.55
23:35:13|3302.34
23:35:14|3301.92
23:35:15|3302.65
23:35:16|3302.4
23:35:17|3302.57
23:35:18|3302.8
23:35:19|3302.43
23:35:20|3302.24
23:35:21|3302.1
23:35:22|3301.91
23:35:23|3301.73
23:35:24|3302.44
23:35:25|3302.44
23:35:26|3302.66
23:35:27|3302.35
23:35:28|3302.61
23:35:29|3302.07
23:35:30|3302.39
23:35:31|3302.29
23:35:32|3302.11
23:35:34|3302.11
23:35:34|3302.43
23:35:35|3302.33
23:35:36|3302.33
23:35:37|3302.77
23:35:38|3303.14
23:35:39|3303.5
23:35:41|3303.14
23:35:41|3303.35
23:35:44|3303.35
23:35:45|3303.5
23:35:46|3303.63
23:35:46|3303.41
23:35:48|3303.34
23:35:49|3303.35
23:35:50|3303.27
23:35:52|3303.14
23:35:53|3303.09
23:35:54|3303.15
23:35:55|3303.45
23:35:55|3303.45
23:35:56|3303.39
23:35:57|3303.39
23:35:59|3303.39
23:35:59|3303.25
23:36:01|3303.25
23:36:03|3303.06
23:36:03|3303.13
23:36:04|3302.85
23:36:06|3302.85
23:36:07|3303.21
23:36:07|3303.21
23:36:08|3303.39
23:36:09|3303.38
23:36:10|3303.1
23:36:11|3302.93
23:36:12|3303.52
23:36:13|3303.8
23:36:14|3303.61
23:36:16|3303.61
23:36:17|3304.05
23:36:18|3304.05
23:36:18|3303.94
23:36:19|3304.31
23:36:21|3304.51
23:36:21|3304.26
23:36:22|3304.48
23:36:23|3304.45
23:36:25|3304.45
23:36:25|3304.77
23:36:26|3304.5
23:36:27|3304.73
23:36:28|3304.73
23:36:30|3304.35
23:36:31|3304.68
23:36:32|3304.18
23:36:32|3304.18
23:36:34|3304.41
23:36:35|3305.1
23:36:35|3305.2
23:36:36|3305.22
23:36:37|3305.22
23:36:39|3305.32
23:36:39|3304.8
23:36:41|3305.8
23:36:42|3305.14
23:36:44|3305.2
23:36:45|3305.2
23:36:46|3305.27
23:36:46|3305.16
23:36:47|3305.52
23:36:48|3305.
23:36:50|3305.
23:36:52|3304.97
23:36:52|3304.65
23:36:53|3304.65
23:36:55|3304.48
23:36:56|3304.7
23:36:57|3304.8
23:36:58|3304.8
23:36:59|3304.75
23:37:00|3304.63
23:37:00|3304.63
23:37:01|3304.66
23:37:02|3304.69
23:37:04|3304.25
23:37:05|3304.9
23:37:05|3304.8
23:37:08|3304.41
23:37:09|3304.46
23:37:09|3304.47
23:37:10|3304.47
23:37:11|3304.86
23:37:12|3305.57
23:37:14|3305.66
23:37:15|3305.42
23:37:15|3305.7
23:37:16|3305.96
23:37:17|3305.88
23:37:18|3305.88
23:37:19|3306.04
23:37:20|3306.05
23:37:21|3305.81
23:37:22|3305.73
23:37:24|3305.67
23:37:24|3305.67
23:37:25|3305.67
23:37:26|3305.45
23:37:28|3306.54
23:37:28|3306.54
23:37:30|3306.2
23:37:30|3306.42
23:37:31|3306.42
23:37:32|3306.42
23:37:33|3306.44
23:37:34|3306.78
23:37:35|3307.
23:37:36|3306.38
23:37:38|3306.38
23:37:38|3306.
23:37:39|3306.13
23:37:40|3305.81
23:37:42|3305.87
23:37:42|3305.96
23:37:44|3306.03
23:37:45|3305.98
23:37:46|3306.37
23:37:47|3306.52
23:37:48|3306.41
23:37:49|3306.23
23:37:50|3306.21
23:37:51|3306.21
23:37:52|3306.21
23:37:53|3306.25
23:37:54|3306.25
23:37:55|3306.25
23:37:56|3305.95
23:37:57|3305.95
23:37:58|3305.95
23:37:59|3306.28
23:38:00|3306.28
23:38:01|3305.96
23:38:02|3305.93
23:38:03|3305.75
23:38:04|3306.09
23:38:05|3306.09
23:38:06|3306.09
23:38:07|3306.32
23:38:08|3306.32
23:38:09|3306.21
23:38:10|3306.21
23:38:11|3306.21
23:38:12|3306.4
23:38:13|3306.63
23:38:14|3306.21
23:38:15|3306.21
23:38:16|3306.21
23:38:17|3305.8
23:38:18|3305.93
23:38:19|3305.81
23:38:20|3305.28
23:38:21|3305.3
23:38:22|3305.38
23:38:23|3305.09
23:38:25|3304.84
23:38:25|3304.67
23:38:26|3304.67
23:38:27|3304.53
23:38:29|3304.53
23:38:29|3304.4
23:38:30|3304.4
23:38:31|3304.4
23:38:32|3304.4
23:38:33|3304.4
23:38:34|3304.25
23:38:36|3304.25
23:38:36|3304.26
23:38:37|3304.26
23:38:38|3304.26
23:38:40|3304.26
23:38:40|3304.38
23:38:41|3304.38
23:38:42|3304.38
23:38:44|3304.28
23:38:45|3304.28
23:38:47|3304.34
23:38:48|3304.25
23:38:49|3304.25
23:38:50|3304.31
23:38:52|3304.3
23:38:52|3304.25
23:38:54|3304.06
23:38:54|3304.41
23:38:55|3304.25
23:38:57|3304.25
23:38:58|3304.25
23:38:59|3304.
23:39:00|3304.15
23:39:01|3304.14
23:39:02|3304.03
23:39:03|3303.95
23:39:04|3303.95
23:39:05|3303.95
23:39:06|3303.62
23:39:07|3303.62
23:39:08|3303.05
23:39:09|3303.19
23:39:10|3303.03
23:39:11|3302.96
23:39:12|3303.24
23:39:13|3303.32
23:39:14|3303.32
23:39:15|3303.62
23:39:16|3303.43
23:39:17|3303.1
23:39:18|3303.25
23:39:19|3303.47
23:39:20|3303.74
23:39:21|3303.51
23:39:22|3303.51
23:39:23|3303.51
23:39:24|3303.51
23:39:25|3303.61
23:39:26|3303.66
23:39:28|3303.85
23:39:28|3303.94
23:39:30|3304.45
23:39:31|3304.45
23:39:31|3304.35
23:39:33|3304.58
23:39:33|3304.25
23:39:34|3303.96
23:39:36|3303.85
23:39:37|3303.85
23:39:39|3303.97
23:39:39|3304.08
23:39:40|3304.14
23:39:41|3304.14
23:39:42|3304.14
23:39:43|3304.13
23:39:44|3304.07
23:39:45|3304.07
23:39:46|3304.53
23:39:47|3304.55
23:39:48|3304.43
23:39:50|3304.43
23:39:51|3304.52
23:39:51|3304.53
23:39:52|3304.5
23:39:54|3304.5
23:39:55|3304.5
23:39:55|3305.35
23:39:56|3305.05
23:39:57|3305.84
23:39:58|3306.22
23:39:59|3306.19
23:40:02|3306.08
23:40:02|3306.18
23:40:03|3306.18
23:40:05|3305.87
23:40:06|3305.44
23:40:07|3305.78
23:40:08|3305.7
23:40:09|3305.81
23:40:10|3305.81
23:40:11|3305.83
23:40:13|3305.66
23:40:14|3305.64
23:40:14|3305.8
23:40:15|3305.92
23:40:16|3306.77
23:40:18|3306.69
23:40:19|3306.69
23:40:19|3306.88
23:40:21|3307.33
23:40:22|3306.94
23:40:22|3306.81
23:40:23|3307.17
23:40:25|3306.97
23:40:25|3306.82
23:40:27|3306.82
23:40:28|3306.6
23:40:28|3306.38
23:40:29|3305.85
23:40:31|3306.15
23:40:31|3306.17
23:40:33|3305.73
23:40:34|3305.61
23:40:35|3305.76
23:40:36|3305.
23:40:37|3304.7
23:40:38|3304.77
23:40:39|3304.61
23:40:40|3304.54
23:40:42|3304.26
23:40:43|3304.5
23:40:44|3304.33
23:40:44|3304.33
23:40:47|3303.89
23:40:48|3303.99
23:40:49|3304.12
23:40:49|3304.
23:40:51|3303.96
23:40:51|3303.96
23:40:53|3303.67
23:40:53|3303.03
23:40:55|3302.94
23:40:56|3303.15
23:40:57|3302.89
23:40:58|3302.65
23:40:59|3302.75
23:41:00|3302.48
23:41:01|3302.47
23:41:02|3302.06
23:41:03|3302.36
23:41:04|3302.44
23:41:05|3302.48
23:41:06|3302.75
23:41:07|3302.39
23:41:08|3302.63
23:41:10|3302.53
23:41:11|3302.24
23:41:12|3302.23
23:41:12|3301.9
23:41:13|3302.08
23:41:14|3301.76
23:41:16|3302.13
23:41:16|3302.29
23:41:18|3302.18
23:41:19|3301.84
23:41:20|3302.19
23:41:21|3302.13
23:41:21|3302.1
23:41:22|3302.34
23:41:24|3302.07
23:41:25|3302.29
23:41:25|3302.18
23:41:26|3302.18
23:41:27|3302.18
23:41:29|3302.18
23:41:29|3302.32
23:41:30|3302.32
23:41:32|3302.25
23:41:33|3302.25
23:41:34|3302.08
23:41:35|3302.45
23:41:36|3302.18
23:41:37|3302.45
23:41:38|3302.45
23:41:39|3303.05
23:41:40|3303.05
23:41:42|3302.93
23:41:43|3302.95
23:41:44|3302.68
23:41:45|3302.68
23:41:46|3302.82
23:41:47|3302.76
23:41:48|3302.46
23:41:50|3302.13
23:41:51|3302.39
23:41:51|3302.37
23:41:52|3302.02
23:41:54|3302.3
23:41:54|3302.24
23:41:56|3302.05
23:41:57|3302.31
23:41:58|3302.29
23:41:59|3302.04
23:42:00|3302.01
23:42:01|3301.96
23:42:02|3301.79
23:42:03|3301.81
23:42:04|3301.81
23:42:05|3301.81
23:42:06|3301.81
23:42:06|3301.78
23:42:08|3301.71
23:42:09|3302.02
23:42:10|3301.21
23:42:11|3301.21
23:42:12|3301.45
23:42:13|3301.54
23:42:14|3301.
23:42:15|3301.44
23:42:16|3301.4
23:42:17|3301.18
23:42:18|3301.36
23:42:19|3301.19
23:42:20|3301.19
23:42:21|3301.17
23:42:22|3301.17
23:42:23|3301.25
23:42:24|3301.25
23:42:25|3301.25
23:42:26|3302.34
23:42:27|3302.16
23:42:28|3302.01
23:42:29|3302.
23:42:30|3301.82
23:42:31|3301.82
23:42:32|3302.03
23:42:33|3302.19
23:42:34|3302.4
23:42:35|3302.4
23:42:36|3302.4
23:42:37|3302.31
23:42:38|3302.52
23:42:39|3302.47
23:42:40|3302.35
23:42:41|3302.35
23:42:43|3302.35
23:42:43|3302.35
23:42:44|3302.28
23:42:46|3302.64
23:42:47|3302.64
23:42:49|3302.64
23:42:50|3302.64
23:42:50|3302.64
23:42:51|3302.27
23:42:53|3302.15
23:42:53|3302.1
23:42:54|3302.1
23:42:56|3302.
23:42:57|3301.98
23:42:57|3302.34
23:42:59|3302.64
23:43:00|3302.85
23:43:01|3302.64
23:43:01|3302.5
23:43:02|3302.5
23:43:04|3302.5
23:43:05|3302.5
23:43:06|3302.5
23:43:07|3302.5
23:43:07|3302.32
23:43:09|3302.64
23:43:10|3302.64
23:43:11|3302.82
23:43:12|3302.52
23:43:13|3302.52
23:43:14|3302.87
23:43:15|3302.87
23:43:16|3303.24
23:43:17|3303.21
23:43:17|3303.8
23:43:19|3303.56
23:43:20|3303.85
23:43:21|3304.03
23:43:22|3304.34
23:43:23|3304.25
23:43:24|3304.34
23:43:25|3304.54
23:43:26|3305.15
23:43:27|3304.92
23:43:28|3304.84
23:43:29|3304.98
23:43:30|3304.84
23:43:31|3304.43
23:43:32|3304.94
23:43:33|3305.
23:43:34|3305.53
23:43:35|3305.13
23:43:36|3305.13
23:43:37|3305.13
23:43:38|3305.08
23:43:40|3305.08
23:43:40|3305.08
23:43:41|3305.16
23:43:43|3305.22
23:43:45|3305.06
23:43:46|3305.25
23:43:47|3305.25
23:43:47|3305.45
23:43:48|3305.45
23:43:49|3305.41
23:43:51|3305.55
23:43:52|3305.18
23:43:53|3305.02
23:43:54|3305.47
23:43:55|3305.65
23:43:56|3305.65
23:43:57|3305.2
23:43:58|3305.05
23:44:00|3305.05
23:44:01|3305.42
23:44:02|3305.14
23:44:02|3305.2
23:44:03|3305.23
23:44:05|3305.03
23:44:06|3305.61
23:44:07|3305.08
23:44:08|3305.08
23:44:09|3305.56
23:44:10|3305.65
23:44:11|3305.97
23:44:12|3305.94
23:44:13|3306.
23:44:14|3306.38
23:44:15|3306.16
23:44:16|3305.86
23:44:17|3306.25
23:44:18|3306.38
23:44:19|3306.38
23:44:20|3306.21
23:44:21|3306.21
23:44:22|3306.26
23:44:23|3306.3
23:44:24|3306.48
23:44:25|3306.48
23:44:26|3306.22
23:44:27|3306.17
23:44:28|3306.16
23:44:30|3306.38
23:44:30|3306.13
23:44:31|3305.96
23:44:32|3306.1
23:44:33|3306.24
23:44:34|3306.24
23:44:35|3306.24
23:44:36|3305.79
23:44:37|3306.17
23:44:38|3306.56
23:44:39|3306.56
23:44:40|3306.56
23:44:41|3306.4
23:44:42|3306.31
23:44:44|3306.34
23:44:46|3306.23
23:44:46|3306.35
23:44:47|3306.35
23:44:49|3306.32
23:44:50|3306.32
23:44:52|3306.44
23:44:52|3306.44
23:44:54|3307.09
23:44:55|3306.93
23:44:55|3306.93
23:44:57|3306.91
23:44:59|3306.44
23:45:00|3306.48
23:45:01|3305.99
23:45:02|3306.21
23:45:03|3306.21
23:45:04|3306.37
23:45:04|3307.32
23:45:06|3307.21
23:45:06|3306.84
23:45:07|3306.74
23:45:09|3306.64
23:45:09|3306.16
23:45:10|3305.9
23:45:12|3306.76
23:45:13|3307.15
23:45:14|3307.1
23:45:15|3306.8
23:45:16|3306.65
23:45:17|3306.72
23:45:18|3307.15
23:45:19|3307.15
23:45:20|3307.47
23:45:21|3307.26
23:45:22|3307.01
23:45:23|3307.08
23:45:24|3306.95
23:45:25|3306.67
23:45:26|3306.67
23:45:27|3306.81
23:45:28|3306.81
23:45:29|3306.81
23:45:30|3306.81
23:45:31|3306.37
23:45:32|3306.37
23:45:33|3306.06
23:45:34|3306.06
23:45:35|3305.89
23:45:36|3305.88
23:45:37|3306.18
23:45:38|3306.04
23:45:39|3305.78
23:45:40|3305.46
23:45:41|3305.65
23:45:42|3305.91
23:45:43|3305.92
23:45:44|3305.92
23:45:45|3305.84
23:45:46|3306.11
23:45:48|3305.97
23:45:49|3306.16
23:45:50|3306.14
23:45:52|3305.96
23:45:52|3305.69
23:45:54|3305.69
23:45:55|3305.41
23:45:56|3305.41
23:45:57|3305.41
23:45:58|3305.33
23:45:59|3305.33
23:46:01|3305.39
23:46:01|3305.48
23:46:02|3305.49
23:46:03|3305.47
23:46:04|3305.45
23:46:05|3305.29
23:46:07|3305.2
23:46:08|3305.15
23:46:09|3305.06
23:46:09|3305.25
23:46:11|3305.58
23:46:12|3305.56
23:46:13|3306.18
23:46:14|3305.94
23:46:14|3306.22
23:46:16|3305.88
23:46:17|3305.88
23:46:17|3305.88
23:46:19|3305.88
23:46:20|3305.88
23:46:21|3305.88
23:46:22|3306.28
23:46:22|3306.28
23:46:24|3306.01
23:46:25|3306.01
23:46:26|3306.01
23:46:26|3305.84
23:46:27|3306.17
23:46:29|3305.84
23:46:30|3304.62
23:46:31|3304.62
23:46:31|3304.62
23:46:32|3304.62
23:46:33|3304.62
23:46:35|3304.62
23:46:36|3304.65
23:46:37|3304.41
23:46:38|3304.41
23:46:39|3304.15
23:46:40|3304.05
23:46:41|3304.46
23:46:42|3304.46
23:46:43|3304.92
23:46:44|3304.92
23:46:45|3304.92
23:46:46|3304.82
23:46:47|3304.99
23:46:48|3304.99
23:46:49|3305.54
23:46:50|3305.54
23:46:51|3305.41
23:46:52|3305.59
23:46:53|3305.09
23:46:55|3305.09
23:46:56|3305.44
23:46:56|3305.25
23:46:57|3305.01
23:46:59|3304.81
23:47:00|3304.72
23:47:01|3304.74
23:47:03|3304.64
23:47:04|3303.99
23:47:04|3303.98
23:47:05|3304.12
23:47:07|3304.34
23:47:08|3304.34
23:47:08|3304.14
23:47:10|3304.45
23:47:10|3304.74
23:47:12|3304.9
23:47:13|3304.76
23:47:14|3304.76
23:47:14|3305.08
23:47:15|3305.08
23:47:17|3305.
23:47:17|3304.88
23:47:18|3305.45
23:47:20|3305.54
23:47:21|3305.36
23:47:22|3305.79
23:47:23|3305.38
23:47:25|3305.36
23:47:25|3305.08
23:47:26|3305.08
23:47:27|3305.08
23:47:29|3305.12
23:47:29|3305.05
23:47:30|3304.75
23:47:31|3305.07
23:47:32|3305.07
23:47:34|3304.4
23:47:35|3304.4
23:47:36|3304.4
23:47:36|3304.4
23:47:37|3304.56
23:47:38|3304.6
23:47:39|3304.45
23:47:40|3304.45
23:47:41|3304.61
23:47:42|3304.29
23:47:43|3304.29
23:47:45|3304.29
23:47:46|3304.29
23:47:47|3304.26
23:47:47|3304.26
23:47:49|3304.26
23:47:50|3304.67
23:47:52|3304.37
23:47:53|3304.45
23:47:54|3304.68
23:47:55|3305.12
23:47:56|3305.38
23:47:57|3305.06
23:47:58|3305.06
23:47:59|3304.6
23:48:00|3304.6
23:48:01|3304.51
23:48:02|3304.51
23:48:03|3304.51
23:48:04|3304.51
23:48:06|3304.51
23:48:07|3304.35
23:48:08|3304.56
23:48:08|3304.56
23:48:09|3304.56
23:48:11|3304.75
23:48:12|3305.
23:48:12|3305.07
23:48:13|3305.07
23:48:15|3304.82
23:48:16|3304.82
23:48:17|3304.75
23:48:17|3304.98
23:48:18|3304.96
23:48:20|3304.74
23:48:21|3304.85
23:48:22|3305.04
23:48:22|3305.24
23:48:24|3305.24
23:48:25|3305.05
23:48:26|3305.83
23:48:27|3305.48
23:48:27|3305.42
23:48:29|3305.42
23:48:30|3305.17
23:48:30|3305.12
23:48:31|3305.01
23:48:33|3304.8
23:48:34|3304.7
23:48:35|3304.65
23:48:36|3304.53
23:48:37|3304.45
23:48:38|3304.17
23:48:39|3304.36
23:48:40|3304.27
23:48:41|3304.27
23:48:42|3304.46
23:48:44|3304.38
23:48:44|3304.06
23:48:45|3303.9
23:48:46|3303.99
23:48:48|3304.25
23:48:50|3304.32
23:48:51|3303.63
23:48:52|3303.9
23:48:53|3303.9
23:48:54|3303.9
23:48:55|3303.9
23:48:56|3304.35
23:48:57|3303.84
23:48:59|3303.79
23:49:00|3303.6
23:49:01|3303.4
23:49:02|3303.62
23:49:03|3303.78
23:49:04|3303.78
23:49:05|3303.78
23:49:06|3304.18
23:49:07|3304.18
23:49:09|3304.18
23:49:09|3304.21
23:49:10|3304.21
23:49:11|3304.2
23:49:13|3304.01
23:49:13|3303.74
23:49:14|3303.28
23:49:15|3303.19
23:49:17|3303.76
23:49:17|3303.82
23:49:19|3303.33
23:49:19|3303.33
23:49:21|3303.33
23:49:22|3303.34
23:49:23|3303.34
23:49:23|3303.42
23:49:24|3303.42
23:49:25|3303.29
23:49:27|3303.29
23:49:28|3302.92
23:49:28|3303.38
23:49:30|3303.19
23:49:30|3303.19
23:49:31|3302.87
23:49:33|3302.65
23:49:34|3302.18
23:49:34|3302.75
23:49:36|3302.86
23:49:36|3302.89
23:49:38|3302.89
23:49:38|3302.89
23:49:39|3302.99
23:49:41|3303.19
23:49:41|3303.05
23:49:42|3303.23
23:49:43|3303.23
23:49:45|3303.32
23:49:45|3303.26
23:49:46|3303.16
23:49:47|3303.04
23:49:49|3303.04
23:49:51|3303.04
23:49:51|3303.04
23:49:53|3302.84
23:49:54|3302.84
23:49:55|3302.84
23:49:57|3302.83
23:49:58|3302.84
23:49:59|3302.84
23:50:00|3302.64
23:50:01|3302.64
23:50:02|3302.64
23:50:04|3302.56
23:50:04|3302.31
23:50:06|3302.31
23:50:07|3302.31
23:50:07|3302.49
23:50:08|3302.49
23:50:09|3302.65
23:50:10|3302.92
23:50:11|3303.14
23:50:13|3303.14
23:50:14|3303.29
23:50:14|3303.43
23:50:15|3303.56
23:50:16|3303.27
23:50:18|3303.27
23:50:19|3303.55
23:50:20|3303.79
23:50:20|3303.79
23:50:21|3303.79
23:50:23|3303.79
23:50:23|3303.27
23:50:25|3303.2
23:50:25|3302.88
23:50:28|3303.24
23:50:28|3303.43
23:50:29|3303.54
23:50:31|3303.54
23:50:31|3303.54
23:50:32|3303.45
23:50:33|3303.17
23:50:35|3303.25
23:50:35|3303.26
23:50:36|3303.26
23:50:37|3303.26
23:50:38|3303.26
23:50:39|3303.83
23:50:40|3303.83
23:50:42|3303.83
23:50:42|3303.83
23:50:44|3303.83
23:50:44|3304.07
23:50:45|3304.04
23:50:46|3304.05
23:50:47|3303.89
23:50:48|3304.83
23:50:49|3305.2
23:50:50|3305.05
23:50:52|3305.08
23:50:52|3305.14
23:50:54|3305.14
23:50:55|3305.46
23:50:56|3305.46
23:50:57|3305.12
23:50:58|3305.12
23:50:59|3305.17
23:51:00|3305.19
23:51:01|3305.
23:51:02|3305.13
23:51:03|3305.13
23:51:04|3305.19
23:51:05|3304.87
23:51:07|3304.66
23:51:08|3304.66
23:51:09|3304.75
23:51:09|3304.75
23:51:11|3304.75
23:51:11|3304.97
23:51:12|3305.05
23:51:13|3305.05
23:51:14|3305.15
23:51:16|3305.26
23:51:16|3305.61
23:51:18|3305.64
23:51:18|3305.65
23:51:19|3305.36
23:51:20|3305.36
23:51:21|3304.81
23:51:23|3304.98
23:51:24|3304.91
23:51:25|3304.98
23:51:25|3304.98
23:51:27|3304.91
23:51:27|3305.2
23:51:28|3305.2
23:51:29|3305.18
23:51:31|3305.18
23:51:31|3304.86
23:51:33|3304.86
23:51:34|3304.86
23:51:35|3304.86
23:51:35|3304.5
23:51:36|3304.5
23:51:38|3304.21
23:51:39|3304.21
23:51:40|3304.74
23:51:41|3305.12
23:51:42|3305.12
23:51:42|3305.12
23:51:43|3305.12
23:51:45|3305.12
23:51:46|3305.06
23:51:47|3305.04
23:51:47|3305.04
23:51:48|3305.04
23:51:49|3304.88
23:51:51|3304.76
23:51:51|3305.45
23:51:53|3305.45
23:51:54|3305.08
23:51:55|3305.08
23:51:56|3304.91
23:51:57|3305.47
23:51:59|3305.47
23:52:01|3305.05
23:52:01|3305.19
23:52:03|3305.39
23:52:04|3305.39
23:52:05|3305.54
23:52:06|3305.61
23:52:07|3305.61
23:52:08|3305.61
23:52:08|3305.61
23:52:09|3305.36
23:52:10|3305.78
23:52:12|3305.78
23:52:12|3305.78
23:52:14|3305.78
23:52:14|3305.78
23:52:16|3305.78
23:52:16|3305.55
23:52:18|3305.41
23:52:18|3305.67
23:52:20|3305.83
23:52:21|3305.9
23:52:22|3305.99
23:52:22|3305.98
23:52:23|3306.01
23:52:25|3306.01
23:52:25|3307.
23:52:27|3308.7
23:52:28|3308.1
23:52:29|3307.88
23:52:29|3308.05
23:52:31|3308.13
23:52:32|3306.61
23:52:32|3307.57
23:52:34|3307.2
23:52:35|3307.34
23:52:35|3307.45
23:52:36|3307.
23:52:37|3307.55
23:52:39|3307.55
23:52:40|3307.32
23:52:41|3307.76
23:52:42|3307.44
23:52:43|3307.9
23:52:44|3307.79
23:52:44|3307.59
23:52:46|3307.18
23:52:47|3307.25
23:52:48|3307.39
23:52:49|3306.96
23:52:50|3307.25
23:52:51|3306.48
23:52:53|3306.8
23:52:54|3306.39
23:52:56|3306.33
23:52:57|3306.36
23:52:58|3306.29
23:52:59|3306.4
23:53:00|3306.4
23:53:01|3305.83
23:53:02|3306.49
23:53:03|3306.5
23:53:04|3306.9
23:53:05|3307.1
23:53:06|3307.09
23:53:07|3307.39
23:53:08|3307.08
23:53:09|3307.05
23:53:10|3307.07
23:53:11|3307.15
23:53:12|3307.16
23:53:13|3307.49
23:53:14|3307.14
23:53:15|3307.44
23:53:17|3307.45
23:53:18|3307.45
23:53:18|3307.07
23:53:19|3307.07
23:53:20|3307.65
23:53:21|3307.94
23:53:22|3307.94
23:53:23|3307.94
23:53:24|3307.8
23:53:26|3307.62
23:53:26|3308.
23:53:28|3307.47
23:53:29|3307.83
23:53:30|3308.35
23:53:30|3307.53
23:53:31|3307.15
23:53:32|3307.15
23:53:33|3307.95
23:53:34|3307.94
23:53:35|3307.81
23:53:37|3307.42
23:53:37|3307.58
23:53:38|3307.74
23:53:39|3307.59
23:53:41|3307.51
23:53:42|3307.39
23:53:42|3307.58
23:53:44|3307.58
23:53:44|3307.63
23:53:45|3307.41
23:53:47|3307.35
23:53:47|3307.35
23:53:48|3307.66
23:53:49|3307.66
23:53:50|3307.5
23:53:51|3306.87
23:53:53|3307.43
23:53:54|3307.25
23:53:55|3307.15
23:53:57|3306.96
23:53:58|3307.72
23:53:58|3307.72
23:54:00|3307.32
23:54:01|3307.42
23:54:02|3307.15
23:54:03|3306.95
23:54:05|3306.59
23:54:05|3306.74
23:54:07|3306.74
23:54:07|3306.39
23:54:08|3305.99
23:54:10|3305.84
23:54:11|3305.84
23:54:11|3305.84
23:54:12|3305.84
23:54:14|3305.84
23:54:15|3305.84
23:54:16|3305.84
23:54:17|3305.97
23:54:18|3305.97
23:54:18|3305.35
23:54:20|3305.43
23:54:21|3305.43
23:54:22|3305.43
23:54:23|3305.43
23:54:24|3305.43
23:54:24|3305.43
23:54:25|3304.75
23:54:27|3304.96
23:54:28|3304.99
23:54:29|3304.92
23:54:30|3304.96
23:54:31|3304.88
23:54:31|3304.88
23:54:32|3304.9
23:54:33|3304.86
23:54:35|3304.76
23:54:36|3304.71
23:54:37|3304.71
23:54:38|3304.71
23:54:39|3304.3
23:54:40|3304.56
23:54:41|3304.8
23:54:42|3304.8
23:54:43|3304.73
23:54:44|3304.73
23:54:45|3304.72
23:54:46|3304.64
23:54:47|3304.64
23:54:48|3304.64
23:54:49|3304.89
23:54:50|3304.87
23:54:51|3304.83
23:54:52|3304.59
23:54:53|3304.37
23:54:54|3304.37
23:54:56|3305.1
23:54:57|3305.1
23:54:57|3304.54
23:54:59|3304.61
23:55:00|3304.61
23:55:01|3304.35
23:55:03|3304.36
23:55:04|3303.89
23:55:05|3304.12
23:55:06|3304.39
23:55:07|3304.69
23:55:08|3304.69
23:55:09|3305.
23:55:10|3303.74
23:55:11|3304.2
23:55:12|3303.85
23:55:13|3304.
23:55:14|3303.58
23:55:15|3303.68
23:55:16|3303.51
23:55:16|3303.49
23:55:18|3303.4
23:55:19|3303.63
23:55:20|3303.89
23:55:21|3303.89
23:55:22|3303.78
23:55:23|3303.86
23:55:24|3304.06
23:55:25|3304.24
23:55:26|3303.79
23:55:27|3303.58
23:55:28|3303.38
23:55:29|3303.4
23:55:30|3303.57
23:55:31|3303.31
23:55:32|3303.31
23:55:33|3302.99
23:55:34|3303.08
23:55:35|3303.08
23:55:36|3302.82
23:55:37|3302.81
23:55:38|3302.86
23:55:39|3302.8
23:55:40|3302.8
23:55:41|3302.96
23:55:42|3303.03
23:55:43|3303.05
23:55:44|3303.27
23:55:45|3303.27
23:55:46|3303.17
23:55:47|3302.81
23:55:48|3302.92
23:55:49|3302.92
23:55:50|3302.64
23:55:51|3303.14
23:55:52|3303.18
23:55:53|3302.89
23:55:54|3303.03
23:55:55|3302.47
23:55:57|3303.09
23:55:58|3303.09
23:55:59|3302.4
23:56:00|3302.66
23:56:01|3302.69
23:56:02|3302.32
23:56:04|3302.64
23:56:04|3302.78
23:56:05|3302.18
23:56:07|3302.51
23:56:08|3301.97
23:56:10|3302.5
23:56:12|3302.51
23:56:12|3302.48
23:56:13|3302.51
23:56:14|3302.32
23:56:16|3302.32
23:56:17|3302.32
23:56:18|3302.32
23:56:19|3302.32
23:56:20|3302.38
23:56:22|3302.42
23:56:22|3302.27
23:56:23|3302.13
23:56:25|3302.05
23:56:26|3301.23
23:56:27|3301.28
23:56:28|3301.39
23:56:28|3301.12
23:56:29|3301.09
23:56:30|3301.33
23:56:32|3301.04
23:56:33|3300.94
23:56:34|3300.78
23:56:35|3300.84
23:56:35|3300.78
23:56:37|3300.59
23:56:38|3300.56
23:56:39|3300.82
23:56:39|3300.68
23:56:41|3300.9
23:56:41|3300.67
23:56:42|3300.67
23:56:44|3300.67
23:56:45|3300.67
23:56:45|3300.9
23:56:47|3300.95
23:56:48|3300.65
23:56:49|3300.65
23:56:50|3300.65
23:56:51|3301.19
23:56:52|3301.26
23:56:53|3301.61
23:56:54|3301.61
23:56:55|3301.74
23:56:56|3301.74
23:56:57|3301.61
23:56:58|3301.61
23:56:59|3301.43
23:57:00|3301.43
23:57:01|3302.16
23:57:02|3303.19
23:57:03|3302.99
23:57:04|3302.7
23:57:05|3302.88
23:57:06|3302.77
23:57:08|3302.77
23:57:09|3303.07
23:57:09|3302.92
23:57:10|3303.03
23:57:11|3303.15
23:57:13|3303.1
23:57:14|3303.07
23:57:15|3303.35
23:57:16|3303.35
23:57:17|3304.21
23:57:19|3304.43
23:57:19|3304.5
23:57:21|3304.23
23:57:21|3304.23
23:57:22|3304.74
23:57:23|3304.83
23:57:24|3304.83
23:57:25|3305.15
23:57:27|3305.02
23:57:27|3305.06
23:57:28|3305.06
23:57:29|3305.06
23:57:30|3305.32
23:57:31|3305.22
23:57:32|3305.22
23:57:34|3305.24
23:57:34|3305.18
23:57:35|3305.25
23:57:36|3305.25
23:57:38|3305.95
23:57:38|3306.34
23:57:39|3306.43
23:57:40|3306.35
23:57:41|3306.25
23:57:42|3306.64
23:57:43|3306.69
23:57:44|3306.96
23:57:45|3306.85
23:57:47|3306.87
23:57:48|3306.45
23:57:48|3306.47
23:57:49|3306.36
23:57:50|3306.59
23:57:51|3306.8
23:57:53|3306.67
23:57:54|3306.67
23:57:55|3306.68
23:57:56|3307.03
23:57:56|3306.9
23:57:58|3306.88
23:58:00|3307.18
23:58:01|3307.28
23:58:01|3307.06
23:58:03|3307.49
23:58:04|3307.44
23:58:05|3307.46
23:58:06|3307.55
23:58:07|3307.37
23:58:08|3307.66
23:58:09|3307.64
23:58:10|3307.58
23:58:12|3307.15
23:58:13|3307.59
23:58:13|3307.59
23:58:15|3307.61
23:58:16|3306.81
23:58:16|3307.28
23:58:17|3307.29
23:58:18|3307.17
23:58:20|3307.21
23:58:21|3307.42
23:58:22|3307.5
23:58:23|3307.47
23:58:23|3307.58
23:58:24|3307.47
23:58:26|3307.64
23:58:27|3307.34
23:58:28|3307.53
23:58:28|3307.43
23:58:30|3307.
23:58:31|3307.39
23:58:32|3306.89
23:58:33|3306.65
23:58:34|3306.65
23:58:35|3306.65
23:58:36|3306.65
23:58:37|3306.65
23:58:38|3306.65
23:58:39|3306.65
23:58:40|3306.94
23:58:41|3306.94
23:58:42|3306.45
23:58:43|3306.4
23:58:44|3306.29
23:58:45|3306.31
23:58:46|3306.31
23:58:47|3305.83
23:58:48|3305.6
23:58:49|3305.52
23:58:50|3305.55
23:58:51|3305.14
23:58:52|3305.26
23:58:53|3305.76
23:58:54|3305.64
23:58:55|3305.77
23:58:56|3305.52
23:58:57|3305.51
23:58:58|3305.55
23:59:00|3305.61
23:59:00|3305.49
23:59:01|3305.56
23:59:04|3306.12
23:59:04|3306.12
23:59:05|3305.69
23:59:07|3305.69
23:59:08|3305.37
23:59:08|3305.37
23:59:10|3305.37
23:59:10|3305.14
23:59:12|3304.75
23:59:12|3305.07
23:59:14|3305.04
23:59:15|3305.04
23:59:15|3305.04
23:59:17|3305.29
23:59:17|3305.29
23:59:18|3305.29
23:59:20|3304.81
23:59:21|3304.81
23:59:22|3304.81
23:59:23|3304.94
23:59:24|3304.51
23:59:25|3304.71
23:59:26|3304.4
23:59:28|3304.29
23:59:28|3304.29
23:59:29|3304.34
23:59:30|3304.56
23:59:32|3304.41
23:59:33|3304.41
23:59:33|3304.41
23:59:35|3304.06
23:59:35|3304.18
23:59:37|3304.5
23:59:38|3304.25
23:59:39|3304.48
23:59:40|3304.45
23:59:41|3304.45
23:59:42|3304.46
23:59:44|3304.65
23:59:44|3304.65
23:59:46|3304.89
23:59:47|3304.61
23:59:48|3304.7
23:59:49|3304.7
23:59:50|3304.57
23:59:51|3304.43
23:59:52|3304.64
23:59:53|3304.45
23:59:55|3304.36
23:59:55|3304.07
23:59:57|3304.18
23:59:58|3304.63
23:59:58|3304.63
23:59:59|3304.63