00:00:00|3514.21
00:00:02|3514.35
00:00:02|3514.31
00:00:03|3514.5
00:00:05|3514.56
00:00:06|3514.84
00:00:07|3514.52
00:00:07|3514.74
00:00:10|3514.68
00:00:10|3515.44
00:00:11|3514.87
00:00:12|3515.14
00:00:14|3514.98
00:00:14|3514.56
00:00:15|3514.
00:00:16|3514.74
00:00:17|3514.8
00:00:18|3515.08
00:00:19|3515.28
00:00:20|3515.45
00:00:21|3515.65
00:00:22|3515.62
00:00:23|3516.19
00:00:24|3515.89
00:00:25|3515.85
00:00:26|3515.94
00:00:28|3515.74
00:00:28|3515.21
00:00:29|3515.57
00:00:30|3515.71
00:00:31|3515.48
00:00:32|3516.08
00:00:33|3516.04
00:00:34|3516.04
00:00:35|3515.75
00:00:36|3516.06
00:00:37|3514.55
00:00:38|3515.15
00:00:39|3515.22
00:00:41|3515.25
00:00:41|3515.25
00:00:43|3515.25
00:00:43|3515.36
00:00:44|3515.93
00:00:45|3515.89
00:00:47|3515.63
00:00:48|3515.63
00:00:49|3515.52
00:00:49|3515.22
00:00:50|3515.26
00:00:51|3515.67
00:00:53|3515.24
00:00:53|3515.72
00:00:54|3515.49
00:00:55|3515.49
00:00:56|3515.23
00:00:57|3515.43
00:00:58|3514.46
00:01:00|3514.46
00:01:01|3514.52
00:01:01|3514.78
00:01:02|3515.31
00:01:03|3515.31
00:01:05|3515.34
00:01:05|3515.34
00:01:07|3515.34
00:01:07|3515.34
00:01:08|3515.34
00:01:10|3515.55
00:01:11|3515.27
00:01:12|3515.27
00:01:12|3515.27
00:01:14|3515.27
00:01:15|3514.07
00:01:16|3514.23
00:01:17|3513.67
00:01:18|3513.88
00:01:19|3513.88
00:01:20|3513.41
00:01:21|3513.21
00:01:22|3513.21
00:01:23|3513.15
00:01:24|3513.15
00:01:25|3513.
00:01:27|3512.96
00:01:27|3513.
00:01:28|3512.61
00:01:29|3512.85
00:01:30|3512.65
00:01:31|3511.93
00:01:32|3512.18
00:01:33|3512.19
00:01:34|3512.49
00:01:35|3512.21
00:01:36|3512.43
00:01:37|3512.38
00:01:38|3512.43
00:01:40|3512.43
00:01:40|3512.63
00:01:41|3512.87
00:01:42|3512.87
00:01:44|3512.86
00:01:44|3512.54
00:01:46|3512.6
00:01:48|3513.1
00:01:49|3512.55
00:01:50|3512.7
00:01:50|3512.78
00:01:52|3512.96
00:01:52|3512.59
00:01:54|3512.8
00:01:54|3512.8
00:01:55|3513.47
00:01:56|3513.17
00:01:57|3513.03
00:01:58|3513.11
00:01:59|3513.32
00:02:01|3514.25
00:02:01|3514.27
00:02:03|3514.37
00:02:04|3514.25
00:02:05|3514.5
00:02:06|3514.53
00:02:07|3514.65
00:02:08|3514.56
00:02:09|3515.04
00:02:10|3515.01
00:02:11|3514.93
00:02:12|3514.83
00:02:14|3514.77
00:02:14|3514.79
00:02:15|3514.87
00:02:16|3514.63
00:02:17|3514.71
00:02:18|3514.89
00:02:20|3514.62
00:02:20|3514.26
00:02:21|3513.82
00:02:23|3513.98
00:02:23|3513.63
00:02:24|3513.63
00:02:25|3514.46
00:02:26|3514.81
00:02:28|3514.8
00:02:28|3515.26
00:02:29|3515.26
00:02:30|3515.12
00:02:31|3515.12
00:02:32|3515.12
00:02:33|3515.18
00:02:34|3515.22
00:02:36|3514.99
00:02:36|3514.96
00:02:37|3514.95
00:02:38|3514.88
00:02:39|3515.08
00:02:40|3515.21
00:02:41|3515.47
00:02:42|3515.25
00:02:43|3515.24
00:02:45|3515.37
00:02:45|3515.34
00:02:46|3515.83
00:02:48|3515.93
00:02:49|3515.72
00:02:49|3515.72
00:02:50|3515.74
00:02:52|3516.13
00:02:53|3516.21
00:02:53|3515.79
00:02:55|3516.16
00:02:56|3515.98
00:02:57|3515.57
00:02:58|3515.57
00:02:59|3515.35
00:03:00|3515.36
00:03:01|3515.52
00:03:02|3515.66
00:03:03|3515.73
00:03:04|3515.57
00:03:05|3515.43
00:03:06|3515.74
00:03:07|3515.56
00:03:08|3515.13
00:03:09|3515.05
00:03:10|3515.44
00:03:12|3515.4
00:03:13|3515.23
00:03:14|3515.23
00:03:14|3515.54
00:03:15|3515.54
00:03:17|3515.54
00:03:18|3515.58
00:03:19|3515.94
00:03:19|3515.57
00:03:20|3515.57
00:03:22|3515.44
00:03:23|3514.97
00:03:23|3515.15
00:03:25|3515.15
00:03:26|3514.86
00:03:27|3514.86
00:03:28|3515.
00:03:29|3515.
00:03:30|3514.78
00:03:31|3514.93
00:03:32|3514.93
00:03:33|3514.93
00:03:34|3514.85
00:03:35|3514.62
00:03:36|3514.82
00:03:37|3514.82
00:03:38|3514.19
00:03:39|3514.24
00:03:40|3514.24
00:03:41|3513.14
00:03:42|3513.15
00:03:43|3513.15
00:03:44|3512.8
00:03:45|3512.8
00:03:46|3512.64
00:03:47|3512.97
00:03:49|3512.23
00:03:50|3512.48
00:03:51|3511.98
00:03:52|3512.35
00:03:53|3512.34
00:03:54|3512.34
00:03:55|3512.34
00:03:56|3512.2
00:03:57|3512.25
00:03:58|3512.25
00:03:59|3512.32
00:04:00|3512.5
00:04:01|3512.75
00:04:02|3513.06
00:04:03|3513.56
00:04:04|3513.56
00:04:05|3513.43
00:04:06|3513.54
00:04:07|3513.87
00:04:08|3513.61
00:04:09|3513.98
00:04:10|3514.26
00:04:11|3514.58
00:04:12|3514.38
00:04:13|3514.38
00:04:14|3514.36
00:04:15|3514.77
00:04:16|3514.57
00:04:17|3514.65
00:04:18|3514.65
00:04:19|3514.65
00:04:20|3514.55
00:04:21|3514.55
00:04:22|3514.55
00:04:23|3514.34
00:04:24|3514.05
00:04:25|3513.53
00:04:26|3513.76
00:04:27|3513.76
00:04:28|3513.65
00:04:29|3513.54
00:04:30|3513.55
00:04:31|3514.07
00:04:32|3514.17
00:04:33|3513.97
00:04:34|3514.19
00:04:35|3514.33
00:04:36|3514.36
00:04:37|3513.93
00:04:38|3513.95
00:04:39|3514.11
00:04:40|3514.08
00:04:41|3514.56
00:04:42|3514.61
00:04:43|3514.62
00:04:44|3514.78
00:04:45|3514.58
00:04:46|3514.45
00:04:47|3514.35
00:04:48|3513.72
00:04:49|3513.83
00:04:50|3513.83
00:04:52|3513.92
00:04:53|3513.56
00:04:54|3513.92
00:04:54|3513.88
00:04:56|3513.86
00:04:57|3513.82
00:04:58|3513.82
00:04:59|3513.95
00:04:59|3513.95
00:05:01|3513.89
00:05:01|3513.55
00:05:02|3513.02
00:05:04|3513.27
00:05:04|3513.15
00:05:06|3513.1
00:05:07|3513.12
00:05:08|3513.05
00:05:09|3513.1
00:05:10|3513.02
00:05:11|3513.1
00:05:12|3513.1
00:05:13|3513.25
00:05:14|3512.67
00:05:15|3512.56
00:05:16|3512.49
00:05:17|3512.49
00:05:18|3512.46
00:05:19|3512.46
00:05:20|3512.46
00:05:21|3512.65
00:05:22|3512.94
00:05:23|3513.45
00:05:24|3514.
00:05:25|3513.63
00:05:26|3513.46
00:05:27|3513.76
00:05:28|3513.76
00:05:29|3513.95
00:05:30|3513.95
00:05:31|3513.83
00:05:32|3514.09
00:05:33|3513.83
00:05:34|3513.74
00:05:35|3513.52
00:05:36|3513.44
00:05:37|3513.35
00:05:38|3513.72
00:05:39|3514.04
00:05:40|3514.04
00:05:41|3514.25
00:05:42|3514.4
00:05:43|3514.03
00:05:44|3514.5
00:05:45|3514.66
00:05:46|3514.21
00:05:47|3514.21
00:05:48|3514.21
00:05:49|3513.96
00:05:51|3513.94
00:05:52|3514.01
00:05:54|3514.48
00:05:55|3514.52
00:05:55|3514.52
00:05:57|3514.38
00:05:58|3514.49
00:05:59|3514.49
00:05:59|3515.
00:06:00|3514.2
00:06:02|3514.87
00:06:03|3514.87
00:06:04|3514.87
00:06:05|3514.87
00:06:06|3515.
00:06:06|3514.9
00:06:07|3514.9
00:06:08|3514.85
00:06:10|3514.84
00:06:11|3515.28
00:06:12|3514.66
00:06:12|3514.66
00:06:13|3514.5
00:06:14|3514.5
00:06:16|3514.5
00:06:17|3514.6
00:06:18|3514.26
00:06:19|3514.26
00:06:20|3514.64
00:06:21|3514.29
00:06:22|3514.29
00:06:23|3514.29
00:06:24|3514.44
00:06:25|3514.44
00:06:26|3514.44
00:06:28|3514.01
00:06:29|3514.08
00:06:29|3513.93
00:06:30|3513.86
00:06:31|3513.79
00:06:32|3513.81
00:06:34|3513.92
00:06:35|3513.88
00:06:35|3513.88
00:06:36|3513.88
00:06:37|3513.96
00:06:38|3513.86
00:06:39|3513.79
00:06:40|3513.73
00:06:41|3513.78
00:06:42|3513.74
00:06:44|3513.67
00:06:44|3513.65
00:06:45|3513.55
00:06:46|3513.85
00:06:47|3513.71
00:06:48|3513.63
00:06:49|3513.87
00:06:51|3513.63
00:06:53|3513.62
00:06:54|3513.76
00:06:55|3513.56
00:06:57|3513.48
00:06:58|3513.43
00:06:58|3513.46
00:07:00|3513.45
00:07:01|3512.69
00:07:02|3512.83
00:07:03|3512.6
00:07:04|3512.44
00:07:05|3512.52
00:07:06|3511.54
00:07:06|3511.59
00:07:07|3511.44
00:07:09|3511.3
00:07:10|3511.22
00:07:10|3511.3
00:07:11|3510.76
00:07:13|3510.89
00:07:14|3510.78
00:07:14|3510.69
00:07:15|3510.7
00:07:16|3510.79
00:07:18|3510.44
00:07:19|3510.53
00:07:20|3510.19
00:07:21|3510.33
00:07:22|3510.38
00:07:23|3510.91
00:07:24|3510.79
00:07:25|3511.15
00:07:26|3510.88
00:07:27|3510.9
00:07:28|3510.88
00:07:29|3510.7
00:07:30|3510.64
00:07:31|3510.29
00:07:32|3510.25
00:07:33|3510.52
00:07:34|3510.35
00:07:35|3511.11
00:07:36|3511.24
00:07:37|3511.04
00:07:38|3511.47
00:07:39|3511.99
00:07:40|3511.75
00:07:41|3511.83
00:07:42|3512.08
00:07:43|3512.15
00:07:44|3511.87
00:07:45|3511.85
00:07:46|3511.54
00:07:47|3511.2
00:07:48|3511.03
00:07:49|3511.17
00:07:50|3511.38
00:07:51|3511.21
00:07:52|3510.93
00:07:54|3510.32
00:07:55|3509.53
00:07:56|3509.44
00:07:57|3509.21
00:07:58|3509.43
00:07:59|3509.43
00:08:00|3509.21
00:08:01|3509.18
00:08:02|3509.01
00:08:03|3508.82
00:08:04|3508.88
00:08:05|3508.73
00:08:06|3508.78
00:08:07|3508.76
00:08:08|3509.08
00:08:09|3508.96
00:08:10|3508.85
00:08:11|3508.62
00:08:12|3508.62
00:08:13|3509.13
00:08:14|3509.42
00:08:15|3509.6
00:08:16|3509.85
00:08:17|3509.41
00:08:18|3509.62
00:08:19|3509.68
00:08:20|3510.1
00:08:21|3510.1
00:08:22|3510.75
00:08:23|3510.84
00:08:24|3510.74
00:08:25|3511.03
00:08:26|3511.03
00:08:27|3511.09
00:08:28|3510.22
00:08:29|3510.21
00:08:30|3510.21
00:08:31|3510.21
00:08:32|3510.52
00:08:33|3510.34
00:08:34|3510.06
00:08:35|3510.06
00:08:36|3509.9
00:08:37|3509.96
00:08:38|3509.84
00:08:39|3509.31
00:08:40|3509.7
00:08:41|3509.7
00:08:42|3509.94
00:08:43|3509.94
00:08:44|3509.78
00:08:45|3509.53
00:08:46|3509.
00:08:47|3509.48
00:08:48|3508.97
00:08:49|3509.09
00:08:50|3508.84
00:08:51|3508.9
00:08:52|3508.74
00:08:53|3508.17
00:08:54|3508.53
00:08:56|3508.44
00:08:56|3508.23
00:08:58|3508.78
00:08:58|3508.78
00:09:00|3508.41
00:09:01|3508.69
00:09:02|3508.85
00:09:02|3508.85
00:09:04|3508.52
00:09:05|3508.5
00:09:06|3508.53
00:09:07|3508.34
00:09:08|3508.
00:09:09|3508.19
00:09:10|3508.35
00:09:11|3508.35
00:09:12|3507.85
00:09:14|3507.85
00:09:14|3507.85
00:09:15|3507.69
00:09:16|3507.55
00:09:17|3507.55
00:09:18|3507.77
00:09:19|3507.77
00:09:20|3507.21
00:09:22|3507.45
00:09:22|3507.54
00:09:23|3507.54
00:09:24|3507.54
00:09:25|3507.83
00:09:26|3508.
00:09:28|3508.06
00:09:28|3508.19
00:09:29|3508.17
00:09:30|3508.4
00:09:31|3508.6
00:09:32|3508.38
00:09:33|3508.68
00:09:34|3508.63
00:09:35|3508.5
00:09:36|3509.25
00:09:38|3509.3
00:09:38|3509.07
00:09:39|3509.07
00:09:40|3508.85
00:09:41|3508.91
00:09:42|3509.05
00:09:43|3508.84
00:09:45|3509.16
00:09:45|3509.16
00:09:46|3509.5
00:09:47|3509.54
00:09:48|3509.34
00:09:49|3509.39
00:09:50|3509.58
00:09:51|3510.2
00:09:52|3509.68
00:09:54|3509.68
00:09:55|3509.67
00:09:57|3509.67
00:09:58|3510.2
00:09:59|3510.22
00:10:00|3510.13
00:10:01|3510.13
00:10:02|3510.48
00:10:03|3510.48
00:10:04|3510.48
00:10:05|3510.48
00:10:06|3510.48
00:10:07|3510.35
00:10:08|3510.17
00:10:09|3510.17
00:10:10|3510.17
00:10:11|3510.17
00:10:12|3510.79
00:10:13|3511.02
00:10:14|3510.65
00:10:15|3510.75
00:10:16|3510.75
00:10:17|3510.88
00:10:18|3511.14
00:10:19|3511.32
00:10:20|3511.13
00:10:21|3511.31
00:10:22|3511.64
00:10:23|3511.6
00:10:24|3512.07
00:10:25|3512.1
00:10:26|3512.37
00:10:27|3512.15
00:10:28|3512.38
00:10:29|3512.38
00:10:30|3512.18
00:10:31|3512.18
00:10:32|3511.11
00:10:33|3511.54
00:10:34|3511.69
00:10:35|3511.87
00:10:36|3511.71
00:10:37|3511.73
00:10:38|3511.79
00:10:39|3511.91
00:10:40|3512.14
00:10:41|3512.14
00:10:42|3512.26
00:10:43|3512.54
00:10:44|3512.54
00:10:45|3512.51
00:10:46|3511.96
00:10:47|3511.41
00:10:48|3511.78
00:10:49|3511.62
00:10:50|3511.64
00:10:51|3512.07
00:10:52|3512.07
00:10:53|3512.24
00:10:54|3512.16
00:10:55|3512.42
00:10:57|3512.32
00:10:57|3512.52
00:10:59|3512.48
00:10:59|3512.49
00:11:00|3512.57
00:11:01|3512.55
00:11:02|3512.63
00:11:04|3512.59
00:11:04|3512.68
00:11:05|3512.66
00:11:07|3512.84
00:11:07|3512.84
00:11:08|3512.05
00:11:09|3511.5
00:11:10|3511.53
00:11:12|3511.52
00:11:13|3511.52
00:11:14|3511.52
00:11:14|3511.88
00:11:15|3511.86
00:11:17|3511.86
00:11:18|3511.99
00:11:19|3511.99
00:11:20|3511.15
00:11:21|3510.83
00:11:22|3511.09
00:11:23|3511.08
00:11:24|3511.12
00:11:25|3510.88
00:11:26|3511.
00:11:27|3511.
00:11:28|3509.88
00:11:29|3510.34
00:11:30|3510.
00:11:31|3510.6
00:11:32|3510.32
00:11:33|3510.29
00:11:34|3510.33
00:11:35|3510.49
00:11:36|3510.22
00:11:37|3510.31
00:11:38|3510.13
00:11:39|3509.64
00:11:40|3509.45
00:11:41|3509.72
00:11:42|3509.62
00:11:43|3509.77
00:11:44|3509.53
00:11:45|3509.54
00:11:46|3509.66
00:11:47|3509.87
00:11:48|3509.56
00:11:49|3509.73
00:11:50|3509.77
00:11:51|3510.25
00:11:52|3510.42
00:11:53|3510.59
00:11:54|3510.83
00:11:55|3510.84
00:11:56|3510.82
00:11:58|3510.67
00:11:58|3510.67
00:11:59|3510.63
00:12:00|3510.63
00:12:01|3510.83
00:12:02|3510.43
00:12:04|3510.43
00:12:04|3510.7
00:12:05|3511.
00:12:07|3510.66
00:12:08|3510.66
00:12:08|3510.26
00:12:09|3510.54
00:12:10|3510.47
00:12:11|3510.47
00:12:12|3510.53
00:12:14|3510.35
00:12:15|3510.35
00:12:15|3510.9
00:12:16|3510.36
00:12:17|3510.25
00:12:18|3510.35
00:12:19|3510.29
00:12:21|3510.3
00:12:21|3510.08
00:12:22|3510.08
00:12:24|3509.96
00:12:25|3510.13
00:12:26|3510.4
00:12:27|3510.6
00:12:28|3510.6
00:12:29|3510.6
00:12:29|3510.89
00:12:30|3510.64
00:12:32|3510.84
00:12:32|3510.82
00:12:33|3510.62
00:12:35|3510.81
00:12:36|3510.42
00:12:37|3510.42
00:12:38|3510.42
00:12:38|3510.44
00:12:40|3510.28
00:12:41|3510.56
00:12:41|3510.64
00:12:42|3510.83
00:12:43|3510.99
00:12:45|3510.92
00:12:45|3510.9
00:12:46|3510.84
00:12:47|3510.85
00:12:48|3510.85
00:12:50|3510.85
00:12:50|3510.96
00:12:52|3510.96
00:12:52|3511.15
00:12:53|3511.39
00:12:55|3511.44
00:12:56|3511.06
00:12:57|3511.18
00:12:59|3511.44
00:12:59|3511.44
00:13:00|3511.14
00:13:02|3511.14
00:13:03|3511.08
00:13:03|3510.99
00:13:04|3511.
00:13:05|3510.85
00:13:07|3510.94
00:13:08|3511.01
00:13:08|3510.85
00:13:10|3510.86
00:13:10|3510.89
00:13:12|3510.72
00:13:12|3510.66
00:13:14|3511.14
00:13:15|3510.89
00:13:16|3511.27
00:13:16|3510.98
00:13:17|3510.98
00:13:19|3510.98
00:13:19|3510.82
00:13:21|3511.11
00:13:21|3510.85
00:13:22|3510.86
00:13:23|3510.93
00:13:24|3510.93
00:13:25|3511.14
00:13:26|3511.14
00:13:27|3510.87
00:13:28|3510.87
00:13:29|3511.1
00:13:30|3510.83
00:13:32|3511.09
00:13:32|3510.83
00:13:34|3510.83
00:13:35|3510.83
00:13:35|3511.11
00:13:36|3511.06
00:13:38|3511.06
00:13:38|3511.35
00:13:40|3511.38
00:13:40|3512.
00:13:41|3511.94
00:13:42|3511.94
00:13:44|3512.4
00:13:44|3512.31
00:13:45|3512.09
00:13:47|3511.72
00:13:47|3511.72
00:13:48|3512.14
00:13:49|3512.4
00:13:51|3511.37
00:13:51|3511.37
00:13:53|3511.37
00:13:54|3511.37
00:13:55|3511.53
00:13:56|3511.5
00:13:57|3511.5
00:13:59|3511.5
00:14:00|3511.92
00:14:01|3512.
00:14:01|3511.79
00:14:02|3511.96
00:14:04|3512.
00:14:05|3512.
00:14:06|3511.74
00:14:07|3511.97
00:14:08|3512.14
00:14:09|3511.86
00:14:10|3511.86
00:14:11|3511.97
00:14:12|3511.97
00:14:13|3512.15
00:14:14|3511.87
00:14:15|3511.99
00:14:16|3511.99
00:14:17|3512.1
00:14:18|3512.2
00:14:19|3512.5
00:14:20|3512.36
00:14:21|3512.36
00:14:22|3512.67
00:14:23|3512.06
00:14:24|3512.17
00:14:25|3512.09
00:14:26|3512.3
00:14:27|3512.3
00:14:28|3512.67
00:14:29|3512.4
00:14:30|3512.23
00:14:31|3512.3
00:14:32|3512.25
00:14:33|3512.28
00:14:34|3512.28
00:14:35|3512.
00:14:36|3512.
00:14:37|3512.
00:14:38|3511.88
00:14:39|3511.71
00:14:40|3511.71
00:14:41|3511.66
00:14:42|3511.04
00:14:43|3510.82
00:14:44|3510.58
00:14:45|3510.72
00:14:46|3510.77
00:14:47|3510.77
00:14:48|3510.77
00:14:49|3510.52
00:14:50|3510.86
00:14:51|3510.95
00:14:57|3510.97
00:14:57|3510.97
00:14:59|3510.97
00:15:00|3511.35
00:15:01|3511.35
00:15:03|3511.26
00:15:03|3511.23
00:15:05|3512.02
00:15:06|3512.82
00:15:07|3512.74
00:15:08|3513.31
00:15:09|3512.45
00:15:10|3512.54
00:15:11|3512.6
00:15:12|3512.1
00:15:13|3512.1
00:15:14|3512.26
00:15:15|3511.71
00:15:16|3511.7
00:15:17|3511.74
00:15:18|3511.82
00:15:19|3511.49
00:15:20|3511.18
00:15:21|3511.26
00:15:22|3511.11
00:15:23|3511.15
00:15:24|3511.31
00:15:25|3511.49
00:15:26|3511.49
00:15:27|3511.53
00:15:28|3511.51
00:15:29|3511.59
00:15:30|3511.34
00:15:31|3511.45
00:15:32|3510.8
00:15:33|3510.92
00:15:34|3510.74
00:15:35|3510.82
00:15:36|3511.16
00:15:37|3511.16
00:15:38|3511.16
00:15:39|3510.74
00:15:40|3510.74
00:15:41|3510.74
00:15:42|3510.74
00:15:43|3510.66
00:15:44|3510.7
00:15:45|3510.7
00:15:46|3510.7
00:15:47|3510.88
00:15:48|3510.61
00:15:49|3510.23
00:15:50|3509.
00:15:51|3509.03
00:15:52|3509.15
00:15:53|3509.15
00:15:55|3508.8
00:15:55|3509.17
00:15:56|3509.04
00:15:57|3509.04
00:15:58|3509.16
00:16:00|3508.92
00:16:00|3508.92
00:16:02|3509.73
00:16:03|3508.25
00:16:04|3508.66
00:16:04|3508.66
00:16:06|3509.5
00:16:06|3509.39
00:16:08|3509.63
00:16:09|3509.39
00:16:10|3509.51
00:16:11|3509.27
00:16:12|3509.09
00:16:13|3509.09
00:16:13|3509.09
00:16:15|3508.7
00:16:15|3508.38
00:16:17|3508.24
00:16:18|3508.35
00:16:19|3508.35
00:16:20|3508.53
00:16:21|3508.58
00:16:22|3508.31
00:16:23|3508.31
00:16:24|3507.2
00:16:25|3506.82
00:16:26|3506.72
00:16:27|3506.05
00:16:28|3505.46
00:16:29|3505.5
00:16:30|3505.16
00:16:31|3505.2
00:16:32|3505.52
00:16:33|3505.6
00:16:34|3505.38
00:16:35|3505.54
00:16:36|3505.54
00:16:37|3505.02
00:16:38|3505.39
00:16:39|3505.22
00:16:40|3505.54
00:16:41|3505.54
00:16:42|3505.26
00:16:43|3505.25
00:16:44|3505.48
00:16:45|3505.59
00:16:46|3505.64
00:16:47|3505.56
00:16:48|3505.56
00:16:49|3505.72
00:16:50|3505.72
00:16:51|3505.07
00:16:52|3504.82
00:16:53|3503.77
00:16:54|3503.77
00:16:55|3505.28
00:16:56|3505.79
00:16:57|3505.55
00:16:58|3506.
00:16:59|3505.62
00:17:00|3505.93
00:17:01|3505.99
00:17:03|3506.58
00:17:04|3506.92
00:17:04|3507.5
00:17:06|3507.35
00:17:06|3507.59
00:17:07|3507.47
00:17:08|3507.55
00:17:10|3507.55
00:17:11|3507.55
00:17:12|3507.19
00:17:13|3507.
00:17:14|3507.01
00:17:15|3507.01
00:17:16|3507.5
00:17:17|3507.22
00:17:18|3507.01
00:17:19|3506.52
00:17:20|3506.21
00:17:21|3506.2
00:17:22|3506.06
00:17:23|3506.01
00:17:23|3505.61
00:17:24|3505.61
00:17:26|3505.89
00:17:26|3505.82
00:17:27|3505.82
00:17:29|3505.82
00:17:29|3505.83
00:17:30|3505.93
00:17:33|3505.86
00:17:34|3505.86
00:17:34|3505.86
00:17:35|3505.3
00:17:36|3504.73
00:17:37|3504.59
00:17:38|3504.54
00:17:39|3504.27
00:17:40|3504.65
00:17:41|3504.6
00:17:42|3503.76
00:17:43|3503.89
00:17:44|3503.56
00:17:45|3503.91
00:17:46|3504.1
00:17:47|3504.33
00:17:48|3504.25
00:17:49|3504.44
00:17:50|3504.62
00:17:51|3504.34
00:17:52|3504.66
00:17:53|3505.17
00:17:54|3504.77
00:17:55|3505.
00:17:56|3505.02
00:17:57|3505.09
00:17:58|3504.86
00:17:59|3505.17
00:18:00|3505.17
00:18:01|3504.59
00:18:03|3504.82
00:18:05|3504.87
00:18:06|3505.01
00:18:06|3504.87
00:18:07|3505.05
00:18:08|3504.94
00:18:09|3504.89
00:18:11|3504.82
00:18:11|3504.
00:18:12|3504.44
00:18:13|3504.54
00:18:14|3504.53
00:18:15|3504.45
00:18:17|3504.41
00:18:17|3504.41
00:18:19|3504.35
00:18:19|3504.47
00:18:21|3504.41
00:18:22|3504.59
00:18:23|3504.6
00:18:24|3504.24
00:18:24|3504.24
00:18:25|3504.24
00:18:27|3503.5
00:18:27|3503.57
00:18:28|3503.77
00:18:29|3503.75
00:18:30|3503.4
00:18:31|3503.77
00:18:32|3504.
00:18:33|3504.53
00:18:35|3505.2
00:18:35|3504.88
00:18:36|3505.11
00:18:38|3505.29
00:18:39|3505.21
00:18:40|3505.21
00:18:41|3504.27
00:18:41|3504.27
00:18:43|3504.24
00:18:43|3503.83
00:18:45|3503.71
00:18:45|3503.97
00:18:47|3503.98
00:18:47|3503.96
00:18:49|3503.96
00:18:50|3503.97
00:18:51|3503.71
00:18:51|3503.84
00:18:52|3503.82
00:18:54|3503.5
00:18:54|3503.52
00:18:56|3503.62
00:18:56|3503.73
00:18:58|3503.82
00:18:59|3503.5
00:19:00|3503.39
00:19:00|3503.77
00:19:02|3502.86
00:19:04|3503.22
00:19:05|3503.86
00:19:06|3504.15
00:19:06|3504.28
00:19:08|3503.84
00:19:09|3503.9
00:19:10|3503.77
00:19:11|3503.79
00:19:13|3503.77
00:19:14|3503.7
00:19:15|3503.7
00:19:15|3503.
00:19:17|3503.
00:19:18|3503.
00:19:19|3502.97
00:19:20|3502.97
00:19:21|3502.81
00:19:22|3503.14
00:19:23|3502.5
00:19:24|3501.22
00:19:25|3501.3
00:19:26|3502.06
00:19:27|3503.14
00:19:28|3503.26
00:19:29|3503.29
00:19:30|3503.33
00:19:32|3503.85
00:19:33|3503.61
00:19:34|3503.59
00:19:35|3503.8
00:19:36|3503.54
00:19:37|3503.7
00:19:39|3503.37
00:19:40|3502.9
00:19:41|3502.5
00:19:43|3502.97
00:19:43|3503.15
00:19:44|3503.39
00:19:46|3503.71
00:19:47|3503.16
00:19:47|3503.25
00:19:49|3503.21
00:19:50|3503.28
00:19:50|3503.07
00:19:52|3503.56
00:19:53|3502.94
00:19:54|3503.01
00:19:54|3502.67
00:19:55|3502.71
00:19:57|3502.74
00:19:58|3502.74
00:19:59|3502.74
00:20:00|3502.66
00:20:00|3501.8
00:20:02|3501.75
00:20:04|3501.13
00:20:04|3500.64
00:20:05|3500.84
00:20:06|3500.85
00:20:08|3500.93
00:20:08|3500.85
00:20:10|3501.29
00:20:10|3501.62
00:20:11|3502.1
00:20:12|3501.82
00:20:14|3501.63
00:20:15|3501.46
00:20:16|3501.
00:20:18|3500.85
00:20:19|3500.85
00:20:20|3501.16
00:20:21|3501.16
00:20:21|3501.16
00:20:22|3500.74
00:20:24|3500.55
00:20:24|3501.08
00:20:26|3501.51
00:20:26|3501.89
00:20:28|3501.67
00:20:29|3502.21
00:20:29|3502.18
00:20:30|3502.89
00:20:32|3503.
00:20:32|3503.19
00:20:33|3503.5
00:20:35|3503.5
00:20:36|3503.48
00:20:37|3503.96
00:20:38|3503.94
00:20:39|3503.93
00:20:40|3504.2
00:20:41|3504.37
00:20:41|3504.51
00:20:43|3505.03
00:20:43|3504.59
00:20:45|3505.
00:20:46|3505.07
00:20:46|3505.21
00:20:48|3505.02
00:20:48|3505.17
00:20:49|3505.35
00:20:50|3505.37
00:20:52|3505.43
00:20:53|3505.01
00:20:54|3505.54
00:20:54|3505.54
00:20:56|3504.55
00:20:57|3504.62
00:20:58|3503.92
00:20:59|3503.92
00:21:00|3503.96
00:21:01|3504.31
00:21:02|3504.31
00:21:03|3504.44
00:21:04|3504.55
00:21:05|3504.41
00:21:06|3504.66
00:21:07|3504.41
00:21:08|3504.41
00:21:09|3504.41
00:21:10|3504.92
00:21:11|3504.95
00:21:12|3504.98
00:21:13|3505.02
00:21:15|3504.88
00:21:15|3505.04
00:21:16|3505.22
00:21:17|3504.83
00:21:18|3505.04
00:21:20|3505.04
00:21:21|3505.4
00:21:22|3505.28
00:21:23|3505.43
00:21:24|3504.93
00:21:25|3504.17
00:21:25|3504.3
00:21:27|3504.3
00:21:27|3504.03
00:21:29|3504.03
00:21:29|3504.32
00:21:30|3504.32
00:21:32|3505.
00:21:32|3504.88
00:21:33|3504.77
00:21:35|3504.95
00:21:36|3504.95
00:21:37|3504.95
00:21:37|3504.86
00:21:39|3503.8
00:21:39|3504.32
00:21:40|3504.04
00:21:42|3503.96
00:21:42|3504.66
00:21:44|3504.87
00:21:45|3504.66
00:21:46|3504.57
00:21:48|3504.31
00:21:48|3504.11
00:21:49|3503.96
00:21:50|3503.96
00:21:51|3503.96
00:21:52|3504.36
00:21:53|3504.
00:21:55|3503.16
00:21:55|3503.17
00:21:57|3503.44
00:21:57|3503.37
00:21:58|3503.71
00:21:59|3503.52
00:22:00|3503.61
00:22:01|3503.78
00:22:02|3503.97
00:22:03|3503.47
00:22:05|3503.65
00:22:05|3502.63
00:22:06|3502.84
00:22:08|3502.91
00:22:08|3502.4
00:22:10|3502.44
00:22:10|3502.49
00:22:11|3501.62
00:22:12|3501.86
00:22:13|3501.19
00:22:14|3500.63
00:22:16|3500.48
00:22:17|3500.34
00:22:18|3500.63
00:22:19|3499.91
00:22:20|3499.48
00:22:21|3499.21
00:22:22|3499.28
00:22:23|3499.18
00:22:24|3499.76
00:22:25|3498.96
00:22:26|3498.96
00:22:27|3499.76
00:22:28|3499.02
00:22:29|3498.97
00:22:30|3498.2
00:22:31|3497.66
00:22:32|3497.69
00:22:33|3497.91
00:22:34|3498.36
00:22:35|3498.38
00:22:36|3498.78
00:22:37|3499.14
00:22:38|3498.95
00:22:40|3499.3
00:22:41|3499.24
00:22:42|3499.63
00:22:42|3499.31
00:22:43|3499.91
00:22:44|3499.64
00:22:46|3499.07
00:22:47|3499.09
00:22:47|3499.28
00:22:49|3499.5
00:22:50|3499.5
00:22:51|3499.58
00:22:52|3499.64
00:22:54|3499.35
00:22:54|3498.77
00:22:55|3498.69
00:22:56|3498.78
00:22:58|3498.78
00:22:58|3498.36
00:22:59|3498.4
00:23:00|3498.79
00:23:02|3498.71
00:23:02|3499.5
00:23:03|3499.98
00:23:04|3500.33
00:23:05|3500.29
00:23:06|3500.69
00:23:07|3501.12
00:23:08|3501.09
00:23:09|3500.85
00:23:10|3500.85
00:23:11|3500.85
00:23:12|3501.35
00:23:13|3501.51
00:23:14|3501.3
00:23:16|3502.2
00:23:17|3501.89
00:23:18|3501.48
00:23:19|3501.07
00:23:20|3500.72
00:23:21|3500.91
00:23:22|3500.03
00:23:23|3499.75
00:23:24|3499.77
00:23:25|3500.11
00:23:26|3500.
00:23:27|3499.76
00:23:28|3500.33
00:23:29|3500.62
00:23:30|3500.81
00:23:31|3500.88
00:23:32|3501.05
00:23:33|3501.21
00:23:34|3501.02
00:23:35|3501.06
00:23:36|3500.98
00:23:37|3500.99
00:23:38|3501.7
00:23:39|3501.31
00:23:40|3501.31
00:23:42|3501.17
00:23:43|3500.4
00:23:44|3500.23
00:23:45|3499.64
00:23:46|3499.75
00:23:47|3499.86
00:23:48|3499.86
00:23:49|3499.25
00:23:50|3498.16
00:23:51|3499.22
00:23:52|3499.63
00:23:53|3499.63
00:23:54|3499.63
00:23:55|3499.84
00:23:57|3499.41
00:23:57|3499.22
00:23:58|3499.17
00:24:00|3498.9
00:24:00|3499.33
00:24:01|3499.06
00:24:02|3499.41
00:24:03|3499.84
00:24:04|3499.96
00:24:05|3499.96
00:24:07|3500.07
00:24:07|3500.53
00:24:08|3500.74
00:24:10|3500.54
00:24:10|3500.34
00:24:12|3500.66
00:24:12|3500.77
00:24:14|3501.19
00:24:14|3501.19
00:24:15|3500.2
00:24:17|3500.52
00:24:18|3500.6
00:24:19|3500.95
00:24:20|3501.11
00:24:21|3501.34
00:24:22|3501.16
00:24:23|3501.14
00:24:24|3501.35
00:24:25|3501.6
00:24:26|3501.29
00:24:27|3501.28
00:24:28|3501.46
00:24:29|3501.3
00:24:30|3501.67
00:24:31|3501.38
00:24:32|3501.62
00:24:33|3501.93
00:24:34|3502.01
00:24:35|3502.56
00:24:37|3502.18
00:24:37|3502.57
00:24:38|3502.7
00:24:39|3502.84
00:24:41|3502.42
00:24:42|3502.61
00:24:43|3503.
00:24:44|3503.05
00:24:45|3503.05
00:24:46|3503.13
00:24:47|3503.06
00:24:48|3502.94
00:24:49|3503.08
00:24:50|3503.23
00:24:51|3503.29
00:24:52|3503.13
00:24:53|3503.94
00:24:54|3503.65
00:24:55|3503.65
00:24:57|3503.9
00:24:58|3503.9
00:24:58|3503.5
00:24:59|3503.57
00:25:00|3503.23
00:25:02|3503.58
00:25:03|3503.95
00:25:03|3503.75
00:25:05|3504.21
00:25:06|3503.95
00:25:07|3504.19
00:25:09|3504.06
00:25:10|3504.15
00:25:11|3504.61
00:25:11|3504.79
00:25:13|3505.26
00:25:14|3505.13
00:25:14|3505.5
00:25:16|3505.3
00:25:17|3505.86
00:25:17|3506.07
00:25:18|3506.07
00:25:19|3506.33
00:25:20|3505.95
00:25:21|3506.28
00:25:23|3506.62
00:25:23|3505.85
00:25:24|3506.41
00:25:25|3506.54
00:25:27|3507.06
00:25:28|3507.18
00:25:29|3507.14
00:25:30|3507.14
00:25:30|3507.05
00:25:32|3507.05
00:25:33|3507.04
00:25:33|3507.14
00:25:34|3507.28
00:25:35|3507.28
00:25:37|3507.34
00:25:37|3507.04
00:25:39|3507.24
00:25:40|3507.45
00:25:41|3507.45
00:25:42|3507.38
00:25:43|3507.4
00:25:43|3507.62
00:25:45|3508.36
00:25:46|3508.07
00:25:47|3508.34
00:25:47|3508.32
00:25:49|3507.25
00:25:50|3507.21
00:25:51|3507.
00:25:52|3507.23
00:25:54|3507.64
00:25:54|3507.83
00:25:56|3507.47
00:25:56|3507.34
00:25:57|3507.51
00:25:58|3507.51
00:25:59|3507.82
00:26:01|3507.97
00:26:01|3508.5
00:26:02|3508.41
00:26:04|3508.32
00:26:06|3508.35
00:26:07|3508.35
00:26:07|3508.38
00:26:08|3508.04
00:26:09|3507.75
00:26:10|3507.6
00:26:11|3508.03
00:26:13|3507.65
00:26:14|3507.37
00:26:14|3507.41
00:26:15|3507.56
00:26:16|3506.45
00:26:17|3505.9
00:26:18|3505.84
00:26:19|3505.62
00:26:20|3505.78
00:26:21|3505.53
00:26:22|3505.86
00:26:23|3505.26
00:26:24|3505.56
00:26:25|3505.64
00:26:26|3505.64
00:26:27|3505.7
00:26:28|3505.31
00:26:29|3505.2
00:26:31|3505.36
00:26:31|3504.63
00:26:32|3504.41
00:26:33|3504.61
00:26:35|3504.59
00:26:35|3503.82
00:26:36|3504.16
00:26:37|3504.85
00:26:39|3504.88
00:26:39|3505.55
00:26:40|3505.48
00:26:41|3505.48
00:26:42|3505.4
00:26:44|3505.59
00:26:44|3505.69
00:26:45|3506.02
00:26:47|3505.73
00:26:47|3505.69
00:26:48|3505.22
00:26:49|3505.04
00:26:51|3504.67
00:26:51|3504.62
00:26:52|3504.62
00:26:53|3504.62
00:26:54|3504.31
00:26:55|3504.28
00:26:56|3504.56
00:26:58|3504.56
00:26:59|3504.55
00:27:00|3504.59
00:27:00|3504.65
00:27:01|3504.56
00:27:02|3504.65
00:27:03|3504.47
00:27:05|3504.37
00:27:06|3504.37
00:27:07|3503.75
00:27:09|3503.52
00:27:10|3503.86
00:27:11|3503.81
00:27:12|3503.59
00:27:13|3503.51
00:27:14|3503.47
00:27:14|3503.49
00:27:15|3503.44
00:27:17|3503.45
00:27:18|3503.81
00:27:19|3504.32
00:27:19|3503.82
00:27:20|3503.93
00:27:21|3504.33
00:27:24|3504.38
00:27:25|3504.15
00:27:25|3504.58
00:27:26|3504.3
00:27:28|3504.49
00:27:28|3504.66
00:27:29|3505.03
00:27:30|3505.08
00:27:31|3505.35
00:27:33|3505.35
00:27:33|3505.35
00:27:35|3505.42
00:27:36|3505.58
00:27:36|3505.75
00:27:37|3505.75
00:27:38|3505.53
00:27:40|3505.64
00:27:40|3505.47
00:27:42|3505.47
00:27:42|3505.47
00:27:43|3505.47
00:27:44|3505.13
00:27:45|3505.01
00:27:46|3504.95
00:27:48|3504.19
00:27:48|3504.57
00:27:49|3505.38
00:27:50|3505.38
00:27:51|3504.67
00:27:52|3504.4
00:27:54|3504.62
00:27:55|3504.74
00:27:55|3505.44
00:27:56|3505.55
00:27:58|3505.29
00:27:58|3504.83
00:27:59|3504.97
00:28:00|3505.32
00:28:02|3505.53
00:28:02|3505.4
00:28:04|3505.4
00:28:04|3505.55
00:28:06|3505.68
00:28:08|3505.46
00:28:08|3505.79
00:28:09|3505.78
00:28:10|3505.78
00:28:12|3505.2
00:28:13|3505.49
00:28:14|3505.65
00:28:14|3505.2
00:28:16|3505.27
00:28:17|3505.27
00:28:18|3505.4
00:28:19|3505.4
00:28:20|3504.81
00:28:21|3504.17
00:28:22|3504.49
00:28:23|3504.49
00:28:24|3504.49
00:28:25|3504.08
00:28:26|3504.34
00:28:27|3504.43
00:28:28|3504.26
00:28:29|3504.21
00:28:30|3504.21
00:28:31|3504.65
00:28:32|3505.02
00:28:33|3505.45
00:28:34|3505.45
00:28:35|3505.64
00:28:36|3505.96
00:28:37|3505.82
00:28:38|3505.81
00:28:39|3505.86
00:28:40|3505.94
00:28:41|3506.04
00:28:42|3506.58
00:28:43|3506.66
00:28:44|3506.66
00:28:45|3506.65
00:28:46|3507.11
00:28:47|3507.22
00:28:48|3507.73
00:28:49|3507.43
00:28:50|3507.54
00:28:51|3507.55
00:28:52|3507.65
00:28:53|3507.66
00:28:54|3507.94
00:28:55|3507.78
00:28:56|3506.48
00:28:57|3506.48
00:28:58|3507.01
00:28:59|3506.96
00:29:00|3506.62
00:29:01|3506.9
00:29:02|3507.
00:29:03|3506.71
00:29:04|3506.98
00:29:05|3506.98
00:29:06|3506.98
00:29:08|3506.98
00:29:09|3506.99
00:29:10|3507.22
00:29:11|3507.22
00:29:12|3506.75
00:29:13|3506.75
00:29:14|3506.75
00:29:15|3507.03
00:29:16|3507.03
00:29:17|3506.46
00:29:18|3506.74
00:29:19|3506.81
00:29:20|3506.65
00:29:21|3506.65
00:29:22|3507.
00:29:23|3507.33
00:29:24|3507.38
00:29:25|3507.38
00:29:26|3507.38
00:29:27|3507.38
00:29:28|3506.92
00:29:29|3506.92
00:29:30|3506.92
00:29:31|3506.81
00:29:32|3506.74
00:29:33|3506.74
00:29:34|3506.63
00:29:35|3507.
00:29:36|3506.78
00:29:37|3506.78
00:29:38|3506.9
00:29:39|3506.9
00:29:40|3506.9
00:29:41|3507.13
00:29:42|3507.29
00:29:43|3507.3
00:29:44|3507.35
00:29:45|3507.17
00:29:47|3507.05
00:29:48|3506.81
00:29:48|3506.86
00:29:49|3506.68
00:29:50|3506.76
00:29:51|3506.08
00:29:53|3505.78
00:29:53|3505.78
00:29:54|3505.85
00:29:56|3505.85
00:29:56|3505.96
00:29:57|3505.96
00:29:58|3505.45
00:29:59|3505.5
00:30:00|3505.69
00:30:01|3506.52
00:30:02|3505.5
00:30:03|3505.94
00:30:04|3506.73
00:30:06|3506.69
00:30:07|3506.69
00:30:09|3506.96
00:30:10|3506.96
00:30:11|3507.13
00:30:12|3507.13
00:30:13|3507.13
00:30:14|3507.13
00:30:15|3507.17
00:30:16|3507.17
00:30:17|3506.54
00:30:18|3506.5
00:30:19|3506.5
00:30:21|3506.33
00:30:21|3506.33
00:30:22|3506.33
00:30:23|3506.33
00:30:24|3506.64
00:30:25|3506.78
00:30:26|3506.78
00:30:27|3506.7
00:30:29|3506.7
00:30:30|3506.33
00:30:30|3506.48
00:30:31|3507.43
00:30:32|3507.
00:30:33|3507.04
00:30:34|3507.19
00:30:35|3507.5
00:30:36|3507.39
00:30:38|3507.62
00:30:38|3507.57
00:30:40|3507.94
00:30:40|3508.2
00:30:42|3508.5
00:30:43|3508.61
00:30:44|3508.52
00:30:44|3508.53
00:30:45|3509.01
00:30:47|3509.14
00:30:47|3509.25
00:30:48|3509.4
00:30:50|3509.5
00:30:51|3509.22
00:30:52|3509.22
00:30:53|3509.1
00:30:54|3509.45
00:30:55|3509.3
00:30:55|3509.3
00:30:56|3509.25
00:30:58|3509.39
00:30:58|3509.29
00:30:59|3509.45
00:31:01|3509.45
00:31:02|3509.64
00:31:02|3510.13
00:31:03|3509.2
00:31:05|3508.44
00:31:06|3508.33
00:31:07|3508.6
00:31:08|3507.61
00:31:09|3507.88
00:31:11|3507.03
00:31:11|3506.46
00:31:12|3506.24
00:31:14|3506.41
00:31:15|3506.56
00:31:16|3506.76
00:31:17|3505.82
00:31:18|3505.82
00:31:19|3506.24
00:31:20|3505.85
00:31:21|3505.85
00:31:22|3506.08
00:31:23|3506.08
00:31:24|3505.8
00:31:25|3505.82
00:31:26|3505.82
00:31:27|3504.91
00:31:28|3504.78
00:31:29|3503.84
00:31:30|3503.94
00:31:31|3504.19
00:31:32|3504.32
00:31:33|3504.34
00:31:34|3504.49
00:31:35|3504.92
00:31:36|3505.
00:31:37|3505.
00:31:38|3505.11
00:31:39|3504.87
00:31:40|3504.87
00:31:42|3505.38
00:31:43|3505.44
00:31:44|3505.58
00:31:44|3505.5
00:31:45|3503.92
00:31:46|3503.91
00:31:47|3503.91
00:31:48|3503.78
00:31:49|3503.58
00:31:50|3503.32
00:31:51|3503.38
00:31:52|3502.55
00:31:54|3502.55
00:31:54|3502.48
00:31:55|3501.97
00:31:56|3501.84
00:31:57|3501.77
00:31:58|3501.38
00:31:59|3501.48
00:32:00|3501.91
00:32:01|3501.42
00:32:03|3501.
00:32:03|3501.28
00:32:04|3501.14
00:32:05|3501.86
00:32:06|3501.45
00:32:07|3501.2
00:32:08|3500.41
00:32:10|3500.15
00:32:11|3500.14
00:32:12|3499.91
00:32:13|3499.98
00:32:14|3499.87
00:32:15|3499.95
00:32:16|3498.48
00:32:17|3498.84
00:32:18|3499.13
00:32:19|3499.03
00:32:20|3499.54
00:32:21|3499.47
00:32:22|3500.22
00:32:23|3499.19
00:32:24|3498.79
00:32:25|3499.02
00:32:26|3498.64
00:32:27|3498.09
00:32:28|3497.4
00:32:29|3497.6
00:32:30|3497.96
00:32:31|3497.29
00:32:32|3497.1
00:32:33|3497.1
00:32:34|3495.68
00:32:35|3494.48
00:32:36|3494.98
00:32:37|3494.73
00:32:38|3494.35
00:32:39|3490.
00:32:40|3490.51
00:32:41|3490.18
00:32:42|3488.83
00:32:43|3488.86
00:32:44|3491.37
00:32:45|3491.46
00:32:46|3491.87
00:32:47|3491.38
00:32:48|3491.37
00:32:49|3491.
00:32:50|3490.8
00:32:51|3490.92
00:32:52|3491.12
00:32:53|3491.58
00:32:54|3492.
00:32:55|3491.84
00:32:56|3492.21
00:32:57|3492.73
00:32:58|3492.87
00:32:59|3492.92
00:33:00|3493.66
00:33:01|3493.42
00:33:02|3494.09
00:33:03|3495.
00:33:04|3495.05
00:33:05|3495.06
00:33:06|3494.63
00:33:07|3494.43
00:33:08|3493.01
00:33:09|3493.22
00:33:11|3493.73
00:33:12|3493.79
00:33:13|3493.81
00:33:13|3494.01
00:33:14|3493.36
00:33:16|3492.91
00:33:17|3493.15
00:33:18|3492.84
00:33:18|3492.38
00:33:20|3492.26
00:33:20|3491.61
00:33:22|3492.76
00:33:23|3491.39
00:33:24|3492.28
00:33:25|3492.63
00:33:26|3492.77
00:33:27|3492.83
00:33:28|3492.91
00:33:29|3493.34
00:33:30|3493.31
00:33:31|3493.38
00:33:32|3493.15
00:33:33|3493.68
00:33:34|3493.63
00:33:35|3494.23
00:33:36|3493.89
00:33:37|3494.16
00:33:38|3492.5
00:33:39|3492.26
00:33:40|3492.78
00:33:41|3493.11
00:33:42|3493.21
00:33:43|3494.05
00:33:44|3493.69
00:33:45|3492.96
00:33:46|3493.46
00:33:47|3493.31
00:33:48|3493.89
00:33:50|3493.57
00:33:50|3493.58
00:33:52|3493.62
00:33:52|3492.96
00:33:54|3493.33
00:33:54|3493.25
00:33:55|3493.52
00:33:56|3493.75
00:33:57|3493.63
00:33:58|3493.63
00:33:59|3494.38
00:34:00|3494.1
00:34:01|3492.96
00:34:02|3493.69
00:34:04|3493.77
00:34:04|3493.94
00:34:06|3493.08
00:34:07|3493.52
00:34:08|3493.68
00:34:09|3493.87
00:34:10|3493.63
00:34:11|3493.21
00:34:13|3492.
00:34:13|3491.75
00:34:15|3491.22
00:34:16|3489.6
00:34:17|3489.98
00:34:19|3490.17
00:34:20|3490.32
00:34:21|3491.71
00:34:22|3490.47
00:34:23|3490.03
00:34:23|3490.01
00:34:24|3490.19
00:34:25|3490.17
00:34:27|3489.36
00:34:27|3489.29
00:34:28|3488.06
00:34:30|3487.66
00:34:31|3486.8
00:34:31|3487.83
00:34:33|3488.97
00:34:34|3490.
00:34:35|3490.18
00:34:36|3489.7
00:34:36|3490.2
00:34:38|3490.17
00:34:39|3490.12
00:34:40|3490.17
00:34:40|3490.67
00:34:42|3490.65
00:34:43|3490.91
00:34:43|3490.87
00:34:45|3490.55
00:34:46|3490.85
00:34:47|3490.95
00:34:47|3491.46
00:34:49|3491.29
00:34:50|3491.68
00:34:51|3492.09
00:34:52|3492.14
00:34:53|3491.92
00:34:54|3492.35
00:34:55|3492.37
00:34:56|3491.86
00:34:57|3492.07
00:34:58|3490.64
00:34:59|3491.1
00:35:00|3491.42
00:35:01|3492.1
00:35:03|3492.37
00:35:03|3492.79
00:35:04|3493.37
00:35:05|3493.66
00:35:07|3493.03
00:35:07|3492.72
00:35:08|3493.15
00:35:09|3492.5
00:35:10|3493.
00:35:11|3493.61
00:35:13|3493.44
00:35:14|3493.7
00:35:15|3494.11
00:35:16|3493.66
00:35:17|3493.45
00:35:18|3493.18
00:35:19|3492.2
00:35:20|3492.3
00:35:21|3491.7
00:35:22|3491.54
00:35:23|3491.54
00:35:24|3491.54
00:35:25|3491.63
00:35:26|3491.8
00:35:27|3492.48
00:35:28|3491.86
00:35:29|3492.35
00:35:30|3491.91
00:35:31|3492.5
00:35:32|3492.53
00:35:33|3492.
00:35:35|3492.35
00:35:35|3493.
00:35:36|3493.
00:35:38|3493.08
00:35:38|3493.34
00:35:39|3493.34
00:35:40|3493.34
00:35:41|3493.34
00:35:42|3493.31
00:35:43|3492.81
00:35:44|3491.46
00:35:45|3492.
00:35:46|3492.04
00:35:47|3491.94
00:35:48|3491.41
00:35:49|3491.46
00:35:50|3491.79
00:35:51|3491.53
00:35:52|3491.46
00:35:53|3491.89
00:35:54|3491.65
00:35:56|3490.84
00:35:57|3489.99
00:35:58|3489.82
00:35:59|3490.35
00:36:00|3490.
00:36:01|3490.01
00:36:02|3489.54
00:36:03|3489.45
00:36:04|3489.29
00:36:05|3489.59
00:36:06|3490.6
00:36:07|3489.75
00:36:08|3489.64
00:36:09|3489.8
00:36:10|3489.8
00:36:11|3490.05
00:36:12|3489.5
00:36:13|3488.17
00:36:14|3488.1
00:36:15|3488.47
00:36:16|3487.76
00:36:17|3487.33
00:36:18|3486.72
00:36:19|3487.33
00:36:20|3487.71
00:36:21|3488.15
00:36:22|3488.
00:36:23|3487.9
00:36:24|3487.79
00:36:25|3488.16
00:36:26|3488.03
00:36:27|3488.87
00:36:28|3488.74
00:36:29|3489.77
00:36:30|3489.77
00:36:31|3489.77
00:36:32|3489.72
00:36:33|3489.9
00:36:35|3490.3
00:36:35|3490.5
00:36:36|3490.51
00:36:37|3490.38
00:36:38|3490.62
00:36:39|3490.62
00:36:40|3490.35
00:36:41|3489.06
00:36:42|3489.59
00:36:43|3490.18
00:36:44|3489.78
00:36:45|3489.78
00:36:46|3489.56
00:36:48|3489.56
00:36:48|3489.28
00:36:50|3489.28
00:36:50|3488.6
00:36:52|3488.38
00:36:52|3489.
00:36:53|3489.
00:36:54|3489.42
00:36:55|3489.69
00:36:56|3489.86
00:36:57|3489.82
00:36:58|3489.91
00:36:59|3489.9
00:37:01|3489.77
00:37:02|3489.82
00:37:03|3489.84
00:37:04|3490.05
00:37:06|3490.55
00:37:06|3490.8
00:37:07|3490.7
00:37:08|3490.7
00:37:09|3490.76
00:37:11|3491.06
00:37:11|3491.54
00:37:12|3491.46
00:37:13|3491.74
00:37:15|3491.64
00:37:16|3491.38
00:37:18|3491.4
00:37:18|3491.59
00:37:20|3491.64
00:37:21|3491.73
00:37:22|3491.72
00:37:23|3491.72
00:37:24|3492.03
00:37:25|3492.32
00:37:26|3492.56
00:37:27|3492.23
00:37:28|3492.49
00:37:29|3491.82
00:37:30|3491.
00:37:31|3490.73
00:37:32|3490.79
00:37:33|3489.98
00:37:34|3490.53
00:37:35|3490.88
00:37:36|3490.8
00:37:37|3491.12
00:37:38|3490.99
00:37:39|3491.33
00:37:40|3491.28
00:37:41|3491.1
00:37:42|3491.1
00:37:43|3491.1
00:37:44|3491.1
00:37:45|3491.42
00:37:46|3491.42
00:37:47|3491.42
00:37:48|3491.14
00:37:49|3491.14
00:37:50|3491.33
00:37:51|3491.33
00:37:52|3491.59
00:37:53|3491.59
00:37:54|3491.61
00:37:55|3491.61
00:37:57|3491.74
00:37:57|3492.03
00:37:58|3492.03
00:37:59|3491.2
00:38:00|3491.4
00:38:02|3491.78
00:38:02|3491.26
00:38:04|3491.26
00:38:05|3491.1
00:38:07|3490.82
00:38:07|3490.39
00:38:08|3490.85
00:38:10|3490.72
00:38:12|3490.46
00:38:12|3490.12
00:38:14|3489.92
00:38:15|3490.16
00:38:16|3490.43
00:38:17|3490.11
00:38:18|3490.2
00:38:19|3489.91
00:38:20|3490.04
00:38:21|3490.5
00:38:22|3489.99
00:38:23|3490.08
00:38:24|3489.62
00:38:25|3489.82
00:38:26|3490.04
00:38:27|3490.48
00:38:28|3491.18
00:38:29|3491.18
00:38:30|3489.8
00:38:31|3489.87
00:38:32|3490.17
00:38:33|3490.28
00:38:34|3490.86
00:38:35|3490.8
00:38:36|3489.79
00:38:37|3489.36
00:38:38|3489.6
00:38:39|3489.26
00:38:40|3488.97
00:38:41|3489.44
00:38:42|3489.65
00:38:44|3488.38
00:38:45|3488.73
00:38:46|3487.46
00:38:47|3487.47
00:38:48|3487.
00:38:49|3487.29
00:38:50|3487.18
00:38:52|3486.94
00:38:52|3486.95
00:38:54|3487.26
00:38:55|3487.26
00:38:56|3486.82
00:38:57|3486.85
00:38:58|3487.03
00:38:59|3487.68
00:39:00|3487.48
00:39:01|3486.91
00:39:02|3486.89
00:39:03|3487.41
00:39:04|3487.94
00:39:05|3488.17
00:39:06|3488.17
00:39:07|3488.38
00:39:08|3488.51
00:39:09|3488.58
00:39:10|3487.86
00:39:11|3487.84
00:39:13|3487.85
00:39:13|3488.2
00:39:15|3488.39
00:39:15|3488.78
00:39:16|3488.83
00:39:17|3488.67
00:39:18|3488.48
00:39:20|3488.15
00:39:21|3488.17
00:39:21|3487.91
00:39:23|3487.5
00:39:23|3488.04
00:39:24|3487.5
00:39:26|3487.5
00:39:27|3487.62
00:39:28|3487.15
00:39:29|3487.58
00:39:30|3487.65
00:39:32|3487.65
00:39:32|3486.91
00:39:34|3487.73
00:39:35|3489.15
00:39:36|3489.6
00:39:36|3488.88
00:39:38|3489.59
00:39:39|3489.31
00:39:40|3489.31
00:39:41|3488.99
00:39:42|3488.5
00:39:43|3488.49
00:39:44|3488.74
00:39:45|3488.49
00:39:46|3488.07
00:39:47|3488.59
00:39:48|3488.55
00:39:49|3488.55
00:39:50|3488.62
00:39:51|3488.55
00:39:52|3488.
00:39:53|3488.19
00:39:54|3487.71
00:39:56|3487.71
00:39:56|3488.04
00:39:57|3487.78
00:39:59|3487.78
00:39:59|3486.71
00:40:01|3486.57
00:40:02|3486.8
00:40:03|3487.16
00:40:04|3486.72
00:40:05|3486.44
00:40:06|3486.14
00:40:07|3486.26
00:40:08|3486.14
00:40:09|3486.14
00:40:10|3486.11
00:40:11|3485.76
00:40:13|3487.73
00:40:13|3488.05
00:40:14|3487.57
00:40:15|3487.54
00:40:16|3488.
00:40:18|3487.76
00:40:18|3487.49
00:40:19|3486.57
00:40:20|3486.45
00:40:22|3486.55
00:40:22|3486.45
00:40:23|3486.
00:40:25|3485.76
00:40:26|3486.17
00:40:26|3486.17
00:40:27|3486.33
00:40:28|3486.33
00:40:29|3486.11
00:40:31|3486.45
00:40:33|3487.07
00:40:33|3486.86
00:40:35|3487.31
00:40:35|3487.1
00:40:36|3487.15
00:40:38|3486.8
00:40:39|3487.15
00:40:39|3487.28
00:40:41|3488.
00:40:41|3486.66
00:40:42|3486.33
00:40:44|3486.45
00:40:44|3486.45
00:40:46|3486.6
00:40:47|3486.42
00:40:47|3486.68
00:40:48|3486.89
00:40:49|3486.77
00:40:50|3486.42
00:40:51|3486.46
00:40:52|3486.53
00:40:53|3486.53
00:40:54|3486.53
00:40:55|3486.5
00:40:56|3486.06
00:40:58|3485.59
00:40:58|3485.36
00:40:59|3485.49
00:41:00|3485.22
00:41:01|3484.76
00:41:03|3484.21
00:41:03|3484.01
00:41:04|3484.75
00:41:05|3484.64
00:41:07|3484.16
00:41:08|3484.57
00:41:09|3485.52
00:41:10|3485.37
00:41:11|3485.1
00:41:12|3486.
00:41:13|3486.11
00:41:14|3486.18
00:41:15|3485.81
00:41:16|3485.51
00:41:17|3484.94
00:41:18|3485.61
00:41:19|3485.69
00:41:20|3485.81
00:41:21|3485.99
00:41:22|3486.05
00:41:23|3486.11
00:41:24|3485.5
00:41:25|3485.86
00:41:26|3485.12
00:41:27|3485.49
00:41:28|3485.17
00:41:29|3485.11
00:41:30|3485.44
00:41:31|3485.63
00:41:33|3486.1
00:41:34|3482.1
00:41:34|3481.45
00:41:36|3481.27
00:41:36|3481.65
00:41:38|3482.86
00:41:38|3483.04
00:41:40|3483.
00:41:41|3482.36
00:41:41|3482.49
00:41:43|3483.16
00:41:43|3483.33
00:41:44|3481.87
00:41:45|3482.2
00:41:47|3480.76
00:41:47|3480.35
00:41:48|3481.05
00:41:50|3481.92
00:41:51|3482.05
00:41:51|3481.91
00:41:53|3481.68
00:41:53|3481.38
00:41:55|3480.5
00:41:56|3481.06
00:41:56|3481.64
00:41:58|3481.37
00:41:58|3480.72
00:41:59|3480.74
00:42:00|3481.12
00:42:02|3481.69
00:42:03|3481.25
00:42:04|3481.85
00:42:05|3482.08
00:42:06|3482.54
00:42:07|3483.
00:42:08|3482.6
00:42:09|3483.79
00:42:10|3483.42
00:42:11|3482.58
00:42:12|3483.15
00:42:13|3483.22
00:42:14|3482.85
00:42:15|3482.75
00:42:16|3482.8
00:42:17|3482.06
00:42:18|3481.74
00:42:19|3481.5
00:42:20|3481.54
00:42:21|3482.22
00:42:22|3482.36
00:42:23|3482.79
00:42:24|3482.95
00:42:25|3482.49
00:42:26|3482.89
00:42:27|3482.89
00:42:28|3483.21
00:42:29|3482.41
00:42:30|3483.
00:42:31|3481.71
00:42:32|3482.02
00:42:33|3481.64
00:42:34|3481.64
00:42:35|3481.83
00:42:36|3482.39
00:42:37|3482.26
00:42:38|3482.
00:42:39|3481.41
00:42:40|3481.41
00:42:42|3482.05
00:42:42|3481.38
00:42:43|3481.38
00:42:45|3481.41
00:42:45|3481.53
00:42:46|3481.99
00:42:47|3481.95
00:42:48|3481.64
00:42:49|3481.93
00:42:51|3481.73
00:42:52|3481.81
00:42:53|3481.54
00:42:55|3481.54
00:42:56|3481.82
00:42:56|3482.
00:42:57|3482.
00:42:58|3482.33
00:42:59|3482.18
00:43:01|3481.97
00:43:01|3481.71
00:43:02|3481.61
00:43:03|3481.68
00:43:04|3481.58
00:43:06|3481.86
00:43:06|3482.08
00:43:08|3482.71
00:43:08|3482.3
00:43:10|3482.29
00:43:11|3481.71
00:43:12|3482.16
00:43:12|3482.22
00:43:13|3482.34
00:43:15|3482.47
00:43:15|3482.47
00:43:16|3481.98
00:43:17|3482.24
00:43:19|3481.99
00:43:19|3482.07
00:43:20|3483.5
00:43:22|3483.84
00:43:22|3483.95
00:43:23|3484.01
00:43:25|3483.69
00:43:25|3482.75
00:43:26|3483.19
00:43:27|3483.19
00:43:29|3483.19
00:43:30|3483.19
00:43:30|3482.5
00:43:31|3482.94
00:43:32|3482.57
00:43:34|3482.99
00:43:35|3482.97
00:43:36|3482.24
00:43:37|3482.5
00:43:38|3483.2
00:43:40|3483.42
00:43:40|3483.71
00:43:42|3483.26
00:43:42|3483.42
00:43:43|3483.8
00:43:44|3483.72
00:43:46|3483.61
00:43:46|3484.08
00:43:47|3483.62
00:43:48|3483.49
00:43:50|3483.49
00:43:50|3483.48
00:43:52|3483.71
00:43:53|3483.72
00:43:54|3484.34
00:43:55|3484.35
00:43:56|3485.5
00:43:57|3484.86
00:43:58|3484.79
00:43:58|3484.54
00:43:59|3484.55
00:44:01|3484.6
00:44:01|3484.92
00:44:03|3484.51
00:44:04|3483.77
00:44:05|3484.17
00:44:05|3484.15
00:44:07|3483.81
00:44:08|3483.76
00:44:09|3483.88
00:44:10|3483.88
00:44:11|3483.64
00:44:12|3483.58
00:44:13|3483.11
00:44:14|3483.
00:44:15|3483.27
00:44:16|3483.37
00:44:17|3483.37
00:44:18|3483.
00:44:19|3483.09
00:44:20|3483.25
00:44:21|3483.2
00:44:22|3483.4
00:44:23|3483.44
00:44:24|3483.44
00:44:25|3483.65
00:44:26|3483.65
00:44:27|3484.01
00:44:28|3483.85
00:44:29|3484.15
00:44:30|3484.24
00:44:31|3483.94
00:44:32|3484.46
00:44:33|3484.45
00:44:34|3484.55
00:44:35|3484.84
00:44:37|3485.33
00:44:37|3485.41
00:44:38|3485.41
00:44:39|3485.47
00:44:40|3485.83
00:44:41|3486.74
00:44:43|3486.46
00:44:44|3485.93
00:44:44|3485.93
00:44:45|3485.93
00:44:46|3485.86
00:44:47|3486.01
00:44:48|3486.61
00:44:49|3486.59
00:44:51|3487.24
00:44:51|3487.01
00:44:53|3487.07
00:44:53|3487.13
00:44:54|3488.06
00:44:55|3488.34
00:44:57|3488.
00:44:58|3488.
00:44:58|3488.7
00:44:59|3488.7
00:45:01|3488.54
00:45:02|3489.5
00:45:02|3488.78
00:45:04|3488.55
00:45:05|3489.14
00:45:06|3489.5
00:45:07|3488.77
00:45:08|3489.13
00:45:08|3489.18
00:45:09|3489.
00:45:11|3488.21
00:45:12|3488.33
00:45:13|3488.33
00:45:13|3488.3
00:45:15|3488.08
00:45:15|3488.43
00:45:16|3488.49
00:45:18|3488.6
00:45:18|3488.53
00:45:19|3487.88
00:45:21|3487.6
00:45:21|3487.26
00:45:23|3488.17
00:45:24|3488.25
00:45:25|3487.44
00:45:26|3487.57
00:45:27|3487.
00:45:28|3486.88
00:45:29|3486.88
00:45:30|3486.86
00:45:31|3487.13
00:45:32|3486.61
00:45:33|3485.81
00:45:34|3485.38
00:45:35|3485.79
00:45:36|3485.98
00:45:37|3485.43
00:45:38|3485.05
00:45:39|3485.11
00:45:40|3485.38
00:45:41|3485.13
00:45:42|3485.38
00:45:43|3485.74
00:45:44|3485.98
00:45:46|3485.83
00:45:46|3485.83
00:45:48|3485.83
00:45:49|3485.6
00:45:49|3485.21
00:45:51|3485.21
00:45:52|3485.19
00:45:53|3484.35
00:45:54|3484.78
00:45:55|3484.86
00:45:56|3485.63
00:45:57|3485.73
00:45:57|3486.06
00:45:59|3485.12
00:46:01|3485.63
00:46:01|3485.72
00:46:02|3484.63
00:46:04|3484.67
00:46:05|3485.2
00:46:05|3484.54
00:46:06|3485.01
00:46:07|3484.5
00:46:08|3484.5
00:46:09|3484.61
00:46:10|3485.06
00:46:11|3484.76
00:46:12|3485.2
00:46:14|3484.62
00:46:14|3484.74
00:46:15|3484.61
00:46:17|3484.35
00:46:17|3484.32
00:46:18|3484.7
00:46:20|3484.86
00:46:20|3485.17
00:46:21|3485.94
00:46:22|3485.86
00:46:24|3485.87
00:46:24|3485.87
00:46:25|3485.87
00:46:26|3485.97
00:46:27|3486.54
00:46:28|3486.78
00:46:29|3486.42
00:46:30|3486.79
00:46:31|3487.13
00:46:32|3487.24
00:46:33|3486.92
00:46:34|3487.3
00:46:36|3487.3
00:46:36|3487.57
00:46:38|3487.7
00:46:39|3487.73
00:46:40|3488.09
00:46:41|3488.5
00:46:42|3488.75
00:46:43|3488.81
00:46:44|3488.61
00:46:45|3488.61
00:46:46|3488.97
00:46:47|3489.18
00:46:48|3488.5
00:46:49|3488.5
00:46:50|3488.9
00:46:51|3489.46
00:46:52|3489.73
00:46:53|3490.21
00:46:54|3490.45
00:46:55|3490.36
00:46:56|3490.6
00:46:57|3490.61
00:46:58|3490.88
00:46:59|3490.88
00:47:00|3490.94
00:47:01|3491.84
00:47:02|3491.66
00:47:03|3492.02
00:47:04|3491.43
00:47:05|3491.43
00:47:07|3491.5
00:47:07|3492.04
00:47:08|3492.74
00:47:09|3492.82
00:47:10|3493.4
00:47:11|3493.24
00:47:13|3493.09
00:47:13|3493.76
00:47:14|3493.46
00:47:15|3493.44
00:47:16|3493.44
00:47:17|3492.89
00:47:18|3492.72
00:47:19|3493.12
00:47:21|3493.06
00:47:21|3493.74
00:47:22|3493.75
00:47:23|3493.79
00:47:25|3494.03
00:47:26|3494.45
00:47:26|3494.99
00:47:28|3495.04
00:47:28|3495.06
00:47:29|3495.19
00:47:30|3494.93
00:47:32|3494.76
00:47:33|3494.79
00:47:34|3494.09
00:47:35|3493.5
00:47:36|3495.15
00:47:36|3495.27
00:47:39|3494.8
00:47:39|3494.8
00:47:41|3494.5
00:47:42|3494.45
00:47:43|3494.53
00:47:44|3494.53
00:47:45|3494.75
00:47:46|3495.
00:47:47|3494.45
00:47:48|3495.02
00:47:49|3494.47
00:47:50|3494.59
00:47:51|3494.
00:47:52|3493.59
00:47:54|3493.59
00:47:54|3493.51
00:47:55|3493.44
00:47:56|3493.75
00:47:57|3493.63
00:47:58|3493.62
00:48:00|3493.96
00:48:01|3494.12
00:48:01|3494.26
00:48:02|3494.48
00:48:03|3493.99
00:48:04|3494.66
00:48:05|3494.42
00:48:07|3494.93
00:48:07|3494.86
00:48:08|3495.53
00:48:09|3495.49
00:48:10|3495.32
00:48:11|3495.64
00:48:12|3495.86
00:48:13|3495.38
00:48:14|3495.46
00:48:15|3494.88
00:48:17|3495.52
00:48:17|3495.52
00:48:18|3495.14
00:48:20|3495.41
00:48:21|3496.05
00:48:22|3496.05
00:48:23|3495.57
00:48:24|3495.19
00:48:25|3495.53
00:48:26|3495.18
00:48:27|3495.59
00:48:28|3495.66
00:48:29|3496.
00:48:30|3496.06
00:48:31|3496.06
00:48:32|3496.6
00:48:33|3496.44
00:48:34|3496.43
00:48:35|3496.92
00:48:36|3496.6
00:48:37|3496.27
00:48:38|3495.82
00:48:40|3495.45
00:48:41|3495.3
00:48:42|3495.66
00:48:43|3495.58
00:48:44|3495.64
00:48:45|3495.74
00:48:46|3495.32
00:48:47|3495.3
00:48:48|3494.92
00:48:49|3496.02
00:48:50|3495.89
00:48:51|3495.58
00:48:52|3496.15
00:48:53|3495.79
00:48:54|3496.
00:48:55|3496.15
00:48:56|3495.88
00:48:57|3495.92
00:48:58|3496.05
00:48:59|3495.76
00:49:00|3495.71
00:49:01|3496.04
00:49:02|3495.88
00:49:03|3495.88
00:49:04|3496.02
00:49:05|3495.39
00:49:07|3495.02
00:49:07|3494.83
00:49:08|3495.14
00:49:09|3494.94
00:49:11|3495.11
00:49:11|3495.06
00:49:12|3495.32
00:49:14|3496.01
00:49:15|3495.97
00:49:15|3495.8
00:49:16|3496.15
00:49:17|3495.96
00:49:18|3496.23
00:49:19|3495.86
00:49:20|3495.73
00:49:21|3495.67
00:49:22|3495.87
00:49:24|3495.75
00:49:25|3495.89
00:49:25|3495.53
00:49:27|3495.72
00:49:27|3495.79
00:49:29|3495.71
00:49:30|3495.67
00:49:31|3495.99
00:49:31|3495.66
00:49:33|3495.92
00:49:33|3496.09
00:49:34|3496.25
00:49:36|3496.46
00:49:36|3496.66
00:49:37|3496.82
00:49:39|3496.76
00:49:40|3496.67
00:49:42|3496.67
00:49:42|3496.75
00:49:44|3496.85
00:49:45|3497.27
00:49:45|3496.77
00:49:47|3496.72
00:49:49|3496.64
00:49:49|3496.08
00:49:51|3495.98
00:49:52|3496.32
00:49:52|3496.14
00:49:54|3496.51
00:49:54|3496.24
00:49:56|3496.62
00:49:57|3496.71
00:49:57|3497.31
00:49:58|3496.76
00:50:00|3496.92
00:50:01|3496.85
00:50:01|3496.95
00:50:03|3496.75
00:50:04|3496.06
00:50:05|3496.07
00:50:06|3496.23
00:50:07|3496.52
00:50:08|3496.52
00:50:09|3496.26
00:50:10|3496.
00:50:11|3496.26
00:50:12|3496.26
00:50:13|3496.09
00:50:14|3495.98
00:50:15|3495.89
00:50:16|3495.71
00:50:17|3496.26
00:50:18|3496.29
00:50:19|3496.51
00:50:20|3496.66
00:50:21|3496.62
00:50:22|3496.92
00:50:23|3496.66
00:50:24|3496.66
00:50:25|3496.66
00:50:26|3496.5
00:50:27|3496.41
00:50:28|3496.25
00:50:29|3496.55
00:50:30|3496.7
00:50:31|3496.56
00:50:32|3496.85
00:50:33|3496.66
00:50:34|3496.92
00:50:35|3496.89
00:50:36|3496.67
00:50:37|3497.25
00:50:38|3497.04
00:50:39|3497.11
00:50:40|3497.19
00:50:41|3497.21
00:50:42|3497.41
00:50:43|3497.59
00:50:44|3497.46
00:50:45|3497.45
00:50:46|3497.89
00:50:47|3497.73
00:50:48|3497.62
00:50:49|3497.62
00:50:50|3497.62
00:50:51|3497.97
00:50:52|3498.74
00:50:53|3498.66
00:50:54|3499.33
00:50:56|3499.67
00:50:57|3499.54
00:50:57|3499.33
00:50:59|3499.33
00:50:59|3498.66
00:51:01|3498.45
00:51:02|3498.97
00:51:02|3499.2
00:51:04|3499.19
00:51:06|3498.76
00:51:06|3498.9
00:51:08|3498.97
00:51:09|3498.76
00:51:09|3499.31
00:51:11|3499.18
00:51:11|3498.81
00:51:12|3498.26
00:51:14|3498.37
00:51:14|3498.54
00:51:16|3498.47
00:51:16|3498.43
00:51:18|3498.3
00:51:18|3497.79
00:51:19|3497.83
00:51:20|3497.63
00:51:21|3497.77
00:51:22|3497.59
00:51:23|3498.5
00:51:24|3498.72
00:51:25|3498.52
00:51:26|3498.66
00:51:27|3498.46
00:51:28|3498.35
00:51:29|3498.1
00:51:30|3498.16
00:51:31|3498.05
00:51:32|3497.7
00:51:33|3497.82
00:51:35|3497.79
00:51:35|3497.83
00:51:36|3497.61
00:51:37|3497.62
00:51:38|3497.44
00:51:39|3497.27
00:51:40|3497.63
00:51:42|3497.59
00:51:44|3498.07
00:51:45|3498.16
00:51:45|3498.45
00:51:46|3498.1
00:51:47|3498.
00:51:49|3498.5
00:51:50|3498.5
00:51:50|3498.38
00:51:52|3498.38
00:51:53|3498.64
00:51:53|3499.21
00:51:54|3499.21
00:51:55|3499.43
00:51:57|3499.5
00:51:57|3499.43
00:51:59|3499.89
00:51:59|3499.81
00:52:00|3499.75
00:52:01|3500.01
00:52:03|3500.45
00:52:03|3500.49
00:52:04|3501.05
00:52:05|3501.29
00:52:06|3502.16
00:52:07|3502.26
00:52:08|3502.7
00:52:10|3502.22
00:52:11|3501.87
00:52:12|3501.2
00:52:12|3501.14
00:52:13|3500.81
00:52:14|3500.44
00:52:16|3500.52
00:52:17|3499.91
00:52:17|3499.94
00:52:19|3499.55
00:52:19|3499.85
00:52:20|3500.6
00:52:21|3499.82
00:52:22|3500.99
00:52:24|3499.99
00:52:24|3500.33
00:52:25|3500.02
00:52:26|3499.85
00:52:27|3500.
00:52:29|3500.12
00:52:29|3499.67
00:52:30|3499.19
00:52:31|3498.45
00:52:33|3498.54
00:52:34|3498.45
00:52:34|3498.45
00:52:36|3498.64
00:52:36|3498.42
00:52:38|3498.4
00:52:38|3498.37
00:52:40|3498.35
00:52:41|3498.49
00:52:42|3498.5
00:52:44|3498.37
00:52:45|3498.37
00:52:46|3498.1
00:52:46|3497.94
00:52:48|3497.91
00:52:49|3497.26
00:52:49|3497.37
00:52:51|3497.75
00:52:51|3498.13
00:52:53|3497.66
00:52:54|3497.43
00:52:55|3497.63
00:52:55|3496.81
00:52:57|3497.19
00:52:58|3497.53
00:52:58|3497.46
00:53:00|3496.89
00:53:00|3497.02
00:53:02|3497.27
00:53:03|3497.59
00:53:04|3497.56
00:53:04|3497.31
00:53:05|3496.27
00:53:07|3496.27
00:53:08|3496.7
00:53:09|3497.62
00:53:10|3497.66
00:53:10|3497.86
00:53:12|3497.89
00:53:13|3497.87
00:53:14|3497.87
00:53:15|3497.7
00:53:15|3498.18
00:53:17|3498.26
00:53:17|3498.06
00:53:19|3497.26
00:53:19|3497.04
00:53:20|3496.85
00:53:21|3497.51
00:53:23|3497.39
00:53:24|3496.99
00:53:24|3496.46
00:53:25|3496.29
00:53:27|3496.
00:53:27|3496.45
00:53:28|3495.82
00:53:30|3496.36
00:53:30|3496.5
00:53:32|3496.47
00:53:32|3496.9
00:53:33|3496.81
00:53:34|3496.32
00:53:35|3496.15
00:53:36|3496.25
00:53:38|3496.33
00:53:39|3496.33
00:53:40|3496.33
00:53:40|3495.98
00:53:41|3495.98
00:53:43|3495.98
00:53:44|3496.45
00:53:45|3496.45
00:53:46|3496.83
00:53:47|3496.83
00:53:47|3496.34
00:53:48|3496.34
00:53:50|3496.34
00:53:51|3496.81
00:53:53|3496.46
00:53:54|3496.46
00:53:55|3496.46
00:53:56|3496.81
00:53:57|3496.81
00:53:58|3496.46
00:53:59|3496.58
00:54:00|3496.34
00:54:01|3496.65
00:54:02|3496.75
00:54:03|3496.75
00:54:04|3497.05
00:54:05|3496.81
00:54:06|3497.03
00:54:07|3497.03
00:54:08|3497.22
00:54:09|3497.62
00:54:10|3497.55
00:54:11|3497.69
00:54:12|3497.85
00:54:13|3497.41
00:54:14|3497.45
00:54:15|3496.64
00:54:16|3497.14
00:54:17|3497.5
00:54:18|3497.56
00:54:19|3498.14
00:54:20|3498.14
00:54:21|3498.15
00:54:22|3498.05
00:54:23|3498.67
00:54:24|3498.79
00:54:25|3499.27
00:54:26|3498.73
00:54:27|3498.95
00:54:28|3499.09
00:54:29|3499.46
00:54:30|3499.46
00:54:31|3499.46
00:54:32|3499.24
00:54:33|3499.56
00:54:34|3499.39
00:54:35|3499.61
00:54:36|3499.75
00:54:37|3500.02
00:54:38|3499.48
00:54:39|3499.78
00:54:40|3499.81
00:54:41|3500.1
00:54:42|3500.06
00:54:43|3500.5
00:54:44|3500.61
00:54:45|3500.76
00:54:46|3500.45
00:54:47|3500.
00:54:48|3500.14
00:54:49|3499.55
00:54:51|3499.4
00:54:52|3499.58
00:54:52|3499.27
00:54:54|3499.32
00:54:56|3499.74
00:54:57|3499.59
00:54:57|3499.28
00:54:59|3499.72
00:54:59|3499.35
00:55:01|3499.52
00:55:01|3500.02
00:55:03|3500.31
00:55:03|3500.31
00:55:06|3499.98
00:55:07|3499.3
00:55:07|3499.14
00:55:09|3499.14
00:55:10|3499.
00:55:11|3499.12
00:55:12|3500.
00:55:13|3499.5
00:55:14|3499.26
00:55:15|3499.26
00:55:16|3499.63
00:55:17|3499.61
00:55:18|3499.05
00:55:19|3499.
00:55:20|3499.
00:55:21|3498.83
00:55:22|3498.94
00:55:23|3498.94
00:55:24|3498.36
00:55:25|3498.45
00:55:26|3498.38
00:55:27|3498.08
00:55:28|3498.08
00:55:29|3498.08
00:55:30|3498.07
00:55:31|3498.5
00:55:32|3498.85
00:55:33|3498.36
00:55:34|3498.21
00:55:35|3498.33
00:55:36|3498.11
00:55:37|3497.68
00:55:38|3497.85
00:55:39|3498.19
00:55:40|3497.72
00:55:41|3497.74
00:55:42|3497.97
00:55:43|3498.28
00:55:44|3498.23
00:55:45|3497.8
00:55:46|3497.9
00:55:48|3497.9
00:55:49|3497.84
00:55:50|3497.89
00:55:51|3497.99
00:55:52|3498.06
00:55:53|3497.96
00:55:54|3497.97
00:55:55|3497.97
00:55:56|3498.47
00:55:57|3498.05
00:55:58|3497.75
00:55:59|3498.
00:56:00|3498.14
00:56:01|3498.14
00:56:02|3498.5
00:56:03|3498.06
00:56:04|3499.37
00:56:05|3499.33
00:56:06|3499.15
00:56:07|3499.35
00:56:08|3499.24
00:56:09|3499.44
00:56:10|3499.75
00:56:11|3499.64
00:56:12|3499.71
00:56:13|3499.59
00:56:14|3499.37
00:56:15|3499.15
00:56:16|3498.91
00:56:17|3498.91
00:56:18|3498.86
00:56:19|3498.42
00:56:20|3498.79
00:56:21|3498.79
00:56:22|3498.77
00:56:23|3498.67
00:56:24|3498.09
00:56:25|3498.15
00:56:26|3498.34
00:56:27|3498.78
00:56:28|3498.35
00:56:29|3498.35
00:56:30|3497.81
00:56:31|3498.5
00:56:32|3498.85
00:56:33|3499.1
00:56:34|3498.85
00:56:35|3498.76
00:56:36|3498.85
00:56:37|3499.28
00:56:38|3498.9
00:56:39|3499.15
00:56:40|3498.89
00:56:41|3499.04
00:56:42|3498.64
00:56:43|3498.84
00:56:44|3498.69
00:56:45|3498.75
00:56:47|3498.89
00:56:48|3498.89
00:56:49|3498.89
00:56:50|3498.89
00:56:51|3498.89
00:56:52|3499.15
00:56:54|3499.15
00:56:55|3499.97
00:56:55|3499.67
00:56:57|3499.66
00:56:57|3499.77
00:56:58|3499.53
00:57:00|3499.65
00:57:01|3499.28
00:57:02|3499.63
00:57:03|3499.41
00:57:04|3500.09
00:57:05|3500.37
00:57:06|3500.46
00:57:06|3500.46
00:57:07|3500.46
00:57:08|3499.64
00:57:09|3499.86
00:57:10|3499.4
00:57:12|3499.67
00:57:12|3499.41
00:57:14|3499.41
00:57:14|3499.07
00:57:15|3499.19
00:57:17|3499.22
00:57:17|3499.22
00:57:18|3499.18
00:57:19|3499.18
00:57:21|3499.16
00:57:22|3498.81
00:57:22|3498.53
00:57:23|3498.78
00:57:25|3499.
00:57:25|3498.97
00:57:26|3498.78
00:57:28|3498.59
00:57:28|3498.55
00:57:29|3498.79
00:57:31|3498.79
00:57:32|3498.79
00:57:33|3499.
00:57:33|3499.19
00:57:34|3499.14
00:57:36|3499.48
00:57:37|3499.48
00:57:37|3499.33
00:57:38|3499.33
00:57:40|3499.
00:57:41|3499.49
00:57:41|3499.55
00:57:43|3499.27
00:57:44|3499.23
00:57:45|3499.31
00:57:46|3499.39
00:57:47|3499.69
00:57:48|3499.69
00:57:49|3500.1
00:57:50|3499.89
00:57:51|3499.89
00:57:52|3499.89
00:57:54|3499.89
00:57:54|3499.89
00:57:56|3499.89
00:57:57|3499.89
00:57:58|3499.65
00:57:59|3499.67
00:58:00|3499.37
00:58:01|3499.59
00:58:02|3499.33
00:58:03|3498.92
00:58:04|3499.14
00:58:05|3499.28
00:58:06|3499.14
00:58:07|3499.
00:58:08|3499.
00:58:09|3498.79
00:58:10|3498.75
00:58:11|3499.39
00:58:12|3499.39
00:58:13|3498.79
00:58:14|3498.79
00:58:15|3499.28
00:58:16|3499.28
00:58:17|3499.28
00:58:18|3499.28
00:58:19|3499.01
00:58:20|3498.66
00:58:21|3498.66
00:58:22|3498.66
00:58:23|3498.66
00:58:24|3497.94
00:58:25|3497.73
00:58:26|3497.81
00:58:27|3497.81
00:58:28|3497.81
00:58:29|3497.93
00:58:30|3498.18
00:58:31|3498.18
00:58:32|3497.79
00:58:33|3497.79
00:58:34|3497.79
00:58:35|3497.73
00:58:36|3497.85
00:58:37|3497.94
00:58:38|3497.94
00:58:39|3497.94
00:58:40|3497.39
00:58:41|3497.84
00:58:42|3497.44
00:58:43|3497.44
00:58:44|3497.39
00:58:45|3497.52
00:58:46|3497.82
00:58:47|3497.82
00:58:48|3497.82
00:58:49|3497.51
00:58:50|3497.51
00:58:51|3497.45
00:58:52|3496.41
00:58:54|3496.25
00:58:55|3496.37
00:58:55|3496.37
00:58:56|3496.37
00:58:57|3496.37
00:58:59|3495.86
00:59:00|3496.03
00:59:00|3495.96
00:59:01|3495.96
00:59:03|3496.26
00:59:03|3496.47
00:59:05|3497.
00:59:05|3496.5
00:59:07|3496.26
00:59:07|3496.34
00:59:09|3496.15
00:59:10|3496.25
00:59:10|3496.51
00:59:12|3497.
00:59:12|3497.
00:59:14|3496.65
00:59:14|3496.64
00:59:16|3496.43
00:59:17|3496.84
00:59:18|3496.84
00:59:19|3496.84
00:59:19|3496.05
00:59:20|3496.19
00:59:22|3496.19
00:59:23|3496.23
00:59:24|3495.95
00:59:25|3495.95
00:59:26|3496.07
00:59:27|3495.96
00:59:28|3496.16
00:59:29|3496.16
00:59:30|3496.16
00:59:31|3496.54
00:59:32|3496.54
00:59:33|3496.08
00:59:34|3496.08
00:59:35|3496.44
00:59:36|3496.46
00:59:37|3496.28
00:59:38|3496.28
00:59:39|3496.04
00:59:40|3495.65
00:59:41|3495.65
00:59:42|3496.04
00:59:43|3496.16
00:59:44|3496.21
00:59:45|3496.21
00:59:46|3496.21
00:59:47|3496.21
00:59:48|3496.38
00:59:49|3496.55
00:59:51|3496.62
00:59:51|3497.08
00:59:52|3496.81
00:59:53|3496.96
00:59:54|3497.14
00:59:55|3497.06
00:59:57|3497.36
00:59:57|3497.36
00:59:59|3497.36
00:59:59|3497.46
01:00:00|3497.3
01:00:02|3497.33
01:00:03|3497.33
01:00:04|3497.8
01:00:05|3496.94
01:00:06|3496.23
01:00:07|3495.4
01:00:08|3495.82
01:00:09|3496.
01:00:10|3496.71
01:00:11|3496.23
01:00:12|3496.48
01:00:13|3495.92
01:00:14|3495.36
01:00:15|3496.04
01:00:16|3496.12
01:00:17|3495.9
01:00:18|3495.54
01:00:19|3495.46
01:00:20|3496.
01:00:21|3496.19
01:00:22|3496.87
01:00:23|3496.62
01:00:24|3496.19
01:00:25|3496.53
01:00:26|3496.37
01:00:27|3496.13
01:00:28|3496.05
01:00:29|3495.5
01:00:30|3495.27
01:00:31|3495.36
01:00:32|3494.83
01:00:33|3495.16
01:00:34|3494.57
01:00:35|3494.8
01:00:36|3494.53
01:00:37|3494.36
01:00:38|3494.48
01:00:39|3494.63
01:00:40|3494.67
01:00:41|3494.67
01:00:42|3494.96
01:00:43|3494.97
01:00:44|3495.05
01:00:45|3495.5
01:00:46|3495.5
01:00:47|3495.5
01:00:48|3495.57
01:00:49|3495.56
01:00:50|3495.25
01:00:52|3495.42
01:00:53|3495.78
01:00:54|3495.68
01:00:55|3495.56
01:00:56|3495.29
01:00:57|3495.8
01:00:58|3495.8
01:00:59|3495.8
01:01:01|3495.
01:01:02|3494.76
01:01:02|3494.49
01:01:03|3494.19
01:01:05|3494.48
01:01:05|3494.59
01:01:06|3494.59
01:01:07|3494.29
01:01:09|3493.84
01:01:10|3493.55
01:01:11|3493.3
01:01:12|3492.81
01:01:13|3493.08
01:01:14|3493.15
01:01:15|3493.24
01:01:16|3493.07
01:01:17|3492.86
01:01:18|3492.65
01:01:19|3492.7
01:01:20|3492.7
01:01:21|3492.93
01:01:22|3492.98
01:01:23|3493.5
01:01:24|3493.54
01:01:25|3493.14
01:01:26|3493.69
01:01:27|3493.78
01:01:28|3493.78
01:01:29|3493.78
01:01:30|3494.18
01:01:31|3493.74
01:01:32|3493.43
01:01:33|3493.16
01:01:34|3493.19
01:01:35|3493.22
01:01:36|3493.24
01:01:37|3492.38
01:01:38|3492.44
01:01:39|3491.5
01:01:40|3492.66
01:01:41|3492.41
01:01:42|3492.7
01:01:43|3492.82
01:01:44|3492.92
01:01:45|3492.91
01:01:46|3493.21
01:01:47|3492.98
01:01:48|3493.09
01:01:49|3492.81
01:01:50|3492.5
01:01:52|3492.69
01:01:53|3492.69
01:01:53|3492.72
01:01:55|3493.56
01:01:56|3493.33
01:01:57|3493.69
01:01:58|3493.69
01:01:59|3493.58
01:02:00|3494.06
01:02:02|3494.13
01:02:03|3493.46
01:02:03|3493.78
01:02:05|3493.94
01:02:06|3494.18
01:02:06|3494.59
01:02:07|3494.92
01:02:08|3494.99
01:02:09|3495.35
01:02:10|3495.18
01:02:11|3495.87
01:02:12|3495.6
01:02:13|3495.6
01:02:14|3495.88
01:02:15|3495.89
01:02:16|3495.85
01:02:17|3496.01
01:02:18|3495.88
01:02:19|3496.53
01:02:20|3496.7
01:02:22|3496.66
01:02:23|3496.34
01:02:24|3496.34
01:02:25|3497.
01:02:27|3496.66
01:02:27|3496.53
01:02:28|3496.93
01:02:29|3496.68
01:02:31|3497.
01:02:31|3497.16
01:02:32|3498.
01:02:34|3497.99
01:02:35|3498.32
01:02:36|3498.3
01:02:37|3498.35
01:02:38|3498.26
01:02:40|3498.64
01:02:40|3498.53
01:02:41|3498.87
01:02:42|3499.38
01:02:43|3499.62
01:02:45|3499.79
01:02:45|3499.83
01:02:46|3499.88
01:02:47|3500.51
01:02:48|3501.51
01:02:50|3501.48
01:02:50|3501.83
01:02:51|3502.24
01:02:52|3502.43
01:02:54|3502.52
01:02:55|3502.37
01:02:56|3502.37
01:02:57|3502.88
01:02:58|3502.91
01:02:59|3502.62
01:03:00|3502.62
01:03:01|3502.48
01:03:02|3502.78
01:03:03|3503.84
01:03:04|3503.62
01:03:05|3503.93
01:03:07|3503.63
01:03:07|3503.4
01:03:09|3503.3
01:03:09|3502.15
01:03:10|3503.04
01:03:11|3503.5
01:03:12|3503.03
01:03:14|3503.37
01:03:15|3503.
01:03:15|3503.02
01:03:17|3502.87
01:03:17|3502.01
01:03:19|3502.77
01:03:19|3502.77
01:03:20|3501.98
01:03:22|3501.83
01:03:23|3501.64
01:03:24|3501.08
01:03:25|3501.61
01:03:26|3501.48
01:03:27|3501.29
01:03:28|3501.27
01:03:29|3501.19
01:03:31|3501.37
01:03:31|3501.37
01:03:32|3501.5
01:03:33|3501.11
01:03:34|3501.5
01:03:35|3501.29
01:03:36|3501.35
01:03:37|3501.16
01:03:38|3501.44
01:03:39|3501.59
01:03:40|3501.59
01:03:41|3501.4
01:03:42|3502.33
01:03:43|3502.33
01:03:44|3502.33
01:03:45|3502.01
01:03:46|3502.01
01:03:47|3502.27
01:03:48|3502.26
01:03:49|3502.34
01:03:50|3502.18
01:03:52|3502.16
01:03:52|3501.98
01:03:54|3501.59
01:03:55|3502.
01:03:56|3501.95
01:03:57|3501.7
01:03:58|3501.96
01:03:59|3501.96
01:04:00|3501.88
01:04:01|3502.59
01:04:02|3502.48
01:04:03|3502.41
01:04:04|3502.62
01:04:05|3503.18
01:04:06|3503.22
01:04:07|3502.81
01:04:08|3502.81
01:04:09|3502.96
01:04:10|3502.71
01:04:11|3502.99
01:04:12|3503.26
01:04:13|3503.37
01:04:14|3503.12
01:04:16|3502.99
01:04:16|3502.78
01:04:17|3503.04
01:04:19|3503.39
01:04:19|3503.
01:04:21|3503.1
01:04:22|3503.1
01:04:22|3503.5
01:04:23|3503.5
01:04:25|3503.51
01:04:26|3503.51
01:04:27|3502.96
01:04:28|3503.42
01:04:29|3503.84
01:04:30|3504.53
01:04:31|3504.18
01:04:32|3504.13
01:04:33|3504.75
01:04:34|3505.65
01:04:35|3504.97
01:04:36|3504.5
01:04:37|3504.65
01:04:38|3504.81
01:04:39|3504.59
01:04:40|3504.59
01:04:41|3504.4
01:04:42|3503.99
01:04:43|3503.79
01:04:44|3503.73
01:04:45|3503.78
01:04:46|3503.68
01:04:47|3503.92
01:04:48|3503.35
01:04:49|3503.31
01:04:50|3502.92
01:04:51|3503.34
01:04:52|3503.38
01:04:53|3503.38
01:04:54|3503.73
01:04:55|3503.83
01:04:56|3504.13
01:04:58|3504.13
01:05:00|3503.61
01:05:01|3503.96
01:05:02|3504.23
01:05:03|3503.86
01:05:04|3504.79
01:05:04|3505.44
01:05:06|3505.28
01:05:07|3505.98
01:05:08|3506.25
01:05:09|3506.01
01:05:10|3505.84
01:05:11|3505.84
01:05:12|3506.
01:05:13|3506.44
01:05:14|3506.38
01:05:15|3507.69
01:05:16|3507.8
01:05:17|3509.26
01:05:18|3509.12
01:05:19|3508.64
01:05:20|3508.89
01:05:21|3508.32
01:05:22|3508.36
01:05:24|3508.27
01:05:24|3508.97
01:05:25|3509.45
01:05:26|3509.85
01:05:27|3509.72
01:05:29|3509.54
01:05:29|3509.9
01:05:30|3509.95
01:05:31|3509.93
01:05:32|3509.72
01:05:34|3510.43
01:05:35|3510.21
01:05:35|3510.12
01:05:36|3510.
01:05:37|3509.95
01:05:38|3510.17
01:05:39|3510.34
01:05:41|3510.27
01:05:41|3510.05
01:05:42|3510.23
01:05:43|3510.04
01:05:44|3510.32
01:05:46|3510.94
01:05:47|3510.97
01:05:47|3511.01
01:05:48|3511.05
01:05:50|3510.5
01:05:50|3510.61
01:05:51|3511.05
01:05:53|3510.71
01:05:54|3510.4
01:05:55|3510.87
01:05:56|3510.68
01:05:57|3510.68
01:05:59|3510.68
01:06:00|3511.08
01:06:01|3511.26
01:06:02|3511.
01:06:03|3511.09
01:06:04|3511.2
01:06:05|3511.15
01:06:06|3511.38
01:06:07|3511.
01:06:08|3511.22
01:06:09|3511.59
01:06:10|3511.19
01:06:11|3511.17
01:06:12|3512.13
01:06:13|3512.49
01:06:15|3511.7
01:06:15|3512.03
01:06:16|3511.87
01:06:17|3512.22
01:06:18|3512.09
01:06:19|3512.28
01:06:20|3512.34
01:06:22|3512.06
01:06:23|3512.61
01:06:23|3512.6
01:06:24|3512.57
01:06:25|3512.54
01:06:26|3512.58
01:06:27|3512.5
01:06:28|3511.75
01:06:30|3511.63
01:06:30|3511.5
01:06:31|3511.47
01:06:32|3511.43
01:06:33|3511.01
01:06:35|3511.22
01:06:36|3511.1
01:06:36|3510.77
01:06:37|3510.91
01:06:38|3511.
01:06:39|3511.64
01:06:40|3511.55
01:06:41|3511.66
01:06:42|3511.87
01:06:44|3511.63
01:06:44|3511.81
01:06:46|3511.61
01:06:47|3512.1
01:06:47|3512.01
01:06:48|3511.56
01:06:49|3511.8
01:06:52|3511.58
01:06:52|3511.78
01:06:53|3511.9
01:06:54|3512.06
01:06:55|3511.81
01:06:57|3511.87
01:06:58|3512.5
01:06:59|3512.58
01:07:00|3512.5
01:07:01|3512.15
01:07:02|3512.02
01:07:03|3511.65
01:07:04|3511.23
01:07:05|3510.81
01:07:06|3511.19
01:07:07|3510.74
01:07:09|3510.53
01:07:09|3510.04
01:07:11|3511.48
01:07:12|3511.3
01:07:12|3511.4
01:07:14|3511.84
01:07:17|3512.04
01:07:17|3511.41
01:07:18|3511.25
01:07:19|3510.81
01:07:21|3511.18
01:07:22|3511.18
01:07:22|3510.86
01:07:23|3510.71
01:07:25|3510.9
01:07:26|3510.87
01:07:27|3511.17
01:07:27|3510.44
01:07:28|3510.22
01:07:29|3510.42
01:07:31|3510.66
01:07:31|3511.
01:07:32|3510.6
01:07:33|3510.47
01:07:35|3510.94
01:07:35|3510.85
01:07:36|3510.49
01:07:38|3510.46
01:07:39|3510.47
01:07:40|3510.27
01:07:41|3510.3
01:07:42|3509.4
01:07:42|3509.34
01:07:43|3509.35
01:07:45|3509.01
01:07:46|3508.92
01:07:47|3508.98
01:07:48|3508.86
01:07:49|3509.33
01:07:49|3509.19
01:07:51|3509.36
01:07:52|3509.86
01:07:53|3510.02
01:07:54|3509.77
01:07:55|3509.88
01:07:56|3508.74
01:07:57|3508.6
01:07:59|3508.25
01:08:00|3508.15
01:08:01|3505.85
01:08:02|3506.4
01:08:03|3506.23
01:08:04|3506.55
01:08:05|3506.6
01:08:06|3507.12
01:08:07|3507.32
01:08:08|3507.05
01:08:09|3507.06
01:08:10|3506.96
01:08:11|3506.5
01:08:12|3506.82
01:08:13|3507.33
01:08:14|3507.64
01:08:15|3507.84
01:08:16|3507.3
01:08:17|3507.69
01:08:18|3507.2
01:08:20|3507.29
01:08:20|3507.31
01:08:22|3507.3
01:08:22|3507.2
01:08:23|3506.73
01:08:25|3506.95
01:08:26|3507.31
01:08:27|3507.53
01:08:28|3506.86
01:08:29|3506.86
01:08:30|3506.99
01:08:31|3507.33
01:08:32|3507.46
01:08:33|3507.33
01:08:34|3507.06
01:08:35|3507.5
01:08:36|3507.28
01:08:37|3507.28
01:08:38|3507.28
01:08:39|3507.31
01:08:40|3507.05
01:08:41|3507.05
01:08:42|3507.03
01:08:43|3507.03
01:08:44|3506.9
01:08:45|3506.91
01:08:46|3507.25
01:08:47|3507.41
01:08:49|3507.22
01:08:49|3507.19
01:08:50|3507.29
01:08:51|3507.15
01:08:52|3507.08
01:08:54|3507.08
01:08:54|3506.88
01:08:55|3506.85
01:08:57|3507.08
01:08:58|3507.4
01:08:59|3507.4
01:08:59|3506.96
01:09:01|3507.11
01:09:02|3507.64
01:09:02|3507.3
01:09:03|3507.01
01:09:04|3506.92
01:09:06|3506.92
01:09:07|3507.01
01:09:07|3506.81
01:09:09|3507.22
01:09:10|3506.39
01:09:11|3506.38
01:09:11|3506.1
01:09:12|3506.28
01:09:14|3506.91
01:09:15|3506.93
01:09:16|3507.05
01:09:17|3507.05
01:09:18|3507.39
01:09:19|3507.26
01:09:20|3506.96
01:09:21|3506.79
01:09:22|3506.79
01:09:23|3506.5
01:09:24|3506.5
01:09:25|3506.5
01:09:26|3506.5
01:09:27|3506.4
01:09:28|3505.87
01:09:29|3505.82
01:09:30|3505.92
01:09:31|3505.84
01:09:32|3505.75
01:09:33|3505.79
01:09:34|3505.93
01:09:35|3505.93
01:09:36|3506.4
01:09:37|3506.24
01:09:38|3506.87
01:09:39|3507.13
01:09:40|3507.19
01:09:41|3507.2
01:09:42|3507.63
01:09:43|3507.17
01:09:44|3507.53
01:09:45|3507.53
01:09:46|3507.6
01:09:47|3507.64
01:09:48|3507.76
01:09:49|3507.55
01:09:50|3507.38
01:09:51|3507.37
01:09:52|3507.5
01:09:53|3507.5
01:09:54|3507.5
01:09:55|3507.5
01:09:56|3507.28
01:09:57|3507.28
01:09:58|3507.06
01:09:59|3507.44
01:10:00|3507.16
01:10:01|3507.68
01:10:03|3508.3
01:10:04|3508.01
01:10:05|3507.78
01:10:06|3507.18
01:10:07|3506.9
01:10:08|3507.22
01:10:09|3506.73
01:10:10|3506.49
01:10:11|3506.18
01:10:12|3505.8
01:10:13|3506.1
01:10:14|3505.76
01:10:15|3506.14
01:10:16|3505.77
01:10:17|3505.59
01:10:18|3505.41
01:10:19|3505.4
01:10:20|3505.28
01:10:21|3505.09
01:10:22|3505.47
01:10:23|3505.3
01:10:24|3505.39
01:10:25|3505.39
01:10:26|3505.53
01:10:27|3505.54
01:10:28|3505.45
01:10:29|3505.47
01:10:30|3505.45
01:10:31|3505.76
01:10:32|3505.81
01:10:33|3505.74
01:10:34|3505.57
01:10:35|3505.84
01:10:36|3505.84
01:10:37|3505.84
01:10:38|3505.54
01:10:39|3505.54
01:10:40|3506.34
01:10:42|3505.73
01:10:42|3505.73
01:10:44|3505.85
01:10:44|3505.96
01:10:46|3506.24
01:10:47|3506.24
01:10:47|3505.96
01:10:48|3506.54
01:10:49|3506.25
01:10:51|3506.52
01:10:51|3506.49
01:10:52|3506.49
01:10:53|3506.61
01:10:55|3506.43
01:10:55|3506.43
01:10:56|3506.47
01:10:58|3506.62
01:10:58|3506.62
01:11:00|3506.46
01:11:01|3506.46
01:11:02|3506.91
01:11:03|3506.7
01:11:03|3506.52
01:11:05|3506.56
01:11:06|3506.25
01:11:06|3506.25
01:11:08|3506.25
01:11:09|3506.52
01:11:10|3506.52
01:11:11|3506.52
01:11:12|3506.73
01:11:13|3506.3
01:11:14|3506.3
01:11:15|3506.92
01:11:16|3507.68
01:11:17|3507.71
01:11:18|3507.7
01:11:19|3507.35
01:11:20|3507.23
01:11:21|3506.95
01:11:22|3506.5
01:11:23|3506.77
01:11:24|3506.47
01:11:25|3506.47
01:11:26|3506.94
01:11:27|3506.94
01:11:28|3506.35
01:11:29|3506.67
01:11:30|3506.67
01:11:31|3506.43
01:11:32|3506.15
01:11:33|3506.23
01:11:34|3506.52
01:11:35|3506.43
01:11:36|3506.43
01:11:37|3506.26
01:11:38|3506.63
01:11:39|3506.62
01:11:40|3506.53
01:11:41|3506.39
01:11:42|3506.39
01:11:43|3506.36
01:11:44|3506.14
01:11:45|3506.14
01:11:46|3506.52
01:11:47|3506.26
01:11:48|3506.34
01:11:49|3506.14
01:11:50|3506.
01:11:51|3505.95
01:11:52|3505.8
01:11:53|3505.76
01:11:54|3505.76
01:11:55|3505.51
01:11:56|3505.12
01:11:57|3505.08
01:11:59|3504.93
01:11:59|3504.76
01:12:02|3505.13
01:12:03|3505.05
01:12:04|3505.79
01:12:05|3506.39
01:12:06|3506.48
01:12:07|3506.73
01:12:08|3506.45
01:12:09|3506.26
01:12:10|3506.28
01:12:11|3506.28
01:12:12|3506.
01:12:13|3506.01
01:12:15|3506.
01:12:15|3505.76
01:12:16|3505.89
01:12:18|3505.95
01:12:19|3505.86
01:12:19|3506.17
01:12:21|3506.07
01:12:21|3505.82
01:12:22|3505.45
01:12:24|3505.5
01:12:24|3505.78
01:12:26|3505.78
01:12:26|3505.89
01:12:27|3505.73
01:12:28|3506.11
01:12:29|3506.09
01:12:31|3506.06
01:12:32|3506.47
01:12:33|3507.
01:12:33|3506.58
01:12:35|3506.93
01:12:35|3506.85
01:12:36|3506.69
01:12:37|3507.
01:12:39|3507.02
01:12:40|3507.11
01:12:40|3507.16
01:12:41|3507.16
01:12:43|3507.01
01:12:44|3507.2
01:12:45|3507.15
01:12:46|3507.14
01:12:47|3507.38
01:12:47|3507.57
01:12:49|3507.5
01:12:50|3507.5
01:12:51|3507.49
01:12:51|3507.17
01:12:52|3507.44
01:12:53|3507.49
01:12:55|3508.17
01:12:57|3508.27
01:12:57|3508.39
01:12:59|3508.39
01:12:59|3508.41
01:13:00|3508.1
01:13:01|3508.24
01:13:02|3508.04
01:13:03|3508.27
01:13:04|3508.6
01:13:06|3509.4
01:13:06|3509.63
01:13:07|3509.45
01:13:08|3509.78
01:13:10|3509.92
01:13:10|3510.06
01:13:11|3510.6
01:13:12|3510.66
01:13:13|3510.61
01:13:14|3510.84
01:13:15|3511.01
01:13:17|3511.04
01:13:17|3511.04
01:13:18|3511.05
01:13:20|3510.84
01:13:20|3511.67
01:13:21|3511.77
01:13:23|3511.61
01:13:23|3511.41
01:13:24|3511.41
01:13:26|3511.25
01:13:26|3511.23
01:13:27|3511.01
01:13:28|3511.01
01:13:29|3510.5
01:13:31|3510.13
01:13:32|3510.22
01:13:33|3510.13
01:13:34|3510.74
01:13:35|3510.3
01:13:36|3510.3
01:13:37|3510.3
01:13:38|3510.28
01:13:39|3510.5
01:13:40|3510.59
01:13:41|3510.41
01:13:42|3510.76
01:13:43|3511.06
01:13:44|3510.84
01:13:45|3510.86
01:13:46|3510.95
01:13:47|3510.52
01:13:48|3510.52
01:13:49|3510.47
01:13:50|3510.
01:13:51|3510.17
01:13:52|3510.11
01:13:53|3510.35
01:13:54|3510.38
01:13:55|3510.
01:13:56|3509.87
01:13:57|3509.39
01:13:58|3509.35
01:13:59|3509.24
01:14:00|3509.24
01:14:02|3509.43
01:14:03|3509.17
01:14:03|3508.87
01:14:04|3509.05
01:14:05|3509.28
01:14:06|3509.22
01:14:07|3512.24
01:14:08|3510.81
01:14:10|3511.37
01:14:10|3511.48
01:14:12|3511.13
01:14:12|3511.05
01:14:13|3510.75
01:14:15|3511.35
01:14:15|3511.04
01:14:17|3510.38
01:14:17|3510.41
01:14:19|3510.58
01:14:20|3510.27
01:14:21|3510.2
01:14:21|3510.74
01:14:22|3510.52
01:14:24|3510.53
01:14:25|3510.3
01:14:26|3510.3
01:14:27|3510.71
01:14:28|3510.69
01:14:29|3510.73
01:14:30|3510.73
01:14:31|3510.7
01:14:32|3510.68
01:14:33|3510.68
01:14:34|3509.85
01:14:35|3510.24
01:14:36|3510.25
01:14:37|3510.25
01:14:38|3510.25
01:14:40|3510.02
01:14:40|3510.04
01:14:41|3510.04
01:14:43|3510.64
01:14:43|3510.5
01:14:44|3510.34
01:14:45|3510.2
01:14:46|3510.2
01:14:47|3509.91
01:14:49|3509.72
01:14:49|3509.94
01:14:50|3509.94
01:14:52|3509.65
01:14:54|3509.65
01:14:54|3509.61
01:14:55|3509.99
01:14:56|3510.15
01:14:58|3510.05
01:14:59|3509.98
01:15:00|3509.98
01:15:00|3509.1
01:15:01|3509.45
01:15:03|3510.36
01:15:04|3510.5
01:15:06|3511.4
01:15:06|3511.49
01:15:08|3511.2
01:15:08|3511.19
01:15:10|3511.42
01:15:10|3511.6
01:15:12|3511.88
01:15:12|3511.88
01:15:13|3511.95
01:15:14|3511.32
01:15:15|3511.64
01:15:16|3510.85
01:15:17|3511.2
01:15:18|3510.66
01:15:19|3510.42
01:15:21|3510.07
01:15:21|3510.1
01:15:22|3510.1
01:15:23|3511.04
01:15:25|3511.39
01:15:26|3511.57
01:15:27|3511.7
01:15:28|3511.9
01:15:28|3512.07
01:15:30|3511.96
01:15:31|3512.01
01:15:32|3512.01
01:15:33|3511.41
01:15:34|3511.18
01:15:35|3511.
01:15:36|3511.
01:15:37|3510.72
01:15:38|3510.85
01:15:39|3511.
01:15:40|3510.5
01:15:41|3510.85
01:15:42|3510.85
01:15:43|3510.91
01:15:44|3511.2
01:15:45|3511.2
01:15:46|3511.15
01:15:47|3511.15
01:15:48|3511.15
01:15:49|3511.15
01:15:50|3510.9
01:15:51|3510.67
01:15:52|3510.
01:15:53|3510.18
01:15:54|3509.82
01:15:55|3509.84
01:15:57|3509.2
01:15:58|3509.11
01:15:58|3509.16
01:16:00|3509.34
01:16:01|3509.4
01:16:02|3509.28
01:16:03|3510.01
01:16:04|3509.31
01:16:05|3509.
01:16:06|3508.75
01:16:07|3508.75
01:16:08|3508.7
01:16:09|3508.75
01:16:10|3508.62
01:16:11|3508.62
01:16:12|3507.84
01:16:13|3507.56
01:16:14|3507.92
01:16:15|3507.82
01:16:16|3507.86
01:16:17|3507.91
01:16:18|3506.82
01:16:19|3507.13
01:16:20|3507.21
01:16:21|3507.05
01:16:22|3507.21
01:16:23|3507.39
01:16:24|3507.16
01:16:25|3506.85
01:16:26|3506.94
01:16:27|3506.35
01:16:28|3506.41
01:16:29|3506.51
01:16:30|3506.33
01:16:31|3506.09
01:16:33|3505.64
01:16:34|3505.64
01:16:34|3505.53
01:16:35|3505.63
01:16:36|3505.69
01:16:38|3505.65
01:16:38|3505.19
01:16:39|3504.27
01:16:41|3504.44
01:16:41|3504.33
01:16:42|3504.4
01:16:43|3504.78
01:16:44|3505.11
01:16:45|3504.88
01:16:46|3505.12
01:16:47|3504.59
01:16:48|3504.34
01:16:49|3504.34
01:16:50|3504.54
01:16:51|3504.66
01:16:53|3504.36
01:16:54|3504.25
01:16:56|3504.44
01:16:56|3504.41
01:16:57|3504.53
01:16:58|3504.66
01:17:00|3505.26
01:17:01|3505.06
01:17:02|3505.17
01:17:03|3506.2
01:17:05|3504.41
01:17:06|3504.36
01:17:06|3504.
01:17:08|3504.2
01:17:08|3504.17
01:17:10|3504.17
01:17:11|3504.24
01:17:11|3504.52
01:17:13|3504.
01:17:13|3504.26
01:17:15|3503.48
01:17:15|3502.72
01:17:17|3502.53
01:17:18|3502.01
01:17:18|3502.19
01:17:20|3501.6
01:17:21|3501.21
01:17:22|3501.38
01:17:23|3501.74
01:17:24|3501.94
01:17:25|3501.34
01:17:26|3501.92
01:17:27|3501.68
01:17:28|3501.7
01:17:29|3502.2
01:17:30|3501.73
01:17:31|3502.53
01:17:32|3502.5
01:17:33|3502.77
01:17:34|3503.3
01:17:35|3503.32
01:17:36|3503.48
01:17:37|3503.36
01:17:38|3503.19
01:17:39|3503.99
01:17:40|3503.99
01:17:41|3504.07
01:17:42|3503.76
01:17:43|3503.4
01:17:44|3504.27
01:17:45|3504.61
01:17:46|3504.37
01:17:47|3504.37
01:17:49|3504.18
01:17:49|3504.35
01:17:51|3504.31
01:17:52|3504.31
01:17:52|3504.45
01:17:54|3504.63
01:17:56|3504.28
01:17:56|3504.28
01:17:57|3504.06
01:17:59|3504.04
01:18:00|3503.95
01:18:01|3503.86
01:18:02|3503.45
01:18:03|3503.6
01:18:04|3503.65
01:18:04|3503.38
01:18:06|3503.37
01:18:07|3502.6
01:18:08|3502.6
01:18:09|3502.6
01:18:10|3502.67
01:18:11|3502.35
01:18:12|3502.8
01:18:13|3502.86
01:18:14|3503.24
01:18:15|3504.
01:18:16|3503.41
01:18:17|3503.31
01:18:18|3502.8
01:18:19|3502.96
01:18:20|3503.17
01:18:21|3503.6
01:18:22|3503.83
01:18:23|3504.47
01:18:24|3504.65
01:18:25|3504.31
01:18:26|3504.31
01:18:27|3504.88
01:18:28|3504.3
01:18:29|3504.67
01:18:30|3505.15
01:18:31|3505.08
01:18:32|3504.6
01:18:33|3504.77
01:18:34|3505.04
01:18:35|3505.56
01:18:36|3506.28
01:18:37|3505.83
01:18:38|3505.51
01:18:39|3505.54
01:18:40|3505.17
01:18:41|3505.38
01:18:42|3504.92
01:18:43|3504.92
01:18:44|3504.92
01:18:45|3504.94
01:18:46|3504.94
01:18:47|3505.02
01:18:48|3505.58
01:18:49|3505.36
01:18:50|3505.12
01:18:51|3505.44
01:18:52|3505.44
01:18:53|3505.08
01:18:54|3504.84
01:18:55|3505.38
01:18:57|3505.19
01:18:57|3505.19
01:18:59|3504.76
01:18:59|3504.65
01:19:00|3504.9
01:19:01|3505.03
01:19:03|3505.72
01:19:04|3505.87
01:19:04|3505.87
01:19:05|3505.75
01:19:07|3505.71
01:19:08|3504.99
01:19:09|3505.12
01:19:10|3504.99
01:19:11|3504.62
01:19:11|3504.62
01:19:12|3504.66
01:19:14|3504.8
01:19:15|3504.3
01:19:16|3504.24
01:19:16|3504.18
01:19:18|3504.18
01:19:19|3505.15
01:19:19|3505.47
01:19:21|3505.31
01:19:22|3505.1
01:19:23|3505.53
01:19:24|3505.7
01:19:25|3506.13
01:19:26|3505.86
01:19:27|3506.25
01:19:28|3506.13
01:19:29|3506.42
01:19:30|3505.86
01:19:31|3506.22
01:19:32|3506.22
01:19:33|3506.32
01:19:34|3505.54
01:19:35|3506.29
01:19:36|3506.4
01:19:37|3506.
01:19:38|3506.13
01:19:39|3506.81
01:19:40|3506.78
01:19:41|3506.78
01:19:42|3506.8
01:19:43|3506.9
01:19:44|3506.97
01:19:45|3506.74
01:19:46|3506.4
01:19:47|3506.23
01:19:48|3506.01
01:19:49|3505.99
01:19:50|3505.99
01:19:51|3505.83
01:19:52|3506.12
01:19:53|3506.42
01:19:54|3506.05
01:19:55|3505.4
01:19:56|3505.44
01:19:58|3505.63
01:19:58|3505.53
01:20:00|3505.64
01:20:00|3505.06
01:20:02|3504.81
01:20:03|3504.92
01:20:04|3504.64
01:20:05|3505.1
01:20:05|3505.16
01:20:06|3505.16
01:20:07|3504.98
01:20:09|3504.98
01:20:09|3505.44
01:20:10|3505.44
01:20:11|3504.86
01:20:13|3504.79
01:20:14|3504.79
01:20:15|3505.7
01:20:16|3505.68
01:20:17|3505.68
01:20:18|3505.65
01:20:19|3505.16
01:20:20|3505.
01:20:21|3505.35
01:20:22|3505.35
01:20:23|3505.36
01:20:24|3505.17
01:20:25|3506.1
01:20:26|3505.74
01:20:27|3505.74
01:20:28|3505.38
01:20:29|3505.38
01:20:30|3505.38
01:20:31|3505.35
01:20:32|3505.73
01:20:33|3505.83
01:20:34|3505.15
01:20:35|3506.05
01:20:36|3506.05
01:20:37|3506.05
01:20:39|3505.99
01:20:39|3506.15
01:20:40|3506.5
01:20:41|3506.41
01:20:42|3506.41
01:20:43|3506.41
01:20:44|3507.1
01:20:45|3506.75
01:20:46|3506.63
01:20:47|3506.5
01:20:48|3506.4
01:20:49|3506.4
01:20:51|3506.4
01:20:52|3506.31
01:20:52|3506.2
01:20:53|3506.2
01:20:55|3506.07
01:20:56|3506.07
01:20:57|3506.07
01:20:59|3506.34
01:20:59|3506.31
01:21:00|3506.01
01:21:02|3506.06
01:21:03|3506.06
01:21:03|3505.89
01:21:04|3505.64
01:21:06|3505.64
01:21:07|3505.64
01:21:07|3506.05
01:21:09|3506.3
01:21:10|3506.74
01:21:11|3506.63
01:21:12|3506.68
01:21:13|3506.61
01:21:14|3506.64
01:21:15|3506.66
01:21:16|3507.21
01:21:17|3506.59
01:21:17|3506.67
01:21:19|3507.12
01:21:20|3507.19
01:21:21|3507.3
01:21:22|3507.06
01:21:23|3507.39
01:21:23|3507.39
01:21:24|3507.39
01:21:26|3507.33
01:21:26|3507.26
01:21:28|3507.17
01:21:29|3507.63
01:21:30|3507.26
01:21:31|3507.33
01:21:32|3507.62
01:21:33|3507.62
01:21:34|3507.62
01:21:35|3506.94
01:21:36|3506.93
01:21:37|3506.51
01:21:38|3506.51
01:21:39|3506.51
01:21:40|3506.21
01:21:41|3505.86
01:21:42|3506.19
01:21:43|3506.22
01:21:44|3506.13
01:21:45|3506.37
01:21:46|3506.35
01:21:47|3506.01
01:21:48|3506.01
01:21:49|3506.01
01:21:50|3506.19
01:21:51|3505.99
01:21:52|3506.15
01:21:53|3506.12
01:21:54|3506.17
01:21:55|3506.02
01:21:56|3506.02
01:21:57|3505.73
01:21:59|3505.73
01:22:00|3505.73
01:22:01|3506.5
01:22:02|3506.83
01:22:03|3507.07
01:22:04|3506.81
01:22:05|3506.73
01:22:05|3507.06
01:22:07|3507.06
01:22:08|3507.14
01:22:09|3507.14
01:22:10|3507.14
01:22:11|3507.14
01:22:12|3506.99
01:22:13|3507.39
01:22:14|3507.39
01:22:15|3507.37
01:22:16|3506.76
01:22:17|3506.52
01:22:18|3506.25
01:22:19|3506.25
01:22:20|3506.18
01:22:21|3506.75
01:22:22|3506.54
01:22:23|3506.58
01:22:24|3507.04
01:22:25|3506.81
01:22:26|3506.98
01:22:27|3507.22
01:22:28|3506.83
01:22:29|3506.86
01:22:30|3507.18
01:22:31|3506.84
01:22:32|3506.76
01:22:33|3506.84
01:22:34|3506.85
01:22:35|3506.85
01:22:36|3506.85
01:22:37|3506.86
01:22:38|3506.88
01:22:39|3506.88
01:22:40|3506.88
01:22:41|3506.89
01:22:42|3506.67
01:22:43|3506.67
01:22:44|3506.97
01:22:45|3506.48
01:22:46|3506.74
01:22:47|3506.91
01:22:48|3506.91
01:22:49|3506.91
01:22:51|3506.91
01:22:51|3506.91
01:22:52|3507.
01:22:53|3506.56
01:22:55|3506.56
01:22:56|3506.42
01:22:56|3506.42
01:22:58|3506.04
01:22:58|3506.37
01:23:00|3506.16
01:23:02|3506.67
01:23:03|3506.67
01:23:04|3506.52
01:23:05|3507.08
01:23:06|3506.75
01:23:07|3506.8
01:23:08|3506.8
01:23:10|3507.17
01:23:10|3507.24
01:23:12|3507.45
01:23:12|3507.45
01:23:13|3507.3
01:23:14|3507.3
01:23:16|3507.3
01:23:17|3507.07
01:23:18|3507.07
01:23:18|3507.07
01:23:20|3506.83
01:23:20|3506.83
01:23:21|3506.83
01:23:22|3506.83
01:23:23|3506.83
01:23:24|3506.83
01:23:25|3506.9
01:23:26|3507.04
01:23:28|3507.04
01:23:29|3507.2
01:23:30|3507.2
01:23:30|3507.2
01:23:31|3507.29
01:23:32|3507.29
01:23:33|3507.29
01:23:34|3507.29
01:23:35|3507.29
01:23:36|3506.8
01:23:38|3506.89
01:23:38|3506.92
01:23:40|3506.61
01:23:40|3506.61
01:23:42|3506.61
01:23:42|3506.61
01:23:44|3507.18
01:23:44|3507.18
01:23:45|3507.18
01:23:47|3507.18
01:23:47|3507.18
01:23:49|3506.47
01:23:49|3506.48
01:23:51|3506.48
01:23:52|3506.69
01:23:53|3506.79
01:23:54|3506.79
01:23:55|3506.77
01:23:56|3506.65
01:23:57|3506.55
01:23:58|3506.55
01:23:59|3506.55
01:24:00|3506.69
01:24:02|3506.69
01:24:02|3506.9
01:24:03|3506.9
01:24:05|3507.29
01:24:05|3507.3
01:24:06|3506.61
01:24:08|3506.12
01:24:09|3505.73
01:24:11|3505.93
01:24:12|3505.89
01:24:13|3505.7
01:24:13|3505.26
01:24:15|3504.81
01:24:15|3504.81
01:24:16|3504.81
01:24:18|3504.4
01:24:18|3504.37
01:24:19|3504.37
01:24:21|3504.5
01:24:22|3504.5
01:24:23|3504.11
01:24:23|3504.06
01:24:24|3504.05
01:24:26|3504.12
01:24:26|3504.21
01:24:28|3504.33
01:24:29|3504.18
01:24:29|3504.18
01:24:31|3504.18
01:24:32|3504.
01:24:33|3504.
01:24:34|3504.27
01:24:35|3504.27
01:24:36|3504.27
01:24:37|3504.54
01:24:38|3504.1
01:24:39|3504.06
01:24:40|3503.98
01:24:41|3503.86
01:24:42|3504.03
01:24:43|3504.03
01:24:44|3503.6
01:24:45|3503.5
01:24:46|3503.74
01:24:47|3502.88
01:24:48|3502.88
01:24:49|3503.35
01:24:50|3503.35
01:24:51|3503.22
01:24:52|3502.73
01:24:53|3502.57
01:24:55|3502.93
01:24:55|3503.24
01:24:56|3503.24
01:24:57|3503.24
01:24:58|3503.24
01:24:59|3503.24
01:25:01|3503.15
01:25:02|3502.63
01:25:04|3501.77
01:25:04|3501.76
01:25:05|3501.47
01:25:06|3501.87
01:25:08|3501.45
01:25:09|3501.68
01:25:09|3501.34
01:25:10|3501.59
01:25:11|3502.08
01:25:12|3501.6
01:25:13|3501.5
01:25:14|3501.5
01:25:15|3501.38
01:25:17|3500.83
01:25:18|3500.74
01:25:18|3500.53
01:25:19|3500.97
01:25:20|3501.44
01:25:21|3501.24
01:25:22|3501.24
01:25:24|3501.65
01:25:25|3501.65
01:25:25|3501.65
01:25:27|3501.46
01:25:28|3501.26
01:25:29|3501.68
01:25:29|3501.59
01:25:30|3501.76
01:25:31|3501.99
01:25:33|3501.76
01:25:33|3501.86
01:25:34|3501.66
01:25:35|3501.85
01:25:37|3501.85
01:25:38|3502.06
01:25:39|3502.06
01:25:40|3502.06
01:25:40|3502.39
01:25:41|3501.7
01:25:42|3501.85
01:25:43|3501.83
01:25:44|3502.3
01:25:45|3502.02
01:25:46|3502.02
01:25:47|3502.15
01:25:49|3502.06
01:25:50|3501.87
01:25:51|3501.97
01:25:51|3501.77
01:25:53|3501.95
01:25:54|3502.03
01:25:55|3501.79
01:25:55|3502.3
01:25:57|3501.82
01:25:57|3502.34
01:25:59|3502.6
01:26:00|3502.6
01:26:01|3502.1
01:26:01|3501.66
01:26:03|3501.5
01:26:04|3501.78
01:26:05|3501.78
01:26:06|3501.38
01:26:08|3502.08
01:26:08|3502.43
01:26:09|3502.43
01:26:11|3502.43
01:26:11|3502.53
01:26:12|3503.2
01:26:13|3503.43
01:26:15|3503.43
01:26:15|3502.83
01:26:17|3502.84
01:26:17|3503.15
01:26:18|3503.15
01:26:19|3503.15
01:26:21|3502.86
01:26:22|3502.78
01:26:23|3502.93
01:26:23|3503.13
01:26:24|3502.9
01:26:25|3503.14
01:26:26|3503.62
01:26:28|3503.62
01:26:29|3503.84
01:26:29|3503.54
01:26:31|3503.69
01:26:31|3504.06
01:26:32|3504.06
01:26:33|3503.97
01:26:34|3503.94
01:26:36|3503.7
01:26:37|3503.7
01:26:37|3503.96
01:26:39|3503.99
01:26:39|3503.99
01:26:41|3503.82
01:26:42|3503.82
01:26:43|3503.81
01:26:44|3503.91
01:26:45|3504.84
01:26:45|3504.65
01:26:47|3504.94
01:26:48|3504.22
01:26:49|3504.73
01:26:50|3504.73
01:26:51|3504.82
01:26:52|3504.61
01:26:53|3504.6
01:26:54|3504.38
01:26:55|3504.37
01:26:56|3504.37
01:26:57|3504.37
01:26:58|3504.34
01:26:59|3504.34
01:27:00|3504.34
01:27:01|3503.95
01:27:02|3504.3
01:27:04|3503.93
01:27:05|3504.25
01:27:06|3503.46
01:27:07|3503.81
01:27:08|3503.81
01:27:09|3503.62
01:27:10|3503.79
01:27:11|3503.79
01:27:12|3503.79
01:27:13|3503.97
01:27:14|3503.97
01:27:15|3503.97
01:27:16|3503.64
01:27:17|3503.65
01:27:18|3503.33
01:27:19|3503.55
01:27:20|3503.43
01:27:21|3503.43
01:27:23|3503.19
01:27:24|3503.56
01:27:25|3503.56
01:27:26|3503.56
01:27:27|3503.09
01:27:27|3503.09
01:27:28|3503.09
01:27:29|3503.46
01:27:31|3503.6
01:27:32|3503.78
01:27:33|3503.46
01:27:34|3503.46
01:27:35|3503.46
01:27:36|3503.46
01:27:37|3503.46
01:27:38|3503.32
01:27:39|3503.33
01:27:40|3503.2
01:27:41|3503.24
01:27:42|3503.24
01:27:43|3503.24
01:27:44|3502.65
01:27:45|3503.14
01:27:46|3503.01
01:27:47|3503.19
01:27:48|3503.19
01:27:49|3503.19
01:27:50|3503.19
01:27:51|3503.19
01:27:52|3503.19
01:27:53|3503.26
01:27:54|3503.26
01:27:55|3503.26
01:27:56|3503.26
01:27:57|3503.26
01:27:58|3503.26
01:28:00|3503.26
01:28:00|3502.87
01:28:01|3502.98
01:28:02|3502.98
01:28:03|3502.98
01:28:05|3503.1
01:28:06|3503.1
01:28:07|3503.28
01:28:08|3503.28
01:28:09|3503.19
01:28:10|3502.69
01:28:11|3502.24
01:28:12|3502.1
01:28:13|3502.47
01:28:14|3502.92
01:28:15|3502.92
01:28:16|3503.4
01:28:17|3503.55
01:28:18|3503.7
01:28:19|3503.83
01:28:20|3503.83
01:28:21|3503.74
01:28:22|3503.57
01:28:23|3503.63
01:28:24|3503.63
01:28:25|3504.2
01:28:26|3504.2
01:28:27|3503.66
01:28:28|3503.81
01:28:29|3504.08
01:28:30|3503.62
01:28:32|3503.83
01:28:32|3503.66
01:28:33|3503.6
01:28:34|3503.35
01:28:35|3503.35
01:28:36|3503.72
01:28:37|3503.84
01:28:38|3503.84
01:28:40|3503.79
01:28:41|3503.79
01:28:42|3503.88
01:28:42|3503.85
01:28:44|3503.85
01:28:44|3504.07
01:28:46|3503.93
01:28:46|3503.93
01:28:48|3503.93
01:28:48|3504.1
01:28:50|3504.23
01:28:51|3504.26
01:28:52|3504.3
01:28:53|3504.
01:28:54|3504.02
01:28:55|3504.09
01:28:56|3504.
01:28:57|3504.05
01:28:58|3504.05
01:28:59|3504.05
01:29:00|3504.05
01:29:01|3503.86
01:29:02|3503.61
01:29:03|3503.61
01:29:04|3503.61
01:29:05|3503.61
01:29:06|3503.61
01:29:07|3503.74
01:29:08|3503.4
01:29:09|3503.4
01:29:10|3503.4
01:29:11|3503.62
01:29:12|3503.62
01:29:14|3503.62
01:29:14|3502.86
01:29:15|3502.86
01:29:16|3503.15
01:29:18|3503.31
01:29:19|3503.4
01:29:19|3503.4
01:29:20|3503.4
01:29:22|3503.83
01:29:23|3503.76
01:29:24|3503.76
01:29:25|3503.41
01:29:26|3503.57
01:29:27|3503.31
01:29:28|3503.06
01:29:29|3503.
01:29:30|3503.
01:29:31|3503.2
01:29:32|3502.99
01:29:33|3502.99
01:29:34|3502.99
01:29:35|3502.99
01:29:36|3503.44
01:29:38|3503.44
01:29:38|3503.49
01:29:39|3503.5
01:29:41|3503.7
01:29:41|3503.46
01:29:42|3503.83
01:29:43|3503.74
01:29:44|3503.82
01:29:45|3503.66
01:29:46|3503.66
01:29:48|3503.66
01:29:48|3503.66
01:29:49|3503.66
01:29:50|3503.7
01:29:51|3503.7
01:29:52|3503.66
01:29:54|3503.57
01:29:55|3503.66
01:29:56|3503.96
01:29:57|3503.96
01:29:58|3503.96
01:29:59|3503.95
01:30:00|3504.13
01:30:01|3504.45
01:30:02|3504.81
01:30:03|3504.46
01:30:04|3504.38
01:30:05|3505.1
01:30:06|3505.11
01:30:07|3504.06
01:30:08|3503.93
01:30:09|3503.58
01:30:10|3503.65
01:30:11|3503.55
01:30:12|3503.29
01:30:13|3503.22
01:30:14|3503.06
01:30:15|3503.53
01:30:16|3503.58
01:30:17|3503.58
01:30:18|3503.75
01:30:19|3503.75
01:30:20|3503.3
01:30:21|3503.6
01:30:22|3502.99
01:30:23|3502.94
01:30:24|3503.05
01:30:25|3502.36
01:30:26|3502.31
01:30:27|3502.25
01:30:28|3501.88
01:30:29|3502.2
01:30:30|3501.98
01:30:31|3502.07
01:30:32|3502.26
01:30:33|3501.75
01:30:34|3501.71
01:30:35|3501.18
01:30:36|3501.43
01:30:37|3501.42
01:30:38|3501.32
01:30:39|3501.61
01:30:40|3501.65
01:30:41|3501.81
01:30:42|3501.65
01:30:43|3501.65
01:30:44|3501.45
01:30:45|3501.12
01:30:46|3501.21
01:30:47|3501.43
01:30:48|3501.05
01:30:49|3501.17
01:30:50|3501.3
01:30:51|3501.49
01:30:52|3501.66
01:30:53|3501.57
01:30:54|3501.62
01:30:55|3501.64
01:30:56|3501.64
01:30:57|3501.69
01:30:58|3501.69
01:30:59|3501.8
01:31:00|3501.8
01:31:01|3501.95
01:31:02|3501.88
01:31:03|3502.6
01:31:04|3502.25
01:31:05|3502.25
01:31:06|3502.51
01:31:07|3502.06
01:31:08|3501.55
01:31:09|3501.46
01:31:10|3501.37
01:31:11|3501.18
01:31:13|3501.64
01:31:14|3501.81
01:31:14|3501.92
01:31:16|3501.93
01:31:17|3502.02
01:31:17|3502.3
01:31:18|3502.3
01:31:20|3501.18
01:31:21|3500.91
01:31:22|3501.06
01:31:23|3501.06
01:31:25|3500.96
01:31:25|3501.26
01:31:26|3500.73
01:31:28|3501.48
01:31:28|3501.
01:31:29|3501.4
01:31:30|3501.3
01:31:31|3501.67
01:31:32|3501.42
01:31:33|3501.53
01:31:34|3501.71
01:31:35|3501.5
01:31:36|3501.29
01:31:37|3501.29
01:31:38|3501.59
01:31:39|3501.34
01:31:40|3501.73
01:31:41|3502.11
01:31:42|3501.92
01:31:43|3501.92
01:31:44|3502.21
01:31:45|3502.5
01:31:46|3502.
01:31:47|3502.
01:31:48|3502.25
01:31:49|3502.5
01:31:50|3502.19
01:31:51|3502.19
01:31:52|3501.93
01:31:53|3502.5
01:31:55|3502.5
01:31:55|3501.83
01:31:56|3501.78
01:31:58|3501.94
01:31:58|3501.94
01:32:00|3501.94
01:32:00|3502.23
01:32:01|3502.27
01:32:02|3502.27
01:32:03|3502.46
01:32:04|3502.52
01:32:05|3502.52
01:32:07|3502.6
01:32:07|3503.1
01:32:08|3503.02
01:32:10|3502.98
01:32:10|3503.5
01:32:12|3503.6
01:32:12|3503.67
01:32:14|3503.32
01:32:15|3503.5
01:32:16|3503.56
01:32:17|3503.28
01:32:18|3504.04
01:32:19|3504.68
01:32:20|3504.36
01:32:21|3504.25
01:32:22|3504.57
01:32:23|3504.3
01:32:24|3504.
01:32:25|3503.63
01:32:26|3503.77
01:32:27|3503.63
01:32:28|3503.53
01:32:30|3503.24
01:32:30|3503.28
01:32:31|3503.12
01:32:32|3503.24
01:32:33|3503.25
01:32:34|3503.59
01:32:35|3503.17
01:32:36|3502.99
01:32:37|3502.98
01:32:38|3502.5
01:32:39|3502.45
01:32:41|3502.61
01:32:41|3502.79
01:32:42|3502.42
01:32:43|3502.45
01:32:45|3502.41
01:32:45|3502.76
01:32:46|3502.77
01:32:47|3502.47
01:32:48|3502.62
01:32:49|3502.16
01:32:51|3502.27
01:32:51|3501.79
01:32:52|3501.79
01:32:53|3501.79
01:32:54|3501.79
01:32:55|3501.79
01:32:56|3502.19
01:32:58|3502.13
01:32:58|3502.1
01:32:59|3502.49
01:33:00|3502.56
01:33:02|3502.97
01:33:02|3503.05
01:33:03|3503.06
01:33:04|3503.04
01:33:05|3502.19
01:33:06|3502.6
01:33:08|3502.65
01:33:09|3502.75
01:33:10|3502.85
01:33:12|3502.73
01:33:12|3502.73
01:33:14|3502.73
01:33:14|3502.76
01:33:16|3502.84
01:33:17|3502.45
01:33:17|3502.78
01:33:18|3502.58
01:33:20|3502.72
01:33:21|3502.74
01:33:21|3502.67
01:33:23|3502.53
01:33:24|3502.41
01:33:24|3502.2
01:33:25|3502.2
01:33:26|3502.52
01:33:27|3502.52
01:33:29|3502.25
01:33:30|3502.22
01:33:31|3501.42
01:33:32|3502.41
01:33:33|3502.41
01:33:34|3502.25
01:33:35|3502.33
01:33:36|3502.05
01:33:37|3502.09
01:33:38|3502.09
01:33:39|3502.45
01:33:40|3502.45
01:33:41|3502.85
01:33:42|3502.85
01:33:43|3502.86
01:33:44|3502.75
01:33:45|3502.66
01:33:46|3502.28
01:33:47|3502.45
01:33:48|3502.45
01:33:49|3502.45
01:33:50|3502.4
01:33:51|3502.21
01:33:52|3502.
01:33:53|3502.44
01:33:54|3502.27
01:33:55|3502.64
01:33:56|3502.74
01:33:57|3502.2
01:33:58|3502.4
01:33:59|3502.32
01:34:00|3502.42
01:34:01|3502.35
01:34:02|3502.78
01:34:03|3502.67
01:34:05|3503.25
01:34:05|3503.43
01:34:07|3503.07
01:34:07|3503.07
01:34:08|3503.19
01:34:09|3503.7
01:34:11|3503.8
01:34:12|3503.81
01:34:13|3504.36
01:34:14|3504.12
01:34:15|3504.2
01:34:17|3504.41
01:34:18|3504.45
01:34:18|3504.71
01:34:19|3503.9
01:34:21|3504.09
01:34:22|3503.55
01:34:23|3503.54
01:34:24|3503.63
01:34:25|3503.54
01:34:26|3503.62
01:34:27|3503.84
01:34:28|3503.2
01:34:29|3503.15
01:34:30|3503.73
01:34:31|3503.57
01:34:32|3503.45
01:34:33|3503.45
01:34:34|3503.17
01:34:36|3502.92
01:34:36|3502.22
01:34:37|3502.49
01:34:38|3502.49
01:34:40|3501.92
01:34:40|3502.08
01:34:41|3502.08
01:34:42|3502.03
01:34:44|3502.
01:34:46|3502.33
01:34:46|3502.4
01:34:47|3502.22
01:34:48|3502.4
01:34:49|3502.4
01:34:50|3502.21
01:34:52|3502.
01:34:52|3501.55
01:34:53|3501.78
01:34:54|3501.75
01:34:55|3501.75
01:34:56|3501.85
01:34:58|3501.71
01:34:59|3501.61
01:35:00|3501.84
01:35:00|3501.86
01:35:02|3501.81
01:35:02|3501.81
01:35:03|3502.22
01:35:04|3502.76
01:35:05|3502.69
01:35:07|3502.84
01:35:08|3502.84
01:35:09|3502.85
01:35:10|3502.79
01:35:11|3503.03
01:35:13|3503.43
01:35:14|3503.37
01:35:14|3503.38
01:35:15|3503.71
01:35:16|3503.75
01:35:18|3503.67
01:35:18|3503.61
01:35:19|3503.5
01:35:20|3503.64
01:35:22|3503.64
01:35:22|3503.97
01:35:24|3504.14
01:35:25|3504.14
01:35:25|3504.18
01:35:26|3503.79
01:35:28|3503.89
01:35:29|3503.89
01:35:30|3503.83
01:35:31|3504.2
01:35:32|3504.2
01:35:33|3504.2
01:35:34|3504.25
01:35:35|3504.45
01:35:36|3504.27
01:35:37|3503.86
01:35:38|3504.58
01:35:39|3504.38
01:35:40|3504.66
01:35:41|3504.55
01:35:43|3504.51
01:35:44|3504.66
01:35:45|3504.08
01:35:46|3504.63
01:35:47|3504.37
01:35:48|3504.32
01:35:49|3504.21
01:35:50|3503.8
01:35:51|3503.8
01:35:51|3503.67
01:35:53|3503.59
01:35:54|3504.01
01:35:54|3504.29
01:35:55|3504.29
01:35:57|3503.73
01:35:58|3503.35
01:35:58|3503.23
01:36:00|3503.23
01:36:01|3503.23
01:36:01|3503.07
01:36:02|3503.17
01:36:03|3503.37
01:36:04|3503.6
01:36:05|3503.6
01:36:06|3504.29
01:36:08|3503.6
01:36:09|3503.6
01:36:10|3503.6
01:36:10|3504.63
01:36:11|3504.64
01:36:12|3504.79
01:36:14|3504.51
01:36:15|3504.51
01:36:16|3504.61
01:36:18|3504.31
01:36:19|3504.71
01:36:19|3504.71
01:36:21|3504.71
01:36:21|3504.49
01:36:23|3504.49
01:36:23|3504.61
01:36:24|3504.74
01:36:25|3504.38
01:36:26|3504.38
01:36:28|3504.85
01:36:29|3504.85
01:36:29|3504.69
01:36:30|3504.64
01:36:32|3504.64
01:36:33|3505.44
01:36:34|3505.44
01:36:35|3505.02
01:36:36|3505.23
01:36:37|3505.39
01:36:38|3505.67
01:36:39|3505.83
01:36:40|3505.8
01:36:41|3506.
01:36:42|3505.85
01:36:43|3506.05
01:36:44|3505.75
01:36:45|3505.61
01:36:46|3506.11
01:36:47|3505.73
01:36:48|3506.
01:36:49|3506.
01:36:50|3505.85
01:36:51|3506.14
01:36:52|3506.14
01:36:53|3506.14
01:36:54|3506.14
01:36:55|3506.01
01:36:56|3505.89
01:36:57|3505.89
01:36:58|3505.89
01:36:59|3506.07
01:37:00|3506.07
01:37:01|3506.27
01:37:02|3506.27
01:37:03|3506.47
01:37:04|3506.47
01:37:05|3506.01
01:37:06|3506.55
01:37:07|3506.44
01:37:08|3506.69
01:37:09|3506.65
01:37:10|3506.53
01:37:11|3506.49
01:37:12|3506.51
01:37:14|3506.43
01:37:15|3506.21
01:37:16|3505.89
01:37:16|3506.18
01:37:18|3506.18
01:37:19|3505.85
01:37:19|3505.14
01:37:21|3504.81
01:37:22|3505.97
01:37:23|3505.6
01:37:24|3505.91
01:37:24|3506.2
01:37:26|3505.93
01:37:26|3505.93
01:37:28|3505.93
01:37:28|3505.78
01:37:29|3505.78
01:37:31|3505.66
01:37:32|3506.39
01:37:33|3506.34
01:37:34|3506.67
01:37:35|3506.68
01:37:36|3506.68
01:37:37|3506.69
01:37:38|3506.69
01:37:39|3506.49
01:37:40|3506.53
01:37:41|3506.53
01:37:42|3506.81
01:37:43|3507.17
01:37:44|3507.24
01:37:45|3507.03
01:37:46|3506.84
01:37:47|3507.03
01:37:48|3507.19
01:37:49|3506.93
01:37:50|3506.67
01:37:51|3507.16
01:37:52|3507.16
01:37:53|3507.16
01:37:54|3507.16
01:37:55|3507.16
01:37:56|3506.7
01:37:57|3506.7
01:37:58|3506.7
01:37:59|3506.7
01:38:00|3506.7
01:38:01|3507.15
01:38:02|3507.15
01:38:03|3506.5
01:38:04|3506.66
01:38:05|3506.93
01:38:06|3507.
01:38:07|3507.
01:38:08|3507.
01:38:09|3507.
01:38:10|3507.
01:38:11|3506.31
01:38:12|3506.31
01:38:13|3506.31
01:38:15|3506.9
01:38:16|3506.58
01:38:17|3506.62
01:38:17|3506.42
01:38:19|3506.38
01:38:20|3506.38
01:38:22|3506.38
01:38:22|3506.38
01:38:23|3506.73
01:38:25|3506.73
01:38:25|3506.73
01:38:26|3506.73
01:38:28|3506.79
01:38:28|3506.79
01:38:29|3506.79
01:38:31|3506.67
01:38:32|3506.75
01:38:32|3506.75
01:38:33|3506.46
01:38:34|3506.46
01:38:35|3506.46
01:38:36|3506.74
01:38:37|3506.8
01:38:39|3506.8
01:38:39|3506.8
01:38:40|3506.79
01:38:42|3506.79
01:38:42|3506.8
01:38:44|3506.8
01:38:44|3506.8
01:38:45|3506.8
01:38:47|3506.75
01:38:47|3506.75
01:38:49|3506.75
01:38:49|3506.75
01:38:50|3506.46
01:38:52|3506.46
01:38:52|3506.46
01:38:53|3506.46
01:38:55|3506.46
01:38:56|3506.46
01:38:56|3506.46
01:38:58|3506.46
01:38:59|3506.46
01:38:59|3506.46
01:39:01|3506.46
01:39:01|3506.46
01:39:03|3506.73
01:39:04|3506.73
01:39:04|3506.73
01:39:06|3506.73
01:39:06|3506.08
01:39:08|3506.46
01:39:08|3506.46
01:39:09|3506.6
01:39:10|3506.6
01:39:12|3506.6
01:39:13|3506.6
01:39:14|3506.76
01:39:15|3506.56
01:39:15|3506.56
01:39:18|3506.37
01:39:19|3506.17
01:39:19|3506.64
01:39:20|3506.64
01:39:21|3506.6
01:39:23|3506.6
01:39:24|3506.35
01:39:25|3506.35
01:39:26|3506.35
01:39:27|3506.35
01:39:28|3506.86
01:39:29|3507.02
01:39:30|3506.71
01:39:32|3507.06
01:39:33|3507.06
01:39:33|3507.42
01:39:34|3507.42
01:39:35|3507.01
01:39:36|3507.01
01:39:38|3507.01
01:39:38|3507.01
01:39:39|3507.
01:39:40|3507.
01:39:42|3507.07
01:39:43|3507.35
01:39:44|3507.35
01:39:45|3507.67
01:39:46|3507.23
01:39:47|3507.11
01:39:48|3507.27
01:39:49|3507.27
01:39:49|3507.27
01:39:51|3507.2
01:39:51|3507.2
01:39:53|3507.
01:39:54|3506.7
01:39:55|3506.7
01:39:56|3507.37
01:39:57|3507.2
01:39:58|3507.04
01:39:59|3507.3
01:40:00|3507.3
01:40:01|3507.3
01:40:02|3507.3
01:40:03|3507.3
01:40:04|3507.13
01:40:05|3507.13
01:40:06|3507.13
01:40:07|3507.13
01:40:08|3507.13
01:40:09|3506.99
01:40:10|3506.98
01:40:11|3506.98
01:40:12|3506.8
01:40:13|3506.8
01:40:15|3506.8
01:40:15|3506.76
01:40:17|3506.93
01:40:18|3507.4
01:40:19|3507.21
01:40:20|3507.33
01:40:22|3507.27
01:40:23|3507.22
01:40:23|3507.46
01:40:24|3507.31
01:40:25|3507.47
01:40:26|3507.47
01:40:27|3507.47
01:40:28|3507.47
01:40:29|3507.74
01:40:31|3507.84
01:40:32|3507.9
01:40:32|3507.19
01:40:33|3507.5
01:40:34|3507.35
01:40:36|3507.36
01:40:37|3507.44
01:40:37|3507.32
01:40:39|3507.18
01:40:40|3507.3
01:40:41|3507.56
01:40:42|3507.33
01:40:43|3507.33
01:40:44|3507.33
01:40:45|3507.33
01:40:46|3507.66
01:40:47|3507.49
01:40:48|3507.59
01:40:49|3507.59
01:40:50|3507.6
01:40:51|3507.6
01:40:52|3507.6
01:40:53|3507.47
01:40:54|3507.21
01:40:55|3506.87
01:40:56|3506.72
01:40:57|3506.8
01:40:58|3506.85
01:40:59|3506.85
01:41:00|3507.
01:41:01|3506.91
01:41:02|3506.9
01:41:03|3506.92
01:41:04|3506.65
01:41:05|3506.71
01:41:06|3506.87
01:41:07|3506.64
01:41:08|3506.62
01:41:09|3505.87
01:41:10|3505.69
01:41:11|3505.16
01:41:12|3505.35
01:41:13|3504.84
01:41:14|3504.84
01:41:15|3504.46
01:41:16|3504.33
01:41:17|3504.53
01:41:19|3503.76
01:41:20|3503.75
01:41:22|3503.36
01:41:23|3503.36
01:41:24|3503.59
01:41:25|3503.28
01:41:26|3503.28
01:41:27|3503.81
01:41:28|3503.3
01:41:29|3503.07
01:41:30|3502.77
01:41:31|3502.96
01:41:33|3502.96
01:41:33|3502.86
01:41:34|3502.89
01:41:36|3502.89
01:41:36|3503.34
01:41:38|3503.47
01:41:38|3503.67
01:41:39|3503.4
01:41:40|3503.4
01:41:42|3503.64
01:41:42|3503.9
01:41:44|3503.41
01:41:45|3503.55
01:41:45|3503.55
01:41:47|3503.55
01:41:48|3504.18
01:41:48|3503.77
01:41:50|3503.64
01:41:51|3503.58
01:41:52|3503.31
01:41:53|3503.38
01:41:54|3503.54
01:41:55|3503.12
01:41:56|3503.23
01:41:57|3503.23
01:41:58|3502.86
01:41:59|3502.81
01:42:00|3502.13
01:42:01|3502.02
01:42:02|3501.95
01:42:03|3501.58
01:42:04|3501.76
01:42:06|3501.63
01:42:06|3502.14
01:42:08|3502.03
01:42:09|3502.39
01:42:10|3502.43
01:42:10|3502.78
01:42:11|3502.93
01:42:14|3502.93
01:42:14|3503.41
01:42:15|3503.71
01:42:16|3503.6
01:42:17|3504.3
01:42:19|3504.38
01:42:19|3504.33
01:42:21|3504.19
01:42:22|3504.85
01:42:23|3504.94
01:42:24|3504.78
01:42:25|3504.9
01:42:27|3505.1
01:42:27|3504.85
01:42:28|3504.75
01:42:29|3504.57
01:42:30|3504.72
01:42:31|3504.45
01:42:33|3504.22
01:42:33|3504.47
01:42:35|3504.87
01:42:36|3504.38
01:42:36|3504.38
01:42:38|3504.38
01:42:38|3504.87
01:42:39|3505.73
01:42:40|3505.78
01:42:41|3505.91
01:42:42|3506.64
01:42:43|3505.67
01:42:44|3505.57
01:42:46|3505.86
01:42:47|3505.87
01:42:48|3505.87
01:42:48|3505.4
01:42:49|3505.25
01:42:50|3504.65
01:42:52|3504.73
01:42:53|3504.73
01:42:54|3504.73
01:42:54|3504.67
01:42:56|3504.49
01:42:57|3504.83
01:42:57|3504.44
01:42:59|3504.44
01:42:59|3504.34
01:43:00|3504.46
01:43:02|3504.49
01:43:02|3505.03
01:43:04|3505.16
01:43:04|3504.86
01:43:05|3504.9
01:43:06|3505.08
01:43:08|3504.73
01:43:08|3505.19
01:43:09|3505.19
01:43:10|3505.13
01:43:11|3505.13
01:43:12|3505.13
01:43:13|3505.13
01:43:14|3505.13
01:43:15|3504.89
01:43:16|3505.21
01:43:17|3505.59
01:43:19|3505.45
01:43:20|3505.85
01:43:21|3505.74
01:43:22|3505.74
01:43:23|3505.6
01:43:24|3505.6
01:43:25|3505.6
01:43:26|3505.85
01:43:27|3505.85
01:43:28|3506.13
01:43:29|3506.4
01:43:30|3506.01
01:43:31|3506.01
01:43:32|3505.89
01:43:33|3505.69
01:43:34|3506.14
01:43:35|3506.28
01:43:36|3506.35
01:43:37|3506.64
01:43:38|3506.37
01:43:39|3506.83
01:43:40|3506.71
01:43:42|3506.46
01:43:42|3506.82
01:43:44|3506.82
01:43:44|3506.83
01:43:45|3506.36
01:43:46|3506.45
01:43:48|3506.25
01:43:49|3506.25
01:43:49|3506.4
01:43:50|3506.4
01:43:51|3506.39
01:43:52|3506.45
01:43:53|3506.54
01:43:54|3506.1
01:43:55|3506.18
01:43:57|3506.22
01:43:58|3506.08
01:43:59|3506.56
01:44:00|3506.34
01:44:00|3506.3
01:44:01|3506.02
01:44:02|3506.26
01:44:04|3506.14
01:44:05|3506.15
01:44:06|3506.15
01:44:07|3506.15
01:44:08|3505.93
01:44:09|3505.74
01:44:10|3506.58
01:44:11|3506.9
01:44:12|3506.9
01:44:13|3506.9
01:44:14|3506.9
01:44:15|3506.45
01:44:16|3506.45
01:44:17|3506.66
01:44:18|3506.66
01:44:19|3506.66
01:44:20|3506.7
01:44:22|3506.64
01:44:23|3507.02
01:44:24|3507.03
01:44:25|3506.79
01:44:26|3506.6
01:44:27|3506.87
01:44:28|3507.02
01:44:29|3507.02
01:44:30|3507.02
01:44:31|3507.02
01:44:32|3507.02
01:44:33|3507.02
01:44:35|3507.02
01:44:35|3506.55
01:44:36|3507.2
01:44:37|3507.2
01:44:39|3507.23
01:44:39|3507.03
01:44:40|3507.33
01:44:41|3507.24
01:44:43|3507.6
01:44:44|3507.48
01:44:45|3507.74
01:44:46|3508.23
01:44:47|3507.8
01:44:48|3507.88
01:44:49|3508.48
01:44:50|3508.36
01:44:51|3508.5
01:44:52|3508.58
01:44:54|3508.62
01:44:54|3508.62
01:44:55|3508.62
01:44:56|3508.55
01:44:58|3508.77
01:44:58|3508.76
01:45:00|3508.5
01:45:00|3508.65
01:45:02|3508.65
01:45:02|3508.16
01:45:03|3507.96
01:45:05|3507.96
01:45:05|3507.92
01:45:07|3509.01
01:45:08|3509.5
01:45:09|3509.19
01:45:10|3509.58
01:45:11|3509.06
01:45:12|3509.06
01:45:13|3509.06
01:45:14|3509.3
01:45:15|3509.17
01:45:16|3508.86
01:45:17|3509.49
01:45:18|3509.54
01:45:19|3509.62
01:45:20|3509.01
01:45:21|3509.57
01:45:23|3509.53
01:45:24|3509.2
01:45:26|3509.2
01:45:26|3509.46
01:45:27|3509.42
01:45:28|3509.45
01:45:29|3509.45
01:45:31|3509.16
01:45:32|3509.16
01:45:33|3509.24
01:45:34|3509.47
01:45:35|3509.47
01:45:36|3509.47
01:45:37|3509.1
01:45:38|3509.35
01:45:40|3509.27
01:45:40|3509.5
01:45:42|3509.49
01:45:42|3509.22
01:45:43|3509.16
01:45:45|3509.59
01:45:46|3509.59
01:45:47|3509.59
01:45:48|3509.4
01:45:49|3509.36
01:45:50|3509.27
01:45:51|3509.27
01:45:52|3509.61
01:45:53|3509.61
01:45:54|3509.46
01:45:55|3509.41
01:45:56|3509.41
01:45:57|3509.35
01:45:58|3509.16
01:45:59|3509.3
01:46:00|3509.
01:46:01|3509.16
01:46:02|3509.03
01:46:03|3509.24
01:46:04|3509.
01:46:06|3509.
01:46:06|3509.
01:46:07|3508.6
01:46:08|3509.08
01:46:09|3508.79
01:46:11|3508.7
01:46:11|3509.05
01:46:12|3509.22
01:46:13|3509.57
01:46:14|3509.33
01:46:15|3509.
01:46:16|3508.88
01:46:18|3508.6
01:46:18|3508.27
01:46:19|3507.78
01:46:20|3507.65
01:46:21|3507.36
01:46:22|3507.54
01:46:24|3507.46
01:46:24|3507.86
01:46:25|3507.59
01:46:26|3507.59
01:46:28|3507.59
01:46:29|3507.65
01:46:29|3507.21
01:46:30|3506.8
01:46:31|3506.73
01:46:32|3506.5
01:46:33|3507.
01:46:35|3506.11
01:46:35|3506.74
01:46:36|3506.79
01:46:37|3506.75
01:46:39|3506.75
01:46:39|3506.71
01:46:41|3506.41
01:46:41|3506.41
01:46:43|3506.41
01:46:43|3506.41
01:46:44|3506.44
01:46:46|3506.45
01:46:46|3505.66
01:46:47|3505.57
01:46:48|3505.47
01:46:49|3505.26
01:46:50|3505.19
01:46:51|3504.99
01:46:52|3505.05
01:46:53|3504.01
01:46:55|3503.91
01:46:56|3503.97
01:46:56|3503.58
01:46:57|3503.85
01:46:58|3503.98
01:46:59|3503.78
01:47:01|3504.16
01:47:01|3504.43
01:47:03|3504.38
01:47:03|3503.46
01:47:04|3503.12
01:47:05|3502.46
01:47:06|3502.1
01:47:07|3502.24
01:47:08|3502.24
01:47:09|3502.24
01:47:11|3501.84
01:47:11|3502.3
01:47:12|3501.75
01:47:13|3502.01
01:47:14|3501.85
01:47:16|3501.61
01:47:17|3501.31
01:47:17|3502.43
01:47:18|3502.07
01:47:19|3502.02
01:47:21|3501.57
01:47:22|3501.67
01:47:23|3501.45
01:47:24|3501.44
01:47:26|3501.48
01:47:27|3501.03
01:47:27|3500.89
01:47:28|3501.12
01:47:29|3501.
01:47:31|3501.15
01:47:32|3501.21
01:47:33|3501.07
01:47:34|3500.96
01:47:36|3500.99
01:47:37|3500.85
01:47:38|3500.6
01:47:38|3500.6
01:47:39|3500.9
01:47:41|3500.76
01:47:42|3500.82
01:47:43|3500.81
01:47:45|3500.86
01:47:45|3501.05
01:47:46|3501.19
01:47:47|3501.16
01:47:48|3501.01
01:47:49|3500.82
01:47:50|3501.17
01:47:52|3501.1
01:47:52|3501.09
01:47:54|3501.42
01:47:54|3501.35
01:47:56|3501.86
01:47:56|3501.91
01:47:57|3502.04
01:47:58|3502.04
01:47:59|3501.92
01:48:00|3501.46
01:48:01|3501.23
01:48:02|3501.07
01:48:04|3501.15
01:48:04|3500.61
01:48:06|3499.91
01:48:06|3500.35
01:48:07|3500.27
01:48:09|3500.18
01:48:09|3500.41
01:48:11|3500.44
01:48:12|3500.19
01:48:12|3500.29
01:48:14|3500.45
01:48:15|3500.26
01:48:16|3500.07
01:48:17|3499.88
01:48:18|3499.99
01:48:19|3499.89
01:48:20|3500.03
01:48:21|3499.86
01:48:22|3500.18
01:48:23|3500.03
01:48:24|3500.5
01:48:25|3500.04
01:48:26|3499.68
01:48:27|3499.37
01:48:28|3499.55
01:48:30|3499.37
01:48:30|3498.61
01:48:31|3498.53
01:48:33|3498.78
01:48:34|3498.6
01:48:35|3498.59
01:48:36|3498.7
01:48:37|3499.
01:48:38|3499.97
01:48:39|3499.47
01:48:40|3499.48
01:48:41|3499.46
01:48:42|3499.39
01:48:43|3499.52
01:48:44|3499.73
01:48:45|3499.91
01:48:46|3499.8
01:48:47|3499.81
01:48:48|3499.91
01:48:49|3499.69
01:48:50|3499.41
01:48:51|3499.41
01:48:52|3499.77
01:48:53|3499.29
01:48:54|3499.53
01:48:55|3499.52
01:48:56|3499.2
01:48:57|3499.16
01:48:58|3499.15
01:48:59|3499.
01:49:00|3499.
01:49:01|3499.29
01:49:02|3499.55
01:49:03|3499.85
01:49:04|3499.56
01:49:05|3499.38
01:49:06|3499.25
01:49:07|3499.18
01:49:08|3498.84
01:49:09|3498.56
01:49:10|3498.47
01:49:11|3498.69
01:49:12|3498.64
01:49:13|3499.15
01:49:14|3499.8
01:49:15|3499.73
01:49:16|3500.39
01:49:17|3500.4
01:49:18|3500.4
01:49:19|3499.76
01:49:20|3500.39
01:49:21|3499.98
01:49:23|3500.07
01:49:23|3500.12
01:49:24|3500.12
01:49:25|3500.52
01:49:27|3500.57
01:49:28|3500.36
01:49:29|3500.15
01:49:30|3500.39
01:49:30|3500.14
01:49:32|3500.1
01:49:33|3500.42
01:49:34|3500.42
01:49:35|3500.25
01:49:36|3500.5
01:49:37|3501.04
01:49:38|3500.93
01:49:39|3500.93
01:49:40|3501.19
01:49:41|3501.26
01:49:42|3500.85
01:49:43|3500.85
01:49:44|3500.69
01:49:45|3500.86
01:49:46|3500.51
01:49:47|3500.3
01:49:48|3501.05
01:49:49|3501.09
01:49:50|3501.02
01:49:51|3500.87
01:49:52|3501.04
01:49:53|3501.05
01:49:54|3501.3
01:49:55|3501.25
01:49:56|3501.25
01:49:57|3501.25
01:49:58|3501.43
01:49:59|3501.22
01:50:00|3501.22
01:50:01|3501.37
01:50:02|3500.65
01:50:03|3501.5
01:50:04|3501.28
01:50:07|3501.43
01:50:07|3500.59
01:50:08|3500.64
01:50:09|3501.04
01:50:11|3500.5
01:50:12|3500.5
01:50:12|3499.91
01:50:13|3500.39
01:50:14|3499.98
01:50:16|3500.07
01:50:16|3499.8
01:50:17|3499.8
01:50:18|3499.62
01:50:19|3499.47
01:50:20|3499.93
01:50:22|3499.63
01:50:22|3499.45
01:50:23|3499.97
01:50:25|3499.37
01:50:25|3499.15
01:50:27|3499.02
01:50:28|3499.09
01:50:30|3499.19
01:50:31|3498.99
01:50:33|3500.
01:50:33|3499.55
01:50:35|3499.55
01:50:36|3499.05
01:50:37|3498.94
01:50:38|3498.79
01:50:39|3498.79
01:50:40|3499.05
01:50:41|3499.1
01:50:42|3499.1
01:50:43|3499.14
01:50:44|3499.09
01:50:46|3499.08
01:50:46|3498.99
01:50:48|3498.91
01:50:49|3498.91
01:50:50|3499.37
01:50:51|3499.66
01:50:52|3499.31
01:50:53|3499.4
01:50:54|3499.14
01:50:55|3498.93
01:50:56|3498.93
01:50:57|3498.86
01:50:58|3498.61
01:50:59|3499.34
01:51:00|3499.19
01:51:01|3499.25
01:51:02|3498.81
01:51:03|3499.58
01:51:05|3499.
01:51:05|3498.99
01:51:07|3499.19
01:51:07|3498.64
01:51:08|3498.51
01:51:10|3498.51
01:51:10|3498.29
01:51:11|3498.59
01:51:12|3498.
01:51:13|3498.24
01:51:14|3498.24
01:51:15|3498.31
01:51:16|3498.58
01:51:17|3498.81
01:51:18|3498.4
01:51:19|3498.4
01:51:20|3498.4
01:51:22|3498.94
01:51:23|3498.94
01:51:23|3499.45
01:51:24|3499.55
01:51:26|3499.66
01:51:26|3499.66
01:51:28|3499.12
01:51:29|3499.12
01:51:30|3499.72
01:51:32|3499.64
01:51:33|3499.8
01:51:34|3499.69
01:51:35|3499.53
01:51:35|3499.41
01:51:36|3499.41
01:51:38|3499.41
01:51:38|3499.26
01:51:40|3499.26
01:51:40|3499.26
01:51:42|3499.26
01:51:42|3499.26
01:51:43|3499.69
01:51:44|3501.2
01:51:46|3500.95
01:51:46|3500.96
01:51:48|3500.72
01:51:49|3500.94
01:51:49|3500.78
01:51:51|3501.26
01:51:52|3501.4
01:51:52|3501.41
01:51:54|3501.27
01:51:54|3501.27
01:51:55|3501.18
01:51:57|3501.18
01:51:57|3501.18
01:51:59|3501.18
01:52:00|3500.91
01:52:01|3501.08
01:52:02|3501.26
01:52:03|3501.85
01:52:04|3501.33
01:52:05|3501.28
01:52:06|3501.28
01:52:06|3501.28
01:52:07|3501.28
01:52:09|3501.76
01:52:10|3502.2
01:52:11|3502.82
01:52:12|3502.44
01:52:13|3502.24
01:52:14|3502.45
01:52:16|3502.25
01:52:16|3501.87
01:52:17|3501.95
01:52:19|3501.26
01:52:19|3501.42
01:52:20|3501.34
01:52:21|3501.93
01:52:22|3501.19
01:52:23|3501.51
01:52:25|3501.26
01:52:25|3502.34
01:52:26|3502.42
01:52:27|3502.38
01:52:29|3502.45
01:52:31|3502.33
01:52:32|3502.38
01:52:33|3502.38
01:52:34|3502.54
01:52:35|3502.76
01:52:36|3502.81
01:52:38|3503.
01:52:39|3503.07
01:52:40|3503.5
01:52:41|3503.4
01:52:42|3503.63
01:52:42|3503.2
01:52:44|3503.14
01:52:45|3503.64
01:52:45|3503.9
01:52:47|3503.61
01:52:47|3503.51
01:52:49|3503.69
01:52:50|3503.41
01:52:51|3503.31
01:52:52|3503.24
01:52:53|3503.37
01:52:54|3502.94
01:52:55|3503.06
01:52:56|3503.57
01:52:57|3503.57
01:52:58|3503.8
01:52:59|3504.18
01:53:00|3503.87
01:53:01|3503.71
01:53:02|3504.03
01:53:03|3504.1
01:53:04|3504.01
01:53:05|3504.04
01:53:06|3503.69
01:53:07|3504.4
01:53:08|3504.34
01:53:09|3504.34
01:53:10|3504.51
01:53:11|3503.87
01:53:12|3504.
01:53:13|3502.96
01:53:14|3502.87
01:53:16|3502.61
01:53:16|3502.29
01:53:17|3502.66
01:53:19|3502.66
01:53:19|3502.31
01:53:20|3502.31
01:53:21|3502.28
01:53:22|3502.5
01:53:24|3502.23
01:53:24|3502.3
01:53:25|3502.22
01:53:26|3502.67
01:53:27|3503.24
01:53:28|3503.15
01:53:30|3503.13
01:53:31|3503.13
01:53:33|3503.06
01:53:34|3503.05
01:53:34|3502.46
01:53:36|3501.75
01:53:37|3501.68
01:53:38|3501.68
01:53:39|3502.05
01:53:40|3501.53
01:53:40|3501.61
01:53:43|3501.61
01:53:44|3501.42
01:53:44|3501.77
01:53:46|3501.71
01:53:47|3501.64
01:53:48|3501.46
01:53:49|3501.46
01:53:49|3501.76
01:53:50|3501.76
01:53:51|3501.76
01:53:52|3501.43
01:53:53|3501.55
01:53:55|3501.31
01:53:56|3501.31
01:53:56|3501.45
01:53:58|3501.56
01:53:59|3501.5
01:53:59|3501.41
01:54:00|3501.27
01:54:01|3500.71
01:54:02|3500.5
01:54:03|3499.97
01:54:05|3499.78
01:54:06|3499.95
01:54:06|3499.87
01:54:08|3499.4
01:54:09|3499.3
01:54:10|3499.26
01:54:12|3499.97
01:54:13|3500.3
01:54:13|3500.14
01:54:14|3500.12
01:54:15|3499.8
01:54:16|3499.89
01:54:17|3499.81
01:54:18|3499.67
01:54:19|3499.97
01:54:21|3500.41
01:54:21|3500.25
01:54:22|3500.52
01:54:23|3500.74
01:54:24|3500.93
01:54:26|3500.51
01:54:27|3499.6
01:54:27|3500.61
01:54:29|3500.84
01:54:29|3500.65
01:54:31|3501.18
01:54:33|3501.17
01:54:34|3501.22
01:54:35|3501.22
01:54:36|3501.22
01:54:36|3501.22
01:54:38|3501.22
01:54:39|3501.68
01:54:40|3501.35
01:54:41|3501.97
01:54:42|3501.89
01:54:43|3501.93
01:54:44|3501.73
01:54:45|3501.82
01:54:46|3501.89
01:54:47|3501.52
01:54:48|3501.52
01:54:49|3501.94
01:54:50|3502.99
01:54:51|3503.44
01:54:52|3503.66
01:54:53|3503.61
01:54:54|3503.36
01:54:55|3503.45
01:54:56|3503.49
01:54:57|3503.64
01:54:58|3503.09
01:54:59|3503.4
01:55:00|3502.82
01:55:01|3503.43
01:55:02|3502.6
01:55:03|3502.77
01:55:04|3502.74
01:55:07|3502.63
01:55:08|3503.
01:55:09|3502.35
01:55:10|3502.29
01:55:11|3502.38
01:55:12|3502.67
01:55:13|3502.67
01:55:14|3502.67
01:55:15|3503.06
01:55:16|3502.77
01:55:19|3502.77
01:55:20|3503.03
01:55:20|3503.03
01:55:21|3502.61
01:55:22|3502.91
01:55:23|3502.68
01:55:24|3502.47
01:55:25|3502.12
01:55:26|3501.94
01:55:27|3501.97
01:55:28|3500.97
01:55:29|3500.97
01:55:31|3500.5
01:55:31|3500.75
01:55:34|3500.36
01:55:34|3500.31
01:55:36|3500.66
01:55:37|3500.78
01:55:37|3500.78
01:55:39|3500.78
01:55:39|3500.78
01:55:41|3501.18
01:55:41|3500.92
01:55:43|3500.9
01:55:44|3502.36
01:55:45|3501.5
01:55:46|3501.86
01:55:47|3501.68
01:55:48|3501.7
01:55:49|3501.63
01:55:50|3501.8
01:55:51|3502.19
01:55:52|3502.29
01:55:53|3502.17
01:55:54|3502.42
01:55:55|3502.95
01:55:56|3502.91
01:55:57|3502.54
01:55:58|3502.48
01:55:59|3501.86
01:56:00|3502.17
01:56:01|3502.21
01:56:02|3501.74
01:56:03|3501.17
01:56:04|3501.17
01:56:05|3501.36
01:56:06|3500.96
01:56:07|3501.46
01:56:08|3501.16
01:56:09|3501.16
01:56:10|3501.06
01:56:11|3500.96
01:56:12|3500.96
01:56:13|3500.2
01:56:14|3500.51
01:56:15|3500.56
01:56:16|3500.29
01:56:22|3500.5
01:56:22|3500.37
01:56:23|3500.21
01:56:24|3500.58
01:56:26|3499.93
01:56:27|3499.93
01:56:28|3500.2
01:56:29|3500.2
01:56:30|3500.43
01:56:31|3500.2
01:56:32|3500.09
01:56:34|3500.46
01:56:35|3500.57
01:56:36|3500.88
01:56:37|3501.02
01:56:38|3501.33
01:56:39|3501.28
01:56:40|3501.29
01:56:41|3501.23
01:56:42|3501.23
01:56:43|3501.23
01:56:44|3501.3
01:56:45|3501.16
01:56:46|3501.38
01:56:47|3501.28
01:56:48|3501.11
01:56:49|3500.98
01:56:50|3501.1
01:56:51|3501.42
01:56:52|3500.91
01:56:53|3500.91
01:56:54|3501.33
01:56:55|3500.95
01:56:56|3500.77
01:56:57|3500.77
01:56:58|3500.55
01:56:59|3500.56
01:57:00|3501.
01:57:01|3500.99
01:57:02|3501.08
01:57:03|3501.07
01:57:04|3500.76
01:57:05|3500.65
01:57:08|3500.75
01:57:09|3501.15
01:57:10|3501.21
01:57:11|3500.92
01:57:12|3501.14
01:57:13|3500.69
01:57:14|3500.73
01:57:15|3500.7
01:57:16|3500.5
01:57:17|3500.5
01:57:18|3500.5
01:57:19|3500.75
01:57:20|3500.75
01:57:21|3500.66
01:57:22|3501.28
01:57:23|3502.12
01:57:24|3502.53
01:57:25|3502.38
01:57:26|3502.53
01:57:27|3502.44
01:57:28|3502.78
01:57:29|3502.73
01:57:30|3502.73
01:57:31|3502.73
01:57:32|3502.61
01:57:33|3502.61
01:57:34|3502.61
01:57:36|3503.
01:57:36|3503.
01:57:38|3502.74
01:57:39|3502.71
01:57:39|3503.44
01:57:41|3503.16
01:57:42|3503.09
01:57:43|3503.05
01:57:44|3502.97
01:57:45|3502.99
01:57:46|3503.05
01:57:47|3502.84
01:57:48|3502.7
01:57:49|3502.7
01:57:50|3502.7
01:57:51|3502.7
01:57:52|3503.2
01:57:53|3503.5
01:57:54|3503.78
01:57:55|3503.71
01:57:56|3503.71
01:57:57|3503.71
01:57:58|3503.71
01:57:59|3503.65
01:58:01|3503.65
01:58:01|3503.18
01:58:03|3503.76
01:58:03|3503.76
01:58:04|3503.17
01:58:05|3502.97
01:58:08|3502.97
01:58:10|3502.59
01:58:10|3502.29
01:58:11|3502.96
01:58:12|3502.42
01:58:13|3502.4
01:58:14|3502.4
01:58:15|3502.4
01:58:16|3502.83
01:58:17|3502.83
01:58:18|3502.87
01:58:19|3502.87
01:58:20|3503.07
01:58:21|3503.07
01:58:23|3503.07
01:58:24|3502.85
01:58:24|3502.85
01:58:25|3502.86
01:58:26|3502.86
01:58:27|3503.1
01:58:28|3503.34
01:58:29|3503.34
01:58:31|3503.29
01:58:31|3503.32
01:58:32|3502.99
01:58:33|3502.99
01:58:35|3502.99
01:58:36|3502.99
01:58:37|3502.94
01:58:38|3502.94
01:58:39|3502.94
01:58:40|3503.32
01:58:42|3503.45
01:58:43|3503.38
01:58:44|3503.19
01:58:44|3503.19
01:58:46|3503.19
01:58:47|3503.
01:58:47|3503.22
01:58:48|3503.22
01:58:49|3502.66
01:58:51|3502.61
01:58:52|3502.61
01:58:53|3502.61
01:58:53|3502.61
01:58:55|3502.62
01:58:55|3502.94
01:58:57|3502.94
01:58:57|3502.96
01:58:59|3503.29
01:59:00|3503.29
01:59:01|3503.05
01:59:02|3503.32
01:59:03|3503.63
01:59:04|3503.53
01:59:05|3503.88
01:59:06|3503.79
01:59:07|3503.62
01:59:08|3503.62
01:59:09|3503.41
01:59:10|3503.53
01:59:11|3503.43
01:59:12|3503.52
01:59:13|3503.83
01:59:14|3503.74
01:59:15|3503.74
01:59:16|3504.53
01:59:17|3504.35
01:59:18|3504.76
01:59:19|3504.
01:59:20|3504.09
01:59:21|3503.67
01:59:22|3503.99
01:59:23|3503.99
01:59:24|3503.99
01:59:25|3503.97
01:59:26|3503.47
01:59:27|3503.41
01:59:28|3503.41
01:59:29|3503.36
01:59:30|3503.36
01:59:31|3503.36
01:59:32|3502.9
01:59:34|3502.9
01:59:35|3502.9
01:59:35|3503.15
01:59:37|3503.59
01:59:39|3503.86
01:59:39|3503.75
01:59:40|3504.12
01:59:41|3504.12
01:59:42|3503.31
01:59:44|3503.31
01:59:45|3504.
01:59:46|3503.99
01:59:47|3504.18
01:59:48|3504.12
01:59:50|3504.12
01:59:51|3504.23
01:59:51|3504.05
01:59:52|3504.05
01:59:54|3503.87
01:59:55|3503.8
01:59:55|3503.7
01:59:57|3503.89
01:59:57|3503.55
01:59:59|3503.55
02:00:00|3503.55
02:00:01|3503.55
02:00:02|3503.27
02:00:03|3503.77
02:00:04|3503.02
02:00:05|3503.19
02:00:07|3502.94
02:00:07|3502.94
02:00:08|3502.97
02:00:10|3502.97
02:00:10|3502.98
02:00:11|3503.07
02:00:13|3503.49
02:00:13|3503.13
02:00:15|3502.96
02:00:15|3502.87
02:00:16|3502.33
02:00:17|3502.51
02:00:18|3502.
02:00:19|3502.2
02:00:20|3502.
02:00:21|3501.82
02:00:23|3502.29
02:00:24|3501.86
02:00:24|3501.85
02:00:25|3501.36
02:00:27|3501.44
02:00:27|3501.51
02:00:29|3501.56
02:00:30|3501.5
02:00:31|3500.8
02:00:32|3501.27
02:00:33|3501.21
02:00:34|3501.31
02:00:35|3501.73
02:00:36|3501.62
02:00:38|3501.62
02:00:39|3501.34
02:00:40|3501.55
02:00:41|3501.65
02:00:42|3501.65
02:00:43|3501.84
02:00:44|3501.84
02:00:45|3501.97
02:00:46|3501.43
02:00:47|3501.43
02:00:48|3501.39
02:00:49|3501.18
02:00:50|3500.61
02:00:51|3500.42
02:00:52|3500.42
02:00:53|3500.47
02:00:54|3500.54
02:00:55|3500.92
02:00:56|3500.57
02:00:57|3500.61
02:00:58|3500.6
02:00:59|3500.82
02:01:00|3500.91
02:01:01|3500.55
02:01:02|3501.03
02:01:03|3500.9
02:01:04|3500.92
02:01:05|3501.42
02:01:06|3501.65
02:01:07|3501.2
02:01:08|3500.57
02:01:09|3500.56
02:01:10|3500.7
02:01:11|3500.7
02:01:12|3501.13
02:01:13|3501.7
02:01:14|3502.32
02:01:16|3502.5
02:01:16|3502.91
02:01:17|3502.85
02:01:18|3502.69
02:01:19|3503.14
02:01:21|3502.62
02:01:22|3502.42
02:01:22|3502.18
02:01:23|3502.18
02:01:24|3502.26
02:01:25|3500.97
02:01:26|3500.5
02:01:28|3500.41
02:01:29|3500.42
02:01:29|3500.42
02:01:30|3500.7
02:01:32|3499.74
02:01:32|3499.12
02:01:34|3499.17
02:01:34|3499.17
02:01:36|3499.16
02:01:36|3498.25
02:01:38|3498.1
02:01:39|3498.61
02:01:40|3498.49
02:01:42|3498.46
02:01:42|3498.35
02:01:44|3498.21
02:01:44|3498.43
02:01:46|3498.47
02:01:46|3498.43
02:01:47|3498.45
02:01:49|3497.91
02:01:49|3497.66
02:01:51|3498.07
02:01:52|3498.07
02:01:52|3498.12
02:01:53|3498.23
02:01:55|3498.22
02:01:56|3498.5
02:01:57|3498.59
02:01:58|3498.26
02:01:59|3498.37
02:02:00|3498.66
02:02:01|3498.65
02:02:02|3499.26
02:02:03|3499.07
02:02:04|3499.78
02:02:05|3499.81
02:02:06|3499.23
02:02:07|3498.72
02:02:08|3498.53
02:02:09|3498.52
02:02:10|3498.66
02:02:11|3498.87
02:02:12|3499.54
02:02:14|3499.05
02:02:14|3499.19
02:02:15|3497.39
02:02:17|3497.5
02:02:18|3497.81
02:02:18|3497.9
02:02:19|3498.08
02:02:20|3497.5
02:02:21|3497.85
02:02:22|3497.82
02:02:23|3498.07
02:02:24|3497.75
02:02:26|3497.69
02:02:27|3497.51
02:02:28|3497.51
02:02:28|3497.22
02:02:29|3497.41
02:02:30|3497.41
02:02:31|3497.08
02:02:32|3497.3
02:02:33|3497.3
02:02:34|3497.43
02:02:35|3497.32
02:02:37|3497.19
02:02:38|3497.34
02:02:39|3497.34
02:02:40|3497.53
02:02:41|3497.48
02:02:42|3497.42
02:02:44|3496.95
02:02:46|3496.95
02:02:47|3497.5
02:02:48|3497.33
02:02:49|3496.67
02:02:49|3496.78
02:02:50|3497.39
02:02:51|3497.52
02:02:52|3497.31
02:02:54|3497.39
02:02:54|3497.11
02:02:56|3496.93
02:02:57|3497.22
02:02:57|3497.53
02:02:58|3497.59
02:03:00|3497.59
02:03:00|3497.67
02:03:02|3497.67
02:03:03|3497.97
02:03:04|3497.6
02:03:05|3497.56
02:03:05|3497.57
02:03:07|3497.83
02:03:08|3497.54
02:03:08|3497.54
02:03:09|3497.54
02:03:10|3497.54
02:03:11|3497.44
02:03:12|3497.32
02:03:14|3499.12
02:03:15|3499.08
02:03:15|3499.56
02:03:16|3499.93
02:03:18|3499.77
02:03:19|3499.3
02:03:19|3498.94
02:03:20|3498.99
02:03:21|3498.99
02:03:23|3499.19
02:03:23|3499.19
02:03:25|3499.28
02:03:26|3499.63
02:03:27|3499.24
02:03:28|3499.24
02:03:29|3499.14
02:03:30|3499.26
02:03:31|3498.46
02:03:32|3497.98
02:03:33|3497.84
02:03:34|3498.38
02:03:35|3498.17
02:03:36|3498.17
02:03:37|3498.17
02:03:38|3498.23
02:03:39|3498.23
02:03:41|3498.39
02:03:42|3498.47
02:03:43|3498.14
02:03:44|3497.76
02:03:45|3497.65
02:03:47|3497.65
02:03:48|3497.6
02:03:49|3497.6
02:03:50|3497.33
02:03:51|3497.37
02:03:52|3497.19
02:03:53|3497.14
02:03:54|3497.08
02:03:55|3496.87
02:03:56|3496.98
02:03:57|3497.19
02:03:59|3497.34
02:03:59|3497.34
02:04:00|3497.8
02:04:01|3497.86
02:04:02|3497.27
02:04:03|3497.9
02:04:04|3498.04
02:04:06|3497.43
02:04:06|3497.39
02:04:08|3497.06
02:04:08|3496.37
02:04:09|3496.52
02:04:10|3496.66
02:04:11|3496.59
02:04:13|3497.14
02:04:14|3496.71
02:04:15|3496.71
02:04:15|3496.47
02:04:16|3496.59
02:04:17|3496.29
02:04:18|3496.29
02:04:20|3495.84
02:04:21|3496.04
02:04:21|3496.18
02:04:23|3496.18
02:04:23|3496.35
02:04:24|3496.71
02:04:25|3497.12
02:04:26|3497.04
02:04:28|3497.08
02:04:28|3496.76
02:04:30|3497.
02:04:31|3496.84
02:04:32|3496.71
02:04:33|3496.71
02:04:34|3496.21
02:04:35|3495.93
02:04:36|3495.88
02:04:38|3495.88
02:04:39|3496.06
02:04:39|3495.83
02:04:40|3495.83
02:04:41|3495.83
02:04:42|3495.83
02:04:43|3496.27
02:04:45|3496.27
02:04:46|3496.17
02:04:47|3496.05
02:04:48|3496.05
02:04:49|3496.05
02:04:49|3495.94
02:04:51|3495.57
02:04:52|3495.55
02:04:53|3495.55
02:04:53|3495.88
02:04:55|3495.66
02:04:56|3495.68
02:04:57|3495.6
02:04:58|3495.94
02:04:59|3495.77
02:05:00|3495.55
02:05:01|3495.39
02:05:02|3495.75
02:05:04|3496.14
02:05:04|3495.5
02:05:05|3495.99
02:05:06|3496.75
02:05:07|3495.92
02:05:08|3496.26
02:05:09|3496.04
02:05:10|3495.6
02:05:12|3496.23
02:05:13|3496.23
02:05:13|3495.85
02:05:14|3495.82
02:05:15|3495.85
02:05:16|3495.54
02:05:17|3495.64
02:05:18|3495.69
02:05:20|3495.77
02:05:20|3495.32
02:05:21|3495.51
02:05:22|3495.27
02:05:24|3495.42
02:05:24|3495.58
02:05:25|3495.74
02:05:26|3495.76
02:05:27|3495.82
02:05:28|3495.88
02:05:30|3495.66
02:05:30|3495.75
02:05:32|3495.39
02:05:33|3495.23
02:05:34|3495.23
02:05:35|3495.15
02:05:36|3495.25
02:05:37|3494.95
02:05:38|3494.91
02:05:39|3495.03
02:05:40|3495.07
02:05:41|3495.06
02:05:42|3494.94
02:05:43|3495.07
02:05:44|3494.77
02:05:45|3494.67
02:05:46|3494.8
02:05:47|3494.81
02:05:48|3494.52
02:05:49|3494.53
02:05:50|3494.69
02:05:51|3494.62
02:05:52|3494.62
02:05:53|3494.97
02:05:54|3494.95
02:05:55|3494.95
02:05:57|3494.75
02:05:58|3494.79
02:05:58|3494.77
02:05:59|3494.87
02:06:00|3495.03
02:06:02|3494.5
02:06:03|3494.5
02:06:04|3494.47
02:06:05|3494.67
02:06:06|3494.65
02:06:07|3494.34
02:06:08|3494.31
02:06:09|3494.01
02:06:10|3494.08
02:06:11|3494.21
02:06:12|3494.25
02:06:13|3494.1
02:06:14|3494.09
02:06:15|3494.01
02:06:16|3494.01
02:06:17|3494.06
02:06:18|3493.89
02:06:19|3494.
02:06:20|3493.79
02:06:21|3493.86
02:06:22|3493.79
02:06:23|3492.96
02:06:24|3492.81
02:06:25|3492.35
02:06:26|3492.82
02:06:27|3492.95
02:06:28|3492.54
02:06:29|3492.31
02:06:30|3492.24
02:06:31|3492.24
02:06:32|3491.83
02:06:33|3492.05
02:06:34|3492.1
02:06:35|3491.43
02:06:36|3491.99
02:06:37|3491.6
02:06:38|3491.6
02:06:39|3491.8
02:06:40|3492.11
02:06:41|3492.06
02:06:42|3492.02
02:06:44|3492.06
02:06:45|3492.5
02:06:46|3492.41
02:06:48|3492.68
02:06:49|3492.65
02:06:49|3493.
02:06:50|3492.71
02:06:52|3493.2
02:06:52|3493.29
02:06:54|3493.09
02:06:55|3493.35
02:06:56|3493.36
02:06:57|3493.61
02:06:58|3493.61
02:06:59|3493.61
02:07:00|3493.61
02:07:01|3493.36
02:07:02|3493.12
02:07:03|3493.25
02:07:04|3493.58
02:07:05|3493.7
02:07:06|3493.34
02:07:07|3493.43
02:07:08|3493.32
02:07:09|3493.32
02:07:10|3493.44
02:07:11|3493.44
02:07:12|3493.45
02:07:13|3493.5
02:07:14|3493.93
02:07:15|3493.7
02:07:16|3493.7
02:07:17|3493.7
02:07:18|3493.7
02:07:19|3493.7
02:07:21|3493.85
02:07:21|3493.85
02:07:22|3493.15
02:07:24|3492.97
02:07:24|3493.24
02:07:26|3493.58
02:07:26|3493.23
02:07:27|3493.45
02:07:28|3493.21
02:07:29|3492.85
02:07:31|3492.69
02:07:31|3492.74
02:07:32|3492.74
02:07:33|3492.63
02:07:35|3492.65
02:07:35|3492.35
02:07:37|3492.44
02:07:38|3492.14
02:07:39|3492.11
02:07:39|3492.32
02:07:40|3492.03
02:07:41|3492.
02:07:43|3492.28
02:07:44|3492.42
02:07:45|3492.58
02:07:46|3492.45
02:07:47|3492.37
02:07:49|3492.59
02:07:50|3492.55
02:07:51|3492.6
02:07:52|3492.77
02:07:53|3492.49
02:07:54|3492.51
02:07:55|3492.26
02:07:56|3492.22
02:07:57|3492.14
02:07:58|3492.34
02:07:59|3492.39
02:08:00|3492.41
02:08:01|3492.42
02:08:02|3492.51
02:08:03|3492.51
02:08:04|3492.54
02:08:05|3492.13
02:08:06|3491.81
02:08:07|3491.76
02:08:08|3491.84
02:08:09|3491.84
02:08:11|3491.82
02:08:12|3491.79
02:08:13|3491.63
02:08:13|3491.73
02:08:14|3491.75
02:08:15|3491.63
02:08:16|3491.59
02:08:17|3491.72
02:08:18|3491.8
02:08:19|3491.54
02:08:20|3491.91
02:08:21|3491.79
02:08:22|3491.63
02:08:24|3491.96
02:08:24|3491.87
02:08:25|3492.05
02:08:26|3491.91
02:08:27|3491.73
02:08:28|3491.29
02:08:29|3491.47
02:08:30|3491.9
02:08:31|3492.05
02:08:32|3491.98
02:08:34|3492.06
02:08:34|3491.88
02:08:35|3491.92
02:08:36|3492.07
02:08:37|3491.79
02:08:39|3491.95
02:08:40|3492.14
02:08:41|3491.63
02:08:43|3490.69
02:08:44|3490.38
02:08:45|3490.42
02:08:47|3490.44
02:08:47|3490.45
02:08:49|3490.53
02:08:50|3490.9
02:08:51|3490.72
02:08:52|3490.72
02:08:53|3490.51
02:08:54|3490.79
02:08:55|3491.1
02:08:56|3490.9
02:08:57|3490.48
02:08:58|3490.46
02:09:00|3490.7
02:09:01|3490.99
02:09:01|3491.1
02:09:02|3490.9
02:09:03|3490.79
02:09:05|3490.69
02:09:06|3490.5
02:09:07|3490.9
02:09:08|3491.11
02:09:09|3490.96
02:09:10|3491.14
02:09:11|3491.2
02:09:12|3491.24
02:09:13|3491.2
02:09:14|3492.
02:09:15|3491.92
02:09:16|3491.9
02:09:18|3491.91
02:09:19|3491.97
02:09:19|3491.77
02:09:20|3491.77
02:09:21|3491.77
02:09:23|3492.04
02:09:23|3492.28
02:09:25|3492.22
02:09:25|3492.39
02:09:26|3492.53
02:09:27|3492.53
02:09:28|3492.75
02:09:29|3492.87
02:09:30|3492.57
02:09:32|3492.14
02:09:32|3491.4
02:09:35|3491.28
02:09:35|3491.37
02:09:37|3491.11
02:09:38|3490.8
02:09:38|3490.49
02:09:39|3490.43
02:09:40|3490.41
02:09:41|3490.52
02:09:42|3490.36
02:09:43|3490.53
02:09:45|3490.44
02:09:46|3490.48
02:09:46|3490.44
02:09:47|3490.58
02:09:48|3490.4
02:09:50|3490.66
02:09:51|3489.79
02:09:52|3490.1
02:09:53|3489.84
02:09:54|3489.84
02:09:55|3489.84
02:09:56|3489.69
02:09:57|3490.1
02:09:58|3490.1
02:09:59|3490.04
02:10:01|3490.22
02:10:01|3490.39
02:10:02|3490.35
02:10:03|3490.35
02:10:04|3490.52
02:10:05|3490.38
02:10:06|3490.33
02:10:07|3490.41
02:10:08|3490.25
02:10:10|3490.57
02:10:10|3490.85
02:10:11|3491.
02:10:12|3491.06
02:10:13|3491.74
02:10:14|3492.03
02:10:15|3491.5
02:10:16|3491.37
02:10:17|3491.59
02:10:18|3491.68
02:10:19|3492.
02:10:20|3491.62
02:10:22|3491.65
02:10:23|3492.08
02:10:24|3491.76
02:10:25|3491.88
02:10:26|3492.77
02:10:26|3492.77
02:10:28|3492.5
02:10:29|3492.62
02:10:30|3492.84
02:10:31|3493.03
02:10:32|3492.65
02:10:32|3492.28
02:10:33|3492.25
02:10:34|3492.58
02:10:36|3492.36
02:10:36|3492.59
02:10:39|3492.67
02:10:39|3492.4
02:10:40|3492.06
02:10:41|3492.41
02:10:43|3492.13
02:10:44|3492.07
02:10:45|3492.23
02:10:46|3492.47
02:10:47|3492.7
02:10:48|3492.73
02:10:49|3492.48
02:10:50|3492.72
02:10:51|3491.5
02:10:52|3491.7
02:10:53|3492.
02:10:54|3491.53
02:10:55|3491.92
02:10:56|3491.68
02:10:57|3491.41
02:10:58|3491.25
02:10:59|3491.22
02:11:00|3490.82
02:11:01|3491.12
02:11:02|3490.95
02:11:03|3490.85
02:11:04|3490.97
02:11:05|3490.97
02:11:06|3490.95
02:11:07|3490.95
02:11:08|3491.11
02:11:09|3490.98
02:11:10|3490.7
02:11:11|3490.3
02:11:12|3489.82
02:11:13|3489.92
02:11:14|3489.8
02:11:15|3489.31
02:11:16|3489.59
02:11:17|3489.66
02:11:18|3489.09
02:11:19|3489.34
02:11:20|3489.06
02:11:21|3489.11
02:11:22|3488.98
02:11:23|3488.71
02:11:24|3488.79
02:11:25|3487.29
02:11:26|3487.79
02:11:27|3487.6
02:11:28|3487.31
02:11:29|3487.53
02:11:30|3487.79
02:11:31|3487.24
02:11:32|3487.27
02:11:33|3487.18
02:11:34|3487.29
02:11:35|3486.99
02:11:37|3486.97
02:11:38|3486.71
02:11:39|3487.03
02:11:40|3487.1
02:11:41|3487.07
02:11:43|3486.54
02:11:43|3486.93
02:11:45|3486.93
02:11:45|3486.68
02:11:47|3486.81
02:11:47|3487.11
02:11:49|3487.11
02:11:50|3486.8
02:11:51|3486.8
02:11:52|3487.1
02:11:53|3487.1
02:11:54|3487.38
02:11:55|3487.5
02:11:56|3487.94
02:11:57|3488.33
02:11:58|3488.33
02:11:59|3487.73
02:12:00|3486.93
02:12:01|3486.85
02:12:02|3487.36
02:12:02|3487.7
02:12:04|3487.78
02:12:04|3487.78
02:12:06|3488.15
02:12:06|3488.16
02:12:08|3488.16
02:12:09|3488.16
02:12:09|3488.05
02:12:11|3487.98
02:12:12|3488.55
02:12:13|3488.29
02:12:14|3487.65
02:12:15|3487.59
02:12:16|3487.38
02:12:17|3487.38
02:12:18|3488.15
02:12:19|3488.29
02:12:20|3488.37
02:12:21|3488.84
02:12:22|3488.68
02:12:23|3488.92
02:12:24|3488.84
02:12:25|3488.77
02:12:26|3489.08
02:12:27|3488.83
02:12:28|3489.43
02:12:29|3489.06
02:12:30|3489.38
02:12:31|3489.41
02:12:32|3489.37
02:12:33|3489.4
02:12:34|3487.8
02:12:35|3488.78
02:12:37|3488.19
02:12:38|3488.03
02:12:39|3488.03
02:12:40|3488.29
02:12:41|3488.18
02:12:42|3488.18
02:12:43|3487.97
02:12:44|3487.62
02:12:45|3487.52
02:12:46|3487.52
02:12:47|3487.26
02:12:48|3487.64
02:12:49|3487.64
02:12:50|3487.99
02:12:51|3488.16
02:12:52|3488.49
02:12:53|3488.22
02:12:54|3488.23
02:12:55|3488.13
02:12:56|3488.25
02:12:57|3488.25
02:12:58|3488.29
02:12:59|3488.35
02:13:00|3488.21
02:13:01|3488.43
02:13:02|3488.28
02:13:04|3488.28
02:13:04|3487.6
02:13:05|3487.65
02:13:07|3487.77
02:13:08|3487.5
02:13:08|3487.65
02:13:10|3487.66
02:13:11|3487.68
02:13:12|3486.84
02:13:13|3487.1
02:13:13|3486.83
02:13:15|3486.92
02:13:16|3487.1
02:13:16|3487.57
02:13:17|3487.35
02:13:18|3487.48
02:13:20|3487.78
02:13:21|3487.99
02:13:23|3488.17
02:13:24|3488.57
02:13:24|3488.69
02:13:25|3488.67
02:13:27|3488.7
02:13:27|3488.8
02:13:28|3488.74
02:13:29|3488.73
02:13:30|3488.88
02:13:31|3488.74
02:13:32|3488.89
02:13:33|3489.26
02:13:35|3489.08
02:13:35|3489.39
02:13:38|3489.45
02:13:38|3489.16
02:13:39|3489.31
02:13:40|3489.14
02:13:42|3489.47
02:13:43|3489.5
02:13:44|3489.33
02:13:45|3489.29
02:13:46|3489.29
02:13:47|3489.29
02:13:48|3489.12
02:13:49|3489.
02:13:50|3489.33
02:13:51|3489.4
02:13:52|3489.41
02:13:53|3489.33
02:13:54|3489.12
02:13:55|3489.28
02:13:56|3489.16
02:13:57|3489.41
02:13:58|3489.27
02:13:59|3489.15
02:14:01|3489.16
02:14:01|3488.85
02:14:02|3488.83
02:14:04|3489.14
02:14:04|3489.2
02:14:05|3488.71
02:14:06|3488.66
02:14:08|3488.7
02:14:08|3489.12
02:14:09|3489.12
02:14:11|3489.52
02:14:11|3489.12
02:14:12|3489.45
02:14:14|3489.6
02:14:15|3489.6
02:14:16|3489.47
02:14:17|3489.61
02:14:18|3489.88
02:14:18|3489.88
02:14:20|3489.74
02:14:21|3489.85
02:14:21|3489.81
02:14:23|3489.6
02:14:24|3489.95
02:14:25|3489.97
02:14:27|3489.7
02:14:27|3490.04
02:14:28|3490.09
02:14:29|3490.13
02:14:30|3490.16
02:14:32|3490.45
02:14:33|3490.29
02:14:34|3489.92
02:14:35|3490.14
02:14:36|3490.36
02:14:38|3490.43
02:14:38|3490.44
02:14:40|3490.5
02:14:40|3490.45
02:14:42|3490.6
02:14:43|3490.84
02:14:45|3491.24
02:14:46|3491.29
02:14:46|3491.2
02:14:47|3490.79
02:14:49|3491.
02:14:50|3491.
02:14:50|3490.8
02:14:52|3490.58
02:14:53|3490.58
02:14:54|3490.58
02:14:55|3491.08
02:14:56|3490.27
02:14:57|3490.42
02:14:58|3490.52
02:14:59|3490.77
02:15:00|3490.79
02:15:01|3491.02
02:15:02|3491.23
02:15:03|3491.6
02:15:04|3491.6
02:15:05|3491.51
02:15:06|3491.7
02:15:07|3491.39
02:15:08|3491.69
02:15:09|3491.69
02:15:10|3491.47
02:15:11|3490.97
02:15:12|3490.97
02:15:13|3490.5
02:15:14|3490.77
02:15:15|3490.77
02:15:16|3491.59
02:15:17|3491.75
02:15:18|3492.
02:15:19|3490.76
02:15:20|3490.32
02:15:21|3490.63
02:15:22|3490.4
02:15:23|3490.68
02:15:24|3490.24
02:15:25|3490.24
02:15:26|3490.59
02:15:27|3490.24
02:15:28|3490.15
02:15:29|3490.59
02:15:30|3491.99
02:15:31|3491.65
02:15:32|3492.09
02:15:33|3492.27
02:15:34|3492.5
02:15:35|3492.6
02:15:36|3491.38
02:15:37|3491.63
02:15:38|3492.5
02:15:39|3492.54
02:15:41|3492.4
02:15:42|3492.68
02:15:42|3492.68
02:15:44|3492.91
02:15:45|3492.91
02:15:46|3492.52
02:15:47|3492.9
02:15:48|3492.69
02:15:49|3492.5
02:15:50|3492.42
02:15:51|3492.38
02:15:52|3492.38
02:15:52|3492.38
02:15:54|3492.79
02:15:55|3492.79
02:15:56|3492.94
02:15:57|3492.54
02:15:58|3492.95
02:15:59|3492.68
02:16:00|3492.68
02:16:01|3493.03
02:16:02|3493.03
02:16:03|3491.87
02:16:04|3491.5
02:16:05|3491.54
02:16:06|3491.28
02:16:07|3491.18
02:16:08|3491.18
02:16:09|3491.12
02:16:10|3491.29
02:16:11|3491.49
02:16:12|3491.59
02:16:13|3491.59
02:16:14|3491.47
02:16:15|3490.94
02:16:16|3490.75
02:16:17|3490.87
02:16:18|3490.52
02:16:19|3490.52
02:16:20|3490.81
02:16:21|3490.81
02:16:22|3490.61
02:16:23|3490.19
02:16:24|3490.11
02:16:25|3490.38
02:16:26|3490.38
02:16:27|3490.
02:16:28|3490.08
02:16:29|3489.81
02:16:30|3489.92
02:16:31|3490.05
02:16:32|3490.05
02:16:33|3489.85
02:16:34|3489.83
02:16:35|3489.
02:16:36|3488.46
02:16:37|3488.79
02:16:38|3488.7
02:16:39|3488.55
02:16:40|3488.31
02:16:42|3488.21
02:16:42|3488.32
02:16:44|3488.32
02:16:44|3488.25
02:16:46|3488.38
02:16:47|3488.35
02:16:48|3488.79
02:16:49|3488.79
02:16:49|3488.6
02:16:50|3489.3
02:16:51|3488.49
02:16:53|3488.49
02:16:54|3488.59
02:16:55|3488.76
02:16:56|3488.79
02:16:57|3488.77
02:16:58|3488.77
02:16:59|3488.77
02:16:59|3488.64
02:17:02|3488.44
02:17:03|3488.3
02:17:04|3488.57
02:17:04|3488.48
02:17:05|3488.05
02:17:06|3487.61
02:17:07|3488.12
02:17:08|3487.8
02:17:09|3487.62
02:17:11|3487.77
02:17:11|3488.03
02:17:13|3488.03
02:17:14|3488.4
02:17:14|3488.53
02:17:15|3488.41
02:17:16|3488.78
02:17:18|3488.49
02:17:18|3489.33
02:17:19|3489.65
02:17:21|3489.7
02:17:21|3489.5
02:17:23|3489.36
02:17:23|3488.36
02:17:24|3488.36
02:17:25|3489.01
02:17:26|3488.85
02:17:28|3488.85
02:17:28|3488.5
02:17:30|3488.58
02:17:31|3489.44
02:17:31|3489.48
02:17:32|3489.45
02:17:34|3489.39
02:17:35|3489.56
02:17:36|3489.52
02:17:37|3489.89
02:17:38|3490.01
02:17:39|3490.
02:17:40|3490.05
02:17:42|3490.07
02:17:42|3490.08
02:17:43|3490.29
02:17:45|3490.77
02:17:46|3490.82
02:17:47|3490.77
02:17:48|3490.87
02:17:49|3490.75
02:17:50|3490.77
02:17:51|3490.83
02:17:52|3490.74
02:17:53|3490.24
02:17:54|3490.65
02:17:55|3490.78
02:17:56|3490.78
02:17:57|3490.78
02:17:58|3490.78
02:17:59|3490.53
02:18:00|3490.77
02:18:01|3490.95
02:18:02|3490.59
02:18:03|3490.99
02:18:04|3490.97
02:18:05|3490.94
02:18:07|3490.93
02:18:07|3490.61
02:18:08|3490.88
02:18:09|3491.07
02:18:11|3490.99
02:18:11|3490.37
02:18:12|3490.01
02:18:13|3490.02
02:18:15|3489.67
02:18:15|3489.67
02:18:16|3489.68
02:18:17|3489.25
02:18:18|3488.95
02:18:19|3488.95
02:18:20|3489.28
02:18:21|3489.28
02:18:22|3489.28
02:18:23|3488.66
02:18:25|3489.11
02:18:25|3488.85
02:18:26|3489.05
02:18:27|3489.05
02:18:28|3489.05
02:18:29|3488.46
02:18:30|3488.36
02:18:31|3488.69
02:18:32|3488.59
02:18:33|3489.11
02:18:34|3489.03
02:18:35|3489.03
02:18:36|3489.21
02:18:37|3489.07
02:18:38|3489.07
02:18:39|3489.42
02:18:41|3489.42
02:18:42|3489.7
02:18:43|3489.66
02:18:44|3489.84
02:18:46|3489.55
02:18:46|3489.65
02:18:48|3489.5
02:18:48|3489.5
02:18:50|3489.5
02:18:51|3489.61
02:18:51|3489.38
02:18:52|3489.64
02:18:53|3489.64
02:18:55|3489.85
02:18:56|3489.85
02:18:57|3490.1
02:18:58|3489.77
02:18:59|3489.79
02:19:00|3490.05
02:19:01|3489.64
02:19:02|3489.64
02:19:03|3489.77
02:19:04|3489.77
02:19:05|3489.96
02:19:06|3490.12
02:19:08|3490.36
02:19:08|3490.34
02:19:09|3490.34
02:19:10|3490.3
02:19:11|3490.65
02:19:12|3490.65
02:19:13|3490.81
02:19:14|3490.8
02:19:15|3490.96
02:19:16|3491.07
02:19:17|3491.17
02:19:18|3490.8
02:19:19|3490.85
02:19:20|3490.66
02:19:21|3490.85
02:19:22|3491.09
02:19:24|3490.84
02:19:24|3490.84
02:19:26|3490.82
02:19:26|3490.3
02:19:27|3489.8
02:19:28|3489.8
02:19:29|3489.7
02:19:31|3489.7
02:19:31|3489.7
02:19:32|3489.7
02:19:33|3489.52
02:19:35|3489.72
02:19:35|3489.72
02:19:36|3489.49
02:19:37|3489.49
02:19:39|3489.49
02:19:40|3489.49
02:19:40|3489.87
02:19:41|3489.65
02:19:42|3490.
02:19:43|3490.
02:19:45|3489.81
02:19:45|3489.55
02:19:46|3489.41
02:19:47|3489.3
02:19:48|3489.41
02:19:49|3489.41
02:19:51|3489.21
02:19:51|3489.49
02:19:52|3489.06
02:19:53|3489.34
02:19:55|3488.95
02:19:56|3488.95
02:19:57|3488.98
02:19:58|3489.27
02:19:59|3489.
02:20:00|3489.
02:20:00|3489.3
02:20:02|3489.07
02:20:03|3488.98
02:20:05|3489.72
02:20:05|3489.65
02:20:06|3489.5
02:20:08|3489.18
02:20:08|3489.65
02:20:09|3489.45
02:20:10|3489.4
02:20:11|3488.32
02:20:13|3488.52
02:20:13|3488.22
02:20:14|3488.
02:20:16|3488.01
02:20:16|3487.91
02:20:18|3487.91
02:20:18|3487.81
02:20:19|3487.56
02:20:20|3487.42
02:20:22|3487.51
02:20:22|3487.33
02:20:24|3487.36
02:20:25|3487.88
02:20:26|3487.99
02:20:26|3487.96
02:20:28|3488.1
02:20:29|3488.09
02:20:29|3487.85
02:20:31|3487.24
02:20:32|3487.37
02:20:32|3486.65
02:20:34|3486.65
02:20:35|3486.99
02:20:36|3487.19
02:20:37|3487.21
02:20:38|3487.25
02:20:38|3487.79
02:20:39|3487.79
02:20:41|3487.48
02:20:41|3487.13
02:20:43|3486.98
02:20:45|3486.98
02:20:45|3487.21
02:20:46|3487.42
02:20:47|3487.42
02:20:49|3487.35
02:20:49|3487.38
02:20:50|3487.59
02:20:51|3487.59
02:20:53|3487.6
02:20:53|3487.6
02:20:54|3487.59
02:20:56|3487.83
02:20:57|3488.1
02:20:58|3488.11
02:20:59|3488.34
02:20:59|3488.32
02:21:01|3488.5
02:21:02|3488.5
02:21:03|3488.45
02:21:04|3488.4
02:21:04|3488.46
02:21:05|3488.72
02:21:06|3488.5
02:21:07|3488.26
02:21:09|3487.71
02:21:09|3487.51
02:21:11|3487.51
02:21:11|3487.51
02:21:13|3487.91
02:21:14|3487.96
02:21:15|3487.96
02:21:16|3487.48
02:21:16|3487.91
02:21:18|3487.94
02:21:19|3487.78
02:21:20|3487.5
02:21:21|3487.5
02:21:22|3487.54
02:21:23|3487.54
02:21:24|3486.91
02:21:25|3486.82
02:21:26|3487.13
02:21:27|3486.81
02:21:28|3486.64
02:21:29|3487.
02:21:30|3486.76
02:21:31|3486.82
02:21:32|3486.31
02:21:34|3485.95
02:21:35|3485.31
02:21:35|3485.54
02:21:37|3485.2
02:21:37|3485.44
02:21:38|3485.67
02:21:40|3485.49
02:21:40|3486.
02:21:41|3486.
02:21:43|3486.54
02:21:43|3486.68
02:21:46|3486.72
02:21:46|3486.5
02:21:47|3486.86
02:21:49|3486.67
02:21:50|3486.93
02:21:50|3486.41
02:21:51|3486.36
02:21:53|3486.36
02:21:54|3486.55
02:21:55|3486.14
02:21:55|3486.73
02:21:56|3487.04
02:21:57|3486.84
02:21:59|3486.81
02:21:59|3486.2
02:22:01|3484.71
02:22:02|3484.5
02:22:03|3485.18
02:22:04|3485.8
02:22:05|3485.95
02:22:06|3485.59
02:22:07|3485.81
02:22:08|3485.81
02:22:09|3485.97
02:22:10|3486.02
02:22:11|3486.73
02:22:12|3486.58
02:22:13|3486.
02:22:14|3486.01
02:22:15|3485.66
02:22:16|3485.55
02:22:17|3485.6
02:22:18|3485.61
02:22:19|3486.2
02:22:20|3486.1
02:22:21|3485.72
02:22:22|3486.05
02:22:23|3485.94
02:22:25|3485.61
02:22:25|3485.52
02:22:26|3485.97
02:22:27|3485.55
02:22:29|3486.29
02:22:29|3485.89
02:22:30|3486.34
02:22:32|3486.03
02:22:32|3486.01
02:22:33|3485.98
02:22:34|3486.24
02:22:35|3486.05
02:22:36|3486.36
02:22:37|3486.18
02:22:38|3485.92
02:22:39|3485.67
02:22:40|3485.97
02:22:41|3485.69
02:22:42|3485.81
02:22:43|3485.81
02:22:44|3485.81
02:22:46|3485.19
02:22:48|3485.19
02:22:48|3485.32
02:22:49|3485.13
02:22:50|3484.65
02:22:51|3484.65
02:22:53|3484.65
02:22:53|3484.42
02:22:54|3484.85
02:22:56|3484.85
02:22:57|3484.85
02:22:57|3485.
02:22:58|3484.4
02:22:59|3484.48
02:23:00|3484.59
02:23:02|3484.19
02:23:03|3484.6
02:23:04|3484.09
02:23:05|3484.07
02:23:06|3484.47
02:23:07|3483.6
02:23:08|3482.72
02:23:09|3482.81
02:23:10|3482.67
02:23:11|3482.88
02:23:12|3482.71
02:23:13|3483.18
02:23:14|3483.5
02:23:15|3483.
02:23:17|3482.7
02:23:18|3482.39
02:23:19|3482.39
02:23:19|3483.
02:23:20|3482.42
02:23:22|3482.17
02:23:23|3482.32
02:23:24|3481.97
02:23:25|3482.4
02:23:25|3482.69
02:23:27|3482.69
02:23:28|3482.69
02:23:29|3481.05
02:23:30|3480.75
02:23:31|3481.28
02:23:32|3481.23
02:23:33|3481.35
02:23:34|3481.37
02:23:35|3481.
02:23:36|3480.39
02:23:37|3481.
02:23:38|3480.76
02:23:39|3480.43
02:23:40|3480.43
02:23:41|3478.75
02:23:42|3478.45
02:23:43|3478.03
02:23:44|3478.35
02:23:46|3478.4
02:23:47|3478.74
02:23:48|3479.2
02:23:49|3479.25
02:23:51|3479.53
02:23:52|3479.25
02:23:53|3479.1
02:23:54|3479.22
02:23:55|3478.
02:23:57|3477.47
02:23:58|3477.11
02:23:59|3477.53
02:23:59|3477.58
02:24:01|3477.97
02:24:02|3478.2
02:24:02|3478.62
02:24:04|3477.94
02:24:05|3477.45
02:24:06|3477.93
02:24:07|3478.36
02:24:08|3477.27
02:24:08|3477.09
02:24:10|3477.1
02:24:11|3476.9
02:24:11|3476.45
02:24:13|3476.13
02:24:14|3475.58
02:24:15|3475.97
02:24:16|3476.36
02:24:17|3476.5
02:24:18|3476.53
02:24:19|3476.92
02:24:21|3477.47
02:24:21|3478.
02:24:22|3477.8
02:24:23|3478.44
02:24:24|3478.14
02:24:25|3477.06
02:24:26|3477.31
02:24:27|3477.44
02:24:29|3476.74
02:24:29|3477.58
02:24:30|3477.81
02:24:31|3478.01
02:24:32|3478.43
02:24:34|3478.27
02:24:34|3478.68
02:24:35|3478.6
02:24:36|3478.53
02:24:37|3478.71
02:24:38|3478.99
02:24:39|3478.79
02:24:40|3478.78
02:24:42|3479.21
02:24:42|3479.07
02:24:44|3479.24
02:24:45|3479.55
02:24:45|3479.23
02:24:46|3479.78
02:24:48|3479.94
02:24:50|3479.91
02:24:50|3479.29
02:24:52|3478.99
02:24:52|3479.59
02:24:53|3479.59
02:24:54|3479.79
02:24:55|3479.57
02:24:56|3479.26
02:24:58|3478.98
02:24:59|3479.13
02:25:01|3479.28
02:25:02|3478.91
02:25:02|3479.06
02:25:04|3479.33
02:25:05|3478.74
02:25:06|3479.13
02:25:07|3479.01
02:25:09|3479.7
02:25:10|3479.19
02:25:10|3479.62
02:25:11|3479.39
02:25:13|3478.47
02:25:14|3478.01
02:25:15|3477.17
02:25:16|3477.3
02:25:17|3477.15
02:25:18|3476.44
02:25:19|3476.74
02:25:20|3476.48
02:25:21|3476.63
02:25:22|3476.36
02:25:23|3476.69
02:25:24|3476.28
02:25:25|3476.62
02:25:26|3476.77
02:25:27|3477.28
02:25:28|3477.31
02:25:29|3477.62
02:25:30|3477.92
02:25:31|3477.18
02:25:32|3477.
02:25:33|3477.5
02:25:34|3478.
02:25:35|3477.92
02:25:36|3477.16
02:25:37|3478.
02:25:38|3478.
02:25:39|3477.94
02:25:40|3478.
02:25:41|3478.
02:25:42|3477.88
02:25:43|3477.88
02:25:44|3477.29
02:25:45|3477.79
02:25:46|3477.77
02:25:47|3477.94
02:25:48|3477.94
02:25:50|3477.16
02:25:51|3477.17
02:25:51|3477.16
02:25:52|3477.72
02:25:54|3477.99
02:25:54|3477.56
02:25:56|3477.26
02:25:57|3477.48
02:25:58|3477.69
02:25:58|3477.26
02:25:59|3477.83
02:26:01|3477.6
02:26:02|3477.78
02:26:03|3477.69
02:26:04|3477.36
02:26:05|3476.98
02:26:06|3477.03
02:26:07|3476.46
02:26:08|3476.93
02:26:09|3476.56
02:26:10|3477.09
02:26:11|3475.56
02:26:12|3475.18
02:26:13|3475.29
02:26:14|3475.31
02:26:15|3475.05
02:26:16|3474.4
02:26:17|3474.35
02:26:18|3473.5
02:26:19|3472.99
02:26:21|3472.63
02:26:21|3472.33
02:26:22|3471.33
02:26:24|3470.4
02:26:25|3471.99
02:26:26|3471.15
02:26:26|3471.53
02:26:28|3471.33
02:26:28|3471.37
02:26:29|3471.
02:26:30|3468.16
02:26:32|3466.15
02:26:33|3466.
02:26:33|3464.39
02:26:34|3463.19
02:26:35|3462.6
02:26:36|3464.99
02:26:37|3465.34
02:26:38|3466.73
02:26:39|3466.37
02:26:41|3467.7
02:26:41|3468.02
02:26:42|3468.03
02:26:43|3466.4
02:26:44|3466.57
02:26:45|3466.81
02:26:47|3467.38
02:26:48|3468.1
02:26:48|3468.18
02:26:50|3466.95
02:26:52|3466.47
02:26:52|3466.89
02:26:53|3467.5
02:26:54|3467.72
02:26:55|3468.13
02:26:56|3468.33
02:26:57|3467.8
02:26:58|3467.96
02:26:59|3467.91
02:27:01|3466.81
02:27:02|3466.58
02:27:03|3467.
02:27:04|3467.44
02:27:05|3467.98
02:27:06|3468.23
02:27:07|3468.5
02:27:08|3467.1
02:27:09|3465.89
02:27:10|3465.8
02:27:11|3466.3
02:27:12|3466.
02:27:13|3466.73
02:27:14|3466.31
02:27:15|3466.53
02:27:16|3466.62
02:27:17|3466.14
02:27:18|3465.83
02:27:19|3465.61
02:27:20|3464.93
02:27:21|3464.44
02:27:22|3463.4
02:27:23|3462.29
02:27:24|3462.5
02:27:25|3463.23
02:27:26|3463.76
02:27:27|3464.
02:27:28|3462.46
02:27:29|3462.4
02:27:30|3461.21
02:27:31|3461.4
02:27:32|3461.72
02:27:33|3462.1
02:27:34|3461.75
02:27:35|3462.01
02:27:36|3462.59
02:27:37|3463.5
02:27:38|3464.1
02:27:39|3464.69
02:27:40|3464.46
02:27:41|3465.8
02:27:42|3465.8
02:27:43|3466.16
02:27:44|3465.42
02:27:45|3465.71
02:27:46|3466.28
02:27:47|3466.29
02:27:48|3466.5
02:27:49|3466.73
02:27:50|3466.33
02:27:52|3465.54
02:27:53|3465.67
02:27:54|3464.65
02:27:56|3465.34
02:27:57|3465.83
02:27:58|3464.57
02:27:59|3464.82
02:28:00|3464.25
02:28:01|3463.68
02:28:02|3464.09
02:28:03|3463.8
02:28:04|3464.62
02:28:05|3465.64
02:28:06|3464.38
02:28:07|3463.08
02:28:08|3463.5
02:28:09|3463.11
02:28:10|3462.7
02:28:11|3462.47
02:28:12|3462.
02:28:13|3462.78
02:28:14|3462.64
02:28:15|3461.
02:28:16|3461.12
02:28:17|3460.83
02:28:19|3458.27
02:28:19|3458.06
02:28:20|3460.28
02:28:21|3460.14
02:28:22|3460.46
02:28:23|3461.
02:28:24|3460.31
02:28:25|3460.52
02:28:26|3461.16
02:28:27|3459.83
02:28:28|3459.33
02:28:30|3458.39
02:28:30|3457.75
02:28:32|3457.92
02:28:33|3458.37
02:28:33|3457.74
02:28:34|3457.95
02:28:35|3457.63
02:28:36|3458.
02:28:37|3457.93
02:28:38|3457.8
02:28:40|3458.19
02:28:41|3457.51
02:28:42|3457.43
02:28:42|3457.4
02:28:44|3458.65
02:28:45|3458.51
02:28:46|3459.07
02:28:47|3459.84
02:28:48|3460.61
02:28:49|3459.35
02:28:50|3459.6
02:28:51|3459.62
02:28:52|3459.01
02:28:53|3459.4
02:28:54|3459.75
02:28:55|3460.
02:28:56|3460.19
02:28:57|3460.38
02:28:58|3460.86
02:28:59|3460.89
02:29:00|3460.6
02:29:02|3460.92
02:29:03|3460.42
02:29:04|3458.13
02:29:06|3457.9
02:29:06|3457.79
02:29:08|3458.37
02:29:08|3457.42
02:29:10|3457.39
02:29:11|3457.06
02:29:12|3457.2
02:29:13|3457.5
02:29:13|3456.53
02:29:15|3456.51
02:29:16|3456.65
02:29:17|3456.77
02:29:18|3453.5
02:29:19|3453.53
02:29:20|3451.39
02:29:21|3453.62
02:29:22|3452.94
02:29:23|3452.24
02:29:24|3452.83
02:29:25|3452.7
02:29:26|3453.29
02:29:27|3452.5
02:29:28|3453.2
02:29:29|3453.28
02:29:30|3453.65
02:29:31|3454.63
02:29:32|3454.
02:29:33|3454.24
02:29:34|3454.61
02:29:35|3454.48
02:29:36|3454.27
02:29:37|3454.76
02:29:38|3455.5
02:29:39|3455.67
02:29:40|3453.
02:29:41|3453.39
02:29:42|3452.
02:29:43|3452.01
02:29:44|3452.82
02:29:45|3452.63
02:29:46|3451.2
02:29:47|3449.97
02:29:48|3450.42
02:29:49|3449.35
02:29:50|3448.37
02:29:51|3448.85
02:29:52|3450.
02:29:54|3450.73
02:29:54|3451.3
02:29:56|3451.04
02:29:57|3449.69
02:29:57|3448.98
02:29:58|3448.82
02:29:59|3449.1
02:30:01|3449.5
02:30:02|3449.87
02:30:03|3450.99
02:30:04|3452.65
02:30:05|3451.1
02:30:06|3451.64
02:30:08|3449.5
02:30:08|3450.48
02:30:09|3451.42
02:30:10|3451.5
02:30:11|3452.5
02:30:12|3452.77
02:30:13|3452.67
02:30:14|3452.93
02:30:15|3453.5
02:30:16|3452.04
02:30:18|3451.27
02:30:19|3450.6
02:30:19|3450.12
02:30:20|3450.31
02:30:21|3451.9
02:30:22|3451.15
02:30:23|3451.03
02:30:25|3451.89
02:30:25|3452.06
02:30:26|3453.
02:30:27|3451.71
02:30:28|3451.11
02:30:30|3452.87
02:30:30|3453.95
02:30:31|3452.41
02:30:32|3452.98
02:30:34|3453.5
02:30:35|3453.64
02:30:36|3454.16
02:30:36|3452.47
02:30:38|3451.71
02:30:39|3452.41
02:30:40|3453.49
02:30:41|3454.38
02:30:42|3455.12
02:30:43|3455.32
02:30:43|3455.62
02:30:45|3453.89
02:30:46|3453.81
02:30:47|3454.62
02:30:47|3454.86
02:30:49|3454.58
02:30:50|3454.32
02:30:50|3454.38
02:30:51|3454.63
02:30:52|3453.
02:30:55|3452.3
02:30:56|3454.03
02:30:57|3453.88
02:30:57|3454.92
02:30:58|3455.61
02:30:59|3455.75
02:31:01|3454.79
02:31:02|3455.81
02:31:04|3455.39
02:31:06|3452.96
02:31:06|3452.64
02:31:07|3453.
02:31:09|3453.82
02:31:09|3452.92
02:31:11|3452.58
02:31:11|3452.03
02:31:13|3451.49
02:31:14|3452.05
02:31:14|3450.42
02:31:15|3450.05
02:31:16|3450.24
02:31:17|3450.23
02:31:18|3449.9
02:31:19|3450.66
02:31:20|3451.33
02:31:22|3451.62
02:31:22|3451.96
02:31:23|3452.5
02:31:24|3452.88
02:31:26|3452.41
02:31:27|3452.81
02:31:27|3451.18
02:31:29|3450.45
02:31:29|3449.89
02:31:30|3448.89
02:31:31|3448.57
02:31:33|3448.19
02:31:34|3447.5
02:31:34|3447.36
02:31:36|3447.56
02:31:37|3448.2
02:31:38|3445.21
02:31:38|3445.81
02:31:39|3446.17
02:31:40|3447.23
02:31:42|3447.09
02:31:43|3446.79
02:31:44|3447.59
02:31:45|3448.12
02:31:46|3448.57
02:31:47|3448.5
02:31:48|3447.87
02:31:49|3447.41
02:31:50|3447.22
02:31:51|3447.75
02:31:52|3448.59
02:31:53|3449.55
02:31:54|3449.9
02:31:56|3450.13
02:31:57|3449.79
02:31:58|3448.95
02:31:59|3450.61
02:32:00|3449.5
02:32:01|3449.
02:32:02|3450.5
02:32:03|3451.76
02:32:04|3451.17
02:32:05|3452.15
02:32:07|3451.2
02:32:07|3451.86
02:32:08|3452.44
02:32:09|3452.71
02:32:11|3452.98
02:32:11|3452.23
02:32:12|3452.7
02:32:13|3453.03
02:32:14|3453.4
02:32:16|3453.7
02:32:17|3453.31
02:32:17|3452.76
02:32:18|3451.73
02:32:20|3451.43
02:32:20|3451.62
02:32:21|3452.52
02:32:23|3453.18
02:32:24|3452.32
02:32:25|3452.29
02:32:25|3452.63
02:32:27|3452.56
02:32:28|3453.5
02:32:28|3453.11
02:32:29|3453.03
02:32:31|3453.18
02:32:31|3451.96
02:32:32|3451.72
02:32:34|3451.96
02:32:34|3452.7
02:32:36|3453.64
02:32:36|3453.72
02:32:37|3453.62
02:32:39|3453.7
02:32:39|3453.93
02:32:41|3453.94
02:32:42|3454.03
02:32:43|3453.7
02:32:43|3454.55
02:32:44|3453.11
02:32:45|3452.5
02:32:47|3452.19
02:32:48|3452.
02:32:48|3452.44
02:32:50|3452.81
02:32:50|3452.82
02:32:52|3453.51
02:32:52|3452.76
02:32:53|3453.01
02:32:55|3453.34
02:32:57|3453.02
02:32:58|3453.46
02:32:59|3453.83
02:33:00|3454.03
02:33:02|3455.62
02:33:02|3454.85
02:33:04|3453.5
02:33:05|3453.18
02:33:06|3452.76
02:33:07|3453.39
02:33:08|3454.02
02:33:09|3453.08
02:33:11|3452.68
02:33:11|3452.96
02:33:12|3453.5
02:33:13|3452.39
02:33:14|3452.51
02:33:15|3452.59
02:33:17|3453.15
02:33:18|3452.79
02:33:18|3452.73
02:33:19|3452.73
02:33:21|3452.86
02:33:22|3452.93
02:33:23|3452.27
02:33:24|3452.62
02:33:25|3452.96
02:33:25|3453.
02:33:26|3453.2
02:33:27|3453.04
02:33:28|3452.21
02:33:30|3452.
02:33:30|3451.58
02:33:31|3450.83
02:33:33|3451.08
02:33:34|3451.19
02:33:35|3451.31
02:33:35|3451.33
02:33:37|3451.65
02:33:37|3451.9
02:33:39|3451.54
02:33:40|3451.93
02:33:42|3451.58
02:33:42|3451.82
02:33:43|3451.62
02:33:44|3448.79
02:33:45|3449.17
02:33:46|3447.96
02:33:47|3446.64
02:33:48|3447.
02:33:49|3447.49
02:33:50|3448.22
02:33:51|3448.21
02:33:52|3448.39
02:33:53|3448.01
02:33:54|3448.
02:33:55|3447.46
02:33:56|3447.37
02:33:58|3447.24
02:33:58|3448.26
02:34:00|3447.56
02:34:02|3445.81
02:34:02|3446.2
02:34:03|3446.
02:34:04|3444.78
02:34:05|3444.19
02:34:09|3442.16
02:34:10|3445.2
02:34:11|3444.59
02:34:12|3444.01
02:34:13|3443.04
02:34:14|3444.41
02:34:15|3442.97
02:34:16|3442.53
02:34:17|3442.66
02:34:18|3442.54
02:34:19|3442.72
02:34:20|3441.66
02:34:21|3442.09
02:34:22|3442.99
02:34:23|3444.06
02:34:24|3442.2
02:34:26|3442.93
02:34:26|3442.26
02:34:27|3442.05
02:34:28|3441.27
02:34:30|3441.16
02:34:31|3440.38
02:34:31|3440.38
02:34:33|3440.72
02:34:34|3440.
02:34:35|3439.62
02:34:35|3438.43
02:34:37|3438.15
02:34:38|3438.62
02:34:39|3435.57
02:34:39|3435.5
02:34:40|3436.8
02:34:41|3436.75
02:34:43|3435.32
02:34:44|3436.4
02:34:44|3436.83
02:34:46|3439.
02:34:46|3439.58
02:34:47|3438.79
02:34:49|3438.59
02:34:50|3439.
02:34:50|3439.53
02:34:51|3439.71
02:34:53|3440.85
02:34:54|3439.47
02:34:55|3439.46
02:34:55|3440.19
02:34:56|3441.
02:34:58|3441.79
02:34:59|3441.76
02:35:01|3441.21
02:35:01|3440.71
02:35:03|3439.9
02:35:03|3440.47
02:35:05|3440.06
02:35:06|3438.76
02:35:07|3439.82
02:35:08|3439.87
02:35:09|3442.23
02:35:10|3440.7
02:35:11|3440.
02:35:12|3438.66
02:35:13|3438.96
02:35:14|3439.19
02:35:15|3441.34
02:35:16|3441.78
02:35:17|3441.07
02:35:18|3439.46
02:35:19|3439.41
02:35:20|3440.
02:35:21|3439.99
02:35:22|3440.79
02:35:23|3439.33
02:35:24|3440.12
02:35:25|3439.92
02:35:26|3438.31
02:35:27|3438.23
02:35:28|3437.99
02:35:29|3438.34
02:35:30|3438.04
02:35:31|3436.91
02:35:32|3436.16
02:35:33|3435.99
02:35:34|3436.15
02:35:35|3436.98
02:35:36|3437.67
02:35:37|3438.65
02:35:38|3438.84
02:35:39|3438.2
02:35:40|3439.51
02:35:41|3440.5
02:35:42|3439.4
02:35:43|3437.67
02:35:44|3438.17
02:35:45|3437.88
02:35:46|3436.65
02:35:47|3436.31
02:35:48|3437.91
02:35:49|3439.
02:35:50|3437.62
02:35:51|3436.41
02:35:52|3435.98
02:35:53|3436.5
02:35:54|3435.97
02:35:55|3434.87
02:35:56|3434.5
02:35:57|3433.88
02:35:58|3434.24
02:35:59|3433.4
02:36:01|3432.81
02:36:01|3432.61
02:36:02|3433.2
02:36:04|3432.5
02:36:05|3430.3
02:36:06|3429.
02:36:07|3430.
02:36:09|3428.5
02:36:09|3427.5
02:36:10|3427.
02:36:11|3427.13
02:36:12|3427.52
02:36:13|3429.89
02:36:14|3429.52
02:36:15|3427.38
02:36:16|3428.33
02:36:18|3427.89
02:36:19|3428.79
02:36:20|3429.
02:36:22|3430.13
02:36:22|3429.39
02:36:23|3428.84
02:36:24|3430.6
02:36:26|3431.39
02:36:26|3429.39
02:36:27|3429.8
02:36:28|3428.1
02:36:29|3428.79
02:36:30|3428.5
02:36:32|3427.6
02:36:32|3426.38
02:36:34|3423.82
02:36:34|3422.54
02:36:35|3422.7
02:36:37|3421.18
02:36:38|3423.41
02:36:39|3425.
02:36:40|3424.4
02:36:41|3423.
02:36:42|3423.5
02:36:43|3423.82
02:36:44|3423.47
02:36:45|3424.55
02:36:46|3425.58
02:36:47|3424.5
02:36:48|3425.2
02:36:49|3426.
02:36:50|3427.87
02:36:51|3427.4
02:36:52|3427.78
02:36:53|3429.49
02:36:54|3427.49
02:36:55|3427.86
02:36:56|3427.9
02:36:57|3427.02
02:36:58|3427.21
02:36:59|3428.
02:37:00|3427.6
02:37:02|3426.36
02:37:03|3428.39
02:37:04|3430.1
02:37:05|3428.5
02:37:06|3429.75
02:37:07|3431.
02:37:08|3429.4
02:37:09|3429.01
02:37:11|3428.43
02:37:11|3428.01
02:37:13|3428.4
02:37:14|3427.41
02:37:15|3426.71
02:37:16|3426.
02:37:17|3425.69
02:37:18|3423.56
02:37:19|3429.21
02:37:20|3421.
02:37:21|3420.79
02:37:22|3418.61
02:37:23|3416.05
02:37:24|3417.12
02:37:25|3415.4
02:37:26|3416.08
02:37:27|3414.82
02:37:28|3413.6
02:37:29|3413.8
02:37:31|3412.61
02:37:31|3410.18
02:37:33|3408.69
02:37:33|3408.19
02:37:34|3410.23
02:37:35|3404.83
02:37:36|3398.16
02:37:37|3396.87
02:37:38|3399.92
02:37:39|3400.42
02:37:40|3384.47
02:37:41|3379.89
02:37:42|3399.09
02:37:43|3370.68
02:37:44|3367.41
02:37:46|3361.97
02:37:46|3365.99
02:37:47|3371.4
02:37:48|3369.23
02:37:49|3369.4
02:37:51|3375.03
02:37:51|3377.2
02:37:53|3378.43
02:37:54|3367.56
02:37:55|3381.05
02:37:56|3384.2
02:37:57|3383.18
02:37:58|3383.94
02:37:59|3383.41
02:38:00|3385.24
02:38:01|3384.01
02:38:02|3383.01
02:38:04|3383.45
02:38:05|3384.79
02:38:06|3383.85
02:38:07|3383.39
02:38:08|3385.2
02:38:08|3382.13
02:38:10|3387.73
02:38:11|3390.18
02:38:12|3389.6
02:38:13|3391.66
02:38:13|3389.31
02:38:15|3388.03
02:38:16|3388.99
02:38:17|3389.96
02:38:18|3388.4
02:38:19|3383.97
02:38:20|3386.37
02:38:21|3388.88
02:38:22|3384.21
02:38:23|3391.78
02:38:24|3390.52
02:38:25|3368.89
02:38:26|3390.89
02:38:27|3389.87
02:38:28|3391.6
02:38:29|3394.32
02:38:30|3391.11
02:38:31|3392.09
02:38:32|3394.69
02:38:33|3394.4
02:38:34|3392.21
02:38:35|3393.46
02:38:36|3394.79
02:38:37|3393.13
02:38:38|3394.
02:38:39|3393.29
02:38:40|3394.3
02:38:41|3395.71
02:38:42|3394.87
02:38:43|3395.6
02:38:44|3397.64
02:38:45|3395.75
02:38:46|3394.56
02:38:47|3393.15
02:38:48|3390.66
02:38:49|3386.94
02:38:50|3387.42
02:38:51|3391.13
02:38:52|3387.79
02:38:53|3391.17
02:38:54|3389.26
02:38:55|3389.5
02:38:56|3387.84
02:38:57|3386.
02:38:58|3384.89
02:38:59|3385.57
02:39:00|3385.28
02:39:02|3385.
02:39:02|3386.45
02:39:03|3386.51
02:39:04|3385.26
02:39:05|3386.18
02:39:06|3382.49
02:39:08|3381.71
02:39:09|3379.5
02:39:09|3376.8
02:39:11|3376.7
02:39:11|3373.33
02:39:12|3372.31
02:39:13|3370.09
02:39:14|3367.85
02:39:15|3366.01
02:39:17|3359.02
02:39:17|3350.96
02:39:18|3349.96
02:39:19|3343.6
02:39:20|3341.
02:39:21|3341.4
02:39:22|3335.91
02:39:23|3339.78
02:39:24|3344.48
02:39:25|3334.78
02:39:26|3388.64
02:39:27|3334.28
02:39:28|3339.46
02:39:29|3332.99
02:39:30|3336.59
02:39:31|3335.79
02:39:32|3335.43
02:39:33|3340.88
02:39:34|3341.86
02:39:35|3339.2
02:39:36|3339.91
02:39:38|3341.42
02:39:38|3346.63
02:39:39|3345.84
02:39:40|3346.86
02:39:41|3347.64
02:39:43|3348.8
02:39:43|3348.47
02:39:44|3343.01
02:39:45|3340.64
02:39:47|3332.84
02:39:47|3327.82
02:39:48|3330.8
02:39:49|3335.95
02:39:51|3356.93
02:39:51|3345.2
02:39:52|3341.65
02:39:53|3343.57
02:39:54|3341.89
02:39:55|3343.22
02:39:57|3343.8
02:39:57|3345.22
02:39:59|3344.51
02:39:59|3343.87
02:40:01|3347.56
02:40:01|3347.85
02:40:02|3346.14
02:40:04|3347.98
02:40:06|3352.58
02:40:07|3356.02
02:40:08|3357.42
02:40:09|3359.6
02:40:10|3361.99
02:40:11|3363.92
02:40:12|3337.92
02:40:13|3362.57
02:40:14|3360.01
02:40:15|3361.22
02:40:16|3356.62
02:40:17|3356.95
02:40:18|3361.2
02:40:19|3360.66
02:40:20|3363.57
02:40:21|3366.66
02:40:22|3366.71
02:40:23|3365.6
02:40:24|3361.74
02:40:25|3358.92
02:40:26|3354.19
02:40:27|3356.87
02:40:28|3357.96
02:40:29|3360.46
02:40:31|3364.49
02:40:31|3363.03
02:40:32|3364.32
02:40:33|3358.48
02:40:34|3362.63
02:40:35|3359.21
02:40:36|3357.54
02:40:37|3360.32
02:40:39|3359.98
02:40:39|3361.
02:40:40|3363.52
02:40:42|3363.96
02:40:42|3363.73
02:40:43|3364.36
02:40:44|3361.29
02:40:45|3361.94
02:40:47|3359.08
02:40:47|3357.97
02:40:48|3360.68
02:40:49|3358.22
02:40:50|3361.69
02:40:51|3360.51
02:40:53|3359.59
02:40:53|3361.16
02:40:54|3361.01
02:40:55|3363.68
02:40:56|3361.79
02:40:57|3361.56
02:40:58|3362.49
02:41:00|3363.01
02:41:00|3366.34
02:41:02|3364.82
02:41:02|3364.21
02:41:03|3366.
02:41:05|3358.96
02:41:05|3367.99
02:41:07|3369.6
02:41:07|3370.25
02:41:09|3370.
02:41:09|3369.91
02:41:11|3369.17
02:41:12|3365.92
02:41:12|3367.9
02:41:14|3372.36
02:41:15|3371.49
02:41:16|3371.39
02:41:17|3373.07
02:41:18|3374.6
02:41:19|3364.
02:41:20|3373.19
02:41:21|3373.41
02:41:22|3375.22
02:41:23|3376.65
02:41:25|3376.41
02:41:25|3376.17
02:41:27|3375.
02:41:27|3373.37
02:41:29|3371.03
02:41:29|3372.34
02:41:31|3372.99
02:41:31|3371.99
02:41:33|3370.2
02:41:33|3367.09
02:41:35|3367.99
02:41:35|3367.18
02:41:37|3367.4
02:41:37|3366.41
02:41:39|3363.6
02:41:39|3361.84
02:41:41|3368.61
02:41:42|3362.55
02:41:43|3358.26
02:41:44|3361.68
02:41:45|3361.
02:41:46|3362.81
02:41:47|3361.55
02:41:48|3363.03
02:41:49|3358.26
02:41:50|3360.76
02:41:51|3361.96
02:41:52|3361.62
02:41:53|3361.
02:41:54|3358.55
02:41:55|3360.87
02:41:56|3360.56
02:41:57|3359.29
02:41:58|3360.02
02:41:59|3360.22
02:42:00|3361.76
02:42:01|3372.2
02:42:02|3366.92
02:42:03|3368.75
02:42:04|3369.28
02:42:05|3367.
02:42:07|3368.8
02:42:08|3366.59
02:42:09|3364.73
02:42:11|3360.25
02:42:11|3359.2
02:42:13|3358.16
02:42:13|3357.26
02:42:15|3357.15
02:42:16|3353.99
02:42:17|3351.08
02:42:19|3349.76
02:42:20|3352.77
02:42:21|3355.4
02:42:22|3354.53
02:42:22|3357.15
02:42:23|3357.2
02:42:24|3356.76
02:42:26|3357.2
02:42:27|3359.12
02:42:27|3357.88
02:42:28|3356.48
02:42:30|3354.89
02:42:30|3353.76
02:42:31|3355.38
02:42:32|3357.09
02:42:34|3356.03
02:42:35|3366.59
02:42:35|3354.36
02:42:36|3352.8
02:42:38|3350.3
02:42:38|3345.16
02:42:40|3341.77
02:42:41|3337.44
02:42:43|3334.79
02:42:44|3331.27
02:42:45|3337.14
02:42:46|3338.8
02:42:46|3340.74
02:42:48|3342.9
02:42:48|3343.2
02:42:50|3344.
02:42:50|3344.39
02:42:51|3341.5
02:42:53|3342.55
02:42:54|3341.08
02:42:54|3343.49
02:42:56|3343.28
02:42:57|3345.36
02:42:57|3348.08
02:42:58|3352.
02:43:00|3353.09
02:43:00|3352.86
02:43:02|3353.82
02:43:02|3354.4
02:43:04|3355.98
02:43:05|3356.89
02:43:06|3352.
02:43:08|3349.8
02:43:08|3353.06
02:43:10|3351.95
02:43:11|3347.18
02:43:11|3345.37
02:43:12|3346.4
02:43:14|3351.97
02:43:15|3354.06
02:43:16|3355.36
02:43:17|3356.27
02:43:18|3358.16
02:43:18|3360.39
02:43:20|3360.
02:43:21|3357.89
02:43:22|3355.42
02:43:23|3355.86
02:43:24|3344.
02:43:25|3356.59
02:43:26|3357.4
02:43:27|3358.4
02:43:28|3360.57
02:43:29|3362.5
02:43:31|3362.07
02:43:31|3360.07
02:43:32|3363.24
02:43:34|3362.92
02:43:34|3362.69
02:43:35|3362.39
02:43:37|3364.63
02:43:37|3366.
02:43:38|3366.49
02:43:39|3363.99
02:43:41|3366.6
02:43:42|3368.52
02:43:43|3367.67
02:43:43|3368.39
02:43:45|3368.86
02:43:46|3366.88
02:43:47|3366.62
02:43:48|3368.32
02:43:49|3368.24
02:43:50|3368.51
02:43:51|3367.99
02:43:52|3367.41
02:43:53|3367.63
02:43:54|3365.79
02:43:55|3366.8
02:43:56|3368.75
02:43:57|3370.23
02:43:58|3370.9
02:43:59|3371.72
02:44:00|3371.08
02:44:01|3370.34
02:44:02|3370.79
02:44:04|3371.31
02:44:04|3371.39
02:44:06|3371.6
02:44:06|3371.61
02:44:08|3371.82
02:44:09|3370.38
02:44:10|3372.69
02:44:11|3373.7
02:44:12|3371.97
02:44:13|3371.59
02:44:14|3370.59
02:44:15|3369.78
02:44:16|3371.63
02:44:17|3371.17
02:44:18|3370.51
02:44:19|3367.71
02:44:20|3367.45
02:44:21|3366.46
02:44:22|3366.63
02:44:23|3364.84
02:44:24|3363.8
02:44:25|3363.74
02:44:26|3367.09
02:44:28|3367.5
02:44:28|3368.28
02:44:29|3369.6
02:44:30|3366.61
02:44:31|3366.08
02:44:32|3364.89
02:44:34|3362.6
02:44:35|3365.11
02:44:35|3363.6
02:44:36|3364.29
02:44:38|3364.2
02:44:38|3363.7
02:44:40|3363.79
02:44:40|3366.23
02:44:41|3364.35
02:44:42|3365.02
02:44:44|3363.78
02:44:45|3363.2
02:44:45|3361.32
02:44:46|3359.8
02:44:47|3361.19
02:44:48|3362.96
02:44:49|3363.12
02:44:50|3364.04
02:44:51|3365.36
02:44:52|3366.35
02:44:53|3367.04
02:44:54|3368.51
02:44:55|3366.4
02:44:56|3363.6
02:44:57|3361.56
02:44:58|3362.2
02:44:59|3361.96
02:45:00|3363.55
02:45:02|3365.5
02:45:02|3364.69
02:45:03|3364.49
02:45:04|3368.
02:45:05|3368.
02:45:06|3369.63
02:45:08|3367.81
02:45:09|3368.
02:45:10|3368.52
02:45:11|3369.39
02:45:12|3370.5
02:45:13|3371.
02:45:14|3370.02
02:45:15|3371.34
02:45:16|3369.5
02:45:17|3370.13
02:45:18|3367.95
02:45:19|3368.61
02:45:21|3371.14
02:45:21|3371.34
02:45:22|3371.83
02:45:23|3369.39
02:45:24|3367.23
02:45:25|3364.28
02:45:26|3362.87
02:45:28|3361.99
02:45:29|3362.32
02:45:30|3360.13
02:45:31|3361.13
02:45:32|3357.93
02:45:33|3359.17
02:45:34|3361.49
02:45:35|3362.
02:45:36|3364.24
02:45:37|3366.99
02:45:38|3366.27
02:45:39|3366.77
02:45:40|3367.32
02:45:41|3365.82
02:45:42|3366.79
02:45:43|3367.61
02:45:44|3367.19
02:45:45|3365.71
02:45:46|3367.39
02:45:48|3369.19
02:45:48|3369.61
02:45:50|3371.
02:45:50|3369.04
02:45:51|3370.45
02:45:52|3370.2
02:45:53|3369.7
02:45:54|3368.6
02:45:55|3371.55
02:45:56|3372.56
02:45:57|3372.97
02:45:58|3373.86
02:45:59|3375.59
02:46:00|3376.57
02:46:01|3376.51
02:46:02|3377.26
02:46:03|3375.33
02:46:05|3376.2
02:46:05|3376.19
02:46:06|3376.5
02:46:07|3376.22
02:46:08|3376.25
02:46:09|3373.87
02:46:10|3374.1
02:46:11|3372.84
02:46:12|3371.12
02:46:14|3372.24
02:46:15|3375.2
02:46:17|3374.42
02:46:17|3374.96
02:46:18|3376.7
02:46:20|3375.41
02:46:20|3374.98
02:46:22|3376.8
02:46:22|3378.29
02:46:23|3378.61
02:46:24|3377.76
02:46:25|3376.62
02:46:27|3377.
02:46:28|3377.4
02:46:29|3379.34
02:46:29|3379.72
02:46:30|3379.83
02:46:33|3377.06
02:46:33|3375.1
02:46:34|3376.01
02:46:36|3378.2
02:46:36|3377.26
02:46:37|3379.
02:46:40|3379.18
02:46:41|3379.42
02:46:42|3379.95
02:46:43|3379.45
02:46:44|3378.01
02:46:45|3379.
02:46:46|3378.55
02:46:47|3379.07
02:46:48|3379.4
02:46:49|3380.59
02:46:50|3380.21
02:46:51|3380.23
02:46:52|3379.
02:46:53|3378.75
02:46:54|3377.87
02:46:55|3374.46
02:46:56|3375.5
02:46:57|3378.
02:46:58|3377.52
02:46:59|3377.53
02:47:00|3379.61
02:47:01|3380.5
02:47:02|3378.91
02:47:03|3378.5
02:47:04|3377.8
02:47:05|3377.24
02:47:06|3378.63
02:47:07|3378.01
02:47:08|3376.83
02:47:10|3375.01
02:47:11|3374.41
02:47:12|3375.81
02:47:13|3378.
02:47:14|3379.09
02:47:15|3379.2
02:47:17|3379.
02:47:18|3378.26
02:47:19|3379.6
02:47:19|3379.84
02:47:20|3380.81
02:47:21|3381.87
02:47:23|3381.04
02:47:24|3380.6
02:47:25|3379.4
02:47:26|3381.41
02:47:28|3382.03
02:47:28|3382.18
02:47:30|3382.
02:47:30|3382.16
02:47:32|3381.37
02:47:32|3382.69
02:47:33|3383.49
02:47:35|3383.26
02:47:35|3383.11
02:47:37|3382.7
02:47:37|3382.51
02:47:38|3383.21
02:47:39|3383.72
02:47:40|3382.17
02:47:41|3382.05
02:47:42|3381.24
02:47:44|3381.24
02:47:45|3380.41
02:47:45|3380.12
02:47:47|3378.99
02:47:47|3379.75
02:47:48|3381.62
02:47:49|3381.6
02:47:50|3382.33
02:47:51|3383.16
02:47:53|3383.
02:47:54|3383.68
02:47:54|3383.16
02:47:56|3383.03
02:47:56|3381.99
02:47:58|3381.85
02:47:58|3381.05
02:47:59|3382.5
02:48:00|3381.78
02:48:01|3383.14
02:48:02|3382.76
02:48:03|3384.61
02:48:04|3385.9
02:48:05|3383.2
02:48:06|3382.2
02:48:07|3381.1
02:48:08|3381.
02:48:09|3380.79
02:48:10|3382.
02:48:12|3378.5
02:48:13|3378.4
02:48:15|3376.5
02:48:16|3377.79
02:48:17|3377.
02:48:18|3378.82
02:48:19|3377.1
02:48:19|3375.2
02:48:21|3373.94
02:48:22|3373.33
02:48:23|3375.39
02:48:24|3374.
02:48:24|3373.79
02:48:26|3376.53
02:48:26|3376.31
02:48:29|3377.33
02:48:30|3377.45
02:48:30|3376.77
02:48:31|3377.5
02:48:33|3376.87
02:48:34|3372.66
02:48:35|3372.66
02:48:37|3373.29
02:48:38|3373.05
02:48:39|3373.21
02:48:39|3373.05
02:48:40|3375.51
02:48:42|3376.47
02:48:42|3375.08
02:48:44|3373.5
02:48:45|3374.
02:48:45|3373.38
02:48:46|3372.59
02:48:48|3371.5
02:48:49|3370.56
02:48:50|3371.5
02:48:51|3370.79
02:48:52|3370.87
02:48:53|3373.5
02:48:53|3376.09
02:48:55|3377.45
02:48:55|3379.09
02:48:57|3376.21
02:48:58|3373.84
02:48:59|3372.27
02:49:00|3369.88
02:49:01|3371.6
02:49:02|3371.5
02:49:03|3373.5
02:49:04|3374.67
02:49:05|3375.08
02:49:06|3376.43
02:49:07|3375.89
02:49:08|3374.21
02:49:09|3376.
02:49:10|3376.4
02:49:11|3376.97
02:49:12|3376.67
02:49:14|3377.42
02:49:15|3373.5
02:49:16|3369.43
02:49:18|3372.4
02:49:19|3374.63
02:49:20|3375.61
02:49:21|3375.2
02:49:22|3376.45
02:49:23|3375.76
02:49:24|3372.71
02:49:25|3378.2
02:49:26|3377.63
02:49:27|3377.88
02:49:28|3377.
02:49:29|3376.1
02:49:30|3377.05
02:49:31|3377.3
02:49:32|3378.18
02:49:33|3378.07
02:49:34|3377.21
02:49:35|3372.2
02:49:37|3371.8
02:49:37|3372.52
02:49:39|3373.8
02:49:39|3376.
02:49:41|3374.21
02:49:42|3372.63
02:49:43|3373.41
02:49:43|3374.2
02:49:44|3372.66
02:49:46|3370.93
02:49:48|3370.51
02:49:48|3370.
02:49:49|3371.
02:49:51|3370.63
02:49:52|3371.39
02:49:53|3370.73
02:49:54|3366.43
02:49:55|3366.79
02:49:56|3368.44
02:49:57|3367.67
02:49:58|3367.61
02:49:59|3368.5
02:50:00|3369.5
02:50:01|3369.95
02:50:02|3371.34
02:50:03|3372.19
02:50:04|3373.71
02:50:05|3374.6
02:50:06|3372.
02:50:07|3371.7
02:50:08|3369.
02:50:09|3369.37
02:50:10|3371.36
02:50:11|3370.27
02:50:12|3368.16
02:50:13|3366.93
02:50:15|3366.18
02:50:16|3367.39
02:50:17|3369.51
02:50:19|3367.88
02:50:20|3369.
02:50:21|3367.01
02:50:22|3365.49
02:50:24|3366.2
02:50:25|3364.33
02:50:25|3366.04
02:50:26|3364.4
02:50:28|3367.65
02:50:28|3368.73
02:50:29|3369.15
02:50:31|3370.48
02:50:32|3369.5
02:50:32|3369.3
02:50:33|3365.8
02:50:35|3365.19
02:50:36|3367.3
02:50:36|3367.58
02:50:38|3366.61
02:50:38|3366.61
02:50:39|3368.43
02:50:41|3368.21
02:50:41|3369.5
02:50:43|3368.97
02:50:44|3366.79
02:50:45|3365.77
02:50:46|3366.3
02:50:47|3367.
02:50:48|3366.6
02:50:48|3366.54
02:50:50|3367.35
02:50:51|3367.35
02:50:51|3366.41
02:50:52|3367.69
02:50:54|3368.
02:50:55|3368.5
02:50:56|3367.98
02:50:57|3369.07
02:50:57|3369.01
02:50:58|3368.79
02:50:59|3367.2
02:51:01|3365.49
02:51:02|3364.89
02:51:03|3362.8
02:51:04|3364.
02:51:05|3364.47
02:51:06|3366.14
02:51:07|3367.
02:51:08|3367.41
02:51:09|3370.78
02:51:10|3370.84
02:51:11|3368.05
02:51:12|3367.
02:51:14|3369.5
02:51:15|3366.5
02:51:16|3371.
02:51:17|3370.81
02:51:18|3372.
02:51:20|3371.5
02:51:21|3369.5
02:51:22|3368.71
02:51:23|3366.
02:51:24|3369.2
02:51:25|3369.89
02:51:26|3370.03
02:51:28|3370.59
02:51:29|3368.36
02:51:30|3368.5
02:51:31|3370.
02:51:32|3370.5
02:51:33|3371.77
02:51:34|3369.99
02:51:35|3368.71
02:51:36|3368.5
02:51:37|3368.8
02:51:38|3370.06
02:51:39|3370.15
02:51:40|3370.1
02:51:41|3368.41
02:51:42|3368.19
02:51:43|3368.
02:51:44|3369.5
02:51:45|3370.67
02:51:46|3371.06
02:51:47|3371.14
02:51:48|3369.65
02:51:49|3367.7
02:51:50|3367.92
02:51:51|3369.73
02:51:52|3370.
02:51:53|3370.01
02:51:54|3370.49
02:51:55|3371.5
02:51:56|3372.14
02:51:57|3372.78
02:51:58|3373.34
02:51:59|3372.81
02:52:00|3376.23
02:52:01|3375.
02:52:02|3374.31
02:52:03|3373.21
02:52:04|3372.38
02:52:05|3371.62
02:52:06|3371.58
02:52:07|3373.03
02:52:08|3373.13
02:52:09|3373.72
02:52:10|3374.23
02:52:11|3375.
02:52:12|3375.5
02:52:13|3378.4
02:52:14|3375.81
02:52:15|3374.99
02:52:17|3376.5
02:52:18|3378.49
02:52:19|3377.9
02:52:20|3377.
02:52:21|3377.5
02:52:23|3377.8
02:52:23|3377.42
02:52:24|3378.21
02:52:25|3377.99
02:52:27|3375.5
02:52:28|3375.2
02:52:29|3376.35
02:52:31|3374.33
02:52:31|3376.37
02:52:32|3376.5
02:52:33|3375.
02:52:34|3374.91
02:52:36|3376.4
02:52:36|3377.2
02:52:37|3377.39
02:52:38|3377.2
02:52:39|3377.05
02:52:41|3379.4
02:52:41|3378.75
02:52:42|3378.76
02:52:43|3377.31
02:52:44|3376.5
02:52:46|3379.74
02:52:47|3380.49
02:52:47|3381.44
02:52:48|3380.5
02:52:49|3381.2
02:52:50|3379.4
02:52:51|3379.54
02:52:52|3379.01
02:52:54|3378.76
02:52:54|3378.61
02:52:55|3377.87
02:52:57|3378.6
02:52:58|3378.8
02:52:59|3378.99
02:52:59|3378.22
02:53:01|3378.
02:53:02|3378.86
02:53:03|3376.2
02:53:03|3376.2
02:53:04|3376.23
02:53:05|3378.26
02:53:07|3378.4
02:53:08|3379.52
02:53:09|3378.69
02:53:10|3378.17
02:53:11|3377.
02:53:11|3378.79
02:53:12|3378.79
02:53:13|3378.36
02:53:14|3379.59
02:53:17|3380.12
02:53:18|3380.5
02:53:19|3379.61
02:53:19|3379.5
02:53:20|3379.
02:53:21|3377.2
02:53:23|3376.89
02:53:23|3377.7
02:53:25|3378.15
02:53:26|3376.15
02:53:27|3376.46
02:53:28|3375.6
02:53:29|3375.43
02:53:30|3375.41
02:53:31|3374.
02:53:32|3374.33
02:53:33|3375.
02:53:35|3376.02
02:53:36|3373.26
02:53:36|3373.74
02:53:38|3374.74
02:53:39|3375.33
02:53:39|3375.
02:53:40|3376.
02:53:41|3375.07
02:53:42|3375.33
02:53:43|3374.61
02:53:45|3373.85
02:53:45|3373.26
02:53:47|3372.97
02:53:47|3370.61
02:53:49|3370.8
02:53:49|3371.
02:53:50|3371.5
02:53:52|3372.22
02:53:53|3373.11
02:53:54|3372.7
02:53:55|3371.51
02:53:56|3371.41
02:53:56|3372.35
02:53:58|3373.07
02:53:59|3373.73
02:53:59|3374.05
02:54:01|3372.2
02:54:02|3372.49
02:54:03|3372.6
02:54:04|3371.61
02:54:05|3372.88
02:54:06|3372.2
02:54:06|3372.3
02:54:08|3371.59
02:54:09|3371.19
02:54:09|3371.69
02:54:10|3371.
02:54:11|3369.95
02:54:13|3370.01
02:54:14|3371.87
02:54:15|3373.25
02:54:16|3373.21
02:54:17|3373.89
02:54:19|3372.89
02:54:20|3371.56
02:54:20|3370.51
02:54:22|3371.59
02:54:22|3372.26
02:54:24|3374.71
02:54:25|3373.66
02:54:26|3373.09
02:54:27|3372.79
02:54:28|3373.08
02:54:29|3371.87
02:54:30|3371.08
02:54:31|3371.05
02:54:32|3371.18
02:54:33|3372.02
02:54:34|3372.2
02:54:35|3371.5
02:54:36|3370.6
02:54:37|3371.53
02:54:38|3370.6
02:54:39|3371.19
02:54:40|3371.1
02:54:41|3370.23
02:54:42|3370.16
02:54:43|3370.36
02:54:44|3370.16
02:54:45|3370.5
02:54:46|3371.53
02:54:47|3372.54
02:54:48|3370.88
02:54:49|3372.17
02:54:50|3372.59
02:54:51|3372.82
02:54:52|3373.57
02:54:53|3373.02
02:54:54|3373.
02:54:55|3372.42
02:54:56|3371.91
02:54:57|3372.89
02:54:58|3374.23
02:54:59|3375.
02:55:00|3374.57
02:55:01|3375.8
02:55:02|3375.
02:55:03|3376.68
02:55:04|3375.38
02:55:05|3375.31
02:55:06|3376.65
02:55:07|3376.63
02:55:08|3377.
02:55:09|3378.
02:55:10|3376.82
02:55:11|3377.26
02:55:12|3378.
02:55:13|3377.61
02:55:14|3378.5
02:55:15|3377.39
02:55:16|3376.32
02:55:17|3375.87
02:55:19|3375.61
02:55:19|3376.15
02:55:20|3376.39
02:55:21|3376.08
02:55:22|3375.5
02:55:23|3375.35
02:55:24|3375.03
02:55:25|3375.88
02:55:26|3376.59
02:55:27|3376.74
02:55:29|3376.57
02:55:30|3375.5
02:55:31|3377.33
02:55:32|3377.81
02:55:33|3378.56
02:55:34|3378.
02:55:35|3378.5
02:55:36|3378.61
02:55:37|3379.37
02:55:38|3379.6
02:55:39|3379.41
02:55:40|3379.59
02:55:41|3378.99
02:55:42|3378.41
02:55:44|3378.22
02:55:45|3380.2
02:55:45|3379.31
02:55:47|3379.97
02:55:48|3379.94
02:55:49|3380.24
02:55:49|3380.05
02:55:51|3379.63
02:55:52|3380.16
02:55:52|3380.
02:55:53|3381.03
02:55:55|3381.26
02:55:56|3381.6
02:55:56|3381.94
02:55:58|3381.07
02:55:58|3380.88
02:55:59|3381.59
02:56:01|3380.64
02:56:01|3381.04
02:56:03|3381.79
02:56:04|3381.5
02:56:05|3382.56
02:56:06|3383.01
02:56:06|3383.21
02:56:08|3384.14
02:56:08|3384.
02:56:10|3384.6
02:56:11|3382.99
02:56:12|3383.61
02:56:13|3383.8
02:56:13|3383.26
02:56:15|3383.67
02:56:15|3383.41
02:56:17|3384.48
02:56:18|3385.2
02:56:20|3385.36
02:56:21|3385.4
02:56:22|3384.94
02:56:22|3384.59
02:56:23|3384.55
02:56:24|3383.98
02:56:26|3385.23
02:56:27|3384.54
02:56:28|3384.
02:56:29|3383.4
02:56:30|3383.47
02:56:31|3383.39
02:56:32|3384.19
02:56:33|3384.
02:56:34|3384.
02:56:35|3384.07
02:56:36|3383.89
02:56:37|3384.27
02:56:38|3384.69
02:56:39|3384.01
02:56:40|3383.83
02:56:41|3383.46
02:56:42|3383.67
02:56:43|3384.25
02:56:44|3384.16
02:56:45|3383.61
02:56:46|3383.21
02:56:47|3383.34
02:56:48|3383.38
02:56:49|3383.5
02:56:51|3383.24
02:56:51|3383.21
02:56:53|3380.97
02:56:55|3381.78
02:56:56|3382.19
02:56:56|3382.13
02:56:58|3381.49
02:56:58|3381.59
02:56:59|3382.2
02:57:00|3383.27
02:57:01|3383.
02:57:02|3383.17
02:57:03|3382.9
02:57:04|3381.5
02:57:05|3382.42
02:57:06|3382.43
02:57:07|3381.84
02:57:08|3382.09
02:57:09|3382.35
02:57:10|3382.35
02:57:11|3382.16
02:57:12|3382.03
02:57:13|3382.5
02:57:15|3382.59
02:57:15|3382.43
02:57:16|3382.55
02:57:17|3382.5
02:57:19|3381.75
02:57:20|3381.82
02:57:21|3382.58
02:57:22|3382.55
02:57:23|3383.11
02:57:24|3383.98
02:57:26|3382.77
02:57:27|3382.12
02:57:27|3380.39
02:57:29|3382.
02:57:30|3383.
02:57:31|3382.26
02:57:32|3383.73
02:57:33|3383.36
02:57:34|3381.65
02:57:35|3381.47
02:57:36|3381.61
02:57:37|3380.56
02:57:38|3380.74
02:57:40|3380.7
02:57:41|3378.31
02:57:42|3378.6
02:57:43|3379.07
02:57:44|3379.84
02:57:45|3379.78
02:57:46|3380.06
02:57:47|3379.81
02:57:47|3378.98
02:57:49|3378.23
02:57:50|3378.4
02:57:51|3378.59
02:57:51|3378.09
02:57:52|3378.07
02:57:53|3378.03
02:57:54|3378.57
02:57:56|3378.03
02:57:56|3377.65
02:57:57|3378.03
02:57:58|3377.8
02:58:00|3377.68
02:58:01|3378.03
02:58:02|3378.
02:58:03|3377.27
02:58:05|3375.49
02:58:05|3374.41
02:58:06|3374.66
02:58:07|3375.61
02:58:08|3376.68
02:58:09|3376.68
02:58:10|3376.63
02:58:11|3375.98
02:58:13|3375.6
02:58:14|3374.64
02:58:15|3375.01
02:58:16|3375.89
02:58:17|3375.53
02:58:18|3375.34
02:58:19|3375.45
02:58:20|3376.9
02:58:22|3376.34
02:58:22|3376.59
02:58:24|3376.81
02:58:24|3376.45
02:58:25|3375.87
02:58:27|3374.31
02:58:28|3374.67
02:58:29|3375.12
02:58:30|3375.59
02:58:31|3374.65
02:58:32|3374.65
02:58:33|3374.83
02:58:34|3374.99
02:58:35|3375.17
02:58:36|3374.99
02:58:37|3374.76
02:58:38|3375.08
02:58:39|3374.21
02:58:40|3373.98
02:58:41|3373.92
02:58:42|3373.98
02:58:43|3374.82
02:58:44|3375.48
02:58:45|3375.
02:58:46|3375.
02:58:47|3374.98
02:58:48|3375.18
02:58:49|3375.77
02:58:50|3375.59
02:58:51|3374.31
02:58:52|3374.5
02:58:53|3373.61
02:58:54|3373.75
02:58:55|3373.88
02:58:56|3373.45
02:58:57|3373.98
02:58:58|3373.99
02:58:59|3373.87
02:59:00|3373.92
02:59:02|3374.75
02:59:02|3374.65
02:59:04|3374.72
02:59:05|3375.11
02:59:05|3374.99
02:59:07|3374.5
02:59:08|3372.5
02:59:09|3372.29
02:59:10|3372.29
02:59:11|3372.31
02:59:12|3373.08
02:59:13|3374.24
02:59:14|3374.5
02:59:15|3374.64
02:59:16|3374.05
02:59:17|3373.81
02:59:18|3374.31
02:59:19|3374.27
02:59:20|3373.53
02:59:22|3373.41
02:59:22|3373.18
02:59:24|3373.45
02:59:26|3372.96
02:59:26|3373.06
02:59:28|3373.18
02:59:29|3374.22
02:59:30|3374.24
02:59:31|3373.96
02:59:31|3374.43
02:59:33|3374.31
02:59:34|3374.27
02:59:34|3374.24
02:59:36|3374.5
02:59:36|3374.73
02:59:38|3374.31
02:59:39|3373.16
02:59:39|3373.66
02:59:40|3374.34
02:59:42|3375.76
02:59:43|3375.25
02:59:44|3375.54
02:59:45|3375.72
02:59:46|3375.67
02:59:47|3375.11
02:59:47|3375.29
02:59:48|3375.55
02:59:50|3375.63
02:59:51|3376.58
02:59:52|3377.49
02:59:53|3376.63
02:59:54|3375.83
02:59:55|3375.77
02:59:56|3375.19
02:59:57|3374.99
02:59:58|3374.71
02:59:59|3374.76
03:00:00|3374.5
03:00:01|3373.19
03:00:02|3373.36
03:00:03|3372.9
03:00:04|3374.31
03:00:05|3373.66
03:00:06|3374.29
03:00:07|3374.71
03:00:08|3374.32
03:00:09|3373.
03:00:11|3372.61
03:00:11|3373.34
03:00:12|3373.82
03:00:14|3373.42
03:00:14|3373.33
03:00:15|3372.7
03:00:16|3372.57
03:00:17|3372.5
03:00:18|3373.
03:00:19|3373.36
03:00:20|3372.48
03:00:21|3372.46
03:00:22|3372.28
03:00:24|3371.61
03:00:24|3372.05
03:00:25|3372.
03:00:26|3371.04
03:00:28|3371.01
03:00:29|3370.76
03:00:29|3370.24
03:00:31|3370.13
03:00:32|3370.
03:00:33|3369.57
03:00:34|3369.73
03:00:35|3370.03
03:00:36|3369.31
03:00:37|3369.68
03:00:38|3370.55
03:00:39|3369.97
03:00:40|3370.45
03:00:41|3370.5
03:00:42|3370.6
03:00:43|3371.2
03:00:44|3370.99
03:00:45|3371.38
03:00:46|3371.6
03:00:47|3371.4
03:00:48|3371.04
03:00:49|3371.73
03:00:50|3372.25
03:00:51|3371.82
03:00:52|3371.8
03:00:53|3371.82
03:00:54|3374.
03:00:55|3374.94
03:00:56|3374.25
03:00:57|3374.01
03:00:58|3373.46
03:00:59|3372.85
03:01:00|3373.29
03:01:01|3373.4
03:01:02|3372.27
03:01:03|3374.11
03:01:04|3373.23
03:01:05|3374.07
03:01:06|3374.28
03:01:07|3373.64
03:01:08|3372.96
03:01:09|3373.78
03:01:10|3373.67
03:01:11|3373.67
03:01:13|3373.5
03:01:13|3373.55
03:01:15|3374.15
03:01:15|3372.64
03:01:16|3372.82
03:01:17|3371.16
03:01:18|3371.58
03:01:19|3371.93
03:01:21|3372.02
03:01:21|3372.22
03:01:22|3372.58
03:01:23|3372.96
03:01:25|3373.04
03:01:26|3373.47
03:01:27|3373.73
03:01:29|3373.51
03:01:29|3373.97
03:01:31|3374.67
03:01:31|3375.27
03:01:32|3375.9
03:01:33|3375.79
03:01:34|3376.49
03:01:35|3376.8
03:01:36|3377.01
03:01:38|3377.39
03:01:39|3376.89
03:01:39|3376.99
03:01:40|3378.06
03:01:42|3378.31
03:01:42|3378.27
03:01:43|3379.13
03:01:44|3380.15
03:01:46|3381.03
03:01:47|3382.07
03:01:48|3381.39
03:01:49|3381.38
03:01:50|3382.24
03:01:51|3381.58
03:01:51|3381.37
03:01:53|3381.32
03:01:53|3382.09
03:01:54|3382.77
03:01:56|3382.11
03:01:57|3382.5
03:01:58|3383.11
03:01:59|3383.19
03:02:00|3383.5
03:02:01|3382.
03:02:02|3382.09
03:02:03|3381.07
03:02:04|3380.89
03:02:05|3381.1
03:02:06|3380.72
03:02:07|3381.19
03:02:08|3380.77
03:02:09|3380.38
03:02:10|3379.73
03:02:11|3379.86
03:02:12|3378.73
03:02:13|3379.11
03:02:14|3377.6
03:02:15|3376.91
03:02:16|3377.21
03:02:18|3376.44
03:02:18|3376.34
03:02:20|3374.5
03:02:20|3373.92
03:02:22|3372.71
03:02:22|3373.14
03:02:23|3371.95
03:02:25|3371.81
03:02:26|3372.
03:02:27|3371.58
03:02:28|3371.17
03:02:29|3371.13
03:02:30|3371.27
03:02:32|3371.39
03:02:33|3371.
03:02:34|3371.4
03:02:35|3370.92
03:02:36|3369.8
03:02:37|3370.57
03:02:38|3370.73
03:02:39|3370.31
03:02:40|3369.39
03:02:42|3370.1
03:02:42|3370.21
03:02:43|3370.69
03:02:44|3370.74
03:02:46|3371.95
03:02:47|3370.38
03:02:48|3371.14
03:02:49|3371.14
03:02:49|3372.05
03:02:51|3371.48
03:02:51|3371.71
03:02:52|3371.02
03:02:53|3371.26
03:02:55|3370.98
03:02:56|3371.33
03:02:57|3371.6
03:02:58|3371.56
03:02:59|3371.3
03:03:00|3371.61
03:03:01|3371.39
03:03:02|3372.07
03:03:03|3374.15
03:03:04|3374.54
03:03:05|3375.28
03:03:06|3374.2
03:03:07|3373.59
03:03:08|3373.41
03:03:09|3373.
03:03:10|3372.14
03:03:11|3373.79
03:03:12|3374.11
03:03:13|3374.01
03:03:14|3373.16
03:03:15|3371.61
03:03:16|3372.01
03:03:17|3372.
03:03:18|3370.45
03:03:19|3371.33
03:03:20|3370.4
03:03:21|3370.76
03:03:22|3372.14
03:03:23|3372.33
03:03:24|3372.35
03:03:25|3371.84
03:03:27|3373.23
03:03:28|3372.47
03:03:30|3373.5
03:03:31|3373.87
03:03:32|3373.26
03:03:32|3374.4
03:03:33|3374.76
03:03:34|3373.81
03:03:36|3373.15
03:03:37|3372.5
03:03:38|3372.81
03:03:39|3373.06
03:03:40|3373.47
03:03:41|3373.5
03:03:42|3372.84
03:03:43|3373.13
03:03:44|3373.5
03:03:45|3373.54
03:03:46|3373.6
03:03:47|3372.84
03:03:48|3373.
03:03:49|3372.81
03:03:50|3372.34
03:03:51|3372.81
03:03:53|3372.97
03:03:54|3373.15
03:03:54|3373.15
03:03:56|3374.15
03:03:56|3373.57
03:03:57|3373.49
03:03:59|3373.84
03:03:59|3373.84
03:04:00|3374.
03:04:01|3373.89
03:04:03|3374.51
03:04:04|3375.26
03:04:04|3374.83
03:04:06|3374.13
03:04:07|3373.99
03:04:08|3374.25
03:04:09|3374.39
03:04:10|3374.5
03:04:10|3375.51
03:04:11|3376.59
03:04:12|3375.97
03:04:14|3374.32
03:04:15|3375.23
03:04:16|3376.61
03:04:17|3377.
03:04:18|3377.2
03:04:19|3377.21
03:04:20|3377.67
03:04:21|3378.15
03:04:22|3377.87
03:04:23|3378.26
03:04:24|3378.63
03:04:25|3378.63
03:04:26|3378.5
03:04:27|3378.76
03:04:28|3378.7
03:04:29|3378.03
03:04:30|3379.18
03:04:31|3379.49
03:04:32|3379.21
03:04:33|3380.18
03:04:34|3380.19
03:04:36|3380.73
03:04:36|3381.12
03:04:37|3380.73
03:04:39|3381.19
03:04:39|3380.5
03:04:41|3380.68
03:04:42|3380.57
03:04:43|3380.44
03:04:44|3380.68
03:04:44|3380.85
03:04:45|3380.43
03:04:46|3380.88
03:04:48|3380.87
03:04:48|3381.38
03:04:49|3380.9
03:04:51|3381.2
03:04:51|3380.45
03:04:52|3380.5
03:04:54|3380.94
03:04:55|3380.34
03:04:56|3381.09
03:04:56|3381.01
03:04:58|3381.38
03:04:59|3381.26
03:04:59|3381.36
03:05:01|3381.77
03:05:02|3381.36
03:05:03|3382.11
03:05:03|3382.05
03:05:05|3382.05
03:05:06|3382.78
03:05:07|3383.4
03:05:08|3383.11
03:05:09|3382.46
03:05:10|3382.25
03:05:11|3382.93
03:05:12|3382.46
03:05:13|3382.36
03:05:14|3382.08
03:05:15|3382.59
03:05:16|3382.16
03:05:17|3382.69
03:05:18|3383.19
03:05:19|3383.55
03:05:20|3383.24
03:05:21|3383.16
03:05:23|3384.61
03:05:23|3383.83
03:05:25|3384.
03:05:26|3384.46
03:05:27|3384.85
03:05:28|3384.68
03:05:28|3384.8
03:05:30|3384.94
03:05:30|3387.
03:05:31|3387.3
03:05:32|3387.3
03:05:34|3387.81
03:05:35|3387.31
03:05:35|3387.96
03:05:37|3387.79
03:05:38|3387.88
03:05:40|3388.39
03:05:40|3388.19
03:05:41|3388.57
03:05:42|3388.66
03:05:44|3388.59
03:05:44|3388.88
03:05:45|3390.35
03:05:47|3389.63
03:05:47|3389.55
03:05:48|3389.21
03:05:49|3388.28
03:05:50|3388.16
03:05:52|3388.87
03:05:52|3388.6
03:05:53|3388.66
03:05:55|3388.93
03:05:56|3388.69
03:05:57|3389.76
03:05:58|3390.
03:05:59|3390.46
03:06:00|3390.1
03:06:01|3389.95
03:06:02|3390.15
03:06:03|3389.78
03:06:04|3389.34
03:06:05|3389.88
03:06:06|3389.82
03:06:07|3389.35
03:06:08|3387.9
03:06:09|3387.56
03:06:10|3387.5
03:06:11|3387.36
03:06:12|3387.88
03:06:14|3387.91
03:06:14|3387.22
03:06:15|3387.31
03:06:16|3386.71
03:06:17|3386.2
03:06:18|3384.85
03:06:19|3385.76
03:06:20|3385.92
03:06:21|3386.31
03:06:22|3386.21
03:06:24|3385.83
03:06:24|3385.01
03:06:26|3385.19
03:06:27|3384.5
03:06:28|3383.51
03:06:29|3383.99
03:06:30|3384.63
03:06:31|3384.33
03:06:32|3384.01
03:06:33|3383.35
03:06:34|3383.25
03:06:35|3383.06
03:06:36|3382.97
03:06:37|3382.73
03:06:38|3382.48
03:06:39|3382.42
03:06:40|3383.06
03:06:41|3383.34
03:06:42|3383.46
03:06:43|3383.78
03:06:44|3383.41
03:06:45|3382.97
03:06:46|3383.19
03:06:47|3383.83
03:06:48|3384.71
03:06:49|3383.83
03:06:50|3384.57
03:06:51|3383.49
03:06:52|3384.21
03:06:53|3384.17
03:06:54|3384.37
03:06:55|3384.85
03:06:56|3384.07
03:06:57|3383.71
03:06:58|3384.04
03:07:00|3383.83
03:07:01|3383.64
03:07:02|3383.68
03:07:02|3383.72
03:07:03|3384.09
03:07:05|3383.32
03:07:06|3384.08
03:07:07|3383.72
03:07:08|3384.
03:07:08|3383.54
03:07:10|3384.12
03:07:11|3383.97
03:07:12|3382.15
03:07:13|3382.74
03:07:14|3382.48
03:07:15|3381.72
03:07:16|3381.95
03:07:17|3382.12
03:07:18|3381.88
03:07:19|3381.36
03:07:20|3381.78
03:07:21|3381.26
03:07:22|3381.38
03:07:23|3379.91
03:07:25|3378.63
03:07:26|3378.75
03:07:26|3378.92
03:07:28|3378.44
03:07:29|3379.59
03:07:31|3379.64
03:07:31|3380.
03:07:32|3380.32
03:07:34|3380.29
03:07:34|3379.37
03:07:35|3379.35
03:07:36|3378.62
03:07:38|3378.22
03:07:39|3378.3
03:07:40|3378.17
03:07:40|3378.17
03:07:41|3378.29
03:07:43|3376.
03:07:44|3376.5
03:07:45|3374.78
03:07:46|3374.44
03:07:47|3373.9
03:07:48|3373.93
03:07:49|3373.17
03:07:50|3372.6
03:07:51|3371.29
03:07:52|3372.31
03:07:53|3372.65
03:07:55|3373.32
03:07:55|3372.98
03:07:56|3373.27
03:07:57|3373.21
03:07:58|3373.52
03:08:00|3372.31
03:08:00|3372.
03:08:01|3371.97
03:08:03|3371.17
03:08:03|3370.4
03:08:04|3370.83
03:08:05|3371.51
03:08:07|3372.46
03:08:08|3372.17
03:08:09|3372.5
03:08:10|3372.36
03:08:11|3373.01
03:08:12|3371.86
03:08:13|3372.51
03:08:14|3373.07
03:08:15|3373.47
03:08:16|3372.65
03:08:18|3373.
03:08:19|3372.7
03:08:21|3373.32
03:08:22|3374.3
03:08:23|3373.8
03:08:24|3372.99
03:08:25|3373.
03:08:27|3372.88
03:08:28|3373.16
03:08:29|3372.99
03:08:31|3372.
03:08:31|3373.
03:08:32|3372.31
03:08:34|3373.
03:08:35|3372.65
03:08:35|3372.
03:08:36|3372.15
03:08:38|3372.74
03:08:38|3371.77
03:08:40|3371.94
03:08:41|3371.67
03:08:42|3371.38
03:08:43|3371.36
03:08:44|3371.23
03:08:45|3371.49
03:08:46|3370.95
03:08:47|3371.43
03:08:48|3371.31
03:08:49|3371.34
03:08:50|3371.69
03:08:51|3371.24
03:08:52|3371.3
03:08:53|3371.63
03:08:54|3371.59
03:08:55|3371.55
03:08:56|3370.94
03:08:57|3371.29
03:08:58|3371.67
03:08:59|3371.81
03:09:00|3372.37
03:09:01|3371.74
03:09:02|3371.6
03:09:03|3371.43
03:09:04|3371.36
03:09:06|3371.27
03:09:06|3370.8
03:09:08|3370.42
03:09:08|3370.25
03:09:09|3370.09
03:09:10|3369.61
03:09:11|3369.99
03:09:12|3369.95
03:09:13|3371.2
03:09:14|3371.52
03:09:16|3372.21
03:09:16|3372.26
03:09:17|3372.52
03:09:18|3373.77
03:09:19|3375.08
03:09:20|3373.98
03:09:22|3375.16
03:09:23|3373.97
03:09:23|3373.66
03:09:24|3373.8
03:09:26|3373.41
03:09:27|3372.9
03:09:28|3374.66
03:09:29|3374.67
03:09:31|3375.03
03:09:32|3375.73
03:09:32|3376.75
03:09:34|3376.95
03:09:35|3376.82
03:09:35|3376.74
03:09:37|3378.5
03:09:38|3377.84
03:09:39|3377.99
03:09:40|3378.27
03:09:41|3379.43
03:09:42|3380.59
03:09:43|3379.39
03:09:44|3380.03
03:09:45|3379.88
03:09:47|3378.87
03:09:47|3378.87
03:09:49|3378.24
03:09:50|3377.98
03:09:51|3377.43
03:09:52|3376.79
03:09:53|3376.79
03:09:54|3377.43
03:09:55|3377.59
03:09:56|3377.27
03:09:57|3377.98
03:09:58|3378.
03:09:59|3377.52
03:10:00|3376.23
03:10:01|3376.25
03:10:02|3377.12
03:10:03|3376.43
03:10:04|3378.18
03:10:05|3378.13
03:10:06|3378.41
03:10:07|3378.19
03:10:08|3377.03
03:10:10|3377.18
03:10:10|3377.28
03:10:12|3378.01
03:10:13|3376.99
03:10:13|3376.94
03:10:15|3376.83
03:10:16|3377.74
03:10:17|3376.65
03:10:18|3376.02
03:10:19|3375.79
03:10:20|3376.13
03:10:21|3375.5
03:10:22|3375.68
03:10:23|3376.06
03:10:24|3375.13
03:10:25|3374.07
03:10:26|3374.75
03:10:27|3374.93
03:10:28|3374.51
03:10:29|3374.37
03:10:31|3375.01
03:10:32|3375.04
03:10:33|3374.97
03:10:34|3376.59
03:10:35|3377.61
03:10:36|3377.86
03:10:37|3377.73
03:10:39|3378.01
03:10:39|3378.12
03:10:41|3378.19
03:10:41|3379.1
03:10:42|3378.76
03:10:43|3378.76
03:10:45|3379.08
03:10:45|3378.53
03:10:46|3379.54
03:10:48|3379.47
03:10:48|3378.84
03:10:49|3378.45
03:10:50|3378.43
03:10:51|3377.52
03:10:52|3377.18
03:10:53|3377.
03:10:54|3375.97
03:10:55|3375.83
03:10:56|3375.96
03:10:57|3375.02
03:10:58|3375.4
03:10:59|3375.39
03:11:00|3375.86
03:11:01|3375.55
03:11:02|3374.8
03:11:03|3375.16
03:11:04|3375.16
03:11:05|3375.4
03:11:07|3375.38
03:11:07|3376.84
03:11:09|3375.6
03:11:10|3375.54
03:11:11|3375.18
03:11:12|3374.86
03:11:13|3373.89
03:11:14|3375.06
03:11:14|3374.86
03:11:16|3374.82
03:11:17|3374.93
03:11:18|3374.99
03:11:19|3374.71
03:11:20|3374.38
03:11:20|3374.82
03:11:21|3373.96
03:11:23|3373.36
03:11:24|3373.79
03:11:25|3371.7
03:11:26|3370.
03:11:27|3370.26
03:11:28|3370.09
03:11:30|3369.5
03:11:30|3369.5
03:11:32|3370.69
03:11:34|3371.29
03:11:35|3371.95
03:11:36|3372.46
03:11:37|3373.19
03:11:38|3372.71
03:11:39|3373.22
03:11:40|3373.19
03:11:41|3373.41
03:11:42|3373.02
03:11:43|3373.68
03:11:44|3373.
03:11:45|3372.
03:11:46|3371.
03:11:47|3371.48
03:11:48|3371.51
03:11:49|3371.5
03:11:50|3371.6
03:11:51|3371.58
03:11:52|3371.36
03:11:53|3371.45
03:11:54|3371.4
03:11:55|3371.76
03:11:57|3371.11
03:11:57|3371.16
03:11:58|3371.59
03:12:00|3371.38
03:12:00|3370.7
03:12:02|3371.04
03:12:02|3370.55
03:12:03|3370.77
03:12:05|3371.27
03:12:05|3371.15
03:12:07|3371.79
03:12:08|3371.02
03:12:09|3372.27
03:12:10|3371.66
03:12:11|3371.98
03:12:13|3372.14
03:12:13|3371.85
03:12:14|3370.84
03:12:15|3370.45
03:12:16|3370.84
03:12:17|3370.11
03:12:18|3369.81
03:12:19|3369.93
03:12:20|3369.4
03:12:21|3369.75
03:12:23|3369.48
03:12:23|3369.11
03:12:24|3369.39
03:12:25|3369.36
03:12:26|3369.51
03:12:28|3369.38
03:12:29|3369.59
03:12:31|3369.35
03:12:32|3369.49
03:12:33|3370.25
03:12:34|3369.95
03:12:35|3370.21
03:12:36|3369.98
03:12:37|3369.99
03:12:39|3369.1
03:12:39|3368.79
03:12:41|3368.66
03:12:41|3368.82
03:12:42|3368.2
03:12:43|3368.84
03:12:44|3369.66
03:12:46|3370.5
03:12:46|3371.15
03:12:48|3370.98
03:12:48|3371.76
03:12:50|3371.18
03:12:50|3371.57
03:12:51|3371.16
03:12:53|3371.85
03:12:54|3371.21
03:12:54|3371.73
03:12:55|3372.2
03:12:57|3372.65
03:12:58|3373.28
03:12:58|3373.45
03:13:00|3372.82
03:13:01|3373.2
03:13:02|3374.75
03:13:02|3374.03
03:13:04|3373.29
03:13:05|3372.9
03:13:06|3372.
03:13:07|3371.85
03:13:08|3373.41
03:13:09|3373.86
03:13:10|3374.28
03:13:11|3374.83
03:13:12|3375.63
03:13:13|3376.55
03:13:14|3376.92
03:13:15|3376.63
03:13:16|3374.85
03:13:17|3375.77
03:13:18|3374.82
03:13:19|3374.88
03:13:20|3374.87
03:13:21|3374.61
03:13:22|3374.23
03:13:23|3374.76
03:13:24|3374.4
03:13:25|3374.73
03:13:26|3374.97
03:13:27|3375.38
03:13:28|3374.91
03:13:29|3374.18
03:13:30|3374.81
03:13:32|3374.38
03:13:32|3374.
03:13:35|3373.36
03:13:35|3372.87
03:13:37|3372.73
03:13:37|3372.51
03:13:39|3373.61
03:13:39|3373.23
03:13:41|3372.81
03:13:42|3372.27
03:13:43|3372.56
03:13:44|3372.49
03:13:45|3373.04
03:13:46|3372.65
03:13:47|3372.41
03:13:48|3372.86
03:13:49|3372.16
03:13:50|3372.5
03:13:51|3374.6
03:13:52|3374.19
03:13:53|3373.41
03:13:54|3373.26
03:13:56|3374.02
03:13:57|3373.2
03:13:58|3373.5
03:13:59|3373.59
03:14:00|3373.36
03:14:00|3372.88
03:14:02|3371.79
03:14:03|3373.05
03:14:04|3372.
03:14:05|3372.01
03:14:06|3372.55
03:14:07|3372.66
03:14:08|3372.19
03:14:09|3372.56
03:14:10|3373.
03:14:11|3373.4
03:14:12|3374.21
03:14:13|3373.87
03:14:14|3374.
03:14:15|3374.4
03:14:16|3373.87
03:14:17|3373.81
03:14:18|3373.8
03:14:19|3372.96
03:14:20|3372.67
03:14:21|3372.32
03:14:22|3372.04
03:14:24|3371.47
03:14:25|3371.01
03:14:26|3371.8
03:14:26|3372.29
03:14:28|3372.29
03:14:28|3371.85
03:14:29|3372.59
03:14:31|3372.71
03:14:32|3372.8
03:14:33|3374.39
03:14:34|3374.37
03:14:35|3375.77
03:14:36|3375.6
03:14:37|3376.01
03:14:38|3376.91
03:14:39|3377.5
03:14:40|3377.01
03:14:41|3378.
03:14:42|3377.
03:14:43|3377.42
03:14:44|3377.2
03:14:45|3378.2
03:14:46|3378.78
03:14:47|3378.82
03:14:48|3379.
03:14:49|3379.12
03:14:50|3379.43
03:14:51|3379.21
03:14:52|3379.11
03:14:53|3378.93
03:14:54|3378.93
03:14:55|3378.95
03:14:56|3378.78
03:14:57|3377.64
03:14:58|3378.24
03:14:59|3378.41
03:15:00|3378.4
03:15:02|3378.62
03:15:03|3378.63
03:15:03|3379.01
03:15:04|3379.85
03:15:05|3380.57
03:15:06|3379.82
03:15:07|3379.39
03:15:08|3380.26
03:15:09|3380.6
03:15:10|3380.26
03:15:11|3380.26
03:15:13|3381.39
03:15:14|3381.57
03:15:14|3381.6
03:15:16|3380.92
03:15:16|3380.13
03:15:18|3379.34
03:15:19|3381.19
03:15:20|3381.01
03:15:21|3381.11
03:15:22|3380.96
03:15:23|3381.16
03:15:24|3379.91
03:15:25|3379.93
03:15:26|3379.6
03:15:27|3379.91
03:15:28|3379.54
03:15:29|3380.73
03:15:30|3380.94
03:15:31|3380.39
03:15:32|3379.93
03:15:34|3378.31
03:15:35|3378.79
03:15:36|3378.79
03:15:37|3378.29
03:15:38|3376.81
03:15:39|3376.94
03:15:40|3376.21
03:15:41|3376.46
03:15:42|3375.43
03:15:43|3374.97
03:15:44|3374.86
03:15:45|3375.67
03:15:46|3374.01
03:15:47|3374.33
03:15:48|3374.37
03:15:49|3375.06
03:15:50|3375.31
03:15:51|3375.21
03:15:52|3375.5
03:15:53|3375.2
03:15:54|3375.53
03:15:55|3376.74
03:15:56|3375.62
03:15:57|3375.47
03:15:58|3375.2
03:15:59|3375.
03:16:00|3374.8
03:16:01|3375.3
03:16:02|3374.51
03:16:04|3373.4
03:16:05|3373.14
03:16:06|3374.04
03:16:06|3375.2
03:16:07|3374.4
03:16:08|3375.01
03:16:09|3375.2
03:16:10|3375.
03:16:11|3375.
03:16:12|3375.2
03:16:13|3375.71
03:16:15|3374.5
03:16:15|3373.75
03:16:17|3373.
03:16:18|3372.4
03:16:19|3372.31
03:16:19|3373.05
03:16:21|3372.83
03:16:22|3372.69
03:16:22|3372.54
03:16:23|3371.1
03:16:24|3371.46
03:16:25|3371.6
03:16:26|3373.
03:16:27|3372.99
03:16:28|3373.42
03:16:30|3371.67
03:16:30|3371.66
03:16:31|3371.56
03:16:33|3370.32
03:16:34|3371.09
03:16:35|3371.43
03:16:36|3371.82
03:16:38|3371.27
03:16:38|3371.67
03:16:39|3371.46
03:16:41|3372.99
03:16:43|3373.
03:16:43|3372.6
03:16:44|3371.69
03:16:45|3372.08
03:16:46|3372.31
03:16:47|3371.93
03:16:48|3371.64
03:16:50|3370.79
03:16:50|3370.8
03:16:52|3370.52
03:16:52|3370.34
03:16:53|3368.21
03:16:55|3369.
03:16:55|3368.73
03:16:57|3368.79
03:16:58|3368.98
03:16:58|3367.96
03:16:59|3368.8
03:17:01|3368.4
03:17:01|3367.83
03:17:03|3367.4
03:17:03|3367.01
03:17:04|3367.4
03:17:05|3368.12
03:17:07|3368.32
03:17:08|3369.45
03:17:09|3370.28
03:17:10|3370.5
03:17:11|3371.2
03:17:12|3372.16
03:17:13|3371.6
03:17:13|3372.92
03:17:15|3371.61
03:17:15|3372.89
03:17:17|3373.17
03:17:18|3374.67
03:17:19|3376.
03:17:20|3376.88
03:17:21|3377.13
03:17:22|3377.9
03:17:23|3376.4
03:17:24|3377.39
03:17:25|3378.4
03:17:26|3377.56
03:17:27|3377.22
03:17:28|3377.22
03:17:29|3377.22
03:17:30|3378.19
03:17:31|3378.55
03:17:32|3378.24
03:17:33|3377.45
03:17:35|3377.9
03:17:36|3379.5
03:17:37|3378.91
03:17:39|3378.65
03:17:40|3378.64
03:17:41|3378.36
03:17:42|3378.48
03:17:43|3376.5
03:17:44|3377.47
03:17:45|3377.96
03:17:46|3378.37
03:17:47|3378.91
03:17:48|3378.59
03:17:49|3377.54
03:17:50|3377.9
03:17:51|3378.14
03:17:52|3377.76
03:17:53|3377.54
03:17:54|3378.1
03:17:55|3379.07
03:17:56|3378.81
03:17:57|3378.5
03:17:58|3379.44
03:17:59|3379.25
03:18:00|3379.55
03:18:01|3379.75
03:18:02|3378.81
03:18:03|3380.5
03:18:05|3380.94
03:18:05|3380.51
03:18:06|3380.69
03:18:07|3380.48
03:18:08|3379.95
03:18:10|3379.
03:18:10|3379.5
03:18:12|3378.4
03:18:12|3378.14
03:18:13|3378.35
03:18:14|3379.05
03:18:15|3377.52
03:18:16|3376.8
03:18:18|3375.84
03:18:19|3375.02
03:18:20|3373.58
03:18:21|3374.79
03:18:22|3374.92
03:18:23|3375.33
03:18:24|3374.86
03:18:25|3373.89
03:18:26|3373.99
03:18:27|3373.92
03:18:28|3373.99
03:18:29|3374.39
03:18:30|3375.27
03:18:31|3375.25
03:18:32|3375.5
03:18:33|3375.63
03:18:34|3375.85
03:18:36|3376.25
03:18:37|3376.1
03:18:37|3373.89
03:18:39|3373.97
03:18:40|3373.67
03:18:41|3373.53
03:18:42|3372.68
03:18:43|3373.03
03:18:44|3373.44
03:18:45|3373.79
03:18:46|3373.8
03:18:47|3374.08
03:18:48|3373.81
03:18:49|3373.1
03:18:50|3372.71
03:18:51|3373.1
03:18:52|3372.08
03:18:53|3372.15
03:18:54|3372.81
03:18:55|3371.
03:18:56|3371.45
03:18:58|3371.24
03:18:58|3370.72
03:18:59|3370.52
03:19:00|3370.36
03:19:01|3370.9
03:19:02|3371.08
03:19:03|3369.45
03:19:04|3370.19
03:19:06|3370.77
03:19:06|3371.89
03:19:08|3370.29
03:19:09|3370.09
03:19:09|3370.51
03:19:10|3368.93
03:19:12|3369.03
03:19:12|3369.38
03:19:13|3369.41
03:19:15|3370.
03:19:16|3370.22
03:19:16|3370.51
03:19:17|3370.81
03:19:18|3369.76
03:19:20|3368.81
03:19:21|3369.94
03:19:22|3369.9
03:19:22|3370.79
03:19:23|3371.82
03:19:25|3370.63
03:19:26|3372.09
03:19:27|3370.65
03:19:28|3371.
03:19:28|3369.79
03:19:30|3370.2
03:19:31|3369.88
03:19:32|3369.5
03:19:33|3369.
03:19:34|3369.26
03:19:35|3369.58
03:19:36|3370.19
03:19:37|3370.03
03:19:38|3370.
03:19:39|3369.83
03:19:40|3370.06
03:19:41|3370.29
03:19:42|3370.64
03:19:44|3370.85
03:19:45|3372.
03:19:45|3372.68
03:19:47|3373.31
03:19:48|3373.44
03:19:49|3373.
03:19:51|3373.59
03:19:51|3374.53
03:19:52|3374.31
03:19:53|3373.1
03:19:55|3373.02
03:19:55|3373.
03:19:56|3372.52
03:19:58|3372.96
03:19:59|3372.96
03:20:00|3372.96
03:20:01|3373.23
03:20:02|3372.66
03:20:03|3372.78
03:20:05|3373.86
03:20:06|3374.98
03:20:06|3375.
03:20:08|3375.2
03:20:08|3373.48
03:20:09|3374.26
03:20:10|3373.67
03:20:11|3373.85
03:20:12|3372.69
03:20:14|3373.13
03:20:14|3371.4
03:20:15|3372.5
03:20:17|3372.83
03:20:17|3372.95
03:20:19|3373.09
03:20:20|3372.08
03:20:20|3371.
03:20:21|3370.4
03:20:22|3369.6
03:20:23|3369.47
03:20:25|3369.55
03:20:25|3369.47
03:20:26|3369.13
03:20:28|3369.42
03:20:28|3370.29
03:20:29|3370.6
03:20:31|3370.63
03:20:31|3370.5
03:20:32|3371.3
03:20:33|3370.3
03:20:34|3369.61
03:20:36|3369.74
03:20:37|3369.88
03:20:38|3369.53
03:20:40|3370.38
03:20:40|3370.18
03:20:41|3369.95
03:20:43|3369.42
03:20:43|3369.14
03:20:45|3369.39
03:20:46|3368.94
03:20:47|3368.2
03:20:48|3368.
03:20:49|3367.11
03:20:49|3367.25
03:20:51|3367.5
03:20:52|3367.72
03:20:53|3367.72
03:20:54|3367.51
03:20:55|3368.24
03:20:56|3368.18
03:20:56|3368.
03:20:58|3368.01
03:20:59|3369.59
03:21:00|3369.28
03:21:00|3369.62
03:21:01|3368.89
03:21:03|3369.76
03:21:03|3369.06
03:21:05|3369.4
03:21:05|3371.02
03:21:06|3370.57
03:21:08|3369.64
03:21:08|3368.91
03:21:10|3369.76
03:21:11|3369.21
03:21:11|3368.82
03:21:13|3368.98
03:21:14|3367.65
03:21:14|3368.41
03:21:16|3369.74
03:21:16|3370.11
03:21:18|3370.41
03:21:19|3369.37
03:21:20|3369.56
03:21:21|3369.05
03:21:22|3368.6
03:21:23|3368.02
03:21:23|3368.23
03:21:25|3368.
03:21:26|3368.39
03:21:27|3366.72
03:21:28|3364.8
03:21:29|3362.83
03:21:30|3362.16
03:21:31|3361.71
03:21:32|3360.54
03:21:33|3361.46
03:21:34|3363.88
03:21:35|3363.99
03:21:36|3365.49
03:21:37|3365.36
03:21:38|3364.88
03:21:40|3363.84
03:21:40|3364.01
03:21:41|3364.5
03:21:43|3365.4
03:21:44|3364.84
03:21:45|3365.25
03:21:46|3364.29
03:21:47|3363.78
03:21:48|3363.87
03:21:49|3361.91
03:21:50|3362.44
03:21:51|3363.
03:21:52|3362.01
03:21:53|3363.85
03:21:54|3364.61
03:21:55|3364.41
03:21:56|3364.74
03:21:57|3364.63
03:21:58|3364.06
03:21:59|3364.78
03:22:00|3365.42
03:22:01|3367.23
03:22:02|3365.84
03:22:04|3367.96
03:22:05|3369.28
03:22:06|3370.25
03:22:06|3371.14
03:22:07|3372.25
03:22:08|3373.54
03:22:09|3374.6
03:22:10|3373.4
03:22:11|3375.6
03:22:12|3374.59
03:22:13|3375.05
03:22:14|3375.53
03:22:15|3376.34
03:22:16|3376.24
03:22:18|3376.45
03:22:18|3378.03
03:22:19|3377.73
03:22:20|3377.58
03:22:21|3378.06
03:22:22|3377.1
03:22:24|3377.85
03:22:25|3376.45
03:22:25|3377.
03:22:26|3377.16
03:22:28|3375.96
03:22:29|3375.
03:22:30|3374.51
03:22:31|3375.67
03:22:32|3376.06
03:22:34|3375.55
03:22:34|3375.58
03:22:36|3376.75
03:22:36|3376.65
03:22:37|3376.69
03:22:38|3376.61
03:22:39|3375.79
03:22:41|3375.79
03:22:42|3375.09
03:22:43|3374.94
03:22:44|3376.6
03:22:45|3376.62
03:22:46|3375.47
03:22:47|3375.07
03:22:49|3375.59
03:22:49|3373.74
03:22:51|3374.6
03:22:51|3374.8
03:22:52|3374.62
03:22:54|3375.34
03:22:54|3375.23
03:22:56|3376.01
03:22:56|3375.4
03:22:57|3376.06
03:22:58|3375.
03:22:59|3374.41
03:23:00|3374.83
03:23:02|3374.25
03:23:02|3374.54
03:23:03|3373.78
03:23:04|3374.17
03:23:05|3373.75
03:23:07|3373.32
03:23:07|3372.42
03:23:08|3373.79
03:23:10|3374.15
03:23:11|3374.31
03:23:12|3375.5
03:23:13|3375.67
03:23:13|3374.71
03:23:15|3374.12
03:23:16|3373.3
03:23:17|3373.95
03:23:18|3374.47
03:23:19|3373.65
03:23:20|3373.5
03:23:21|3373.53
03:23:22|3372.31
03:23:23|3373.
03:23:24|3372.39
03:23:25|3372.05
03:23:26|3372.3
03:23:28|3372.8
03:23:28|3371.01
03:23:30|3370.43
03:23:31|3368.87
03:23:31|3367.79
03:23:33|3367.51
03:23:34|3368.
03:23:35|3367.83
03:23:36|3368.4
03:23:36|3368.91
03:23:38|3368.47
03:23:38|3369.45
03:23:39|3368.02
03:23:42|3367.51
03:23:43|3367.39
03:23:44|3367.99
03:23:44|3367.82
03:23:46|3365.24
03:23:46|3365.59
03:23:48|3364.96
03:23:49|3363.93
03:23:50|3364.1
03:23:51|3364.26
03:23:53|3364.84
03:23:54|3365.33
03:23:55|3364.89
03:23:56|3366.17
03:23:57|3365.5
03:23:58|3366.38
03:23:59|3366.03
03:24:01|3364.5
03:24:01|3363.74
03:24:02|3365.5
03:24:03|3366.28
03:24:05|3366.05
03:24:06|3366.87
03:24:07|3366.2
03:24:08|3367.85
03:24:09|3368.55
03:24:09|3368.11
03:24:11|3368.19
03:24:12|3367.
03:24:13|3369.27
03:24:14|3370.5
03:24:15|3371.44
03:24:16|3371.
03:24:17|3370.25
03:24:18|3371.58
03:24:19|3372.48
03:24:20|3370.23
03:24:21|3370.04
03:24:22|3370.
03:24:23|3370.4
03:24:24|3370.41
03:24:25|3369.9
03:24:26|3369.45
03:24:27|3368.7
03:24:28|3369.05
03:24:29|3369.55
03:24:30|3370.62
03:24:31|3370.22
03:24:32|3371.24
03:24:33|3371.24
03:24:34|3371.56
03:24:35|3371.09
03:24:36|3371.1
03:24:37|3369.72
03:24:38|3369.9
03:24:39|3369.79
03:24:40|3369.79
03:24:41|3369.5
03:24:43|3367.81
03:24:43|3368.63
03:24:45|3367.88
03:24:46|3367.91
03:24:47|3368.14
03:24:48|3368.46
03:24:49|3368.85
03:24:50|3369.5
03:24:51|3369.36
03:24:52|3368.02
03:24:53|3368.46
03:24:54|3368.96
03:24:55|3368.79
03:24:56|3369.22
03:24:57|3369.22
03:24:58|3369.45
03:24:59|3368.21
03:25:01|3368.81
03:25:01|3368.06
03:25:02|3368.39
03:25:03|3369.19
03:25:05|3368.73
03:25:05|3369.02
03:25:06|3367.86
03:25:07|3368.5
03:25:08|3368.89
03:25:09|3368.07
03:25:10|3367.93
03:25:12|3369.16
03:25:12|3369.48
03:25:13|3369.55
03:25:14|3370.18
03:25:15|3369.85
03:25:16|3370.58
03:25:17|3370.37
03:25:19|3370.87
03:25:19|3371.24
03:25:20|3372.
03:25:22|3371.34
03:25:22|3372.89
03:25:23|3371.81
03:25:24|3371.41
03:25:25|3370.57
03:25:26|3371.63
03:25:27|3370.8
03:25:28|3370.79
03:25:29|3370.8
03:25:30|3369.37
03:25:31|3369.9
03:25:32|3369.64
03:25:34|3369.63
03:25:34|3369.44
03:25:35|3369.41
03:25:36|3368.18
03:25:37|3367.48
03:25:38|3367.67
03:25:39|3368.09
03:25:40|3367.41
03:25:42|3366.87
03:25:43|3365.73
03:25:43|3366.53
03:25:44|3367.15
03:25:45|3367.42
03:25:46|3367.99
03:25:48|3368.12
03:25:49|3368.8
03:25:50|3369.5
03:25:51|3369.
03:25:52|3368.5
03:25:53|3367.66
03:25:54|3368.5
03:25:55|3368.9
03:25:56|3369.
03:25:57|3368.69
03:25:58|3369.29
03:25:59|3369.22
03:26:00|3368.89
03:26:01|3368.92
03:26:02|3368.85
03:26:04|3367.61
03:26:04|3368.02
03:26:05|3369.55
03:26:07|3369.19
03:26:10|3368.55
03:26:10|3369.01
03:26:11|3369.08
03:26:12|3369.26
03:26:13|3368.75
03:26:15|3368.11
03:26:16|3368.55
03:26:16|3369.56
03:26:17|3369.21
03:26:18|3369.32
03:26:20|3370.23
03:26:20|3370.74
03:26:21|3370.11
03:26:22|3369.
03:26:23|3369.32
03:26:25|3368.29
03:26:25|3368.5
03:26:27|3368.06
03:26:28|3368.55
03:26:28|3368.03
03:26:30|3367.88
03:26:31|3369.5
03:26:31|3369.85
03:26:33|3370.06
03:26:33|3370.72
03:26:34|3371.29
03:26:35|3371.16
03:26:36|3371.43
03:26:37|3372.21
03:26:38|3371.2
03:26:40|3371.51
03:26:41|3370.81
03:26:42|3370.05
03:26:44|3369.96
03:26:44|3370.57
03:26:45|3370.46
03:26:46|3370.21
03:26:48|3370.
03:26:49|3370.6
03:26:50|3370.62
03:26:52|3371.64
03:26:52|3371.8
03:26:53|3371.61
03:26:54|3371.5
03:26:55|3371.74
03:26:56|3372.6
03:26:57|3372.02
03:27:03|3372.25
03:27:04|3372.85
03:27:05|3373.85
03:27:05|3373.67
03:27:07|3373.48
03:27:07|3374.08
03:27:09|3374.67
03:27:09|3374.72
03:27:11|3374.74
03:27:12|3375.45
03:27:13|3375.4
03:27:14|3375.68
03:27:15|3376.
03:27:16|3376.76
03:27:17|3377.
03:27:18|3376.79
03:27:19|3378.
03:27:20|3378.02
03:27:21|3377.49
03:27:22|3376.5
03:27:23|3377.48
03:27:24|3376.45
03:27:25|3376.12
03:27:26|3377.13
03:27:27|3377.15
03:27:28|3376.7
03:27:29|3375.6
03:27:30|3375.94
03:27:31|3375.67
03:27:32|3376.71
03:27:33|3376.12
03:27:34|3376.
03:27:35|3376.39
03:27:36|3376.12
03:27:37|3376.23
03:27:38|3376.27
03:27:39|3377.34
03:27:40|3378.6
03:27:41|3377.88
03:27:42|3377.81
03:27:44|3376.45
03:27:44|3376.79
03:27:46|3376.66
03:27:47|3376.38
03:27:48|3377.
03:27:49|3377.5
03:27:50|3376.5
03:27:51|3376.87
03:27:52|3376.49
03:27:53|3376.7
03:27:54|3376.66
03:27:55|3376.6
03:27:57|3375.82
03:27:57|3375.78
03:27:59|3375.74
03:27:59|3375.42
03:28:01|3375.75
03:28:02|3376.14
03:28:02|3375.54
03:28:04|3375.81
03:28:04|3375.2
03:28:06|3375.5
03:28:07|3375.94
03:28:08|3375.78
03:28:09|3376.18
03:28:10|3376.61
03:28:10|3376.99
03:28:12|3377.57
03:28:13|3377.46
03:28:14|3377.8
03:28:15|3377.59
03:28:16|3377.62
03:28:17|3377.8
03:28:18|3377.49
03:28:19|3377.13
03:28:20|3377.36
03:28:21|3377.36
03:28:22|3377.29
03:28:23|3377.61
03:28:24|3377.53
03:28:25|3377.29
03:28:26|3377.01
03:28:27|3376.85
03:28:28|3377.24
03:28:29|3377.17
03:28:30|3377.53
03:28:31|3377.3
03:28:32|3377.16
03:28:33|3377.33
03:28:34|3377.08
03:28:35|3376.12
03:28:36|3376.35
03:28:37|3375.26
03:28:38|3375.96
03:28:39|3375.53
03:28:40|3375.53
03:28:41|3375.53
03:28:42|3375.7
03:28:43|3375.49
03:28:44|3375.64
03:28:45|3375.44
03:28:46|3375.83
03:28:47|3375.93
03:28:49|3375.44
03:28:50|3375.93
03:28:51|3375.41
03:28:52|3375.2
03:28:52|3375.55
03:28:54|3375.72
03:28:54|3374.5
03:28:56|3374.29
03:28:57|3373.44
03:28:58|3372.68
03:28:59|3372.77
03:29:00|3373.37
03:29:00|3373.66
03:29:02|3374.09
03:29:03|3374.35
03:29:03|3374.43
03:29:04|3374.25
03:29:06|3375.34
03:29:07|3374.96
03:29:07|3374.94
03:29:09|3375.15
03:29:10|3375.09
03:29:10|3374.94
03:29:12|3374.51
03:29:13|3375.1
03:29:14|3375.1
03:29:14|3374.29
03:29:16|3374.77
03:29:17|3374.42
03:29:18|3374.31
03:29:19|3373.78
03:29:19|3374.26
03:29:21|3374.39
03:29:21|3374.57
03:29:23|3374.63
03:29:24|3374.7
03:29:25|3374.78
03:29:26|3374.69
03:29:27|3373.58
03:29:28|3373.82
03:29:29|3374.36
03:29:30|3375.28
03:29:31|3375.09
03:29:32|3375.38
03:29:33|3374.95
03:29:34|3375.1
03:29:35|3374.5
03:29:36|3375.
03:29:37|3374.89
03:29:38|3375.3
03:29:39|3375.55
03:29:40|3375.1
03:29:41|3375.03
03:29:42|3374.9
03:29:43|3375.22
03:29:44|3374.89
03:29:45|3375.05
03:29:48|3374.
03:29:49|3374.27
03:29:51|3373.88
03:29:52|3374.03
03:29:53|3373.95
03:29:55|3372.33
03:29:55|3373.01
03:29:57|3373.58
03:29:57|3373.81
03:29:59|3373.67
03:30:00|3373.65
03:30:01|3373.3
03:30:01|3373.76
03:30:03|3373.07
03:30:04|3372.7
03:30:05|3373.27
03:30:06|3374.5
03:30:07|3374.08
03:30:08|3374.21
03:30:09|3374.21
03:30:10|3374.6
03:30:11|3374.34
03:30:12|3374.61
03:30:13|3374.08
03:30:14|3373.65
03:30:15|3372.73
03:30:16|3373.
03:30:17|3373.41
03:30:18|3373.18
03:30:19|3373.
03:30:20|3373.
03:30:21|3371.72
03:30:22|3371.79
03:30:23|3371.73
03:30:24|3370.86
03:30:25|3370.48
03:30:26|3370.22
03:30:27|3370.85
03:30:28|3371.2
03:30:29|3370.76
03:30:30|3370.33
03:30:31|3371.19
03:30:32|3371.5
03:30:33|3370.9
03:30:34|3370.37
03:30:35|3370.71
03:30:36|3370.8
03:30:37|3369.79
03:30:38|3370.37
03:30:39|3371.59
03:30:40|3371.2
03:30:41|3371.8
03:30:42|3371.
03:30:43|3370.73
03:30:44|3370.52
03:30:45|3370.22
03:30:46|3369.86
03:30:48|3369.32
03:30:49|3369.
03:30:50|3369.35
03:30:51|3369.59
03:30:52|3369.05
03:30:53|3368.78
03:30:54|3368.46
03:30:56|3368.2
03:30:56|3367.93
03:30:57|3368.57
03:30:58|3368.64
03:30:59|3368.54
03:31:02|3368.15
03:31:02|3368.33
03:31:04|3367.81
03:31:04|3368.57
03:31:05|3367.
03:31:07|3367.01
03:31:07|3368.59
03:31:09|3369.19
03:31:10|3370.44
03:31:10|3369.98
03:31:11|3369.26
03:31:13|3370.34
03:31:13|3370.33
03:31:15|3370.39
03:31:15|3370.71
03:31:16|3369.71
03:31:17|3368.85
03:31:18|3368.85
03:31:19|3369.36
03:31:20|3370.5
03:31:22|3371.5
03:31:22|3371.54
03:31:24|3371.58
03:31:24|3371.94
03:31:25|3371.38
03:31:27|3371.5
03:31:27|3372.09
03:31:29|3371.66
03:31:30|3372.39
03:31:31|3371.37
03:31:32|3371.
03:31:33|3371.19
03:31:34|3371.19
03:31:35|3370.2
03:31:36|3369.88
03:31:37|3369.54
03:31:38|3370.01
03:31:39|3369.36
03:31:40|3368.46
03:31:41|3368.3
03:31:42|3368.16
03:31:43|3368.16
03:31:44|3367.92
03:31:45|3368.1
03:31:46|3368.45
03:31:47|3368.59
03:31:49|3368.28
03:31:49|3368.01
03:31:51|3368.03
03:31:51|3368.25
03:31:53|3367.97
03:31:54|3368.35
03:31:55|3368.35
03:31:57|3367.33
03:31:57|3367.18
03:31:59|3367.19
03:32:00|3366.66
03:32:01|3367.26
03:32:02|3367.9
03:32:03|3368.89
03:32:04|3369.24
03:32:05|3368.2
03:32:06|3367.81
03:32:06|3368.11
03:32:08|3368.23
03:32:09|3367.26
03:32:09|3368.54
03:32:11|3368.37
03:32:11|3368.99
03:32:13|3368.17
03:32:14|3368.35
03:32:14|3368.88
03:32:16|3367.83
03:32:17|3367.74
03:32:18|3368.14
03:32:19|3367.33
03:32:20|3366.94
03:32:21|3367.44
03:32:22|3368.35
03:32:23|3368.
03:32:24|3369.02
03:32:25|3369.29
03:32:26|3368.68
03:32:27|3368.94
03:32:28|3369.2
03:32:30|3368.57
03:32:30|3367.72
03:32:31|3368.54
03:32:32|3368.66
03:32:34|3368.45
03:32:34|3368.16
03:32:35|3368.25
03:32:36|3367.72
03:32:37|3367.74
03:32:38|3367.76
03:32:39|3368.12
03:32:40|3368.01
03:32:41|3367.
03:32:42|3367.17
03:32:43|3367.
03:32:44|3366.86
03:32:45|3366.97
03:32:46|3367.05
03:32:47|3367.01
03:32:49|3366.4
03:32:51|3366.32
03:32:51|3365.84
03:32:53|3366.
03:32:54|3365.55
03:32:55|3364.87
03:32:56|3365.39
03:32:57|3365.43
03:32:58|3365.06
03:32:59|3364.9
03:33:00|3364.73
03:33:01|3365.8
03:33:02|3366.19
03:33:03|3365.99
03:33:04|3367.25
03:33:05|3367.21
03:33:06|3367.59
03:33:07|3366.5
03:33:09|3367.
03:33:09|3367.78
03:33:10|3366.28
03:33:11|3366.84
03:33:13|3367.01
03:33:14|3367.5
03:33:14|3367.01
03:33:15|3367.
03:33:17|3368.
03:33:18|3368.24
03:33:18|3368.26
03:33:20|3369.76
03:33:21|3368.87
03:33:22|3368.49
03:33:22|3367.49
03:33:24|3366.87
03:33:24|3366.12
03:33:26|3366.58
03:33:27|3366.23
03:33:28|3366.12
03:33:29|3366.33
03:33:30|3366.6
03:33:30|3366.01
03:33:32|3366.4
03:33:32|3365.98
03:33:34|3366.08
03:33:35|3366.1
03:33:36|3366.24
03:33:37|3366.28
03:33:38|3366.23
03:33:39|3367.26
03:33:40|3367.57
03:33:41|3367.15
03:33:42|3367.56
03:33:43|3367.52
03:33:44|3367.12
03:33:45|3367.02
03:33:46|3366.13
03:33:47|3366.18
03:33:48|3365.26
03:33:49|3365.79
03:33:51|3365.57
03:33:53|3365.74
03:33:54|3366.11
03:33:55|3365.63
03:33:55|3365.54
03:33:57|3365.
03:33:58|3364.98
03:33:59|3366.1
03:34:00|3366.41
03:34:00|3366.03
03:34:02|3366.2
03:34:02|3367.76
03:34:04|3368.44
03:34:04|3369.41
03:34:05|3371.2
03:34:06|3370.25
03:34:08|3370.54
03:34:09|3370.21
03:34:10|3369.87
03:34:11|3369.33
03:34:11|3368.91
03:34:13|3368.91
03:34:14|3368.24
03:34:15|3367.9
03:34:16|3367.9
03:34:17|3368.24
03:34:18|3365.2
03:34:19|3365.29
03:34:20|3365.38
03:34:21|3365.38
03:34:22|3365.74
03:34:24|3365.82
03:34:24|3366.31
03:34:26|3366.98
03:34:27|3366.42
03:34:28|3366.97
03:34:29|3366.5
03:34:30|3368.39
03:34:31|3368.5
03:34:32|3368.49
03:34:33|3368.24
03:34:34|3368.26
03:34:35|3368.24
03:34:36|3367.87
03:34:37|3368.07
03:34:38|3368.57
03:34:39|3368.68
03:34:40|3370.6
03:34:41|3370.59
03:34:42|3370.59
03:34:43|3370.26
03:34:44|3370.1
03:34:45|3372.97
03:34:46|3372.9
03:34:47|3373.07
03:34:48|3372.4
03:34:49|3373.49
03:34:50|3373.21
03:34:51|3373.62
03:34:52|3374.02
03:34:54|3374.23
03:34:55|3374.36
03:34:56|3374.36
03:34:57|3374.58
03:34:58|3374.61
03:34:59|3375.01
03:35:00|3374.76
03:35:02|3375.43
03:35:02|3374.51
03:35:04|3375.59
03:35:05|3376.29
03:35:06|3377.02
03:35:06|3376.87
03:35:08|3377.02
03:35:09|3377.31
03:35:10|3377.46
03:35:10|3376.51
03:35:12|3376.78
03:35:13|3376.42
03:35:14|3375.44
03:35:15|3375.04
03:35:16|3375.98
03:35:17|3375.56
03:35:18|3375.2
03:35:18|3375.85
03:35:20|3376.08
03:35:21|3375.9
03:35:21|3375.52
03:35:23|3375.19
03:35:24|3374.71
03:35:25|3373.99
03:35:26|3373.96
03:35:27|3374.63
03:35:28|3374.4
03:35:29|3373.59
03:35:30|3374.5
03:35:31|3374.76
03:35:32|3374.3
03:35:33|3374.68
03:35:34|3374.21
03:35:35|3374.52
03:35:36|3373.29
03:35:37|3372.87
03:35:38|3372.64
03:35:39|3372.28
03:35:40|3372.34
03:35:41|3372.
03:35:42|3372.14
03:35:43|3372.36
03:35:44|3372.31
03:35:45|3371.81
03:35:46|3372.39
03:35:47|3372.56
03:35:48|3371.97
03:35:49|3371.99
03:35:50|3371.41
03:35:51|3373.39
03:35:52|3375.4
03:35:54|3376.02
03:35:54|3375.66
03:35:56|3376.
03:35:57|3375.39
03:35:57|3375.37
03:35:59|3376.38
03:36:00|3376.07
03:36:01|3375.92
03:36:02|3375.47
03:36:03|3376.39
03:36:04|3378.09
03:36:05|3377.
03:36:07|3376.91
03:36:09|3376.
03:36:09|3376.61
03:36:11|3375.78
03:36:11|3375.78
03:36:13|3375.63
03:36:14|3376.64
03:36:15|3376.07
03:36:16|3376.21
03:36:17|3376.06
03:36:18|3376.08
03:36:19|3376.25
03:36:20|3376.48
03:36:21|3376.2
03:36:22|3375.77
03:36:23|3376.73
03:36:24|3376.34
03:36:25|3376.82
03:36:26|3376.46
03:36:27|3376.46
03:36:28|3376.26
03:36:29|3375.79
03:36:30|3376.08
03:36:31|3376.4
03:36:32|3376.57
03:36:33|3376.48
03:36:34|3376.72
03:36:35|3376.48
03:36:36|3375.74
03:36:37|3376.37
03:36:38|3377.07
03:36:39|3376.42
03:36:40|3376.32
03:36:41|3376.72
03:36:42|3376.58
03:36:43|3376.64
03:36:44|3377.2
03:36:45|3376.73
03:36:46|3376.91
03:36:47|3376.77
03:36:48|3376.85
03:36:49|3376.48
03:36:50|3377.13
03:36:51|3376.82
03:36:53|3377.03
03:36:54|3378.14
03:36:55|3378.8
03:36:56|3378.25
03:36:57|3377.98
03:36:58|3377.92
03:36:59|3377.86
03:37:01|3377.3
03:37:01|3377.83
03:37:02|3378.5
03:37:04|3379.46
03:37:04|3379.7
03:37:05|3379.41
03:37:06|3379.18
03:37:07|3378.22
03:37:08|3377.72
03:37:09|3377.89
03:37:11|3377.49
03:37:11|3377.36
03:37:12|3378.84
03:37:13|3379.48
03:37:14|3379.4
03:37:16|3379.6
03:37:16|3379.7
03:37:18|3380.03
03:37:19|3379.93
03:37:19|3379.46
03:37:20|3379.52
03:37:21|3379.12
03:37:23|3379.69
03:37:24|3379.88
03:37:24|3380.01
03:37:26|3379.92
03:37:27|3380.
03:37:28|3379.56
03:37:28|3379.75
03:37:30|3378.84
03:37:31|3378.6
03:37:31|3378.
03:37:32|3378.5
03:37:34|3378.44
03:37:34|3378.4
03:37:35|3378.16
03:37:36|3378.51
03:37:37|3378.84
03:37:38|3379.18
03:37:39|3379.55
03:37:41|3379.89
03:37:41|3379.9
03:37:42|3380.27
03:37:44|3380.13
03:37:44|3380.5
03:37:45|3380.64
03:37:46|3380.6
03:37:48|3380.57
03:37:48|3380.57
03:37:49|3381.16
03:37:50|3380.48
03:37:52|3380.5
03:37:52|3379.8
03:37:54|3379.61
03:37:56|3379.98
03:37:57|3380.19
03:37:58|3379.46
03:37:59|3379.86
03:38:00|3379.18
03:38:01|3379.
03:38:03|3379.37
03:38:04|3379.4
03:38:05|3380.
03:38:06|3378.8
03:38:07|3379.94
03:38:07|3378.79
03:38:08|3378.46
03:38:09|3378.6
03:38:11|3378.84
03:38:11|3378.44
03:38:12|3378.45
03:38:13|3378.26
03:38:14|3377.37
03:38:15|3378.
03:38:17|3378.93
03:38:18|3379.04
03:38:18|3378.84
03:38:20|3378.84
03:38:20|3379.1
03:38:21|3378.35
03:38:22|3378.57
03:38:24|3378.58
03:38:25|3378.7
03:38:26|3377.9
03:38:27|3377.99
03:38:28|3376.55
03:38:29|3376.82
03:38:30|3376.48
03:38:31|3376.69
03:38:32|3376.
03:38:33|3376.38
03:38:34|3376.48
03:38:35|3376.17
03:38:36|3376.51
03:38:37|3376.26
03:38:38|3377.01
03:38:39|3376.95
03:38:40|3377.2
03:38:41|3377.29
03:38:42|3377.66
03:38:43|3377.47
03:38:44|3377.75
03:38:45|3377.9
03:38:46|3377.82
03:38:47|3377.61
03:38:48|3377.96
03:38:49|3378.49
03:38:50|3378.09
03:38:51|3377.35
03:38:52|3377.66
03:38:53|3377.82
03:38:54|3378.5
03:38:56|3378.48
03:38:56|3378.51
03:38:57|3378.17
03:38:59|3378.11
03:39:00|3378.39
03:39:00|3378.13
03:39:02|3377.74
03:39:04|3377.75
03:39:04|3377.74
03:39:06|3377.34
03:39:07|3377.46
03:39:08|3377.32
03:39:09|3377.35
03:39:10|3376.08
03:39:11|3375.8
03:39:12|3375.6
03:39:14|3375.56
03:39:15|3375.66
03:39:16|3375.9
03:39:17|3375.48
03:39:18|3375.4
03:39:19|3375.51
03:39:20|3375.9
03:39:21|3376.54
03:39:22|3376.41
03:39:23|3375.73
03:39:24|3375.24
03:39:25|3375.85
03:39:26|3375.93
03:39:27|3375.67
03:39:28|3376.28
03:39:29|3375.8
03:39:30|3375.91
03:39:31|3375.9
03:39:32|3376.27
03:39:33|3376.72
03:39:34|3376.26
03:39:35|3375.95
03:39:36|3375.95
03:39:37|3376.2
03:39:38|3376.19
03:39:39|3376.44
03:39:40|3376.05
03:39:41|3375.95
03:39:42|3375.13
03:39:43|3375.77
03:39:44|3376.56
03:39:45|3376.34
03:39:46|3376.86
03:39:47|3376.85
03:39:48|3376.81
03:39:49|3376.77
03:39:50|3378.24
03:39:51|3378.69
03:39:52|3378.57
03:39:53|3378.41
03:39:54|3378.78
03:39:56|3378.6
03:39:58|3378.75
03:39:59|3378.64
03:40:00|3378.89
03:40:01|3378.7
03:40:02|3378.09
03:40:03|3378.42
03:40:04|3378.58
03:40:05|3377.2
03:40:06|3378.43
03:40:07|3378.15
03:40:08|3377.92
03:40:09|3378.11
03:40:10|3378.11
03:40:11|3378.68
03:40:12|3378.94
03:40:13|3379.44
03:40:14|3378.86
03:40:15|3379.13
03:40:17|3377.93
03:40:18|3379.81
03:40:19|3380.58
03:40:20|3380.6
03:40:21|3380.71
03:40:22|3380.86
03:40:23|3380.51
03:40:24|3380.51
03:40:25|3380.89
03:40:26|3380.86
03:40:27|3380.82
03:40:28|3380.78
03:40:29|3380.91
03:40:30|3380.39
03:40:31|3381.95
03:40:32|3381.92
03:40:33|3382.04
03:40:34|3381.74
03:40:36|3381.67
03:40:36|3381.35
03:40:37|3381.93
03:40:39|3381.41
03:40:40|3381.65
03:40:40|3381.63
03:40:41|3381.17
03:40:42|3380.72
03:40:43|3380.65
03:40:45|3380.93
03:40:45|3380.73
03:40:46|3380.38
03:40:47|3380.12
03:40:48|3381.33
03:40:49|3381.5
03:40:50|3380.97
03:40:52|3381.45
03:40:53|3381.8
03:40:53|3381.83
03:40:54|3382.03
03:40:56|3381.44
03:40:57|3381.06
03:40:58|3381.01
03:40:59|3381.16
03:41:00|3380.57
03:41:01|3380.21
03:41:02|3379.91
03:41:03|3380.16
03:41:04|3379.89
03:41:05|3380.34
03:41:06|3379.93
03:41:07|3380.08
03:41:08|3379.39
03:41:09|3378.36
03:41:10|3378.01
03:41:12|3378.19
03:41:12|3378.13
03:41:13|3377.88
03:41:15|3378.36
03:41:16|3378.55
03:41:17|3378.38
03:41:18|3377.91
03:41:19|3377.37
03:41:19|3376.97
03:41:21|3377.31
03:41:21|3377.01
03:41:22|3376.95
03:41:23|3376.83
03:41:24|3376.78
03:41:25|3377.
03:41:27|3375.89
03:41:28|3377.
03:41:28|3376.86
03:41:29|3377.07
03:41:31|3376.
03:41:32|3375.2
03:41:33|3375.23
03:41:34|3374.22
03:41:35|3373.29
03:41:35|3374.
03:41:37|3373.
03:41:37|3373.53
03:41:39|3372.52
03:41:39|3372.88
03:41:40|3372.67
03:41:42|3373.28
03:41:43|3372.4
03:41:44|3373.
03:41:44|3372.5
03:41:46|3372.87
03:41:47|3372.77
03:41:48|3372.81
03:41:49|3373.08
03:41:50|3372.99
03:41:51|3373.27
03:41:52|3373.33
03:41:53|3373.05
03:41:54|3372.62
03:41:55|3372.97
03:41:56|3373.12
03:41:57|3373.5
03:41:59|3373.
03:41:59|3372.92
03:42:00|3373.15
03:42:01|3372.81
03:42:03|3373.09
03:42:04|3372.83
03:42:05|3372.15
03:42:06|3372.47
03:42:07|3372.4
03:42:08|3372.62
03:42:10|3372.89
03:42:10|3373.59
03:42:11|3373.15
03:42:13|3373.37
03:42:14|3372.47
03:42:14|3372.58
03:42:16|3372.21
03:42:17|3372.51
03:42:17|3372.33
03:42:19|3372.47
03:42:19|3372.03
03:42:21|3371.16
03:42:22|3371.53
03:42:23|3371.26
03:42:24|3371.56
03:42:26|3371.47
03:42:26|3371.46
03:42:28|3371.92
03:42:28|3372.4
03:42:29|3373.
03:42:30|3371.12
03:42:31|3371.59
03:42:33|3371.54
03:42:33|3371.63
03:42:34|3371.74
03:42:35|3371.78
03:42:37|3372.
03:42:38|3371.71
03:42:38|3371.87
03:42:39|3371.69
03:42:40|3371.55
03:42:41|3371.19
03:42:42|3371.1
03:42:43|3370.5
03:42:45|3371.
03:42:45|3370.62
03:42:47|3370.78
03:42:48|3370.94
03:42:48|3371.9
03:42:49|3371.81
03:42:51|3371.97
03:42:51|3371.61
03:42:52|3371.52
03:42:53|3371.87
03:42:55|3372.29
03:42:56|3372.5
03:42:56|3372.82
03:42:58|3372.56
03:42:58|3372.32
03:42:59|3372.75
03:43:01|3373.19
03:43:02|3373.65
03:43:03|3374.1
03:43:04|3373.5
03:43:05|3373.
03:43:06|3372.55
03:43:07|3372.49
03:43:09|3372.73
03:43:10|3371.72
03:43:10|3371.2
03:43:12|3371.73
03:43:13|3371.85
03:43:14|3372.5
03:43:15|3372.39
03:43:15|3371.72
03:43:17|3371.76
03:43:18|3371.3
03:43:19|3370.87
03:43:20|3371.04
03:43:21|3370.61
03:43:22|3370.95
03:43:23|3370.5
03:43:24|3370.55
03:43:25|3371.04
03:43:26|3372.06
03:43:27|3372.2
03:43:28|3372.57
03:43:29|3372.68
03:43:30|3372.4
03:43:31|3372.14
03:43:32|3372.75
03:43:33|3373.15
03:43:34|3372.71
03:43:35|3372.79
03:43:36|3373.46
03:43:37|3372.86
03:43:38|3373.01
03:43:39|3373.44
03:43:40|3372.69
03:43:41|3373.54
03:43:42|3373.68
03:43:43|3374.
03:43:44|3373.15
03:43:45|3373.81
03:43:46|3373.1
03:43:47|3373.37
03:43:48|3373.09
03:43:49|3373.15
03:43:50|3373.39
03:43:52|3372.77
03:43:53|3372.06
03:43:54|3371.1
03:43:55|3371.23
03:43:56|3371.82
03:43:56|3371.86
03:43:58|3371.38
03:43:58|3371.39
03:44:00|3371.42
03:44:01|3370.89
03:44:02|3371.39
03:44:04|3371.7
03:44:04|3371.8
03:44:06|3371.85
03:44:07|3372.
03:44:08|3372.53
03:44:09|3372.21
03:44:10|3372.14
03:44:11|3372.71
03:44:12|3373.5
03:44:13|3373.26
03:44:14|3373.41
03:44:15|3373.18
03:44:16|3373.07
03:44:17|3372.7
03:44:18|3371.7
03:44:19|3371.56
03:44:20|3371.12
03:44:21|3371.45
03:44:22|3371.24
03:44:23|3371.54
03:44:24|3371.22
03:44:26|3371.25
03:44:27|3371.55
03:44:28|3370.63
03:44:28|3370.7
03:44:29|3370.83
03:44:30|3370.84
03:44:31|3370.18
03:44:33|3369.43
03:44:34|3369.09
03:44:35|3369.15
03:44:36|3368.97
03:44:37|3369.59
03:44:38|3370.09
03:44:39|3369.58
03:44:40|3369.67
03:44:41|3369.43
03:44:42|3369.5
03:44:43|3369.29
03:44:44|3369.21
03:44:45|3369.43
03:44:46|3369.16
03:44:47|3369.33
03:44:48|3369.59
03:44:49|3369.65
03:44:50|3369.28
03:44:51|3369.31
03:44:52|3369.09
03:44:53|3368.94
03:44:54|3369.18
03:44:55|3369.43
03:44:56|3369.29
03:44:57|3369.23
03:44:58|3369.08
03:44:59|3369.43
03:45:00|3369.69
03:45:02|3369.32
03:45:02|3369.26
03:45:03|3370.28
03:45:05|3370.59
03:45:06|3370.27
03:45:07|3370.6
03:45:08|3370.27
03:45:09|3370.3
03:45:10|3369.85
03:45:11|3369.59
03:45:12|3368.81
03:45:13|3369.78
03:45:14|3370.36
03:45:15|3371.3
03:45:16|3371.5
03:45:17|3371.34
03:45:18|3371.93
03:45:19|3372.35
03:45:20|3373.
03:45:21|3372.96
03:45:22|3372.96
03:45:23|3372.73
03:45:24|3372.73
03:45:25|3373.36
03:45:26|3373.88
03:45:28|3373.8
03:45:29|3372.86
03:45:29|3372.45
03:45:31|3373.93
03:45:32|3375.31
03:45:33|3374.5
03:45:34|3374.86
03:45:35|3375.73
03:45:36|3376.
03:45:37|3375.86
03:45:38|3376.19
03:45:39|3377.2
03:45:40|3377.01
03:45:41|3377.01
03:45:42|3376.7
03:45:43|3375.9
03:45:44|3376.38
03:45:45|3377.34
03:45:46|3376.67
03:45:47|3376.81
03:45:48|3377.14
03:45:49|3377.71
03:45:50|3377.51
03:45:51|3377.
03:45:52|3377.71
03:45:53|3377.5
03:45:54|3377.35
03:45:55|3377.44
03:45:56|3377.48
03:45:57|3377.44
03:45:58|3377.2
03:45:59|3377.27
03:46:00|3376.99
03:46:02|3377.63
03:46:03|3379.32
03:46:04|3379.62
03:46:05|3379.
03:46:06|3378.88
03:46:07|3379.07
03:46:09|3379.33
03:46:10|3379.23
03:46:10|3379.51
03:46:12|3379.76
03:46:12|3379.87
03:46:13|3379.43
03:46:14|3379.62
03:46:16|3378.81
03:46:16|3379.35
03:46:18|3379.35
03:46:19|3380.33
03:46:19|3379.45
03:46:21|3378.3
03:46:22|3378.35
03:46:23|3378.3
03:46:24|3378.4
03:46:25|3378.92
03:46:26|3379.29
03:46:27|3379.01
03:46:28|3379.21
03:46:29|3379.48
03:46:30|3379.82
03:46:31|3379.5
03:46:32|3379.4
03:46:33|3379.59
03:46:35|3379.75
03:46:36|3380.19
03:46:37|3379.51
03:46:37|3379.4
03:46:39|3379.36
03:46:40|3378.18
03:46:41|3378.75
03:46:41|3378.3
03:46:42|3378.9
03:46:43|3378.42
03:46:44|3378.19
03:46:45|3377.76
03:46:46|3377.95
03:46:48|3377.95
03:46:49|3377.67
03:46:50|3377.29
03:46:51|3377.7
03:46:51|3377.71
03:46:52|3378.5
03:46:54|3378.2
03:46:55|3378.4
03:46:56|3379.
03:46:57|3378.72
03:46:58|3378.45
03:46:59|3378.97
03:47:00|3379.25
03:47:01|3379.19
03:47:02|3378.38
03:47:03|3378.26
03:47:04|3378.69
03:47:05|3378.93
03:47:07|3377.86
03:47:08|3378.58
03:47:08|3378.69
03:47:09|3378.72
03:47:11|3378.8
03:47:12|3379.65
03:47:13|3379.18
03:47:14|3379.3
03:47:15|3379.31
03:47:16|3378.69
03:47:17|3377.92
03:47:18|3378.59
03:47:19|3378.5
03:47:20|3378.17
03:47:21|3377.87
03:47:22|3377.64
03:47:24|3377.67
03:47:24|3377.49
03:47:25|3377.73
03:47:27|3377.34
03:47:27|3376.8
03:47:28|3376.44
03:47:29|3376.44
03:47:30|3376.71
03:47:31|3375.8
03:47:33|3375.25
03:47:35|3375.32
03:47:35|3375.32
03:47:36|3375.51
03:47:38|3374.4
03:47:38|3374.53
03:47:39|3375.14
03:47:40|3375.13
03:47:41|3375.42
03:47:43|3375.95
03:47:43|3374.67
03:47:44|3375.
03:47:45|3375.07
03:47:46|3375.
03:47:47|3373.73
03:47:48|3373.86
03:47:49|3373.64
03:47:51|3373.74
03:47:51|3373.68
03:47:52|3373.21
03:47:53|3374.07
03:47:54|3374.08
03:47:56|3374.61
03:47:56|3375.
03:47:57|3374.69
03:47:58|3375.56
03:48:00|3375.11
03:48:01|3375.76
03:48:01|3376.32
03:48:02|3376.59
03:48:03|3376.66
03:48:05|3376.32
03:48:06|3376.45
03:48:07|3377.2
03:48:08|3377.03
03:48:09|3376.68
03:48:10|3377.
03:48:11|3376.85
03:48:12|3376.85
03:48:13|3376.86
03:48:14|3377.76
03:48:15|3376.81
03:48:16|3376.87
03:48:17|3376.3
03:48:18|3376.3
03:48:19|3375.71
03:48:20|3375.32
03:48:21|3375.84
03:48:23|3375.96
03:48:23|3374.88
03:48:24|3374.71
03:48:25|3375.8
03:48:27|3374.86
03:48:27|3375.23
03:48:29|3375.6
03:48:29|3375.98
03:48:30|3375.95
03:48:32|3376.48
03:48:32|3376.41
03:48:33|3376.9
03:48:35|3376.45
03:48:36|3378.
03:48:37|3377.5
03:48:38|3377.76
03:48:39|3377.76
03:48:40|3378.
03:48:41|3378.03
03:48:42|3378.62
03:48:43|3378.88
03:48:44|3378.31
03:48:45|3378.96
03:48:46|3378.76
03:48:47|3378.68
03:48:48|3379.5
03:48:49|3379.23
03:48:50|3379.4
03:48:51|3379.34
03:48:52|3379.4
03:48:53|3379.09
03:48:54|3379.02
03:48:55|3379.02
03:48:56|3379.27
03:48:58|3378.68
03:48:58|3378.6
03:48:59|3379.02
03:49:01|3378.81
03:49:01|3379.01
03:49:03|3378.45
03:49:03|3378.54
03:49:04|3377.99
03:49:06|3377.67
03:49:07|3377.5
03:49:08|3377.35
03:49:09|3376.81
03:49:10|3375.98
03:49:11|3376.08
03:49:12|3375.28
03:49:14|3375.46
03:49:14|3375.38
03:49:15|3375.33
03:49:16|3376.52
03:49:17|3376.24
03:49:19|3375.83
03:49:19|3376.69
03:49:20|3376.4
03:49:21|3375.79
03:49:23|3375.69
03:49:23|3375.74
03:49:24|3375.59
03:49:25|3375.37
03:49:26|3374.85
03:49:27|3375.39
03:49:28|3375.12
03:49:30|3374.43
03:49:30|3373.87
03:49:32|3374.79
03:49:33|3374.29
03:49:34|3374.48
03:49:35|3373.8
03:49:36|3374.29
03:49:37|3374.1
03:49:38|3373.98
03:49:39|3373.98
03:49:40|3373.96
03:49:41|3373.8
03:49:42|3373.81
03:49:43|3374.17
03:49:44|3373.99
03:49:45|3374.31
03:49:46|3374.3
03:49:47|3374.4
03:49:48|3374.21
03:49:49|3373.28
03:49:50|3372.86
03:49:51|3371.96
03:49:52|3372.27
03:49:53|3372.07
03:49:54|3371.93
03:49:55|3371.89
03:49:56|3372.49
03:49:57|3372.79
03:49:58|3372.15
03:49:59|3372.51
03:50:00|3372.49
03:50:01|3372.02
03:50:03|3372.38
03:50:03|3371.58
03:50:04|3372.07
03:50:06|3372.2
03:50:07|3371.15
03:50:08|3370.85
03:50:09|3370.23
03:50:10|3370.54
03:50:11|3368.61
03:50:12|3368.7
03:50:13|3369.23
03:50:14|3369.91
03:50:15|3369.95
03:50:16|3368.73
03:50:17|3369.41
03:50:18|3369.46
03:50:19|3368.87
03:50:20|3368.82
03:50:21|3369.
03:50:22|3369.37
03:50:23|3370.16
03:50:24|3370.5
03:50:25|3370.49
03:50:26|3369.38
03:50:27|3369.91
03:50:28|3370.21
03:50:29|3370.
03:50:30|3369.35
03:50:31|3368.95
03:50:32|3368.89
03:50:33|3369.16
03:50:34|3368.69
03:50:35|3368.75
03:50:36|3368.
03:50:37|3368.19
03:50:38|3368.52
03:50:40|3367.89
03:50:40|3371.
03:50:41|3370.57
03:50:42|3369.31
03:50:43|3369.44
03:50:44|3369.87
03:50:45|3369.61
03:50:46|3370.08
03:50:48|3369.52
03:50:49|3368.88
03:50:50|3369.86
03:50:50|3371.1
03:50:52|3371.5
03:50:52|3372.11
03:50:54|3372.74
03:50:55|3373.63
03:50:56|3373.32
03:50:57|3371.88
03:50:59|3371.92
03:51:00|3371.43
03:51:01|3370.58
03:51:02|3370.11
03:51:03|3369.98
03:51:04|3369.23
03:51:05|3368.02
03:51:07|3367.67
03:51:08|3367.
03:51:09|3367.8
03:51:09|3368.22
03:51:11|3368.56
03:51:11|3368.48
03:51:12|3368.3
03:51:14|3368.83
03:51:14|3369.77
03:51:16|3370.4
03:51:17|3369.47
03:51:18|3369.6
03:51:19|3370.58
03:51:20|3370.58
03:51:21|3371.01
03:51:22|3371.
03:51:23|3370.68
03:51:24|3369.81
03:51:25|3369.77
03:51:26|3370.57
03:51:27|3370.58
03:51:28|3371.12
03:51:29|3370.24
03:51:30|3369.75
03:51:32|3369.81
03:51:32|3369.42
03:51:33|3368.77
03:51:34|3368.96
03:51:35|3368.73
03:51:36|3369.72
03:51:37|3370.
03:51:39|3370.58
03:51:39|3370.68
03:51:40|3370.72
03:51:41|3370.49
03:51:42|3370.92
03:51:43|3371.56
03:51:45|3372.64
03:51:46|3373.17
03:51:46|3372.81
03:51:47|3374.71
03:51:48|3375.65
03:51:49|3375.21
03:51:50|3376.42
03:51:51|3377.5
03:51:53|3377.29
03:51:53|3376.45
03:51:54|3375.43
03:51:56|3375.69
03:51:56|3375.59
03:51:57|3375.59
03:51:58|3374.91
03:52:00|3375.68
03:52:01|3375.04
03:52:01|3375.4
03:52:03|3376.
03:52:04|3375.93
03:52:05|3376.21
03:52:06|3376.7
03:52:07|3377.62
03:52:08|3376.91
03:52:09|3376.8
03:52:11|3376.86
03:52:11|3376.5
03:52:12|3377.
03:52:13|3377.07
03:52:14|3377.34
03:52:16|3376.41
03:52:17|3375.93
03:52:17|3374.43
03:52:19|3374.97
03:52:19|3375.31
03:52:21|3374.7
03:52:22|3374.21
03:52:22|3373.89
03:52:24|3373.41
03:52:25|3373.41
03:52:26|3373.81
03:52:27|3374.27
03:52:28|3373.79
03:52:29|3373.96
03:52:30|3373.5
03:52:31|3371.85
03:52:32|3372.61
03:52:33|3373.
03:52:34|3372.46
03:52:35|3371.51
03:52:36|3372.
03:52:37|3371.3
03:52:38|3371.3
03:52:39|3371.5
03:52:40|3372.08
03:52:41|3372.08
03:52:42|3371.8
03:52:43|3372.
03:52:44|3371.23
03:52:45|3372.01
03:52:46|3372.36
03:52:47|3373.36
03:52:48|3373.62
03:52:49|3373.6
03:52:50|3372.5
03:52:51|3372.61
03:52:53|3372.01
03:52:53|3371.61
03:52:54|3372.19
03:52:56|3371.87
03:52:57|3372.27
03:52:58|3371.26
03:52:59|3371.19
03:53:01|3371.26
03:53:02|3371.8
03:53:03|3371.26
03:53:04|3370.72
03:53:05|3371.47
03:53:06|3371.47
03:53:07|3371.27
03:53:08|3371.63
03:53:09|3372.1
03:53:10|3372.27
03:53:11|3371.4
03:53:13|3371.59
03:53:13|3371.97
03:53:15|3372.45
03:53:16|3371.8
03:53:17|3371.6
03:53:18|3371.61
03:53:19|3372.54
03:53:20|3373.1
03:53:21|3373.28
03:53:22|3372.81
03:53:23|3372.55
03:53:24|3372.61
03:53:25|3371.74
03:53:26|3371.52
03:53:27|3371.79
03:53:28|3371.79
03:53:29|3371.56
03:53:30|3371.3
03:53:31|3371.42
03:53:32|3371.32
03:53:33|3371.33
03:53:34|3371.39
03:53:35|3372.5
03:53:36|3372.32
03:53:37|3372.69
03:53:38|3373.19
03:53:39|3372.81
03:53:40|3372.64
03:53:41|3372.27
03:53:42|3372.19
03:53:43|3371.85
03:53:44|3372.05
03:53:46|3371.84
03:53:46|3372.35
03:53:47|3371.93
03:53:48|3371.93
03:53:49|3371.93
03:53:50|3372.4
03:53:52|3372.88
03:53:53|3371.5
03:53:53|3371.37
03:53:55|3371.76
03:53:56|3371.93
03:53:57|3371.88
03:53:57|3372.51
03:53:59|3372.46
03:53:59|3372.46
03:54:00|3372.64
03:54:02|3372.67
03:54:03|3373.5
03:54:04|3373.62
03:54:05|3373.24
03:54:05|3373.25
03:54:06|3372.96
03:54:08|3373.23
03:54:09|3373.59
03:54:11|3373.31
03:54:12|3373.3
03:54:13|3372.67
03:54:14|3373.59
03:54:15|3372.87
03:54:17|3374.83
03:54:18|3374.66
03:54:19|3374.39
03:54:20|3373.52
03:54:21|3373.27
03:54:22|3373.12
03:54:23|3372.61
03:54:25|3372.57
03:54:26|3372.5
03:54:27|3372.81
03:54:28|3372.52
03:54:28|3372.61
03:54:29|3372.61
03:54:30|3372.64
03:54:32|3372.21
03:54:33|3372.6
03:54:33|3372.85
03:54:35|3372.78
03:54:36|3371.59
03:54:37|3371.59
03:54:37|3371.48
03:54:38|3371.47
03:54:40|3371.59
03:54:42|3371.66
03:54:42|3371.6
03:54:43|3371.7
03:54:44|3371.67
03:54:45|3371.05
03:54:46|3371.05
03:54:47|3371.39
03:54:48|3371.86
03:54:49|3371.86
03:54:50|3371.69
03:54:52|3371.92
03:54:52|3371.83
03:54:53|3371.09
03:54:54|3371.1
03:54:55|3371.1
03:54:57|3371.41
03:54:57|3371.59
03:54:58|3372.14
03:54:59|3372.14
03:55:00|3372.14
03:55:01|3371.77
03:55:02|3372.34
03:55:03|3372.27
03:55:04|3373.
03:55:05|3373.95
03:55:06|3373.5
03:55:07|3372.84
03:55:09|3372.42
03:55:09|3372.06
03:55:11|3373.19
03:55:12|3372.6
03:55:13|3371.78
03:55:14|3371.74
03:55:16|3373.09
03:55:17|3372.39
03:55:18|3372.3
03:55:19|3372.43
03:55:19|3371.96
03:55:21|3372.05
03:55:23|3372.59
03:55:23|3371.53
03:55:25|3371.64
03:55:25|3371.59
03:55:26|3371.98
03:55:27|3371.59
03:55:28|3371.05
03:55:30|3371.22
03:55:30|3371.22
03:55:31|3371.27
03:55:33|3371.5
03:55:34|3371.5
03:55:34|3371.45
03:55:35|3371.2
03:55:36|3372.79
03:55:37|3373.31
03:55:38|3372.94
03:55:39|3372.4
03:55:40|3372.21
03:55:42|3372.46
03:55:42|3371.86
03:55:43|3372.93
03:55:44|3372.92
03:55:45|3373.
03:55:46|3372.77
03:55:47|3373.28
03:55:48|3373.04
03:55:49|3373.38
03:55:50|3372.95
03:55:51|3372.32
03:55:52|3372.64
03:55:53|3372.45
03:55:54|3372.25
03:55:55|3372.41
03:55:57|3371.85
03:55:58|3371.72
03:55:59|3371.73
03:55:59|3371.91
03:56:00|3372.1
03:56:01|3372.19
03:56:02|3371.39
03:56:04|3371.44
03:56:04|3372.5
03:56:05|3372.27
03:56:07|3373.38
03:56:07|3373.22
03:56:08|3372.6
03:56:09|3372.5
03:56:11|3372.5
03:56:11|3373.
03:56:13|3372.5
03:56:14|3372.03
03:56:16|3372.81
03:56:17|3372.03
03:56:18|3372.35
03:56:19|3371.51
03:56:20|3371.51
03:56:22|3371.17
03:56:22|3370.85
03:56:23|3371.19
03:56:24|3370.83
03:56:25|3371.03
03:56:26|3371.03
03:56:27|3371.47
03:56:29|3371.33
03:56:29|3372.26
03:56:31|3371.8
03:56:32|3371.45
03:56:32|3371.4
03:56:33|3371.22
03:56:34|3369.73
03:56:35|3370.92
03:56:37|3370.28
03:56:38|3369.81
03:56:38|3369.06
03:56:39|3369.54
03:56:41|3369.86
03:56:41|3369.7
03:56:42|3369.55
03:56:44|3369.77
03:56:45|3369.35
03:56:46|3369.03
03:56:47|3370.04
03:56:48|3370.36
03:56:49|3370.7
03:56:50|3369.57
03:56:51|3368.4
03:56:52|3368.22
03:56:53|3368.49
03:56:54|3368.55
03:56:55|3368.18
03:56:56|3368.8
03:56:57|3369.01
03:56:58|3368.89
03:56:59|3369.
03:57:00|3368.7
03:57:01|3369.29
03:57:02|3369.84
03:57:03|3369.96
03:57:04|3369.98
03:57:05|3370.12
03:57:06|3369.5
03:57:07|3369.91
03:57:08|3368.46
03:57:09|3368.79
03:57:10|3368.47
03:57:11|3369.36
03:57:13|3368.95
03:57:14|3369.53
03:57:14|3369.42
03:57:16|3369.78
03:57:17|3369.84
03:57:18|3369.7
03:57:19|3369.
03:57:21|3369.42
03:57:21|3369.35
03:57:22|3369.55
03:57:23|3369.77
03:57:25|3369.34
03:57:27|3369.49
03:57:28|3369.44
03:57:28|3369.18
03:57:29|3369.5
03:57:31|3368.69
03:57:31|3367.89
03:57:32|3368.44
03:57:33|3368.5
03:57:35|3367.89
03:57:36|3368.2
03:57:36|3369.
03:57:38|3368.39
03:57:39|3368.39
03:57:39|3368.15
03:57:40|3368.15
03:57:41|3368.19
03:57:43|3368.24
03:57:43|3368.58
03:57:45|3368.58
03:57:45|3368.65
03:57:47|3369.16
03:57:47|3368.83
03:57:49|3369.4
03:57:50|3369.4
03:57:50|3369.26
03:57:51|3369.16
03:57:53|3369.5
03:57:54|3369.
03:57:54|3369.
03:57:55|3369.16
03:57:56|3369.67
03:57:57|3369.5
03:57:59|3369.01
03:57:59|3369.41
03:58:00|3369.16
03:58:01|3369.43
03:58:02|3369.74
03:58:04|3369.8
03:58:05|3369.96
03:58:05|3369.
03:58:07|3368.36
03:58:07|3368.7
03:58:08|3368.61
03:58:09|3369.4
03:58:11|3370.07
03:58:11|3369.68
03:58:13|3369.5
03:58:15|3369.57
03:58:16|3369.92
03:58:17|3369.84
03:58:19|3370.27
03:58:19|3370.5
03:58:21|3370.54
03:58:22|3369.01
03:58:22|3370.01
03:58:23|3369.8
03:58:25|3370.17
03:58:26|3370.
03:58:27|3370.29
03:58:28|3370.73
03:58:29|3371.14
03:58:30|3371.14
03:58:31|3371.22
03:58:32|3370.92
03:58:33|3370.91
03:58:34|3371.44
03:58:35|3372.
03:58:36|3371.81
03:58:37|3372.53
03:58:38|3372.53
03:58:39|3372.48
03:58:40|3372.74
03:58:41|3373.38
03:58:42|3372.76
03:58:43|3372.65
03:58:44|3372.65
03:58:45|3372.6
03:58:46|3372.84
03:58:47|3372.98
03:58:48|3372.53
03:58:49|3372.53
03:58:50|3372.57
03:58:51|3372.47
03:58:52|3372.87
03:58:54|3373.
03:58:55|3373.57
03:58:55|3373.54
03:58:56|3373.63
03:58:57|3373.21
03:58:58|3373.2
03:58:59|3373.28
03:59:01|3373.33
03:59:01|3373.44
03:59:02|3372.72
03:59:03|3372.
03:59:05|3372.53
03:59:05|3373.54
03:59:06|3373.79
03:59:07|3372.98
03:59:09|3373.54
03:59:09|3374.4
03:59:10|3374.58
03:59:11|3374.18
03:59:12|3373.81
03:59:13|3373.62
03:59:14|3373.46
03:59:16|3373.41
03:59:17|3373.54
03:59:18|3373.29
03:59:20|3372.87
03:59:20|3372.38
03:59:22|3372.63
03:59:23|3373.
03:59:24|3372.31
03:59:25|3372.
03:59:26|3372.39
03:59:27|3371.78
03:59:28|3371.85
03:59:29|3372.86
03:59:30|3372.53
03:59:32|3372.35
03:59:33|3372.52
03:59:34|3372.26
03:59:35|3372.19
03:59:36|3372.88
03:59:36|3372.5
03:59:37|3372.5
03:59:38|3372.71
03:59:40|3372.77
03:59:40|3372.87
03:59:41|3373.33
03:59:43|3373.33
03:59:43|3372.87
03:59:44|3372.65
03:59:45|3372.84
03:59:46|3372.93
03:59:47|3372.95
03:59:49|3373.13
03:59:49|3372.59
03:59:50|3372.97
03:59:51|3372.97
03:59:53|3372.73
03:59:53|3372.73
03:59:54|3372.62
03:59:55|3372.68
03:59:56|3372.7
03:59:57|3372.85
03:59:59|3372.76
04:00:00|3372.9
04:00:00|3372.36
04:00:02|3371.7
04:00:03|3372.05
04:00:04|3372.44
04:00:06|3371.86
04:00:06|3370.8
04:00:07|3370.17
04:00:09|3369.84
04:00:10|3369.28
04:00:12|3369.44
04:00:12|3368.74
04:00:13|3368.42
04:00:14|3369.
04:00:16|3369.
04:00:18|3369.73
04:00:19|3369.71
04:00:19|3368.83
04:00:20|3369.16
04:00:22|3368.69
04:00:22|3368.43
04:00:24|3368.6
04:00:24|3368.01
04:00:25|3368.11
04:00:26|3367.91
04:00:27|3368.04
04:00:28|3367.47
04:00:30|3367.9
04:00:31|3367.9
04:00:31|3367.6
04:00:33|3368.37
04:00:34|3369.
04:00:34|3369.27
04:00:35|3370.6
04:00:36|3371.4
04:00:37|3371.78
04:00:38|3371.96
04:00:39|3372.46
04:00:40|3371.81
04:00:41|3371.68
04:00:42|3371.81
04:00:43|3372.14
04:00:44|3371.94
04:00:46|3371.97
04:00:47|3371.5
04:00:47|3371.79
04:00:48|3371.73
04:00:50|3372.17
04:00:50|3372.29
04:00:51|3372.2
04:00:52|3371.83
04:00:53|3371.21
04:00:54|3371.07
04:00:55|3370.5
04:00:56|3369.55
04:00:58|3369.84
04:00:58|3370.02
04:01:00|3369.53
04:01:00|3369.84
04:01:01|3370.32
04:01:02|3371.52
04:01:03|3372.
04:01:05|3372.03
04:01:07|3372.19
04:01:07|3372.16
04:01:08|3372.02
04:01:09|3372.2
04:01:11|3371.47
04:01:11|3371.57
04:01:12|3372.2
04:01:13|3372.2
04:01:15|3372.26
04:01:15|3372.02
04:01:17|3371.95
04:01:18|3372.9
04:01:19|3373.14
04:01:20|3371.86
04:01:22|3372.87
04:01:22|3372.69
04:01:23|3373.7
04:01:24|3373.35
04:01:26|3373.56
04:01:27|3373.41
04:01:28|3373.61
04:01:29|3373.21
04:01:30|3374.15
04:01:31|3373.88
04:01:32|3373.96
04:01:33|3373.62
04:01:34|3374.39
04:01:35|3374.5
04:01:36|3374.43
04:01:37|3374.2
04:01:38|3374.26
04:01:39|3374.12
04:01:40|3374.07
04:01:41|3374.24
04:01:42|3374.33
04:01:43|3373.86
04:01:44|3373.4
04:01:45|3374.2
04:01:46|3374.2
04:01:47|3373.98
04:01:48|3373.72
04:01:50|3373.88
04:01:51|3374.43
04:01:52|3374.87
04:01:52|3375.11
04:01:53|3374.8
04:01:55|3375.23
04:01:56|3375.08
04:01:57|3375.61
04:01:58|3375.46
04:01:59|3375.56
04:02:00|3374.8
04:02:01|3375.54
04:02:01|3375.44
04:02:03|3375.5
04:02:03|3375.9
04:02:05|3375.01
04:02:06|3375.64
04:02:07|3375.91
04:02:09|3375.85
04:02:10|3376.
04:02:13|3376.
04:02:13|3375.82
04:02:14|3375.94
04:02:16|3376.04
04:02:16|3376.33
04:02:18|3376.16
04:02:19|3376.57
04:02:20|3376.24
04:02:21|3376.21
04:02:23|3375.48
04:02:24|3376.26
04:02:25|3376.52
04:02:25|3376.76
04:02:27|3376.41
04:02:28|3376.57
04:02:29|3376.38
04:02:30|3376.55
04:02:31|3376.83
04:02:32|3376.34
04:02:34|3375.45
04:02:34|3375.15
04:02:35|3375.4
04:02:36|3375.8
04:02:37|3375.79
04:02:39|3375.79
04:02:39|3375.79
04:02:40|3376.06
04:02:41|3376.18
04:02:43|3376.61
04:02:43|3376.5
04:02:44|3376.55
04:02:45|3377.
04:02:46|3376.68
04:02:47|3376.59
04:02:49|3376.13
04:02:50|3376.29
04:02:50|3376.03
04:02:51|3375.36
04:02:52|3375.9
04:02:53|3376.68
04:02:55|3376.8
04:02:56|3376.78
04:02:56|3376.83
04:02:57|3376.8
04:02:58|3376.69
04:02:59|3376.69
04:03:01|3377.12
04:03:02|3377.37
04:03:03|3377.37
04:03:03|3377.57
04:03:04|3377.36
04:03:06|3377.36
04:03:07|3377.7
04:03:08|3377.87
04:03:09|3377.37
04:03:10|3377.53
04:03:11|3377.64
04:03:12|3377.46
04:03:13|3377.83
04:03:14|3377.69
04:03:15|3376.66
04:03:16|3376.45
04:03:17|3377.54
04:03:18|3377.6
04:03:20|3377.47
04:03:20|3376.51
04:03:21|3376.94
04:03:22|3377.13
04:03:24|3376.96
04:03:25|3377.46
04:03:26|3377.43
04:03:27|3377.61
04:03:28|3378.23
04:03:29|3377.83
04:03:30|3377.34
04:03:31|3377.82
04:03:32|3377.99
04:03:32|3378.36
04:03:34|3378.2
04:03:35|3378.26
04:03:36|3378.26
04:03:37|3378.
04:03:38|3378.1
04:03:39|3378.31
04:03:40|3378.61
04:03:41|3378.89
04:03:42|3378.96
04:03:43|3378.59
04:03:44|3378.65
04:03:45|3378.64
04:03:46|3378.64
04:03:47|3378.54
04:03:48|3378.79
04:03:49|3378.54
04:03:50|3378.6
04:03:51|3378.88
04:03:52|3378.54
04:03:53|3378.88
04:03:55|3378.65
04:03:55|3378.81
04:03:56|3379.45
04:03:57|3379.33
04:03:58|3379.27
04:03:59|3379.43
04:04:00|3379.09
04:04:02|3379.48
04:04:02|3379.69
04:04:03|3379.48
04:04:04|3379.66
04:04:05|3379.22
04:04:06|3379.56
04:04:08|3379.77
04:04:08|3379.35
04:04:09|3379.57
04:04:10|3379.29
04:04:11|3378.08
04:04:13|3378.37
04:04:14|3378.96
04:04:15|3379.48
04:04:15|3379.89
04:04:17|3379.81
04:04:19|3380.07
04:04:20|3380.44
04:04:20|3379.67
04:04:22|3379.49
04:04:23|3379.89
04:04:24|3380.17
04:04:25|3380.04
04:04:26|3380.04
04:04:27|3380.04
04:04:28|3379.94
04:04:29|3380.46
04:04:30|3380.65
04:04:31|3380.53
04:04:32|3380.09
04:04:33|3380.23
04:04:35|3380.68
04:04:35|3380.6
04:04:37|3380.6
04:04:38|3380.92
04:04:39|3380.76
04:04:39|3381.01
04:04:40|3380.86
04:04:41|3380.95
04:04:43|3381.28
04:04:43|3381.44
04:04:44|3381.02
04:04:45|3380.84
04:04:46|3381.02
04:04:47|3380.24
04:04:48|3380.45
04:04:49|3379.71
04:04:50|3379.8
04:04:52|3379.79
04:04:53|3379.6
04:04:54|3380.24
04:04:54|3380.22
04:04:56|3378.76
04:04:56|3379.14
04:04:57|3378.8
04:04:58|3378.99
04:05:00|3378.8
04:05:01|3377.84
04:05:02|3378.57
04:05:03|3377.93
04:05:04|3377.54
04:05:05|3378.63
04:05:06|3378.43
04:05:08|3378.61
04:05:08|3378.68
04:05:10|3378.88
04:05:10|3379.2
04:05:11|3378.84
04:05:13|3379.33
04:05:14|3379.2
04:05:15|3379.15
04:05:16|3378.98
04:05:17|3378.98
04:05:18|3379.1
04:05:19|3378.72
04:05:20|3377.87
04:05:22|3377.72
04:05:24|3377.87
04:05:24|3376.92
04:05:26|3376.82
04:05:27|3376.66
04:05:28|3377.07
04:05:29|3377.11
04:05:31|3377.36
04:05:31|3377.26
04:05:33|3377.13
04:05:33|3376.9
04:05:35|3376.96
04:05:35|3376.88
04:05:36|3376.62
04:05:38|3376.79
04:05:39|3376.76
04:05:39|3376.85
04:05:41|3376.66
04:05:42|3376.72
04:05:43|3376.55
04:05:44|3376.54
04:05:45|3376.39
04:05:46|3376.23
04:05:47|3376.38
04:05:48|3376.85
04:05:49|3376.66
04:05:50|3376.95
04:05:51|3376.81
04:05:53|3376.81
04:05:53|3377.34
04:05:54|3376.95
04:05:55|3378.
04:05:57|3377.53
04:05:57|3377.52
04:05:58|3377.29
04:05:59|3377.62
04:06:00|3377.61
04:06:04|3377.61
04:06:05|3378.04
04:06:06|3376.66
04:06:07|3376.87
04:06:08|3376.63
04:06:08|3377.
04:06:09|3377.
04:06:11|3377.05
04:06:12|3376.67
04:06:13|3376.67
04:06:14|3376.76
04:06:15|3376.76
04:06:16|3376.76
04:06:17|3377.61
04:06:18|3377.83
04:06:19|3377.21
04:06:20|3377.25
04:06:20|3376.93
04:06:23|3377.68
04:06:24|3377.28
04:06:25|3377.41
04:06:26|3377.45
04:06:27|3377.45
04:06:28|3377.45
04:06:29|3377.16
04:06:30|3377.16
04:06:31|3377.16
04:06:32|3377.36
04:06:33|3377.36
04:06:35|3377.37
04:06:36|3376.61
04:06:36|3376.
04:06:37|3376.35
04:06:38|3376.
04:06:39|3376.3
04:06:40|3375.76
04:06:41|3375.37
04:06:43|3375.47
04:06:43|3374.5
04:06:44|3374.62
04:06:45|3374.33
04:06:46|3372.75
04:06:48|3372.52
04:06:48|3372.18
04:06:50|3372.16
04:06:51|3372.18
04:06:52|3371.22
04:06:53|3370.31
04:06:54|3371.18
04:06:55|3371.39
04:06:56|3371.85
04:06:57|3371.85
04:06:58|3370.26
04:06:59|3369.73
04:07:00|3369.52
04:07:01|3369.5
04:07:02|3369.45
04:07:04|3371.22
04:07:04|3371.5
04:07:05|3370.98
04:07:06|3370.99
04:07:07|3371.17
04:07:09|3371.17
04:07:10|3371.23
04:07:11|3370.89
04:07:12|3370.24
04:07:13|3369.6
04:07:14|3369.37
04:07:15|3369.77
04:07:16|3370.63
04:07:17|3370.5
04:07:18|3370.16
04:07:19|3370.79
04:07:21|3369.3
04:07:21|3369.67
04:07:23|3369.61
04:07:23|3370.17
04:07:25|3369.93
04:07:26|3369.6
04:07:27|3369.6
04:07:29|3369.8
04:07:29|3370.41
04:07:31|3370.66
04:07:32|3369.93
04:07:33|3370.25
04:07:34|3370.46
04:07:35|3370.03
04:07:36|3369.6
04:07:37|3369.99
04:07:38|3370.43
04:07:39|3370.1
04:07:40|3370.24
04:07:41|3369.99
04:07:42|3369.57
04:07:43|3369.26
04:07:44|3369.35
04:07:45|3369.65
04:07:46|3369.38
04:07:47|3369.42
04:07:48|3369.26
04:07:49|3369.45
04:07:50|3368.8
04:07:51|3368.4
04:07:53|3369.02
04:07:54|3368.9
04:07:54|3369.26
04:07:55|3370.07
04:07:57|3369.6
04:07:58|3369.47
04:07:58|3370.19
04:08:00|3370.19
04:08:01|3370.44
04:08:02|3369.94
04:08:02|3369.37
04:08:04|3369.94
04:08:05|3369.94
04:08:05|3370.1
04:08:07|3370.53
04:08:08|3370.19
04:08:08|3370.53
04:08:10|3370.27
04:08:11|3370.56
04:08:12|3370.49
04:08:12|3370.24
04:08:14|3370.25
04:08:15|3370.51
04:08:16|3370.57
04:08:17|3370.77
04:08:18|3370.95
04:08:19|3371.01
04:08:20|3371.05
04:08:21|3370.9
04:08:22|3370.87
04:08:23|3370.67
04:08:24|3370.76
04:08:25|3370.48
04:08:27|3370.35
04:08:28|3370.32
04:08:29|3370.05
04:08:29|3369.67
04:08:31|3369.93
04:08:32|3369.81
04:08:33|3369.81
04:08:34|3369.8
04:08:35|3370.19
04:08:36|3369.94
04:08:37|3369.85
04:08:38|3369.6
04:08:39|3369.69
04:08:40|3370.17
04:08:41|3369.95
04:08:42|3370.64
04:08:43|3370.21
04:08:44|3370.31
04:08:45|3370.28
04:08:46|3370.16
04:08:47|3370.22
04:08:48|3370.04
04:08:49|3370.05
04:08:50|3370.1
04:08:51|3370.39
04:08:52|3369.9
04:08:53|3369.9
04:08:54|3370.01
04:08:55|3369.32
04:08:56|3369.65
04:08:57|3370.11
04:08:58|3369.85
04:08:59|3369.64
04:09:00|3369.95
04:09:01|3370.33
04:09:02|3370.45
04:09:03|3370.57
04:09:04|3370.45
04:09:05|3370.79
04:09:06|3371.1
04:09:08|3372.16
04:09:09|3371.84
04:09:09|3372.24
04:09:10|3372.36
04:09:11|3371.33
04:09:12|3370.87
04:09:13|3369.95
04:09:14|3370.86
04:09:16|3370.71
04:09:16|3370.58
04:09:17|3369.79
04:09:18|3369.82
04:09:20|3370.45
04:09:20|3370.15
04:09:21|3370.15
04:09:22|3370.01
04:09:23|3369.81
04:09:24|3370.04
04:09:26|3370.03
04:09:28|3370.07
04:09:28|3370.01
04:09:30|3370.26
04:09:31|3370.45
04:09:32|3371.12
04:09:32|3370.96
04:09:34|3370.93
04:09:34|3370.93
04:09:35|3370.86
04:09:36|3371.15
04:09:38|3371.
04:09:39|3370.73
04:09:40|3370.63
04:09:41|3371.04
04:09:43|3371.04
04:09:43|3370.01
04:09:45|3369.9
04:09:46|3370.19
04:09:46|3369.7
04:09:48|3369.89
04:09:49|3369.89
04:09:49|3369.86
04:09:51|3369.86
04:09:52|3369.86
04:09:52|3369.79
04:09:54|3370.11
04:09:55|3369.93
04:09:55|3370.17
04:09:57|3370.27
04:09:58|3370.36
04:09:58|3370.27
04:10:00|3370.27
04:10:00|3370.48
04:10:01|3370.47
04:10:02|3369.68
04:10:03|3369.85
04:10:06|3369.85
04:10:06|3370.05
04:10:07|3369.6
04:10:09|3369.46
04:10:09|3369.66
04:10:10|3369.95
04:10:11|3368.5
04:10:12|3368.6
04:10:13|3368.27
04:10:14|3368.26
04:10:15|3368.55
04:10:17|3368.15
04:10:18|3368.53
04:10:19|3369.
04:10:19|3369.15
04:10:21|3369.24
04:10:21|3369.39
04:10:23|3369.
04:10:24|3368.58
04:10:25|3368.92
04:10:26|3368.9
04:10:28|3368.75
04:10:29|3368.75
04:10:29|3369.25
04:10:30|3368.67
04:10:31|3369.16
04:10:33|3369.61
04:10:34|3369.17
04:10:34|3369.1
04:10:36|3369.1
04:10:36|3369.44
04:10:37|3369.22
04:10:38|3370.07
04:10:40|3369.02
04:10:41|3369.06
04:10:41|3368.77
04:10:42|3368.71
04:10:43|3369.
04:10:45|3368.43
04:10:47|3368.3
04:10:47|3368.39
04:10:48|3368.73
04:10:49|3368.53
04:10:51|3368.47
04:10:52|3368.52
04:10:53|3368.44
04:10:54|3368.19
04:10:55|3368.19
04:10:56|3368.49
04:10:58|3368.5
04:10:58|3368.94
04:10:59|3368.69
04:11:01|3368.76
04:11:01|3369.07
04:11:03|3368.5
04:11:04|3368.26
04:11:05|3368.56
04:11:06|3368.41
04:11:07|3368.58
04:11:08|3368.56
04:11:09|3368.68
04:11:10|3368.93
04:11:11|3368.99
04:11:12|3368.52
04:11:13|3368.57
04:11:14|3368.75
04:11:15|3368.59
04:11:17|3368.43
04:11:18|3367.2
04:11:18|3367.28
04:11:20|3366.81
04:11:21|3366.86
04:11:22|3366.9
04:11:23|3367.04
04:11:25|3366.81
04:11:25|3367.5
04:11:27|3367.
04:11:29|3366.54
04:11:30|3366.9
04:11:31|3367.02
04:11:32|3367.1
04:11:33|3367.03
04:11:34|3367.09
04:11:35|3367.2
04:11:36|3367.16
04:11:37|3367.41
04:11:39|3367.46
04:11:40|3367.4
04:11:41|3367.4
04:11:42|3366.87
04:11:42|3367.13
04:11:44|3367.07
04:11:44|3367.12
04:11:45|3366.74
04:11:46|3367.06
04:11:48|3367.46
04:11:48|3367.29
04:11:49|3367.6
04:11:51|3367.55
04:11:51|3367.42
04:11:53|3367.56
04:11:54|3367.47
04:11:55|3367.46
04:11:56|3367.37
04:11:57|3367.51
04:11:58|3367.59
04:11:59|3367.43
04:12:00|3367.31
04:12:01|3367.4
04:12:02|3367.4
04:12:03|3367.61
04:12:04|3367.61
04:12:05|3367.77
04:12:06|3367.02
04:12:07|3367.53
04:12:08|3367.46
04:12:09|3367.26
04:12:10|3367.
04:12:11|3367.01
04:12:12|3367.07
04:12:13|3367.41
04:12:14|3367.16
04:12:15|3367.24
04:12:16|3367.56
04:12:17|3367.37
04:12:18|3367.44
04:12:19|3367.49
04:12:20|3367.22
04:12:21|3367.34
04:12:22|3367.5
04:12:23|3367.2
04:12:24|3367.26
04:12:25|3367.68
04:12:26|3367.26
04:12:27|3367.63
04:12:29|3367.81
04:12:29|3367.81
04:12:31|3366.8
04:12:31|3366.99
04:12:33|3366.96
04:12:34|3366.71
04:12:34|3366.53
04:12:35|3366.25
04:12:36|3365.84
04:12:38|3366.14
04:12:39|3366.19
04:12:40|3365.84
04:12:41|3365.88
04:12:42|3365.91
04:12:43|3365.63
04:12:44|3365.5
04:12:45|3365.75
04:12:46|3365.51
04:12:47|3365.62
04:12:48|3365.67
04:12:49|3365.89
04:12:50|3365.82
04:12:52|3365.95
04:12:52|3365.42
04:12:53|3365.57
04:12:55|3365.79
04:12:55|3365.89
04:12:57|3365.76
04:12:57|3365.55
04:12:58|3365.87
04:12:59|3365.79
04:13:01|3365.66
04:13:01|3365.64
04:13:02|3366.14
04:13:03|3366.47
04:13:04|3366.61
04:13:06|3365.98
04:13:06|3365.93
04:13:07|3365.77
04:13:08|3365.71
04:13:10|3365.87
04:13:10|3366.28
04:13:11|3366.28
04:13:13|3365.42
04:13:14|3364.53
04:13:15|3364.98
04:13:16|3364.63
04:13:17|3364.2
04:13:18|3363.21
04:13:19|3363.78
04:13:20|3364.23
04:13:21|3365.23
04:13:22|3364.71
04:13:23|3365.
04:13:24|3364.5
04:13:25|3363.81
04:13:26|3363.69
04:13:27|3363.96
04:13:28|3363.5
04:13:29|3363.71
04:13:31|3363.51
04:13:32|3363.5
04:13:32|3364.14
04:13:33|3364.55
04:13:34|3364.18
04:13:35|3364.05
04:13:37|3364.41
04:13:38|3364.45
04:13:38|3364.
04:13:39|3364.59
04:13:41|3364.39
04:13:42|3364.56
04:13:43|3364.28
04:13:44|3364.32
04:13:45|3364.6
04:13:46|3364.
04:13:47|3364.45
04:13:48|3363.9
04:13:49|3364.24
04:13:50|3364.09
04:13:51|3364.02
04:13:52|3364.41
04:13:53|3364.13
04:13:54|3364.13
04:13:55|3364.01
04:13:56|3364.22
04:13:57|3364.28
04:13:58|3364.81
04:13:59|3364.7
04:14:00|3364.9
04:14:01|3364.
04:14:02|3364.09
04:14:04|3363.97
04:14:05|3363.69
04:14:05|3364.22
04:14:07|3363.
04:14:07|3361.98
04:14:08|3361.25
04:14:09|3361.99
04:14:10|3362.33
04:14:12|3362.93
04:14:12|3364.4
04:14:13|3363.79
04:14:14|3363.4
04:14:15|3364.
04:14:16|3362.54
04:14:17|3362.52
04:14:18|3362.47
04:14:19|3362.3
04:14:20|3362.59
04:14:21|3362.57
04:14:22|3362.58
04:14:24|3363.5
04:14:24|3363.53
04:14:25|3363.57
04:14:26|3363.39
04:14:27|3362.81
04:14:28|3362.99
04:14:30|3363.72
04:14:32|3364.5
04:14:33|3364.5
04:14:34|3364.6
04:14:34|3364.16
04:14:36|3364.09
04:14:37|3363.19
04:14:38|3363.14
04:14:39|3363.5
04:14:40|3363.32
04:14:41|3364.17
04:14:42|3363.35
04:14:43|3362.64
04:14:44|3362.62
04:14:45|3362.85
04:14:47|3363.6
04:14:47|3364.5
04:14:48|3364.6
04:14:49|3364.72
04:14:50|3364.15
04:14:52|3364.22
04:14:52|3363.87
04:14:54|3364.9
04:14:54|3365.39
04:14:56|3364.74
04:14:57|3364.75
04:14:58|3364.01
04:14:59|3364.85
04:15:00|3364.71
04:15:01|3364.77
04:15:02|3364.45
04:15:03|3363.21
04:15:05|3363.78
04:15:06|3362.
04:15:06|3362.76
04:15:07|3362.19
04:15:09|3362.45
04:15:10|3361.72
04:15:11|3362.08
04:15:12|3361.57
04:15:12|3361.36
04:15:14|3362.2
04:15:14|3362.2
04:15:16|3361.49
04:15:16|3361.48
04:15:18|3361.17
04:15:19|3361.07
04:15:20|3362.
04:15:21|3363.2
04:15:21|3363.26
04:15:22|3364.
04:15:23|3365.
04:15:24|3364.47
04:15:25|3364.93
04:15:27|3365.
04:15:27|3364.8
04:15:28|3364.49
04:15:30|3365.
04:15:30|3365.57
04:15:32|3364.36
04:15:33|3364.74
04:15:34|3365.84
04:15:35|3365.59
04:15:36|3364.94
04:15:38|3365.15
04:15:39|3365.57
04:15:40|3365.26
04:15:41|3365.38
04:15:42|3365.89
04:15:43|3365.62
04:15:44|3365.62
04:15:45|3365.52
04:15:46|3365.83
04:15:47|3366.26
04:15:48|3365.95
04:15:49|3366.39
04:15:50|3367.2
04:15:51|3366.92
04:15:52|3366.92
04:15:53|3366.67
04:15:54|3365.79
04:15:55|3366.
04:15:56|3365.61
04:15:57|3365.75
04:15:58|3365.74
04:15:59|3365.83
04:16:00|3365.87
04:16:01|3366.2
04:16:02|3365.47
04:16:03|3366.
04:16:04|3364.85
04:16:05|3364.8
04:16:07|3364.9
04:16:07|3364.5
04:16:09|3364.68
04:16:09|3365.39
04:16:10|3365.
04:16:11|3365.08
04:16:12|3366.41
04:16:14|3366.75
04:16:14|3366.41
04:16:16|3366.96
04:16:17|3366.4
04:16:17|3366.96
04:16:18|3367.
04:16:20|3367.17
04:16:21|3366.97
04:16:22|3366.48
04:16:23|3366.41
04:16:24|3366.94
04:16:25|3366.29
04:16:26|3368.48
04:16:27|3368.26
04:16:28|3368.11
04:16:29|3368.21
04:16:30|3367.81
04:16:31|3368.56
04:16:33|3368.21
04:16:34|3368.58
04:16:34|3368.75
04:16:36|3368.92
04:16:37|3368.98
04:16:38|3368.56
04:16:39|3368.64
04:16:40|3368.75
04:16:41|3367.97
04:16:42|3367.44
04:16:43|3367.56
04:16:44|3368.58
04:16:45|3368.21
04:16:46|3368.64
04:16:47|3368.64
04:16:48|3368.64
04:16:49|3368.93
04:16:50|3368.79
04:16:51|3368.85
04:16:52|3368.97
04:16:53|3368.98
04:16:54|3369.58
04:16:55|3369.91
04:16:56|3370.74
04:16:57|3369.97
04:16:58|3370.39
04:16:59|3370.68
04:17:00|3370.79
04:17:02|3371.
04:17:02|3370.51
04:17:03|3370.66
04:17:04|3370.5
04:17:05|3370.47
04:17:06|3370.47
04:17:07|3371.
04:17:08|3371.55
04:17:09|3371.29
04:17:10|3372.11
04:17:11|3372.81
04:17:12|3372.79
04:17:13|3372.52
04:17:14|3372.18
04:17:15|3372.55
04:17:16|3373.42
04:17:17|3374.15
04:17:19|3373.58
04:17:19|3374.2
04:17:20|3374.49
04:17:21|3374.47
04:17:23|3373.28
04:17:23|3373.23
04:17:24|3373.4
04:17:25|3373.56
04:17:27|3372.39
04:17:27|3373.06
04:17:29|3372.5
04:17:30|3372.27
04:17:31|3372.
04:17:32|3372.
04:17:34|3372.19
04:17:34|3371.28
04:17:36|3370.8
04:17:37|3370.93
04:17:38|3371.42
04:17:39|3371.55
04:17:39|3370.95
04:17:41|3370.2
04:17:42|3370.32
04:17:43|3371.18
04:17:44|3371.
04:17:45|3371.42
04:17:46|3371.15
04:17:47|3371.
04:17:48|3370.25
04:17:49|3370.66
04:17:50|3370.56
04:17:51|3370.22
04:17:53|3370.22
04:17:54|3369.75
04:17:54|3369.63
04:17:56|3369.5
04:17:56|3369.31
04:17:58|3369.46
04:17:59|3369.46
04:18:00|3369.2
04:18:00|3368.99
04:18:01|3368.92
04:18:02|3368.65
04:18:03|3368.57
04:18:05|3368.51
04:18:05|3368.13
04:18:07|3367.84
04:18:08|3367.38
04:18:09|3367.63
04:18:10|3366.62
04:18:10|3365.84
04:18:11|3366.15
04:18:12|3366.24
04:18:14|3366.5
04:18:14|3365.95
04:18:16|3365.93
04:18:16|3366.29
04:18:18|3366.91
04:18:19|3366.77
04:18:20|3366.87
04:18:21|3365.73
04:18:21|3366.22
04:18:23|3366.37
04:18:24|3366.67
04:18:25|3366.99
04:18:26|3366.95
04:18:27|3367.23
04:18:28|3367.35
04:18:29|3366.9
04:18:30|3367.29
04:18:31|3367.29
04:18:32|3367.24
04:18:33|3367.29
04:18:34|3365.8
04:18:35|3365.61
04:18:37|3365.5
04:18:38|3365.5
04:18:39|3365.59
04:18:40|3365.4
04:18:40|3365.28
04:18:41|3365.
04:18:42|3365.4
04:18:44|3364.98
04:18:45|3365.13
04:18:46|3365.28
04:18:47|3364.87
04:18:48|3365.12
04:18:49|3364.73
04:18:50|3364.73
04:18:51|3364.84
04:18:52|3364.8
04:18:53|3365.01
04:18:54|3364.99
04:18:55|3365.06
04:18:56|3364.84
04:18:57|3364.59
04:18:58|3364.48
04:19:00|3364.2
04:19:01|3364.19
04:19:01|3363.62
04:19:03|3363.
04:19:03|3362.74
04:19:04|3362.87
04:19:05|3362.62
04:19:06|3362.64
04:19:07|3362.49
04:19:08|3362.49
04:19:09|3361.76
04:19:10|3361.65
04:19:11|3361.72
04:19:12|3361.65
04:19:13|3361.71
04:19:14|3361.68
04:19:15|3361.49
04:19:16|3360.4
04:19:17|3359.85
04:19:19|3359.14
04:19:19|3359.18
04:19:21|3359.67
04:19:22|3359.32
04:19:23|3358.54
04:19:24|3358.54
04:19:25|3358.58
04:19:26|3357.93
04:19:27|3357.81
04:19:28|3357.39
04:19:29|3357.23
04:19:30|3357.24
04:19:31|3358.5
04:19:32|3357.33
04:19:33|3357.
04:19:34|3358.33
04:19:35|3357.91
04:19:37|3355.31
04:19:37|3355.68
04:19:38|3355.77
04:19:40|3356.42
04:19:41|3356.91
04:19:42|3358.5
04:19:43|3358.2
04:19:44|3358.49
04:19:46|3358.37
04:19:47|3358.85
04:19:47|3359.9
04:19:48|3360.45
04:19:50|3360.84
04:19:50|3361.64
04:19:51|3360.41
04:19:52|3358.61
04:19:53|3359.1
04:19:54|3358.97
04:19:56|3358.17
04:19:57|3358.21
04:19:58|3358.94
04:19:58|3358.7
04:20:00|3359.17
04:20:00|3360.57
04:20:02|3361.18
04:20:02|3360.81
04:20:04|3360.5
04:20:05|3360.23
04:20:06|3359.69
04:20:07|3359.39
04:20:08|3360.73
04:20:09|3361.44
04:20:10|3361.66
04:20:11|3362.09
04:20:12|3362.64
04:20:13|3362.34
04:20:14|3362.
04:20:15|3362.19
04:20:17|3361.48
04:20:17|3361.54
04:20:18|3361.83
04:20:20|3362.47
04:20:20|3362.5
04:20:21|3362.39
04:20:22|3362.56
04:20:23|3362.5
04:20:24|3362.53
04:20:25|3362.6
04:20:26|3362.5
04:20:28|3362.41
04:20:28|3362.17
04:20:29|3362.39
04:20:31|3363.01
04:20:32|3362.87
04:20:33|3363.39
04:20:34|3363.05
04:20:34|3363.17
04:20:36|3362.86
04:20:36|3362.9
04:20:38|3362.82
04:20:38|3363.22
04:20:40|3363.53
04:20:41|3363.61
04:20:42|3364.22
04:20:43|3363.79
04:20:43|3364.
04:20:45|3363.85
04:20:46|3364.5
04:20:47|3364.11
04:20:48|3364.53
04:20:48|3365.1
04:20:50|3365.31
04:20:51|3365.66
04:20:52|3365.27
04:20:53|3365.61
04:20:54|3366.87
04:20:55|3366.44
04:20:56|3365.6
04:20:58|3365.61
04:20:58|3365.74
04:20:59|3365.61
04:21:00|3366.16
04:21:01|3365.83
04:21:02|3366.03
04:21:04|3365.04
04:21:05|3364.44
04:21:06|3364.36
04:21:06|3364.2
04:21:08|3363.66
04:21:09|3363.41
04:21:10|3362.33
04:21:11|3361.79
04:21:12|3361.89
04:21:13|3361.89
04:21:14|3362.56
04:21:15|3361.45
04:21:16|3362.5
04:21:17|3362.34
04:21:18|3361.61
04:21:19|3362.08
04:21:20|3362.8
04:21:21|3362.54
04:21:22|3362.82
04:21:23|3361.21
04:21:24|3360.91
04:21:25|3361.2
04:21:26|3360.88
04:21:27|3360.71
04:21:28|3361.19
04:21:29|3361.17
04:21:30|3361.34
04:21:31|3361.3
04:21:32|3361.14
04:21:33|3360.84
04:21:34|3360.77
04:21:35|3360.63
04:21:37|3360.53
04:21:37|3360.69
04:21:38|3360.7
04:21:40|3360.97
04:21:41|3360.78
04:21:41|3360.69
04:21:42|3360.84
04:21:43|3360.9
04:21:45|3360.96
04:21:46|3361.83
04:21:47|3361.
04:21:48|3360.98
04:21:49|3360.64
04:21:50|3360.46
04:21:51|3360.51
04:21:52|3361.06
04:21:53|3361.37
04:21:54|3361.78
04:21:55|3361.78
04:21:56|3361.31
04:21:57|3361.31
04:21:58|3361.31
04:21:59|3361.31
04:22:00|3361.96
04:22:01|3362.14
04:22:02|3362.
04:22:03|3362.96
04:22:04|3363.
04:22:05|3363.21
04:22:06|3363.44
04:22:07|3363.15
04:22:08|3363.89
04:22:09|3363.24
04:22:10|3362.94
04:22:11|3362.66
04:22:12|3363.08
04:22:13|3362.9
04:22:14|3362.33
04:22:15|3362.
04:22:16|3362.47
04:22:17|3362.48
04:22:18|3363.21
04:22:19|3363.63
04:22:20|3363.64
04:22:21|3363.35
04:22:22|3363.22
04:22:23|3362.99
04:22:24|3362.95
04:22:26|3363.44
04:22:26|3362.82
04:22:27|3362.73
04:22:28|3362.73
04:22:29|3362.73
04:22:31|3363.46
04:22:31|3362.97
04:22:33|3362.79
04:22:33|3363.03
04:22:35|3363.16
04:22:36|3363.46
04:22:37|3363.45
04:22:38|3363.74
04:22:39|3363.9
04:22:40|3363.79
04:22:42|3363.63
04:22:43|3363.56
04:22:44|3363.53
04:22:45|3363.83
04:22:46|3363.85
04:22:47|3363.5
04:22:48|3363.58
04:22:49|3364.
04:22:50|3364.33
04:22:51|3365.
04:22:53|3364.84
04:22:53|3365.68
04:22:55|3365.95
04:22:55|3366.5
04:22:57|3366.71
04:22:58|3366.84
04:22:58|3366.48
04:23:00|3366.14
04:23:00|3365.61
04:23:01|3365.95
04:23:03|3366.21
04:23:04|3365.42
04:23:05|3365.79
04:23:06|3366.27
04:23:07|3366.28
04:23:08|3366.33
04:23:09|3366.2
04:23:10|3367.24
04:23:11|3367.28
04:23:12|3367.34
04:23:13|3367.
04:23:14|3367.1
04:23:15|3366.92
04:23:16|3367.16
04:23:17|3368.
04:23:18|3367.85
04:23:19|3367.6
04:23:20|3367.74
04:23:21|3367.77
04:23:22|3368.63
04:23:23|3368.91
04:23:24|3368.71
04:23:25|3368.64
04:23:26|3368.22
04:23:27|3368.64
04:23:28|3368.64
04:23:29|3368.63
04:23:30|3369.91
04:23:31|3370.4
04:23:32|3369.28
04:23:33|3368.91
04:23:34|3368.75
04:23:35|3368.52
04:23:36|3367.6
04:23:37|3368.31
04:23:38|3368.18
04:23:39|3367.85
04:23:40|3367.73
04:23:42|3367.85
04:23:42|3367.49
04:23:43|3367.38
04:23:45|3367.85
04:23:46|3367.78
04:23:46|3367.79
04:23:47|3367.26
04:23:49|3366.9
04:23:51|3367.51
04:23:52|3367.24
04:23:52|3367.77
04:23:53|3367.42
04:23:55|3367.96
04:23:55|3368.
04:23:56|3368.32
04:23:57|3368.19
04:23:58|3368.3
04:24:00|3368.86
04:24:01|3368.87
04:24:02|3368.38
04:24:03|3368.38
04:24:04|3368.51
04:24:05|3368.8
04:24:06|3368.43
04:24:08|3368.
04:24:09|3367.72
04:24:09|3368.19
04:24:11|3367.85
04:24:12|3367.85
04:24:13|3368.18
04:24:14|3368.52
04:24:15|3368.82
04:24:16|3368.24
04:24:17|3368.24
04:24:18|3368.52
04:24:19|3368.48
04:24:20|3368.48
04:24:21|3367.85
04:24:22|3367.85
04:24:24|3367.85
04:24:24|3368.17
04:24:25|3368.18
04:24:26|3367.64
04:24:27|3367.85
04:24:28|3367.51
04:24:29|3368.52
04:24:30|3368.89
04:24:31|3368.52
04:24:33|3368.74
04:24:33|3368.33
04:24:34|3368.33
04:24:36|3368.33
04:24:36|3368.33
04:24:37|3368.76
04:24:38|3368.93
04:24:39|3369.36
04:24:41|3369.22
04:24:41|3368.86
04:24:43|3368.86
04:24:44|3369.35
04:24:46|3369.35
04:24:46|3369.35
04:24:47|3369.04
04:24:48|3368.86
04:24:50|3368.85
04:24:50|3368.62
04:24:51|3368.36
04:24:52|3368.85
04:24:54|3368.35
04:24:54|3368.48
04:24:55|3368.49
04:24:57|3368.75
04:24:58|3368.76
04:24:59|3368.91
04:25:01|3368.66
04:25:01|3367.81
04:25:02|3367.81
04:25:03|3367.94
04:25:04|3367.25
04:25:05|3367.17
04:25:06|3367.8
04:25:07|3367.51
04:25:08|3367.01
04:25:10|3366.9
04:25:11|3366.99
04:25:11|3366.67
04:25:12|3365.88
04:25:13|3365.83
04:25:14|3365.46
04:25:15|3365.67
04:25:17|3365.91
04:25:18|3365.95
04:25:19|3365.65
04:25:20|3365.98
04:25:21|3366.36
04:25:22|3366.21
04:25:23|3366.37
04:25:24|3366.39
04:25:25|3366.11
04:25:26|3365.33
04:25:27|3365.44
04:25:28|3365.5
04:25:29|3365.4
04:25:30|3365.2
04:25:31|3365.73
04:25:32|3366.58
04:25:33|3366.95
04:25:34|3367.42
04:25:35|3367.41
04:25:36|3367.41
04:25:37|3366.9
04:25:38|3367.29
04:25:39|3367.66
04:25:41|3367.81
04:25:42|3368.18
04:25:44|3367.92
04:25:44|3367.86
04:25:45|3368.12
04:25:46|3368.12
04:25:48|3367.85
04:25:48|3368.02
04:25:49|3368.27
04:25:51|3368.27
04:25:51|3368.27
04:25:52|3367.87
04:25:53|3367.87
04:25:55|3367.76
04:25:55|3367.18
04:25:56|3367.4
04:25:58|3367.53
04:25:59|3367.45
04:26:00|3367.29
04:26:01|3367.5
04:26:02|3367.22
04:26:03|3367.74
04:26:03|3367.08
04:26:05|3366.93
04:26:06|3366.64
04:26:06|3366.45
04:26:08|3366.84
04:26:09|3366.48
04:26:10|3366.26
04:26:11|3366.14
04:26:12|3366.42
04:26:13|3366.29
04:26:14|3366.63
04:26:15|3366.42
04:26:16|3366.5
04:26:18|3366.84
04:26:18|3366.56
04:26:19|3366.68
04:26:20|3366.36
04:26:22|3366.68
04:26:23|3366.64
04:26:23|3366.67
04:26:24|3366.91
04:26:25|3367.28
04:26:27|3366.72
04:26:28|3366.98
04:26:29|3366.98
04:26:30|3366.54
04:26:31|3366.61
04:26:32|3366.6
04:26:33|3366.47
04:26:34|3366.85
04:26:35|3366.94
04:26:36|3366.61
04:26:37|3366.61
04:26:38|3367.
04:26:39|3367.
04:26:40|3366.41
04:26:42|3366.2
04:26:43|3366.31
04:26:44|3366.24
04:26:45|3365.73
04:26:46|3365.69
04:26:47|3365.77
04:26:48|3365.6
04:26:49|3366.49
04:26:50|3366.16
04:26:52|3366.58
04:26:53|3366.5
04:26:53|3365.87
04:26:55|3366.18
04:26:55|3366.05
04:26:56|3366.02
04:26:57|3366.27
04:26:58|3366.27
04:26:59|3366.32
04:27:00|3366.22
04:27:02|3366.07
04:27:03|3366.06
04:27:04|3365.85
04:27:04|3366.23
04:27:05|3365.79
04:27:07|3365.96
04:27:08|3366.1
04:27:08|3365.87
04:27:09|3366.29
04:27:11|3366.48
04:27:12|3366.01
04:27:12|3366.13
04:27:14|3365.98
04:27:15|3366.09
04:27:16|3366.02
04:27:17|3365.81
04:27:18|3366.01
04:27:19|3365.93
04:27:20|3367.15
04:27:20|3366.34
04:27:21|3366.34
04:27:23|3366.47
04:27:24|3365.96
04:27:25|3366.21
04:27:26|3365.96
04:27:27|3366.17
04:27:28|3366.03
04:27:29|3366.04
04:27:30|3365.6
04:27:31|3365.52
04:27:32|3365.4
04:27:33|3365.59
04:27:34|3365.69
04:27:35|3365.72
04:27:36|3365.68
04:27:37|3365.27
04:27:38|3365.14
04:27:39|3365.22
04:27:40|3365.22
04:27:41|3365.01
04:27:42|3365.09
04:27:43|3365.25
04:27:44|3365.09
04:27:45|3364.78
04:27:46|3364.72
04:27:47|3364.32
04:27:48|3364.52
04:27:49|3364.47
04:27:50|3364.56
04:27:51|3364.5
04:27:52|3364.73
04:27:53|3363.8
04:27:55|3363.99
04:27:55|3363.76
04:27:56|3363.89
04:27:57|3363.93
04:27:58|3363.83
04:28:00|3364.05
04:28:00|3364.41
04:28:02|3364.75
04:28:02|3365.13
04:28:04|3365.37
04:28:05|3365.59
04:28:05|3365.66
04:28:07|3365.57
04:28:07|3365.69
04:28:09|3365.75
04:28:09|3365.61
04:28:11|3365.67
04:28:12|3366.13
04:28:13|3365.93
04:28:13|3365.86
04:28:15|3365.58
04:28:16|3365.47
04:28:16|3365.06
04:28:18|3364.51
04:28:18|3364.13
04:28:21|3364.2
04:28:21|3364.07
04:28:22|3364.1
04:28:23|3364.2
04:28:25|3364.34
04:28:25|3364.8
04:28:26|3365.81
04:28:28|3365.98
04:28:29|3365.78
04:28:29|3365.62
04:28:30|3365.77
04:28:32|3366.48
04:28:33|3365.6
04:28:34|3365.5
04:28:35|3365.75
04:28:36|3365.68
04:28:37|3365.8
04:28:38|3366.3
04:28:39|3366.16
04:28:40|3366.55
04:28:41|3366.56
04:28:42|3366.42
04:28:43|3366.03
04:28:45|3366.02
04:28:46|3366.79
04:28:47|3366.4
04:28:49|3366.37
04:28:49|3366.29
04:28:50|3366.23
04:28:51|3366.42
04:28:52|3366.42
04:28:54|3366.
04:28:54|3365.49
04:28:56|3365.68
04:28:56|3365.49
04:28:58|3365.57
04:28:59|3365.73
04:29:00|3365.6
04:29:01|3366.82
04:29:02|3366.92
04:29:03|3366.92
04:29:05|3366.48
04:29:06|3366.56
04:29:06|3366.59
04:29:07|3366.68
04:29:09|3367.39
04:29:09|3367.16
04:29:10|3366.8
04:29:12|3366.41
04:29:13|3366.5
04:29:14|3365.95
04:29:16|3365.96
04:29:17|3365.77
04:29:18|3365.5
04:29:19|3365.87
04:29:19|3366.38
04:29:21|3366.29
04:29:21|3367.19
04:29:23|3367.67
04:29:23|3367.89
04:29:24|3368.51
04:29:26|3369.51
04:29:26|3370.
04:29:27|3370.31
04:29:28|3370.24
04:29:29|3370.46
04:29:31|3370.01
04:29:31|3370.03
04:29:32|3370.11
04:29:33|3370.07
04:29:35|3369.78
04:29:35|3369.36
04:29:36|3369.58
04:29:37|3369.6
04:29:38|3369.24
04:29:40|3369.15
04:29:40|3369.97
04:29:42|3369.73
04:29:43|3369.58
04:29:44|3369.43
04:29:45|3369.93
04:29:46|3369.49
04:29:47|3370.08
04:29:49|3370.16
04:29:50|3370.17
04:29:51|3370.52
04:29:52|3371.05
04:29:52|3370.84
04:29:54|3370.89
04:29:55|3370.74
04:29:55|3370.86
04:29:57|3371.37
04:29:58|3371.69
04:29:59|3372.88
04:30:00|3373.2
04:30:01|3373.05
04:30:02|3372.87
04:30:03|3372.06
04:30:04|3371.5
04:30:05|3371.79
04:30:06|3371.7
04:30:07|3371.42
04:30:08|3371.41
04:30:09|3371.02
04:30:10|3371.02
04:30:11|3370.97
04:30:12|3370.99
04:30:13|3370.68
04:30:14|3370.89
04:30:15|3370.35
04:30:16|3370.25
04:30:17|3369.77
04:30:18|3370.14
04:30:19|3370.11
04:30:20|3370.79
04:30:21|3370.18
04:30:22|3369.45
04:30:24|3369.77
04:30:24|3369.5
04:30:25|3368.92
04:30:26|3368.44
04:30:27|3368.6
04:30:28|3368.07
04:30:29|3367.77
04:30:31|3367.76
04:30:32|3368.35
04:30:33|3367.77
04:30:33|3367.99
04:30:35|3368.19
04:30:36|3368.11
04:30:37|3368.69
04:30:38|3368.86
04:30:38|3369.16
04:30:39|3369.75
04:30:40|3370.28
04:30:41|3370.01
04:30:43|3370.01
04:30:43|3370.01
04:30:44|3370.94
04:30:46|3370.68
04:30:48|3371.11
04:30:48|3371.69
04:30:50|3371.44
04:30:51|3371.45
04:30:52|3371.02
04:30:53|3370.87
04:30:55|3370.98
04:30:55|3370.86
04:30:57|3370.86
04:30:57|3371.02
04:30:58|3370.34
04:30:59|3370.22
04:31:00|3370.36
04:31:01|3370.
04:31:03|3370.56
04:31:04|3370.73
04:31:05|3369.81
04:31:06|3369.24
04:31:07|3369.
04:31:08|3369.3
04:31:09|3369.
04:31:10|3369.45
04:31:11|3369.28
04:31:12|3369.67
04:31:13|3368.94
04:31:14|3368.93
04:31:15|3368.58
04:31:16|3368.95
04:31:17|3368.81
04:31:18|3368.63
04:31:19|3368.4
04:31:20|3368.14
04:31:21|3367.86
04:31:22|3367.61
04:31:23|3367.51
04:31:24|3367.61
04:31:25|3368.07
04:31:26|3369.08
04:31:27|3369.46
04:31:28|3369.5
04:31:29|3369.14
04:31:30|3368.79
04:31:31|3369.24
04:31:32|3369.49
04:31:33|3369.31
04:31:34|3369.41
04:31:35|3369.3
04:31:36|3369.18
04:31:37|3369.06
04:31:38|3368.67
04:31:39|3368.66
04:31:40|3368.65
04:31:41|3368.88
04:31:42|3369.36
04:31:43|3368.81
04:31:44|3368.96
04:31:45|3368.92
04:31:46|3368.82
04:31:47|3368.81
04:31:48|3368.68
04:31:50|3369.
04:31:50|3369.15
04:31:52|3368.43
04:31:53|3368.5
04:31:55|3368.5
04:31:56|3368.89
04:31:56|3369.05
04:31:58|3368.85
04:31:59|3368.85
04:31:59|3368.85
04:32:00|3368.1
04:32:02|3368.66
04:32:02|3368.59
04:32:03|3368.66
04:32:04|3368.66
04:32:05|3368.32
04:32:07|3368.66
04:32:08|3368.66
04:32:09|3368.66
04:32:10|3368.46
04:32:11|3367.98
04:32:12|3368.26
04:32:13|3368.85
04:32:14|3368.46
04:32:15|3368.46
04:32:16|3368.21
04:32:17|3369.08
04:32:18|3368.83
04:32:19|3368.83
04:32:20|3369.25
04:32:21|3370.04
04:32:22|3370.83
04:32:23|3370.81
04:32:24|3370.59
04:32:25|3370.34
04:32:26|3370.64
04:32:27|3371.21
04:32:28|3370.92
04:32:29|3370.92
04:32:30|3370.92
04:32:31|3370.79
04:32:32|3370.82
04:32:33|3370.73
04:32:34|3371.29
04:32:35|3371.29
04:32:36|3370.49
04:32:37|3370.79
04:32:38|3370.85
04:32:39|3370.85
04:32:40|3370.85
04:32:41|3370.5
04:32:42|3371.09
04:32:43|3371.14
04:32:44|3372.
04:32:45|3371.49
04:32:46|3371.57
04:32:47|3372.
04:32:49|3372.14
04:32:50|3372.19
04:32:51|3372.06
04:32:53|3372.03
04:32:54|3371.85
04:32:54|3372.03
04:32:55|3372.03
04:32:56|3371.69
04:32:57|3371.43
04:32:59|3371.69
04:33:00|3371.69
04:33:00|3371.64
04:33:01|3371.83
04:33:02|3372.2
04:33:04|3371.43
04:33:04|3371.78
04:33:05|3370.94
04:33:07|3370.91
04:33:08|3371.67
04:33:08|3371.69
04:33:10|3371.69
04:33:11|3371.73
04:33:12|3371.41
04:33:13|3371.04
04:33:14|3370.8
04:33:14|3370.17
04:33:16|3370.86
04:33:17|3371.12
04:33:18|3371.18
04:33:19|3372.03
04:33:20|3372.47
04:33:21|3372.37
04:33:22|3372.19
04:33:23|3371.98
04:33:24|3372.53
04:33:25|3372.19
04:33:26|3371.77
04:33:27|3372.09
04:33:28|3371.85
04:33:29|3371.32
04:33:30|3371.14
04:33:31|3371.32
04:33:33|3370.94
04:33:33|3370.56
04:33:34|3370.44
04:33:35|3370.2
04:33:36|3370.28
04:33:37|3370.42
04:33:38|3370.57
04:33:40|3370.88
04:33:40|3370.42
04:33:41|3370.42
04:33:42|3370.09
04:33:43|3370.37
04:33:44|3372.
04:33:45|3372.03
04:33:46|3372.12
04:33:47|3372.01
04:33:48|3372.01
04:33:50|3371.61
04:33:51|3371.64
04:33:52|3371.72
04:33:53|3371.36
04:33:54|3371.63
04:33:55|3371.5
04:33:56|3371.92
04:33:57|3371.42
04:33:58|3371.56
04:33:59|3371.56
04:34:00|3371.74
04:34:01|3371.54
04:34:02|3370.88
04:34:03|3370.87
04:34:05|3370.6
04:34:05|3370.84
04:34:06|3370.63
04:34:08|3370.63
04:34:09|3370.96
04:34:10|3370.97
04:34:11|3370.34
04:34:11|3370.53
04:34:13|3370.69
04:34:14|3370.38
04:34:15|3371.32
04:34:16|3371.25
04:34:17|3371.56
04:34:18|3371.64
04:34:19|3371.95
04:34:20|3371.63
04:34:21|3371.63
04:34:22|3371.56
04:34:23|3371.76
04:34:24|3371.62
04:34:25|3371.62
04:34:26|3371.62
04:34:28|3372.21
04:34:28|3372.07
04:34:30|3371.85
04:34:31|3371.61
04:34:31|3371.32
04:34:32|3370.97
04:34:33|3371.32
04:34:34|3370.83
04:34:36|3371.35
04:34:36|3371.35
04:34:37|3371.85
04:34:38|3371.85
04:34:39|3372.05
04:34:40|3371.89
04:34:41|3372.19
04:34:42|3372.1
04:34:43|3372.1
04:34:45|3372.1
04:34:46|3371.85
04:34:47|3372.02
04:34:47|3372.02
04:34:48|3372.02
04:34:50|3371.5
04:34:52|3372.2
04:34:52|3372.19
04:34:54|3372.14
04:34:56|3372.01
04:34:56|3372.45
04:34:57|3372.89
04:34:59|3372.86
04:34:59|3373.22
04:35:00|3373.71
04:35:01|3373.56
04:35:03|3373.9
04:35:04|3373.61
04:35:05|3373.18
04:35:06|3373.88
04:35:07|3373.9
04:35:08|3373.24
04:35:09|3373.24
04:35:10|3373.54
04:35:11|3373.39
04:35:12|3373.74
04:35:13|3373.4
04:35:14|3373.32
04:35:15|3373.08
04:35:16|3373.28
04:35:17|3374.08
04:35:18|3373.83
04:35:19|3373.88
04:35:20|3373.77
04:35:21|3373.69
04:35:22|3373.64
04:35:23|3373.54
04:35:24|3373.25
04:35:25|3373.96
04:35:26|3373.24
04:35:27|3373.72
04:35:28|3374.05
04:35:29|3373.8
04:35:30|3374.01
04:35:31|3374.82
04:35:32|3374.76
04:35:33|3374.
04:35:34|3374.26
04:35:35|3374.31
04:35:36|3374.57
04:35:37|3374.53
04:35:38|3374.53
04:35:39|3374.53
04:35:40|3374.6
04:35:41|3374.89
04:35:42|3374.88
04:35:43|3374.74
04:35:44|3374.74
04:35:45|3374.74
04:35:46|3375.58
04:35:47|3375.16
04:35:48|3375.42
04:35:49|3374.88
04:35:50|3375.56
04:35:52|3375.2
04:35:53|3375.1
04:35:53|3374.84
04:35:54|3375.02
04:35:56|3375.
04:35:57|3374.73
04:35:58|3374.01
04:35:59|3374.17
04:36:00|3374.17
04:36:01|3373.41
04:36:02|3373.5
04:36:04|3374.33
04:36:04|3374.36
04:36:05|3374.67
04:36:07|3374.55
04:36:08|3374.81
04:36:08|3374.81
04:36:09|3374.98
04:36:11|3374.65
04:36:11|3374.84
04:36:13|3374.15
04:36:14|3374.4
04:36:15|3374.31
04:36:16|3374.31
04:36:16|3374.23
04:36:18|3374.23
04:36:19|3374.11
04:36:20|3374.35
04:36:21|3374.73
04:36:22|3374.79
04:36:22|3374.67
04:36:23|3374.63
04:36:25|3374.67
04:36:26|3379.99
04:36:27|3379.76
04:36:29|3380.19
04:36:29|3380.6
04:36:30|3381.07
04:36:31|3380.65
04:36:32|3380.95
04:36:34|3380.92
04:36:34|3380.24
04:36:36|3381.08
04:36:37|3380.22
04:36:37|3379.37
04:36:38|3379.27
04:36:39|3380.28
04:36:41|3379.61
04:36:41|3379.9
04:36:42|3380.66
04:36:44|3380.66
04:36:44|3379.97
04:36:46|3380.33
04:36:46|3380.45
04:36:48|3380.6
04:36:48|3380.83
04:36:50|3380.89
04:36:51|3380.41
04:36:52|3380.81
04:36:53|3381.11
04:36:54|3381.16
04:36:55|3381.04
04:36:56|3381.97
04:36:57|3382.
04:36:59|3382.
04:37:00|3382.31
04:37:01|3382.66
04:37:01|3383.41
04:37:03|3383.55
04:37:05|3383.61
04:37:06|3384.01
04:37:07|3384.36
04:37:08|3384.
04:37:09|3383.53
04:37:10|3382.69
04:37:11|3382.65
04:37:12|3383.78
04:37:13|3383.
04:37:14|3382.2
04:37:15|3382.09
04:37:16|3382.48
04:37:17|3382.27
04:37:18|3382.5
04:37:20|3382.45
04:37:20|3382.49
04:37:21|3382.56
04:37:22|3382.55
04:37:24|3382.22
04:37:24|3382.
04:37:25|3382.16
04:37:26|3381.99
04:37:28|3381.83
04:37:28|3381.27
04:37:30|3381.51
04:37:31|3381.53
04:37:31|3381.76
04:37:32|3381.5
04:37:33|3381.44
04:37:34|3381.24
04:37:35|3381.31
04:37:36|3381.05
04:37:37|3380.31
04:37:38|3379.57
04:37:39|3379.81
04:37:40|3380.58
04:37:42|3380.44
04:37:42|3379.21
04:37:43|3379.
04:37:44|3379.44
04:37:45|3379.26
04:37:46|3378.88
04:37:47|3378.24
04:37:48|3378.24
04:37:49|3378.24
04:37:50|3378.16
04:37:51|3377.87
04:37:53|3378.15
04:37:55|3379.39
04:37:56|3379.36
04:37:57|3379.47
04:37:58|3379.52
04:37:59|3379.67
04:38:00|3381.95
04:38:01|3382.41
04:38:02|3382.54
04:38:03|3382.43
04:38:04|3385.
04:38:06|3384.07
04:38:06|3384.
04:38:07|3384.09
04:38:09|3383.8
04:38:10|3384.
04:38:10|3384.23
04:38:11|3383.67
04:38:12|3383.42
04:38:13|3383.42
04:38:14|3383.45
04:38:16|3384.7
04:38:16|3386.02
04:38:17|3385.67
04:38:19|3385.7
04:38:19|3386.02
04:38:20|3386.05
04:38:21|3386.05
04:38:22|3386.72
04:38:23|3386.61
04:38:24|3386.4
04:38:25|3387.35
04:38:26|3387.12
04:38:27|3388.09
04:38:28|3388.01
04:38:30|3387.85
04:38:31|3386.4
04:38:32|3385.51
04:38:33|3385.5
04:38:34|3385.57
04:38:35|3385.44
04:38:36|3385.35
04:38:37|3385.33
04:38:38|3384.92
04:38:39|3384.83
04:38:40|3384.15
04:38:41|3384.75
04:38:42|3384.
04:38:43|3383.92
04:38:44|3383.37
04:38:45|3383.68
04:38:46|3383.03
04:38:47|3384.12
04:38:48|3384.12
04:38:49|3383.6
04:38:50|3383.6
04:38:51|3383.59
04:38:52|3383.77
04:38:54|3383.46
04:38:55|3383.7
04:38:57|3383.64
04:38:58|3383.45
04:38:59|3383.18
04:39:00|3382.91
04:39:01|3383.24
04:39:02|3383.24
04:39:03|3382.8
04:39:05|3382.62
04:39:06|3382.46
04:39:06|3382.64
04:39:07|3382.85
04:39:09|3382.8
04:39:09|3382.88
04:39:10|3382.84
04:39:11|3383.92
04:39:12|3383.
04:39:14|3382.3
04:39:15|3382.5
04:39:16|3383.01
04:39:17|3382.89
04:39:18|3382.88
04:39:19|3383.28
04:39:20|3383.
04:39:21|3383.29
04:39:22|3383.08
04:39:23|3382.82
04:39:24|3382.85
04:39:25|3382.62
04:39:26|3382.67
04:39:27|3382.96
04:39:28|3382.81
04:39:29|3382.81
04:39:30|3380.79
04:39:32|3381.6
04:39:33|3380.59
04:39:34|3381.21
04:39:34|3380.17
04:39:35|3380.05
04:39:37|3380.5
04:39:37|3380.
04:39:38|3380.5
04:39:39|3381.
04:39:41|3380.98
04:39:42|3380.64
04:39:43|3380.98
04:39:44|3381.07
04:39:44|3381.33
04:39:45|3380.75
04:39:46|3381.07
04:39:48|3382.65
04:39:49|3382.4
04:39:50|3382.06
04:39:50|3382.11
04:39:51|3382.51
04:39:53|3382.51
04:39:54|3382.58
04:39:55|3382.64
04:39:57|3382.63
04:39:57|3381.99
04:39:59|3381.53
04:40:00|3381.28
04:40:01|3381.01
04:40:02|3380.7
04:40:03|3380.66
04:40:04|3381.2
04:40:05|3380.79
04:40:06|3380.98
04:40:07|3380.59
04:40:09|3380.86
04:40:09|3380.83
04:40:11|3380.98
04:40:11|3380.91
04:40:13|3380.54
04:40:13|3380.04
04:40:14|3380.11
04:40:16|3380.21
04:40:16|3379.57
04:40:17|3379.44
04:40:18|3379.83
04:40:20|3379.62
04:40:20|3379.48
04:40:21|3379.8
04:40:22|3379.62
04:40:24|3379.62
04:40:24|3379.86
04:40:25|3380.41
04:40:26|3380.41
04:40:27|3381.11
04:40:29|3380.24
04:40:29|3381.14
04:40:30|3381.23
04:40:31|3380.64
04:40:32|3380.42
04:40:33|3380.2
04:40:35|3380.64
04:40:35|3380.3
04:40:36|3379.87
04:40:37|3379.96
04:40:39|3379.85
04:40:40|3380.53
04:40:41|3380.76
04:40:41|3380.64
04:40:42|3380.8
04:40:43|3380.64
04:40:44|3381.05
04:40:45|3380.83
04:40:46|3380.73
04:40:47|3379.23
04:40:48|3379.59
04:40:49|3380.16
04:40:50|3380.08
04:40:51|3380.08
04:40:52|3380.36
04:40:53|3379.94
04:40:54|3379.97
04:40:56|3379.96
04:40:57|3379.66
04:40:59|3379.94
04:41:00|3379.62
04:41:01|3379.34
04:41:01|3378.8
04:41:03|3379.3
04:41:04|3379.27
04:41:05|3378.95
04:41:06|3378.73
04:41:07|3378.6
04:41:08|3378.1
04:41:09|3378.42
04:41:10|3378.27
04:41:10|3378.01
04:41:12|3378.01
04:41:13|3378.31
04:41:13|3378.41
04:41:15|3378.36
04:41:16|3378.61
04:41:17|3377.99
04:41:18|3378.27
04:41:18|3378.27
04:41:20|3378.27
04:41:21|3378.81
04:41:22|3378.17
04:41:23|3378.
04:41:24|3378.01
04:41:25|3378.09
04:41:26|3378.09
04:41:27|3378.31
04:41:28|3377.93
04:41:29|3378.03
04:41:30|3377.87
04:41:31|3377.87
04:41:32|3377.84
04:41:33|3377.67
04:41:34|3377.67
04:41:35|3377.67
04:41:36|3377.38
04:41:37|3377.11
04:41:38|3377.55
04:41:39|3377.59
04:41:40|3377.75
04:41:41|3377.94
04:41:43|3377.87
04:41:43|3378.41
04:41:45|3378.34
04:41:45|3378.29
04:41:47|3378.15
04:41:47|3378.09
04:41:48|3378.11
04:41:49|3377.98
04:41:50|3378.14
04:41:51|3377.81
04:41:52|3377.81
04:41:53|3378.1
04:41:54|3378.04
04:41:55|3378.02
04:41:57|3377.9
04:41:58|3378.2
04:42:00|3377.66
04:42:00|3377.58
04:42:02|3377.96
04:42:02|3378.01
04:42:03|3377.72
04:42:05|3377.58
04:42:06|3377.24
04:42:07|3376.86
04:42:08|3376.85
04:42:09|3376.81
04:42:10|3376.6
04:42:11|3377.23
04:42:12|3377.43
04:42:13|3377.16
04:42:14|3377.22
04:42:15|3376.86
04:42:16|3376.77
04:42:17|3377.16
04:42:18|3377.16
04:42:19|3377.68
04:42:20|3377.47
04:42:21|3377.66
04:42:22|3377.66
04:42:23|3377.64
04:42:24|3377.39
04:42:25|3377.39
04:42:26|3377.39
04:42:27|3377.39
04:42:28|3377.28
04:42:29|3377.5
04:42:30|3377.46
04:42:31|3377.46
04:42:32|3377.63
04:42:33|3377.43
04:42:34|3377.78
04:42:36|3377.52
04:42:36|3377.09
04:42:37|3376.92
04:42:38|3376.68
04:42:39|3376.74
04:42:40|3376.3
04:42:41|3376.73
04:42:42|3376.73
04:42:43|3375.8
04:42:44|3376.
04:42:45|3376.
04:42:46|3376.
04:42:48|3375.96
04:42:49|3376.62
04:42:49|3376.82
04:42:51|3376.82
04:42:52|3376.82
04:42:52|3376.85
04:42:54|3376.33
04:42:55|3376.33
04:42:57|3376.48
04:42:57|3376.52
04:42:59|3376.54
04:43:01|3376.02
04:43:01|3375.78
04:43:03|3375.13
04:43:03|3375.29
04:43:05|3375.47
04:43:06|3375.95
04:43:07|3376.7
04:43:08|3376.65
04:43:09|3376.65
04:43:10|3377.18
04:43:11|3377.39
04:43:12|3377.42
04:43:13|3377.55
04:43:14|3377.35
04:43:15|3377.61
04:43:16|3377.28
04:43:17|3377.28
04:43:18|3377.75
04:43:19|3377.5
04:43:20|3377.7
04:43:21|3377.58
04:43:22|3377.58
04:43:23|3377.58
04:43:24|3377.81
04:43:25|3377.81
04:43:26|3377.34
04:43:27|3377.34
04:43:28|3377.81
04:43:29|3377.6
04:43:30|3378.06
04:43:31|3377.69
04:43:32|3377.87
04:43:33|3380.86
04:43:35|3381.28
04:43:35|3381.12
04:43:36|3381.46
04:43:37|3381.45
04:43:38|3381.48
04:43:39|3381.2
04:43:40|3380.79
04:43:41|3380.5
04:43:42|3380.53
04:43:43|3380.78
04:43:44|3380.87
04:43:46|3380.67
04:43:46|3380.76
04:43:47|3380.5
04:43:48|3380.5
04:43:50|3380.5
04:43:50|3380.86
04:43:51|3380.4
04:43:52|3380.44
04:43:53|3380.31
04:43:54|3380.71
04:43:56|3380.62
04:43:56|3380.59
04:43:57|3380.71
04:43:59|3380.77
04:44:00|3381.19
04:44:01|3380.85
04:44:02|3381.
04:44:03|3381.
04:44:04|3381.19
04:44:05|3381.56
04:44:06|3382.16
04:44:07|3381.89
04:44:09|3382.22
04:44:10|3381.51
04:44:10|3379.5
04:44:11|3378.87
04:44:12|3379.97
04:44:14|3379.86
04:44:14|3379.86
04:44:15|3379.86
04:44:17|3379.8
04:44:17|3379.8
04:44:18|3379.26
04:44:19|3380.19
04:44:20|3380.56
04:44:21|3380.61
04:44:22|3381.21
04:44:23|3381.21
04:44:24|3381.33
04:44:26|3381.27
04:44:26|3380.75
04:44:28|3381.8
04:44:28|3381.2
04:44:29|3381.35
04:44:30|3381.15
04:44:31|3380.74
04:44:32|3380.16
04:44:33|3379.65
04:44:34|3379.2
04:44:35|3379.13
04:44:37|3379.
04:44:37|3379.
04:44:39|3379.
04:44:39|3378.85
04:44:41|3378.61
04:44:41|3378.95
04:44:43|3378.64
04:44:44|3378.46
04:44:44|3378.76
04:44:45|3378.22
04:44:47|3378.53
04:44:47|3378.44
04:44:48|3378.4
04:44:50|3378.36
04:44:51|3378.73
04:44:51|3379.18
04:44:52|3379.46
04:44:54|3379.43
04:44:55|3379.3
04:44:55|3379.43
04:44:56|3379.43
04:44:57|3380.03
04:44:59|3379.65
04:45:00|3379.65
04:45:02|3379.02
04:45:03|3379.18
04:45:03|3379.5
04:45:05|3378.88
04:45:05|3379.87
04:45:06|3379.91
04:45:08|3379.89
04:45:08|3380.
04:45:09|3379.39
04:45:11|3378.92
04:45:12|3379.57
04:45:13|3378.75
04:45:14|3378.91
04:45:14|3378.35
04:45:16|3378.8
04:45:17|3378.78
04:45:18|3379.
04:45:19|3379.04
04:45:20|3379.04
04:45:22|3379.54
04:45:22|3380.32
04:45:23|3380.32
04:45:24|3380.48
04:45:25|3380.53
04:45:26|3380.6
04:45:27|3380.32
04:45:29|3380.24
04:45:29|3379.99
04:45:30|3380.11
04:45:31|3380.5
04:45:32|3380.49
04:45:34|3380.52
04:45:34|3380.49
04:45:35|3380.83
04:45:36|3380.42
04:45:37|3380.42
04:45:38|3380.47
04:45:39|3379.52
04:45:40|3379.22
04:45:42|3379.48
04:45:42|3378.85
04:45:43|3379.03
04:45:44|3379.04
04:45:45|3378.66
04:45:46|3378.8
04:45:47|3378.99
04:45:48|3378.99
04:45:49|3378.99
04:45:51|3378.46
04:45:51|3378.36
04:45:53|3378.45
04:45:53|3378.34
04:45:54|3378.39
04:45:55|3378.62
04:45:57|3378.83
04:45:57|3378.83
04:45:59|3378.79
04:46:00|3378.5
04:46:00|3378.35
04:46:01|3378.35
04:46:03|3378.35
04:46:05|3377.96
04:46:06|3378.24
04:46:06|3378.27
04:46:08|3378.27
04:46:08|3378.27
04:46:09|3378.27
04:46:11|3378.31
04:46:12|3378.2
04:46:13|3378.4
04:46:14|3378.45
04:46:15|3378.46
04:46:16|3378.46
04:46:17|3378.46
04:46:17|3378.45
04:46:19|3378.35
04:46:20|3378.35
04:46:20|3378.07
04:46:22|3378.07
04:46:23|3378.62
04:46:23|3378.62
04:46:25|3378.37
04:46:25|3378.47
04:46:27|3378.12
04:46:28|3378.47
04:46:29|3378.12
04:46:30|3378.24
04:46:31|3378.
04:46:32|3378.17
04:46:33|3378.17
04:46:34|3378.46
04:46:35|3378.15
04:46:36|3377.79
04:46:37|3378.2
04:46:39|3378.29
04:46:39|3378.29
04:46:40|3378.29
04:46:41|3378.15
04:46:42|3378.5
04:46:43|3378.3
04:46:45|3380.33
04:46:46|3379.98
04:46:46|3379.71
04:46:47|3378.92
04:46:48|3378.8
04:46:49|3379.
04:46:50|3378.61
04:46:51|3379.4
04:46:52|3378.84
04:46:54|3379.17
04:46:54|3379.17
04:46:55|3380.21
04:46:56|3380.15
04:46:57|3380.33
04:46:58|3380.33
04:46:59|3380.06
04:47:00|3380.03
04:47:01|3379.92
04:47:02|3379.55
04:47:03|3379.41
04:47:05|3378.81
04:47:07|3378.7
04:47:07|3378.41
04:47:09|3378.21
04:47:10|3378.7
04:47:11|3378.85
04:47:12|3378.62
04:47:12|3378.87
04:47:14|3378.58
04:47:14|3378.61
04:47:15|3378.62
04:47:16|3378.5
04:47:17|3378.8
04:47:19|3378.63
04:47:20|3378.46
04:47:21|3379.03
04:47:23|3378.87
04:47:24|3378.95
04:47:24|3379.16
04:47:25|3378.98
04:47:26|3379.33
04:47:27|3378.67
04:47:29|3378.7
04:47:30|3379.
04:47:30|3378.9
04:47:31|3378.77
04:47:33|3378.78
04:47:33|3378.69
04:47:34|3378.16
04:47:36|3378.46
04:47:36|3378.12
04:47:38|3378.55
04:47:39|3378.32
04:47:39|3378.02
04:47:41|3378.22
04:47:41|3378.23
04:47:43|3378.23
04:47:44|3378.81
04:47:45|3378.73
04:47:45|3378.89
04:47:47|3378.89
04:47:48|3378.5
04:47:49|3378.66
04:47:50|3378.51
04:47:51|3378.39
04:47:52|3378.39
04:47:52|3378.8
04:47:54|3378.54
04:47:55|3378.35
04:47:55|3377.56
04:47:56|3378.
04:47:57|3377.7
04:47:58|3377.5
04:48:01|3377.92
04:48:01|3377.92
04:48:03|3377.77
04:48:03|3378.12
04:48:04|3378.79
04:48:06|3377.95
04:48:07|3377.84
04:48:08|3377.84
04:48:08|3377.84
04:48:10|3377.86
04:48:11|3377.65
04:48:13|3377.49
04:48:14|3377.63
04:48:15|3377.4
04:48:15|3377.15
04:48:17|3375.86
04:48:17|3375.83
04:48:19|3375.96
04:48:20|3375.81
04:48:21|3375.95
04:48:22|3375.92
04:48:23|3375.61
04:48:24|3375.61
04:48:24|3375.39
04:48:25|3375.62
04:48:27|3375.37
04:48:27|3375.62
04:48:29|3376.31
04:48:30|3376.32
04:48:30|3375.73
04:48:32|3375.73
04:48:33|3375.97
04:48:34|3375.97
04:48:35|3375.85
04:48:36|3376.2
04:48:37|3375.67
04:48:38|3375.71
04:48:39|3376.02
04:48:39|3375.87
04:48:41|3375.68
04:48:42|3375.73
04:48:42|3375.15
04:48:44|3374.62
04:48:45|3374.96
04:48:45|3374.17
04:48:48|3374.15
04:48:48|3374.17
04:48:49|3374.08
04:48:50|3373.86
04:48:51|3374.5
04:48:52|3374.91
04:48:53|3374.76
04:48:54|3374.54
04:48:55|3374.61
04:48:56|3374.9
04:48:57|3374.87
04:48:58|3374.72
04:49:00|3374.75
04:49:00|3374.96
04:49:02|3375.54
04:49:02|3375.64
04:49:04|3375.27
04:49:04|3374.2
04:49:05|3373.8
04:49:07|3374.17
04:49:08|3373.95
04:49:10|3374.12
04:49:11|3373.55
04:49:12|3373.35
04:49:13|3373.35
04:49:14|3373.79
04:49:15|3373.85
04:49:16|3372.7
04:49:17|3372.89
04:49:18|3373.05
04:49:19|3373.27
04:49:20|3373.05
04:49:21|3372.79
04:49:22|3373.27
04:49:23|3372.26
04:49:24|3372.7
04:49:25|3372.94
04:49:27|3372.54
04:49:27|3372.18
04:49:29|3372.67
04:49:30|3372.77
04:49:31|3372.92
04:49:32|3372.18
04:49:32|3372.15
04:49:34|3372.24
04:49:34|3372.24
04:49:36|3372.16
04:49:36|3372.16
04:49:37|3372.28
04:49:39|3372.31
04:49:40|3372.05
04:49:41|3372.12
04:49:41|3372.62
04:49:43|3372.68
04:49:44|3373.14
04:49:44|3372.7
04:49:45|3373.17
04:49:47|3373.27
04:49:48|3373.38
04:49:50|3373.95
04:49:50|3373.18
04:49:51|3373.73
04:49:52|3373.66
04:49:53|3373.59
04:49:54|3373.59
04:49:55|3373.59
04:49:57|3373.95
04:49:57|3373.95
04:49:58|3373.91
04:49:59|3373.83
04:50:00|3374.25
04:50:01|3369.95
04:50:02|3369.5
04:50:03|3370.68
04:50:05|3370.81
04:50:06|3370.58
04:50:06|3370.07
04:50:08|3370.12
04:50:10|3370.96
04:50:10|3371.25
04:50:11|3371.19
04:50:12|3371.19
04:50:14|3370.66
04:50:15|3370.91
04:50:16|3371.19
04:50:17|3371.18
04:50:18|3370.91
04:50:19|3370.9
04:50:20|3370.72
04:50:21|3369.92
04:50:22|3369.9
04:50:23|3369.63
04:50:25|3369.77
04:50:25|3369.44
04:50:26|3368.97
04:50:28|3369.56
04:50:28|3368.91
04:50:29|3368.93
04:50:30|3368.66
04:50:32|3368.72
04:50:33|3368.74
04:50:34|3368.55
04:50:35|3368.55
04:50:36|3368.3
04:50:37|3367.34
04:50:38|3367.19
04:50:39|3368.6
04:50:40|3368.79
04:50:41|3369.22
04:50:42|3368.84
04:50:43|3368.84
04:50:44|3368.67
04:50:45|3368.25
04:50:46|3368.55
04:50:47|3368.55
04:50:48|3368.36
04:50:49|3368.01
04:50:50|3367.91
04:50:51|3367.88
04:50:52|3367.53
04:50:53|3367.5
04:50:54|3367.49
04:50:55|3367.87
04:50:56|3368.
04:50:58|3367.5
04:50:58|3367.23
04:50:59|3367.23
04:51:00|3367.22
04:51:01|3366.81
04:51:03|3367.07
04:51:04|3366.57
04:51:04|3367.05
04:51:06|3367.28
04:51:07|3366.
04:51:07|3366.37
04:51:08|3365.4
04:51:10|3366.57
04:51:11|3367.01
04:51:12|3367.01
04:51:13|3366.28
04:51:14|3365.72
04:51:15|3366.38
04:51:16|3365.96
04:51:17|3365.65
04:51:18|3366.13
04:51:19|3365.82
04:51:20|3366.33
04:51:21|3366.33
04:51:22|3366.33
04:51:23|3367.
04:51:24|3367.58
04:51:26|3367.
04:51:26|3367.54
04:51:27|3367.54
04:51:28|3367.26
04:51:30|3366.77
04:51:30|3366.93
04:51:31|3367.43
04:51:32|3367.16
04:51:33|3367.12
04:51:34|3366.89
04:51:35|3367.06
04:51:37|3366.92
04:51:37|3366.92
04:51:38|3367.
04:51:39|3367.32
04:51:40|3367.14
04:51:41|3367.14
04:51:43|3367.16
04:51:43|3367.16
04:51:44|3368.08
04:51:45|3368.12
04:51:47|3367.83
04:51:48|3367.95
04:51:48|3367.73
04:51:50|3366.91
04:51:50|3366.79
04:51:52|3366.42
04:51:53|3366.77
04:51:54|3366.7
04:51:55|3366.98
04:51:56|3366.69
04:51:57|3367.5
04:51:58|3367.39
04:51:59|3367.39
04:52:00|3367.62
04:52:01|3367.08
04:52:02|3366.7
04:52:03|3366.72
04:52:04|3366.03
04:52:05|3365.78
04:52:06|3365.89
04:52:08|3365.88
04:52:09|3366.5
04:52:10|3365.63
04:52:11|3365.62
04:52:12|3365.87
04:52:13|3365.86
04:52:14|3365.36
04:52:15|3364.96
04:52:16|3365.28
04:52:17|3364.89
04:52:18|3364.72
04:52:20|3364.63
04:52:20|3364.3
04:52:21|3364.56
04:52:23|3364.32
04:52:23|3364.32
04:52:25|3364.42
04:52:26|3364.38
04:52:27|3364.28
04:52:28|3364.22
04:52:29|3364.22
04:52:29|3364.84
04:52:31|3364.8
04:52:32|3364.81
04:52:33|3365.36
04:52:33|3365.18
04:52:34|3365.52
04:52:35|3365.41
04:52:36|3365.52
04:52:37|3365.33
04:52:39|3365.7
04:52:40|3365.56
04:52:41|3365.49
04:52:42|3364.25
04:52:43|3364.42
04:52:44|3364.73
04:52:45|3364.61
04:52:46|3364.42
04:52:47|3364.42
04:52:49|3365.52
04:52:49|3365.71
04:52:51|3365.26
04:52:51|3365.5
04:52:52|3366.17
04:52:53|3366.63
04:52:54|3366.5
04:52:55|3366.75
04:52:56|3367.
04:52:58|3366.7
04:52:58|3366.84
04:52:59|3366.92
04:53:00|3367.06
04:53:01|3367.99
04:53:03|3368.23
04:53:03|3369.8
04:53:05|3370.62
04:53:05|3370.44
04:53:07|3370.39
04:53:08|3369.89
04:53:09|3370.5
04:53:11|3370.53
04:53:11|3370.42
04:53:14|3370.59
04:53:15|3372.25
04:53:16|3371.77
04:53:17|3372.45
04:53:18|3371.77
04:53:19|3371.99
04:53:20|3371.61
04:53:21|3371.5
04:53:22|3371.25
04:53:23|3370.95
04:53:24|3370.4
04:53:25|3370.84
04:53:26|3370.42
04:53:27|3370.46
04:53:28|3370.46
04:53:29|3370.46
04:53:30|3370.05
04:53:31|3369.85
04:53:32|3369.72
04:53:33|3369.25
04:53:34|3369.28
04:53:35|3369.28
04:53:36|3369.41
04:53:37|3369.41
04:53:38|3368.74
04:53:39|3368.5
04:53:40|3368.99
04:53:41|3369.
04:53:42|3369.
04:53:43|3368.5
04:53:44|3368.51
04:53:45|3368.51
04:53:46|3368.39
04:53:47|3368.16
04:53:48|3368.14
04:53:49|3367.57
04:53:50|3367.77
04:53:51|3367.15
04:53:53|3367.53
04:53:53|3368.
04:53:54|3367.87
04:53:55|3367.26
04:53:57|3367.32
04:53:58|3367.73
04:53:58|3367.73
04:54:00|3367.96
04:54:00|3367.97
04:54:01|3368.84
04:54:02|3368.18
04:54:04|3368.33
04:54:05|3367.66
04:54:06|3367.79
04:54:07|3368.12
04:54:08|3368.5
04:54:10|3368.84
04:54:11|3368.84
04:54:12|3368.48
04:54:13|3368.48
04:54:14|3369.09
04:54:15|3369.53
04:54:16|3370.21
04:54:17|3370.13
04:54:18|3370.52
04:54:19|3370.48
04:54:20|3370.41
04:54:21|3370.23
04:54:22|3370.06
04:54:23|3369.91
04:54:24|3369.97
04:54:25|3370.09
04:54:26|3370.19
04:54:27|3370.5
04:54:28|3369.96
04:54:29|3370.07
04:54:30|3369.28
04:54:31|3369.81
04:54:32|3369.44
04:54:33|3369.6
04:54:34|3369.18
04:54:35|3368.92
04:54:36|3369.2
04:54:38|3369.47
04:54:38|3368.76
04:54:39|3368.67
04:54:40|3368.72
04:54:42|3368.53
04:54:42|3367.94
04:54:43|3368.56
04:54:45|3368.12
04:54:45|3368.12
04:54:46|3367.87
04:54:47|3367.9
04:54:48|3368.28
04:54:49|3367.93
04:54:50|3367.93
04:54:52|3367.91
04:54:52|3369.13
04:54:53|3368.42
04:54:55|3368.39
04:54:56|3368.
04:54:56|3367.79
04:54:57|3367.79
04:54:58|3367.91
04:54:59|3367.91
04:55:00|3367.47
04:55:01|3367.67
04:55:02|3367.33
04:55:04|3367.28
04:55:05|3367.1
04:55:07|3366.88
04:55:09|3367.97
04:55:10|3367.87
04:55:11|3367.76
04:55:12|3367.95
04:55:14|3367.5
04:55:15|3368.4
04:55:16|3369.16
04:55:17|3369.76
04:55:18|3369.43
04:55:19|3369.
04:55:20|3368.98
04:55:21|3369.2
04:55:23|3369.
04:55:24|3369.19
04:55:24|3369.33
04:55:25|3369.35
04:55:26|3369.35
04:55:28|3369.5
04:55:29|3369.57
04:55:30|3368.83
04:55:31|3368.83
04:55:32|3368.46
04:55:33|3368.09
04:55:34|3367.68
04:55:35|3368.12
04:55:36|3368.14
04:55:37|3367.65
04:55:38|3367.85
04:55:40|3368.43
04:55:40|3368.22
04:55:42|3368.09
04:55:42|3368.18
04:55:43|3368.23
04:55:44|3367.79
04:55:45|3367.5
04:55:46|3367.52
04:55:47|3367.52
04:55:48|3367.52
04:55:49|3367.4
04:55:50|3367.01
04:55:51|3367.03
04:55:53|3366.96
04:55:53|3367.3
04:55:54|3367.3
04:55:55|3367.3
04:55:56|3366.78
04:55:57|3367.11
04:55:58|3367.11
04:56:00|3366.87
04:56:01|3366.87
04:56:02|3367.61
04:56:03|3366.5
04:56:04|3365.98
04:56:05|3366.28
04:56:06|3365.21
04:56:07|3366.1
04:56:08|3365.66
04:56:09|3366.05
04:56:10|3366.11
04:56:11|3365.94
04:56:12|3366.06
04:56:13|3366.67
04:56:14|3366.02
04:56:15|3365.7
04:56:17|3365.82
04:56:17|3365.6
04:56:18|3365.6
04:56:19|3365.6
04:56:20|3366.07
04:56:21|3365.43
04:56:22|3365.77
04:56:24|3365.5
04:56:25|3365.43
04:56:25|3365.69
04:56:26|3365.77
04:56:27|3365.77
04:56:28|3365.77
04:56:29|3365.65
04:56:30|3365.65
04:56:31|3365.65
04:56:32|3365.65
04:56:34|3365.43
04:56:35|3365.63
04:56:36|3365.74
04:56:36|3365.85
04:56:38|3365.77
04:56:38|3365.77
04:56:39|3365.54
04:56:40|3365.54
04:56:41|3365.35
04:56:42|3365.35
04:56:43|3365.62
04:56:44|3365.57
04:56:45|3365.43
04:56:46|3365.43
04:56:47|3365.43
04:56:48|3365.43
04:56:49|3365.35
04:56:50|3365.55
04:56:51|3365.55
04:56:53|3366.34
04:56:53|3366.07
04:56:54|3365.6
04:56:56|3365.42
04:56:57|3365.77
04:56:57|3365.77
04:56:58|3365.59
04:56:59|3365.59
04:57:00|3365.59
04:57:01|3365.8
04:57:03|3365.8
04:57:03|3365.64
04:57:04|3366.
04:57:06|3365.84
04:57:06|3365.5
04:57:08|3366.
04:57:09|3365.75
04:57:10|3365.75
04:57:11|3365.98
04:57:13|3366.47
04:57:13|3365.97
04:57:14|3366.02
04:57:15|3365.42
04:57:16|3365.95
04:57:17|3365.77
04:57:19|3365.55
04:57:19|3365.75
04:57:21|3365.64
04:57:23|3365.64
04:57:24|3365.28
04:57:24|3365.45
04:57:26|3365.65
04:57:26|3365.87
04:57:27|3365.87
04:57:29|3366.59
04:57:29|3366.77
04:57:30|3366.43
04:57:31|3366.76
04:57:33|3366.21
04:57:33|3366.25
04:57:34|3366.22
04:57:36|3366.4
04:57:36|3367.5
04:57:38|3367.38
04:57:38|3367.5
04:57:40|3367.
04:57:41|3366.49
04:57:42|3366.81
04:57:42|3367.21
04:57:43|3367.84
04:57:44|3367.31
04:57:46|3367.74
04:57:46|3367.69
04:57:47|3367.41
04:57:49|3367.55
04:57:50|3367.55
04:57:50|3368.11
04:57:52|3367.9
04:57:53|3367.53
04:57:53|3367.39
04:57:55|3367.75
04:57:55|3367.75
04:57:57|3367.75
04:57:58|3367.9
04:57:58|3368.15
04:57:59|3368.15
04:58:00|3368.15
04:58:02|3367.77
04:58:03|3367.68
04:58:04|3367.42
04:58:04|3367.31
04:58:06|3367.42
04:58:07|3367.27
04:58:08|3367.3
04:58:09|3366.75
04:58:10|3366.85
04:58:11|3367.1
04:58:12|3367.55
04:58:14|3367.1
04:58:15|3367.
04:58:16|3367.
04:58:17|3367.
04:58:18|3367.32
04:58:18|3366.94
04:58:20|3366.75
04:58:21|3366.47
04:58:22|3366.84
04:58:24|3367.22
04:58:25|3367.22
04:58:25|3366.84
04:58:27|3366.36
04:58:27|3366.36
04:58:29|3366.78
04:58:30|3366.81
04:58:31|3366.81
04:58:32|3366.5
04:58:32|3366.5
04:58:34|3366.5
04:58:34|3366.5
04:58:36|3366.43
04:58:37|3366.14
04:58:38|3366.27
04:58:39|3367.46
04:58:40|3367.6
04:58:41|3367.76
04:58:42|3367.76
04:58:43|3368.07
04:58:44|3367.99
04:58:45|3367.95
04:58:46|3368.19
04:58:47|3368.45
04:58:48|3368.38
04:58:48|3369.27
04:58:50|3369.
04:58:51|3369.17
04:58:51|3368.73
04:58:53|3368.6
04:58:54|3368.64
04:58:55|3369.
04:58:56|3368.67
04:58:57|3368.67
04:58:58|3369.2
04:58:59|3369.2
04:59:00|3368.73
04:59:01|3369.12
04:59:02|3369.06
04:59:03|3370.
04:59:04|3370.21
04:59:05|3369.9
04:59:06|3369.69
04:59:07|3369.46
04:59:08|3369.66
04:59:09|3369.66
04:59:10|3369.2
04:59:11|3369.38
04:59:12|3369.24
04:59:13|3369.14
04:59:15|3369.2
04:59:16|3370.55
04:59:16|3370.93
04:59:18|3370.47
04:59:19|3370.63
04:59:20|3371.
04:59:21|3370.61
04:59:23|3371.05
04:59:23|3371.19
04:59:25|3371.02
04:59:25|3370.67
04:59:26|3371.29
04:59:28|3370.86
04:59:29|3371.53
04:59:30|3371.14
04:59:30|3371.14
04:59:31|3371.32
04:59:33|3370.61
04:59:34|3371.02
04:59:35|3371.02
04:59:36|3370.89
04:59:37|3370.78
04:59:38|3371.27
04:59:39|3370.95
04:59:40|3370.72
04:59:41|3370.8
04:59:42|3370.5
04:59:43|3370.8
04:59:44|3371.
04:59:45|3370.63
04:59:46|3370.4
04:59:47|3370.4
04:59:48|3370.43
04:59:49|3370.59
04:59:50|3370.59
04:59:51|3370.77
04:59:52|3370.27
04:59:53|3370.66
04:59:54|3370.66
04:59:55|3370.8
04:59:56|3370.4
04:59:57|3368.77
04:59:58|3369.2
04:59:59|3369.2
05:00:00|3368.53
05:00:01|3367.78
05:00:02|3367.51
05:00:04|3367.41
05:00:05|3367.53
05:00:06|3367.62
05:00:06|3367.
05:00:07|3367.
05:00:09|3367.01
05:00:09|3367.01
05:00:11|3366.32
05:00:12|3366.55
05:00:13|3366.13
05:00:14|3366.41
05:00:15|3365.98
05:00:17|3366.59
05:00:18|3367.02
05:00:19|3367.59
05:00:20|3367.68
05:00:21|3367.23
05:00:22|3367.92
05:00:23|3368.02
05:00:24|3367.72
05:00:25|3368.35
05:00:26|3367.8
05:00:27|3367.23
05:00:28|3367.34
05:00:29|3367.28
05:00:30|3366.79
05:00:31|3366.79
05:00:32|3367.14
05:00:34|3367.55
05:00:34|3368.07
05:00:35|3368.85
05:00:36|3368.98
05:00:37|3369.11
05:00:38|3368.76
05:00:39|3368.24
05:00:41|3367.34
05:00:41|3367.34
05:00:43|3367.09
05:00:43|3367.34
05:00:45|3367.01
05:00:45|3367.35
05:00:47|3367.51
05:00:47|3367.51
05:00:48|3367.
05:00:49|3367.
05:00:51|3367.34
05:00:51|3367.68
05:00:53|3367.19
05:00:53|3367.36
05:00:54|3367.5
05:00:55|3367.5
05:00:56|3367.5
05:00:58|3367.5
05:00:58|3367.5
05:00:59|3367.5
05:01:00|3366.87
05:01:01|3367.8
05:01:03|3368.02
05:01:03|3367.64
05:01:04|3367.17
05:01:05|3366.43
05:01:07|3366.67
05:01:08|3366.67
05:01:09|3366.5
05:01:10|3366.5
05:01:11|3366.81
05:01:12|3366.63
05:01:13|3366.94
05:01:14|3367.02
05:01:15|3366.61
05:01:16|3366.42
05:01:18|3366.85
05:01:18|3366.38
05:01:19|3366.16
05:01:21|3365.98
05:01:21|3366.24
05:01:23|3366.15
05:01:25|3365.89
05:01:26|3365.86
05:01:26|3366.04
05:01:27|3366.04
05:01:29|3365.66
05:01:30|3366.02
05:01:31|3366.15
05:01:32|3366.2
05:01:33|3365.85
05:01:34|3365.93
05:01:35|3366.23
05:01:36|3366.2
05:01:37|3366.02
05:01:38|3365.98
05:01:39|3365.98
05:01:40|3366.19
05:01:41|3364.77
05:01:42|3365.66
05:01:43|3365.96
05:01:44|3366.39
05:01:45|3365.5
05:01:46|3365.44
05:01:47|3365.83
05:01:48|3365.94
05:01:49|3365.94
05:01:50|3365.54
05:01:51|3365.54
05:01:52|3365.54
05:01:53|3365.55
05:01:54|3365.31
05:01:55|3365.54
05:01:56|3365.54
05:01:57|3365.69
05:01:58|3365.5
05:01:59|3365.21
05:02:00|3365.61
05:02:01|3365.48
05:02:02|3365.9
05:02:04|3365.66
05:02:04|3365.66
05:02:05|3365.66
05:02:06|3365.83
05:02:07|3366.77
05:02:08|3367.
05:02:09|3366.5
05:02:10|3366.5
05:02:11|3366.2
05:02:12|3366.2
05:02:14|3366.17
05:02:14|3366.33
05:02:16|3365.92
05:02:16|3365.42
05:02:18|3365.64
05:02:19|3365.27
05:02:21|3365.27
05:02:22|3365.27
05:02:23|3365.48
05:02:24|3365.76
05:02:24|3365.76
05:02:26|3365.81
05:02:26|3365.84
05:02:28|3365.74
05:02:28|3365.64
05:02:30|3365.5
05:02:31|3365.5
05:02:31|3365.47
05:02:33|3365.26
05:02:33|3365.42
05:02:35|3365.42
05:02:36|3365.42
05:02:37|3365.42
05:02:38|3365.06
05:02:40|3365.73
05:02:41|3365.32
05:02:42|3365.43
05:02:43|3364.65
05:02:44|3365.
05:02:45|3364.76
05:02:46|3365.36
05:02:47|3365.4
05:02:48|3365.21
05:02:49|3365.73
05:02:50|3365.26
05:02:52|3365.41
05:02:53|3365.21
05:02:53|3365.55
05:02:55|3366.11
05:02:56|3365.77
05:02:57|3365.91
05:02:58|3365.91
05:02:59|3366.11
05:03:00|3366.5
05:03:01|3366.4
05:03:02|3367.04
05:03:03|3366.61
05:03:04|3367.04
05:03:06|3367.07
05:03:06|3367.22
05:03:07|3366.95
05:03:08|3368.04
05:03:09|3367.65
05:03:11|3367.89
05:03:11|3367.9
05:03:12|3367.9
05:03:13|3368.36
05:03:15|3367.96
05:03:15|3367.96
05:03:16|3367.71
05:03:18|3367.25
05:03:19|3368.26
05:03:20|3369.19
05:03:21|3368.92
05:03:22|3368.83
05:03:23|3368.6
05:03:25|3369.
05:03:26|3369.28
05:03:27|3369.69
05:03:28|3369.56
05:03:29|3370.36
05:03:30|3369.98
05:03:31|3370.19
05:03:33|3369.38
05:03:33|3369.47
05:03:34|3369.
05:03:35|3369.5
05:03:36|3369.47
05:03:37|3369.5
05:03:38|3370.64
05:03:39|3370.04
05:03:40|3369.79
05:03:41|3369.72
05:03:43|3369.72
05:03:43|3370.46
05:03:44|3371.15
05:03:45|3371.35
05:03:47|3370.95
05:03:47|3371.17
05:03:49|3370.87
05:03:49|3370.66
05:03:50|3370.66
05:03:51|3370.2
05:03:53|3370.4
05:03:54|3370.67
05:03:55|3370.16
05:03:56|3370.19
05:03:57|3369.99
05:03:58|3369.65
05:03:59|3369.46
05:04:01|3369.53
05:04:01|3369.73
05:04:02|3369.58
05:04:04|3369.3
05:04:05|3369.42
05:04:06|3369.
05:04:07|3368.63
05:04:09|3368.5
05:04:10|3368.26
05:04:11|3368.27
05:04:12|3368.8
05:04:13|3368.47
05:04:14|3368.24
05:04:15|3367.75
05:04:16|3368.62
05:04:17|3368.4
05:04:18|3368.13
05:04:20|3368.
05:04:20|3368.14
05:04:21|3367.92
05:04:23|3367.82
05:04:23|3367.68
05:04:24|3367.63
05:04:26|3367.4
05:04:27|3367.79
05:04:29|3368.61
05:04:30|3368.29
05:04:31|3368.29
05:04:32|3368.29
05:04:33|3368.36
05:04:34|3368.36
05:04:36|3368.57
05:04:36|3368.63
05:04:37|3369.25
05:04:38|3369.5
05:04:40|3369.64
05:04:41|3369.64
05:04:41|3368.86
05:04:43|3368.86
05:04:43|3368.58
05:04:44|3369.04
05:04:45|3369.03
05:04:46|3368.5
05:04:47|3369.02
05:04:49|3369.02
05:04:49|3369.
05:04:50|3369.02
05:04:52|3369.04
05:04:52|3368.7
05:04:54|3368.98
05:04:55|3368.98
05:04:56|3368.98
05:04:57|3368.98
05:04:58|3369.49
05:05:00|3369.11
05:05:00|3369.01
05:05:02|3369.34
05:05:03|3369.34
05:05:03|3368.32
05:05:04|3367.64
05:05:05|3367.62
05:05:06|3367.82
05:05:07|3367.82
05:05:08|3367.16
05:05:09|3367.27
05:05:11|3367.67
05:05:11|3367.47
05:05:12|3367.46
05:05:13|3367.6
05:05:15|3367.54
05:05:15|3367.87
05:05:16|3367.23
05:05:17|3367.17
05:05:18|3366.95
05:05:20|3367.2
05:05:21|3367.54
05:05:22|3368.23
05:05:22|3368.25
05:05:24|3368.25
05:05:24|3368.6
05:05:26|3367.46
05:05:27|3368.
05:05:28|3367.77
05:05:29|3367.77
05:05:30|3367.64
05:05:31|3367.51
05:05:32|3368.21
05:05:33|3368.61
05:05:34|3368.54
05:05:35|3368.12
05:05:36|3367.94
05:05:38|3367.96
05:05:38|3367.96
05:05:39|3367.93
05:05:41|3367.93
05:05:42|3367.93
05:05:43|3368.25
05:05:44|3368.15
05:05:45|3367.79
05:05:46|3368.
05:05:47|3368.11
05:05:48|3368.08
05:05:49|3368.18
05:05:50|3368.29
05:05:52|3368.29
05:05:52|3368.29
05:05:53|3368.29
05:05:54|3367.96
05:05:56|3368.29
05:05:56|3367.92
05:05:58|3368.29
05:05:58|3367.95
05:06:00|3367.73
05:06:00|3368.04
05:06:01|3368.04
05:06:02|3368.31
05:06:03|3368.
05:06:04|3368.29
05:06:05|3368.29
05:06:06|3368.19
05:06:07|3368.42
05:06:08|3368.45
05:06:09|3368.96
05:06:10|3368.94
05:06:12|3368.95
05:06:13|3368.73
05:06:14|3368.35
05:06:14|3368.35
05:06:15|3368.37
05:06:17|3368.39
05:06:18|3368.04
05:06:19|3368.45
05:06:20|3368.79
05:06:22|3368.77
05:06:23|3369.09
05:06:25|3369.5
05:06:25|3369.6
05:06:26|3369.47
05:06:28|3369.43
05:06:29|3369.44
05:06:30|3369.3
05:06:32|3369.3
05:06:33|3369.3
05:06:34|3368.97
05:06:34|3369.16
05:06:35|3368.76
05:06:37|3368.5
05:06:37|3368.24
05:06:38|3369.1
05:06:40|3369.19
05:06:41|3369.16
05:06:41|3369.71
05:06:42|3369.58
05:06:44|3369.39
05:06:45|3369.58
05:06:45|3369.23
05:06:46|3369.27
05:06:48|3369.11
05:06:48|3369.19
05:06:49|3369.3
05:06:51|3369.13
05:06:51|3368.94
05:06:52|3368.85
05:06:53|3369.77
05:06:55|3369.17
05:06:55|3368.7
05:06:56|3368.87
05:06:57|3368.87
05:07:00|3368.6
05:07:01|3369.03
05:07:02|3369.05
05:07:02|3369.05
05:07:03|3369.2
05:07:05|3369.2
05:07:06|3369.2
05:07:06|3369.03
05:07:07|3368.7
05:07:08|3368.18
05:07:10|3368.22
05:07:11|3368.
05:07:12|3368.23
05:07:13|3367.87
05:07:14|3367.87
05:07:14|3368.24
05:07:16|3368.24
05:07:16|3368.31
05:07:17|3368.4
05:07:19|3368.11
05:07:19|3368.21
05:07:20|3368.23
05:07:21|3368.21
05:07:22|3368.41
05:07:23|3368.66
05:07:24|3368.58
05:07:26|3368.62
05:07:26|3368.83
05:07:27|3368.79
05:07:29|3368.45
05:07:30|3368.45
05:07:31|3368.4
05:07:32|3368.41
05:07:33|3368.59
05:07:34|3368.89
05:07:35|3368.89
05:07:36|3368.43
05:07:38|3368.59
05:07:39|3368.47
05:07:40|3368.46
05:07:41|3368.41
05:07:42|3368.4
05:07:43|3368.4
05:07:44|3368.25
05:07:45|3368.25
05:07:46|3368.47
05:07:47|3369.
05:07:48|3368.64
05:07:49|3368.91
05:07:50|3368.91
05:07:51|3368.72
05:07:52|3368.84
05:07:53|3369.
05:07:54|3368.91
05:07:55|3369.95
05:07:56|3370.21
05:07:57|3369.9
05:07:59|3369.97
05:08:00|3370.
05:08:01|3370.54
05:08:02|3370.21
05:08:03|3370.78
05:08:04|3370.73
05:08:05|3370.58
05:08:06|3370.74
05:08:07|3371.02
05:08:08|3371.14
05:08:09|3371.07
05:08:10|3371.22
05:08:11|3372.1
05:08:12|3371.99
05:08:13|3372.2
05:08:14|3372.58
05:08:15|3372.41
05:08:16|3372.
05:08:18|3372.58
05:08:19|3372.58
05:08:20|3372.56
05:08:21|3372.6
05:08:22|3372.54
05:08:24|3372.82
05:08:25|3372.71
05:08:26|3372.6
05:08:27|3372.61
05:08:29|3367.1
05:08:30|3367.13
05:08:31|3366.66
05:08:32|3367.82
05:08:33|3367.82
05:08:33|3367.9
05:08:34|3368.45
05:08:35|3368.41
05:08:37|3368.65
05:08:37|3368.51
05:08:39|3368.53
05:08:40|3368.86
05:08:40|3368.45
05:08:41|3368.69
05:08:42|3368.28
05:08:43|3367.9
05:08:44|3367.35
05:08:46|3367.39
05:08:46|3367.64
05:08:48|3367.64
05:08:48|3367.09
05:08:49|3367.1
05:08:51|3366.76
05:08:51|3366.65
05:08:52|3366.8
05:08:53|3366.58
05:08:55|3366.88
05:08:55|3366.86
05:08:57|3366.43
05:08:57|3366.17
05:08:59|3366.17
05:08:59|3365.63
05:09:01|3366.04
05:09:02|3365.79
05:09:03|3366.57
05:09:04|3366.95
05:09:04|3367.
05:09:06|3367.3
05:09:08|3366.98
05:09:08|3367.03
05:09:10|3366.83
05:09:11|3367.17
05:09:12|3367.77
05:09:13|3367.77
05:09:13|3367.65
05:09:14|3368.09
05:09:16|3368.4
05:09:16|3367.87
05:09:17|3369.05
05:09:18|3368.3
05:09:19|3368.83
05:09:20|3368.61
05:09:21|3368.31
05:09:23|3368.62
05:09:23|3368.86
05:09:24|3368.86
05:09:26|3368.43
05:09:26|3368.43
05:09:27|3368.75
05:09:28|3368.75
05:09:30|3368.22
05:09:30|3368.08
05:09:32|3368.16
05:09:34|3367.79
05:09:35|3367.67
05:09:36|3367.67
05:09:37|3367.67
05:09:38|3368.03
05:09:39|3367.41
05:09:40|3367.45
05:09:41|3367.45
05:09:42|3367.39
05:09:43|3367.66
05:09:44|3368.04
05:09:45|3368.16
05:09:46|3367.81
05:09:47|3367.81
05:09:48|3367.64
05:09:49|3367.64
05:09:50|3367.43
05:09:51|3367.1
05:09:52|3366.46
05:09:53|3366.4
05:09:54|3365.72
05:09:56|3365.73
05:09:56|3365.78
05:09:57|3365.74
05:09:59|3365.5
05:09:59|3365.37
05:10:00|3365.41
05:10:01|3365.54
05:10:02|3365.67
05:10:03|3365.67
05:10:05|3365.27
05:10:05|3365.38
05:10:06|3365.64
05:10:08|3365.6
05:10:08|3365.6
05:10:09|3365.79
05:10:10|3365.79
05:10:12|3365.7
05:10:12|3365.7
05:10:13|3365.13
05:10:14|3365.
05:10:15|3364.75
05:10:16|3365.05
05:10:17|3364.94
05:10:18|3365.32
05:10:19|3365.32
05:10:20|3365.27
05:10:21|3364.94
05:10:22|3365.39
05:10:23|3365.36
05:10:25|3365.2
05:10:26|3365.27
05:10:28|3365.27
05:10:28|3365.01
05:10:29|3365.08
05:10:30|3364.94
05:10:31|3365.46
05:10:33|3365.46
05:10:34|3365.27
05:10:35|3365.27
05:10:36|3365.61
05:10:36|3365.26
05:10:38|3365.63
05:10:38|3365.63
05:10:40|3365.27
05:10:40|3365.
05:10:42|3365.16
05:10:43|3365.16
05:10:44|3364.9
05:10:45|3364.88
05:10:46|3364.88
05:10:46|3364.54
05:10:47|3364.24
05:10:49|3364.37
05:10:50|3364.37
05:10:50|3364.5
05:10:52|3364.68
05:10:53|3364.68
05:10:54|3365.11
05:10:54|3365.18
05:10:56|3366.05
05:10:57|3365.84
05:10:58|3366.44
05:10:59|3365.11
05:11:00|3365.06
05:11:01|3365.06
05:11:02|3364.99
05:11:03|3364.39
05:11:04|3364.4
05:11:05|3364.45
05:11:06|3364.02
05:11:07|3364.27
05:11:09|3364.61
05:11:09|3364.2
05:11:10|3364.06
05:11:11|3364.42
05:11:12|3364.36
05:11:13|3364.36
05:11:14|3364.16
05:11:16|3364.53
05:11:16|3364.6
05:11:17|3364.69
05:11:19|3364.58
05:11:19|3364.89
05:11:20|3364.55
05:11:21|3364.41
05:11:22|3364.41
05:11:23|3364.26
05:11:24|3364.37
05:11:25|3364.46
05:11:26|3364.35
05:11:28|3364.35
05:11:28|3364.99
05:11:29|3364.75
05:11:31|3364.67
05:11:32|3364.5
05:11:33|3364.42
05:11:34|3364.41
05:11:35|3364.54
05:11:36|3364.81
05:11:37|3364.35
05:11:38|3364.35
05:11:39|3364.29
05:11:40|3364.42
05:11:41|3364.42
05:11:42|3364.42
05:11:44|3364.06
05:11:44|3364.18
05:11:46|3364.2
05:11:47|3364.06
05:11:48|3364.06
05:11:48|3364.06
05:11:49|3364.06
05:11:51|3364.06
05:11:52|3364.06
05:11:53|3364.05
05:11:54|3364.05
05:11:55|3364.31
05:11:55|3364.33
05:11:57|3364.33
05:11:58|3364.33
05:11:59|3362.97
05:12:00|3362.61
05:12:01|3362.7
05:12:02|3362.64
05:12:03|3362.45
05:12:04|3363.58
05:12:05|3364.
05:12:06|3363.5
05:12:07|3362.89
05:12:08|3362.65
05:12:09|3362.65
05:12:10|3361.97
05:12:11|3362.28
05:12:13|3362.54
05:12:14|3361.81
05:12:15|3361.78
05:12:16|3361.88
05:12:17|3361.66
05:12:18|3361.69
05:12:19|3361.17
05:12:20|3361.65
05:12:21|3362.
05:12:23|3362.5
05:12:23|3363.74
05:12:24|3363.91
05:12:25|3363.61
05:12:26|3364.17
05:12:28|3364.04
05:12:29|3364.04
05:12:30|3364.04
05:12:31|3363.94
05:12:31|3363.68
05:12:33|3364.
05:12:34|3363.82
05:12:35|3364.13
05:12:36|3363.69
05:12:37|3363.69
05:12:39|3363.86
05:12:39|3363.86
05:12:40|3363.71
05:12:41|3363.62
05:12:42|3363.89
05:12:43|3363.89
05:12:44|3363.69
05:12:45|3363.4
05:12:47|3363.87
05:12:47|3363.7
05:12:48|3363.55
05:12:50|3363.13
05:12:51|3363.15
05:12:52|3362.97
05:12:52|3363.13
05:12:53|3363.05
05:12:54|3363.57
05:12:55|3363.4
05:12:56|3363.18
05:12:58|3362.84
05:12:58|3363.13
05:12:59|3363.21
05:13:01|3363.2
05:13:01|3363.5
05:13:02|3363.09
05:13:04|3363.05
05:13:05|3363.34
05:13:06|3363.55
05:13:10|3362.82
05:13:11|3362.67
05:13:12|3362.6
05:13:13|3362.42
05:13:14|3362.32
05:13:15|3362.36
05:13:16|3362.58
05:13:17|3362.55
05:13:18|3363.11
05:13:19|3363.17
05:13:20|3363.2
05:13:21|3362.07
05:13:22|3362.21
05:13:23|3361.98
05:13:24|3362.24
05:13:25|3361.92
05:13:26|3362.21
05:13:27|3361.76
05:13:28|3361.71
05:13:29|3361.74
05:13:30|3361.64
05:13:32|3360.89
05:13:32|3360.87
05:13:33|3360.9
05:13:34|3360.92
05:13:36|3360.
05:13:37|3360.36
05:13:38|3361.11
05:13:39|3361.48
05:13:40|3361.15
05:13:41|3361.23
05:13:43|3362.17
05:13:43|3362.
05:13:45|3361.84
05:13:45|3361.7
05:13:47|3361.67
05:13:47|3361.37
05:13:49|3361.6
05:13:49|3361.8
05:13:50|3361.72
05:13:52|3361.72
05:13:52|3361.71
05:13:54|3362.2
05:13:55|3362.15
05:13:56|3362.28
05:13:57|3363.19
05:13:57|3362.6
05:13:58|3362.16
05:14:00|3362.11
05:14:01|3362.39
05:14:02|3362.19
05:14:03|3362.17
05:14:04|3362.46
05:14:06|3362.6
05:14:06|3362.3
05:14:07|3362.38
05:14:08|3362.38
05:14:09|3362.38
05:14:10|3362.36
05:14:11|3362.09
05:14:12|3362.11
05:14:14|3362.06
05:14:14|3361.64
05:14:15|3361.8
05:14:16|3361.84
05:14:17|3361.83
05:14:18|3361.78
05:14:20|3361.79
05:14:20|3362.03
05:14:21|3361.84
05:14:23|3361.
05:14:23|3361.11
05:14:24|3361.15
05:14:25|3361.2
05:14:26|3361.08
05:14:27|3361.07
05:14:29|3361.01
05:14:30|3360.4
05:14:32|3360.33
05:14:33|3360.2
05:14:34|3360.9
05:14:35|3361.75
05:14:36|3361.54
05:14:37|3361.29
05:14:37|3361.54
05:14:39|3361.29
05:14:40|3361.05
05:14:41|3361.05
05:14:42|3361.39
05:14:43|3360.82
05:14:44|3360.61
05:14:44|3360.91
05:14:46|3360.8
05:14:47|3361.51
05:14:47|3361.9
05:14:48|3361.9
05:14:50|3361.41
05:14:51|3361.4
05:14:52|3361.41
05:14:53|3361.51
05:14:54|3361.42
05:14:55|3361.42
05:14:56|3361.41
05:14:57|3361.41
05:14:58|3361.41
05:14:59|3361.54
05:15:00|3361.4
05:15:01|3360.87
05:15:02|3360.44
05:15:03|3360.69
05:15:05|3360.27
05:15:07|3359.65
05:15:08|3359.1
05:15:09|3358.99
05:15:10|3358.99
05:15:11|3357.79
05:15:12|3358.5
05:15:13|3358.26
05:15:14|3359.38
05:15:15|3359.13
05:15:16|3359.45
05:15:17|3359.05
05:15:18|3360.05
05:15:19|3360.69
05:15:20|3360.5
05:15:21|3359.79
05:15:22|3359.48
05:15:23|3359.17
05:15:24|3360.02
05:15:26|3359.58
05:15:26|3360.76
05:15:27|3360.78
05:15:28|3360.69
05:15:29|3360.62
05:15:31|3360.14
05:15:32|3360.45
05:15:32|3359.6
05:15:34|3359.01
05:15:35|3359.12
05:15:36|3358.55
05:15:37|3358.59
05:15:38|3358.68
05:15:39|3358.98
05:15:40|3358.82
05:15:41|3359.
05:15:42|3358.85
05:15:43|3358.64
05:15:44|3358.56
05:15:45|3358.76
05:15:46|3355.75
05:15:47|3356.
05:15:48|3355.6
05:15:49|3355.73
05:15:50|3355.94
05:15:51|3356.72
05:15:52|3356.92
05:15:53|3357.34
05:15:54|3357.08
05:15:55|3357.14
05:15:56|3357.14
05:15:57|3356.59
05:15:58|3356.6
05:15:59|3356.02
05:16:00|3356.19
05:16:01|3356.39
05:16:02|3356.
05:16:03|3355.69
05:16:04|3355.62
05:16:05|3355.4
05:16:06|3354.82
05:16:07|3355.21
05:16:09|3355.51
05:16:09|3355.65
05:16:11|3355.85
05:16:11|3355.87
05:16:12|3355.92
05:16:13|3355.92
05:16:14|3356.04
05:16:15|3355.65
05:16:16|3355.56
05:16:17|3355.49
05:16:18|3355.48
05:16:19|3355.75
05:16:20|3355.5
05:16:21|3355.67
05:16:23|3355.66
05:16:24|3355.5
05:16:25|3355.6
05:16:26|3355.45
05:16:27|3355.45
05:16:27|3355.57
05:16:28|3355.67
05:16:29|3355.28
05:16:31|3355.58
05:16:32|3355.48
05:16:33|3355.
05:16:34|3354.78
05:16:35|3355.49
05:16:36|3355.22
05:16:37|3355.22
05:16:38|3355.82
05:16:39|3355.41
05:16:40|3355.53
05:16:42|3355.13
05:16:42|3354.99
05:16:44|3354.19
05:16:44|3354.2
05:16:45|3354.23
05:16:46|3354.29
05:16:47|3353.99
05:16:48|3354.
05:16:50|3353.51
05:16:51|3353.47
05:16:51|3353.41
05:16:53|3353.49
05:16:54|3353.58
05:16:54|3353.3
05:16:56|3353.13
05:16:57|3354.3
05:16:57|3353.96
05:16:58|3355.6
05:17:00|3354.5
05:17:01|3354.7
05:17:02|3353.67
05:17:03|3353.79
05:17:04|3355.09
05:17:05|3354.43
05:17:06|3354.59
05:17:07|3354.59
05:17:08|3354.72
05:17:10|3353.82
05:17:10|3353.14
05:17:12|3352.75
05:17:12|3352.4
05:17:14|3351.8
05:17:15|3351.03
05:17:15|3351.66
05:17:16|3351.52
05:17:18|3351.34
05:17:18|3351.
05:17:19|3350.48
05:17:20|3351.35
05:17:22|3351.67
05:17:23|3351.67
05:17:23|3351.34
05:17:24|3350.96
05:17:26|3351.4
05:17:27|3351.4
05:17:28|3351.67
05:17:28|3351.72
05:17:30|3351.52
05:17:31|3351.62
05:17:33|3350.62
05:17:33|3350.8
05:17:34|3350.22
05:17:36|3351.32
05:17:37|3351.67
05:17:38|3351.62
05:17:40|3352.28
05:17:40|3352.39
05:17:42|3352.39
05:17:43|3352.39
05:17:43|3351.91
05:17:45|3352.4
05:17:45|3353.56
05:17:46|3353.99
05:17:47|3354.27
05:17:48|3353.39
05:17:50|3353.69
05:17:51|3354.28
05:17:51|3354.35
05:17:53|3355.32
05:17:54|3355.03
05:17:54|3355.03
05:17:56|3356.2
05:17:56|3355.81
05:17:58|3356.06
05:17:59|3356.12
05:18:00|3355.21
05:18:00|3355.84
05:18:01|3356.
05:18:02|3356.5
05:18:03|3356.76
05:18:05|3356.14
05:18:06|3355.71
05:18:07|3355.71
05:18:08|3356.79
05:18:09|3356.5
05:18:10|3356.69
05:18:11|3356.97
05:18:12|3357.33
05:18:14|3356.73
05:18:15|3357.18
05:18:15|3357.22
05:18:16|3357.63
05:18:17|3357.53
05:18:18|3358.47
05:18:19|3358.12
05:18:21|3358.33
05:18:21|3358.48
05:18:22|3358.42
05:18:23|3358.48
05:18:24|3358.24
05:18:25|3358.82
05:18:27|3358.48
05:18:27|3358.82
05:18:28|3359.
05:18:29|3358.48
05:18:30|3357.92
05:18:31|3358.65
05:18:33|3358.54
05:18:33|3358.54
05:18:34|3358.75
05:18:36|3358.85
05:18:37|3358.85
05:18:38|3358.56
05:18:39|3358.48
05:18:40|3358.25
05:18:42|3357.92
05:18:42|3358.13
05:18:44|3357.95
05:18:44|3357.81
05:18:45|3357.56
05:18:46|3357.94
05:18:48|3357.91
05:18:48|3357.54
05:18:49|3357.13
05:18:51|3357.33
05:18:52|3357.34
05:18:53|3356.92
05:18:54|3356.92
05:18:55|3356.47
05:18:56|3356.11
05:18:57|3356.02
05:18:57|3356.5
05:18:59|3356.13
05:19:00|3356.47
05:19:00|3355.6
05:19:01|3355.88
05:19:03|3355.25
05:19:04|3355.46
05:19:04|3356.4
05:19:06|3356.39
05:19:06|3356.01
05:19:08|3355.82
05:19:09|3355.86
05:19:10|3356.17
05:19:11|3356.17
05:19:12|3356.13
05:19:13|3356.26
05:19:13|3355.86
05:19:15|3355.41
05:19:16|3355.61
05:19:17|3354.
05:19:18|3353.77
05:19:19|3353.21
05:19:20|3353.39
05:19:21|3353.2
05:19:22|3352.58
05:19:23|3352.13
05:19:24|3351.48
05:19:25|3352.21
05:19:26|3351.98
05:19:27|3351.95
05:19:28|3351.5
05:19:29|3351.
05:19:30|3351.11
05:19:31|3350.54
05:19:32|3350.59
05:19:34|3351.18
05:19:35|3352.
05:19:35|3352.2
05:19:36|3352.66
05:19:38|3353.09
05:19:38|3352.34
05:19:40|3351.22
05:19:41|3351.08
05:19:41|3351.
05:19:44|3351.05
05:19:44|3350.83
05:19:45|3351.44
05:19:46|3352.09
05:19:48|3352.
05:19:48|3350.64
05:19:49|3351.53
05:19:51|3352.
05:19:51|3352.37
05:19:52|3352.64
05:19:54|3352.6
05:19:54|3352.79
05:19:55|3352.5
05:19:56|3352.72
05:19:58|3352.34
05:19:58|3352.38
05:19:59|3351.91
05:20:00|3352.01
05:20:01|3352.8
05:20:02|3352.65
05:20:03|3352.69
05:20:04|3352.84
05:20:06|3353.18
05:20:06|3352.46
05:20:07|3352.26
05:20:09|3351.27
05:20:10|3351.58
05:20:11|3351.38
05:20:12|3351.5
05:20:13|3350.85
05:20:14|3351.
05:20:14|3350.91
05:20:16|3349.97
05:20:16|3350.44
05:20:17|3350.12
05:20:19|3349.95
05:20:20|3350.19
05:20:21|3350.59
05:20:22|3350.38
05:20:23|3350.28
05:20:23|3350.46
05:20:25|3349.97
05:20:25|3348.77
05:20:27|3347.56
05:20:27|3348.2
05:20:29|3348.21
05:20:30|3347.58
05:20:30|3347.95
05:20:32|3348.1
05:20:33|3348.1
05:20:34|3348.21
05:20:35|3347.89
05:20:35|3346.15
05:20:37|3346.81
05:20:39|3347.59
05:20:40|3348.02
05:20:41|3348.41
05:20:43|3348.64
05:20:44|3348.9
05:20:44|3348.
05:20:45|3348.77
05:20:47|3348.52
05:20:47|3348.36
05:20:49|3348.75
05:20:50|3348.5
05:20:51|3348.27
05:20:51|3348.
05:20:52|3347.36
05:20:54|3347.5
05:20:54|3347.51
05:20:56|3348.28
05:20:56|3349.2
05:20:58|3349.66
05:20:58|3350.03
05:21:00|3350.5
05:21:00|3349.94
05:21:02|3349.06
05:21:03|3348.69
05:21:04|3348.35
05:21:05|3347.34
05:21:06|3346.99
05:21:06|3345.74
05:21:08|3345.38
05:21:09|3344.4
05:21:09|3344.32
05:21:11|3344.16
05:21:11|3343.03
05:21:12|3344.3
05:21:13|3344.94
05:21:15|3346.6
05:21:16|3347.
05:21:17|3346.52
05:21:17|3346.
05:21:19|3345.78
05:21:20|3345.58
05:21:21|3345.87
05:21:22|3345.69
05:21:23|3346.
05:21:24|3346.55
05:21:25|3347.41
05:21:26|3348.5
05:21:27|3348.5
05:21:28|3348.38
05:21:29|3348.93
05:21:30|3349.39
05:21:31|3350.32
05:21:32|3351.1
05:21:33|3350.21
05:21:34|3350.09
05:21:35|3349.92
05:21:37|3351.58
05:21:38|3351.5
05:21:39|3351.03
05:21:40|3350.59
05:21:41|3349.59
05:21:42|3348.76
05:21:43|3349.13
05:21:44|3349.14
05:21:45|3349.
05:21:46|3349.79
05:21:47|3349.84
05:21:48|3349.9
05:21:49|3350.22
05:21:50|3349.5
05:21:52|3349.19
05:21:52|3348.56
05:21:54|3348.19
05:21:54|3348.72
05:21:55|3348.99
05:21:56|3350.
05:21:58|3350.5
05:21:58|3350.8
05:21:59|3350.68
05:22:01|3350.8
05:22:01|3350.21
05:22:03|3351.29
05:22:03|3352.
05:22:05|3352.5
05:22:05|3351.67
05:22:06|3351.82
05:22:08|3352.07
05:22:09|3350.56
05:22:10|3349.93
05:22:10|3351.27
05:22:11|3350.99
05:22:12|3351.61
05:22:13|3352.3
05:22:15|3351.65
05:22:15|3350.28
05:22:16|3350.34
05:22:17|3350.43
05:22:18|3350.9
05:22:19|3350.39
05:22:21|3350.13
05:22:21|3350.03
05:22:23|3352.12
05:22:24|3352.39
05:22:24|3352.36
05:22:25|3353.08
05:22:27|3353.8
05:22:27|3354.87
05:22:28|3354.5
05:22:30|3355.07
05:22:31|3355.57
05:22:31|3356.01
05:22:32|3356.3
05:22:33|3355.61
05:22:34|3355.39
05:22:35|3354.83
05:22:36|3356.01
05:22:37|3356.5
05:22:39|3356.86
05:22:39|3356.81
05:22:41|3356.5
05:22:42|3356.52
05:22:43|3356.2
05:22:44|3356.75
05:22:45|3356.
05:22:46|3356.97
05:22:48|3356.99
05:22:49|3357.08
05:22:49|3356.19
05:22:50|3356.
05:22:51|3355.74
05:22:53|3355.52
05:22:53|3355.85
05:22:55|3355.7
05:22:56|3354.61
05:22:57|3354.87
05:22:58|3355.19
05:22:59|3354.85
05:22:59|3354.78
05:23:01|3354.95
05:23:02|3354.51
05:23:03|3354.32
05:23:04|3353.51
05:23:05|3353.52
05:23:06|3353.8
05:23:07|3354.35
05:23:08|3355.2
05:23:09|3356.19
05:23:10|3356.86
05:23:11|3356.45
05:23:11|3356.22
05:23:13|3356.5
05:23:14|3356.61
05:23:15|3356.59
05:23:16|3357.01
05:23:17|3357.35
05:23:18|3357.3
05:23:18|3357.16
05:23:20|3357.5
05:23:20|3358.25
05:23:22|3358.32
05:23:22|3359.
05:23:24|3358.37
05:23:25|3358.28
05:23:25|3358.9
05:23:26|3359.31
05:23:27|3359.4
05:23:29|3359.29
05:23:29|3358.75
05:23:30|3358.
05:23:32|3358.01
05:23:33|3357.51
05:23:34|3358.07
05:23:35|3357.9
05:23:36|3357.49
05:23:37|3358.2
05:23:39|3357.65
05:23:40|3357.7
05:23:41|3358.13
05:23:43|3357.97
05:23:43|3357.66
05:23:44|3358.2
05:23:45|3358.3
05:23:46|3358.01
05:23:48|3357.88
05:23:49|3357.81
05:23:49|3358.36
05:23:50|3358.2
05:23:51|3357.94
05:23:52|3357.6
05:23:54|3357.86
05:23:55|3357.86
05:23:56|3357.86
05:23:56|3358.2
05:23:58|3356.97
05:23:59|3356.95
05:24:00|3356.95
05:24:01|3356.73
05:24:02|3356.37
05:24:03|3355.23
05:24:04|3355.5
05:24:05|3355.42
05:24:06|3356.
05:24:07|3355.97
05:24:08|3357.85
05:24:09|3357.78
05:24:10|3357.74
05:24:11|3357.5
05:24:12|3357.79
05:24:13|3357.79
05:24:14|3356.81
05:24:15|3356.49
05:24:16|3356.95
05:24:17|3356.
05:24:18|3356.07
05:24:19|3355.87
05:24:20|3355.88
05:24:21|3355.77
05:24:22|3356.11
05:24:23|3356.09
05:24:24|3355.3
05:24:25|3355.43
05:24:26|3355.72
05:24:27|3355.33
05:24:28|3354.67
05:24:29|3354.9
05:24:30|3354.67
05:24:31|3353.58
05:24:32|3353.36
05:24:33|3353.33
05:24:34|3352.99
05:24:35|3353.
05:24:36|3353.42
05:24:37|3353.47
05:24:38|3353.76
05:24:40|3353.34
05:24:41|3352.39
05:24:43|3352.89
05:24:43|3352.87
05:24:45|3352.36
05:24:46|3352.41
05:24:47|3352.59
05:24:48|3352.59
05:24:49|3353.
05:24:51|3353.17
05:24:51|3352.57
05:24:53|3352.33
05:24:53|3351.92
05:24:54|3351.67
05:24:55|3351.96
05:24:57|3352.02
05:24:58|3351.81
05:24:59|3352.14
05:25:00|3352.14
05:25:01|3352.26
05:25:02|3351.21
05:25:03|3350.73
05:25:03|3351.42
05:25:05|3351.82
05:25:06|3353.08
05:25:06|3353.11
05:25:10|3353.08
05:25:11|3352.2
05:25:12|3352.02
05:25:13|3352.78
05:25:14|3354.
05:25:16|3354.63
05:25:16|3354.82
05:25:17|3354.76
05:25:19|3354.91
05:25:19|3354.2
05:25:20|3353.85
05:25:21|3353.5
05:25:22|3354.51
05:25:23|3354.55
05:25:24|3353.97
05:25:25|3354.76
05:25:26|3354.75
05:25:27|3354.92
05:25:28|3355.89
05:25:29|3355.5
05:25:30|3355.76
05:25:31|3355.85
05:25:32|3355.73
05:25:33|3356.5
05:25:34|3355.77
05:25:36|3355.83
05:25:37|3356.51
05:25:39|3356.78
05:25:39|3356.52
05:25:41|3356.66
05:25:42|3356.78
05:25:42|3356.78
05:25:44|3357.03
05:25:45|3357.36
05:25:46|3357.08
05:25:47|3357.08
05:25:48|3357.08
05:25:49|3356.5
05:25:50|3357.43
05:25:51|3357.76
05:25:52|3357.73
05:25:53|3357.45
05:25:54|3357.69
05:25:55|3357.41
05:25:56|3357.36
05:25:57|3357.24
05:25:58|3357.5
05:25:59|3357.3
05:26:00|3357.26
05:26:01|3357.23
05:26:02|3357.76
05:26:03|3357.9
05:26:04|3357.9
05:26:05|3357.6
05:26:06|3357.8
05:26:07|3357.21
05:26:08|3357.14
05:26:09|3356.71
05:26:10|3357.03
05:26:11|3357.13
05:26:12|3356.44
05:26:13|3356.86
05:26:14|3356.71
05:26:15|3357.7
05:26:16|3356.87
05:26:17|3356.9
05:26:18|3356.9
05:26:19|3356.44
05:26:20|3356.4
05:26:21|3356.02
05:26:22|3356.
05:26:23|3355.43
05:26:25|3355.76
05:26:25|3356.
05:26:26|3355.92
05:26:27|3356.01
05:26:29|3355.47
05:26:29|3355.77
05:26:30|3355.6
05:26:31|3355.24
05:26:32|3355.36
05:26:33|3355.22
05:26:34|3355.24
05:26:35|3355.24
05:26:36|3354.95
05:26:37|3354.95
05:26:38|3355.09
05:26:39|3354.83
05:26:40|3354.84
05:26:41|3354.79
05:26:43|3354.71
05:26:45|3353.65
05:26:45|3353.56
05:26:47|3353.63
05:26:48|3352.86
05:26:49|3352.85
05:26:49|3352.93
05:26:50|3354.39
05:26:52|3353.81
05:26:53|3354.17
05:26:53|3354.44
05:26:54|3354.72
05:26:56|3354.28
05:26:56|3354.53
05:26:57|3354.61
05:26:58|3354.61
05:26:59|3354.61
05:27:01|3354.61
05:27:02|3354.16
05:27:03|3354.16
05:27:04|3355.19
05:27:05|3355.39
05:27:07|3354.41
05:27:07|3354.71
05:27:09|3354.57
05:27:09|3354.79
05:27:10|3354.77
05:27:12|3354.43
05:27:12|3354.07
05:27:14|3354.17
05:27:15|3353.81
05:27:15|3354.18
05:27:17|3354.73
05:27:17|3354.7
05:27:18|3354.5
05:27:19|3354.56
05:27:21|3354.11
05:27:22|3354.67
05:27:23|3354.67
05:27:24|3354.61
05:27:25|3354.61
05:27:26|3354.01
05:27:27|3353.48
05:27:28|3353.43
05:27:29|3353.43
05:27:30|3353.1
05:27:31|3353.31
05:27:32|3353.53
05:27:33|3353.89
05:27:34|3355.06
05:27:35|3354.86
05:27:36|3355.57
05:27:37|3355.29
05:27:38|3356.01
05:27:39|3356.14
05:27:40|3356.22
05:27:41|3355.18
05:27:42|3355.38
05:27:43|3355.24
05:27:45|3355.62
05:27:46|3355.33
05:27:46|3355.78
05:27:48|3355.78
05:27:49|3356.
05:27:50|3355.78
05:27:51|3355.53
05:27:53|3355.11
05:27:53|3354.8
05:27:55|3354.71
05:27:56|3354.47
05:27:57|3354.71
05:27:57|3354.79
05:27:58|3354.79
05:27:59|3355.51
05:28:00|3355.22
05:28:02|3354.68
05:28:03|3354.78
05:28:04|3354.19
05:28:04|3354.37
05:28:05|3354.41
05:28:06|3354.84
05:28:08|3354.35
05:28:09|3354.26
05:28:09|3354.54
05:28:10|3354.
05:28:12|3353.77
05:28:13|3354.1
05:28:14|3354.17
05:28:15|3355.91
05:28:16|3355.75
05:28:17|3355.78
05:28:18|3355.69
05:28:19|3355.44
05:28:20|3355.92
05:28:21|3355.76
05:28:22|3355.76
05:28:23|3356.01
05:28:24|3355.95
05:28:26|3355.78
05:28:26|3356.24
05:28:27|3356.17
05:28:28|3356.34
05:28:29|3355.78
05:28:30|3355.74
05:28:32|3355.87
05:28:33|3356.5
05:28:33|3356.04
05:28:35|3356.
05:28:36|3356.5
05:28:37|3356.12
05:28:38|3356.
05:28:38|3355.72
05:28:39|3355.96
05:28:41|3355.93
05:28:42|3355.99
05:28:44|3355.56
05:28:45|3355.56
05:28:46|3355.51
05:28:48|3355.58
05:28:48|3355.57
05:28:50|3355.56
05:28:50|3355.
05:28:52|3355.14
05:28:53|3356.
05:28:54|3355.68
05:28:55|3355.66
05:28:56|3355.5
05:28:57|3355.8
05:28:58|3355.84
05:28:59|3355.84
05:29:00|3355.79
05:29:01|3355.41
05:29:03|3355.78
05:29:04|3355.84
05:29:04|3355.62
05:29:06|3355.78
05:29:07|3355.78
05:29:08|3355.97
05:29:08|3355.97
05:29:10|3355.42
05:29:10|3355.36
05:29:12|3355.52
05:29:13|3355.44
05:29:13|3355.52
05:29:14|3355.11
05:29:16|3355.78
05:29:17|3355.78
05:29:17|3355.78
05:29:18|3356.75
05:29:20|3357.5
05:29:20|3357.46
05:29:22|3357.37
05:29:23|3357.37
05:29:24|3357.37
05:29:25|3357.37
05:29:26|3357.37
05:29:27|3357.
05:29:28|3357.12
05:29:29|3356.45
05:29:30|3356.45
05:29:31|3357.4
05:29:32|3357.4
05:29:33|3357.77
05:29:34|3357.77
05:29:35|3356.88
05:29:36|3356.72
05:29:37|3356.72
05:29:38|3357.32
05:29:39|3357.33
05:29:40|3357.47
05:29:41|3357.47
05:29:42|3357.46
05:29:43|3357.8
05:29:45|3357.34
05:29:45|3357.34
05:29:46|3357.65
05:29:48|3357.8
05:29:48|3357.5
05:29:49|3357.51
05:29:50|3357.25
05:29:52|3357.15
05:29:53|3357.28
05:29:53|3357.22
05:29:55|3357.54
05:29:56|3356.84
05:29:57|3356.92
05:29:59|3357.
05:30:00|3356.96
05:30:00|3357.09
05:30:01|3357.61
05:30:02|3357.46
05:30:03|3357.36
05:30:04|3357.5
05:30:05|3359.
05:30:06|3358.92
05:30:07|3359.5
05:30:09|3359.02
05:30:09|3359.47
05:30:10|3359.14
05:30:11|3359.67
05:30:12|3360.99
05:30:14|3361.55
05:30:14|3360.91
05:30:15|3361.15
05:30:16|3361.
05:30:17|3360.56
05:30:18|3360.55
05:30:19|3360.76
05:30:20|3359.91
05:30:21|3359.47
05:30:22|3359.78
05:30:24|3360.2
05:30:25|3359.75
05:30:26|3360.18
05:30:26|3360.34
05:30:27|3360.56
05:30:28|3360.86
05:30:29|3360.81
05:30:31|3360.84
05:30:32|3360.5
05:30:33|3360.41
05:30:34|3360.39
05:30:34|3360.32
05:30:36|3360.57
05:30:37|3360.82
05:30:38|3361.3
05:30:39|3361.49
05:30:40|3361.55
05:30:41|3361.37
05:30:42|3361.36
05:30:43|3361.55
05:30:44|3361.45
05:30:44|3361.56
05:30:46|3360.9
05:30:47|3360.74
05:30:48|3360.77
05:30:49|3360.21
05:30:50|3360.21
05:30:51|3359.7
05:30:52|3359.89
05:30:53|3359.66
05:30:54|3359.66
05:30:55|3361.11
05:30:56|3361.28
05:30:58|3361.37
05:30:59|3361.36
05:30:59|3361.15
05:31:01|3361.32
05:31:02|3361.84
05:31:02|3361.62
05:31:04|3362.08
05:31:05|3362.32
05:31:06|3363.45
05:31:07|3362.95
05:31:08|3362.84
05:31:09|3362.94
05:31:10|3362.84
05:31:11|3363.1
05:31:12|3363.92
05:31:13|3363.5
05:31:14|3363.04
05:31:15|3362.36
05:31:16|3362.23
05:31:17|3363.09
05:31:18|3362.94
05:31:19|3362.5
05:31:20|3362.15
05:31:21|3361.76
05:31:22|3361.49
05:31:24|3361.22
05:31:24|3360.83
05:31:25|3360.85
05:31:26|3359.91
05:31:27|3361.
05:31:28|3360.56
05:31:30|3360.48
05:31:30|3360.14
05:31:32|3359.5
05:31:32|3360.07
05:31:34|3360.27
05:31:34|3359.64
05:31:36|3359.79
05:31:37|3359.81
05:31:38|3359.81
05:31:38|3359.4
05:31:40|3359.69
05:31:40|3359.89
05:31:41|3359.76
05:31:42|3359.52
05:31:43|3360.
05:31:44|3359.66
05:31:46|3359.76
05:31:48|3359.63
05:31:49|3359.35
05:31:50|3359.14
05:31:51|3359.47
05:31:52|3359.46
05:31:53|3359.47
05:31:54|3359.25
05:31:55|3359.79
05:31:56|3359.79
05:31:57|3359.07
05:31:58|3359.16
05:31:59|3359.47
05:32:00|3358.8
05:32:01|3358.13
05:32:02|3358.13
05:32:03|3357.7
05:32:04|3358.14
05:32:05|3358.45
05:32:06|3358.66
05:32:07|3358.19
05:32:08|3357.84
05:32:09|3357.46
05:32:11|3357.31
05:32:11|3357.63
05:32:12|3357.84
05:32:13|3358.2
05:32:15|3358.13
05:32:16|3358.45
05:32:17|3359.5
05:32:18|3359.89
05:32:18|3359.47
05:32:20|3359.7
05:32:20|3359.36
05:32:21|3359.36
05:32:22|3359.46
05:32:23|3359.67
05:32:24|3359.47
05:32:26|3359.46
05:32:27|3360.14
05:32:27|3359.67
05:32:28|3359.67
05:32:29|3360.
05:32:30|3359.67
05:32:32|3359.86
05:32:32|3360.82
05:32:33|3360.61
05:32:35|3360.73
05:32:36|3360.66
05:32:37|3360.58
05:32:38|3360.67
05:32:38|3360.76
05:32:39|3360.34
05:32:41|3359.88
05:32:41|3359.77
05:32:42|3359.9
05:32:43|3359.66
05:32:45|3359.7
05:32:46|3359.43
05:32:48|3359.11
05:32:49|3359.5
05:32:50|3359.24
05:32:51|3359.31
05:32:52|3358.81
05:32:53|3358.92
05:32:54|3358.74
05:32:55|3358.47
05:32:56|3358.2
05:32:57|3358.29
05:32:58|3357.97
05:32:59|3358.26
05:33:00|3358.54
05:33:01|3358.19
05:33:02|3357.17
05:33:03|3357.51
05:33:04|3357.
05:33:05|3357.07
05:33:06|3356.85
05:33:07|3356.05
05:33:08|3356.01
05:33:09|3355.6
05:33:10|3355.52
05:33:11|3355.44
05:33:12|3355.4
05:33:13|3354.8
05:33:14|3354.5
05:33:15|3354.06
05:33:16|3354.06
05:33:17|3354.
05:33:18|3353.26
05:33:19|3353.08
05:33:20|3354.18
05:33:21|3353.24
05:33:22|3353.54
05:33:23|3353.99
05:33:25|3353.9
05:33:25|3354.46
05:33:26|3354.05
05:33:28|3353.35
05:33:29|3352.76
05:33:29|3352.42
05:33:31|3352.7
05:33:31|3353.31
05:33:32|3354.51
05:33:33|3354.85
05:33:35|3354.05
05:33:35|3352.74
05:33:36|3353.29
05:33:37|3352.72
05:33:39|3352.37
05:33:39|3352.04
05:33:40|3352.15
05:33:41|3352.32
05:33:42|3352.4
05:33:43|3352.04
05:33:45|3352.57
05:33:45|3352.71
05:33:46|3352.73
05:33:48|3352.71
05:33:50|3352.71
05:33:51|3352.66
05:33:52|3353.49
05:33:54|3353.04
05:33:55|3352.94
05:33:56|3353.5
05:33:57|3353.06
05:33:58|3353.06
05:33:59|3353.06
05:34:00|3353.
05:34:01|3352.26
05:34:02|3352.53
05:34:03|3352.43
05:34:04|3352.
05:34:05|3352.52
05:34:06|3352.54
05:34:08|3353.87
05:34:09|3355.
05:34:10|3354.09
05:34:11|3354.3
05:34:11|3354.21
05:34:13|3354.49
05:34:14|3354.39
05:34:14|3354.11
05:34:15|3354.04
05:34:17|3354.11
05:34:17|3354.89
05:34:19|3355.62
05:34:19|3355.58
05:34:21|3356.14
05:34:21|3356.98
05:34:22|3356.77
05:34:23|3356.42
05:34:25|3355.96
05:34:26|3356.33
05:34:27|3355.87
05:34:28|3356.24
05:34:29|3356.19
05:34:30|3356.1
05:34:31|3355.86
05:34:32|3355.96
05:34:33|3356.
05:34:34|3355.63
05:34:35|3355.19
05:34:36|3355.69
05:34:37|3355.69
05:34:38|3355.69
05:34:39|3355.98
05:34:40|3355.7
05:34:42|3355.4
05:34:43|3354.86
05:34:44|3355.03
05:34:44|3354.73
05:34:46|3354.73
05:34:47|3354.58
05:34:47|3354.39
05:34:49|3354.38
05:34:50|3354.72
05:34:52|3355.2
05:34:53|3354.96
05:34:53|3354.92
05:34:54|3355.
05:34:55|3354.54
05:34:57|3354.5
05:34:58|3354.23
05:34:59|3354.18
05:35:00|3354.33
05:35:01|3354.39
05:35:02|3353.82
05:35:03|3354.19
05:35:04|3354.06
05:35:05|3355.01
05:35:06|3355.24
05:35:07|3355.16
05:35:08|3354.61
05:35:09|3355.37
05:35:10|3356.21
05:35:11|3356.25
05:35:12|3355.86
05:35:13|3356.18
05:35:14|3356.34
05:35:15|3356.41
05:35:16|3357.79
05:35:17|3357.42
05:35:18|3358.43
05:35:20|3358.35
05:35:20|3357.82
05:35:21|3357.66
05:35:22|3357.61
05:35:24|3356.41
05:35:24|3356.2
05:35:26|3356.36
05:35:26|3355.9
05:35:28|3355.6
05:35:28|3356.39
05:35:29|3356.91
05:35:31|3357.42
05:35:32|3357.23
05:35:33|3357.5
05:35:34|3357.08
05:35:34|3357.19
05:35:36|3356.79
05:35:37|3356.97
05:35:38|3356.61
05:35:39|3355.85
05:35:40|3355.42
05:35:41|3355.61
05:35:42|3355.59
05:35:43|3355.76
05:35:44|3354.51
05:35:45|3355.99
05:35:46|3355.59
05:35:47|3355.59
05:35:48|3355.84
05:35:49|3355.79
05:35:51|3355.79
05:35:52|3355.74
05:35:53|3355.4
05:35:54|3355.9
05:35:55|3355.79
05:35:56|3355.79
05:35:57|3355.34
05:35:58|3355.34
05:35:59|3355.34
05:36:01|3355.4
05:36:02|3355.39
05:36:03|3354.81
05:36:04|3354.69
05:36:05|3355.5
05:36:06|3355.7
05:36:07|3355.17
05:36:08|3355.22
05:36:09|3355.13
05:36:10|3355.17
05:36:11|3355.64
05:36:12|3356.4
05:36:13|3357.37
05:36:14|3357.94
05:36:15|3358.73
05:36:16|3358.82
05:36:17|3358.61
05:36:18|3358.82
05:36:19|3358.71
05:36:20|3358.46
05:36:21|3358.65
05:36:22|3358.36
05:36:23|3358.27
05:36:24|3358.27
05:36:25|3358.64
05:36:26|3358.64
05:36:27|3359.24
05:36:28|3359.48
05:36:29|3359.67
05:36:30|3360.
05:36:31|3359.3
05:36:32|3359.87
05:36:33|3359.7
05:36:34|3359.7
05:36:35|3360.18
05:36:36|3360.42
05:36:37|3359.63
05:36:38|3359.63
05:36:39|3360.17
05:36:40|3360.54
05:36:41|3360.58
05:36:42|3360.51
05:36:43|3360.93
05:36:44|3360.87
05:36:45|3360.83
05:36:46|3361.28
05:36:47|3360.54
05:36:48|3360.87
05:36:49|3360.79
05:36:50|3360.65
05:36:51|3360.63
05:36:52|3360.48
05:36:54|3360.48
05:36:55|3360.43
05:36:56|3360.69
05:36:57|3360.51
05:36:59|3359.94
05:36:59|3359.96
05:37:01|3360.18
05:37:02|3360.15
05:37:02|3359.11
05:37:04|3358.8
05:37:04|3358.52
05:37:05|3358.59
05:37:06|3359.53
05:37:07|3359.9
05:37:09|3359.53
05:37:09|3359.67
05:37:11|3359.53
05:37:12|3359.27
05:37:13|3360.19
05:37:14|3359.77
05:37:15|3359.67
05:37:16|3359.64
05:37:17|3360.
05:37:18|3360.
05:37:19|3359.81
05:37:20|3359.23
05:37:21|3359.06
05:37:22|3359.08
05:37:23|3358.81
05:37:24|3358.87
05:37:25|3358.99
05:37:26|3358.86
05:37:27|3359.19
05:37:28|3359.19
05:37:29|3359.17
05:37:30|3358.75
05:37:31|3359.02
05:37:32|3359.52
05:37:33|3360.
05:37:34|3360.54
05:37:35|3360.51
05:37:36|3360.5
05:37:37|3360.4
05:37:38|3360.4
05:37:39|3360.75
05:37:40|3360.75
05:37:41|3360.75
05:37:42|3360.87
05:37:43|3361.11
05:37:44|3360.84
05:37:45|3360.54
05:37:46|3360.54
05:37:47|3360.81
05:37:48|3361.37
05:37:49|3361.15
05:37:50|3361.18
05:37:51|3360.8
05:37:52|3361.2
05:37:53|3360.99
05:37:55|3361.21
05:37:55|3361.21
05:37:57|3361.21
05:37:57|3360.87
05:37:58|3360.5
05:38:00|3360.5
05:38:01|3360.69
05:38:02|3361.76
05:38:04|3361.68
05:38:05|3361.
05:38:06|3361.22
05:38:07|3360.96
05:38:08|3360.96
05:38:09|3361.5
05:38:10|3361.41
05:38:11|3361.48
05:38:12|3361.3
05:38:13|3361.75
05:38:14|3361.75
05:38:15|3361.96
05:38:16|3361.62
05:38:17|3361.48
05:38:18|3360.84
05:38:19|3361.45
05:38:20|3361.54
05:38:21|3361.21
05:38:22|3361.56
05:38:23|3361.41
05:38:24|3361.84
05:38:25|3361.76
05:38:26|3361.4
05:38:27|3362.
05:38:28|3362.03
05:38:29|3361.85
05:38:30|3361.72
05:38:32|3361.72
05:38:32|3361.53
05:38:33|3361.62
05:38:34|3361.62
05:38:35|3361.17
05:38:36|3360.92
05:38:37|3361.44
05:38:38|3361.44
05:38:40|3361.54
05:38:41|3361.32
05:38:42|3361.21
05:38:42|3361.3
05:38:44|3361.54
05:38:45|3361.64
05:38:46|3361.3
05:38:47|3361.26
05:38:48|3361.14
05:38:49|3361.11
05:38:50|3360.98
05:38:51|3361.21
05:38:52|3361.27
05:38:54|3360.41
05:38:55|3360.41
05:38:55|3360.41
05:38:56|3361.
05:38:58|3361.
05:38:59|3361.24
05:39:00|3361.06
05:39:01|3361.34
05:39:02|3361.41
05:39:03|3361.49
05:39:04|3361.3
05:39:05|3360.94
05:39:07|3360.67
05:39:08|3360.68
05:39:09|3360.68
05:39:10|3360.58
05:39:11|3359.94
05:39:12|3359.61
05:39:13|3359.9
05:39:14|3359.47
05:39:15|3359.73
05:39:17|3358.74
05:39:17|3358.68
05:39:18|3358.62
05:39:19|3358.41
05:39:21|3358.12
05:39:22|3358.3
05:39:22|3358.47
05:39:24|3358.47
05:39:24|3358.47
05:39:25|3357.86
05:39:27|3357.68
05:39:27|3357.88
05:39:28|3357.74
05:39:29|3357.94
05:39:31|3357.94
05:39:32|3358.25
05:39:32|3358.06
05:39:33|3358.62
05:39:35|3358.49
05:39:35|3358.11
05:39:37|3357.46
05:39:37|3357.46
05:39:38|3357.18
05:39:40|3357.13
05:39:41|3356.82
05:39:41|3356.77
05:39:42|3356.
05:39:44|3356.5
05:39:45|3356.11
05:39:45|3356.23
05:39:46|3356.15
05:39:47|3355.91
05:39:49|3355.83
05:39:49|3356.12
05:39:51|3356.12
05:39:52|3356.12
05:39:52|3356.21
05:39:54|3355.93
05:39:56|3355.82
05:39:57|3355.31
05:39:58|3355.72
05:39:59|3355.72
05:40:00|3355.6
05:40:01|3354.9
05:40:02|3354.99
05:40:03|3355.03
05:40:05|3355.3
05:40:06|3355.56
05:40:06|3355.18
05:40:08|3355.28
05:40:08|3354.91
05:40:10|3354.75
05:40:11|3354.68
05:40:12|3355.07
05:40:13|3355.02
05:40:14|3354.76
05:40:15|3354.66
05:40:16|3355.5
05:40:17|3355.22
05:40:18|3355.35
05:40:19|3355.77
05:40:20|3355.33
05:40:21|3355.36
05:40:22|3355.73
05:40:24|3356.8
05:40:24|3356.26
05:40:25|3356.28
05:40:27|3356.23
05:40:27|3356.39
05:40:28|3356.23
05:40:29|3356.69
05:40:30|3356.7
05:40:31|3357.57
05:40:32|3357.8
05:40:34|3357.86
05:40:35|3356.78
05:40:35|3357.13
05:40:36|3357.05
05:40:37|3356.98
05:40:38|3357.18
05:40:39|3356.85
05:40:40|3357.26
05:40:41|3357.25
05:40:42|3357.25
05:40:43|3357.59
05:40:44|3357.54
05:40:46|3357.63
05:40:46|3357.82
05:40:47|3357.88
05:40:48|3357.75
05:40:50|3358.34
05:40:51|3358.05
05:40:51|3357.91
05:40:53|3358.28
05:40:54|3358.28
05:40:55|3358.56
05:40:56|3358.8
05:40:57|3358.7
05:40:58|3358.8
05:40:59|3359.05
05:41:00|3359.84
05:41:01|3360.
05:41:02|3360.09
05:41:03|3360.01
05:41:04|3359.73
05:41:05|3359.96
05:41:06|3359.45
05:41:07|3359.45
05:41:09|3358.82
05:41:10|3359.13
05:41:11|3359.5
05:41:11|3359.59
05:41:13|3358.79
05:41:14|3358.79
05:41:15|3359.33
05:41:16|3359.18
05:41:17|3359.18
05:41:19|3359.07
05:41:20|3358.46
05:41:21|3358.46
05:41:21|3358.75
05:41:22|3359.24
05:41:24|3359.41
05:41:24|3359.69
05:41:25|3359.55
05:41:26|3359.5
05:41:27|3359.38
05:41:29|3359.47
05:41:30|3359.91
05:41:31|3360.04
05:41:32|3360.01
05:41:33|3359.69
05:41:34|3359.85
05:41:35|3359.85
05:41:36|3359.55
05:41:37|3359.56
05:41:38|3359.44
05:41:39|3359.6
05:41:40|3358.4
05:41:41|3358.4
05:41:42|3359.18
05:41:44|3358.68
05:41:44|3358.5
05:41:45|3358.26
05:41:46|3358.35
05:41:47|3358.86
05:41:48|3358.45
05:41:49|3358.53
05:41:51|3359.55
05:41:51|3359.31
05:41:52|3359.59
05:41:53|3359.7
05:41:55|3359.74
05:41:55|3359.74
05:41:57|3359.5
05:41:58|3359.8
05:41:59|3359.85
05:42:01|3359.63
05:42:02|3359.35
05:42:03|3359.73
05:42:04|3358.64
05:42:05|3358.66
05:42:06|3358.
05:42:07|3357.81
05:42:08|3357.81
05:42:09|3357.64
05:42:10|3357.32
05:42:11|3357.38
05:42:13|3357.54
05:42:13|3358.74
05:42:15|3359.14
05:42:16|3358.77
05:42:16|3358.81
05:42:18|3359.24
05:42:18|3359.24
05:42:19|3359.13
05:42:20|3358.66
05:42:21|3358.2
05:42:22|3358.39
05:42:23|3358.66
05:42:24|3358.66
05:42:25|3359.11
05:42:26|3358.82
05:42:27|3359.01
05:42:29|3359.11
05:42:30|3359.
05:42:31|3358.92
05:42:31|3359.05
05:42:33|3358.64
05:42:34|3358.95
05:42:35|3359.39
05:42:36|3359.2
05:42:37|3359.26
05:42:37|3359.66
05:42:38|3359.14
05:42:39|3359.44
05:42:41|3359.68
05:42:41|3359.84
05:42:43|3360.12
05:42:44|3360.12
05:42:45|3359.5
05:42:46|3359.95
05:42:47|3359.78
05:42:48|3359.91
05:42:49|3359.91
05:42:50|3359.82
05:42:51|3359.82
05:42:52|3359.26
05:42:53|3359.22
05:42:54|3359.24
05:42:55|3359.79
05:42:56|3359.79
05:42:58|3359.27
05:42:58|3359.27
05:43:00|3359.27
05:43:00|3359.77
05:43:02|3359.46
05:43:03|3359.59
05:43:04|3359.49
05:43:06|3359.36
05:43:06|3359.53
05:43:07|3359.25
05:43:08|3359.09
05:43:10|3359.47
05:43:11|3359.25
05:43:11|3359.22
05:43:13|3359.43
05:43:14|3359.27
05:43:15|3359.48
05:43:16|3359.7
05:43:17|3359.99
05:43:18|3359.8
05:43:19|3360.3
05:43:20|3360.19
05:43:21|3359.5
05:43:22|3359.15
05:43:23|3359.64
05:43:24|3359.34
05:43:25|3359.28
05:43:26|3359.43
05:43:27|3359.43
05:43:29|3359.71
05:43:29|3359.63
05:43:31|3359.72
05:43:31|3359.61
05:43:32|3359.6
05:43:33|3359.68
05:43:35|3359.5
05:43:35|3359.47
05:43:36|3359.83
05:43:37|3360.27
05:43:39|3360.14
05:43:39|3360.4
05:43:41|3360.26
05:43:42|3360.45
05:43:42|3360.63
05:43:43|3360.48
05:43:44|3360.51
05:43:46|3360.51
05:43:46|3361.29
05:43:47|3361.02
05:43:49|3361.12
05:43:49|3361.79
05:43:50|3361.78
05:43:51|3361.61
05:43:52|3361.72
05:43:53|3361.56
05:43:54|3362.07
05:43:55|3361.85
05:43:56|3361.57
05:43:58|3361.88
05:44:00|3362.25
05:44:01|3362.45
05:44:02|3362.
05:44:03|3362.35
05:44:04|3362.14
05:44:05|3362.33
05:44:05|3362.04
05:44:06|3362.04
05:44:08|3362.32
05:44:09|3362.18
05:44:09|3362.11
05:44:11|3362.11
05:44:12|3362.11
05:44:12|3362.11
05:44:14|3362.13
05:44:14|3362.13
05:44:16|3362.33
05:44:17|3362.47
05:44:17|3362.16
05:44:19|3362.16
05:44:20|3362.29
05:44:22|3361.3
05:44:22|3361.7
05:44:24|3362.21
05:44:24|3362.38
05:44:26|3362.8
05:44:26|3362.84
05:44:27|3362.85
05:44:28|3363.49
05:44:30|3363.24
05:44:30|3362.82
05:44:31|3363.02
05:44:32|3363.02
05:44:33|3363.08
05:44:34|3363.09
05:44:35|3363.12
05:44:36|3363.42
05:44:37|3363.43
05:44:38|3363.27
05:44:40|3363.27
05:44:40|3363.57
05:44:41|3363.47
05:44:42|3363.23
05:44:43|3363.48
05:44:44|3363.26
05:44:45|3363.63
05:44:46|3363.4
05:44:47|3363.32
05:44:49|3363.45
05:44:50|3363.42
05:44:51|3363.46
05:44:51|3363.46
05:44:53|3363.65
05:44:54|3363.32
05:44:55|3363.24
05:44:55|3363.09
05:44:56|3363.36
05:44:57|3363.36
05:44:59|3363.58
05:45:00|3363.49
05:45:02|3362.67
05:45:03|3362.93
05:45:04|3363.06
05:45:04|3362.46
05:45:06|3362.29
05:45:06|3362.47
05:45:08|3362.92
05:45:08|3362.12
05:45:09|3361.61
05:45:10|3361.74
05:45:12|3361.74
05:45:13|3361.44
05:45:13|3361.28
05:45:15|3360.87
05:45:15|3360.99
05:45:16|3360.76
05:45:17|3361.11
05:45:19|3361.18
05:45:20|3360.66
05:45:20|3359.61
05:45:21|3359.82
05:45:23|3359.79
05:45:24|3359.8
05:45:24|3359.57
05:45:26|3359.67
05:45:26|3359.46
05:45:27|3359.8
05:45:28|3359.82
05:45:30|3359.88
05:45:31|3359.09
05:45:34|3358.66
05:45:35|3358.49
05:45:35|3358.08
05:45:36|3358.28
05:45:37|3357.87
05:45:38|3358.07
05:45:39|3358.07
05:45:41|3357.75
05:45:41|3358.07
05:45:42|3358.65
05:45:43|3358.53
05:45:44|3358.5
05:45:45|3358.19
05:45:47|3358.
05:45:48|3358.2
05:45:49|3357.35
05:45:50|3357.55
05:45:51|3357.15
05:45:51|3356.49
05:45:52|3356.88
05:45:54|3356.75
05:45:54|3356.65
05:45:55|3357.13
05:45:57|3357.28
05:45:57|3357.28
05:45:59|3356.9
05:45:59|3357.01
05:46:00|3357.05
05:46:01|3356.41
05:46:03|3356.52
05:46:04|3356.74
05:46:05|3356.72
05:46:06|3356.57
05:46:07|3356.28
05:46:08|3357.4
05:46:09|3357.26
05:46:10|3358.16
05:46:11|3358.34
05:46:12|3358.41
05:46:13|3358.72
05:46:14|3359.01
05:46:15|3358.4
05:46:16|3358.01
05:46:17|3357.83
05:46:19|3357.77
05:46:19|3357.89
05:46:20|3357.79
05:46:21|3357.55
05:46:22|3358.22
05:46:23|3358.06
05:46:24|3358.06
05:46:25|3357.55
05:46:26|3357.55
05:46:27|3357.5
05:46:28|3357.5
05:46:29|3358.3
05:46:30|3358.12
05:46:32|3358.4
05:46:33|3358.89
05:46:33|3358.35
05:46:34|3358.48
05:46:35|3358.37
05:46:36|3358.47
05:46:37|3358.34
05:46:38|3358.34
05:46:39|3358.54
05:46:40|3357.66
05:46:41|3357.7
05:46:42|3357.63
05:46:43|3357.51
05:46:44|3357.23
05:46:45|3357.14
05:46:46|3357.15
05:46:47|3357.1
05:46:48|3357.1
05:46:49|3357.09
05:46:50|3356.93
05:46:52|3356.93
05:46:52|3357.07
05:46:54|3357.31
05:46:54|3357.19
05:46:56|3357.19
05:46:56|3357.39
05:46:58|3357.25
05:46:59|3357.25
05:47:00|3357.45
05:47:01|3358.23
05:47:03|3358.06
05:47:04|3358.26
05:47:05|3357.74
05:47:06|3358.15
05:47:07|3358.15
05:47:08|3357.94
05:47:09|3357.21
05:47:10|3357.
05:47:12|3356.88
05:47:12|3358.
05:47:14|3358.51
05:47:15|3358.56
05:47:16|3358.65
05:47:17|3358.38
05:47:18|3358.89
05:47:19|3358.81
05:47:20|3358.2
05:47:21|3358.89
05:47:22|3358.89
05:47:23|3358.56
05:47:24|3358.92
05:47:25|3358.92
05:47:26|3359.94
05:47:27|3359.62
05:47:28|3359.62
05:47:30|3359.61
05:47:31|3359.9
05:47:32|3359.8
05:47:33|3360.5
05:47:33|3360.53
05:47:34|3360.58
05:47:36|3359.66
05:47:37|3359.66
05:47:38|3359.09
05:47:38|3359.44
05:47:39|3359.29
05:47:40|3358.89
05:47:42|3358.97
05:47:42|3358.97
05:47:44|3358.86
05:47:44|3359.71
05:47:46|3359.85
05:47:47|3359.86
05:47:48|3359.6
05:47:49|3360.
05:47:50|3360.5
05:47:51|3360.33
05:47:52|3360.54
05:47:53|3360.22
05:47:54|3360.21
05:47:55|3360.21
05:47:56|3360.21
05:47:57|3360.51
05:47:58|3360.51
05:48:00|3360.04
05:48:00|3360.31
05:48:01|3360.47
05:48:03|3361.38
05:48:04|3362.24
05:48:05|3361.79
05:48:07|3361.96
05:48:08|3362.48
05:48:09|3362.32
05:48:09|3362.9
05:48:10|3362.79
05:48:12|3362.82
05:48:14|3362.25
05:48:14|3362.21
05:48:15|3362.59
05:48:17|3361.25
05:48:17|3361.18
05:48:18|3363.35
05:48:20|3363.69
05:48:21|3363.81
05:48:22|3364.09
05:48:23|3364.16
05:48:24|3365.06
05:48:25|3364.63
05:48:26|3364.75
05:48:27|3364.7
05:48:28|3364.4
05:48:29|3364.75
05:48:30|3364.03
05:48:31|3364.79
05:48:32|3364.22
05:48:33|3364.09
05:48:34|3364.09
05:48:35|3363.95
05:48:36|3363.62
05:48:37|3364.45
05:48:38|3363.81
05:48:39|3363.91
05:48:40|3363.59
05:48:41|3363.69
05:48:42|3363.62
05:48:43|3363.41
05:48:45|3363.36
05:48:45|3363.8
05:48:46|3363.78
05:48:48|3363.94
05:48:49|3364.53
05:48:50|3364.27
05:48:51|3364.51
05:48:52|3364.1
05:48:53|3364.39
05:48:54|3364.63
05:48:55|3364.25
05:48:56|3364.34
05:48:57|3364.01
05:48:59|3364.5
05:48:59|3364.52
05:49:00|3364.52
05:49:01|3364.9
05:49:03|3365.15
05:49:04|3365.15
05:49:05|3365.15
05:49:06|3365.26
05:49:07|3365.4
05:49:07|3365.64
05:49:09|3365.47
05:49:10|3365.36
05:49:11|3365.54
05:49:12|3365.
05:49:13|3365.28
05:49:14|3365.2
05:49:15|3365.2
05:49:16|3365.13
05:49:18|3365.73
05:49:19|3365.8
05:49:20|3365.76
05:49:21|3365.44
05:49:22|3365.17
05:49:22|3365.23
05:49:24|3365.62
05:49:25|3365.46
05:49:25|3365.44
05:49:27|3365.22
05:49:28|3365.01
05:49:29|3365.2
05:49:30|3365.2
05:49:31|3365.2
05:49:32|3365.2
05:49:33|3364.87
05:49:34|3364.27
05:49:35|3363.85
05:49:36|3363.8
05:49:37|3363.8
05:49:38|3363.82
05:49:39|3364.11
05:49:40|3364.11
05:49:41|3364.48
05:49:42|3364.49
05:49:43|3365.2
05:49:44|3364.62
05:49:45|3364.19
05:49:46|3364.91
05:49:47|3364.9
05:49:48|3364.9
05:49:49|3365.4
05:49:50|3365.26
05:49:51|3365.26
05:49:52|3364.74
05:49:53|3364.74
05:49:54|3364.96
05:49:55|3364.99
05:49:56|3365.34
05:49:57|3365.27
05:49:58|3365.29
05:49:59|3364.91
05:50:00|3365.35
05:50:01|3364.6
05:50:02|3364.96
05:50:03|3364.59
05:50:05|3364.59
05:50:06|3365.04
05:50:07|3365.28
05:50:07|3364.88
05:50:09|3364.68
05:50:09|3364.43
05:50:10|3365.08
05:50:11|3365.08
05:50:13|3365.23
05:50:14|3365.23
05:50:15|3364.8
05:50:16|3364.5
05:50:17|3364.59
05:50:17|3364.22
05:50:19|3364.26
05:50:19|3364.3
05:50:20|3364.23
05:50:21|3364.64
05:50:23|3364.48
05:50:24|3364.71
05:50:26|3364.86
05:50:27|3364.76
05:50:28|3364.85
05:50:29|3365.22
05:50:30|3365.06
05:50:30|3364.82
05:50:31|3364.91
05:50:33|3365.45
05:50:33|3364.17
05:50:35|3364.41
05:50:35|3364.22
05:50:36|3363.75
05:50:37|3363.75
05:50:38|3363.7
05:50:39|3363.75
05:50:40|3363.95
05:50:41|3363.81
05:50:42|3363.97
05:50:43|3363.87
05:50:45|3363.95
05:50:46|3364.06
05:50:46|3363.86
05:50:47|3363.86
05:50:48|3363.86
05:50:49|3364.29
05:50:50|3364.01
05:50:52|3364.1
05:50:52|3363.9
05:50:54|3363.86
05:50:55|3363.88
05:50:56|3363.69
05:50:57|3363.69
05:50:58|3363.66
05:50:59|3363.5
05:51:00|3363.5
05:51:01|3364.
05:51:02|3364.62
05:51:03|3364.84
05:51:04|3364.84
05:51:06|3364.
05:51:06|3364.
05:51:07|3363.93
05:51:08|3363.93
05:51:09|3363.93
05:51:10|3364.41
05:51:11|3364.5
05:51:13|3364.43
05:51:13|3364.22
05:51:15|3363.81
05:51:15|3364.67
05:51:16|3364.46
05:51:17|3364.64
05:51:18|3364.79
05:51:20|3365.1
05:51:21|3364.15
05:51:22|3364.34
05:51:23|3364.5
05:51:24|3364.54
05:51:25|3363.63
05:51:26|3364.
05:51:27|3364.23
05:51:28|3364.14
05:51:29|3363.14
05:51:30|3363.
05:51:31|3362.71
05:51:32|3362.71
05:51:33|3362.12
05:51:34|3362.65
05:51:35|3362.32
05:51:36|3362.65
05:51:37|3362.7
05:51:38|3361.62
05:51:39|3361.
05:51:40|3361.2
05:51:41|3360.87
05:51:42|3360.64
05:51:43|3360.62
05:51:44|3360.78
05:51:45|3359.92
05:51:46|3359.5
05:51:48|3359.4
05:51:48|3359.34
05:51:49|3358.95
05:51:50|3359.03
05:51:51|3358.9
05:51:52|3359.03
05:51:53|3359.78
05:51:54|3359.78
05:51:55|3360.1
05:51:56|3359.6
05:51:58|3359.67
05:51:59|3359.
05:51:59|3359.41
05:52:01|3359.35
05:52:01|3359.71
05:52:02|3359.6
05:52:03|3359.06
05:52:04|3359.06
05:52:05|3360.11
05:52:06|3360.45
05:52:08|3360.88
05:52:09|3361.6
05:52:10|3362.05
05:52:11|3361.55
05:52:13|3361.87
05:52:14|3362.23
05:52:14|3361.87
05:52:15|3361.61
05:52:16|3362.12
05:52:17|3363.04
05:52:19|3362.6
05:52:20|3363.2
05:52:21|3362.85
05:52:21|3362.68
05:52:22|3362.68
05:52:24|3363.1
05:52:25|3363.08
05:52:26|3363.79
05:52:27|3363.39
05:52:28|3363.5
05:52:29|3363.33
05:52:30|3363.15
05:52:31|3362.65
05:52:32|3362.27
05:52:33|3362.64
05:52:34|3362.75
05:52:35|3362.3
05:52:37|3362.34
05:52:38|3361.82
05:52:39|3361.59
05:52:40|3362.67
05:52:41|3362.63
05:52:42|3362.99
05:52:43|3363.15
05:52:44|3362.57
05:52:45|3362.65
05:52:46|3363.34
05:52:46|3362.99
05:52:48|3363.18
05:52:49|3363.5
05:52:49|3363.4
05:52:50|3363.98
05:52:54|3364.05
05:52:55|3364.47
05:52:57|3365.01
05:52:58|3365.13
05:52:58|3365.25
05:52:59|3366.
05:53:01|3365.76
05:53:01|3365.72
05:53:03|3366.07
05:53:04|3365.77
05:53:05|3366.05
05:53:06|3366.12
05:53:08|3365.47
05:53:09|3365.9
05:53:10|3365.9
05:53:11|3365.81
05:53:12|3366.03
05:53:13|3365.91
05:53:14|3365.66
05:53:16|3366.35
05:53:16|3366.33
05:53:17|3366.7
05:53:19|3366.4
05:53:19|3366.3
05:53:20|3366.47
05:53:21|3366.29
05:53:23|3366.16
05:53:23|3366.35
05:53:24|3366.43
05:53:25|3366.24
05:53:26|3366.59
05:53:27|3366.54
05:53:28|3366.58
05:53:30|3366.94
05:53:31|3366.31
05:53:32|3366.14
05:53:33|3366.01
05:53:34|3365.76
05:53:36|3366.45
05:53:36|3366.41
05:53:37|3366.52
05:53:38|3366.49
05:53:40|3366.61
05:53:40|3366.27
05:53:41|3366.35
05:53:42|3366.35
05:53:44|3366.35
05:53:44|3366.63
05:53:45|3366.59
05:53:46|3366.65
05:53:47|3366.89
05:53:48|3366.67
05:53:49|3366.63
05:53:51|3367.03
05:53:52|3366.92
05:53:52|3367.28
05:53:54|3367.32
05:53:54|3367.12
05:53:56|3367.12
05:53:57|3366.85
05:53:58|3366.82
05:53:58|3366.7
05:54:00|3366.51
05:54:02|3366.65
05:54:02|3366.94
05:54:04|3367.4
05:54:05|3367.23
05:54:06|3367.23
05:54:06|3367.32
05:54:08|3367.34
05:54:09|3367.
05:54:10|3366.82
05:54:12|3367.
05:54:12|3367.
05:54:14|3366.15
05:54:15|3365.8
05:54:16|3365.39
05:54:17|3365.88
05:54:18|3365.67
05:54:20|3365.65
05:54:20|3365.3
05:54:22|3365.42
05:54:22|3365.32
05:54:23|3365.75
05:54:25|3365.61
05:54:26|3365.15
05:54:27|3365.15
05:54:28|3365.65
05:54:29|3366.03
05:54:30|3365.89
05:54:31|3366.2
05:54:31|3366.5
05:54:32|3366.76
05:54:34|3367.03
05:54:35|3367.
05:54:36|3366.85
05:54:37|3367.32
05:54:38|3367.22
05:54:39|3367.22
05:54:40|3366.96
05:54:41|3367.56
05:54:42|3367.52
05:54:43|3367.52
05:54:45|3367.3
05:54:46|3367.55
05:54:47|3368.58
05:54:47|3367.87
05:54:48|3368.03
05:54:50|3368.03
05:54:51|3368.07
05:54:52|3368.37
05:54:53|3368.62
05:54:54|3368.61
05:54:55|3368.61
05:54:56|3368.76
05:54:57|3368.67
05:54:58|3368.78
05:54:59|3369.13
05:55:00|3369.27
05:55:01|3369.14
05:55:03|3369.77
05:55:03|3369.41
05:55:04|3369.36
05:55:05|3369.44
05:55:06|3369.26
05:55:07|3369.59
05:55:09|3369.76
05:55:10|3369.66
05:55:11|3370.12
05:55:13|3370.42
05:55:14|3370.84
05:55:15|3370.43
05:55:16|3369.8
05:55:17|3370.72
05:55:18|3371.33
05:55:19|3371.32
05:55:20|3370.87
05:55:21|3371.01
05:55:23|3370.43
05:55:24|3370.66
05:55:24|3370.27
05:55:26|3370.77
05:55:27|3370.38
05:55:28|3370.2
05:55:29|3370.37
05:55:30|3369.67
05:55:31|3369.52
05:55:32|3369.29
05:55:33|3369.33
05:55:34|3369.81
05:55:35|3369.5
05:55:36|3369.46
05:55:37|3368.85
05:55:38|3369.5
05:55:39|3369.49
05:55:40|3369.16
05:55:41|3368.98
05:55:42|3369.5
05:55:43|3369.25
05:55:44|3369.21
05:55:45|3369.
05:55:46|3369.
05:55:47|3368.84
05:55:48|3368.5
05:55:50|3368.8
05:55:51|3369.23
05:55:51|3369.16
05:55:52|3369.05
05:55:53|3369.05
05:55:54|3369.06
05:55:55|3368.61
05:55:57|3368.94
05:55:59|3369.5
05:55:59|3369.37
05:56:00|3369.52
05:56:01|3369.45
05:56:02|3369.61
05:56:03|3370.5
05:56:04|3370.3
05:56:05|3370.11
05:56:06|3370.03
05:56:08|3369.85
05:56:09|3370.03
05:56:10|3370.36
05:56:12|3370.54
05:56:13|3370.6
05:56:14|3370.66
05:56:15|3370.63
05:56:16|3372.5
05:56:17|3371.61
05:56:18|3371.6
05:56:19|3372.06
05:56:20|3371.63
05:56:21|3371.4
05:56:22|3371.4
05:56:23|3371.89
05:56:24|3371.84
05:56:25|3372.19
05:56:26|3372.05
05:56:27|3372.29
05:56:28|3372.1
05:56:29|3371.82
05:56:30|3371.59
05:56:31|3372.21
05:56:32|3372.31
05:56:33|3372.05
05:56:34|3372.05
05:56:35|3372.
05:56:36|3371.99
05:56:37|3372.09
05:56:38|3372.09
05:56:39|3372.09
05:56:40|3372.
05:56:41|3371.84
05:56:42|3371.8
05:56:43|3371.71
05:56:44|3371.76
05:56:45|3371.81
05:56:46|3371.93
05:56:47|3371.66
05:56:48|3371.5
05:56:49|3372.
05:56:50|3372.11
05:56:51|3372.06
05:56:52|3372.05
05:56:53|3372.
05:56:54|3371.71
05:56:55|3371.64
05:56:56|3372.07
05:56:57|3372.2
05:56:58|3372.29
05:56:59|3372.24
05:57:00|3372.98
05:57:01|3373.67
05:57:02|3373.92
05:57:03|3375.12
05:57:04|3374.54
05:57:05|3373.89
05:57:06|3374.44
05:57:07|3374.57
05:57:08|3374.58
05:57:09|3374.59
05:57:10|3374.31
05:57:11|3374.04
05:57:12|3373.78
05:57:13|3373.68
05:57:15|3373.57
05:57:15|3374.59
05:57:16|3374.59
05:57:17|3374.43
05:57:19|3373.66
05:57:20|3373.22
05:57:21|3373.35
05:57:22|3373.39
05:57:23|3373.39
05:57:24|3373.9
05:57:25|3376.
05:57:26|3376.62
05:57:27|3375.44
05:57:28|3375.68
05:57:29|3375.81
05:57:30|3375.71
05:57:32|3375.57
05:57:32|3375.21
05:57:33|3375.44
05:57:35|3375.36
05:57:36|3375.42
05:57:37|3375.28
05:57:38|3374.88
05:57:39|3374.82
05:57:39|3374.34
05:57:40|3374.06
05:57:41|3373.57
05:57:43|3373.83
05:57:44|3373.91
05:57:45|3373.69
05:57:45|3374.14
05:57:47|3374.15
05:57:48|3374.43
05:57:49|3374.04
05:57:50|3374.25
05:57:51|3374.13
05:57:52|3373.95
05:57:53|3373.62
05:57:54|3373.43
05:57:55|3373.84
05:57:56|3373.75
05:57:57|3373.86
05:57:58|3373.63
05:57:59|3373.69
05:58:00|3373.51
05:58:02|3373.4
05:58:02|3373.42
05:58:03|3373.22
05:58:04|3373.25
05:58:05|3373.38
05:58:06|3373.3
05:58:07|3373.36
05:58:08|3373.26
05:58:10|3373.04
05:58:11|3373.3
05:58:11|3373.49
05:58:12|3373.08
05:58:14|3373.19
05:58:16|3373.13
05:58:17|3373.18
05:58:18|3373.38
05:58:19|3373.28
05:58:20|3372.74
05:58:21|3373.
05:58:22|3372.91
05:58:23|3372.91
05:58:24|3372.74
05:58:25|3373.04
05:58:26|3371.79
05:58:27|3372.2
05:58:28|3372.06
05:58:29|3372.06
05:58:30|3371.93
05:58:31|3372.06
05:58:32|3372.16
05:58:33|3371.73
05:58:35|3371.63
05:58:35|3371.3
05:58:37|3370.2
05:58:38|3370.26
05:58:38|3370.55
05:58:40|3370.55
05:58:40|3370.26
05:58:41|3370.04
05:58:43|3370.24
05:58:44|3370.21
05:58:45|3370.5
05:58:46|3371.43
05:58:47|3371.57
05:58:48|3371.44
05:58:49|3371.73
05:58:50|3371.95
05:58:51|3371.91
05:58:52|3371.78
05:58:53|3372.92
05:58:54|3372.74
05:58:55|3372.29
05:58:56|3372.43
05:58:57|3372.58
05:58:58|3372.58
05:58:59|3372.58
05:59:00|3372.58
05:59:01|3372.38
05:59:02|3372.56
05:59:03|3372.55
05:59:04|3372.7
05:59:05|3372.76
05:59:06|3371.81
05:59:07|3372.19
05:59:08|3373.89
05:59:09|3373.86
05:59:10|3373.5
05:59:11|3374.
05:59:12|3373.92
05:59:13|3373.42
05:59:15|3372.97
05:59:16|3373.64
05:59:17|3373.1
05:59:18|3373.22
05:59:20|3373.22
05:59:20|3372.93
05:59:21|3372.27
05:59:23|3372.27
05:59:23|3372.27
05:59:25|3373.
05:59:26|3373.37
05:59:27|3373.2
05:59:27|3373.81
05:59:29|3373.97
05:59:30|3374.35
05:59:30|3374.29
05:59:31|3374.24
05:59:33|3374.25
05:59:34|3374.16
05:59:35|3374.17
05:59:35|3373.86
05:59:37|3373.46
05:59:38|3373.59
05:59:39|3373.57
05:59:39|3373.84
05:59:40|3374.09
05:59:42|3373.9
05:59:42|3373.61
05:59:43|3373.82
05:59:44|3373.64
05:59:45|3374.62
05:59:46|3373.75
05:59:47|3373.68
05:59:49|3373.92
05:59:50|3373.69
05:59:51|3373.65
05:59:52|3373.74
05:59:53|3373.96
05:59:54|3373.64
05:59:55|3373.8
05:59:56|3373.67
05:59:57|3373.67
05:59:58|3373.5
05:59:58|3373.35
06:00:01|3373.5
06:00:01|3373.59
06:00:02|3373.01
06:00:03|3373.34
06:00:04|3372.4
06:00:06|3373.5
06:00:06|3372.5
06:00:07|3372.48
06:00:08|3372.48
06:00:10|3372.75
06:00:11|3372.17
06:00:12|3371.76
06:00:12|3372.5
06:00:13|3372.63
06:00:16|3372.
06:00:17|3371.23
06:00:18|3371.38
06:00:19|3371.3
06:00:19|3371.47
06:00:21|3371.57
06:00:21|3371.76
06:00:23|3371.32
06:00:23|3371.5
06:00:25|3370.42
06:00:26|3371.32
06:00:27|3371.44
06:00:28|3371.62
06:00:29|3371.6
06:00:30|3372.83
06:00:31|3373.01
06:00:32|3372.78
06:00:33|3372.83
06:00:34|3373.17
06:00:35|3372.94
06:00:36|3373.03
06:00:37|3373.3
06:00:38|3373.21
06:00:39|3372.9
06:00:40|3373.35
06:00:41|3373.53
06:00:42|3373.38
06:00:43|3373.5
06:00:44|3373.5
06:00:45|3373.6
06:00:46|3373.9
06:00:47|3375.32
06:00:48|3375.26
06:00:49|3375.35
06:00:50|3375.19
06:00:52|3374.89
06:00:52|3375.29
06:00:54|3375.29
06:00:54|3375.27
06:00:55|3375.
06:00:57|3374.89
06:00:58|3374.3
06:00:59|3375.05
06:01:00|3374.59
06:01:00|3374.4
06:01:02|3374.16
06:01:03|3374.79
06:01:05|3375.37
06:01:05|3375.66
06:01:06|3375.53
06:01:07|3375.37
06:01:09|3375.54
06:01:09|3375.25
06:01:10|3377.06
06:01:11|3376.83
06:01:12|3377.06
06:01:13|3378.07
06:01:15|3377.73
06:01:16|3377.53
06:01:18|3377.68
06:01:18|3377.73
06:01:20|3377.36
06:01:20|3377.65
06:01:21|3377.3
06:01:23|3377.01
06:01:24|3377.62
06:01:25|3377.42
06:01:26|3377.79
06:01:28|3377.73
06:01:28|3377.43
06:01:30|3377.09
06:01:31|3377.02
06:01:31|3376.6
06:01:32|3376.98
06:01:34|3376.98
06:01:34|3376.77
06:01:35|3375.9
06:01:36|3375.9
06:01:37|3375.96
06:01:38|3376.03
06:01:39|3376.05
06:01:40|3376.54
06:01:41|3376.
06:01:43|3376.38
06:01:43|3376.05
06:01:44|3376.28
06:01:45|3376.23
06:01:47|3376.15
06:01:47|3375.72
06:01:48|3375.96
06:01:49|3375.45
06:01:51|3375.55
06:01:52|3375.99
06:01:52|3375.85
06:01:54|3375.87
06:01:54|3375.87
06:01:55|3375.64
06:01:57|3375.76
06:01:57|3375.9
06:01:59|3375.84
06:02:00|3376.4
06:02:00|3377.5
06:02:01|3377.24
06:02:03|3376.22
06:02:04|3376.22
06:02:04|3376.54
06:02:05|3376.1
06:02:06|3376.26
06:02:08|3376.18
06:02:09|3376.17
06:02:10|3376.02
06:02:11|3375.83
06:02:12|3375.94
06:02:13|3375.67
06:02:14|3375.85
06:02:15|3375.68
06:02:16|3375.58
06:02:17|3375.45
06:02:18|3375.41
06:02:19|3375.72
06:02:20|3375.37
06:02:21|3375.62
06:02:22|3375.24
06:02:23|3375.15
06:02:25|3375.26
06:02:26|3375.7
06:02:27|3375.37
06:02:27|3375.
06:02:28|3374.86
06:02:30|3375.1
06:02:30|3375.1
06:02:32|3374.84
06:02:33|3374.84
06:02:34|3375.25
06:02:35|3375.25
06:02:35|3375.25
06:02:38|3374.67
06:02:38|3375.03
06:02:39|3374.63
06:02:40|3375.04
06:02:42|3375.04
06:02:42|3375.05
06:02:43|3375.05
06:02:44|3374.68
06:02:45|3374.86
06:02:46|3374.81
06:02:47|3375.03
06:02:48|3376.59
06:02:49|3376.16
06:02:50|3375.8
06:02:51|3375.8
06:02:53|3375.68
06:02:54|3375.77
06:02:54|3375.87
06:02:55|3375.87
06:02:56|3376.3
06:02:58|3376.17
06:02:58|3376.21
06:02:59|3376.13
06:03:00|3375.93
06:03:01|3375.48
06:03:02|3375.13
06:03:03|3375.13
06:03:04|3375.43
06:03:06|3375.53
06:03:06|3375.24
06:03:07|3375.36
06:03:08|3374.74
06:03:09|3374.63
06:03:10|3374.47
06:03:11|3374.
06:03:12|3374.08
06:03:13|3374.
06:03:14|3374.22
06:03:15|3374.14
06:03:17|3374.25
06:03:18|3374.02
06:03:19|3373.68
06:03:20|3374.03
06:03:22|3374.33
06:03:23|3374.88
06:03:24|3375.96
06:03:24|3375.99
06:03:26|3376.17
06:03:26|3375.97
06:03:27|3376.21
06:03:29|3376.08
06:03:30|3376.08
06:03:30|3376.09
06:03:32|3376.27
06:03:33|3376.01
06:03:34|3376.04
06:03:34|3375.5
06:03:36|3375.69
06:03:37|3375.64
06:03:38|3375.79
06:03:39|3375.55
06:03:39|3375.74
06:03:41|3376.15
06:03:42|3375.73
06:03:42|3375.73
06:03:43|3376.23
06:03:44|3376.23
06:03:46|3376.25
06:03:47|3376.58
06:03:48|3376.58
06:03:49|3376.29
06:03:50|3376.2
06:03:51|3376.66
06:03:52|3376.32
06:03:53|3376.52
06:03:54|3376.57
06:03:55|3376.61
06:03:56|3376.72
06:03:57|3376.58
06:03:58|3376.58
06:03:59|3376.86
06:04:00|3376.86
06:04:01|3376.92
06:04:02|3376.92
06:04:03|3377.06
06:04:04|3377.06
06:04:05|3377.
06:04:06|3376.75
06:04:07|3376.68
06:04:08|3376.92
06:04:10|3377.35
06:04:10|3376.94
06:04:11|3376.85
06:04:12|3376.74
06:04:13|3375.91
06:04:14|3376.44
06:04:16|3376.33
06:04:16|3376.34
06:04:17|3376.3
06:04:19|3377.07
06:04:20|3376.82
06:04:20|3376.82
06:04:23|3376.6
06:04:24|3376.6
06:04:25|3376.6
06:04:25|3376.84
06:04:27|3376.89
06:04:28|3377.14
06:04:29|3376.8
06:04:30|3376.63
06:04:31|3376.61
06:04:32|3376.95
06:04:33|3377.16
06:04:35|3377.36
06:04:35|3377.2
06:04:37|3376.76
06:04:38|3376.4
06:04:38|3376.88
06:04:39|3377.25
06:04:40|3376.97
06:04:41|3376.86
06:04:43|3376.86
06:04:43|3376.86
06:04:44|3376.86
06:04:45|3376.81
06:04:46|3376.81
06:04:47|3376.81
06:04:48|3376.81
06:04:50|3376.81
06:04:50|3376.81
06:04:52|3376.85
06:04:52|3376.23
06:04:53|3376.46
06:04:54|3376.64
06:04:55|3376.74
06:04:57|3376.69
06:04:58|3376.41
06:04:58|3376.42
06:05:00|3376.17
06:05:01|3375.94
06:05:02|3376.17
06:05:02|3376.34
06:05:04|3376.37
06:05:04|3376.27
06:05:06|3376.93
06:05:06|3376.93
06:05:07|3376.72
06:05:08|3376.45
06:05:10|3376.49
06:05:11|3376.49
06:05:12|3375.6
06:05:13|3376.11
06:05:14|3375.38
06:05:15|3375.57
06:05:16|3374.78
06:05:16|3374.71
06:05:18|3374.69
06:05:19|3374.66
06:05:21|3374.5
06:05:23|3374.56
06:05:23|3374.65
06:05:25|3374.04
06:05:25|3374.25
06:05:27|3374.43
06:05:28|3374.38
06:05:28|3374.85
06:05:29|3375.
06:05:31|3375.93
06:05:32|3375.81
06:05:32|3375.67
06:05:34|3375.95
06:05:35|3375.98
06:05:36|3375.72
06:05:37|3376.05
06:05:38|3376.01
06:05:39|3376.39
06:05:40|3375.73
06:05:41|3375.73
06:05:42|3375.9
06:05:43|3375.77
06:05:44|3375.73
06:05:45|3376.07
06:05:46|3376.23
06:05:47|3376.19
06:05:48|3375.99
06:05:49|3376.43
06:05:50|3376.87
06:05:51|3376.45
06:05:52|3375.92
06:05:53|3376.
06:05:54|3376.
06:05:55|3375.92
06:05:56|3375.92
06:05:57|3376.16
06:05:59|3376.11
06:05:59|3376.31
06:06:00|3376.31
06:06:01|3376.
06:06:02|3374.66
06:06:04|3375.04
06:06:04|3375.33
06:06:06|3375.33
06:06:07|3375.28
06:06:07|3374.99
06:06:09|3374.81
06:06:09|3374.61
06:06:11|3374.89
06:06:11|3374.91
06:06:12|3374.97
06:06:14|3374.85
06:06:15|3374.66
06:06:16|3374.8
06:06:17|3374.8
06:06:18|3374.28
06:06:19|3374.42
06:06:20|3374.49
06:06:22|3374.46
06:06:22|3374.36
06:06:23|3374.33
06:06:25|3373.98
06:06:26|3373.84
06:06:26|3373.63
06:06:28|3375.
06:06:29|3374.9
06:06:30|3374.74
06:06:31|3374.73
06:06:32|3374.82
06:06:33|3374.57
06:06:34|3374.82
06:06:35|3375.
06:06:36|3375.11
06:06:37|3375.11
06:06:38|3376.16
06:06:39|3375.82
06:06:40|3376.07
06:06:41|3375.87
06:06:42|3375.64
06:06:43|3375.79
06:06:44|3375.49
06:06:45|3375.81
06:06:46|3375.81
06:06:47|3375.31
06:06:48|3375.68
06:06:49|3375.68
06:06:50|3375.39
06:06:51|3375.51
06:06:52|3375.41
06:06:53|3375.41
06:06:54|3375.7
06:06:55|3375.56
06:06:56|3375.31
06:06:58|3375.38
06:06:58|3375.48
06:06:59|3375.48
06:07:00|3375.06
06:07:02|3374.67
06:07:02|3374.66
06:07:04|3374.58
06:07:04|3374.34
06:07:05|3374.22
06:07:06|3373.94
06:07:07|3373.62
06:07:08|3373.48
06:07:09|3372.97
06:07:10|3373.15
06:07:11|3373.63
06:07:12|3373.64
06:07:13|3373.5
06:07:14|3373.
06:07:15|3372.8
06:07:16|3372.49
06:07:17|3372.63
06:07:18|3372.5
06:07:19|3372.5
06:07:20|3373.07
06:07:23|3373.18
06:07:24|3373.08
06:07:25|3373.89
06:07:26|3373.69
06:07:27|3373.57
06:07:28|3373.61
06:07:29|3373.61
06:07:30|3373.55
06:07:31|3373.65
06:07:32|3373.64
06:07:33|3373.64
06:07:34|3373.74
06:07:35|3373.74
06:07:36|3373.01
06:07:37|3373.01
06:07:38|3372.52
06:07:39|3372.77
06:07:40|3372.5
06:07:41|3372.77
06:07:42|3372.59
06:07:43|3372.27
06:07:44|3372.27
06:07:45|3372.8
06:07:46|3372.8
06:07:47|3372.68
06:07:48|3372.68
06:07:49|3372.15
06:07:50|3372.23
06:07:51|3372.04
06:07:52|3372.31
06:07:53|3372.2
06:07:54|3372.17
06:07:55|3372.17
06:07:57|3372.22
06:07:58|3371.86
06:07:58|3371.89
06:07:59|3371.83
06:08:00|3372.02
06:08:01|3372.65
06:08:02|3372.5
06:08:03|3372.74
06:08:04|3372.74
06:08:05|3372.67
06:08:06|3372.64
06:08:08|3372.99
06:08:09|3372.99
06:08:10|3373.
06:08:10|3372.95
06:08:12|3372.95
06:08:12|3372.88
06:08:14|3372.6
06:08:15|3372.18
06:08:16|3372.27
06:08:17|3372.19
06:08:18|3372.07
06:08:19|3372.59
06:08:20|3372.6
06:08:21|3372.84
06:08:22|3372.99
06:08:23|3373.
06:08:24|3372.61
06:08:25|3372.69
06:08:26|3372.69
06:08:28|3373.64
06:08:29|3373.86
06:08:29|3374.32
06:08:30|3374.25
06:08:31|3374.2
06:08:32|3374.49
06:08:33|3374.24
06:08:35|3374.35
06:08:36|3374.99
06:08:37|3375.
06:08:37|3375.11
06:08:39|3374.92
06:08:39|3375.33
06:08:41|3375.02
06:08:42|3375.42
06:08:43|3375.11
06:08:44|3375.11
06:08:45|3375.33
06:08:46|3375.29
06:08:47|3375.3
06:08:48|3375.67
06:08:49|3375.67
06:08:50|3375.07
06:08:51|3374.99
06:08:52|3375.1
06:08:53|3375.15
06:08:54|3374.9
06:08:55|3374.9
06:08:57|3374.76
06:08:58|3374.9
06:08:59|3374.66
06:08:59|3375.2
06:09:00|3375.31
06:09:01|3375.18
06:09:03|3375.05
06:09:04|3374.7
06:09:05|3374.68
06:09:06|3374.79
06:09:07|3374.64
06:09:08|3374.79
06:09:09|3374.6
06:09:10|3374.28
06:09:11|3373.93
06:09:12|3373.76
06:09:13|3373.89
06:09:14|3373.77
06:09:15|3373.55
06:09:16|3373.56
06:09:17|3373.27
06:09:18|3373.1
06:09:19|3373.1
06:09:20|3372.68
06:09:21|3372.94
06:09:22|3373.27
06:09:24|3373.3
06:09:24|3373.27
06:09:26|3373.58
06:09:26|3374.38
06:09:27|3374.3
06:09:29|3374.73
06:09:30|3374.54
06:09:31|3374.25
06:09:32|3374.1
06:09:33|3373.86
06:09:34|3373.86
06:09:34|3373.86
06:09:36|3373.41
06:09:38|3373.23
06:09:38|3373.22
06:09:40|3373.59
06:09:40|3373.36
06:09:42|3373.69
06:09:42|3373.32
06:09:44|3373.32
06:09:44|3373.32
06:09:46|3373.32
06:09:46|3373.32
06:09:47|3373.5
06:09:49|3373.58
06:09:49|3373.58
06:09:50|3373.74
06:09:52|3373.9
06:09:53|3373.98
06:09:54|3374.1
06:09:55|3374.1
06:09:56|3374.65
06:09:56|3374.65
06:09:58|3374.24
06:09:59|3374.24
06:10:00|3374.65
06:10:01|3374.7
06:10:01|3374.39
06:10:03|3374.21
06:10:03|3374.29
06:10:05|3375.15
06:10:06|3375.44
06:10:06|3375.74
06:10:08|3375.73
06:10:09|3375.75
06:10:10|3375.65
06:10:11|3375.53
06:10:12|3375.81
06:10:13|3375.73
06:10:14|3375.39
06:10:15|3375.78
06:10:16|3375.62
06:10:17|3375.82
06:10:18|3375.9
06:10:19|3376.14
06:10:20|3376.45
06:10:21|3376.22
06:10:22|3375.77
06:10:23|3375.5
06:10:24|3375.74
06:10:25|3375.52
06:10:26|3375.45
06:10:27|3375.45
06:10:28|3375.45
06:10:29|3375.67
06:10:30|3375.38
06:10:31|3375.46
06:10:33|3375.34
06:10:34|3375.34
06:10:35|3375.85
06:10:36|3375.85
06:10:37|3375.85
06:10:38|3375.54
06:10:39|3375.77
06:10:40|3375.59
06:10:41|3375.81
06:10:42|3375.74
06:10:43|3375.2
06:10:44|3375.18
06:10:45|3375.03
06:10:46|3375.53
06:10:47|3375.13
06:10:48|3374.97
06:10:49|3375.08
06:10:50|3375.35
06:10:51|3375.65
06:10:52|3375.68
06:10:53|3375.51
06:10:54|3375.76
06:10:55|3375.69
06:10:56|3375.65
06:10:58|3375.61
06:10:58|3375.61
06:11:00|3375.54
06:11:00|3375.71
06:11:01|3375.65
06:11:02|3375.66
06:11:03|3375.61
06:11:04|3375.65
06:11:06|3375.6
06:11:06|3375.67
06:11:07|3375.69
06:11:08|3375.7
06:11:09|3376.04
06:11:10|3375.9
06:11:11|3376.28
06:11:12|3376.44
06:11:13|3376.7
06:11:14|3376.54
06:11:15|3376.11
06:11:16|3376.41
06:11:18|3376.24
06:11:18|3376.27
06:11:19|3376.27
06:11:20|3375.07
06:11:22|3375.4
06:11:22|3375.94
06:11:24|3376.24
06:11:25|3376.1
06:11:27|3376.02
06:11:28|3375.74
06:11:29|3376.18
06:11:30|3376.18
06:11:31|3376.18
06:11:32|3375.81
06:11:33|3375.62
06:11:34|3375.7
06:11:35|3375.7
06:11:36|3375.9
06:11:38|3376.24
06:11:38|3376.39
06:11:40|3376.36
06:11:40|3376.4
06:11:41|3376.59
06:11:43|3376.59
06:11:43|3376.6
06:11:45|3376.2
06:11:45|3376.56
06:11:46|3376.26
06:11:48|3376.33
06:11:49|3376.35
06:11:50|3376.48
06:11:51|3376.35
06:11:52|3376.51
06:11:53|3376.67
06:11:55|3376.67
06:11:55|3376.48
06:11:56|3376.53
06:11:57|3376.72
06:11:58|3376.71
06:12:00|3376.57
06:12:00|3376.59
06:12:01|3377.67
06:12:02|3377.47
06:12:03|3377.64
06:12:04|3377.51
06:12:05|3377.69
06:12:06|3377.46
06:12:07|3377.5
06:12:09|3377.59
06:12:09|3377.6
06:12:11|3377.28
06:12:11|3376.39
06:12:12|3377.02
06:12:13|3376.74
06:12:14|3376.82
06:12:16|3376.6
06:12:16|3376.83
06:12:17|3376.91
06:12:18|3376.81
06:12:20|3376.93
06:12:21|3376.73
06:12:21|3376.78
06:12:22|3376.8
06:12:23|3377.
06:12:24|3377.07
06:12:26|3376.94
06:12:27|3377.02
06:12:28|3377.52
06:12:29|3377.26
06:12:30|3377.12
06:12:31|3376.73
06:12:32|3376.85
06:12:33|3377.26
06:12:34|3377.21
06:12:35|3377.32
06:12:36|3377.32
06:12:37|3377.33
06:12:38|3377.28
06:12:39|3377.31
06:12:40|3377.4
06:12:41|3377.5
06:12:42|3377.56
06:12:43|3377.37
06:12:44|3377.14
06:12:45|3377.43
06:12:46|3377.74
06:12:48|3377.89
06:12:49|3377.78
06:12:50|3378.08
06:12:51|3377.97
06:12:52|3378.19
06:12:52|3377.99
06:12:53|3377.92
06:12:54|3378.16
06:12:56|3378.16
06:12:56|3378.08
06:12:57|3378.08
06:12:58|3378.08
06:13:00|3378.05
06:13:00|3377.79
06:13:01|3377.65
06:13:02|3378.08
06:13:04|3378.19
06:13:04|3378.12
06:13:05|3378.5
06:13:06|3378.11
06:13:08|3378.08
06:13:09|3379.06
06:13:10|3378.6
06:13:11|3378.99
06:13:12|3379.
06:13:13|3378.92
06:13:14|3378.65
06:13:15|3378.93
06:13:16|3379.
06:13:17|3379.
06:13:18|3378.98
06:13:19|3378.75
06:13:20|3379.16
06:13:21|3378.97
06:13:22|3379.95
06:13:23|3379.4
06:13:24|3378.61
06:13:25|3379.04
06:13:27|3378.77
06:13:28|3378.66
06:13:29|3378.97
06:13:31|3378.7
06:13:32|3378.87
06:13:33|3378.81
06:13:34|3379.03
06:13:35|3379.53
06:13:36|3379.58
06:13:37|3379.61
06:13:39|3379.61
06:13:39|3379.64
06:13:41|3379.41
06:13:42|3379.68
06:13:42|3378.3
06:13:44|3378.66
06:13:44|3378.35
06:13:46|3378.57
06:13:46|3378.42
06:13:48|3378.76
06:13:48|3378.81
06:13:50|3379.17
06:13:51|3379.17
06:13:52|3379.18
06:13:53|3379.5
06:13:54|3379.54
06:13:55|3379.56
06:13:55|3379.6
06:13:57|3379.55
06:13:58|3379.18
06:13:58|3379.37
06:13:59|3379.1
06:14:01|3379.24
06:14:02|3379.04
06:14:03|3378.96
06:14:04|3379.43
06:14:05|3379.33
06:14:06|3379.25
06:14:07|3379.1
06:14:08|3378.87
06:14:09|3379.28
06:14:10|3379.53
06:14:11|3379.16
06:14:12|3379.54
06:14:13|3379.44
06:14:14|3379.44
06:14:15|3379.1
06:14:16|3378.5
06:14:17|3378.21
06:14:18|3377.9
06:14:20|3378.2
06:14:20|3377.5
06:14:21|3378.09
06:14:23|3377.88
06:14:23|3377.75
06:14:24|3377.94
06:14:25|3377.61
06:14:26|3377.7
06:14:27|3377.56
06:14:29|3377.41
06:14:31|3377.28
06:14:32|3376.23
06:14:33|3376.65
06:14:33|3376.51
06:14:35|3376.26
06:14:36|3376.27
06:14:37|3376.51
06:14:37|3376.36
06:14:39|3377.08
06:14:39|3377.35
06:14:41|3377.31
06:14:42|3377.5
06:14:43|3377.78
06:14:44|3377.61
06:14:45|3377.79
06:14:46|3378.1
06:14:47|3378.05
06:14:48|3376.22
06:14:49|3375.93
06:14:50|3375.88
06:14:51|3375.96
06:14:52|3376.21
06:14:53|3376.5
06:14:54|3376.38
06:14:55|3376.42
06:14:56|3376.5
06:14:57|3376.23
06:14:59|3376.36
06:14:59|3376.26
06:15:00|3376.4
06:15:02|3376.5
06:15:02|3377.14
06:15:04|3377.54
06:15:05|3375.8
06:15:06|3375.
06:15:07|3375.48
06:15:08|3375.17
06:15:09|3374.8
06:15:10|3374.44
06:15:11|3374.59
06:15:12|3374.84
06:15:13|3374.41
06:15:14|3373.76
06:15:15|3374.14
06:15:16|3374.07
06:15:17|3373.52
06:15:18|3374.02
06:15:19|3373.96
06:15:20|3374.22
06:15:21|3374.29
06:15:22|3374.67
06:15:23|3374.79
06:15:24|3375.38
06:15:25|3375.36
06:15:26|3375.17
06:15:27|3374.27
06:15:28|3373.64
06:15:29|3373.64
06:15:30|3373.88
06:15:31|3373.79
06:15:32|3374.51
06:15:33|3373.87
06:15:34|3374.2
06:15:35|3374.18
06:15:36|3373.73
06:15:37|3373.6
06:15:38|3373.73
06:15:39|3373.19
06:15:40|3373.4
06:15:41|3373.12
06:15:42|3372.76
06:15:43|3373.18
06:15:44|3373.15
06:15:46|3373.15
06:15:46|3373.25
06:15:48|3373.46
06:15:48|3373.55
06:15:50|3373.55
06:15:50|3373.7
06:15:51|3373.74
06:15:53|3374.11
06:15:54|3374.82
06:15:55|3374.82
06:15:56|3374.91
06:15:57|3374.85
06:15:58|3374.87
06:15:59|3374.87
06:16:00|3375.38
06:16:01|3374.87
06:16:03|3375.39
06:16:04|3376.6
06:16:05|3377.2
06:16:06|3377.06
06:16:06|3377.04
06:16:08|3377.31
06:16:09|3377.31
06:16:09|3376.97
06:16:11|3376.94
06:16:11|3377.94
06:16:13|3377.93
06:16:13|3377.6
06:16:14|3377.03
06:16:16|3377.2
06:16:17|3376.92
06:16:18|3377.28
06:16:19|3377.14
06:16:20|3376.81
06:16:21|3377.2
06:16:22|3377.6
06:16:23|3377.51
06:16:24|3377.31
06:16:25|3377.2
06:16:26|3377.2
06:16:27|3377.55
06:16:28|3377.55
06:16:29|3377.55
06:16:30|3377.57
06:16:32|3377.2
06:16:33|3377.65
06:16:33|3376.8
06:16:34|3377.2
06:16:36|3377.2
06:16:37|3377.21
06:16:38|3377.2
06:16:39|3377.18
06:16:40|3377.46
06:16:41|3377.5
06:16:42|3377.88
06:16:42|3378.
06:16:44|3377.68
06:16:45|3377.6
06:16:45|3377.6
06:16:47|3377.56
06:16:48|3378.07
06:16:48|3378.07
06:16:50|3377.87
06:16:51|3379.12
06:16:52|3379.18
06:16:53|3379.17
06:16:54|3379.19
06:16:55|3379.28
06:16:56|3379.35
06:16:57|3380.14
06:16:58|3379.68
06:16:59|3379.55
06:17:00|3379.85
06:17:01|3380.82
06:17:02|3381.39
06:17:03|3381.41
06:17:04|3381.2
06:17:05|3381.14
06:17:06|3380.81
06:17:07|3380.4
06:17:08|3380.59
06:17:09|3379.22
06:17:11|3379.59
06:17:11|3378.5
06:17:12|3378.86
06:17:14|3378.87
06:17:15|3378.87
06:17:16|3378.95
06:17:17|3378.95
06:17:18|3378.22
06:17:19|3378.
06:17:20|3378.34
06:17:21|3378.34
06:17:22|3378.34
06:17:23|3379.12
06:17:23|3379.27
06:17:26|3379.27
06:17:26|3378.89
06:17:27|3378.89
06:17:28|3378.89
06:17:29|3379.13
06:17:31|3379.59
06:17:32|3379.09
06:17:33|3379.07
06:17:35|3378.98
06:17:35|3378.98
06:17:36|3378.85
06:17:37|3378.5
06:17:39|3378.9
06:17:39|3378.97
06:17:40|3379.22
06:17:42|3378.5
06:17:42|3378.96
06:17:44|3378.86
06:17:45|3378.65
06:17:46|3378.65
06:17:47|3378.65
06:17:48|3378.95
06:17:50|3378.45
06:17:51|3378.89
06:17:51|3378.46
06:17:53|3378.99
06:17:54|3378.99
06:17:55|3378.99
06:17:56|3378.99
06:17:57|3378.99
06:17:58|3378.72
06:17:59|3379.11
06:18:00|3378.62
06:18:01|3378.94
06:18:02|3378.94
06:18:04|3378.83
06:18:04|3379.1
06:18:05|3379.05
06:18:07|3379.19
06:18:08|3379.57
06:18:09|3379.42
06:18:10|3380.05
06:18:11|3380.21
06:18:12|3380.25
06:18:13|3379.7
06:18:14|3379.61
06:18:15|3379.01
06:18:16|3378.83
06:18:17|3378.86
06:18:18|3378.46
06:18:19|3378.66
06:18:20|3378.4
06:18:21|3378.23
06:18:22|3378.16
06:18:23|3379.36
06:18:24|3378.7
06:18:25|3378.8
06:18:26|3378.8
06:18:27|3378.8
06:18:28|3378.52
06:18:29|3378.7
06:18:30|3378.75
06:18:31|3378.7
06:18:33|3378.6
06:18:33|3378.33
06:18:35|3378.21
06:18:36|3377.81
06:18:37|3377.73
06:18:38|3377.49
06:18:40|3377.41
06:18:41|3377.77
06:18:43|3377.95
06:18:44|3378.26
06:18:45|3378.14
06:18:46|3378.09
06:18:47|3378.69
06:18:48|3378.68
06:18:49|3378.52
06:18:50|3378.64
06:18:51|3379.
06:18:52|3378.6
06:18:53|3377.76
06:18:55|3378.16
06:18:56|3378.37
06:18:57|3378.29
06:18:57|3378.62
06:18:58|3378.6
06:19:00|3378.52
06:19:00|3378.61
06:19:01|3378.09
06:19:02|3378.24
06:19:04|3378.53
06:19:05|3379.
06:19:06|3379.4
06:19:07|3379.22
06:19:08|3379.95
06:19:09|3380.14
06:19:10|3379.81
06:19:11|3379.6
06:19:12|3379.56
06:19:13|3379.67
06:19:14|3379.04
06:19:15|3378.68
06:19:16|3378.6
06:19:17|3378.93
06:19:18|3378.93
06:19:19|3378.93
06:19:20|3379.11
06:19:21|3379.51
06:19:22|3379.51
06:19:23|3379.53
06:19:24|3379.27
06:19:25|3379.79
06:19:26|3380.13
06:19:28|3380.13
06:19:28|3380.38
06:19:30|3380.38
06:19:30|3380.13
06:19:32|3380.22
06:19:33|3380.02
06:19:34|3380.02
06:19:35|3380.3
06:19:37|3380.5
06:19:38|3380.09
06:19:39|3380.04
06:19:40|3380.3
06:19:41|3380.34
06:19:42|3381.04
06:19:43|3381.38
06:19:44|3381.07
06:19:45|3381.07
06:19:46|3381.28
06:19:47|3381.38
06:19:48|3381.38
06:19:49|3381.5
06:19:50|3381.3
06:19:51|3381.31
06:19:52|3381.58
06:19:53|3381.41
06:19:54|3381.13
06:19:55|3380.86
06:19:56|3380.76
06:19:57|3380.63
06:19:58|3380.27
06:19:59|3380.3
06:20:00|3380.2
06:20:01|3380.63
06:20:02|3380.8
06:20:03|3380.8
06:20:04|3380.59
06:20:05|3380.9
06:20:06|3380.9
06:20:07|3381.12
06:20:08|3380.62
06:20:09|3381.2
06:20:10|3381.2
06:20:11|3381.06
06:20:12|3380.7
06:20:14|3380.7
06:20:14|3380.63
06:20:16|3380.43
06:20:16|3380.58
06:20:17|3380.37
06:20:18|3380.79
06:20:19|3380.79
06:20:21|3380.81
06:20:21|3379.92
06:20:22|3379.92
06:20:23|3380.19
06:20:24|3380.75
06:20:25|3380.09
06:20:26|3380.76
06:20:28|3380.76
06:20:28|3380.78
06:20:29|3381.12
06:20:31|3380.96
06:20:31|3380.58
06:20:33|3380.23
06:20:34|3380.14
06:20:35|3380.27
06:20:36|3380.45
06:20:37|3380.61
06:20:38|3380.51
06:20:39|3380.58
06:20:40|3380.49
06:20:41|3380.63
06:20:42|3380.7
06:20:43|3380.82
06:20:44|3380.82
06:20:45|3380.85
06:20:46|3380.85
06:20:47|3380.64
06:20:48|3380.77
06:20:49|3380.89
06:20:50|3380.5
06:20:51|3380.89
06:20:53|3380.51
06:20:53|3380.32
06:20:55|3380.59
06:20:55|3380.79
06:20:56|3380.3
06:20:58|3380.79
06:20:59|3380.46
06:20:59|3380.48
06:21:00|3379.75
06:21:02|3380.17
06:21:02|3380.17
06:21:04|3380.31
06:21:04|3380.2
06:21:05|3380.17
06:21:06|3380.18
06:21:08|3380.59
06:21:08|3380.66
06:21:10|3380.79
06:21:11|3380.67
06:21:11|3380.79
06:21:12|3380.75
06:21:13|3380.89
06:21:14|3380.89
06:21:16|3380.03
06:21:16|3379.89
06:21:17|3379.86
06:21:18|3379.86
06:21:20|3380.31
06:21:21|3380.31
06:21:22|3380.18
06:21:22|3380.31
06:21:23|3380.39
06:21:25|3380.39
06:21:26|3380.39
06:21:27|3380.39
06:21:28|3379.99
06:21:29|3380.15
06:21:30|3380.15
06:21:30|3380.39
06:21:34|3380.6
06:21:34|3380.36
06:21:36|3380.31
06:21:36|3380.36
06:21:38|3380.28
06:21:38|3379.86
06:21:40|3379.92
06:21:42|3379.84
06:21:43|3379.76
06:21:43|3379.5
06:21:44|3379.1
06:21:46|3379.1
06:21:48|3379.29
06:21:48|3379.23
06:21:49|3379.09
06:21:51|3378.62
06:21:51|3378.62
06:21:53|3378.62
06:21:53|3378.54
06:21:55|3378.62
06:21:56|3379.36
06:21:56|3378.47
06:21:58|3378.47
06:21:59|3378.78
06:22:00|3378.59
06:22:00|3377.81
06:22:02|3378.09
06:22:03|3378.13
06:22:04|3378.18
06:22:05|3377.47
06:22:06|3377.33
06:22:07|3377.94
06:22:08|3378.12
06:22:09|3377.86
06:22:10|3377.42
06:22:11|3377.5
06:22:12|3377.6
06:22:13|3378.1
06:22:15|3377.9
06:22:15|3378.06
06:22:16|3378.55
06:22:17|3378.28
06:22:18|3378.27
06:22:19|3378.7
06:22:20|3378.55
06:22:21|3378.47
06:22:22|3378.57
06:22:23|3378.43
06:22:24|3378.22
06:22:25|3378.39
06:22:26|3378.26
06:22:27|3378.26
06:22:29|3378.25
06:22:29|3377.62
06:22:30|3377.59
06:22:32|3377.12
06:22:32|3376.98
06:22:33|3376.99
06:22:34|3376.99
06:22:36|3377.
06:22:38|3377.09
06:22:39|3376.6
06:22:39|3376.92
06:22:41|3376.93
06:22:42|3376.93
06:22:43|3376.75
06:22:43|3376.5
06:22:44|3376.55
06:22:45|3376.96
06:22:47|3376.86
06:22:48|3376.5
06:22:49|3376.53
06:22:50|3376.61
06:22:51|3376.87
06:22:52|3376.43
06:22:53|3376.14
06:22:54|3376.25
06:22:55|3376.39
06:22:56|3376.1
06:22:58|3375.95
06:22:58|3376.23
06:22:59|3376.5
06:23:01|3376.01
06:23:01|3376.25
06:23:02|3375.67
06:23:03|3375.29
06:23:05|3375.21
06:23:06|3375.15
06:23:06|3375.16
06:23:07|3374.85
06:23:09|3374.84
06:23:10|3375.05
06:23:10|3374.75
06:23:12|3374.69
06:23:13|3374.77
06:23:13|3375.27
06:23:15|3375.85
06:23:16|3375.67
06:23:17|3375.27
06:23:18|3375.24
06:23:19|3375.24
06:23:19|3375.7
06:23:21|3375.7
06:23:22|3375.85
06:23:23|3374.96
06:23:24|3375.5
06:23:25|3375.57
06:23:26|3375.91
06:23:27|3376.68
06:23:28|3376.62
06:23:29|3376.62
06:23:30|3376.83
06:23:31|3376.85
06:23:32|3376.87
06:23:33|3376.82
06:23:34|3376.74
06:23:35|3376.6
06:23:36|3376.8
06:23:38|3377.02
06:23:39|3376.94
06:23:40|3377.62
06:23:41|3377.47
06:23:42|3377.61
06:23:42|3377.59
06:23:43|3377.94
06:23:45|3378.06
06:23:47|3377.26
06:23:48|3377.69
06:23:49|3377.69
06:23:50|3377.8
06:23:50|3377.56
06:23:51|3377.88
06:23:52|3377.59
06:23:53|3378.09
06:23:55|3377.77
06:23:56|3377.77
06:23:57|3377.95
06:23:57|3377.9
06:23:59|3377.9
06:24:00|3377.9
06:24:00|3377.59
06:24:02|3377.22
06:24:02|3377.5
06:24:04|3377.5
06:24:05|3377.75
06:24:06|3377.78
06:24:07|3377.65
06:24:09|3377.65
06:24:10|3377.65
06:24:11|3377.15
06:24:11|3376.99
06:24:13|3377.25
06:24:13|3377.07
06:24:15|3377.07
06:24:16|3377.74
06:24:17|3378.3
06:24:18|3378.8
06:24:19|3378.74
06:24:20|3378.67
06:24:21|3378.24
06:24:22|3378.24
06:24:23|3378.38
06:24:24|3377.48
06:24:25|3377.64
06:24:26|3378.06
06:24:27|3377.61
06:24:28|3377.69
06:24:29|3377.69
06:24:30|3377.
06:24:31|3376.94
06:24:32|3376.35
06:24:33|3375.98
06:24:34|3375.65
06:24:35|3375.48
06:24:36|3375.76
06:24:37|3375.68
06:24:41|3375.9
06:24:41|3375.88
06:24:43|3375.62
06:24:44|3376.08
06:24:44|3375.99
06:24:46|3375.99
06:24:47|3376.13
06:24:47|3376.24
06:24:49|3376.24
06:24:50|3375.83
06:24:51|3375.96
06:24:51|3376.28
06:24:53|3375.69
06:24:54|3375.3
06:24:55|3375.49
06:24:56|3375.61
06:24:57|3375.4
06:24:58|3375.51
06:24:59|3375.7
06:25:00|3375.63
06:25:01|3375.75
06:25:02|3375.75
06:25:03|3375.8
06:25:04|3375.77
06:25:05|3375.77
06:25:06|3376.2
06:25:07|3375.92
06:25:08|3375.73
06:25:09|3375.33
06:25:10|3375.31
06:25:11|3374.65
06:25:12|3374.52
06:25:13|3373.95
06:25:14|3373.95
06:25:15|3374.
06:25:16|3373.89
06:25:17|3374.28
06:25:19|3374.8
06:25:19|3374.79
06:25:21|3374.79
06:25:21|3375.18
06:25:23|3375.9
06:25:23|3375.62
06:25:24|3376.24
06:25:26|3376.
06:25:26|3375.59
06:25:28|3375.02
06:25:28|3375.36
06:25:29|3374.97
06:25:30|3374.91
06:25:31|3374.8
06:25:32|3374.68
06:25:33|3374.78
06:25:34|3374.56
06:25:35|3374.5
06:25:37|3374.42
06:25:37|3374.41
06:25:38|3374.47
06:25:39|3374.54
06:25:41|3374.
06:25:42|3373.85
06:25:43|3374.08
06:25:44|3374.12
06:25:45|3373.8
06:25:46|3374.23
06:25:47|3374.17
06:25:48|3373.86
06:25:50|3373.82
06:25:51|3373.79
06:25:52|3373.51
06:25:52|3373.46
06:25:54|3373.4
06:25:54|3372.6
06:25:56|3373.01
06:25:56|3373.22
06:25:57|3373.52
06:25:58|3373.56
06:25:59|3373.59
06:26:00|3373.17
06:26:02|3373.15
06:26:02|3373.48
06:26:03|3373.74
06:26:04|3374.08
06:26:05|3374.25
06:26:07|3374.1
06:26:08|3374.1
06:26:09|3374.1
06:26:10|3374.85
06:26:11|3374.47
06:26:12|3374.12
06:26:13|3374.24
06:26:14|3374.51
06:26:15|3374.61
06:26:15|3374.74
06:26:17|3374.35
06:26:18|3374.05
06:26:19|3374.05
06:26:20|3374.28
06:26:22|3374.66
06:26:23|3374.67
06:26:24|3374.8
06:26:24|3375.68
06:26:25|3375.67
06:26:27|3375.69
06:26:27|3375.96
06:26:28|3375.77
06:26:29|3375.77
06:26:30|3375.78
06:26:31|3375.99
06:26:32|3375.99
06:26:34|3375.95
06:26:34|3375.84
06:26:36|3375.93
06:26:36|3375.93
06:26:37|3375.92
06:26:38|3375.74
06:26:41|3375.7
06:26:41|3375.74
06:26:43|3375.74
06:26:43|3375.74
06:26:45|3375.73
06:26:46|3375.74
06:26:46|3375.72
06:26:47|3375.29
06:26:48|3375.58
06:26:49|3375.57
06:26:50|3375.34
06:26:52|3375.34
06:26:52|3375.14
06:26:53|3375.15
06:26:55|3375.54
06:26:56|3375.53
06:26:57|3375.44
06:26:58|3375.34
06:26:59|3375.34
06:27:00|3375.42
06:27:01|3375.1
06:27:03|3375.37
06:27:03|3375.59
06:27:04|3375.98
06:27:05|3375.56
06:27:06|3375.79
06:27:07|3375.96
06:27:08|3376.04
06:27:09|3376.14
06:27:11|3375.97
06:27:11|3375.85
06:27:13|3375.98
06:27:14|3376.
06:27:15|3375.92
06:27:15|3375.58
06:27:16|3375.73
06:27:18|3375.84
06:27:18|3375.77
06:27:19|3375.78
06:27:21|3375.78
06:27:21|3375.59
06:27:22|3375.59
06:27:24|3375.76
06:27:25|3375.82
06:27:26|3375.62
06:27:26|3375.55
06:27:28|3375.58
06:27:29|3375.58
06:27:30|3375.62
06:27:30|3375.82
06:27:31|3375.82
06:27:32|3375.68
06:27:34|3375.59
06:27:35|3375.76
06:27:36|3375.77
06:27:37|3375.93
06:27:38|3376.18
06:27:39|3376.
06:27:40|3375.79
06:27:41|3375.61
06:27:43|3376.
06:27:44|3376.
06:27:44|3375.6
06:27:46|3375.89
06:27:47|3375.91
06:27:48|3375.66
06:27:49|3375.78
06:27:50|3375.58
06:27:51|3375.89
06:27:52|3375.6
06:27:53|3375.82
06:27:55|3375.74
06:27:56|3375.8
06:27:57|3375.83
06:27:58|3375.97
06:27:58|3375.95
06:28:00|3376.46
06:28:01|3376.18
06:28:02|3375.92
06:28:03|3376.22
06:28:03|3376.78
06:28:04|3376.94
06:28:06|3376.85
06:28:08|3376.26
06:28:09|3376.52
06:28:09|3376.34
06:28:11|3376.34
06:28:11|3376.51
06:28:12|3376.4
06:28:14|3376.4
06:28:15|3376.4
06:28:16|3376.68
06:28:17|3377.84
06:28:17|3378.28
06:28:18|3378.88
06:28:20|3378.75
06:28:21|3379.05
06:28:21|3379.02
06:28:22|3379.1
06:28:23|3378.8
06:28:25|3378.51
06:28:25|3378.81
06:28:27|3378.6
06:28:28|3378.85
06:28:28|3378.91
06:28:30|3379.22
06:28:30|3379.09
06:28:31|3379.01
06:28:33|3379.03
06:28:34|3379.24
06:28:34|3379.24
06:28:36|3378.98
06:28:37|3379.06
06:28:38|3379.41
06:28:39|3379.67
06:28:40|3379.66
06:28:41|3379.42
06:28:42|3379.6
06:28:43|3379.76
06:28:44|3379.5
06:28:45|3379.21
06:28:46|3379.25
06:28:47|3379.5
06:28:48|3379.25
06:28:49|3379.25
06:28:50|3379.06
06:28:52|3378.98
06:28:53|3379.41
06:28:54|3379.41
06:28:55|3379.41
06:28:56|3379.06
06:28:57|3379.26
06:28:58|3379.33
06:28:59|3379.5
06:29:00|3379.3
06:29:01|3379.34
06:29:02|3379.22
06:29:03|3379.05
06:29:05|3379.49
06:29:06|3379.21
06:29:06|3379.21
06:29:07|3379.5
06:29:09|3379.48
06:29:09|3379.48
06:29:11|3379.48
06:29:12|3379.48
06:29:12|3379.48
06:29:14|3379.51
06:29:15|3379.48
06:29:16|3379.32
06:29:17|3379.15
06:29:18|3379.55
06:29:19|3379.55
06:29:20|3379.2
06:29:21|3379.34
06:29:22|3379.07
06:29:23|3378.58
06:29:24|3378.69
06:29:25|3378.54
06:29:26|3378.9
06:29:27|3378.85
06:29:28|3378.71
06:29:29|3378.88
06:29:30|3379.69
06:29:31|3379.69
06:29:32|3379.3
06:29:33|3379.39
06:29:35|3379.65
06:29:36|3379.44
06:29:36|3379.53
06:29:37|3379.42
06:29:38|3379.46
06:29:39|3379.59
06:29:40|3379.45
06:29:41|3379.5
06:29:43|3379.3
06:29:43|3379.4
06:29:45|3379.63
06:29:46|3379.51
06:29:46|3379.51
06:29:48|3379.28
06:29:49|3379.42
06:29:50|3379.28
06:29:51|3379.16
06:29:52|3379.4
06:29:53|3379.64
06:29:54|3379.68
06:29:55|3379.64
06:29:56|3379.43
06:29:57|3379.39
06:29:58|3379.19
06:29:59|3379.11
06:30:00|3379.03
06:30:01|3379.18
06:30:02|3378.48
06:30:03|3378.87
06:30:04|3378.76
06:30:05|3378.18
06:30:06|3377.9
06:30:07|3377.65
06:30:08|3377.58
06:30:09|3377.25
06:30:10|3377.25
06:30:11|3377.31
06:30:12|3377.16
06:30:13|3376.5
06:30:14|3376.65
06:30:15|3377.77
06:30:16|3377.43
06:30:18|3377.38
06:30:19|3377.23
06:30:20|3377.23
06:30:21|3376.54
06:30:21|3376.49
06:30:23|3376.58
06:30:23|3376.46
06:30:25|3376.46
06:30:26|3376.28
06:30:26|3376.51
06:30:28|3376.27
06:30:29|3376.27
06:30:29|3376.06
06:30:30|3375.66
06:30:32|3375.4
06:30:33|3375.17
06:30:34|3375.16
06:30:35|3375.79
06:30:36|3375.55
06:30:37|3375.35
06:30:38|3375.69
06:30:39|3375.69
06:30:40|3375.97
06:30:41|3375.43
06:30:42|3375.24
06:30:43|3375.75
06:30:45|3375.94
06:30:46|3375.95
06:30:47|3376.23
06:30:47|3377.37
06:30:49|3377.19
06:30:50|3377.27
06:30:50|3377.84
06:30:52|3377.65
06:30:53|3377.8
06:30:53|3377.16
06:30:54|3377.45
06:30:55|3377.5
06:30:57|3376.94
06:30:57|3377.03
06:30:58|3376.74
06:30:59|3376.62
06:31:01|3376.85
06:31:01|3377.
06:31:02|3376.7
06:31:03|3377.49
06:31:04|3377.19
06:31:06|3376.66
06:31:07|3375.58
06:31:08|3375.54
06:31:09|3375.54
06:31:10|3375.52
06:31:11|3375.94
06:31:12|3375.92
06:31:13|3375.92
06:31:14|3375.83
06:31:15|3375.93
06:31:16|3374.74
06:31:17|3374.4
06:31:18|3374.59
06:31:19|3374.35
06:31:20|3374.47
06:31:21|3374.47
06:31:22|3375.
06:31:23|3375.79
06:31:24|3375.95
06:31:25|3375.95
06:31:26|3376.33
06:31:27|3376.64
06:31:28|3377.19
06:31:29|3376.83
06:31:30|3376.81
06:31:31|3377.02
06:31:32|3377.02
06:31:33|3377.02
06:31:34|3377.02
06:31:35|3376.67
06:31:36|3376.8
06:31:37|3376.8
06:31:38|3377.22
06:31:39|3377.5
06:31:40|3377.05
06:31:41|3377.05
06:31:42|3377.33
06:31:43|3377.33
06:31:44|3377.28
06:31:46|3377.02
06:31:47|3377.33
06:31:47|3377.33
06:31:49|3377.02
06:31:50|3377.
06:31:51|3377.
06:31:52|3377.66
06:31:53|3377.3
06:31:54|3377.34
06:31:55|3377.63
06:31:56|3377.88
06:31:57|3377.89
06:31:58|3377.98
06:32:00|3377.87
06:32:01|3377.77
06:32:02|3378.39
06:32:02|3378.05
06:32:03|3378.05
06:32:04|3377.97
06:32:06|3378.13
06:32:07|3378.34
06:32:08|3377.91
06:32:08|3377.58
06:32:09|3377.49
06:32:11|3377.49
06:32:12|3377.94
06:32:13|3377.94
06:32:13|3377.55
06:32:14|3377.71
06:32:15|3377.71
06:32:17|3378.15
06:32:18|3377.71
06:32:18|3378.05
06:32:20|3378.05
06:32:21|3378.33
06:32:22|3378.73
06:32:23|3378.81
06:32:23|3378.87
06:32:25|3378.84
06:32:26|3378.84
06:32:27|3379.21
06:32:28|3379.14
06:32:28|3379.16
06:32:29|3379.38
06:32:30|3379.61
06:32:32|3380.42
06:32:33|3380.15
06:32:34|3379.84
06:32:35|3380.3
06:32:36|3380.14
06:32:37|3379.62
06:32:38|3379.74
06:32:40|3379.98
06:32:40|3380.32
06:32:41|3380.94
06:32:43|3380.94
06:32:44|3380.99
06:32:44|3380.82
06:32:46|3381.21
06:32:47|3380.87
06:32:48|3380.84
06:32:49|3380.92
06:32:50|3380.5
06:32:51|3380.37
06:32:52|3380.48
06:32:53|3380.33
06:32:54|3379.78
06:32:55|3379.89
06:32:56|3380.04
06:32:57|3380.74
06:32:58|3380.51
06:32:59|3380.32
06:33:00|3379.86
06:33:01|3379.86
06:33:02|3380.29
06:33:03|3380.7
06:33:04|3380.72
06:33:05|3380.75
06:33:06|3380.64
06:33:07|3380.61
06:33:08|3380.35
06:33:10|3380.37
06:33:11|3380.32
06:33:12|3380.5
06:33:14|3380.53
06:33:14|3380.24
06:33:16|3380.03
06:33:17|3380.13
06:33:17|3379.66
06:33:18|3379.97
06:33:19|3380.17
06:33:21|3379.92
06:33:21|3379.72
06:33:23|3379.83
06:33:23|3379.86
06:33:24|3379.9
06:33:25|3380.19
06:33:26|3379.88
06:33:27|3379.93
06:33:28|3379.92
06:33:29|3379.85
06:33:31|3379.92
06:33:32|3379.87
06:33:33|3380.08
06:33:33|3380.22
06:33:34|3379.72
06:33:35|3379.98
06:33:37|3379.76
06:33:38|3380.57
06:33:38|3380.51
06:33:39|3380.01
06:33:40|3380.04
06:33:41|3380.16
06:33:43|3380.68
06:33:44|3380.51
06:33:45|3380.68
06:33:46|3380.84
06:33:48|3381.54
06:33:49|3381.54
06:33:49|3381.61
06:33:51|3381.72
06:33:53|3381.72
06:33:53|3381.75
06:33:54|3381.83
06:33:56|3380.67
06:33:56|3380.67
06:33:57|3380.96
06:33:58|3380.96
06:34:00|3380.98
06:34:01|3380.62
06:34:01|3380.7
06:34:02|3380.85
06:34:04|3380.81
06:34:05|3381.07
06:34:06|3380.7
06:34:07|3380.68
06:34:08|3380.68
06:34:09|3380.92
06:34:11|3380.85
06:34:14|3381.09
06:34:15|3380.66
06:34:16|3380.81
06:34:16|3381.
06:34:18|3380.87
06:34:19|3380.6
06:34:20|3380.54
06:34:21|3380.92
06:34:22|3380.63
06:34:23|3380.66
06:34:24|3380.9
06:34:25|3380.31
06:34:26|3380.27
06:34:27|3380.66
06:34:28|3380.7
06:34:29|3380.95
06:34:30|3380.67
06:34:31|3380.43
06:34:32|3380.49
06:34:33|3380.36
06:34:34|3380.73
06:34:35|3380.95
06:34:36|3381.
06:34:37|3381.13
06:34:38|3381.13
06:34:39|3381.33
06:34:40|3381.15
06:34:41|3380.93
06:34:42|3380.78
06:34:43|3380.78
06:34:44|3380.78
06:34:45|3380.78
06:34:46|3380.78
06:34:47|3381.07
06:34:48|3380.81
06:34:49|3380.75
06:34:51|3380.99
06:34:52|3381.05
06:34:52|3380.68
06:34:53|3380.7
06:34:54|3380.77
06:34:55|3380.77
06:34:57|3380.2
06:34:57|3380.
06:34:59|3380.33
06:34:59|3380.53
06:35:00|3380.2
06:35:01|3380.42
06:35:03|3380.2
06:35:03|3379.32
06:35:04|3379.57
06:35:06|3378.91
06:35:07|3379.03
06:35:07|3379.43
06:35:09|3379.43
06:35:11|3379.06
06:35:11|3379.39
06:35:12|3380.34
06:35:13|3379.74
06:35:14|3379.09
06:35:15|3379.05
06:35:16|3380.23
06:35:17|3380.79
06:35:18|3380.48
06:35:19|3380.31
06:35:21|3380.63
06:35:22|3380.63
06:35:23|3380.57
06:35:23|3380.45
06:35:25|3380.72
06:35:26|3380.45
06:35:26|3380.48
06:35:28|3380.36
06:35:29|3380.44
06:35:30|3380.44
06:35:30|3380.39
06:35:31|3380.5
06:35:33|3380.79
06:35:33|3380.99
06:35:35|3380.99
06:35:35|3380.97
06:35:37|3380.82
06:35:38|3381.65
06:35:39|3381.54
06:35:40|3381.57
06:35:41|3381.57
06:35:42|3381.54
06:35:43|3381.79
06:35:44|3381.64
06:35:45|3381.6
06:35:46|3381.71
06:35:47|3381.8
06:35:48|3381.66
06:35:50|3381.7
06:35:51|3382.2
06:35:52|3382.12
06:35:53|3381.96
06:35:54|3381.9
06:35:55|3382.27
06:35:56|3382.24
06:35:57|3382.21
06:35:58|3382.16
06:35:59|3382.16
06:36:00|3382.12
06:36:01|3382.27
06:36:02|3382.27
06:36:03|3382.27
06:36:04|3382.27
06:36:06|3382.06
06:36:06|3382.06
06:36:07|3382.25
06:36:09|3381.97
06:36:09|3383.52
06:36:10|3382.97
06:36:11|3383.49
06:36:12|3383.45
06:36:14|3383.26
06:36:14|3383.63
06:36:15|3383.63
06:36:17|3383.59
06:36:18|3383.03
06:36:18|3383.2
06:36:19|3383.39
06:36:20|3382.38
06:36:21|3382.
06:36:22|3381.95
06:36:24|3381.95
06:36:25|3382.24
06:36:26|3382.6
06:36:27|3383.06
06:36:28|3383.5
06:36:29|3383.34
06:36:30|3383.5
06:36:31|3383.5
06:36:32|3383.5
06:36:33|3383.16
06:36:34|3383.23
06:36:35|3383.23
06:36:36|3383.72
06:36:37|3383.94
06:36:38|3383.94
06:36:39|3383.56
06:36:40|3383.41
06:36:41|3383.2
06:36:42|3383.06
06:36:43|3383.06
06:36:44|3382.97
06:36:45|3383.12
06:36:46|3383.14
06:36:47|3383.14
06:36:48|3383.14
06:36:49|3383.14
06:36:51|3382.47
06:36:51|3382.7
06:36:52|3382.8
06:36:54|3383.57
06:36:55|3384.03
06:36:56|3384.11
06:36:56|3383.6
06:36:57|3383.69
06:36:59|3383.6
06:37:00|3383.6
06:37:00|3383.6
06:37:01|3383.48
06:37:03|3383.96
06:37:04|3383.96
06:37:04|3383.89
06:37:06|3383.34
06:37:07|3383.34
06:37:08|3383.36
06:37:09|3383.34
06:37:11|3383.
06:37:11|3382.65
06:37:12|3382.89
06:37:13|3382.81
06:37:14|3382.9
06:37:15|3382.81
06:37:16|3382.1
06:37:17|3382.86
06:37:19|3382.64
06:37:19|3382.8
06:37:21|3382.8
06:37:21|3382.38
06:37:23|3382.38
06:37:23|3382.45
06:37:24|3382.45
06:37:25|3382.96
06:37:27|3383.03
06:37:27|3382.63
06:37:28|3383.
06:37:30|3383.
06:37:31|3382.41
06:37:32|3382.41
06:37:33|3383.17
06:37:33|3383.19
06:37:35|3383.19
06:37:35|3383.31
06:37:36|3383.31
06:37:37|3383.01
06:37:38|3383.2
06:37:40|3383.68
06:37:40|3384.05
06:37:41|3384.05
06:37:43|3384.05
06:37:43|3384.04
06:37:44|3383.81
06:37:45|3383.81
06:37:46|3383.81
06:37:47|3383.81
06:37:49|3383.86
06:37:49|3383.86
06:37:50|3383.52
06:37:51|3383.33
06:37:52|3383.65
06:37:53|3383.65
06:37:55|3383.99
06:37:56|3383.99
06:37:57|3383.79
06:37:58|3383.68
06:37:59|3383.68
06:38:01|3383.79
06:38:01|3384.08
06:38:03|3384.05
06:38:04|3383.96
06:38:05|3384.41
06:38:06|3383.73
06:38:06|3384.19
06:38:08|3384.19
06:38:09|3384.31
06:38:10|3384.23
06:38:10|3383.98
06:38:11|3383.98
06:38:12|3384.13
06:38:14|3384.39
06:38:15|3384.39
06:38:16|3384.47
06:38:17|3384.2
06:38:18|3384.28
06:38:19|3384.59
06:38:21|3384.59
06:38:21|3384.59
06:38:22|3384.59
06:38:24|3384.59
06:38:24|3384.59
06:38:25|3384.52
06:38:26|3384.58
06:38:27|3384.47
06:38:29|3384.52
06:38:29|3384.52
06:38:30|3384.64
06:38:32|3384.64
06:38:32|3384.64
06:38:34|3384.5
06:38:34|3384.5
06:38:36|3385.03
06:38:37|3384.77
06:38:38|3384.98
06:38:38|3385.2
06:38:39|3384.83
06:38:40|3385.4
06:38:42|3385.4
06:38:42|3385.4
06:38:43|3385.17
06:38:44|3385.2
06:38:45|3385.2
06:38:47|3384.7
06:38:47|3385.19
06:38:48|3385.53
06:38:49|3385.53
06:38:50|3385.05
06:38:52|3385.65
06:38:53|3384.8
06:38:55|3384.85
06:38:56|3385.16
06:38:56|3384.31
06:38:57|3384.6
06:38:58|3384.6
06:38:59|3384.54
06:39:01|3384.57
06:39:01|3384.36
06:39:02|3384.66
06:39:04|3384.38
06:39:05|3384.68
06:39:06|3384.47
06:39:07|3384.3
06:39:08|3383.63
06:39:09|3384.06
06:39:10|3383.83
06:39:11|3383.79
06:39:12|3383.8
06:39:13|3383.8
06:39:15|3384.05
06:39:16|3383.69
06:39:17|3383.74
06:39:18|3383.7
06:39:19|3383.88
06:39:20|3383.88
06:39:21|3383.12
06:39:22|3383.24
06:39:23|3383.24
06:39:24|3383.24
06:39:26|3383.44
06:39:26|3383.37
06:39:28|3383.37
06:39:28|3383.35
06:39:29|3384.37
06:39:31|3384.02
06:39:31|3384.06
06:39:32|3383.98
06:39:33|3383.97
06:39:34|3384.06
06:39:36|3383.55
06:39:37|3383.55
06:39:38|3383.43
06:39:39|3383.3
06:39:40|3383.18
06:39:41|3383.27
06:39:42|3383.71
06:39:43|3384.1
06:39:44|3383.77
06:39:45|3383.77
06:39:46|3383.77
06:39:47|3383.77
06:39:48|3383.77
06:39:50|3384.41
06:39:51|3384.33
06:39:51|3384.54
06:39:53|3384.21
06:39:55|3384.4
06:39:56|3384.4
06:39:57|3384.4
06:39:58|3384.37
06:39:59|3384.45
06:40:00|3384.2
06:40:01|3384.38
06:40:02|3385.04
06:40:03|3385.1
06:40:04|3385.05
06:40:05|3385.1
06:40:06|3384.93
06:40:07|3385.03
06:40:08|3384.65
06:40:09|3384.65
06:40:10|3384.39
06:40:11|3384.59
06:40:13|3384.89
06:40:14|3385.06
06:40:15|3385.06
06:40:16|3384.77
06:40:16|3384.62
06:40:17|3384.62
06:40:19|3384.79
06:40:20|3384.94
06:40:21|3384.83
06:40:22|3384.94
06:40:23|3384.7
06:40:24|3385.07
06:40:25|3385.01
06:40:26|3385.01
06:40:27|3384.86
06:40:28|3384.86
06:40:29|3385.08
06:40:30|3385.08
06:40:31|3385.17
06:40:32|3385.18
06:40:33|3385.72
06:40:34|3385.71
06:40:35|3385.5
06:40:36|3385.05
06:40:37|3385.12
06:40:38|3385.4
06:40:39|3385.4
06:40:40|3385.58
06:40:41|3385.13
06:40:42|3385.25
06:40:43|3385.38
06:40:44|3385.38
06:40:45|3383.88
06:40:46|3384.
06:40:47|3384.33
06:40:48|3384.03
06:40:49|3383.99
06:40:50|3384.08
06:40:51|3383.98
06:40:52|3383.98
06:40:54|3383.91
06:40:54|3384.01
06:40:56|3383.74
06:40:57|3384.35
06:40:58|3384.3
06:40:58|3384.92
06:41:00|3385.37
06:41:01|3385.2
06:41:03|3385.21
06:41:04|3385.56
06:41:05|3385.21
06:41:05|3385.17
06:41:07|3385.56
06:41:08|3385.49
06:41:09|3385.62
06:41:10|3385.32
06:41:11|3385.58
06:41:12|3385.68
06:41:13|3385.85
06:41:14|3386.09
06:41:15|3385.64
06:41:16|3385.61
06:41:17|3385.65
06:41:18|3385.36
06:41:19|3385.62
06:41:20|3385.54
06:41:21|3385.55
06:41:22|3385.55
06:41:23|3385.73
06:41:24|3385.73
06:41:25|3385.55
06:41:26|3385.55
06:41:27|3385.55
06:41:28|3385.55
06:41:29|3385.47
06:41:30|3385.73
06:41:31|3385.8
06:41:32|3385.8
06:41:33|3385.86
06:41:34|3385.86
06:41:35|3385.86
06:41:36|3385.64
06:41:37|3385.64
06:41:39|3385.66
06:41:39|3385.87
06:41:40|3385.84
06:41:41|3385.61
06:41:42|3386.14
06:41:43|3386.12
06:41:44|3386.1
06:41:45|3386.21
06:41:47|3386.21
06:41:47|3385.83
06:41:48|3385.83
06:41:49|3385.99
06:41:50|3386.21
06:41:51|3386.15
06:41:52|3386.02
06:41:53|3386.02
06:41:54|3386.06
06:41:56|3386.14
06:41:58|3386.14
06:41:59|3386.17
06:42:00|3386.14
06:42:01|3385.66
06:42:02|3385.7
06:42:02|3385.78
06:42:04|3385.78
06:42:05|3386.15
06:42:06|3385.81
06:42:07|3386.17
06:42:07|3386.17
06:42:09|3386.19
06:42:10|3385.78
06:42:11|3385.99
06:42:12|3386.24
06:42:13|3386.24
06:42:14|3385.98
06:42:15|3385.98
06:42:16|3385.45
06:42:17|3385.45
06:42:18|3385.21
06:42:19|3384.96
06:42:20|3385.27
06:42:21|3385.76
06:42:22|3385.53
06:42:23|3385.53
06:42:24|3385.53
06:42:25|3385.65
06:42:26|3385.7
06:42:27|3385.7
06:42:29|3385.5
06:42:30|3385.64
06:42:31|3385.79
06:42:32|3385.56
06:42:33|3385.57
06:42:34|3385.57
06:42:34|3385.57
06:42:36|3385.05
06:42:37|3384.5
06:42:38|3384.88
06:42:38|3384.64
06:42:39|3385.09
06:42:41|3385.1
06:42:42|3385.1
06:42:43|3385.27
06:42:44|3386.02
06:42:45|3386.53
06:42:46|3386.61
06:42:46|3386.15
06:42:47|3386.27
06:42:49|3386.19
06:42:49|3386.06
06:42:50|3387.
06:42:52|3387.
06:42:53|3386.5
06:42:54|3386.43
06:42:55|3386.43
06:42:57|3386.43
06:42:57|3386.43
06:42:58|3386.43
06:43:00|3386.43
06:43:00|3386.85
06:43:02|3387.04
06:43:03|3386.77
06:43:03|3387.27
06:43:04|3387.35
06:43:05|3387.8
06:43:06|3387.51
06:43:08|3387.4
06:43:10|3387.88
06:43:11|3388.09
06:43:12|3387.5
06:43:13|3387.53
06:43:14|3386.87
06:43:14|3387.17
06:43:16|3387.61
06:43:17|3387.93
06:43:17|3388.48
06:43:18|3387.88
06:43:20|3387.88
06:43:20|3387.81
06:43:21|3387.81
06:43:23|3388.49
06:43:24|3388.5
06:43:25|3388.36
06:43:26|3388.1
06:43:27|3388.5
06:43:27|3388.29
06:43:29|3388.64
06:43:30|3389.29
06:43:31|3389.23
06:43:31|3390.4
06:43:33|3390.06
06:43:34|3389.72
06:43:35|3390.01
06:43:35|3389.38
06:43:37|3390.6
06:43:37|3390.24
06:43:39|3390.59
06:43:40|3390.78
06:43:40|3390.6
06:43:41|3390.6
06:43:43|3391.
06:43:43|3391.99
06:43:44|3391.34
06:43:46|3390.98
06:43:46|3391.12
06:43:48|3391.67
06:43:49|3392.19
06:43:50|3392.03
06:43:51|3392.01
06:43:52|3391.8
06:43:53|3392.22
06:43:53|3392.5
06:43:54|3392.71
06:43:56|3392.18
06:43:58|3392.09
06:43:58|3392.
06:43:59|3392.
06:44:01|3392.32
06:44:02|3392.09
06:44:03|3392.34
06:44:05|3392.22
06:44:05|3391.35
06:44:06|3391.3
06:44:08|3390.77
06:44:09|3390.51
06:44:10|3390.61
06:44:11|3390.66
06:44:12|3391.
06:44:13|3390.71
06:44:14|3390.62
06:44:15|3390.52
06:44:16|3389.71
06:44:17|3389.38
06:44:18|3389.36
06:44:19|3389.73
06:44:20|3389.46
06:44:21|3389.65
06:44:22|3389.38
06:44:23|3390.12
06:44:24|3390.37
06:44:25|3390.23
06:44:26|3390.28
06:44:27|3390.43
06:44:28|3390.03
06:44:29|3389.9
06:44:30|3389.72
06:44:31|3389.92
06:44:33|3389.92
06:44:33|3390.06
06:44:35|3390.1
06:44:35|3390.4
06:44:36|3389.91
06:44:37|3390.28
06:44:38|3390.28
06:44:40|3390.28
06:44:40|3390.26
06:44:41|3390.26
06:44:42|3390.27
06:44:44|3390.27
06:44:44|3390.64
06:44:45|3390.22
06:44:46|3390.79
06:44:47|3390.79
06:44:48|3390.79
06:44:49|3391.04
06:44:51|3390.73
06:44:51|3390.87
06:44:53|3390.74
06:44:55|3390.7
06:44:55|3390.7
06:44:56|3390.89
06:44:57|3391.4
06:44:58|3391.22
06:45:01|3390.95
06:45:02|3390.91
06:45:03|3389.91
06:45:03|3390.42
06:45:04|3389.7
06:45:05|3390.04
06:45:06|3390.35
06:45:08|3389.68
06:45:08|3389.96
06:45:09|3389.57
06:45:10|3389.5
06:45:12|3389.74
06:45:12|3389.74
06:45:13|3389.38
06:45:14|3388.59
06:45:16|3389.09
06:45:16|3388.91
06:45:18|3388.93
06:45:18|3389.12
06:45:20|3388.76
06:45:20|3388.88
06:45:22|3388.5
06:45:22|3388.79
06:45:24|3388.52
06:45:25|3389.
06:45:26|3389.68
06:45:26|3389.43
06:45:28|3389.68
06:45:28|3390.22
06:45:30|3390.22
06:45:30|3389.74
06:45:32|3389.69
06:45:33|3390.11
06:45:34|3389.99
06:45:35|3390.7
06:45:36|3390.27
06:45:37|3390.47
06:45:38|3390.21
06:45:40|3390.17
06:45:40|3390.
06:45:41|3390.03
06:45:42|3390.27
06:45:43|3390.55
06:45:44|3390.36
06:45:45|3390.36
06:45:47|3390.56
06:45:47|3390.77
06:45:49|3390.57
06:45:49|3390.75
06:45:50|3390.82
06:45:51|3390.82
06:45:52|3391.16
06:45:53|3391.27
06:45:54|3391.25
06:45:55|3391.5
06:45:56|3391.44
06:45:57|3391.37
06:45:58|3391.16
06:45:59|3391.16
06:46:00|3391.02
06:46:01|3390.68
06:46:02|3390.66
06:46:04|3391.33
06:46:05|3391.12
06:46:06|3391.36
06:46:07|3391.43
06:46:08|3392.
06:46:09|3391.47
06:46:10|3391.49
06:46:11|3391.5
06:46:12|3392.13
06:46:13|3392.42
06:46:15|3392.63
06:46:16|3392.72
06:46:17|3392.64
06:46:17|3392.6
06:46:18|3392.6
06:46:20|3392.6
06:46:21|3392.12
06:46:22|3392.47
06:46:23|3392.54
06:46:24|3392.58
06:46:24|3392.
06:46:26|3391.6
06:46:27|3392.11
06:46:28|3391.81
06:46:28|3391.85
06:46:30|3391.63
06:46:30|3391.41
06:46:32|3391.8
06:46:33|3391.8
06:46:34|3391.72
06:46:34|3391.94
06:46:35|3391.95
06:46:37|3392.11
06:46:38|3391.94
06:46:39|3391.94
06:46:39|3391.39
06:46:40|3390.81
06:46:42|3390.35
06:46:42|3390.27
06:46:44|3390.4
06:46:45|3390.22
06:46:46|3389.88
06:46:46|3389.95
06:46:47|3389.85
06:46:49|3389.81
06:46:50|3390.32
06:46:50|3389.9
06:46:51|3389.9
06:46:53|3389.88
06:46:53|3390.28
06:46:55|3389.79
06:46:55|3389.56
06:46:57|3389.73
06:46:58|3389.66
06:46:59|3389.81
06:47:01|3389.2
06:47:02|3390.28
06:47:03|3390.74
06:47:04|3391.38
06:47:05|3390.91
06:47:06|3391.57
06:47:07|3391.72
06:47:08|3392.14
06:47:09|3392.18
06:47:10|3392.73
06:47:11|3392.61
06:47:12|3392.49
06:47:13|3392.21
06:47:14|3392.52
06:47:15|3392.59
06:47:16|3392.52
06:47:17|3392.22
06:47:18|3392.01
06:47:19|3391.87
06:47:20|3391.29
06:47:21|3390.86
06:47:22|3391.
06:47:23|3390.65
06:47:24|3391.5
06:47:25|3391.01
06:47:26|3391.85
06:47:27|3392.25
06:47:28|3392.03
06:47:30|3392.17
06:47:30|3392.15
06:47:31|3392.1
06:47:32|3392.23
06:47:33|3391.88
06:47:34|3392.25
06:47:35|3391.91
06:47:36|3391.66
06:47:37|3392.15
06:47:38|3392.
06:47:39|3392.
06:47:40|3392.01
06:47:41|3392.16
06:47:42|3391.84
06:47:43|3392.23
06:47:44|3392.26
06:47:46|3392.66
06:47:46|3392.41
06:47:47|3392.51
06:47:48|3392.51
06:47:49|3392.51
06:47:50|3392.48
06:47:51|3392.48
06:47:52|3392.62
06:47:53|3392.75
06:47:54|3393.08
06:47:55|3393.08
06:47:57|3392.47
06:47:57|3392.47
06:47:59|3392.9
06:48:00|3392.66
06:48:00|3392.69
06:48:02|3392.45
06:48:03|3392.28
06:48:03|3392.16
06:48:05|3392.16
06:48:06|3392.16
06:48:07|3392.32
06:48:07|3393.17
06:48:09|3393.17
06:48:10|3393.42
06:48:11|3393.2
06:48:12|3393.33
06:48:13|3393.35
06:48:14|3393.4
06:48:15|3392.84
06:48:16|3392.73
06:48:17|3392.73
06:48:18|3392.63
06:48:19|3392.71
06:48:20|3392.41
06:48:21|3392.65
06:48:22|3392.96
06:48:23|3392.68
06:48:24|3392.96
06:48:25|3392.81
06:48:26|3393.48
06:48:27|3393.14
06:48:28|3393.
06:48:29|3393.43
06:48:30|3393.52
06:48:31|3393.49
06:48:32|3393.47
06:48:33|3393.66
06:48:34|3393.99
06:48:36|3393.87
06:48:36|3393.76
06:48:37|3394.65
06:48:39|3394.47
06:48:39|3394.1
06:48:40|3393.84
06:48:41|3393.45
06:48:42|3393.87
06:48:43|3393.76
06:48:44|3393.97
06:48:46|3393.86
06:48:47|3394.35
06:48:47|3394.16
06:48:48|3394.02
06:48:49|3393.92
06:48:51|3393.99
06:48:51|3394.19
06:48:52|3394.04
06:48:53|3394.04
06:48:54|3394.2
06:48:55|3394.1
06:48:56|3393.63
06:48:57|3393.83
06:48:58|3393.72
06:48:59|3394.11
06:49:00|3393.9
06:49:02|3393.9
06:49:04|3392.96
06:49:04|3392.21
06:49:05|3393.
06:49:06|3393.1
06:49:08|3392.99
06:49:08|3392.99
06:49:10|3393.23
06:49:11|3393.31
06:49:11|3392.7
06:49:12|3392.74
06:49:14|3393.1
06:49:14|3393.46
06:49:16|3393.07
06:49:17|3393.03
06:49:18|3392.91
06:49:18|3392.35
06:49:19|3392.82
06:49:20|3392.65
06:49:22|3392.41
06:49:22|3391.96
06:49:24|3392.16
06:49:24|3392.07
06:49:25|3392.17
06:49:27|3391.86
06:49:27|3391.65
06:49:28|3391.5
06:49:30|3391.7
06:49:31|3391.9
06:49:32|3391.72
06:49:33|3391.91
06:49:33|3392.06
06:49:34|3392.18
06:49:36|3391.71
06:49:37|3391.81
06:49:38|3391.88
06:49:39|3391.97
06:49:40|3391.83
06:49:41|3391.54
06:49:42|3391.54
06:49:43|3392.23
06:49:44|3392.31
06:49:45|3392.11
06:49:46|3392.11
06:49:47|3391.89
06:49:48|3391.8
06:49:49|3391.73
06:49:50|3391.79
06:49:51|3391.82
06:49:52|3391.73
06:49:53|3391.66
06:49:54|3391.76
06:49:55|3391.69
06:49:56|3391.58
06:49:57|3391.57
06:49:58|3391.49
06:49:59|3391.28
06:50:00|3390.71
06:50:01|3391.06
06:50:03|3391.12
06:50:03|3390.8
06:50:04|3390.97
06:50:05|3391.5
06:50:06|3391.15
06:50:08|3391.21
06:50:08|3391.14
06:50:10|3390.8
06:50:10|3391.05
06:50:11|3390.5
06:50:12|3390.71
06:50:13|3390.3
06:50:15|3389.5
06:50:16|3390.16
06:50:17|3390.11
06:50:18|3390.55
06:50:19|3390.09
06:50:20|3389.97
06:50:21|3390.
06:50:22|3389.34
06:50:24|3388.9
06:50:25|3388.28
06:50:26|3387.94
06:50:26|3388.
06:50:28|3389.1
06:50:28|3389.5
06:50:30|3389.39
06:50:31|3389.12
06:50:31|3389.61
06:50:32|3389.61
06:50:34|3389.35
06:50:34|3388.93
06:50:36|3388.7
06:50:36|3388.71
06:50:37|3388.5
06:50:39|3388.55
06:50:40|3388.64
06:50:41|3388.17
06:50:42|3388.17
06:50:43|3388.19
06:50:44|3388.83
06:50:45|3388.8
06:50:46|3388.67
06:50:46|3389.01
06:50:47|3388.63
06:50:49|3388.63
06:50:50|3388.66
06:50:51|3388.8
06:50:52|3388.5
06:50:53|3388.5
06:50:54|3388.2
06:50:55|3388.2
06:50:56|3387.83
06:50:57|3387.83
06:50:58|3387.98
06:50:59|3387.74
06:51:00|3388.06
06:51:01|3388.05
06:51:02|3387.91
06:51:03|3387.83
06:51:05|3388.09
06:51:05|3387.79
06:51:07|3387.59
06:51:07|3387.52
06:51:08|3387.34
06:51:09|3387.28
06:51:11|3386.98
06:51:12|3386.61
06:51:12|3386.61
06:51:13|3386.86
06:51:14|3387.16
06:51:15|3386.94
06:51:17|3386.94
06:51:18|3387.33
06:51:19|3386.94
06:51:20|3386.45
06:51:21|3386.75
06:51:22|3387.06
06:51:23|3387.95
06:51:24|3388.5
06:51:25|3388.29
06:51:26|3388.59
06:51:27|3388.32
06:51:28|3388.32
06:51:29|3388.3
06:51:30|3388.3
06:51:31|3388.55
06:51:32|3388.47
06:51:33|3388.54
06:51:34|3388.27
06:51:35|3388.29
06:51:36|3388.12
06:51:37|3388.21
06:51:38|3388.79
06:51:39|3388.61
06:51:40|3388.84
06:51:41|3388.41
06:51:42|3388.41
06:51:43|3388.78
06:51:44|3388.99
06:51:45|3388.63
06:51:46|3387.82
06:51:47|3387.64
06:51:48|3388.04
06:51:49|3387.48
06:51:50|3387.16
06:51:51|3387.28
06:51:52|3387.28
06:51:53|3387.4
06:51:55|3387.4
06:51:56|3387.28
06:51:56|3387.36
06:51:57|3387.31
06:51:59|3387.68
06:52:00|3387.6
06:52:01|3387.84
06:52:02|3388.03
06:52:03|3388.52
06:52:05|3387.87
06:52:06|3387.41
06:52:07|3387.62
06:52:08|3387.97
06:52:09|3388.22
06:52:10|3387.84
06:52:11|3388.15
06:52:12|3388.15
06:52:13|3387.8
06:52:14|3387.92
06:52:15|3387.88
06:52:16|3387.88
06:52:17|3388.24
06:52:19|3388.41
06:52:20|3388.63
06:52:21|3389.
06:52:22|3388.41
06:52:23|3388.63
06:52:24|3388.42
06:52:25|3387.95
06:52:26|3387.79
06:52:27|3387.48
06:52:28|3387.8
06:52:29|3387.79
06:52:30|3387.85
06:52:31|3387.75
06:52:32|3387.48
06:52:33|3387.28
06:52:34|3387.24
06:52:35|3387.53
06:52:36|3387.59
06:52:37|3387.86
06:52:38|3387.88
06:52:39|3387.96
06:52:40|3387.77
06:52:41|3388.
06:52:42|3387.95
06:52:43|3388.03
06:52:44|3388.07
06:52:45|3388.99
06:52:46|3388.45
06:52:47|3388.41
06:52:48|3388.78
06:52:49|3388.48
06:52:50|3388.48
06:52:51|3388.48
06:52:52|3388.37
06:52:53|3387.74
06:52:54|3387.98
06:52:55|3387.98
06:52:56|3389.84
06:52:57|3389.81
06:52:58|3390.25
06:52:59|3390.45
06:53:00|3390.48
06:53:01|3390.27
06:53:02|3390.18
06:53:03|3390.24
06:53:04|3390.91
06:53:05|3391.55
06:53:07|3391.55
06:53:08|3391.27
06:53:08|3391.39
06:53:10|3391.32
06:53:11|3391.92
06:53:12|3391.44
06:53:13|3391.33
06:53:14|3390.35
06:53:15|3390.53
06:53:16|3390.57
06:53:17|3390.
06:53:18|3389.85
06:53:19|3389.89
06:53:20|3389.58
06:53:21|3389.5
06:53:22|3389.57
06:53:23|3389.14
06:53:24|3388.75
06:53:25|3388.45
06:53:26|3388.78
06:53:27|3388.83
06:53:28|3389.05
06:53:29|3390.02
06:53:30|3390.26
06:53:31|3389.94
06:53:32|3390.23
06:53:33|3389.86
06:53:34|3389.66
06:53:35|3389.73
06:53:36|3389.77
06:53:37|3389.65
06:53:38|3390.55
06:53:40|3391.09
06:53:40|3391.03
06:53:41|3390.91
06:53:42|3390.91
06:53:43|3391.44
06:53:45|3391.3
06:53:45|3390.86
06:53:46|3391.
06:53:48|3390.94
06:53:48|3391.03
06:53:49|3390.82
06:53:50|3390.96
06:53:52|3390.96
06:53:52|3390.73
06:53:53|3390.85
06:53:54|3391.05
06:53:55|3390.98
06:53:56|3391.72
06:53:57|3391.16
06:53:59|3391.09
06:53:59|3391.86
06:54:01|3391.76
06:54:01|3391.84
06:54:02|3391.71
06:54:03|3391.82
06:54:04|3391.72
06:54:05|3391.79
06:54:07|3391.81
06:54:08|3391.5
06:54:10|3391.67
06:54:10|3391.94
06:54:11|3391.94
06:54:13|3391.93
06:54:14|3391.93
06:54:14|3391.65
06:54:16|3391.2
06:54:16|3390.81
06:54:18|3390.81
06:54:19|3391.09
06:54:20|3391.03
06:54:21|3390.63
06:54:22|3390.1
06:54:23|3390.33
06:54:24|3389.99
06:54:25|3390.13
06:54:26|3389.51
06:54:27|3390.26
06:54:28|3390.3
06:54:29|3390.35
06:54:30|3390.35
06:54:31|3390.11
06:54:32|3390.59
06:54:34|3390.18
06:54:35|3390.34
06:54:35|3389.92
06:54:37|3390.17
06:54:38|3390.31
06:54:39|3390.43
06:54:39|3390.43
06:54:41|3390.58
06:54:41|3390.45
06:54:43|3390.51
06:54:44|3390.6
06:54:45|3390.59
06:54:46|3390.67
06:54:47|3390.63
06:54:48|3390.65
06:54:49|3390.33
06:54:50|3390.39
06:54:51|3390.39
06:54:52|3390.52
06:54:53|3389.96
06:54:54|3390.15
06:54:55|3390.33
06:54:56|3390.05
06:54:57|3390.05
06:54:58|3389.76
06:54:59|3389.31
06:55:00|3389.37
06:55:01|3389.38
06:55:02|3389.28
06:55:03|3389.14
06:55:04|3389.14
06:55:05|3389.26
06:55:06|3389.2
06:55:07|3388.7
06:55:08|3389.64
06:55:09|3389.84
06:55:11|3390.27
06:55:11|3389.99
06:55:13|3390.04
06:55:14|3390.67
06:55:15|3390.32
06:55:16|3390.43
06:55:17|3389.87
06:55:18|3390.01
06:55:20|3390.13
06:55:20|3389.85
06:55:22|3389.67
06:55:22|3389.57
06:55:23|3389.55
06:55:24|3389.65
06:55:25|3389.72
06:55:26|3389.89
06:55:28|3389.63
06:55:28|3389.76
06:55:29|3389.65
06:55:31|3389.96
06:55:31|3390.23
06:55:33|3389.99
06:55:34|3389.61
06:55:34|3389.56
06:55:36|3389.87
06:55:38|3389.87
06:55:39|3389.87
06:55:40|3389.5
06:55:40|3389.83
06:55:41|3390.08
06:55:42|3389.74
06:55:43|3389.74
06:55:44|3389.67
06:55:45|3389.41
06:55:46|3389.74
06:55:47|3389.96
06:55:49|3389.96
06:55:50|3389.98
06:55:50|3389.98
06:55:52|3389.98
06:55:53|3389.98
06:55:54|3389.98
06:55:55|3389.98
06:55:56|3389.98
06:55:56|3389.85
06:55:58|3389.85
06:55:59|3390.08
06:56:00|3390.08
06:56:00|3390.03
06:56:02|3390.2
06:56:03|3390.2
06:56:04|3390.2
06:56:05|3389.47
06:56:05|3389.59
06:56:06|3389.48
06:56:08|3389.29
06:56:08|3389.29
06:56:10|3389.53
06:56:12|3389.55
06:56:12|3389.65
06:56:14|3389.7
06:56:15|3389.89
06:56:16|3389.89
06:56:17|3389.89
06:56:18|3389.89
06:56:19|3389.89
06:56:20|3389.26
06:56:20|3389.25
06:56:22|3388.92
06:56:22|3388.88
06:56:23|3388.34
06:56:24|3388.23
06:56:25|3388.02
06:56:26|3388.49
06:56:27|3388.35
06:56:28|3387.6
06:56:30|3387.61
06:56:31|3387.96
06:56:31|3388.09
06:56:33|3387.61
06:56:33|3387.32
06:56:34|3387.8
06:56:36|3386.46
06:56:36|3386.94
06:56:38|3386.4
06:56:38|3386.88
06:56:40|3386.88
06:56:41|3387.26
06:56:42|3387.23
06:56:43|3387.26
06:56:44|3387.35
06:56:46|3387.88
06:56:46|3387.88
06:56:47|3387.69
06:56:48|3387.69
06:56:49|3387.69
06:56:50|3387.69
06:56:52|3387.69
06:56:52|3387.69
06:56:53|3388.8
06:56:54|3388.61
06:56:55|3388.61
06:56:56|3388.61
06:56:57|3388.55
06:56:58|3388.58
06:56:59|3388.43
06:57:00|3388.2
06:57:01|3388.91
06:57:02|3388.37
06:57:04|3388.37
06:57:04|3388.5
06:57:06|3388.5
06:57:06|3388.5
06:57:07|3388.19
06:57:08|3388.19
06:57:10|3388.71
06:57:12|3388.71
06:57:13|3388.45
06:57:14|3388.45
06:57:15|3388.45
06:57:15|3388.79
06:57:17|3389.15
06:57:17|3388.88
06:57:19|3386.5
06:57:19|3386.68
06:57:21|3387.
06:57:22|3387.02
06:57:22|3387.69
06:57:24|3387.7
06:57:25|3387.7
06:57:27|3388.06
06:57:27|3387.3
06:57:28|3387.16
06:57:30|3386.5
06:57:31|3387.2
06:57:31|3387.2
06:57:33|3386.75
06:57:34|3386.68
06:57:35|3386.9
06:57:36|3386.43
06:57:37|3386.34
06:57:37|3385.33
06:57:39|3385.56
06:57:39|3385.84
06:57:41|3385.72
06:57:42|3385.87
06:57:43|3386.
06:57:44|3386.27
06:57:45|3386.96
06:57:47|3386.49
06:57:47|3386.49
06:57:48|3386.93
06:57:50|3386.93
06:57:50|3386.96
06:57:52|3388.11
06:57:52|3388.65
06:57:53|3388.72
06:57:55|3388.17
06:57:55|3387.81
06:57:57|3387.81
06:57:57|3388.36
06:57:58|3388.71
06:57:59|3388.78
06:58:00|3388.69
06:58:02|3388.61
06:58:03|3388.42
06:58:04|3388.71
06:58:05|3388.71
06:58:06|3387.81
06:58:07|3387.85
06:58:08|3387.85
06:58:09|3387.83
06:58:10|3387.59
06:58:12|3387.7
06:58:12|3387.94
06:58:14|3387.98
06:58:15|3387.98
06:58:16|3387.7
06:58:16|3388.14
06:58:18|3387.97
06:58:19|3387.59
06:58:20|3388.
06:58:21|3388.28
06:58:22|3387.83
06:58:23|3387.67
06:58:24|3387.91
06:58:25|3387.91
06:58:26|3388.28
06:58:27|3388.16
06:58:28|3388.25
06:58:29|3388.01
06:58:30|3387.96
06:58:31|3388.38
06:58:32|3387.74
06:58:33|3387.77
06:58:34|3387.77
06:58:35|3387.66
06:58:36|3387.7
06:58:37|3387.7
06:58:38|3387.5
06:58:39|3387.36
06:58:40|3387.36
06:58:42|3387.54
06:58:42|3387.54
06:58:44|3387.2
06:58:44|3387.2
06:58:45|3387.2
06:58:46|3387.19
06:58:47|3387.81
06:58:48|3387.59
06:58:49|3387.54
06:58:50|3387.54
06:58:51|3386.41
06:58:52|3387.02
06:58:54|3387.02
06:58:55|3387.02
06:58:55|3387.26
06:58:56|3387.15
06:58:58|3387.15
06:58:59|3387.15
06:59:00|3387.15
06:59:01|3387.12
06:59:02|3387.
06:59:03|3387.3
06:59:04|3387.3
06:59:05|3387.44
06:59:06|3387.36
06:59:07|3387.36
06:59:08|3387.36
06:59:09|3387.36
06:59:11|3387.36
06:59:12|3387.19
06:59:13|3387.34
06:59:15|3387.26
06:59:16|3386.46
06:59:17|3386.45
06:59:19|3386.45
06:59:20|3386.61
06:59:20|3386.61
06:59:22|3386.82
06:59:24|3386.72
06:59:25|3386.72
06:59:25|3386.64
06:59:27|3386.89
06:59:27|3386.89
06:59:28|3386.89
06:59:29|3386.89
06:59:30|3386.68
06:59:31|3387.02
06:59:32|3387.02
06:59:33|3387.02
06:59:34|3386.91
06:59:36|3386.76
06:59:36|3386.4
06:59:37|3386.4
06:59:38|3386.4
06:59:39|3387.29
06:59:41|3387.87
06:59:42|3387.87
06:59:42|3387.87
06:59:43|3388.04
06:59:45|3388.04
06:59:45|3387.7
06:59:46|3387.7
06:59:47|3387.76
06:59:49|3387.76
06:59:49|3387.78
06:59:51|3387.78
06:59:52|3387.58
06:59:53|3387.36
06:59:54|3387.36
06:59:55|3387.36
06:59:56|3387.7
06:59:57|3387.41
06:59:58|3387.46
06:59:59|3387.43
07:00:00|3387.15
07:00:01|3387.39
07:00:02|3387.16
07:00:03|3387.6
07:00:04|3386.41
07:00:05|3386.49
07:00:06|3386.47
07:00:07|3386.85
07:00:08|3386.85
07:00:09|3386.43
07:00:10|3386.07
07:00:11|3386.29
07:00:13|3385.91
07:00:14|3385.68
07:00:15|3386.
07:00:16|3386.05
07:00:17|3385.95
07:00:18|3386.
07:00:19|3386.03
07:00:21|3385.86
07:00:21|3385.67
07:00:23|3385.83
07:00:24|3385.03
07:00:25|3385.25
07:00:25|3384.22
07:00:27|3384.28
07:00:27|3384.44
07:00:28|3384.41
07:00:30|3384.55
07:00:30|3384.55
07:00:32|3384.79
07:00:32|3384.78
07:00:33|3385.24
07:00:34|3385.16
07:00:36|3384.94
07:00:37|3385.23
07:00:38|3385.25
07:00:38|3384.88
07:00:39|3385.13
07:00:41|3385.35
07:00:41|3385.84
07:00:42|3385.96
07:00:43|3386.03
07:00:45|3386.24
07:00:45|3386.01
07:00:46|3386.48
07:00:47|3385.58
07:00:48|3385.88
07:00:49|3385.56
07:00:50|3386.2
07:00:52|3386.2
07:00:52|3386.49
07:00:53|3385.6
07:00:55|3385.42
07:00:55|3385.55
07:00:56|3385.55
07:00:58|3385.55
07:00:58|3385.55
07:01:00|3385.56
07:01:00|3385.44
07:01:01|3385.79
07:01:02|3385.9
07:01:03|3385.9
07:01:04|3385.98
07:01:05|3385.68
07:01:07|3385.44
07:01:07|3385.56
07:01:09|3385.54
07:01:10|3385.04
07:01:11|3385.22
07:01:12|3385.34
07:01:13|3385.3
07:01:13|3385.04
07:01:14|3385.03
07:01:16|3384.98
07:01:17|3385.3
07:01:18|3385.02
07:01:19|3385.27
07:01:20|3385.24
07:01:21|3385.14
07:01:22|3385.14
07:01:23|3385.14
07:01:24|3385.
07:01:25|3385.21
07:01:26|3385.39
07:01:27|3385.88
07:01:28|3385.55
07:01:29|3385.55
07:01:30|3385.55
07:01:31|3385.91
07:01:32|3386.09
07:01:33|3385.64
07:01:34|3385.46
07:01:35|3385.61
07:01:36|3385.76
07:01:41|3385.5
07:01:42|3384.99
07:01:43|3385.25
07:01:44|3385.32
07:01:45|3385.31
07:01:46|3384.47
07:01:47|3384.49
07:01:48|3384.55
07:01:49|3384.24
07:01:51|3384.52
07:01:52|3384.46
07:01:53|3385.11
07:01:54|3385.66
07:01:55|3385.68
07:01:55|3385.56
07:01:57|3385.53
07:01:57|3385.51
07:01:59|3385.81
07:01:59|3385.89
07:02:01|3386.36
07:02:02|3385.88
07:02:02|3386.07
07:02:04|3386.47
07:02:04|3386.57
07:02:05|3386.65
07:02:07|3386.65
07:02:07|3386.92
07:02:09|3386.57
07:02:10|3386.51
07:02:11|3386.52
07:02:13|3386.24
07:02:13|3386.46
07:02:14|3386.38
07:02:16|3386.44
07:02:17|3386.44
07:02:18|3386.52
07:02:19|3386.36
07:02:20|3386.37
07:02:21|3387.81
07:02:23|3388.
07:02:24|3387.9
07:02:24|3387.9
07:02:26|3387.66
07:02:26|3387.92
07:02:28|3387.92
07:02:28|3388.11
07:02:29|3388.11
07:02:30|3388.12
07:02:32|3388.
07:02:32|3388.18
07:02:34|3388.31
07:02:34|3388.26
07:02:35|3388.45
07:02:36|3388.5
07:02:37|3388.45
07:02:38|3388.32
07:02:40|3388.11
07:02:40|3387.7
07:02:42|3387.73
07:02:43|3387.47
07:02:44|3387.67
07:02:45|3387.59
07:02:46|3387.82
07:02:47|3387.78
07:02:48|3387.61
07:02:49|3387.66
07:02:50|3387.68
07:02:51|3387.5
07:02:52|3387.38
07:02:53|3387.38
07:02:54|3387.3
07:02:55|3387.02
07:02:56|3387.63
07:02:57|3387.5
07:02:58|3387.4
07:02:59|3387.55
07:03:00|3387.54
07:03:01|3388.
07:03:02|3387.75
07:03:03|3387.3
07:03:04|3387.38
07:03:05|3387.64
07:03:06|3387.36
07:03:07|3387.76
07:03:08|3387.76
07:03:09|3387.64
07:03:10|3388.06
07:03:11|3387.58
07:03:12|3387.71
07:03:13|3387.34
07:03:14|3387.31
07:03:15|3386.94
07:03:16|3387.24
07:03:18|3387.77
07:03:19|3387.65
07:03:19|3387.86
07:03:21|3387.5
07:03:22|3387.55
07:03:23|3387.58
07:03:24|3387.6
07:03:25|3387.66
07:03:26|3387.52
07:03:27|3387.76
07:03:28|3387.76
07:03:29|3387.54
07:03:30|3387.59
07:03:31|3387.54
07:03:32|3387.26
07:03:33|3387.29
07:03:34|3387.61
07:03:35|3387.75
07:03:37|3387.8
07:03:37|3388.11
07:03:38|3388.11
07:03:39|3388.34
07:03:40|3388.4
07:03:41|3388.02
07:03:43|3388.37
07:03:43|3388.19
07:03:44|3388.42
07:03:45|3388.45
07:03:46|3388.23
07:03:48|3388.36
07:03:49|3388.4
07:03:49|3388.07
07:03:50|3388.01
07:03:52|3388.2
07:03:53|3388.23
07:03:54|3388.26
07:03:55|3388.86
07:03:56|3389.15
07:03:57|3389.12
07:03:58|3389.13
07:03:59|3389.06
07:04:00|3389.45
07:04:01|3389.45
07:04:02|3388.89
07:04:03|3389.16
07:04:04|3388.91
07:04:05|3388.5
07:04:06|3387.5
07:04:07|3387.87
07:04:08|3387.31
07:04:09|3387.32
07:04:10|3387.59
07:04:11|3388.67
07:04:13|3388.42
07:04:13|3388.78
07:04:14|3389.16
07:04:16|3388.21
07:04:17|3387.74
07:04:18|3387.7
07:04:19|3387.79
07:04:20|3387.93
07:04:21|3387.93
07:04:23|3388.25
07:04:24|3387.97
07:04:25|3388.16
07:04:26|3388.39
07:04:28|3388.68
07:04:29|3388.68
07:04:29|3387.6
07:04:30|3388.34
07:04:32|3388.34
07:04:32|3388.31
07:04:34|3388.38
07:04:34|3388.5
07:04:36|3388.53
07:04:36|3388.53
07:04:37|3388.49
07:04:38|3388.48
07:04:40|3388.62
07:04:40|3388.75
07:04:42|3388.66
07:04:42|3388.61
07:04:44|3388.87
07:04:44|3388.72
07:04:46|3388.85
07:04:47|3388.61
07:04:47|3388.59
07:04:48|3388.59
07:04:49|3388.59
07:04:50|3388.59
07:04:51|3388.67
07:04:52|3388.67
07:04:53|3388.65
07:04:54|3388.68
07:04:56|3388.52
07:04:56|3388.42
07:04:57|3388.5
07:04:58|3388.66
07:05:00|3388.43
07:05:00|3388.25
07:05:01|3388.54
07:05:03|3388.43
07:05:04|3388.25
07:05:05|3388.31
07:05:06|3388.27
07:05:07|3387.79
07:05:08|3387.87
07:05:09|3388.14
07:05:11|3388.57
07:05:11|3388.72
07:05:12|3388.58
07:05:13|3388.85
07:05:14|3388.89
07:05:15|3388.7
07:05:17|3388.67
07:05:18|3388.83
07:05:19|3388.72
07:05:20|3388.5
07:05:21|3388.5
07:05:23|3388.54
07:05:23|3388.54
07:05:25|3388.19
07:05:26|3388.36
07:05:27|3387.5
07:05:28|3387.43
07:05:29|3388.19
07:05:30|3387.91
07:05:31|3387.96
07:05:33|3387.89
07:05:34|3387.75
07:05:36|3387.84
07:05:36|3387.65
07:05:38|3386.8
07:05:38|3386.94
07:05:39|3386.94
07:05:41|3386.13
07:05:42|3386.34
07:05:43|3385.83
07:05:44|3386.19
07:05:45|3386.18
07:05:45|3386.05
07:05:46|3386.02
07:05:47|3386.19
07:05:48|3386.19
07:05:49|3386.89
07:05:52|3386.94
07:05:52|3386.81
07:05:53|3386.7
07:05:55|3386.71
07:05:55|3386.68
07:05:56|3386.76
07:05:57|3387.2
07:05:58|3387.36
07:06:00|3387.21
07:06:01|3387.73
07:06:02|3388.14
07:06:03|3388.35
07:06:04|3388.45
07:06:04|3388.1
07:06:06|3388.14
07:06:07|3388.47
07:06:07|3388.47
07:06:09|3387.91
07:06:10|3388.08
07:06:11|3388.04
07:06:12|3388.49
07:06:13|3388.46
07:06:14|3388.19
07:06:15|3388.43
07:06:16|3388.26
07:06:17|3388.13
07:06:18|3387.94
07:06:19|3387.95
07:06:21|3387.98
07:06:22|3388.08
07:06:23|3388.29
07:06:24|3388.42
07:06:25|3388.19
07:06:26|3388.39
07:06:27|3388.35
07:06:28|3388.39
07:06:30|3388.12
07:06:30|3388.16
07:06:31|3388.26
07:06:32|3387.95
07:06:33|3388.09
07:06:34|3388.03
07:06:35|3388.03
07:06:36|3388.09
07:06:37|3388.09
07:06:38|3387.37
07:06:39|3387.41
07:06:41|3387.22
07:06:41|3387.19
07:06:42|3387.19
07:06:43|3387.25
07:06:44|3387.3
07:06:45|3387.51
07:06:47|3387.38
07:06:47|3387.42
07:06:49|3387.24
07:06:50|3387.23
07:06:51|3387.19
07:06:53|3387.21
07:06:54|3387.13
07:06:54|3387.06
07:06:55|3387.06
07:06:57|3387.33
07:06:57|3387.2
07:06:58|3387.09
07:07:00|3387.29
07:07:00|3387.13
07:07:01|3387.06
07:07:02|3387.2
07:07:03|3387.2
07:07:04|3387.2
07:07:06|3387.27
07:07:07|3387.27
07:07:08|3387.34
07:07:08|3387.19
07:07:09|3387.19
07:07:10|3387.19
07:07:11|3387.11
07:07:13|3387.42
07:07:14|3387.18
07:07:14|3387.2
07:07:15|3387.21
07:07:16|3387.2
07:07:17|3387.21
07:07:18|3387.39
07:07:19|3387.12
07:07:21|3387.12
07:07:22|3387.12
07:07:24|3387.12
07:07:25|3387.11
07:07:25|3386.64
07:07:26|3386.61
07:07:27|3386.61
07:07:28|3386.44
07:07:30|3386.87
07:07:31|3386.87
07:07:31|3386.41
07:07:32|3386.41
07:07:34|3386.6
07:07:35|3386.6
07:07:36|3386.81
07:07:37|3386.87
07:07:38|3386.6
07:07:39|3386.5
07:07:40|3386.5
07:07:42|3386.9
07:07:43|3385.51
07:07:43|3385.73
07:07:44|3385.79
07:07:46|3385.86
07:07:46|3385.75
07:07:47|3385.75
07:07:48|3385.61
07:07:49|3385.29
07:07:51|3385.33
07:07:52|3385.65
07:07:53|3385.79
07:07:54|3385.79
07:07:55|3385.79
07:07:56|3386.5
07:07:57|3386.99
07:07:58|3387.12
07:07:59|3386.78
07:08:00|3386.57
07:08:01|3386.38
07:08:02|3386.78
07:08:03|3386.98
07:08:04|3386.79
07:08:05|3387.48
07:08:06|3387.27
07:08:07|3387.27
07:08:08|3386.93
07:08:09|3386.78
07:08:10|3386.78
07:08:11|3386.89
07:08:12|3386.39
07:08:14|3386.57
07:08:14|3386.59
07:08:16|3386.5
07:08:16|3386.54
07:08:18|3386.26
07:08:18|3386.21
07:08:19|3386.24
07:08:20|3386.
07:08:22|3385.95
07:08:23|3385.99
07:08:24|3385.92
07:08:26|3385.98
07:08:27|3385.9
07:08:27|3385.99
07:08:28|3386.18
07:08:30|3385.96
07:08:31|3385.3
07:08:32|3385.55
07:08:33|3385.36
07:08:34|3385.47
07:08:35|3385.54
07:08:36|3385.94
07:08:37|3385.23
07:08:38|3385.33
07:08:39|3385.69
07:08:40|3385.22
07:08:41|3385.33
07:08:42|3385.33
07:08:44|3385.33
07:08:44|3385.33
07:08:45|3385.35
07:08:47|3385.32
07:08:48|3385.2
07:08:49|3385.28
07:08:49|3385.12
07:08:51|3385.12
07:08:52|3384.95
07:08:52|3385.
07:08:54|3384.91
07:08:54|3384.5
07:08:56|3384.63
07:08:57|3384.8
07:08:58|3384.79
07:08:59|3384.
07:09:00|3383.71
07:09:01|3383.23
07:09:02|3384.05
07:09:03|3384.63
07:09:04|3384.66
07:09:05|3384.4
07:09:07|3384.73
07:09:08|3384.74
07:09:09|3385.02
07:09:10|3384.84
07:09:11|3384.78
07:09:12|3385.16
07:09:13|3385.49
07:09:14|3384.76
07:09:15|3384.99
07:09:16|3384.93
07:09:17|3384.97
07:09:18|3384.83
07:09:19|3384.51
07:09:21|3385.18
07:09:22|3385.26
07:09:23|3385.38
07:09:25|3385.38
07:09:25|3385.25
07:09:27|3385.31
07:09:27|3385.57
07:09:29|3384.96
07:09:29|3385.24
07:09:31|3385.02
07:09:31|3385.02
07:09:32|3384.62
07:09:34|3384.56
07:09:35|3385.13
07:09:36|3385.13
07:09:37|3385.05
07:09:37|3385.05
07:09:39|3385.1
07:09:40|3385.1
07:09:41|3385.1
07:09:42|3385.1
07:09:43|3385.03
07:09:43|3385.03
07:09:45|3385.03
07:09:46|3384.4
07:09:47|3385.16
07:09:48|3385.16
07:09:49|3385.16
07:09:49|3385.16
07:09:51|3385.16
07:09:52|3385.16
07:09:53|3384.74
07:09:54|3384.73
07:09:55|3384.73
07:09:55|3384.73
07:09:57|3384.52
07:09:58|3384.57
07:09:59|3384.57
07:10:00|3384.57
07:10:01|3384.53
07:10:02|3384.8
07:10:03|3385.1
07:10:04|3385.62
07:10:05|3385.93
07:10:06|3386.09
07:10:07|3385.87
07:10:08|3385.86
07:10:10|3385.85
07:10:10|3386.05
07:10:12|3385.81
07:10:12|3386.19
07:10:13|3385.83
07:10:14|3385.64
07:10:15|3385.64
07:10:16|3384.4
07:10:17|3384.55
07:10:19|3384.8
07:10:19|3384.58
07:10:20|3384.58
07:10:21|3384.21
07:10:22|3384.6
07:10:24|3384.9
07:10:25|3384.98
07:10:26|3385.08
07:10:27|3385.41
07:10:28|3385.23
07:10:29|3385.25
07:10:30|3385.18
07:10:31|3385.33
07:10:33|3384.81
07:10:33|3384.47
07:10:34|3384.56
07:10:36|3384.2
07:10:36|3384.55
07:10:38|3384.55
07:10:38|3384.55
07:10:39|3384.55
07:10:40|3384.1
07:10:42|3383.48
07:10:43|3383.32
07:10:44|3383.73
07:10:44|3383.71
07:10:46|3383.71
07:10:47|3384.
07:10:48|3384.03
07:10:49|3384.43
07:10:49|3384.4
07:10:51|3384.78
07:10:52|3384.72
07:10:53|3384.82
07:10:54|3384.74
07:10:55|3385.3
07:10:56|3385.18
07:10:56|3385.04
07:10:57|3385.05
07:10:58|3385.05
07:11:00|3385.12
07:11:01|3385.14
07:11:01|3384.95
07:11:03|3385.05
07:11:04|3384.61
07:11:05|3384.54
07:11:06|3384.36
07:11:08|3384.14
07:11:08|3384.17
07:11:09|3384.76
07:11:10|3384.43
07:11:11|3384.3
07:11:13|3384.23
07:11:13|3384.21
07:11:14|3384.06
07:11:15|3384.7
07:11:16|3384.36
07:11:17|3384.35
07:11:18|3384.04
07:11:19|3383.98
07:11:20|3384.09
07:11:22|3384.13
07:11:22|3384.34
07:11:24|3384.43
07:11:25|3384.5
07:11:26|3384.2
07:11:28|3384.37
07:11:28|3384.35
07:11:30|3384.35
07:11:31|3384.37
07:11:32|3384.48
07:11:33|3384.88
07:11:34|3384.49
07:11:35|3384.32
07:11:36|3384.47
07:11:37|3384.21
07:11:38|3383.4
07:11:39|3383.51
07:11:40|3383.33
07:11:41|3383.35
07:11:42|3383.38
07:11:43|3383.5
07:11:44|3383.5
07:11:46|3383.55
07:11:47|3383.41
07:11:47|3383.41
07:11:49|3383.41
07:11:49|3383.99
07:11:50|3383.8
07:11:51|3384.18
07:11:52|3383.98
07:11:53|3384.01
07:11:54|3383.99
07:11:56|3383.81
07:11:56|3383.75
07:11:57|3383.81
07:11:59|3383.84
07:11:59|3383.84
07:12:00|3383.67
07:12:02|3383.67
07:12:03|3383.5
07:12:04|3383.62
07:12:04|3383.56
07:12:06|3383.58
07:12:07|3382.96
07:12:08|3383.22
07:12:08|3383.07
07:12:10|3383.
07:12:11|3383.15
07:12:12|3383.22
07:12:13|3383.05
07:12:14|3383.23
07:12:14|3383.01
07:12:16|3383.23
07:12:17|3383.2
07:12:17|3383.16
07:12:18|3383.12
07:12:20|3383.23
07:12:21|3383.13
07:12:22|3383.02
07:12:23|3383.04
07:12:23|3384.
07:12:25|3383.54
07:12:27|3383.3
07:12:27|3383.56
07:12:29|3383.56
07:12:29|3383.72
07:12:31|3383.56
07:12:32|3383.72
07:12:33|3384.02
07:12:33|3384.06
07:12:35|3383.92
07:12:35|3383.92
07:12:37|3383.92
07:12:38|3383.71
07:12:39|3383.51
07:12:39|3383.75
07:12:41|3383.39
07:12:42|3383.04
07:12:43|3383.38
07:12:44|3383.38
07:12:46|3383.19
07:12:46|3383.15
07:12:47|3383.2
07:12:48|3383.25
07:12:49|3383.33
07:12:50|3383.39
07:12:51|3382.75
07:12:53|3382.68
07:12:54|3382.68
07:12:55|3382.68
07:12:55|3382.39
07:12:57|3382.33
07:12:57|3382.4
07:12:58|3382.37
07:13:00|3382.48
07:13:01|3382.6
07:13:02|3382.36
07:13:03|3382.18
07:13:05|3381.99
07:13:05|3381.7
07:13:07|3382.06
07:13:08|3382.15
07:13:09|3382.28
07:13:10|3381.82
07:13:11|3382.22
07:13:12|3382.22
07:13:13|3382.22
07:13:14|3381.61
07:13:15|3382.48
07:13:16|3382.84
07:13:17|3382.84
07:13:18|3382.5
07:13:19|3382.8
07:13:20|3382.42
07:13:21|3382.35
07:13:22|3382.45
07:13:23|3382.45
07:13:24|3382.63
07:13:25|3382.66
07:13:27|3382.84
07:13:27|3383.01
07:13:29|3382.88
07:13:30|3383.24
07:13:31|3383.73
07:13:32|3383.72
07:13:33|3383.86
07:13:35|3384.04
07:13:35|3383.8
07:13:36|3384.04
07:13:37|3384.64
07:13:38|3384.56
07:13:39|3384.86
07:13:40|3385.36
07:13:41|3385.25
07:13:43|3385.2
07:13:44|3385.25
07:13:44|3385.03
07:13:45|3384.2
07:13:46|3384.46
07:13:47|3384.45
07:13:49|3384.56
07:13:50|3384.69
07:13:50|3384.62
07:13:51|3384.61
07:13:53|3384.62
07:13:54|3384.77
07:13:55|3384.74
07:13:55|3384.87
07:13:56|3384.78
07:13:58|3385.32
07:13:58|3385.27
07:13:59|3385.41
07:14:00|3385.22
07:14:01|3385.31
07:14:02|3385.13
07:14:03|3385.54
07:14:05|3385.76
07:14:05|3385.63
07:14:07|3385.56
07:14:08|3385.5
07:14:08|3385.57
07:14:10|3385.5
07:14:10|3385.5
07:14:12|3385.37
07:14:13|3385.53
07:14:13|3385.65
07:14:14|3385.21
07:14:15|3385.65
07:14:17|3385.23
07:14:18|3385.
07:14:19|3385.37
07:14:20|3385.24
07:14:21|3385.21
07:14:22|3385.16
07:14:23|3385.55
07:14:24|3385.47
07:14:25|3385.47
07:14:27|3385.61
07:14:28|3385.62
07:14:30|3383.85
07:14:30|3383.98
07:14:32|3383.96
07:14:32|3383.85
07:14:33|3383.9
07:14:35|3384.6
07:14:35|3384.04
07:14:37|3384.04
07:14:38|3382.6
07:14:39|3382.6
07:14:40|3382.76
07:14:41|3383.09
07:14:42|3383.08
07:14:43|3383.09
07:14:44|3382.68
07:14:45|3382.68
07:14:46|3382.87
07:14:47|3382.94
07:14:48|3382.77
07:14:49|3382.78
07:14:50|3382.77
07:14:51|3382.98
07:14:52|3382.88
07:14:53|3383.04
07:14:54|3383.04
07:14:55|3383.04
07:14:56|3383.08
07:14:57|3382.93
07:14:58|3383.03
07:14:59|3383.03
07:15:00|3383.06
07:15:01|3383.
07:15:02|3383.
07:15:03|3383.05
07:15:04|3383.06
07:15:06|3383.04
07:15:06|3382.65
07:15:07|3382.65
07:15:09|3382.65
07:15:09|3382.82
07:15:10|3383.1
07:15:12|3383.06
07:15:12|3383.01
07:15:13|3383.18
07:15:14|3383.07
07:15:16|3383.05
07:15:16|3382.95
07:15:17|3382.21
07:15:18|3382.48
07:15:19|3382.44
07:15:20|3382.4
07:15:21|3382.53
07:15:22|3382.45
07:15:23|3382.47
07:15:24|3382.93
07:15:25|3383.01
07:15:26|3383.28
07:15:27|3383.45
07:15:29|3383.44
07:15:30|3383.16
07:15:31|3383.16
07:15:32|3383.28
07:15:33|3383.17
07:15:34|3383.17
07:15:35|3383.17
07:15:36|3383.19
07:15:37|3383.16
07:15:38|3383.
07:15:39|3382.87
07:15:40|3383.06
07:15:41|3383.28
07:15:44|3383.27
07:15:44|3383.49
07:15:46|3384.17
07:15:46|3384.25
07:15:48|3384.71
07:15:48|3384.81
07:15:49|3384.8
07:15:50|3384.71
07:15:52|3384.86
07:15:53|3384.91
07:15:54|3384.94
07:15:55|3385.21
07:15:56|3384.87
07:15:57|3385.11
07:15:58|3385.18
07:16:00|3385.11
07:16:00|3384.41
07:16:01|3384.24
07:16:02|3384.38
07:16:04|3384.36
07:16:05|3384.68
07:16:05|3384.68
07:16:07|3384.68
07:16:08|3384.68
07:16:09|3384.72
07:16:09|3384.72
07:16:10|3384.72
07:16:12|3384.72
07:16:13|3384.72
07:16:14|3384.36
07:16:15|3384.36
07:16:16|3384.25
07:16:17|3384.6
07:16:18|3384.46
07:16:19|3384.61
07:16:20|3384.56
07:16:21|3384.65
07:16:22|3384.72
07:16:23|3384.73
07:16:24|3384.52
07:16:25|3384.21
07:16:26|3384.16
07:16:27|3384.16
07:16:28|3384.16
07:16:30|3384.45
07:16:31|3384.45
07:16:31|3384.45
07:16:33|3384.
07:16:33|3384.
07:16:35|3384.3
07:16:35|3384.5
07:16:37|3384.18
07:16:38|3384.49
07:16:38|3384.49
07:16:39|3384.48
07:16:41|3384.79
07:16:42|3384.86
07:16:43|3385.02
07:16:44|3384.89
07:16:45|3384.92
07:16:46|3384.81
07:16:48|3384.95
07:16:48|3384.95
07:16:50|3384.56
07:16:51|3384.66
07:16:51|3385.04
07:16:52|3385.04
07:16:54|3385.08
07:16:54|3384.87
07:16:55|3385.1
07:16:57|3384.95
07:16:57|3384.95
07:16:58|3384.95
07:16:59|3384.92
07:17:01|3384.52
07:17:01|3384.52
07:17:02|3384.87
07:17:03|3384.84
07:17:04|3384.75
07:17:06|3384.96
07:17:07|3385.02
07:17:08|3384.97
07:17:08|3384.97
07:17:10|3384.97
07:17:10|3385.11
07:17:11|3385.01
07:17:13|3385.01
07:17:14|3385.01
07:17:14|3385.05
07:17:16|3385.05
07:17:17|3385.31
07:17:17|3385.16
07:17:18|3385.31
07:17:19|3385.42
07:17:21|3385.41
07:17:21|3385.42
07:17:23|3385.65
07:17:24|3385.59
07:17:24|3385.64
07:17:26|3385.64
07:17:27|3384.98
07:17:28|3385.04
07:17:29|3385.04
07:17:30|3385.04
07:17:31|3385.04
07:17:33|3385.14
07:17:34|3385.14
07:17:35|3385.14
07:17:36|3384.82
07:17:37|3384.7
07:17:38|3384.7
07:17:39|3384.66
07:17:41|3384.66
07:17:42|3384.5
07:17:42|3384.61
07:17:43|3384.61
07:17:44|3384.86
07:17:45|3384.45
07:17:46|3384.52
07:17:47|3384.34
07:17:48|3384.35
07:17:49|3384.53
07:17:50|3384.33
07:17:52|3384.33
07:17:52|3384.39
07:17:53|3384.46
07:17:54|3384.31
07:17:56|3384.33
07:17:56|3384.22
07:17:58|3383.97
07:17:59|3384.22
07:17:59|3384.4
07:18:01|3384.23
07:18:01|3384.2
07:18:03|3384.2
07:18:04|3384.33
07:18:05|3384.49
07:18:06|3384.4
07:18:07|3384.4
07:18:08|3384.4
07:18:09|3384.62
07:18:10|3384.62
07:18:11|3384.09
07:18:12|3383.21
07:18:13|3383.03
07:18:15|3382.48
07:18:15|3383.
07:18:16|3383.54
07:18:17|3383.5
07:18:18|3383.57
07:18:19|3383.22
07:18:21|3383.18
07:18:21|3383.18
07:18:22|3383.18
07:18:23|3383.05
07:18:24|3383.06
07:18:25|3382.77
07:18:27|3383.12
07:18:27|3383.15
07:18:28|3383.09
07:18:30|3383.32
07:18:30|3383.11
07:18:32|3383.14
07:18:33|3383.31
07:18:33|3383.32
07:18:34|3383.38
07:18:36|3383.41
07:18:37|3383.93
07:18:38|3383.68
07:18:39|3383.66
07:18:41|3383.88
07:18:41|3383.88
07:18:43|3383.94
07:18:44|3384.35
07:18:44|3384.2
07:18:45|3384.02
07:18:46|3383.79
07:18:48|3384.07
07:18:48|3384.09
07:18:50|3383.76
07:18:50|3383.76
07:18:51|3384.08
07:18:53|3384.21
07:18:53|3384.67
07:18:55|3384.76
07:18:56|3384.75
07:18:57|3385.01
07:18:57|3384.98
07:18:59|3385.06
07:19:00|3385.21
07:19:01|3385.21
07:19:02|3384.8
07:19:03|3384.91
07:19:04|3385.16
07:19:05|3385.56
07:19:06|3385.39
07:19:08|3385.39
07:19:08|3385.16
07:19:09|3385.21
07:19:10|3385.
07:19:11|3385.12
07:19:13|3385.12
07:19:13|3386.38
07:19:15|3386.28
07:19:15|3386.28
07:19:16|3386.28
07:19:17|3386.61
07:19:18|3386.77
07:19:20|3387.13
07:19:21|3387.4
07:19:23|3387.5
07:19:23|3387.76
07:19:24|3387.92
07:19:26|3388.32
07:19:27|3388.48
07:19:27|3388.48
07:19:29|3388.41
07:19:30|3388.45
07:19:31|3388.27
07:19:33|3387.4
07:19:33|3387.73
07:19:35|3387.51
07:19:36|3387.51
07:19:36|3387.46
07:19:38|3387.46
07:19:39|3387.46
07:19:40|3387.73
07:19:40|3387.83
07:19:42|3388.21
07:19:42|3387.99
07:19:44|3388.54
07:19:45|3388.2
07:19:46|3388.12
07:19:47|3387.88
07:19:48|3387.47
07:19:49|3387.06
07:19:50|3386.62
07:19:51|3386.72
07:19:52|3386.36
07:19:53|3386.45
07:19:54|3386.44
07:19:55|3386.47
07:19:56|3386.47
07:19:57|3386.47
07:19:58|3385.57
07:19:59|3385.66
07:20:00|3385.6
07:20:01|3385.68
07:20:02|3385.45
07:20:03|3385.45
07:20:05|3385.05
07:20:06|3385.65
07:20:06|3386.47
07:20:07|3386.83
07:20:08|3387.17
07:20:10|3386.99
07:20:11|3387.21
07:20:12|3387.21
07:20:13|3387.37
07:20:14|3387.37
07:20:15|3387.64
07:20:16|3387.57
07:20:17|3387.33
07:20:18|3387.43
07:20:19|3387.77
07:20:20|3387.52
07:20:21|3387.59
07:20:22|3387.99
07:20:23|3387.29
07:20:24|3387.54
07:20:25|3387.54
07:20:26|3387.29
07:20:27|3387.25
07:20:28|3387.34
07:20:30|3387.76
07:20:30|3387.79
07:20:33|3387.68
07:20:34|3387.91
07:20:35|3387.99
07:20:36|3388.41
07:20:38|3388.39
07:20:38|3388.06
07:20:40|3387.86
07:20:41|3388.04
07:20:42|3388.04
07:20:43|3388.04
07:20:44|3388.32
07:20:45|3388.21
07:20:46|3388.24
07:20:47|3388.
07:20:48|3388.2
07:20:49|3388.44
07:20:50|3388.44
07:20:51|3388.
07:20:52|3388.62
07:20:54|3389.11
07:20:54|3389.16
07:20:55|3389.07
07:20:56|3389.31
07:20:57|3389.31
07:20:58|3389.76
07:20:59|3389.64
07:21:01|3389.53
07:21:02|3389.45
07:21:03|3389.6
07:21:04|3390.22
07:21:05|3390.07
07:21:06|3390.35
07:21:07|3390.12
07:21:08|3390.24
07:21:09|3390.
07:21:10|3390.29
07:21:11|3390.44
07:21:12|3390.32
07:21:13|3390.27
07:21:14|3390.53
07:21:15|3390.96
07:21:16|3391.02
07:21:17|3390.78
07:21:18|3390.66
07:21:19|3391.24
07:21:20|3391.03
07:21:21|3391.11
07:21:22|3391.07
07:21:23|3391.42
07:21:24|3391.4
07:21:25|3391.18
07:21:26|3390.68
07:21:27|3390.54
07:21:28|3390.57
07:21:29|3390.57
07:21:30|3390.24
07:21:31|3390.63
07:21:32|3390.23
07:21:33|3390.23
07:21:34|3390.21
07:21:35|3389.76
07:21:37|3389.81
07:21:38|3389.91
07:21:39|3389.76
07:21:39|3389.43
07:21:41|3389.24
07:21:44|3389.1
07:21:44|3389.15
07:21:46|3389.05
07:21:46|3390.22
07:21:48|3390.3
07:21:48|3390.3
07:21:49|3389.88
07:21:50|3389.89
07:21:51|3389.89
07:21:53|3390.15
07:21:53|3389.76
07:21:55|3389.76
07:21:55|3390.01
07:21:57|3390.1
07:21:58|3390.19
07:21:59|3389.96
07:22:00|3389.61
07:22:01|3389.14
07:22:02|3388.93
07:22:03|3388.98
07:22:04|3388.9
07:22:05|3389.12
07:22:06|3389.12
07:22:07|3389.12
07:22:08|3389.
07:22:09|3389.1
07:22:10|3389.32
07:22:11|3389.36
07:22:12|3389.47
07:22:13|3389.3
07:22:14|3389.33
07:22:15|3389.66
07:22:16|3389.66
07:22:17|3389.66
07:22:18|3389.32
07:22:19|3389.32
07:22:20|3389.59
07:22:21|3389.46
07:22:22|3389.34
07:22:24|3388.98
07:22:25|3389.48
07:22:26|3389.2
07:22:26|3389.49
07:22:28|3389.49
07:22:28|3389.49
07:22:29|3389.49
07:22:30|3389.45
07:22:31|3389.94
07:22:32|3388.68
07:22:34|3388.68
07:22:35|3388.81
07:22:36|3388.81
07:22:37|3389.21
07:22:37|3389.35
07:22:38|3389.32
07:22:40|3389.43
07:22:41|3389.26
07:22:42|3389.63
07:22:43|3389.02
07:22:44|3389.51
07:22:45|3389.6
07:22:46|3389.2
07:22:47|3389.2
07:22:48|3389.2
07:22:49|3389.3
07:22:50|3389.4
07:22:51|3389.4
07:22:52|3389.
07:22:53|3389.27
07:22:54|3389.01
07:22:55|3389.01
07:22:56|3389.16
07:22:57|3389.
07:22:58|3389.
07:22:59|3389.3
07:23:00|3389.02
07:23:01|3388.81
07:23:02|3388.59
07:23:03|3388.75
07:23:04|3388.55
07:23:06|3389.97
07:23:07|3389.45
07:23:08|3389.35
07:23:08|3389.2
07:23:09|3388.64
07:23:11|3388.87
07:23:12|3388.61
07:23:13|3388.8
07:23:14|3388.89
07:23:15|3388.5
07:23:16|3388.18
07:23:17|3388.05
07:23:18|3388.05
07:23:18|3388.18
07:23:20|3388.18
07:23:20|3387.4
07:23:22|3387.6
07:23:23|3387.14
07:23:24|3387.22
07:23:24|3387.33
07:23:25|3387.16
07:23:27|3387.27
07:23:28|3387.27
07:23:29|3387.
07:23:30|3386.85
07:23:31|3386.94
07:23:32|3387.17
07:23:33|3387.22
07:23:34|3387.39
07:23:35|3387.39
07:23:37|3387.23
07:23:37|3387.18
07:23:39|3387.39
07:23:39|3387.39
07:23:41|3387.3
07:23:42|3387.16
07:23:43|3387.16
07:23:44|3387.16
07:23:45|3387.
07:23:46|3386.96
07:23:47|3387.55
07:23:48|3387.55
07:23:49|3387.43
07:23:50|3387.46
07:23:52|3387.27
07:23:53|3387.07
07:23:54|3386.91
07:23:55|3387.24
07:23:56|3387.06
07:23:57|3387.47
07:23:58|3387.47
07:23:59|3387.47
07:23:59|3386.77
07:24:01|3386.81
07:24:02|3386.4
07:24:03|3386.16
07:24:04|3386.6
07:24:05|3386.6
07:24:07|3386.96
07:24:07|3386.96
07:24:08|3387.36
07:24:09|3387.36
07:24:10|3387.
07:24:12|3387.5
07:24:13|3387.47
07:24:14|3387.5
07:24:15|3387.5
07:24:16|3387.5
07:24:17|3387.39
07:24:18|3387.31
07:24:19|3387.31
07:24:20|3387.5
07:24:21|3387.84
07:24:22|3387.81
07:24:23|3387.81
07:24:24|3388.01
07:24:25|3387.83
07:24:26|3387.84
07:24:28|3387.76
07:24:28|3387.84
07:24:29|3387.84
07:24:30|3387.58
07:24:31|3388.06
07:24:32|3388.27
07:24:33|3387.85
07:24:34|3387.85
07:24:35|3387.85
07:24:37|3388.2
07:24:38|3388.1
07:24:40|3388.4
07:24:40|3388.17
07:24:41|3388.
07:24:43|3388.35
07:24:44|3388.35
07:24:45|3388.5
07:24:46|3388.63
07:24:47|3388.63
07:24:48|3388.63
07:24:48|3388.63
07:24:50|3388.46
07:24:51|3388.24
07:24:51|3387.96
07:24:52|3387.96
07:24:54|3388.03
07:24:55|3388.03
07:24:56|3388.01
07:24:57|3387.95
07:24:57|3387.52
07:24:59|3387.52
07:25:00|3387.94
07:25:01|3387.94
07:25:02|3387.35
07:25:03|3387.78
07:25:04|3387.9
07:25:05|3387.8
07:25:06|3387.72
07:25:07|3387.81
07:25:08|3387.81
07:25:09|3387.91
07:25:10|3388.07
07:25:11|3388.07
07:25:12|3388.1
07:25:13|3388.02
07:25:14|3388.
07:25:15|3387.92
07:25:16|3387.9
07:25:17|3387.9
07:25:18|3387.95
07:25:19|3387.78
07:25:20|3387.91
07:25:21|3387.98
07:25:22|3388.02
07:25:23|3387.9
07:25:24|3387.9
07:25:25|3387.61
07:25:26|3387.4
07:25:27|3387.25
07:25:28|3387.25
07:25:29|3387.55
07:25:30|3387.08
07:25:31|3387.18
07:25:32|3387.18
07:25:33|3387.18
07:25:35|3387.18
07:25:35|3387.11
07:25:36|3387.19
07:25:38|3387.25
07:25:40|3387.54
07:25:41|3387.54
07:25:42|3387.27
07:25:43|3387.4
07:25:44|3387.3
07:25:45|3387.18
07:25:46|3387.09
07:25:47|3387.09
07:25:48|3387.32
07:25:49|3387.26
07:25:50|3387.2
07:25:51|3387.05
07:25:52|3387.1
07:25:53|3387.2
07:25:54|3387.47
07:25:55|3387.47
07:25:57|3387.45
07:25:57|3387.5
07:25:59|3387.35
07:25:59|3387.31
07:26:00|3387.31
07:26:02|3386.99
07:26:02|3387.13
07:26:04|3387.
07:26:05|3387.22
07:26:05|3387.13
07:26:06|3387.11
07:26:08|3386.99
07:26:09|3386.93
07:26:09|3386.93
07:26:11|3386.77
07:26:11|3386.2
07:26:13|3385.67
07:26:14|3385.74
07:26:15|3385.94
07:26:15|3386.09
07:26:16|3386.19
07:26:18|3386.04
07:26:19|3386.63
07:26:20|3385.96
07:26:21|3386.03
07:26:21|3386.11
07:26:23|3386.11
07:26:24|3386.65
07:26:24|3386.25
07:26:26|3386.82
07:26:26|3386.86
07:26:28|3386.81
07:26:29|3386.7
07:26:30|3387.19
07:26:30|3387.19
07:26:32|3387.19
07:26:33|3387.39
07:26:34|3386.73
07:26:34|3387.1
07:26:36|3387.47
07:26:36|3387.25
07:26:37|3387.42
07:26:38|3387.61
07:26:40|3387.21
07:26:41|3387.06
07:26:42|3387.62
07:26:43|3387.6
07:26:45|3387.81
07:26:46|3387.51
07:26:46|3387.51
07:26:48|3387.6
07:26:49|3387.32
07:26:50|3387.29
07:26:51|3387.21
07:26:52|3387.21
07:26:53|3387.48
07:26:54|3388.01
07:26:55|3388.02
07:26:56|3388.2
07:26:57|3388.2
07:26:58|3388.25
07:26:59|3388.25
07:27:00|3388.28
07:27:01|3388.23
07:27:02|3387.86
07:27:03|3387.64
07:27:04|3387.59
07:27:05|3387.29
07:27:06|3387.29
07:27:07|3387.48
07:27:08|3386.67
07:27:09|3386.92
07:27:10|3386.86
07:27:11|3387.05
07:27:12|3387.03
07:27:14|3386.88
07:27:14|3386.88
07:27:15|3387.07
07:27:16|3387.01
07:27:17|3387.01
07:27:18|3386.75
07:27:19|3386.75
07:27:20|3387.4
07:27:21|3387.38
07:27:22|3387.24
07:27:23|3387.5
07:27:24|3387.35
07:27:25|3387.3
07:27:27|3387.3
07:27:27|3387.57
07:27:28|3387.79
07:27:29|3387.58
07:27:30|3387.3
07:27:31|3387.36
07:27:33|3387.36
07:27:33|3387.36
07:27:35|3387.
07:27:35|3387.37
07:27:36|3387.37
07:27:37|3387.36
07:27:38|3387.25
07:27:40|3387.25
07:27:41|3387.37
07:27:42|3387.48
07:27:43|3387.25
07:27:44|3387.08
07:27:45|3387.29
07:27:47|3387.64
07:27:48|3387.64
07:27:49|3387.73
07:27:49|3387.73
07:27:51|3387.86
07:27:52|3387.25
07:27:53|3387.3
07:27:54|3387.5
07:27:55|3387.5
07:27:57|3387.5
07:27:57|3387.51
07:27:59|3387.51
07:27:59|3387.11
07:28:00|3387.11
07:28:01|3387.
07:28:02|3387.32
07:28:03|3387.21
07:28:05|3387.21
07:28:05|3387.48
07:28:07|3387.48
07:28:08|3387.51
07:28:09|3387.2
07:28:10|3387.55
07:28:11|3387.55
07:28:12|3387.55
07:28:13|3387.55
07:28:14|3387.55
07:28:15|3387.55
07:28:16|3387.34
07:28:17|3387.34
07:28:18|3387.8
07:28:19|3387.8
07:28:20|3388.08
07:28:21|3387.61
07:28:22|3387.78
07:28:23|3387.66
07:28:24|3387.8
07:28:25|3387.68
07:28:26|3387.27
07:28:27|3387.27
07:28:28|3386.87
07:28:29|3387.03
07:28:30|3387.03
07:28:31|3387.14
07:28:32|3387.3
07:28:33|3387.54
07:28:34|3387.66
07:28:35|3387.96
07:28:36|3387.96
07:28:37|3387.78
07:28:38|3388.28
07:28:39|3388.36
07:28:40|3388.32
07:28:42|3388.1
07:28:43|3388.1
07:28:44|3388.28
07:28:46|3388.63
07:28:47|3389.24
07:28:48|3388.6
07:28:49|3388.63
07:28:50|3388.71
07:28:51|3388.43
07:28:52|3388.55
07:28:53|3388.45
07:28:54|3388.5
07:28:55|3388.61
07:28:56|3388.61
07:28:57|3388.42
07:28:58|3388.42
07:28:59|3388.42
07:29:00|3388.2
07:29:02|3387.96
07:29:02|3387.59
07:29:04|3387.59
07:29:04|3387.78
07:29:05|3388.2
07:29:07|3388.95
07:29:08|3388.92
07:29:09|3388.61
07:29:10|3388.59
07:29:11|3388.46
07:29:12|3388.46
07:29:13|3389.2
07:29:14|3388.43
07:29:15|3388.43
07:29:16|3388.43
07:29:18|3388.43
07:29:18|3388.2
07:29:20|3388.2
07:29:20|3387.69
07:29:21|3387.69
07:29:22|3387.69
07:29:23|3388.43
07:29:25|3388.43
07:29:25|3387.8
07:29:26|3388.19
07:29:27|3388.
07:29:28|3388.
07:29:30|3388.21
07:29:31|3388.26
07:29:32|3388.31
07:29:33|3388.01
07:29:34|3387.82
07:29:35|3387.68
07:29:36|3387.57
07:29:37|3387.43
07:29:38|3387.39
07:29:39|3386.99
07:29:40|3387.
07:29:41|3387.16
07:29:42|3386.92
07:29:44|3386.72
07:29:45|3386.71
07:29:46|3386.71
07:29:47|3387.
07:29:48|3387.28
07:29:49|3387.28
07:29:50|3387.21
07:29:51|3387.17
07:29:52|3387.31
07:29:53|3387.57
07:29:54|3387.59
07:29:56|3387.46
07:29:56|3387.27
07:29:58|3387.27
07:29:59|3387.27
07:29:59|3387.61
07:30:01|3388.07
07:30:01|3388.29
07:30:03|3388.03
07:30:03|3388.34
07:30:05|3387.82
07:30:05|3387.89
07:30:07|3388.13
07:30:08|3387.9
07:30:09|3388.11
07:30:10|3388.11
07:30:11|3387.95
07:30:12|3388.13
07:30:13|3388.28
07:30:14|3388.03
07:30:15|3387.5
07:30:16|3387.91
07:30:17|3387.9
07:30:18|3387.92
07:30:19|3387.74
07:30:20|3387.27
07:30:21|3387.25
07:30:22|3387.25
07:30:23|3387.53
07:30:24|3387.5
07:30:25|3387.85
07:30:27|3388.23
07:30:27|3389.31
07:30:28|3389.14
07:30:30|3389.46
07:30:30|3390.18
07:30:31|3390.
07:30:33|3390.05
07:30:33|3389.79
07:30:34|3390.07
07:30:35|3390.16
07:30:36|3389.82
07:30:37|3389.8
07:30:39|3389.75
07:30:39|3389.65
07:30:40|3389.65
07:30:41|3389.93
07:30:42|3389.93
07:30:44|3390.36
07:30:45|3390.66
07:30:47|3390.5
07:30:48|3390.33
07:30:49|3390.27
07:30:50|3390.13
07:30:51|3389.13
07:30:52|3388.86
07:30:53|3388.71
07:30:54|3388.85
07:30:55|3388.67
07:30:56|3388.68
07:30:58|3388.59
07:30:58|3388.13
07:30:59|3388.19
07:31:01|3388.54
07:31:02|3388.55
07:31:03|3388.59
07:31:03|3388.77
07:31:05|3388.55
07:31:06|3389.34
07:31:06|3389.23
07:31:07|3389.23
07:31:09|3389.04
07:31:09|3389.17
07:31:11|3389.35
07:31:12|3390.
07:31:13|3390.
07:31:13|3389.5
07:31:14|3389.5
07:31:16|3389.5
07:31:16|3389.16
07:31:17|3389.36
07:31:19|3389.34
07:31:20|3389.03
07:31:20|3389.17
07:31:21|3389.67
07:31:22|3389.65
07:31:24|3389.65
07:31:25|3389.74
07:31:25|3389.39
07:31:27|3389.33
07:31:27|3388.81
07:31:29|3389.05
07:31:30|3388.77
07:31:31|3389.05
07:31:32|3389.17
07:31:33|3389.23
07:31:34|3389.23
07:31:35|3389.15
07:31:35|3389.2
07:31:37|3389.63
07:31:38|3389.63
07:31:38|3390.
07:31:39|3390.2
07:31:41|3390.38
07:31:41|3390.59
07:31:42|3390.5
07:31:44|3390.36
07:31:46|3390.4
07:31:46|3390.42
07:31:48|3390.39
07:31:48|3390.17
07:31:49|3390.55
07:31:50|3390.64
07:31:52|3390.57
07:31:53|3390.59
07:31:54|3390.4
07:31:54|3390.6
07:31:56|3390.39
07:31:57|3390.45
07:31:58|3390.72
07:31:58|3391.32
07:32:00|3391.07
07:32:01|3391.
07:32:02|3390.69
07:32:03|3390.77
07:32:04|3390.8
07:32:05|3390.38
07:32:06|3390.77
07:32:07|3390.47
07:32:08|3390.43
07:32:09|3390.59
07:32:10|3390.31
07:32:11|3390.73
07:32:12|3390.5
07:32:13|3390.5
07:32:14|3390.5
07:32:15|3390.3
07:32:16|3390.1
07:32:17|3390.4
07:32:18|3390.42
07:32:19|3390.4
07:32:20|3390.52
07:32:21|3390.5
07:32:22|3390.2
07:32:23|3390.2
07:32:24|3390.34
07:32:25|3389.69
07:32:26|3390.
07:32:27|3389.98
07:32:28|3390.35
07:32:29|3390.54
07:32:30|3390.58
07:32:31|3390.71
07:32:32|3390.72
07:32:33|3391.
07:32:34|3390.62
07:32:35|3390.8
07:32:36|3390.84
07:32:37|3390.6
07:32:38|3390.6
07:32:39|3390.6
07:32:40|3391.
07:32:41|3390.66
07:32:42|3390.31
07:32:43|3390.31
07:32:45|3390.36
07:32:46|3390.77
07:32:47|3390.73
07:32:48|3390.67
07:32:50|3390.53
07:32:51|3390.53
07:32:51|3390.76
07:32:52|3390.56
07:32:54|3390.79
07:32:55|3390.61
07:32:56|3390.61
07:32:57|3390.26
07:32:58|3390.49
07:32:59|3390.71
07:33:00|3390.38
07:33:01|3390.25
07:33:02|3390.47
07:33:03|3390.5
07:33:05|3390.5
07:33:05|3390.52
07:33:07|3390.48
07:33:08|3390.44
07:33:09|3390.44
07:33:09|3390.8
07:33:11|3391.02
07:33:12|3391.22
07:33:12|3391.19
07:33:14|3390.97
07:33:15|3390.97
07:33:16|3391.18
07:33:17|3391.18
07:33:18|3391.18
07:33:19|3391.1
07:33:20|3390.81
07:33:21|3390.91
07:33:22|3391.29
07:33:23|3391.02
07:33:24|3391.23
07:33:25|3391.23
07:33:26|3391.23
07:33:27|3391.23
07:33:28|3391.39
07:33:29|3391.41
07:33:30|3391.41
07:33:31|3391.41
07:33:32|3391.41
07:33:33|3391.28
07:33:34|3391.27
07:33:35|3391.4
07:33:36|3391.4
07:33:37|3391.5
07:33:38|3391.21
07:33:39|3389.38
07:33:40|3389.06
07:33:41|3389.12
07:33:42|3389.17
07:33:43|3388.89
07:33:44|3388.89
07:33:45|3388.72
07:33:47|3388.7
07:33:47|3388.75
07:33:49|3388.74
07:33:50|3388.74
07:33:51|3388.27
07:33:52|3388.47
07:33:54|3388.59
07:33:55|3388.59
07:33:56|3388.61
07:33:57|3388.68
07:33:58|3388.56
07:33:59|3388.53
07:34:00|3388.53
07:34:01|3388.79
07:34:02|3388.77
07:34:03|3388.55
07:34:04|3388.21
07:34:05|3388.47
07:34:06|3388.
07:34:07|3387.56
07:34:08|3387.71
07:34:09|3387.79
07:34:10|3387.71
07:34:11|3388.25
07:34:12|3387.9
07:34:13|3388.04
07:34:14|3388.04
07:34:15|3388.02
07:34:16|3388.01
07:34:17|3387.89
07:34:18|3387.68
07:34:19|3387.52
07:34:20|3387.52
07:34:21|3387.78
07:34:22|3387.6
07:34:23|3387.73
07:34:24|3387.75
07:34:25|3387.57
07:34:26|3387.64
07:34:27|3387.7
07:34:28|3387.64
07:34:29|3387.86
07:34:30|3387.89
07:34:31|3387.83
07:34:32|3387.94
07:34:33|3387.83
07:34:34|3387.72
07:34:35|3387.8
07:34:36|3387.93
07:34:37|3388.24
07:34:38|3388.08
07:34:39|3387.96
07:34:40|3388.27
07:34:41|3388.35
07:34:42|3388.4
07:34:43|3388.11
07:34:44|3388.11
07:34:46|3388.29
07:34:47|3388.17
07:34:48|3388.51
07:34:49|3388.65
07:34:50|3388.76
07:34:51|3388.77
07:34:53|3388.96
07:34:54|3389.13
07:34:55|3389.13
07:34:56|3388.82
07:34:57|3388.82
07:34:58|3389.18
07:34:59|3389.39
07:35:00|3389.25
07:35:01|3389.22
07:35:02|3389.22
07:35:03|3389.26
07:35:04|3389.26
07:35:05|3389.03
07:35:06|3388.99
07:35:07|3389.07
07:35:08|3388.8
07:35:09|3388.75
07:35:10|3388.62
07:35:11|3388.66
07:35:12|3388.66
07:35:14|3388.59
07:35:15|3387.76
07:35:16|3388.12
07:35:16|3387.95
07:35:18|3388.74
07:35:19|3388.66
07:35:20|3389.15
07:35:21|3388.85
07:35:21|3389.24
07:35:23|3389.3
07:35:24|3389.3
07:35:25|3389.31
07:35:25|3389.27
07:35:26|3389.27
07:35:27|3389.24
07:35:29|3389.09
07:35:29|3389.23
07:35:30|3389.4
07:35:32|3389.46
07:35:33|3389.06
07:35:33|3389.42
07:35:35|3389.77
07:35:36|3389.88
07:35:37|3389.65
07:35:38|3389.79
07:35:39|3389.79
07:35:40|3389.68
07:35:41|3389.54
07:35:42|3389.51
07:35:43|3389.71
07:35:44|3389.55
07:35:45|3389.69
07:35:46|3389.43
07:35:47|3389.65
07:35:49|3388.91
07:35:50|3388.87
07:35:51|3388.87
07:35:53|3388.52
07:35:54|3388.23
07:35:54|3388.21
07:35:55|3387.4
07:35:57|3387.42
07:35:58|3387.24
07:35:58|3387.49
07:35:59|3387.42
07:36:01|3387.59
07:36:02|3387.25
07:36:03|3387.09
07:36:04|3386.
07:36:04|3385.8
07:36:06|3385.54
07:36:07|3385.5
07:36:08|3386.
07:36:09|3385.95
07:36:10|3385.56
07:36:10|3385.46
07:36:12|3385.46
07:36:13|3384.83
07:36:14|3383.3
07:36:15|3383.01
07:36:16|3383.37
07:36:17|3382.61
07:36:18|3382.46
07:36:19|3382.69
07:36:20|3383.13
07:36:21|3383.72
07:36:22|3383.99
07:36:23|3384.08
07:36:24|3384.14
07:36:25|3384.34
07:36:26|3384.55
07:36:27|3384.96
07:36:28|3383.91
07:36:29|3383.7
07:36:30|3383.59
07:36:31|3383.27
07:36:32|3383.58
07:36:33|3383.58
07:36:34|3383.37
07:36:35|3382.95
07:36:36|3383.04
07:36:37|3382.84
07:36:38|3382.83
07:36:39|3383.38
07:36:40|3382.93
07:36:41|3383.27
07:36:42|3383.27
07:36:43|3383.23
07:36:44|3383.27
07:36:45|3382.94
07:36:46|3383.54
07:36:47|3383.63
07:36:48|3383.94
07:36:49|3384.15
07:36:50|3384.03
07:36:52|3384.41
07:36:52|3384.41
07:36:54|3384.34
07:36:55|3384.51
07:36:55|3384.59
07:36:57|3384.59
07:36:58|3384.7
07:36:59|3384.65
07:37:00|3384.65
07:37:01|3384.72
07:37:02|3384.72
07:37:03|3383.66
07:37:04|3383.
07:37:05|3383.01
07:37:06|3383.32
07:37:08|3382.64
07:37:09|3382.81
07:37:10|3382.71
07:37:11|3382.57
07:37:12|3382.07
07:37:13|3382.84
07:37:15|3382.81
07:37:16|3382.81
07:37:17|3383.02
07:37:18|3382.66
07:37:18|3382.32
07:37:19|3382.37
07:37:20|3382.37
07:37:21|3382.17
07:37:22|3382.6
07:37:23|3382.8
07:37:24|3383.15
07:37:26|3383.23
07:37:26|3383.63
07:37:27|3383.63
07:37:28|3383.63
07:37:29|3382.64
07:37:30|3382.33
07:37:32|3381.81
07:37:32|3382.19
07:37:34|3382.09
07:37:34|3382.05
07:37:35|3380.8
07:37:36|3380.57
07:37:38|3378.38
07:37:38|3378.77
07:37:39|3378.66
07:37:40|3378.93
07:37:41|3379.55
07:37:43|3379.36
07:37:43|3378.12
07:37:45|3378.15
07:37:46|3378.46
07:37:46|3378.18
07:37:48|3378.75
07:37:48|3379.06
07:37:51|3378.72
07:37:51|3378.44
07:37:53|3378.38
07:37:54|3378.94
07:37:54|3378.97
07:37:56|3379.41
07:37:56|3379.41
07:37:58|3379.
07:37:59|3379.06
07:38:00|3379.5
07:38:01|3379.
07:38:02|3379.46
07:38:03|3380.
07:38:04|3379.86
07:38:05|3379.64
07:38:06|3379.64
07:38:07|3379.45
07:38:08|3379.74
07:38:10|3379.74
07:38:10|3379.5
07:38:12|3378.76
07:38:12|3378.96
07:38:14|3378.2
07:38:15|3378.72
07:38:16|3378.38
07:38:17|3378.94
07:38:18|3378.3
07:38:19|3378.
07:38:20|3377.73
07:38:21|3377.71
07:38:22|3378.44
07:38:23|3378.69
07:38:24|3378.53
07:38:26|3379.06
07:38:27|3378.96
07:38:28|3378.33
07:38:28|3378.38
07:38:29|3378.53
07:38:31|3378.38
07:38:31|3378.59
07:38:33|3378.59
07:38:33|3378.59
07:38:35|3378.75
07:38:36|3378.79
07:38:37|3378.88
07:38:38|3379.15
07:38:39|3378.98
07:38:40|3379.08
07:38:41|3379.37
07:38:42|3379.32
07:38:43|3379.29
07:38:44|3379.25
07:38:45|3378.67
07:38:46|3378.82
07:38:48|3379.06
07:38:48|3378.54
07:38:49|3377.46
07:38:52|3376.2
07:38:53|3375.41
07:38:54|3375.02
07:38:55|3374.88
07:38:57|3376.35
07:38:58|3377.5
07:38:59|3377.38
07:39:00|3377.41
07:39:01|3377.5
07:39:02|3377.98
07:39:03|3377.99
07:39:04|3378.43
07:39:05|3378.13
07:39:06|3378.53
07:39:07|3379.
07:39:08|3379.23
07:39:09|3378.79
07:39:10|3379.06
07:39:11|3379.31
07:39:12|3379.28
07:39:13|3379.59
07:39:14|3379.7
07:39:15|3379.91
07:39:16|3379.8
07:39:17|3379.62
07:39:18|3379.01
07:39:19|3378.86
07:39:20|3379.74
07:39:21|3380.35
07:39:22|3380.19
07:39:23|3379.82
07:39:25|3380.
07:39:25|3380.1
07:39:26|3380.42
07:39:28|3380.5
07:39:29|3380.28
07:39:29|3380.26
07:39:30|3380.58
07:39:31|3380.39
07:39:33|3380.53
07:39:33|3380.47
07:39:35|3381.19
07:39:35|3381.11
07:39:37|3381.17
07:39:38|3381.43
07:39:39|3381.24
07:39:39|3381.59
07:39:40|3381.78
07:39:42|3382.02
07:39:43|3381.43
07:39:43|3381.91
07:39:44|3381.84
07:39:45|3382.25
07:39:47|3381.94
07:39:48|3381.41
07:39:49|3381.37
07:39:50|3381.13
07:39:51|3381.19
07:39:53|3381.5
07:39:54|3381.62
07:39:55|3381.59
07:39:56|3381.67
07:39:57|3381.95
07:39:58|3381.93
07:39:59|3381.62
07:40:00|3381.37
07:40:02|3381.5
07:40:04|3381.43
07:40:05|3381.23
07:40:06|3381.57
07:40:07|3381.89
07:40:08|3381.89
07:40:09|3381.
07:40:10|3381.54
07:40:11|3381.54
07:40:12|3381.54
07:40:13|3381.68
07:40:14|3381.23
07:40:15|3381.23
07:40:16|3381.23
07:40:17|3381.23
07:40:18|3381.58
07:40:19|3381.74
07:40:20|3381.74
07:40:21|3381.14
07:40:22|3380.05
07:40:23|3380.35
07:40:24|3380.62
07:40:25|3380.66
07:40:27|3380.59
07:40:28|3380.62
07:40:28|3380.57
07:40:29|3380.77
07:40:30|3380.85
07:40:31|3381.32
07:40:32|3381.2
07:40:33|3381.2
07:40:34|3380.52
07:40:36|3380.7
07:40:37|3380.5
07:40:37|3380.5
07:40:38|3380.22
07:40:39|3380.33
07:40:41|3377.99
07:40:41|3378.43
07:40:42|3378.79
07:40:43|3378.94
07:40:44|3378.62
07:40:45|3378.28
07:40:46|3378.35
07:40:47|3378.42
07:40:49|3378.09
07:40:50|3378.39
07:40:51|3378.39
07:40:52|3378.23
07:40:54|3378.8
07:40:55|3378.76
07:40:56|3378.43
07:40:57|3378.45
07:40:58|3378.52
07:40:59|3378.52
07:41:01|3378.52
07:41:01|3378.32
07:41:03|3378.88
07:41:04|3378.96
07:41:04|3378.66
07:41:05|3379.14
07:41:07|3378.77
07:41:08|3378.77
07:41:09|3379.04
07:41:10|3379.11
07:41:10|3379.39
07:41:12|3379.65
07:41:13|3379.65
07:41:14|3379.31
07:41:15|3379.35
07:41:16|3379.75
07:41:17|3379.43
07:41:18|3379.67
07:41:20|3379.11
07:41:20|3379.48
07:41:22|3379.54
07:41:22|3378.9
07:41:24|3378.64
07:41:24|3378.72
07:41:26|3378.9
07:41:26|3378.5
07:41:27|3378.05
07:41:29|3378.58
07:41:29|3378.65
07:41:31|3378.15
07:41:32|3378.31
07:41:32|3378.18
07:41:34|3378.04
07:41:34|3378.3
07:41:36|3378.69
07:41:37|3379.05
07:41:38|3379.36
07:41:39|3379.21
07:41:40|3378.77
07:41:41|3378.6
07:41:42|3378.39
07:41:43|3378.39
07:41:44|3378.
07:41:45|3377.9
07:41:46|3378.37
07:41:47|3378.33
07:41:48|3378.5
07:41:49|3378.51
07:41:50|3377.46
07:41:51|3377.4
07:41:52|3377.29
07:41:53|3377.05
07:41:55|3377.86
07:41:56|3377.56
07:41:57|3377.87
07:41:58|3377.75
07:41:59|3377.75
07:42:00|3377.75
07:42:01|3377.7
07:42:02|3377.9
07:42:03|3378.3
07:42:05|3378.06
07:42:06|3377.99
07:42:06|3377.59
07:42:07|3377.57
07:42:08|3378.
07:42:09|3377.76
07:42:11|3377.7
07:42:11|3377.31
07:42:12|3377.63
07:42:14|3377.79
07:42:14|3377.37
07:42:16|3377.31
07:42:17|3377.46
07:42:18|3377.55
07:42:18|3376.9
07:42:19|3376.9
07:42:20|3376.96
07:42:21|3376.96
07:42:23|3377.08
07:42:24|3376.5
07:42:25|3376.74
07:42:25|3376.49
07:42:26|3376.4
07:42:27|3376.44
07:42:29|3376.37
07:42:29|3376.43
07:42:30|3376.87
07:42:31|3377.14
07:42:33|3376.68
07:42:34|3376.81
07:42:35|3377.02
07:42:36|3377.02
07:42:36|3377.02
07:42:38|3376.98
07:42:39|3376.89
07:42:40|3376.89
07:42:41|3376.88
07:42:42|3376.91
07:42:43|3376.91
07:42:44|3377.42
07:42:45|3377.08
07:42:46|3377.08
07:42:47|3377.13
07:42:48|3377.1
07:42:49|3376.94
07:42:50|3377.25
07:42:51|3377.67
07:42:52|3377.61
07:42:53|3377.67
07:42:54|3377.46
07:42:55|3377.43
07:42:56|3377.63
07:42:58|3377.86
07:42:59|3377.77
07:43:00|3377.54
07:43:02|3377.14
07:43:03|3376.64
07:43:04|3376.22
07:43:05|3376.75
07:43:06|3376.35
07:43:07|3376.31
07:43:08|3376.42
07:43:09|3376.75
07:43:10|3376.9
07:43:11|3377.37
07:43:12|3377.3
07:43:13|3377.53
07:43:14|3377.63
07:43:15|3377.64
07:43:16|3377.54
07:43:17|3377.2
07:43:18|3377.2
07:43:19|3377.21
07:43:21|3376.91
07:43:21|3376.58
07:43:22|3376.33
07:43:24|3376.8
07:43:24|3376.8
07:43:25|3376.75
07:43:26|3376.69
07:43:27|3376.63
07:43:29|3376.65
07:43:30|3376.63
07:43:30|3375.78
07:43:31|3376.02
07:43:32|3376.03
07:43:33|3376.02
07:43:34|3376.05
07:43:35|3376.03
07:43:36|3376.32
07:43:38|3376.25
07:43:38|3376.11
07:43:39|3376.56
07:43:40|3376.58
07:43:41|3376.65
07:43:42|3376.48
07:43:44|3376.4
07:43:44|3376.69
07:43:46|3376.67
07:43:47|3377.04
07:43:47|3377.01
07:43:49|3377.18
07:43:50|3377.54
07:43:50|3377.2
07:43:52|3377.37
07:43:52|3377.34
07:43:54|3377.34
07:43:55|3377.09
07:43:56|3377.14
07:43:57|3377.31
07:43:58|3377.19
07:43:59|3377.19
07:44:02|3376.83
07:44:03|3377.42
07:44:04|3377.07
07:44:05|3377.03
07:44:06|3377.39
07:44:07|3377.22
07:44:08|3377.22
07:44:09|3377.19
07:44:10|3377.37
07:44:11|3377.38
07:44:12|3377.38
07:44:13|3377.18
07:44:14|3377.2
07:44:15|3377.31
07:44:16|3377.39
07:44:17|3377.39
07:44:18|3377.16
07:44:19|3377.37
07:44:20|3377.01
07:44:21|3377.39
07:44:22|3377.36
07:44:23|3377.49
07:44:24|3377.49
07:44:25|3377.37
07:44:26|3377.78
07:44:27|3378.13
07:44:28|3377.7
07:44:29|3377.61
07:44:30|3377.36
07:44:32|3377.02
07:44:32|3377.2
07:44:33|3377.31
07:44:34|3377.31
07:44:35|3377.71
07:44:36|3377.71
07:44:37|3377.71
07:44:38|3377.64
07:44:39|3377.53
07:44:40|3377.
07:44:42|3377.19
07:44:43|3377.01
07:44:43|3377.36
07:44:44|3377.13
07:44:45|3377.31
07:44:46|3377.18
07:44:47|3377.05
07:44:49|3377.03
07:44:49|3377.03
07:44:50|3376.76
07:44:51|3376.71
07:44:52|3376.93
07:44:54|3376.55
07:44:54|3376.32
07:44:55|3376.27
07:44:56|3376.34
07:44:58|3376.4
07:45:00|3376.28
07:45:01|3376.39
07:45:02|3375.49
07:45:03|3375.54
07:45:04|3376.7
07:45:05|3376.62
07:45:06|3376.22
07:45:07|3375.34
07:45:08|3375.44
07:45:09|3375.4
07:45:10|3375.36
07:45:11|3376.05
07:45:12|3376.12
07:45:13|3375.95
07:45:14|3376.28
07:45:15|3376.01
07:45:16|3375.8
07:45:17|3376.26
07:45:18|3375.96
07:45:19|3375.72
07:45:20|3376.2
07:45:21|3375.81
07:45:22|3374.5
07:45:23|3375.
07:45:24|3375.1
07:45:25|3375.02
07:45:26|3375.01
07:45:27|3375.34
07:45:28|3375.63
07:45:29|3375.62
07:45:30|3375.7
07:45:31|3374.66
07:45:32|3374.56
07:45:33|3375.2
07:45:34|3375.5
07:45:35|3374.95
07:45:36|3375.34
07:45:37|3375.5
07:45:38|3375.7
07:45:39|3375.7
07:45:40|3375.41
07:45:41|3375.7
07:45:42|3375.7
07:45:43|3375.68
07:45:45|3375.79
07:45:45|3375.92
07:45:46|3376.15
07:45:48|3376.15
07:45:48|3375.63
07:45:49|3375.77
07:45:50|3375.77
07:45:51|3376.35
07:45:52|3376.45
07:45:53|3376.87
07:45:54|3376.44
07:45:56|3375.6
07:45:57|3375.78
07:45:58|3375.73
07:45:59|3376.02
07:46:01|3375.68
07:46:01|3375.5
07:46:03|3375.14
07:46:03|3375.07
07:46:04|3374.89
07:46:05|3375.18
07:46:06|3374.83
07:46:08|3374.5
07:46:09|3374.97
07:46:09|3374.99
07:46:10|3374.73
07:46:11|3374.57
07:46:12|3374.96
07:46:13|3374.81
07:46:15|3374.3
07:46:16|3374.35
07:46:16|3374.59
07:46:17|3374.31
07:46:18|3374.4
07:46:20|3374.17
07:46:21|3374.
07:46:22|3374.04
07:46:23|3374.26
07:46:23|3374.65
07:46:25|3374.28
07:46:26|3374.27
07:46:27|3374.26
07:46:28|3374.79
07:46:29|3374.84
07:46:30|3375.25
07:46:31|3375.19
07:46:33|3376.16
07:46:34|3376.63
07:46:34|3376.78
07:46:35|3376.24
07:46:36|3376.58
07:46:37|3376.67
07:46:39|3376.52
07:46:39|3376.55
07:46:40|3376.86
07:46:41|3376.98
07:46:42|3377.33
07:46:43|3377.6
07:46:45|3377.45
07:46:45|3376.82
07:46:46|3376.9
07:46:47|3377.23
07:46:48|3377.12
07:46:49|3376.99
07:46:51|3377.2
07:46:51|3377.33
07:46:52|3377.44
07:46:53|3377.44
07:46:54|3377.44
07:46:55|3377.78
07:46:56|3377.52
07:46:57|3377.85
07:46:58|3378.22
07:46:59|3378.07
07:47:00|3378.77
07:47:01|3377.4
07:47:03|3377.31
07:47:04|3377.36
07:47:05|3377.36
07:47:06|3377.89
07:47:07|3377.47
07:47:08|3377.41
07:47:10|3377.27
07:47:10|3377.27
07:47:12|3376.67
07:47:12|3376.62
07:47:14|3376.61
07:47:15|3376.93
07:47:15|3377.48
07:47:16|3378.
07:47:18|3377.38
07:47:19|3377.38
07:47:20|3377.4
07:47:21|3377.4
07:47:22|3377.27
07:47:23|3376.7
07:47:23|3376.5
07:47:24|3376.74
07:47:26|3376.87
07:47:26|3376.48
07:47:27|3376.48
07:47:28|3376.18
07:47:30|3376.09
07:47:31|3376.03
07:47:32|3375.95
07:47:33|3375.93
07:47:34|3375.67
07:47:35|3375.8
07:47:36|3375.93
07:47:38|3376.58
07:47:38|3375.97
07:47:39|3376.31
07:47:40|3374.95
07:47:41|3374.95
07:47:42|3374.48
07:47:43|3374.7
07:47:44|3374.7
07:47:46|3374.68
07:47:46|3374.94
07:47:48|3374.94
07:47:49|3374.83
07:47:49|3374.15
07:47:50|3374.36
07:47:52|3374.36
07:47:52|3374.67
07:47:54|3374.88
07:47:54|3374.85
07:47:55|3374.67
07:47:56|3374.62
07:47:57|3374.97
07:47:58|3375.23
07:48:00|3375.23
07:48:01|3375.17
07:48:03|3375.38
07:48:05|3375.14
07:48:05|3374.8
07:48:07|3374.81
07:48:07|3374.44
07:48:08|3373.98
07:48:09|3374.29
07:48:10|3374.62
07:48:11|3374.62
07:48:13|3374.83
07:48:14|3374.83
07:48:14|3374.83
07:48:16|3374.58
07:48:16|3374.42
07:48:18|3374.42
07:48:19|3374.42
07:48:19|3375.
07:48:20|3375.14
07:48:22|3375.17
07:48:22|3375.17
07:48:24|3374.98
07:48:25|3374.92
07:48:26|3374.92
07:48:27|3375.1
07:48:28|3375.45
07:48:29|3375.64
07:48:30|3374.15
07:48:31|3374.5
07:48:32|3374.57
07:48:33|3374.53
07:48:35|3373.56
07:48:35|3372.87
07:48:36|3373.
07:48:38|3373.24
07:48:39|3373.23
07:48:40|3372.65
07:48:41|3372.47
07:48:41|3372.74
07:48:43|3372.22
07:48:43|3372.39
07:48:45|3373.09
07:48:46|3373.
07:48:47|3373.48
07:48:48|3373.15
07:48:49|3373.15
07:48:50|3372.93
07:48:51|3373.19
07:48:52|3373.38
07:48:53|3374.17
07:48:54|3374.33
07:48:55|3374.31
07:48:56|3374.07
07:48:57|3374.07
07:48:58|3374.25
07:48:59|3374.44
07:49:01|3374.36
07:49:02|3374.08
07:49:04|3374.22
07:49:04|3374.29
07:49:05|3374.79
07:49:07|3374.79
07:49:07|3374.53
07:49:08|3374.74
07:49:09|3374.89
07:49:11|3375.1
07:49:12|3375.21
07:49:12|3374.81
07:49:13|3374.
07:49:14|3373.78
07:49:16|3373.4
07:49:17|3373.15
07:49:18|3373.13
07:49:19|3373.45
07:49:20|3373.41
07:49:21|3373.33
07:49:22|3373.33
07:49:23|3372.92
07:49:24|3372.87
07:49:25|3372.83
07:49:26|3373.25
07:49:28|3373.25
07:49:28|3372.95
07:49:30|3373.25
07:49:30|3373.25
07:49:31|3373.02
07:49:32|3372.69
07:49:34|3373.25
07:49:34|3373.
07:49:36|3373.34
07:49:36|3373.
07:49:37|3373.02
07:49:38|3373.13
07:49:39|3373.34
07:49:41|3373.33
07:49:42|3373.33
07:49:43|3373.33
07:49:44|3373.36
07:49:45|3373.32
07:49:46|3373.46
07:49:47|3373.12
07:49:48|3372.85
07:49:49|3373.09
07:49:50|3373.01
07:49:51|3373.25
07:49:52|3373.13
07:49:53|3373.19
07:49:54|3373.18
07:49:55|3373.26
07:49:56|3373.12
07:49:57|3372.84
07:49:58|3373.43
07:49:59|3373.47
07:50:00|3373.5
07:50:02|3373.27
07:50:02|3373.27
07:50:04|3372.99
07:50:05|3372.88
07:50:06|3373.09
07:50:07|3372.82
07:50:08|3373.19
07:50:09|3373.16
07:50:10|3373.16
07:50:11|3373.37
07:50:12|3373.37
07:50:13|3372.92
07:50:14|3372.85
07:50:15|3372.8
07:50:16|3372.62
07:50:17|3372.21
07:50:18|3372.29
07:50:19|3372.46
07:50:20|3373.02
07:50:21|3372.88
07:50:22|3372.4
07:50:24|3372.65
07:50:25|3372.65
07:50:26|3372.52
07:50:26|3371.86
07:50:27|3372.33
07:50:29|3372.39
07:50:30|3372.75
07:50:31|3372.55
07:50:31|3372.67
07:50:32|3371.91
07:50:34|3371.56
07:50:35|3371.84
07:50:36|3371.27
07:50:37|3371.4
07:50:38|3371.45
07:50:39|3371.28
07:50:39|3371.35
07:50:40|3371.41
07:50:42|3371.43
07:50:43|3371.42
07:50:44|3371.32
07:50:45|3371.57
07:50:46|3371.74
07:50:47|3372.2
07:50:48|3372.02
07:50:49|3371.87
07:50:50|3371.85
07:50:51|3371.84
07:50:51|3371.76
07:50:53|3371.75
07:50:54|3371.55
07:50:55|3371.65
07:50:56|3371.9
07:50:57|3371.82
07:50:58|3372.05
07:50:59|3371.97
07:51:00|3371.73
07:51:01|3372.18
07:51:03|3371.81
07:51:04|3372.79
07:51:05|3372.53
07:51:06|3372.87
07:51:08|3372.61
07:51:09|3372.84
07:51:10|3372.55
07:51:11|3372.28
07:51:12|3371.9
07:51:13|3372.79
07:51:14|3372.24
07:51:15|3372.34
07:51:16|3372.34
07:51:17|3372.18
07:51:18|3372.18
07:51:19|3372.11
07:51:20|3372.87
07:51:21|3372.08
07:51:22|3372.2
07:51:23|3371.89
07:51:24|3371.55
07:51:25|3371.38
07:51:26|3371.57
07:51:27|3371.76
07:51:28|3371.6
07:51:29|3371.61
07:51:30|3371.23
07:51:31|3371.57
07:51:32|3371.57
07:51:33|3371.57
07:51:34|3372.05
07:51:35|3371.64
07:51:36|3371.64
07:51:37|3371.64
07:51:38|3371.64
07:51:39|3371.69
07:51:40|3371.7
07:51:41|3371.45
07:51:42|3371.57
07:51:43|3371.6
07:51:44|3371.78
07:51:45|3371.79
07:51:46|3371.91
07:51:47|3371.41
07:51:48|3371.9
07:51:49|3371.92
07:51:51|3372.12
07:51:52|3372.32
07:51:52|3372.05
07:51:54|3371.86
07:51:54|3372.24
07:51:55|3372.24
07:51:56|3372.34
07:51:57|3372.5
07:51:58|3372.99
07:51:59|3373.03
07:52:00|3372.4
07:52:01|3372.52
07:52:02|3372.89
07:52:04|3372.47
07:52:05|3372.58
07:52:06|3372.58
07:52:07|3372.34
07:52:08|3371.88
07:52:09|3372.21
07:52:10|3372.06
07:52:11|3371.55
07:52:12|3372.04
07:52:13|3371.93
07:52:14|3372.18
07:52:15|3371.91
07:52:16|3371.84
07:52:17|3371.95
07:52:19|3371.74
07:52:20|3372.18
07:52:20|3372.23
07:52:21|3371.86
07:52:23|3372.19
07:52:24|3372.3
07:52:24|3372.3
07:52:25|3372.16
07:52:26|3371.95
07:52:28|3371.78
07:52:28|3371.73
07:52:29|3371.95
07:52:31|3371.85
07:52:32|3370.72
07:52:33|3371.17
07:52:34|3371.25
07:52:35|3371.27
07:52:36|3371.44
07:52:37|3371.44
07:52:38|3371.17
07:52:39|3370.33
07:52:40|3369.
07:52:41|3369.37
07:52:42|3368.82
07:52:43|3368.44
07:52:44|3368.01
07:52:45|3368.37
07:52:46|3368.31
07:52:47|3369.15
07:52:48|3369.19
07:52:49|3369.48
07:52:50|3369.85
07:52:52|3369.81
07:52:53|3370.05
07:52:53|3369.96
07:52:54|3369.96
07:52:55|3369.96
07:52:56|3370.37
07:52:57|3370.18
07:52:58|3370.23
07:53:00|3370.48
07:53:00|3370.99
07:53:01|3370.83
07:53:02|3370.65
07:53:03|3370.8
07:53:05|3371.07
07:53:06|3371.14
07:53:08|3371.24
07:53:09|3371.46
07:53:09|3371.63
07:53:10|3371.46
07:53:12|3371.55
07:53:13|3371.59
07:53:14|3371.75
07:53:15|3371.84
07:53:16|3371.84
07:53:17|3370.8
07:53:18|3371.13
07:53:19|3370.99
07:53:21|3370.95
07:53:21|3370.8
07:53:22|3369.85
07:53:23|3369.61
07:53:24|3369.8
07:53:25|3370.05
07:53:26|3370.1
07:53:27|3369.83
07:53:28|3369.85
07:53:30|3370.
07:53:30|3369.85
07:53:31|3370.41
07:53:32|3370.14
07:53:34|3369.72
07:53:34|3369.92
07:53:36|3370.23
07:53:37|3370.5
07:53:37|3370.93
07:53:39|3370.91
07:53:39|3370.52
07:53:41|3371.03
07:53:41|3371.26
07:53:43|3371.22
07:53:44|3371.22
07:53:44|3371.17
07:53:46|3370.83
07:53:46|3370.68
07:53:47|3371.11
07:53:48|3370.83
07:53:49|3370.9
07:53:50|3371.4
07:53:52|3370.37
07:53:52|3370.5
07:53:54|3370.6
07:53:54|3371.05
07:53:55|3370.98
07:53:56|3371.
07:53:57|3370.99
07:53:58|3371.25
07:54:00|3371.11
07:54:00|3371.04
07:54:02|3370.79
07:54:02|3370.84
07:54:03|3370.83
07:54:05|3371.04
07:54:06|3370.77
07:54:08|3370.99
07:54:09|3370.78
07:54:11|3371.05
07:54:12|3371.05
07:54:13|3371.25
07:54:14|3371.48
07:54:15|3371.49
07:54:16|3371.39
07:54:17|3371.28
07:54:18|3371.25
07:54:19|3371.51
07:54:21|3371.17
07:54:22|3370.83
07:54:23|3371.03
07:54:24|3371.03
07:54:25|3371.03
07:54:27|3371.03
07:54:27|3371.01
07:54:28|3371.25
07:54:29|3371.39
07:54:31|3370.87
07:54:31|3370.58
07:54:32|3370.49
07:54:33|3370.58
07:54:34|3370.56
07:54:35|3370.14
07:54:36|3370.44
07:54:38|3370.16
07:54:39|3370.68
07:54:39|3370.66
07:54:40|3370.56
07:54:41|3370.67
07:54:42|3370.67
07:54:44|3370.73
07:54:44|3370.73
07:54:45|3370.93
07:54:47|3370.82
07:54:48|3370.96
07:54:48|3370.96
07:54:49|3370.96
07:54:50|3370.96
07:54:52|3370.38
07:54:52|3370.42
07:54:54|3370.7
07:54:55|3370.7
07:54:55|3371.
07:54:56|3371.02
07:54:57|3370.79
07:54:58|3370.9
07:54:59|3370.
07:55:01|3370.32
07:55:01|3370.4
07:55:02|3370.54
07:55:03|3370.79
07:55:04|3370.46
07:55:05|3370.51
07:55:07|3370.83
07:55:08|3370.63
07:55:09|3370.67
07:55:10|3371.
07:55:11|3370.71
07:55:12|3370.49
07:55:13|3370.44
07:55:14|3370.83
07:55:15|3370.56
07:55:16|3370.56
07:55:17|3370.5
07:55:18|3370.5
07:55:20|3370.48
07:55:20|3370.91
07:55:21|3371.53
07:55:22|3371.29
07:55:24|3371.16
07:55:25|3371.
07:55:25|3370.54
07:55:26|3370.37
07:55:27|3370.43
07:55:28|3370.67
07:55:29|3370.47
07:55:30|3370.59
07:55:31|3370.51
07:55:32|3370.38
07:55:34|3370.41
07:55:34|3370.41
07:55:35|3370.41
07:55:37|3370.7
07:55:38|3370.83
07:55:38|3370.5
07:55:39|3370.5
07:55:40|3370.28
07:55:41|3370.74
07:55:42|3370.36
07:55:44|3370.36
07:55:44|3370.36
07:55:46|3370.36
07:55:46|3370.36
07:55:47|3370.36
07:55:48|3370.42
07:55:49|3370.42
07:55:50|3370.31
07:55:51|3369.66
07:55:52|3369.48
07:55:54|3369.41
07:55:54|3369.41
07:55:55|3369.15
07:55:56|3369.48
07:55:57|3369.65
07:55:59|3369.7
07:56:00|3369.85
07:56:01|3370.04
07:56:01|3370.01
07:56:02|3369.79
07:56:04|3369.47
07:56:05|3369.
07:56:06|3369.23
07:56:07|3369.16
07:56:07|3369.16
07:56:09|3369.16
07:56:10|3369.05
07:56:12|3368.81
07:56:13|3368.8
07:56:14|3368.82
07:56:16|3368.9
07:56:16|3368.46
07:56:18|3368.43
07:56:19|3368.55
07:56:19|3368.17
07:56:20|3368.32
07:56:21|3368.6
07:56:23|3368.71
07:56:23|3368.71
07:56:24|3368.7
07:56:25|3368.79
07:56:26|3368.73
07:56:28|3368.42
07:56:28|3368.42
07:56:29|3368.42
07:56:30|3368.42
07:56:32|3368.6
07:56:32|3368.6
07:56:33|3368.33
07:56:35|3368.33
07:56:36|3368.33
07:56:37|3368.45
07:56:38|3368.28
07:56:39|3368.82
07:56:40|3369.28
07:56:41|3368.83
07:56:42|3368.24
07:56:43|3368.24
07:56:44|3368.47
07:56:45|3368.47
07:56:46|3368.53
07:56:47|3368.29
07:56:48|3368.29
07:56:49|3368.
07:56:50|3368.21
07:56:51|3367.94
07:56:53|3368.05
07:56:54|3368.
07:56:54|3367.92
07:56:55|3367.99
07:56:57|3367.63
07:56:57|3367.74
07:56:58|3367.58
07:56:59|3367.88
07:57:00|3367.35
07:57:01|3367.33
07:57:02|3367.4
07:57:03|3367.39
07:57:04|3367.59
07:57:05|3367.26
07:57:06|3367.54
07:57:07|3367.27
07:57:09|3366.87
07:57:11|3366.62
07:57:12|3366.38
07:57:13|3366.45
07:57:14|3367.05
07:57:15|3367.13
07:57:16|3366.1
07:57:17|3366.19
07:57:18|3366.2
07:57:19|3366.55
07:57:20|3366.33
07:57:21|3366.12
07:57:22|3366.23
07:57:23|3366.23
07:57:24|3366.42
07:57:25|3366.63
07:57:26|3367.25
07:57:27|3367.4
07:57:28|3367.01
07:57:29|3366.97
07:57:30|3366.54
07:57:31|3367.
07:57:32|3366.7
07:57:33|3366.41
07:57:34|3366.12
07:57:35|3366.27
07:57:36|3366.5
07:57:37|3366.22
07:57:39|3365.96
07:57:39|3365.93
07:57:40|3366.01
07:57:41|3365.8
07:57:43|3366.03
07:57:44|3366.14
07:57:45|3366.02
07:57:45|3365.86
07:57:47|3365.78
07:57:48|3365.72
07:57:48|3366.17
07:57:50|3365.87
07:57:51|3365.92
07:57:52|3365.93
07:57:52|3365.87
07:57:54|3365.81
07:57:55|3366.03
07:57:55|3365.89
07:57:56|3365.71
07:57:58|3365.95
07:57:59|3365.99
07:58:00|3365.86
07:58:01|3365.82
07:58:02|3366.03
07:58:03|3365.5
07:58:04|3365.49
07:58:05|3365.79
07:58:06|3365.56
07:58:07|3365.7
07:58:09|3365.59
07:58:09|3365.59
07:58:10|3365.59
07:58:12|3365.7
07:58:13|3365.89
07:58:13|3366.03
07:58:14|3366.35
07:58:16|3366.25
07:58:16|3366.28
07:58:17|3366.65
07:58:18|3367.
07:58:19|3366.63
07:58:21|3366.9
07:58:21|3367.25
07:58:23|3366.95
07:58:24|3367.41
07:58:25|3367.32
07:58:26|3367.6
07:58:26|3367.96
07:58:28|3367.88
07:58:29|3367.97
07:58:30|3367.87
07:58:31|3368.19
07:58:32|3368.34
07:58:33|3368.36
07:58:34|3368.3
07:58:35|3367.69
07:58:36|3367.22
07:58:37|3367.49
07:58:38|3367.42
07:58:39|3367.36
07:58:40|3367.7
07:58:41|3367.75
07:58:42|3368.17
07:58:43|3368.01
07:58:44|3368.05
07:58:45|3368.11
07:58:46|3368.18
07:58:47|3368.33
07:58:48|3368.01
07:58:49|3368.01
07:58:51|3368.
07:58:51|3368.43
07:58:52|3368.68
07:58:54|3368.68
07:58:54|3368.68
07:58:56|3368.63
07:58:56|3369.52
07:58:57|3368.97
07:58:58|3369.01
07:58:59|3369.13
07:59:00|3368.63
07:59:01|3368.48
07:59:02|3368.24
07:59:04|3368.1
07:59:05|3367.95
07:59:06|3367.51
07:59:07|3367.63
07:59:08|3367.36
07:59:09|3367.44
07:59:10|3367.59
07:59:12|3367.63
07:59:14|3367.63
07:59:15|3367.24
07:59:16|3367.07
07:59:17|3367.05
07:59:18|3368.42
07:59:20|3368.48
07:59:21|3368.35
07:59:21|3368.4
07:59:23|3368.6
07:59:24|3368.33
07:59:24|3368.28
07:59:25|3368.07
07:59:27|3368.07
07:59:28|3367.69
07:59:28|3367.62
07:59:29|3367.62
07:59:31|3367.41
07:59:31|3367.26
07:59:32|3366.55
07:59:34|3366.7
07:59:35|3366.58
07:59:36|3366.77
07:59:37|3366.98
07:59:39|3366.81
07:59:40|3366.55
07:59:40|3366.52
07:59:42|3365.9
07:59:42|3366.21
07:59:43|3366.24
07:59:45|3366.14
07:59:46|3366.14
07:59:47|3366.04
07:59:48|3365.7
07:59:48|3366.18
07:59:50|3365.85
07:59:51|3365.85
07:59:52|3365.5
07:59:53|3365.84
07:59:54|3365.75
07:59:54|3366.
07:59:56|3366.
07:59:57|3365.85
07:59:58|3365.85
07:59:58|3365.96
07:59:59|3365.92
08:00:01|3366.28
08:00:02|3366.
08:00:03|3366.04
08:00:04|3366.13
08:00:04|3365.46
08:00:06|3365.44
08:00:07|3364.88
08:00:08|3365.16
08:00:09|3364.87
08:00:10|3362.82
08:00:11|3363.35
08:00:13|3361.97
08:00:14|3362.99
08:00:15|3364.22
08:00:15|3364.8
08:00:16|3364.41
08:00:17|3364.24
08:00:19|3364.
08:00:19|3363.39
08:00:20|3364.17
08:00:21|3363.95
08:00:22|3363.71
08:00:24|3363.79
08:00:25|3363.
08:00:26|3362.8
08:00:27|3362.97
08:00:28|3362.46
08:00:29|3362.2
08:00:30|3362.2
08:00:31|3362.
08:00:32|3361.87
08:00:33|3362.21
08:00:34|3362.97
08:00:35|3364.02
08:00:36|3364.89
08:00:37|3365.59
08:00:38|3365.1
08:00:39|3365.61
08:00:40|3366.34
08:00:41|3365.4
08:00:42|3366.37
08:00:43|3366.96
08:00:44|3367.01
08:00:45|3366.81
08:00:46|3367.01
08:00:47|3367.19
08:00:48|3367.26
08:00:49|3367.01
08:00:50|3366.3
08:00:51|3367.19
08:00:52|3367.14
08:00:53|3367.37
08:00:54|3367.37
08:00:55|3367.43
08:00:56|3367.04
08:00:58|3368.87
08:00:58|3369.28
08:00:59|3369.68
08:01:00|3369.84
08:01:01|3370.58
08:01:02|3369.82
08:01:03|3369.63
08:01:04|3369.32
08:01:05|3369.7
08:01:06|3370.01
08:01:08|3369.39
08:01:08|3369.28
08:01:09|3368.93
08:01:10|3369.61
08:01:11|3370.01
08:01:13|3370.52
08:01:15|3370.18
08:01:16|3369.5
08:01:16|3369.85
08:01:17|3369.53
08:01:18|3368.81
08:01:19|3368.7
08:01:21|3368.92
08:01:22|3368.55
08:01:23|3369.35
08:01:23|3369.15
08:01:24|3368.25
08:01:26|3368.01
08:01:26|3368.35
08:01:28|3368.5
08:01:29|3368.5
08:01:30|3368.
08:01:31|3367.36
08:01:31|3368.
08:01:33|3368.9
08:01:33|3368.61
08:01:34|3368.13
08:01:36|3368.33
08:01:36|3368.19
08:01:38|3368.41
08:01:38|3368.67
08:01:39|3368.24
08:01:41|3368.7
08:01:42|3368.79
08:01:43|3369.06
08:01:44|3369.5
08:01:45|3370.01
08:01:46|3370.01
08:01:47|3370.01
08:01:48|3370.05
08:01:49|3369.91
08:01:50|3369.85
08:01:51|3369.85
08:01:52|3370.05
08:01:53|3370.57
08:01:54|3370.5
08:01:55|3370.65
08:01:56|3370.19
08:01:57|3371.62
08:01:58|3371.47
08:01:59|3371.42
08:02:00|3371.2
08:02:01|3371.1
08:02:02|3371.11
08:02:03|3371.84
08:02:04|3372.14
08:02:05|3372.08
08:02:06|3372.84
08:02:07|3373.45
08:02:08|3374.1
08:02:09|3373.84
08:02:10|3373.66
08:02:11|3373.54
08:02:12|3373.61
08:02:13|3373.54
08:02:15|3373.47
08:02:15|3373.43
08:02:16|3374.03
08:02:17|3374.03
08:02:19|3373.66
08:02:20|3373.82
08:02:21|3373.25
08:02:22|3373.74
08:02:23|3373.61
08:02:24|3373.26
08:02:25|3373.07
08:02:28|3373.36
08:02:29|3373.56
08:02:30|3373.08
08:02:31|3372.71
08:02:32|3373.61
08:02:33|3373.03
08:02:34|3372.77
08:02:35|3372.23
08:02:36|3372.92
08:02:37|3372.67
08:02:38|3372.83
08:02:39|3372.59
08:02:40|3371.87
08:02:41|3371.77
08:02:42|3371.82
08:02:43|3371.83
08:02:44|3371.84
08:02:45|3372.05
08:02:46|3372.07
08:02:47|3372.8
08:02:48|3374.12
08:02:49|3374.12
08:02:50|3374.52
08:02:51|3373.96
08:02:52|3374.33
08:02:53|3374.32
08:02:54|3374.24
08:02:55|3374.24
08:02:56|3373.79
08:02:57|3373.4
08:02:58|3373.79
08:02:59|3373.13
08:03:00|3373.22
08:03:01|3373.55
08:03:02|3373.5
08:03:03|3372.97
08:03:05|3372.56
08:03:05|3372.08
08:03:06|3372.3
08:03:07|3372.03
08:03:09|3372.18
08:03:09|3371.88
08:03:10|3371.47
08:03:11|3371.73
08:03:12|3372.07
08:03:13|3372.03
08:03:16|3371.5
08:03:16|3372.2
08:03:17|3372.24
08:03:19|3371.98
08:03:21|3371.42
08:03:22|3371.26
08:03:22|3371.52
08:03:24|3371.55
08:03:24|3371.3
08:03:25|3370.62
08:03:26|3371.15
08:03:28|3370.99
08:03:29|3370.35
08:03:29|3369.53
08:03:31|3369.94
08:03:32|3370.29
08:03:33|3370.28
08:03:34|3370.71
08:03:35|3370.36
08:03:35|3369.91
08:03:37|3370.27
08:03:37|3370.69
08:03:38|3370.44
08:03:39|3370.67
08:03:40|3370.32
08:03:42|3370.5
08:03:42|3370.56
08:03:43|3370.9
08:03:45|3371.51
08:03:45|3371.64
08:03:47|3371.86
08:03:48|3371.42
08:03:49|3371.
08:03:50|3371.39
08:03:51|3371.5
08:03:52|3371.5
08:03:53|3371.32
08:03:53|3371.65
08:03:55|3371.71
08:03:56|3371.32
08:03:57|3371.8
08:03:58|3371.8
08:03:58|3371.8
08:04:00|3371.43
08:04:00|3371.59
08:04:02|3371.51
08:04:03|3371.21
08:04:04|3370.5
08:04:05|3369.51
08:04:06|3369.2
08:04:07|3368.43
08:04:08|3368.05
08:04:09|3367.66
08:04:10|3367.35
08:04:11|3367.27
08:04:12|3367.53
08:04:13|3367.8
08:04:14|3367.93
08:04:15|3368.16
08:04:17|3367.18
08:04:17|3367.59
08:04:19|3367.99
08:04:20|3368.07
08:04:20|3367.77
08:04:21|3367.94
08:04:22|3368.18
08:04:24|3368.49
08:04:25|3368.75
08:04:26|3368.76
08:04:26|3369.09
08:04:28|3368.95
08:04:29|3368.8
08:04:30|3369.04
08:04:31|3369.04
08:04:32|3368.55
08:04:33|3368.59
08:04:34|3368.41
08:04:35|3367.9
08:04:37|3368.17
08:04:37|3367.77
08:04:38|3367.77
08:04:39|3367.89
08:04:40|3367.66
08:04:42|3367.68
08:04:42|3367.87
08:04:44|3367.5
08:04:45|3367.59
08:04:45|3368.08
08:04:47|3367.79
08:04:47|3366.67
08:04:49|3366.3
08:04:50|3365.6
08:04:50|3365.83
08:04:51|3365.15
08:04:53|3364.8
08:04:54|3365.3
08:04:55|3365.45
08:04:57|3365.14
08:04:58|3365.45
08:04:58|3365.33
08:04:59|3365.54
08:05:00|3365.56
08:05:01|3365.46
08:05:03|3365.11
08:05:03|3365.51
08:05:05|3365.67
08:05:05|3365.63
08:05:07|3365.74
08:05:08|3365.73
08:05:08|3366.02
08:05:09|3365.06
08:05:10|3364.73
08:05:12|3365.36
08:05:13|3365.6
08:05:13|3364.45
08:05:14|3363.79
08:05:15|3363.42
08:05:16|3362.75
08:05:18|3363.
08:05:19|3362.5
08:05:20|3363.02
08:05:21|3363.54
08:05:22|3362.17
08:05:23|3361.33
08:05:24|3360.79
08:05:25|3359.1
08:05:27|3358.25
08:05:28|3359.
08:05:28|3359.4
08:05:29|3359.74
08:05:30|3359.59
08:05:31|3360.17
08:05:33|3359.11
08:05:34|3358.95
08:05:35|3359.54
08:05:35|3359.99
08:05:37|3360.68
08:05:38|3360.5
08:05:39|3361.8
08:05:40|3361.53
08:05:41|3361.3
08:05:42|3362.5
08:05:43|3363.5
08:05:44|3363.63
08:05:45|3362.37
08:05:46|3362.38
08:05:47|3362.67
08:05:48|3363.03
08:05:49|3363.57
08:05:50|3364.22
08:05:51|3364.66
08:05:52|3363.83
08:05:53|3364.13
08:05:54|3364.14
08:05:55|3364.39
08:05:56|3364.38
08:05:58|3365.
08:05:58|3364.26
08:05:59|3364.69
08:06:00|3365.
08:06:01|3364.
08:06:02|3363.69
08:06:03|3364.38
08:06:04|3364.22
08:06:05|3364.35
08:06:06|3364.02
08:06:07|3363.5
08:06:08|3363.58
08:06:09|3363.49
08:06:10|3363.83
08:06:11|3364.17
08:06:12|3364.79
08:06:13|3364.2
08:06:14|3364.19
08:06:15|3364.78
08:06:17|3365.4
08:06:17|3366.31
08:06:20|3366.45
08:06:21|3366.33
08:06:22|3366.17
08:06:24|3365.98
08:06:25|3366.2
08:06:26|3366.86
08:06:27|3366.84
08:06:29|3366.72
08:06:29|3367.27
08:06:31|3367.67
08:06:33|3367.79
08:06:33|3367.52
08:06:35|3366.72
08:06:35|3367.26
08:06:36|3368.33
08:06:37|3367.79
08:06:38|3367.38
08:06:39|3366.75
08:06:40|3367.28
08:06:42|3366.79
08:06:43|3366.92
08:06:44|3366.71
08:06:45|3366.96
08:06:45|3367.28
08:06:46|3367.5
08:06:48|3367.66
08:06:48|3367.28
08:06:50|3366.17
08:06:50|3366.25
08:06:52|3366.75
08:06:53|3367.
08:06:53|3367.13
08:06:54|3366.82
08:06:55|3366.82
08:06:57|3366.95
08:06:57|3367.02
08:06:58|3366.67
08:07:00|3366.44
08:07:00|3366.18
08:07:01|3365.97
08:07:02|3366.49
08:07:04|3366.11
08:07:04|3366.94
08:07:05|3368.
08:07:06|3367.52
08:07:07|3368.33
08:07:09|3368.33
08:07:09|3367.41
08:07:10|3366.97
08:07:11|3366.93
08:07:12|3368.48
08:07:14|3368.34
08:07:14|3368.47
08:07:15|3368.43
08:07:17|3368.44
08:07:17|3368.74
08:07:19|3369.84
08:07:21|3369.54
08:07:22|3369.71
08:07:23|3369.14
08:07:24|3369.65
08:07:25|3370.01
08:07:26|3369.96
08:07:27|3369.71
08:07:28|3369.68
08:07:29|3369.77
08:07:30|3370.06
08:07:31|3369.
08:07:32|3369.4
08:07:33|3369.55
08:07:34|3369.55
08:07:35|3369.17
08:07:36|3369.33
08:07:37|3369.05
08:07:39|3369.13
08:07:39|3369.16
08:07:40|3368.74
08:07:41|3368.99
08:07:42|3368.99
08:07:43|3369.5
08:07:45|3369.62
08:07:45|3369.37
08:07:46|3369.99
08:07:47|3369.89
08:07:49|3369.89
08:07:49|3369.74
08:07:51|3369.29
08:07:51|3370.06
08:07:53|3369.67
08:07:54|3369.98
08:07:54|3370.28
08:07:55|3371.05
08:07:56|3371.31
08:07:57|3371.14
08:07:59|3371.18
08:07:59|3371.11
08:08:00|3371.5
08:08:01|3371.21
08:08:03|3370.79
08:08:03|3370.28
08:08:05|3370.79
08:08:05|3371.05
08:08:07|3370.38
08:08:07|3370.59
08:08:08|3370.43
08:08:09|3370.75
08:08:11|3370.81
08:08:12|3370.36
08:08:12|3370.38
08:08:13|3370.27
08:08:14|3369.94
08:08:16|3369.48
08:08:16|3369.47
08:08:17|3369.72
08:08:18|3369.09
08:08:20|3369.5
08:08:22|3368.5
08:08:22|3368.78
08:08:23|3368.78
08:08:25|3368.33
08:08:27|3368.23
08:08:28|3368.33
08:08:29|3368.43
08:08:30|3368.52
08:08:30|3368.51
08:08:32|3368.66
08:08:33|3368.64
08:08:33|3368.11
08:08:34|3368.27
08:08:36|3368.13
08:08:37|3367.84
08:08:38|3368.02
08:08:39|3367.95
08:08:40|3367.9
08:08:41|3367.98
08:08:42|3368.15
08:08:43|3368.59
08:08:44|3368.59
08:08:45|3368.7
08:08:47|3369.04
08:08:47|3368.95
08:08:48|3368.95
08:08:50|3369.65
08:08:50|3369.65
08:08:51|3368.4
08:08:52|3369.33
08:08:53|3369.
08:08:55|3369.11
08:08:56|3369.17
08:08:56|3369.25
08:08:57|3368.99
08:08:59|3369.11
08:09:00|3368.8
08:09:01|3369.17
08:09:02|3369.5
08:09:03|3368.66
08:09:04|3368.82
08:09:05|3368.9
08:09:06|3369.14
08:09:07|3369.07
08:09:08|3368.68
08:09:09|3368.91
08:09:10|3368.08
08:09:11|3368.2
08:09:12|3368.47
08:09:13|3368.15
08:09:14|3368.26
08:09:15|3368.26
08:09:16|3368.26
08:09:17|3368.57
08:09:18|3368.6
08:09:19|3368.6
08:09:20|3368.44
08:09:21|3368.39
08:09:22|3368.39
08:09:24|3368.56
08:09:25|3368.01
08:09:26|3368.33
08:09:27|3368.16
08:09:27|3368.75
08:09:29|3368.56
08:09:29|3368.66
08:09:31|3368.59
08:09:32|3368.75
08:09:33|3368.7
08:09:34|3368.25
08:09:35|3368.25
08:09:37|3368.25
08:09:37|3368.75
08:09:38|3369.74
08:09:39|3369.17
08:09:41|3369.
08:09:42|3368.91
08:09:43|3368.52
08:09:44|3368.79
08:09:44|3368.37
08:09:46|3368.51
08:09:46|3368.7
08:09:48|3368.37
08:09:48|3368.65
08:09:49|3368.67
08:09:51|3368.65
08:09:52|3368.65
08:09:52|3368.68
08:09:53|3368.21
08:09:55|3368.22
08:09:56|3368.22
08:09:56|3368.51
08:09:58|3367.92
08:09:59|3368.21
08:10:00|3368.57
08:10:01|3368.57
08:10:02|3369.09
08:10:02|3368.5
08:10:05|3369.06
08:10:05|3368.79
08:10:06|3368.36
08:10:07|3369.4
08:10:08|3369.4
08:10:09|3369.41
08:10:11|3368.74
08:10:11|3369.04
08:10:12|3369.32
08:10:14|3369.32
08:10:14|3369.74
08:10:15|3370.12
08:10:16|3369.73
08:10:17|3370.03
08:10:19|3369.51
08:10:19|3370.25
08:10:21|3370.68
08:10:22|3370.42
08:10:23|3370.35
08:10:24|3370.56
08:10:25|3370.58
08:10:27|3370.36
08:10:28|3370.6
08:10:28|3371.14
08:10:29|3370.95
08:10:31|3371.57
08:10:32|3371.67
08:10:33|3371.45
08:10:34|3371.64
08:10:35|3371.47
08:10:36|3371.03
08:10:37|3370.66
08:10:38|3370.74
08:10:39|3370.19
08:10:40|3370.5
08:10:40|3370.19
08:10:42|3369.31
08:10:42|3369.37
08:10:44|3369.6
08:10:44|3368.74
08:10:46|3369.14
08:10:47|3368.57
08:10:48|3368.36
08:10:48|3368.82
08:10:50|3368.78
08:10:50|3368.75
08:10:52|3368.75
08:10:52|3368.75
08:10:53|3367.73
08:10:55|3366.62
08:10:56|3366.
08:10:57|3366.04
08:10:58|3365.96
08:10:59|3365.68
08:11:01|3365.68
08:11:01|3365.55
08:11:02|3365.7
08:11:04|3364.04
08:11:04|3364.59
08:11:06|3364.94
08:11:06|3365.02
08:11:08|3365.93
08:11:08|3365.41
08:11:10|3365.2
08:11:11|3365.5
08:11:11|3365.5
08:11:12|3365.46
08:11:14|3365.55
08:11:14|3365.95
08:11:17|3365.93
08:11:18|3365.57
08:11:18|3365.65
08:11:19|3365.43
08:11:20|3365.44
08:11:21|3365.09
08:11:23|3365.95
08:11:25|3365.81
08:11:25|3365.81
08:11:26|3365.87
08:11:28|3365.87
08:11:28|3365.87
08:11:29|3365.46
08:11:30|3365.21
08:11:31|3365.56
08:11:32|3365.93
08:11:34|3365.26
08:11:34|3365.43
08:11:35|3364.82
08:11:37|3364.49
08:11:37|3364.72
08:11:39|3364.68
08:11:39|3364.74
08:11:40|3364.81
08:11:42|3364.88
08:11:42|3364.79
08:11:44|3364.62
08:11:45|3364.62
08:11:45|3365.
08:11:47|3365.15
08:11:47|3365.61
08:11:48|3365.66
08:11:49|3365.61
08:11:51|3365.93
08:11:51|3365.92
08:11:53|3366.26
08:11:54|3366.24
08:11:55|3366.45
08:11:55|3366.56
08:11:57|3366.46
08:11:58|3366.46
08:11:58|3366.84
08:12:00|3366.81
08:12:01|3366.75
08:12:01|3366.94
08:12:03|3367.43
08:12:04|3366.84
08:12:05|3366.96
08:12:06|3367.84
08:12:07|3367.84
08:12:08|3367.01
08:12:09|3367.02
08:12:10|3366.93
08:12:11|3366.53
08:12:12|3366.27
08:12:13|3366.65
08:12:14|3366.45
08:12:15|3366.06
08:12:16|3366.1
08:12:17|3365.95
08:12:18|3365.63
08:12:19|3366.
08:12:21|3365.59
08:12:21|3366.09
08:12:22|3365.95
08:12:24|3365.92
08:12:25|3365.7
08:12:26|3365.32
08:12:27|3365.32
08:12:29|3366.02
08:12:31|3365.94
08:12:31|3365.85
08:12:33|3365.85
08:12:34|3365.85
08:12:34|3365.92
08:12:36|3365.63
08:12:37|3365.74
08:12:37|3365.71
08:12:38|3366.04
08:12:39|3366.07
08:12:41|3366.19
08:12:42|3366.13
08:12:42|3366.21
08:12:44|3366.28
08:12:44|3366.38
08:12:45|3366.71
08:12:46|3366.
08:12:47|3365.97
08:12:49|3365.94
08:12:49|3365.85
08:12:50|3365.21
08:12:52|3365.28
08:12:52|3365.4
08:12:53|3365.4
08:12:54|3365.45
08:12:57|3365.64
08:12:58|3365.4
08:12:58|3365.4
08:12:59|3364.7
08:13:00|3364.76
08:13:01|3363.94
08:13:02|3364.01
08:13:03|3363.84
08:13:05|3363.84
08:13:05|3363.39
08:13:06|3363.72
08:13:08|3363.82
08:13:08|3363.52
08:13:10|3363.9
08:13:11|3363.82
08:13:12|3363.71
08:13:12|3363.9
08:13:13|3363.65
08:13:14|3363.73
08:13:15|3363.9
08:13:16|3363.95
08:13:17|3363.77
08:13:19|3364.8
08:13:19|3364.42
08:13:21|3364.04
08:13:22|3363.68
08:13:23|3363.87
08:13:24|3363.97
08:13:25|3363.68
08:13:26|3363.5
08:13:28|3363.25
08:13:29|3363.27
08:13:30|3363.72
08:13:31|3363.38
08:13:32|3363.35
08:13:33|3363.54
08:13:34|3363.2
08:13:35|3362.21
08:13:36|3362.67
08:13:38|3361.97
08:13:39|3361.63
08:13:39|3362.04
08:13:40|3362.06
08:13:41|3361.53
08:13:43|3361.77
08:13:44|3361.71
08:13:44|3361.79
08:13:46|3361.79
08:13:47|3361.9
08:13:48|3362.5
08:13:49|3362.81
08:13:50|3363.05
08:13:51|3363.
08:13:52|3362.67
08:13:53|3362.
08:13:54|3362.28
08:13:55|3362.86
08:13:56|3362.9
08:13:57|3362.
08:13:58|3362.24
08:13:59|3362.2
08:14:00|3362.37
08:14:01|3362.09
08:14:03|3362.
08:14:03|3363.05
08:14:04|3363.21
08:14:05|3363.65
08:14:06|3363.41
08:14:07|3362.8
08:14:08|3364.18
08:14:10|3363.39
08:14:10|3363.39
08:14:11|3363.59
08:14:14|3363.75
08:14:14|3363.75
08:14:15|3363.13
08:14:16|3363.05
08:14:17|3362.93
08:14:18|3362.9
08:14:19|3362.5
08:14:20|3362.37
08:14:22|3362.55
08:14:22|3362.52
08:14:23|3362.01
08:14:24|3362.
08:14:25|3362.
08:14:27|3362.3
08:14:28|3362.
08:14:30|3362.33
08:14:31|3362.14
08:14:32|3360.31
08:14:33|3360.44
08:14:34|3360.57
08:14:35|3360.
08:14:36|3360.25
08:14:37|3360.47
08:14:38|3360.75
08:14:39|3360.84
08:14:40|3360.91
08:14:41|3360.73
08:14:42|3360.5
08:14:43|3360.94
08:14:44|3360.61
08:14:45|3360.61
08:14:46|3360.93
08:14:47|3360.85
08:14:48|3360.83
08:14:49|3360.42
08:14:50|3360.68
08:14:51|3361.6
08:14:52|3361.73
08:14:53|3361.41
08:14:54|3361.65
08:14:55|3361.22
08:14:56|3360.99
08:14:57|3361.19
08:14:58|3360.99
08:14:59|3361.19
08:15:00|3360.73
08:15:01|3360.65
08:15:02|3360.31
08:15:03|3360.63
08:15:04|3359.84
08:15:05|3359.52
08:15:06|3360.01
08:15:07|3359.6
08:15:08|3359.65
08:15:09|3359.82
08:15:10|3360.07
08:15:11|3360.18
08:15:12|3360.56
08:15:13|3360.63
08:15:14|3360.34
08:15:15|3359.94
08:15:16|3360.
08:15:17|3360.44
08:15:18|3360.63
08:15:19|3360.74
08:15:20|3360.74
08:15:21|3360.25
08:15:22|3360.56
08:15:23|3360.94
08:15:24|3361.37
08:15:25|3361.72
08:15:26|3361.58
08:15:27|3361.86
08:15:29|3361.86
08:15:29|3361.46
08:15:31|3361.38
08:15:33|3361.89
08:15:33|3362.
08:15:34|3361.63
08:15:35|3361.35
08:15:36|3361.72
08:15:37|3362.39
08:15:38|3362.63
08:15:39|3362.28
08:15:40|3362.69
08:15:42|3362.81
08:15:42|3362.81
08:15:44|3363.08
08:15:45|3362.81
08:15:45|3362.81
08:15:47|3362.1
08:15:47|3362.76
08:15:48|3363.05
08:15:50|3363.05
08:15:50|3362.8
08:15:51|3363.18
08:15:53|3363.84
08:15:54|3363.37
08:15:55|3363.72
08:15:56|3363.87
08:15:57|3363.73
08:15:58|3363.65
08:15:59|3364.17
08:15:59|3364.05
08:16:01|3364.06
08:16:01|3362.87
08:16:03|3362.96
08:16:04|3362.76
08:16:04|3363.45
08:16:06|3364.
08:16:07|3363.82
08:16:08|3364.31
08:16:09|3364.26
08:16:10|3364.29
08:16:11|3364.
08:16:12|3364.07
08:16:13|3364.22
08:16:14|3364.31
08:16:15|3364.31
08:16:15|3364.19
08:16:17|3364.3
08:16:18|3364.43
08:16:19|3364.51
08:16:20|3364.45
08:16:21|3364.19
08:16:22|3364.76
08:16:23|3364.64
08:16:24|3364.71
08:16:25|3364.41
08:16:27|3364.58
08:16:28|3364.8
08:16:30|3365.27
08:16:30|3365.11
08:16:31|3363.43
08:16:32|3362.71
08:16:33|3361.6
08:16:34|3361.66
08:16:35|3361.93
08:16:37|3362.05
08:16:37|3362.05
08:16:38|3362.08
08:16:40|3362.54
08:16:41|3362.55
08:16:42|3362.58
08:16:42|3362.57
08:16:43|3362.6
08:16:44|3362.84
08:16:46|3362.89
08:16:46|3362.65
08:16:48|3362.89
08:16:48|3362.89
08:16:50|3362.99
08:16:50|3363.7
08:16:51|3363.62
08:16:52|3363.87
08:16:54|3363.97
08:16:55|3363.82
08:16:55|3364.19
08:16:56|3364.34
08:16:58|3364.42
08:16:59|3364.59
08:16:59|3365.5
08:17:02|3365.32
08:17:03|3365.03
08:17:03|3364.79
08:17:04|3364.37
08:17:05|3364.44
08:17:07|3363.66
08:17:08|3363.28
08:17:08|3363.56
08:17:10|3363.62
08:17:11|3363.65
08:17:12|3363.66
08:17:13|3363.88
08:17:14|3363.68
08:17:15|3363.99
08:17:16|3364.32
08:17:17|3364.46
08:17:18|3364.28
08:17:19|3364.38
08:17:20|3363.73
08:17:21|3363.5
08:17:22|3363.46
08:17:23|3363.91
08:17:24|3363.85
08:17:25|3363.6
08:17:26|3363.71
08:17:27|3363.14
08:17:28|3363.11
08:17:30|3363.37
08:17:31|3362.44
08:17:32|3362.43
08:17:33|3362.31
08:17:34|3362.09
08:17:35|3362.57
08:17:36|3362.42
08:17:37|3361.99
08:17:38|3361.13
08:17:39|3361.6
08:17:40|3361.44
08:17:41|3361.52
08:17:42|3361.64
08:17:43|3361.56
08:17:44|3360.73
08:17:45|3360.32
08:17:47|3360.64
08:17:47|3360.46
08:17:49|3360.32
08:17:49|3360.45
08:17:50|3360.39
08:17:52|3360.2
08:17:52|3360.35
08:17:53|3360.46
08:17:55|3360.28
08:17:56|3361.25
08:17:57|3360.98
08:17:58|3361.07
08:17:58|3361.65
08:18:00|3361.21
08:18:01|3361.01
08:18:02|3360.62
08:18:03|3360.71
08:18:04|3360.79
08:18:05|3361.01
08:18:06|3361.09
08:18:08|3361.53
08:18:08|3361.53
08:18:09|3361.43
08:18:11|3361.72
08:18:11|3360.96
08:18:13|3360.24
08:18:14|3360.45
08:18:15|3360.51
08:18:16|3360.34
08:18:17|3360.53
08:18:18|3359.95
08:18:19|3360.06
08:18:20|3358.78
08:18:21|3359.73
08:18:22|3360.8
08:18:23|3360.32
08:18:24|3360.94
08:18:25|3360.84
08:18:26|3360.76
08:18:27|3360.72
08:18:28|3360.43
08:18:29|3360.43
08:18:31|3360.5
08:18:31|3360.51
08:18:33|3359.82
08:18:34|3359.71
08:18:35|3359.72
08:18:36|3360.17
08:18:37|3360.41
08:18:39|3360.04
08:18:39|3360.02
08:18:41|3360.03
08:18:41|3361.
08:18:43|3360.41
08:18:44|3360.59
08:18:45|3360.5
08:18:46|3360.87
08:18:47|3360.77
08:18:48|3360.57
08:18:49|3360.5
08:18:50|3360.28
08:18:51|3360.28
08:18:52|3360.47
08:18:53|3360.47
08:18:54|3360.58
08:18:55|3360.24
08:18:56|3360.3
08:18:57|3360.34
08:18:58|3360.15
08:18:59|3359.86
08:19:00|3359.75
08:19:01|3359.66
08:19:02|3359.32
08:19:03|3359.38
08:19:04|3359.65
08:19:05|3359.65
08:19:06|3359.32
08:19:07|3359.84
08:19:08|3359.47
08:19:09|3359.32
08:19:10|3358.3
08:19:11|3357.67
08:19:12|3357.69
08:19:13|3357.48
08:19:14|3356.88
08:19:15|3357.05
08:19:16|3357.83
08:19:17|3357.73
08:19:18|3358.53
08:19:19|3359.15
08:19:20|3359.59
08:19:21|3359.22
08:19:22|3359.44
08:19:23|3360.
08:19:24|3359.14
08:19:25|3359.15
08:19:26|3358.5
08:19:27|3358.3
08:19:28|3358.62
08:19:29|3358.12
08:19:31|3358.65
08:19:32|3358.53
08:19:34|3359.04
08:19:34|3359.84
08:19:36|3360.09
08:19:36|3360.07
08:19:38|3360.07
08:19:39|3360.07
08:19:40|3360.07
08:19:41|3360.33
08:19:43|3360.82
08:19:43|3360.93
08:19:44|3361.03
08:19:45|3361.09
08:19:46|3360.71
08:19:48|3360.97
08:19:49|3360.71
08:19:49|3360.95
08:19:50|3360.95
08:19:52|3361.14
08:19:53|3361.53
08:19:53|3361.32
08:19:55|3361.32
08:19:55|3361.13
08:19:56|3360.84
08:19:57|3361.08
08:19:58|3360.82
08:20:00|3360.7
08:20:00|3360.28
08:20:01|3360.36
08:20:02|3361.19
08:20:03|3360.58
08:20:05|3360.73
08:20:05|3361.08
08:20:06|3360.98
08:20:07|3360.98
08:20:09|3361.29
08:20:10|3361.07
08:20:10|3361.41
08:20:11|3360.98
08:20:12|3360.36
08:20:14|3359.4
08:20:14|3358.97
08:20:15|3358.92
08:20:17|3359.41
08:20:18|3359.41
08:20:18|3359.58
08:20:19|3359.79
08:20:21|3360.46
08:20:21|3360.24
08:20:23|3359.83
08:20:24|3359.93
08:20:25|3360.97
08:20:26|3360.98
08:20:27|3360.35
08:20:28|3360.28
08:20:29|3361.06
08:20:30|3361.17
08:20:31|3360.68
08:20:32|3360.84
08:20:33|3360.92
08:20:34|3360.9
08:20:35|3360.9
08:20:36|3361.24
08:20:38|3361.4
08:20:38|3361.26
08:20:40|3362.02
08:20:41|3361.72
08:20:42|3361.92
08:20:42|3362.21
08:20:44|3361.81
08:20:45|3361.94
08:20:46|3362.35
08:20:47|3362.
08:20:48|3361.66
08:20:49|3362.19
08:20:50|3362.
08:20:51|3361.52
08:20:52|3361.98
08:20:53|3362.14
08:20:54|3362.72
08:20:55|3362.61
08:20:57|3362.76
08:20:57|3362.86
08:20:59|3362.86
08:20:59|3362.96
08:21:01|3363.5
08:21:02|3363.48
08:21:03|3362.85
08:21:04|3361.87
08:21:04|3361.24
08:21:05|3361.38
08:21:07|3361.38
08:21:08|3361.38
08:21:09|3361.74
08:21:10|3361.74
08:21:10|3361.44
08:21:12|3360.88
08:21:12|3361.29
08:21:14|3361.26
08:21:15|3361.34
08:21:15|3360.8
08:21:17|3360.97
08:21:18|3361.34
08:21:19|3360.8
08:21:20|3361.25
08:21:21|3361.25
08:21:22|3361.25
08:21:23|3361.28
08:21:24|3361.28
08:21:25|3361.34
08:21:26|3361.45
08:21:26|3361.45
08:21:27|3361.25
08:21:29|3361.45
08:21:29|3361.48
08:21:31|3361.59
08:21:31|3361.11
08:21:32|3360.85
08:21:34|3360.89
08:21:34|3360.41
08:21:36|3359.73
08:21:37|3360.
08:21:39|3359.97
08:21:39|3359.84
08:21:41|3360.07
08:21:42|3360.66
08:21:43|3361.5
08:21:44|3361.23
08:21:45|3361.17
08:21:46|3361.17
08:21:47|3361.17
08:21:48|3361.17
08:21:49|3361.18
08:21:50|3361.42
08:21:51|3361.62
08:21:52|3361.48
08:21:53|3361.48
08:21:54|3361.9
08:21:55|3362.16
08:21:56|3362.
08:21:57|3362.04
08:21:58|3361.86
08:21:59|3361.91
08:22:00|3361.3
08:22:01|3361.53
08:22:02|3360.64
08:22:03|3360.75
08:22:04|3360.41
08:22:05|3360.67
08:22:06|3360.6
08:22:07|3361.
08:22:08|3360.96
08:22:09|3360.62
08:22:11|3360.62
08:22:11|3361.15
08:22:12|3360.46
08:22:13|3359.83
08:22:14|3359.69
08:22:16|3359.71
08:22:17|3359.39
08:22:17|3359.39
08:22:18|3359.63
08:22:20|3359.63
08:22:20|3359.
08:22:21|3359.38
08:22:22|3359.37
08:22:23|3359.68
08:22:24|3359.24
08:22:25|3359.52
08:22:26|3359.92
08:22:28|3360.02
08:22:28|3359.89
08:22:30|3359.48
08:22:30|3359.48
08:22:31|3359.28
08:22:32|3359.35
08:22:34|3359.29
08:22:36|3359.2
08:22:37|3358.94
08:22:38|3359.5
08:22:38|3359.5
08:22:40|3359.74
08:22:41|3360.02
08:22:42|3359.78
08:22:42|3359.68
08:22:44|3359.49
08:22:45|3359.52
08:22:45|3359.81
08:22:46|3360.29
08:22:47|3359.23
08:22:48|3359.23
08:22:49|3360.
08:22:51|3359.73
08:22:52|3359.69
08:22:53|3360.18
08:22:53|3360.35
08:22:54|3360.35
08:22:55|3360.35
08:22:56|3360.35
08:22:57|3360.35
08:22:59|3359.89
08:23:00|3360.09
08:23:01|3360.28
08:23:02|3360.28
08:23:03|3359.93
08:23:04|3359.69
08:23:05|3360.49
08:23:05|3360.11
08:23:07|3360.17
08:23:08|3360.84
08:23:09|3361.69
08:23:10|3361.84
08:23:11|3360.75
08:23:12|3361.34
08:23:13|3360.98
08:23:13|3360.56
08:23:14|3360.82
08:23:16|3360.75
08:23:17|3359.96
08:23:18|3360.01
08:23:18|3359.97
08:23:20|3359.68
08:23:20|3359.64
08:23:22|3359.64
08:23:22|3359.97
08:23:24|3359.73
08:23:25|3359.82
08:23:26|3359.22
08:23:26|3359.09
08:23:28|3359.09
08:23:28|3359.78
08:23:29|3359.65
08:23:31|3359.95
08:23:32|3359.75
08:23:33|3359.6
08:23:34|3360.
08:23:36|3360.24
08:23:36|3360.24
08:23:38|3360.15
08:23:38|3360.45
08:23:39|3360.46
08:23:41|3360.49
08:23:42|3360.36
08:23:43|3360.36
08:23:44|3360.56
08:23:45|3360.56
08:23:46|3360.75
08:23:47|3360.66
08:23:48|3360.66
08:23:49|3360.7
08:23:50|3361.41
08:23:52|3361.5
08:23:52|3361.24
08:23:53|3360.98
08:23:54|3360.98
08:23:55|3361.03
08:23:57|3360.94
08:23:58|3361.15
08:23:58|3361.15
08:23:59|3360.75
08:24:00|3360.83
08:24:02|3360.69
08:24:03|3360.77
08:24:04|3361.33
08:24:05|3361.33
08:24:06|3361.05
08:24:07|3360.63
08:24:08|3360.85
08:24:09|3360.75
08:24:10|3360.39
08:24:11|3360.66
08:24:12|3360.92
08:24:13|3361.2
08:24:14|3361.4
08:24:15|3360.99
08:24:16|3360.75
08:24:17|3360.75
08:24:18|3360.83
08:24:19|3361.13
08:24:21|3360.71
08:24:21|3360.71
08:24:23|3360.71
08:24:24|3361.13
08:24:25|3361.21
08:24:26|3361.24
08:24:27|3361.24
08:24:28|3361.24
08:24:29|3361.27
08:24:31|3361.27
08:24:31|3361.27
08:24:33|3361.47
08:24:33|3361.47
08:24:34|3361.06
08:24:36|3361.06
08:24:37|3361.5
08:24:38|3361.85
08:24:39|3362.05
08:24:41|3362.05
08:24:42|3361.89
08:24:43|3361.89
08:24:44|3362.05
08:24:45|3362.1
08:24:45|3362.01
08:24:47|3362.2
08:24:48|3361.84
08:24:50|3361.97
08:24:51|3362.26
08:24:52|3362.26
08:24:53|3362.44
08:24:53|3362.44
08:24:55|3362.05
08:24:55|3362.5
08:24:57|3362.5
08:24:58|3362.44
08:25:00|3361.71
08:25:00|3361.68
08:25:02|3361.74
08:25:03|3361.4
08:25:04|3361.19
08:25:05|3361.82
08:25:06|3362.05
08:25:07|3362.14
08:25:08|3362.43
08:25:09|3361.9
08:25:10|3362.01
08:25:11|3361.8
08:25:12|3362.08
08:25:13|3362.42
08:25:14|3362.25
08:25:15|3362.
08:25:16|3361.71
08:25:17|3362.3
08:25:18|3362.42
08:25:19|3363.05
08:25:20|3363.05
08:25:22|3362.05
08:25:22|3361.98
08:25:23|3361.67
08:25:24|3361.67
08:25:25|3361.98
08:25:26|3362.27
08:25:27|3362.27
08:25:28|3362.38
08:25:29|3362.05
08:25:30|3362.06
08:25:31|3361.67
08:25:33|3361.44
08:25:34|3361.5
08:25:34|3362.28
08:25:35|3362.33
08:25:37|3362.28
08:25:38|3362.28
08:25:40|3362.01
08:25:40|3362.35
08:25:42|3361.87
08:25:42|3362.38
08:25:44|3362.66
08:25:45|3362.38
08:25:45|3362.38
08:25:47|3362.65
08:25:47|3362.98
08:25:49|3362.97
08:25:50|3362.67
08:25:51|3362.56
08:25:52|3362.72
08:25:53|3362.73
08:25:54|3362.73
08:25:55|3362.73
08:25:56|3362.47
08:25:57|3362.47
08:25:58|3362.61
08:25:59|3362.77
08:26:00|3362.59
08:26:01|3362.59
08:26:02|3362.38
08:26:03|3362.38
08:26:04|3362.72
08:26:05|3363.63
08:26:06|3363.63
08:26:07|3363.77
08:26:08|3364.17
08:26:09|3364.76
08:26:10|3364.5
08:26:12|3364.73
08:26:12|3365.49
08:26:13|3366.
08:26:14|3366.
08:26:15|3365.76
08:26:16|3366.35
08:26:17|3365.7
08:26:19|3365.71
08:26:20|3365.88
08:26:20|3365.88
08:26:21|3365.57
08:26:22|3365.77
08:26:23|3365.74
08:26:24|3365.34
08:26:26|3365.46
08:26:26|3365.04
08:26:27|3364.55
08:26:29|3365.13
08:26:29|3364.93
08:26:30|3364.8
08:26:31|3364.39
08:26:32|3364.39
08:26:34|3364.4
08:26:35|3365.24
08:26:36|3365.07
08:26:36|3365.59
08:26:37|3365.1
08:26:39|3365.32
08:26:40|3365.52
08:26:42|3365.2
08:26:43|3365.52
08:26:44|3365.6
08:26:45|3365.6
08:26:46|3365.88
08:26:47|3365.82
08:26:48|3366.2
08:26:49|3365.99
08:26:50|3366.05
08:26:51|3366.05
08:26:52|3365.99
08:26:53|3366.22
08:26:54|3366.41
08:26:55|3366.21
08:26:56|3366.21
08:26:57|3366.21
08:26:58|3366.21
08:26:59|3366.29
08:27:01|3366.18
08:27:02|3366.13
08:27:02|3366.1
08:27:03|3366.02
08:27:05|3366.18
08:27:06|3365.89
08:27:07|3365.89
08:27:08|3365.55
08:27:09|3365.29
08:27:10|3365.16
08:27:11|3364.77
08:27:12|3364.37
08:27:13|3364.25
08:27:14|3364.16
08:27:15|3364.3
08:27:16|3364.02
08:27:17|3364.
08:27:18|3364.3
08:27:19|3364.09
08:27:20|3364.08
08:27:21|3365.1
08:27:22|3365.11
08:27:23|3365.8
08:27:24|3365.5
08:27:25|3365.69
08:27:26|3365.69
08:27:27|3365.33
08:27:28|3365.33
08:27:29|3365.1
08:27:30|3365.44
08:27:31|3365.11
08:27:32|3365.49
08:27:33|3365.11
08:27:34|3365.11
08:27:35|3365.54
08:27:36|3365.7
08:27:37|3366.05
08:27:39|3366.5
08:27:40|3366.49
08:27:41|3366.15
08:27:43|3366.28
08:27:44|3366.27
08:27:45|3366.45
08:27:46|3366.45
08:27:48|3366.41
08:27:50|3366.75
08:27:51|3366.88
08:27:51|3366.44
08:27:52|3366.79
08:27:53|3366.87
08:27:54|3367.3
08:27:56|3367.63
08:27:56|3367.51
08:27:58|3367.52
08:27:59|3367.29
08:28:00|3367.57
08:28:01|3367.73
08:28:02|3367.13
08:28:02|3367.89
08:28:04|3368.11
08:28:05|3368.62
08:28:06|3368.94
08:28:07|3368.61
08:28:08|3368.24
08:28:09|3368.4
08:28:10|3368.82
08:28:11|3368.85
08:28:12|3368.96
08:28:13|3369.02
08:28:14|3368.85
08:28:15|3368.88
08:28:16|3369.25
08:28:17|3369.62
08:28:18|3369.85
08:28:19|3370.59
08:28:20|3370.34
08:28:22|3370.44
08:28:22|3369.47
08:28:23|3369.47
08:28:24|3370.16
08:28:25|3370.03
08:28:26|3370.05
08:28:27|3370.31
08:28:28|3370.42
08:28:29|3370.22
08:28:30|3370.35
08:28:31|3370.15
08:28:32|3370.
08:28:33|3370.26
08:28:34|3370.47
08:28:35|3370.59
08:28:37|3370.
08:28:37|3370.01
08:28:38|3370.29
08:28:39|3370.35
08:28:41|3370.52
08:28:41|3370.52
08:28:43|3370.74
08:28:44|3371.11
08:28:45|3371.08
08:28:47|3371.18
08:28:48|3370.81
08:28:48|3371.09
08:28:49|3371.09
08:28:51|3371.16
08:28:52|3371.08
08:28:52|3370.8
08:28:53|3370.2
08:28:55|3370.59
08:28:56|3370.59
08:28:57|3370.49
08:28:58|3370.49
08:28:59|3370.16
08:29:00|3369.59
08:29:00|3369.88
08:29:02|3369.56
08:29:02|3369.8
08:29:04|3369.94
08:29:05|3369.77
08:29:06|3369.5
08:29:07|3369.13
08:29:08|3369.16
08:29:09|3369.13
08:29:10|3369.03
08:29:11|3369.24
08:29:12|3369.24
08:29:13|3369.06
08:29:14|3369.06
08:29:15|3368.58
08:29:16|3368.47
08:29:17|3368.57
08:29:18|3368.75
08:29:19|3368.81
08:29:20|3368.59
08:29:21|3368.47
08:29:22|3368.31
08:29:23|3368.48
08:29:24|3368.34
08:29:25|3368.04
08:29:26|3368.11
08:29:27|3368.59
08:29:28|3368.62
08:29:29|3368.41
08:29:30|3367.86
08:29:31|3367.85
08:29:32|3367.8
08:29:33|3367.7
08:29:34|3368.27
08:29:35|3368.38
08:29:36|3368.31
08:29:37|3368.49
08:29:38|3368.24
08:29:39|3368.11
08:29:41|3368.11
08:29:41|3368.11
08:29:43|3368.98
08:29:44|3369.01
08:29:46|3368.77
08:29:47|3368.75
08:29:48|3368.52
08:29:49|3368.3
08:29:50|3368.3
08:29:51|3368.3
08:29:52|3368.43
08:29:54|3368.45
08:29:55|3368.75
08:29:55|3368.5
08:29:57|3368.81
08:29:57|3368.85
08:29:59|3369.15
08:30:00|3369.12
08:30:00|3369.61
08:30:02|3370.5
08:30:03|3370.44
08:30:04|3370.43
08:30:04|3369.99
08:30:05|3369.58
08:30:07|3369.27
08:30:08|3369.19
08:30:09|3369.64
08:30:10|3369.46
08:30:10|3369.43
08:30:12|3370.4
08:30:13|3370.37
08:30:13|3370.37
08:30:15|3370.29
08:30:16|3370.24
08:30:17|3370.26
08:30:18|3370.2
08:30:19|3369.82
08:30:20|3369.95
08:30:21|3369.56
08:30:22|3369.58
08:30:23|3369.58
08:30:24|3369.58
08:30:25|3369.1
08:30:26|3368.88
08:30:27|3368.8
08:30:28|3368.98
08:30:29|3369.5
08:30:30|3369.41
08:30:31|3369.31
08:30:32|3369.15
08:30:33|3369.96
08:30:34|3369.96
08:30:35|3369.66
08:30:36|3369.58
08:30:37|3369.58
08:30:38|3369.81
08:30:39|3369.73
08:30:40|3369.73
08:30:41|3369.73
08:30:42|3370.42
08:30:43|3370.6
08:30:44|3371.91
08:30:45|3371.41
08:30:46|3371.75
08:30:47|3371.99
08:30:48|3372.01
08:30:49|3371.96
08:30:50|3372.04
08:30:51|3372.39
08:30:52|3371.99
08:30:54|3372.17
08:30:54|3371.62
08:30:56|3370.99
08:30:57|3370.56
08:30:58|3370.79
08:30:59|3370.74
08:30:59|3371.23
08:31:01|3370.74
08:31:02|3370.98
08:31:03|3370.74
08:31:05|3371.47
08:31:06|3371.47
08:31:06|3371.76
08:31:07|3371.97
08:31:08|3371.91
08:31:10|3372.04
08:31:10|3371.95
08:31:11|3371.61
08:31:12|3371.66
08:31:13|3371.77
08:31:14|3371.82
08:31:16|3371.4
08:31:17|3371.41
08:31:17|3371.31
08:31:19|3371.06
08:31:19|3371.41
08:31:20|3371.41
08:31:22|3371.16
08:31:22|3371.16
08:31:23|3371.14
08:31:25|3370.72
08:31:25|3370.9
08:31:27|3370.28
08:31:27|3370.32
08:31:28|3370.56
08:31:29|3370.58
08:31:30|3369.58
08:31:32|3369.21
08:31:33|3369.57
08:31:34|3369.39
08:31:35|3369.36
08:31:36|3369.74
08:31:37|3369.61
08:31:38|3370.
08:31:39|3369.37
08:31:40|3370.2
08:31:41|3370.2
08:31:42|3369.68
08:31:43|3369.73
08:31:45|3369.68
08:31:46|3368.94
08:31:47|3369.09
08:31:49|3368.85
08:31:50|3368.72
08:31:51|3369.6
08:31:51|3369.05
08:31:52|3369.
08:31:54|3369.05
08:31:54|3369.28
08:31:55|3369.
08:31:56|3369.18
08:31:57|3369.18
08:31:58|3369.5
08:32:00|3369.15
08:32:01|3369.59
08:32:02|3369.11
08:32:02|3369.38
08:32:03|3369.38
08:32:05|3370.2
08:32:06|3370.84
08:32:07|3370.65
08:32:08|3370.8
08:32:09|3371.08
08:32:11|3371.5
08:32:11|3371.45
08:32:13|3371.15
08:32:14|3370.98
08:32:15|3371.46
08:32:16|3370.99
08:32:17|3371.43
08:32:18|3371.43
08:32:19|3371.28
08:32:20|3371.25
08:32:21|3371.45
08:32:22|3371.54
08:32:23|3371.54
08:32:24|3371.15
08:32:25|3371.6
08:32:26|3371.6
08:32:27|3371.6
08:32:28|3371.65
08:32:29|3372.57
08:32:30|3373.6
08:32:31|3372.19
08:32:32|3372.64
08:32:33|3372.81
08:32:34|3372.64
08:32:35|3372.64
08:32:36|3372.74
08:32:37|3373.15
08:32:38|3372.24
08:32:39|3372.09
08:32:40|3372.01
08:32:41|3372.57
08:32:42|3372.
08:32:43|3372.
08:32:44|3372.55
08:32:46|3372.64
08:32:47|3373.17
08:32:48|3373.21
08:32:49|3372.71
08:32:50|3372.54
08:32:51|3372.54
08:32:52|3372.95
08:32:53|3373.18
08:32:54|3373.1
08:32:55|3373.21
08:32:56|3373.03
08:32:57|3372.34
08:32:58|3372.42
08:32:59|3372.84
08:33:00|3373.33
08:33:01|3372.44
08:33:02|3371.99
08:33:03|3372.06
08:33:05|3371.58
08:33:06|3371.45
08:33:07|3371.31
08:33:09|3371.86
08:33:10|3372.08
08:33:10|3372.08
08:33:11|3371.65
08:33:12|3371.49
08:33:13|3371.24
08:33:14|3370.45
08:33:15|3370.41
08:33:17|3370.44
08:33:18|3370.37
08:33:19|3370.37
08:33:19|3370.15
08:33:21|3370.46
08:33:22|3369.92
08:33:23|3369.98
08:33:23|3369.98
08:33:25|3369.83
08:33:25|3369.83
08:33:26|3370.16
08:33:28|3370.25
08:33:29|3370.01
08:33:30|3370.01
08:33:31|3370.39
08:33:32|3370.39
08:33:33|3370.39
08:33:34|3370.21
08:33:35|3371.34
08:33:36|3370.79
08:33:37|3370.8
08:33:38|3370.72
08:33:39|3370.84
08:33:40|3370.93
08:33:41|3371.13
08:33:42|3370.98
08:33:43|3371.64
08:33:44|3371.64
08:33:46|3371.64
08:33:47|3371.94
08:33:48|3371.83
08:33:48|3371.21
08:33:50|3371.72
08:33:51|3371.68
08:33:52|3371.58
08:33:53|3371.09
08:33:54|3371.55
08:33:55|3371.56
08:33:56|3371.56
08:33:57|3371.56
08:33:58|3371.45
08:33:59|3371.76
08:34:00|3371.
08:34:01|3370.52
08:34:02|3370.76
08:34:03|3370.21
08:34:04|3370.21
08:34:06|3370.55
08:34:07|3370.55
08:34:07|3370.44
08:34:08|3369.94
08:34:10|3370.03
08:34:10|3370.02
08:34:11|3369.63
08:34:13|3369.21
08:34:14|3369.
08:34:15|3368.65
08:34:15|3367.94
08:34:17|3367.93
08:34:17|3367.69
08:34:18|3367.79
08:34:19|3367.39
08:34:21|3367.79
08:34:21|3367.69
08:34:23|3367.7
08:34:24|3368.5
08:34:25|3368.88
08:34:26|3368.95
08:34:26|3368.62
08:34:27|3369.33
08:34:29|3369.21
08:34:30|3369.35
08:34:31|3369.22
08:34:32|3369.23
08:34:33|3367.84
08:34:34|3367.67
08:34:35|3367.31
08:34:36|3367.23
08:34:37|3367.44
08:34:38|3367.72
08:34:39|3367.28
08:34:40|3366.85
08:34:41|3366.99
08:34:42|3366.99
08:34:43|3366.85
08:34:44|3367.3
08:34:46|3367.17
08:34:47|3366.8
08:34:49|3367.1
08:34:50|3367.27
08:34:51|3367.15
08:34:52|3367.15
08:34:53|3367.3
08:34:54|3367.04
08:34:55|3367.46
08:34:56|3367.25
08:34:58|3367.3
08:34:58|3367.12
08:34:59|3367.14
08:35:01|3366.85
08:35:01|3366.82
08:35:03|3367.22
08:35:03|3366.67
08:35:04|3366.33
08:35:05|3366.05
08:35:07|3365.63
08:35:07|3366.05
08:35:08|3367.61
08:35:09|3367.61
08:35:10|3367.8
08:35:11|3367.94
08:35:12|3368.17
08:35:13|3367.94
08:35:14|3368.39
08:35:15|3367.68
08:35:16|3367.63
08:35:17|3367.68
08:35:19|3367.1
08:35:20|3366.79
08:35:21|3366.65
08:35:22|3366.82
08:35:23|3366.79
08:35:24|3367.1
08:35:25|3368.
08:35:26|3368.
08:35:27|3367.33
08:35:28|3367.27
08:35:29|3367.23
08:35:31|3367.61
08:35:31|3368.49
08:35:32|3369.97
08:35:33|3369.73
08:35:34|3369.58
08:35:36|3369.54
08:35:37|3369.63
08:35:38|3369.48
08:35:39|3369.16
08:35:40|3368.54
08:35:41|3368.54
08:35:42|3368.4
08:35:43|3368.2
08:35:44|3368.54
08:35:45|3368.28
08:35:46|3368.7
08:35:47|3368.78
08:35:49|3368.63
08:35:49|3368.55
08:35:50|3368.55
08:35:55|3368.2
08:35:56|3368.46
08:35:57|3368.75
08:35:58|3368.75
08:36:00|3368.46
08:36:00|3368.2
08:36:02|3367.75
08:36:03|3367.75
08:36:03|3367.16
08:36:04|3367.2
08:36:05|3366.67
08:36:06|3366.8
08:36:08|3366.47
08:36:09|3366.88
08:36:10|3366.34
08:36:11|3366.58
08:36:12|3366.27
08:36:14|3365.52
08:36:14|3365.93
08:36:15|3365.21
08:36:16|3364.79
08:36:18|3364.67
08:36:19|3364.73
08:36:20|3364.5
08:36:21|3364.32
08:36:22|3364.17
08:36:23|3364.24
08:36:23|3364.39
08:36:25|3364.2
08:36:25|3364.36
08:36:26|3364.53
08:36:27|3363.46
08:36:29|3363.67
08:36:30|3363.42
08:36:31|3363.91
08:36:32|3363.19
08:36:32|3363.03
08:36:34|3362.75
08:36:34|3362.31
08:36:36|3362.1
08:36:36|3362.68
08:36:39|3362.82
08:36:39|3363.01
08:36:40|3362.85
08:36:41|3362.94
08:36:42|3363.19
08:36:43|3362.99
08:36:44|3363.19
08:36:45|3362.75
08:36:46|3363.13
08:36:48|3363.12
08:36:49|3362.83
08:36:50|3362.51
08:36:52|3362.51
08:36:52|3362.34
08:36:54|3362.88
08:36:55|3362.51
08:36:56|3362.09
08:36:57|3362.7
08:36:58|3362.7
08:36:59|3362.7
08:37:00|3362.54
08:37:01|3362.
08:37:02|3361.51
08:37:03|3361.92
08:37:04|3361.92
08:37:06|3361.81
08:37:07|3362.51
08:37:08|3363.4
08:37:09|3362.44
08:37:10|3362.59
08:37:10|3362.07
08:37:11|3362.26
08:37:12|3362.77
08:37:14|3363.19
08:37:15|3362.86
08:37:15|3363.08
08:37:17|3362.8
08:37:17|3362.65
08:37:19|3361.62
08:37:20|3361.5
08:37:21|3361.27
08:37:22|3361.41
08:37:23|3361.93
08:37:24|3361.84
08:37:25|3361.76
08:37:26|3361.95
08:37:27|3361.75
08:37:28|3362.03
08:37:29|3362.03
08:37:30|3361.84
08:37:31|3361.38
08:37:32|3361.5
08:37:33|3361.5
08:37:34|3361.75
08:37:35|3361.36
08:37:36|3361.63
08:37:37|3361.75
08:37:38|3361.3
08:37:39|3361.3
08:37:40|3361.3
08:37:41|3361.25
08:37:42|3361.59
08:37:43|3360.81
08:37:45|3361.84
08:37:45|3361.9
08:37:46|3361.51
08:37:47|3361.98
08:37:48|3361.86
08:37:50|3361.46
08:37:52|3360.99
08:37:53|3360.73
08:37:53|3361.07
08:37:54|3362.
08:37:55|3361.44
08:37:56|3361.38
08:37:57|3361.18
08:37:59|3360.99
08:37:59|3361.02
08:38:00|3360.97
08:38:02|3360.7
08:38:03|3360.83
08:38:03|3360.68
08:38:04|3360.57
08:38:05|3359.86
08:38:06|3360.01
08:38:07|3359.79
08:38:08|3359.82
08:38:09|3359.6
08:38:11|3359.45
08:38:12|3359.82
08:38:12|3359.82
08:38:13|3359.68
08:38:14|3359.68
08:38:16|3358.94
08:38:16|3359.58
08:38:17|3360.18
08:38:19|3359.48
08:38:20|3359.45
08:38:21|3359.45
08:38:22|3359.73
08:38:23|3359.32
08:38:24|3359.32
08:38:25|3359.45
08:38:26|3359.64
08:38:27|3359.46
08:38:28|3359.32
08:38:29|3358.85
08:38:30|3358.83
08:38:31|3358.47
08:38:33|3359.28
08:38:33|3359.
08:38:35|3359.
08:38:36|3359.43
08:38:37|3359.65
08:38:38|3359.22
08:38:39|3359.24
08:38:40|3359.23
08:38:41|3358.94
08:38:42|3358.87
08:38:43|3358.85
08:38:44|3358.82
08:38:45|3358.82
08:38:46|3359.21
08:38:47|3359.16
08:38:48|3359.17
08:38:49|3359.37
08:38:50|3359.58
08:38:52|3359.16
08:38:52|3360.16
08:38:54|3360.29
08:38:55|3359.94
08:38:57|3360.27
08:38:57|3360.51
08:38:58|3360.57
08:39:00|3359.81
08:39:01|3359.77
08:39:02|3359.76
08:39:03|3359.26
08:39:04|3359.35
08:39:06|3359.6
08:39:07|3359.25
08:39:07|3359.25
08:39:08|3358.98
08:39:10|3358.98
08:39:11|3358.81
08:39:12|3358.96
08:39:12|3359.04
08:39:14|3359.04
08:39:15|3359.12
08:39:15|3359.75
08:39:16|3359.35
08:39:18|3359.57
08:39:19|3359.26
08:39:19|3358.8
08:39:20|3359.24
08:39:22|3358.93
08:39:22|3359.64
08:39:23|3359.
08:39:25|3359.49
08:39:25|3359.79
08:39:26|3359.8
08:39:27|3359.65
08:39:28|3359.27
08:39:29|3359.49
08:39:30|3359.78
08:39:31|3359.59
08:39:33|3359.77
08:39:34|3359.92
08:39:35|3359.99
08:39:35|3359.99
08:39:36|3359.83
08:39:38|3359.76
08:39:39|3360.09
08:39:39|3360.45
08:39:41|3360.28
08:39:42|3360.19
08:39:43|3360.99
08:39:43|3361.06
08:39:44|3360.94
08:39:45|3361.54
08:39:47|3361.53
08:39:48|3362.07
08:39:48|3361.62
08:39:50|3361.81
08:39:52|3361.67
08:39:53|3361.24
08:39:54|3361.4
08:39:55|3361.62
08:39:56|3361.92
08:39:58|3362.27
08:39:58|3362.25
08:39:59|3362.35
08:40:01|3362.08
08:40:01|3361.
08:40:03|3361.51
08:40:03|3361.65
08:40:05|3362.25
08:40:05|3362.31
08:40:06|3362.17
08:40:07|3362.54
08:40:09|3362.12
08:40:10|3362.24
08:40:10|3362.24
08:40:11|3362.1
08:40:12|3361.63
08:40:13|3360.51
08:40:14|3361.03
08:40:16|3360.81
08:40:16|3361.1
08:40:18|3362.
08:40:19|3361.67
08:40:20|3361.91
08:40:21|3361.52
08:40:22|3360.81
08:40:23|3360.5
08:40:23|3360.
08:40:25|3359.01
08:40:26|3359.19
08:40:27|3359.4
08:40:27|3358.98
08:40:29|3358.62
08:40:29|3359.38
08:40:30|3359.15
08:40:32|3359.12
08:40:33|3358.85
08:40:34|3358.84
08:40:35|3359.37
08:40:36|3359.5
08:40:37|3359.38
08:40:37|3359.22
08:40:38|3359.2
08:40:40|3359.27
08:40:40|3360.
08:40:42|3360.41
08:40:42|3360.38
08:40:45|3360.27
08:40:45|3359.89
08:40:46|3359.98
08:40:47|3359.68
08:40:48|3359.68
08:40:49|3360.59
08:40:50|3359.98
08:40:52|3359.4
08:40:52|3359.88
08:40:54|3359.61
08:40:55|3359.61
08:40:56|3359.93
08:40:58|3359.71
08:40:58|3359.71
08:40:59|3359.71
08:41:00|3359.68
08:41:02|3358.98
08:41:02|3359.79
08:41:03|3359.57
08:41:04|3359.57
08:41:05|3359.36
08:41:06|3359.45
08:41:07|3359.38
08:41:09|3359.68
08:41:09|3359.53
08:41:11|3358.87
08:41:12|3358.5
08:41:13|3358.35
08:41:13|3358.8
08:41:15|3358.26
08:41:17|3358.5
08:41:17|3358.36
08:41:18|3358.65
08:41:20|3357.89
08:41:20|3357.79
08:41:22|3357.51
08:41:23|3357.36
08:41:23|3357.94
08:41:25|3357.94
08:41:26|3357.76
08:41:27|3357.17
08:41:28|3356.68
08:41:29|3356.66
08:41:30|3356.19
08:41:31|3355.68
08:41:31|3355.4
08:41:33|3354.34
08:41:33|3353.65
08:41:35|3353.06
08:41:36|3353.18
08:41:37|3352.38
08:41:38|3352.47
08:41:39|3353.37
08:41:40|3353.06
08:41:41|3352.99
08:41:42|3353.33
08:41:43|3353.01
08:41:44|3352.85
08:41:45|3353.34
08:41:46|3352.5
08:41:48|3352.49
08:41:48|3353.17
08:41:50|3354.3
08:41:50|3354.88
08:41:51|3354.53
08:41:53|3355.41
08:41:54|3355.33
08:41:55|3355.8
08:41:56|3356.11
08:41:57|3355.7
08:41:58|3355.91
08:41:59|3356.04
08:42:00|3356.08
08:42:01|3355.87
08:42:03|3355.53
08:42:03|3355.46
08:42:04|3355.46
08:42:06|3355.82
08:42:07|3355.14
08:42:07|3356.28
08:42:09|3355.17
08:42:09|3354.7
08:42:10|3354.79
08:42:12|3354.74
08:42:12|3354.74
08:42:13|3354.08
08:42:14|3353.18
08:42:15|3353.48
08:42:16|3354.08
08:42:18|3353.65
08:42:19|3353.
08:42:20|3352.78
08:42:21|3352.85
08:42:22|3353.4
08:42:23|3353.35
08:42:24|3353.78
08:42:25|3354.54
08:42:26|3354.41
08:42:27|3354.01
08:42:28|3354.52
08:42:29|3354.6
08:42:31|3354.16
08:42:32|3353.87
08:42:33|3353.98
08:42:33|3354.04
08:42:34|3354.75
08:42:35|3355.84
08:42:37|3355.98
08:42:37|3355.8
08:42:39|3355.67
08:42:39|3355.85
08:42:40|3355.93
08:42:42|3356.06
08:42:42|3356.39
08:42:43|3357.
08:42:45|3356.6
08:42:46|3357.32
08:42:46|3357.5
08:42:48|3357.53
08:42:48|3358.2
08:42:49|3358.19
08:42:50|3357.74
08:42:51|3358.22
08:42:53|3358.73
08:42:54|3358.66
08:42:55|3358.8
08:42:56|3359.13
08:42:58|3358.82
08:42:58|3359.21
08:43:00|3359.34
08:43:00|3359.
08:43:02|3358.27
08:43:03|3359.17
08:43:04|3358.85
08:43:05|3359.09
08:43:05|3359.
08:43:06|3358.35
08:43:07|3358.41
08:43:09|3359.29
08:43:10|3359.21
08:43:10|3358.5
08:43:11|3358.32
08:43:13|3358.89
08:43:13|3359.
08:43:15|3359.
08:43:16|3358.89
08:43:17|3358.61
08:43:18|3358.58
08:43:18|3357.84
08:43:20|3358.17
08:43:21|3358.22
08:43:23|3358.05
08:43:24|3358.18
08:43:24|3358.33
08:43:26|3358.05
08:43:26|3357.87
08:43:27|3358.5
08:43:28|3358.81
08:43:30|3358.59
08:43:30|3358.55
08:43:31|3358.93
08:43:32|3358.89
08:43:33|3358.55
08:43:34|3358.21
08:43:35|3358.55
08:43:36|3358.29
08:43:37|3357.61
08:43:39|3357.56
08:43:39|3357.53
08:43:40|3356.96
08:43:41|3357.04
08:43:42|3357.04
08:43:44|3357.48
08:43:44|3357.55
08:43:46|3357.56
08:43:46|3356.8
08:43:47|3356.3
08:43:48|3356.09
08:43:50|3356.48
08:43:50|3356.23
08:43:51|3356.16
08:43:53|3356.47
08:43:53|3356.47
08:43:55|3357.15
08:43:56|3356.72
08:43:57|3356.87
08:43:58|3356.65
08:43:59|3356.5
08:44:00|3356.75
08:44:01|3357.
08:44:02|3357.02
08:44:03|3356.94
08:44:04|3356.74
08:44:05|3356.3
08:44:06|3356.09
08:44:07|3356.33
08:44:08|3356.42
08:44:09|3356.69
08:44:10|3357.02
08:44:11|3356.84
08:44:12|3356.99
08:44:14|3356.91
08:44:15|3356.65
08:44:15|3356.66
08:44:17|3356.43
08:44:18|3357.03
08:44:19|3356.93
08:44:20|3356.81
08:44:21|3356.58
08:44:22|3357.07
08:44:23|3356.91
08:44:24|3357.22
08:44:25|3356.9
08:44:26|3357.76
08:44:27|3357.61
08:44:28|3357.21
08:44:29|3357.09
08:44:30|3357.04
08:44:32|3357.22
08:44:32|3357.83
08:44:33|3357.83
08:44:34|3358.15
08:44:35|3356.69
08:44:36|3357.19
08:44:37|3356.6
08:44:38|3357.03
08:44:39|3356.91
08:44:40|3356.52
08:44:41|3356.7
08:44:42|3357.21
08:44:43|3357.21
08:44:44|3357.3
08:44:45|3357.26
08:44:47|3357.36
08:44:47|3357.21
08:44:48|3357.41
08:44:49|3357.37
08:44:50|3357.47
08:44:52|3357.47
08:44:52|3357.62
08:44:54|3357.06
08:44:54|3357.21
08:44:56|3357.06
08:44:57|3357.
08:44:58|3357.05
08:45:00|3357.36
08:45:00|3357.2
08:45:02|3357.71
08:45:02|3357.63
08:45:03|3357.5
08:45:05|3356.35
08:45:06|3357.19
08:45:06|3356.85
08:45:07|3356.89
08:45:09|3357.26
08:45:09|3356.79
08:45:10|3357.12
08:45:11|3357.19
08:45:12|3357.6
08:45:13|3357.68
08:45:14|3356.57
08:45:16|3356.78
08:45:16|3356.85
08:45:18|3356.95
08:45:18|3356.15
08:45:19|3356.39
08:45:21|3356.01
08:45:22|3355.96
08:45:23|3355.88
08:45:24|3355.96
08:45:25|3355.99
08:45:26|3355.74
08:45:27|3356.11
08:45:28|3356.57
08:45:29|3356.9
08:45:30|3357.02
08:45:31|3357.27
08:45:32|3359.
08:45:33|3358.6
08:45:34|3359.
08:45:35|3359.35
08:45:36|3358.84
08:45:37|3358.87
08:45:38|3358.8
08:45:39|3359.14
08:45:40|3359.3
08:45:41|3359.3
08:45:42|3358.98
08:45:43|3358.99
08:45:44|3358.63
08:45:45|3358.63
08:45:46|3358.24
08:45:47|3358.36
08:45:48|3358.62
08:45:49|3358.57
08:45:50|3358.57
08:45:51|3358.73
08:45:52|3358.76
08:45:53|3358.87
08:45:54|3358.79
08:45:55|3358.79
08:45:56|3358.93
08:45:57|3359.17
08:45:58|3359.13
08:46:00|3358.73
08:46:01|3358.16
08:46:02|3358.05
08:46:03|3357.78
08:46:05|3357.71
08:46:06|3358.29
08:46:07|3358.48
08:46:07|3358.7
08:46:09|3358.95
08:46:09|3358.58
08:46:10|3358.58
08:46:12|3358.78
08:46:13|3359.54
08:46:14|3360.4
08:46:15|3359.4
08:46:16|3358.66
08:46:17|3358.45
08:46:17|3358.65
08:46:19|3358.91
08:46:20|3359.48
08:46:21|3360.38
08:46:22|3360.82
08:46:22|3361.19
08:46:24|3360.99
08:46:24|3361.13
08:46:26|3361.09
08:46:26|3361.
08:46:27|3361.22
08:46:29|3360.88
08:46:30|3362.
08:46:31|3361.48
08:46:32|3361.52
08:46:33|3361.67
08:46:34|3362.22
08:46:35|3362.47
08:46:36|3362.08
08:46:37|3362.07
08:46:38|3361.96
08:46:39|3362.49
08:46:40|3362.21
08:46:41|3362.86
08:46:42|3362.71
08:46:43|3363.05
08:46:44|3363.68
08:46:45|3363.15
08:46:46|3363.02
08:46:47|3362.89
08:46:48|3362.24
08:46:49|3362.24
08:46:50|3363.22
08:46:51|3363.29
08:46:52|3363.59
08:46:53|3363.25
08:46:54|3363.27
08:46:55|3363.32
08:46:56|3362.71
08:46:57|3363.1
08:46:59|3362.57
08:46:59|3362.51
08:47:01|3362.59
08:47:02|3362.78
08:47:02|3361.8
08:47:03|3361.21
08:47:05|3361.73
08:47:05|3361.26
08:47:06|3361.26
08:47:07|3361.55
08:47:08|3361.19
08:47:09|3360.76
08:47:10|3360.7
08:47:11|3360.52
08:47:12|3360.2
08:47:14|3360.01
08:47:14|3360.21
08:47:16|3360.21
08:47:17|3360.21
08:47:17|3359.81
08:47:19|3359.78
08:47:20|3360.06
08:47:21|3360.06
08:47:22|3360.16
08:47:23|3360.16
08:47:24|3359.98
08:47:25|3359.98
08:47:27|3359.28
08:47:27|3359.43
08:47:28|3358.7
08:47:29|3358.15
08:47:30|3358.15
08:47:31|3358.47
08:47:32|3358.8
08:47:33|3358.82
08:47:34|3358.53
08:47:35|3358.19
08:47:36|3358.49
08:47:37|3358.49
08:47:38|3358.44
08:47:39|3358.4
08:47:41|3358.72
08:47:41|3358.5
08:47:43|3358.55
08:47:43|3358.16
08:47:44|3358.58
08:47:45|3358.35
08:47:46|3358.45
08:47:47|3358.62
08:47:48|3358.3
08:47:49|3358.88
08:47:50|3358.82
08:47:51|3358.89
08:47:53|3358.89
08:47:54|3358.91
08:47:55|3358.67
08:47:56|3358.95
08:47:57|3359.64
08:47:58|3358.19
08:47:59|3358.
08:48:00|3358.32
08:48:01|3358.59
08:48:02|3358.28
08:48:03|3358.5
08:48:04|3357.86
08:48:05|3357.4
08:48:07|3357.94
08:48:08|3357.5
08:48:09|3357.84
08:48:10|3357.82
08:48:11|3356.47
08:48:12|3356.71
08:48:13|3354.74
08:48:14|3355.69
08:48:16|3355.87
08:48:16|3355.87
08:48:18|3356.27
08:48:19|3355.43
08:48:19|3355.97
08:48:20|3354.95
08:48:21|3355.05
08:48:22|3354.75
08:48:23|3355.1
08:48:25|3354.78
08:48:25|3354.27
08:48:26|3354.38
08:48:28|3354.67
08:48:28|3355.01
08:48:29|3354.7
08:48:30|3354.7
08:48:31|3354.58
08:48:33|3354.58
08:48:34|3354.55
08:48:34|3354.51
08:48:35|3354.95
08:48:36|3354.87
08:48:38|3354.95
08:48:39|3354.5
08:48:39|3354.62
08:48:40|3355.22
08:48:42|3354.81
08:48:42|3355.05
08:48:43|3355.39
08:48:44|3355.44
08:48:45|3355.21
08:48:46|3355.58
08:48:47|3355.44
08:48:48|3355.83
08:48:49|3355.53
08:48:50|3355.32
08:48:51|3355.39
08:48:52|3354.79
08:48:54|3355.08
08:48:55|3355.24
08:48:55|3354.84
08:48:57|3355.06
08:48:58|3355.19
08:49:00|3355.5
08:49:00|3355.27
08:49:01|3354.49
08:49:02|3354.95
08:49:03|3354.47
08:49:05|3354.81
08:49:05|3354.63
08:49:07|3353.99
08:49:07|3353.79
08:49:09|3353.99
08:49:10|3354.27
08:49:10|3354.53
08:49:12|3354.
08:49:13|3354.47
08:49:13|3355.
08:49:15|3355.
08:49:16|3354.81
08:49:16|3354.37
08:49:18|3355.35
08:49:19|3355.36
08:49:20|3354.65
08:49:21|3354.87
08:49:22|3354.87
08:49:23|3355.3
08:49:24|3354.96
08:49:25|3354.96
08:49:26|3354.81
08:49:27|3354.75
08:49:28|3355.81
08:49:29|3356.14
08:49:30|3355.52
08:49:31|3355.02
08:49:32|3355.48
08:49:33|3355.
08:49:34|3355.
08:49:35|3355.48
08:49:36|3355.48
08:49:37|3355.48
08:49:38|3355.13
08:49:39|3354.52
08:49:40|3354.59
08:49:41|3354.54
08:49:42|3354.84
08:49:43|3354.92
08:49:44|3355.
08:49:45|3354.81
08:49:46|3355.18
08:49:47|3354.81
08:49:48|3354.88
08:49:49|3355.01
08:49:50|3354.95
08:49:51|3354.86
08:49:52|3354.87
08:49:53|3354.87
08:49:54|3354.87
08:49:55|3354.77
08:49:56|3354.76
08:49:57|3354.83
08:49:58|3354.83
08:49:59|3355.14
08:50:00|3355.29
08:50:01|3354.66
08:50:03|3354.42
08:50:04|3354.68
08:50:04|3355.05
08:50:06|3355.56
08:50:07|3355.
08:50:07|3354.86
08:50:09|3355.04
08:50:10|3354.9
08:50:11|3354.9
08:50:12|3354.58
08:50:13|3354.33
08:50:14|3354.06
08:50:16|3354.45
08:50:16|3353.63
08:50:17|3353.78
08:50:18|3353.79
08:50:20|3352.98
08:50:20|3352.85
08:50:21|3352.51
08:50:22|3352.68
08:50:23|3352.72
08:50:24|3352.84
08:50:26|3352.48
08:50:27|3352.56
08:50:27|3352.74
08:50:28|3352.74
08:50:30|3352.56
08:50:31|3351.99
08:50:32|3351.93
08:50:33|3352.36
08:50:34|3352.34
08:50:34|3352.45
08:50:36|3352.12
08:50:37|3352.12
08:50:38|3351.93
08:50:38|3352.04
08:50:40|3351.4
08:50:40|3351.25
08:50:42|3350.96
08:50:42|3350.19
08:50:44|3349.35
08:50:45|3348.65
08:50:45|3349.
08:50:47|3348.62
08:50:47|3347.5
08:50:48|3346.02
08:50:50|3346.77
08:50:50|3346.61
08:50:51|3345.53
08:50:52|3345.12
08:50:54|3344.8
08:50:54|3345.81
08:50:56|3347.
08:50:56|3346.2
08:50:58|3346.08
08:50:59|3345.74
08:51:00|3345.06
08:51:01|3345.84
08:51:02|3345.28
08:51:04|3344.4
08:51:05|3343.38
08:51:06|3343.77
08:51:07|3343.76
08:51:08|3343.39
08:51:09|3342.42
08:51:10|3342.8
08:51:11|3343.24
08:51:13|3344.34
08:51:13|3343.23
08:51:14|3342.22
08:51:15|3342.89
08:51:16|3342.1
08:51:18|3342.24
08:51:19|3342.64
08:51:19|3343.39
08:51:21|3344.26
08:51:21|3344.67
08:51:23|3343.45
08:51:24|3343.33
08:51:25|3342.71
08:51:26|3343.01
08:51:26|3342.89
08:51:28|3342.7
08:51:29|3342.4
08:51:30|3342.5
08:51:30|3342.47
08:51:32|3342.41
08:51:32|3343.8
08:51:35|3343.36
08:51:35|3342.56
08:51:36|3343.23
08:51:37|3344.04
08:51:38|3344.33
08:51:39|3344.5
08:51:40|3343.48
08:51:42|3342.7
08:51:42|3342.66
08:51:43|3342.98
08:51:44|3342.82
08:51:45|3342.34
08:51:46|3341.61
08:51:47|3341.
08:51:48|3339.53
08:51:49|3338.38
08:51:50|3338.55
08:51:51|3340.
08:51:52|3340.4
08:51:53|3340.6
08:51:54|3341.54
08:51:55|3341.55
08:51:56|3342.56
08:51:57|3342.5
08:51:58|3341.69
08:51:59|3341.17
08:52:00|3341.09
08:52:02|3340.81
08:52:03|3341.99
08:52:05|3342.29
08:52:05|3341.66
08:52:07|3341.
08:52:08|3341.63
08:52:09|3342.3
08:52:10|3341.02
08:52:11|3341.36
08:52:12|3340.68
08:52:13|3340.11
08:52:15|3340.27
08:52:15|3341.22
08:52:16|3339.81
08:52:17|3341.41
08:52:19|3341.21
08:52:19|3340.85
08:52:21|3340.26
08:52:21|3340.02
08:52:22|3339.41
08:52:24|3339.64
08:52:24|3338.9
08:52:26|3338.1
08:52:26|3338.78
08:52:28|3338.3
08:52:28|3338.44
08:52:29|3338.79
08:52:31|3338.21
08:52:32|3338.54
08:52:33|3338.03
08:52:34|3338.28
08:52:35|3337.18
08:52:36|3337.17
08:52:37|3336.59
08:52:38|3336.79
08:52:39|3336.04
08:52:40|3336.23
08:52:41|3336.21
08:52:42|3336.87
08:52:43|3337.68
08:52:44|3336.64
08:52:45|3335.99
08:52:46|3336.
08:52:47|3336.68
08:52:48|3337.79
08:52:49|3338.05
08:52:50|3338.75
08:52:51|3337.86
08:52:52|3338.
08:52:53|3336.8
08:52:54|3337.
08:52:55|3336.64
08:52:56|3336.9
08:52:57|3335.93
08:52:58|3335.16
08:52:59|3335.5
08:53:00|3335.87
08:53:01|3335.5
08:53:02|3336.87
08:53:03|3336.84
08:53:04|3337.88
08:53:05|3338.39
08:53:07|3338.75
08:53:08|3340.1
08:53:09|3338.88
08:53:10|3340.01
08:53:11|3340.5
08:53:12|3340.91
08:53:13|3340.5
08:53:14|3340.42
08:53:15|3340.07
08:53:16|3340.12
08:53:17|3339.19
08:53:18|3339.19
08:53:19|3339.92
08:53:20|3340.
08:53:21|3339.5
08:53:22|3340.37
08:53:23|3340.02
08:53:24|3339.62
08:53:25|3339.63
08:53:26|3339.61
08:53:27|3340.16
08:53:28|3340.27
08:53:29|3341.62
08:53:30|3340.55
08:53:31|3341.
08:53:32|3340.78
08:53:33|3341.5
08:53:34|3341.22
08:53:35|3341.7
08:53:36|3342.16
08:53:37|3342.57
08:53:38|3341.8
08:53:39|3341.98
08:53:41|3342.9
08:53:41|3342.6
08:53:42|3342.22
08:53:44|3342.92
08:53:45|3343.
08:53:46|3343.54
08:53:46|3344.02
08:53:47|3344.21
08:53:48|3343.78
08:53:49|3343.61
08:53:50|3342.66
08:53:51|3342.75
08:53:52|3343.1
08:53:53|3342.61
08:53:54|3342.5
08:53:55|3342.71
08:53:56|3342.56
08:53:58|3342.6
08:53:58|3343.57
08:54:00|3342.89
08:54:00|3343.34
08:54:01|3344.07
08:54:02|3344.
08:54:03|3344.17
08:54:04|3344.14
08:54:06|3344.29
08:54:07|3343.54
08:54:09|3344.27
08:54:10|3344.83
08:54:10|3344.94
08:54:12|3344.61
08:54:12|3344.72
08:54:14|3345.15
08:54:15|3345.14
08:54:16|3345.19
08:54:16|3346.05
08:54:18|3345.97
08:54:18|3345.87
08:54:20|3345.73
08:54:20|3345.73
08:54:23|3344.78
08:54:24|3344.79
08:54:25|3344.88
08:54:25|3345.1
08:54:26|3345.14
08:54:27|3344.8
08:54:29|3344.9
08:54:30|3344.96
08:54:31|3344.73
08:54:32|3344.12
08:54:33|3343.96
08:54:34|3344.13
08:54:35|3344.55
08:54:36|3344.57
08:54:37|3344.52
08:54:38|3344.49
08:54:39|3344.72
08:54:40|3344.62
08:54:41|3344.56
08:54:42|3344.
08:54:43|3343.74
08:54:44|3344.3
08:54:45|3344.28
08:54:46|3344.31
08:54:47|3344.3
08:54:48|3344.2
08:54:49|3344.39
08:54:50|3343.49
08:54:51|3342.56
08:54:52|3341.51
08:54:53|3341.35
08:54:54|3341.22
08:54:55|3340.89
08:54:56|3341.1
08:54:57|3340.88
08:54:58|3340.51
08:54:59|3340.42
08:55:00|3340.38
08:55:02|3340.64
08:55:02|3341.28
08:55:03|3341.73
08:55:04|3342.04
08:55:05|3342.05
08:55:07|3342.09
08:55:09|3342.5
08:55:09|3342.12
08:55:11|3342.36
08:55:12|3341.38
08:55:12|3341.05
08:55:13|3341.62
08:55:14|3341.
08:55:15|3341.53
08:55:16|3341.65
08:55:17|3341.03
08:55:18|3341.4
08:55:19|3341.58
08:55:20|3342.34
08:55:22|3342.62
08:55:23|3342.78
08:55:23|3342.45
08:55:25|3342.51
08:55:25|3342.95
08:55:26|3343.26
08:55:27|3344.18
08:55:29|3343.91
08:55:29|3343.74
08:55:31|3343.99
08:55:31|3343.95
08:55:32|3344.16
08:55:33|3343.41
08:55:35|3344.5
08:55:36|3344.63
08:55:36|3344.61
08:55:37|3344.
08:55:38|3343.13
08:55:40|3342.61
08:55:41|3342.65
08:55:42|3342.28
08:55:43|3342.01
08:55:44|3341.69
08:55:45|3341.43
08:55:46|3341.62
08:55:47|3342.06
08:55:48|3342.31
08:55:49|3342.1
08:55:50|3342.37
08:55:51|3342.14
08:55:52|3341.94
08:55:53|3341.31
08:55:54|3341.62
08:55:55|3341.62
08:55:56|3341.71
08:55:57|3341.74
08:55:58|3341.58
08:55:59|3341.37
08:56:00|3341.38
08:56:01|3341.6
08:56:02|3341.58
08:56:03|3341.23
08:56:04|3340.05
08:56:05|3340.76
08:56:07|3336.14
08:56:07|3335.99
08:56:09|3337.
08:56:09|3336.7
08:56:10|3335.84
08:56:11|3335.99
08:56:16|3336.94
08:56:17|3336.39
08:56:17|3335.95
08:56:19|3336.03
08:56:19|3336.03
08:56:20|3336.03
08:56:22|3337.15
08:56:22|3336.17
08:56:24|3336.57
08:56:25|3335.12
08:56:26|3335.78
08:56:27|3335.7
08:56:28|3335.92
08:56:30|3336.19
08:56:30|3336.03
08:56:31|3335.35
08:56:32|3335.16
08:56:33|3334.01
08:56:35|3334.14
08:56:35|3334.03
08:56:36|3335.21
08:56:37|3335.39
08:56:38|3335.62
08:56:40|3335.7
08:56:41|3335.7
08:56:42|3337.19
08:56:42|3337.44
08:56:44|3337.46
08:56:44|3337.81
08:56:46|3337.58
08:56:47|3337.79
08:56:48|3337.42
08:56:49|3337.33
08:56:50|3337.1
08:56:50|3337.87
08:56:52|3337.9
08:56:53|3337.9
08:56:53|3337.87
08:56:55|3337.88
08:56:56|3338.61
08:56:57|3338.4
08:56:58|3339.
08:56:59|3339.21
08:57:00|3339.03
08:57:01|3339.04
08:57:02|3339.24
08:57:03|3338.9
08:57:04|3338.59
08:57:05|3337.92
08:57:06|3338.29
08:57:07|3338.18
08:57:08|3337.87
08:57:09|3337.8
08:57:11|3337.05
08:57:12|3336.94
08:57:14|3337.37
08:57:15|3337.29
08:57:15|3337.13
08:57:17|3337.25
08:57:17|3337.64
08:57:19|3337.95
08:57:20|3338.37
08:57:20|3337.6
08:57:22|3338.14
08:57:23|3338.05
08:57:24|3338.07
08:57:26|3337.7
08:57:26|3337.73
08:57:27|3338.7
08:57:28|3339.56
08:57:30|3339.41
08:57:30|3339.84
08:57:32|3339.71
08:57:32|3338.87
08:57:33|3337.9
08:57:34|3338.01
08:57:36|3337.21
08:57:37|3336.81
08:57:37|3337.23
08:57:38|3336.98
08:57:40|3337.5
08:57:41|3337.25
08:57:41|3336.84
08:57:43|3337.04
08:57:44|3337.21
08:57:45|3337.03
08:57:46|3336.6
08:57:47|3335.88
08:57:48|3335.74
08:57:49|3335.18
08:57:50|3335.34
08:57:51|3335.89
08:57:52|3336.49
08:57:53|3336.4
08:57:54|3335.37
08:57:55|3334.11
08:57:56|3333.66
08:57:57|3334.26
08:57:58|3334.17
08:57:59|3333.92
08:58:00|3334.5
08:58:01|3334.59
08:58:03|3334.71
08:58:04|3335.2
08:58:04|3334.5
08:58:05|3334.86
08:58:06|3334.17
08:58:07|3334.82
08:58:10|3334.84
08:58:10|3334.89
08:58:12|3334.75
08:58:13|3335.08
08:58:13|3335.84
08:58:16|3333.81
08:58:17|3334.66
08:58:17|3335.
08:58:18|3334.81
08:58:20|3334.61
08:58:20|3334.35
08:58:22|3332.65
08:58:22|3331.85
08:58:23|3329.8
08:58:24|3331.76
08:58:25|3333.09
08:58:27|3333.51
08:58:27|3333.5
08:58:29|3334.2
08:58:29|3334.67
08:58:30|3335.
08:58:31|3335.17
08:58:33|3335.86
08:58:34|3336.18
08:58:35|3336.54
08:58:36|3337.01
08:58:36|3337.84
08:58:38|3338.34
08:58:39|3337.75
08:58:40|3337.66
08:58:41|3338.37
08:58:41|3338.18
08:58:43|3337.18
08:58:44|3337.88
08:58:44|3338.46
08:58:45|3338.8
08:58:47|3339.47
08:58:48|3339.57
08:58:49|3339.71
08:58:50|3340.11
08:58:51|3340.
08:58:51|3340.2
08:58:53|3339.62
08:58:54|3339.58
08:58:55|3339.94
08:58:55|3338.67
08:58:57|3338.5
08:58:57|3338.46
08:58:59|3337.93
08:58:59|3337.66
08:59:01|3337.61
08:59:01|3337.21
08:59:02|3336.37
08:59:04|3336.09
08:59:04|3336.24
08:59:06|3336.39
08:59:07|3336.55
08:59:08|3336.6
08:59:09|3337.03
08:59:11|3336.03
08:59:12|3336.93
08:59:13|3337.32
08:59:14|3337.03
08:59:15|3337.76
08:59:16|3337.53
08:59:17|3337.83
08:59:18|3337.46
08:59:19|3337.21
08:59:20|3337.29
08:59:21|3338.16
08:59:23|3337.81
08:59:23|3338.34
08:59:25|3338.03
08:59:25|3337.5
08:59:26|3337.88
08:59:27|3337.86
08:59:29|3338.92
08:59:30|3339.34
08:59:31|3339.44
08:59:31|3339.79
08:59:33|3340.84
08:59:34|3340.8
08:59:35|3340.97
08:59:36|3341.04
08:59:37|3340.84
08:59:38|3341.01
08:59:39|3340.57
08:59:40|3340.48
08:59:41|3341.38
08:59:43|3341.38
08:59:44|3341.5
08:59:45|3342.45
08:59:45|3341.66
08:59:46|3340.91
08:59:47|3341.23
08:59:49|3341.38
08:59:50|3341.36
08:59:51|3341.22
08:59:51|3340.71
08:59:53|3341.1
08:59:54|3341.05
08:59:55|3341.04
08:59:56|3340.1
08:59:57|3340.52
08:59:58|3340.3
08:59:59|3339.49
09:00:01|3339.04
09:00:02|3338.42
09:00:03|3339.23
09:00:03|3338.32
09:00:05|3339.24
09:00:06|3339.59
09:00:07|3338.74
09:00:08|3339.63
09:00:09|3340.32
09:00:10|3340.21
09:00:11|3340.65
09:00:12|3340.32
09:00:13|3340.65
09:00:14|3341.37
09:00:15|3342.32
09:00:16|3342.61
09:00:17|3343.2
09:00:19|3342.95
09:00:20|3342.5
09:00:21|3343.
09:00:22|3343.5
09:00:23|3343.92
09:00:24|3343.5
09:00:26|3343.97
09:00:26|3343.61
09:00:28|3343.84
09:00:28|3343.99
09:00:30|3344.26
09:00:31|3343.94
09:00:31|3343.91
09:00:32|3344.04
09:00:34|3344.56
09:00:34|3344.4
09:00:35|3344.76
09:00:36|3344.49
09:00:37|3344.38
09:00:38|3345.
09:00:39|3345.34
09:00:40|3345.5
09:00:41|3345.97
09:00:43|3346.33
09:00:44|3345.35
09:00:45|3344.65
09:00:46|3344.08
09:00:48|3344.33
09:00:49|3344.48
09:00:50|3344.36
09:00:50|3344.53
09:00:51|3344.38
09:00:52|3344.61
09:00:53|3344.5
09:00:55|3344.65
09:00:56|3343.66
09:00:56|3343.72
09:00:57|3344.
09:00:59|3343.9
09:01:00|3343.82
09:01:00|3343.74
09:01:02|3343.89
09:01:02|3344.28
09:01:04|3344.26
09:01:06|3343.45
09:01:07|3344.13
09:01:07|3344.23
09:01:08|3344.87
09:01:09|3345.83
09:01:10|3346.61
09:01:11|3346.78
09:01:13|3346.62
09:01:14|3346.5
09:01:14|3347.09
09:01:16|3347.55
09:01:17|3347.66
09:01:18|3347.15
09:01:19|3347.1
09:01:20|3347.02
09:01:21|3346.62
09:01:22|3346.6
09:01:23|3346.66
09:01:24|3346.51
09:01:25|3346.66
09:01:26|3346.38
09:01:28|3346.32
09:01:28|3346.66
09:01:29|3346.59
09:01:30|3347.
09:01:31|3346.24
09:01:32|3345.72
09:01:34|3345.36
09:01:34|3345.28
09:01:36|3345.21
09:01:37|3345.37
09:01:37|3344.99
09:01:39|3345.49
09:01:39|3345.79
09:01:40|3345.46
09:01:42|3345.79
09:01:43|3346.16
09:01:44|3346.07
09:01:45|3346.21
09:01:46|3346.34
09:01:47|3346.39
09:01:48|3347.1
09:01:49|3347.16
09:01:50|3346.74
09:01:51|3346.38
09:01:53|3346.77
09:01:53|3346.89
09:01:54|3347.14
09:01:55|3348.17
09:01:57|3347.98
09:01:58|3347.99
09:01:58|3348.63
09:01:59|3348.5
09:02:01|3348.12
09:02:01|3347.
09:02:02|3346.52
09:02:03|3345.33
09:02:05|3344.5
09:02:06|3343.67
09:02:06|3342.5
09:02:07|3342.39
09:02:09|3340.92
09:02:09|3341.2
09:02:10|3342.8
09:02:11|3341.74
09:02:12|3341.81
09:02:14|3343.
09:02:15|3342.25
09:02:16|3342.39
09:02:17|3342.66
09:02:18|3343.11
09:02:19|3342.8
09:02:20|3342.18
09:02:21|3342.66
09:02:23|3341.73
09:02:24|3341.6
09:02:25|3341.5
09:02:26|3341.
09:02:26|3341.71
09:02:27|3341.53
09:02:29|3342.
09:02:29|3340.36
09:02:30|3341.19
09:02:32|3340.32
09:02:32|3340.5
09:02:33|3340.97
09:02:35|3341.26
09:02:35|3341.01
09:02:37|3341.05
09:02:38|3341.4
09:02:39|3340.65
09:02:39|3340.99
09:02:41|3340.99
09:02:42|3341.32
09:02:42|3341.54
09:02:44|3340.83
09:02:45|3340.24
09:02:47|3340.79
09:02:47|3339.64
09:02:48|3340.5
09:02:49|3340.24
09:02:50|3339.46
09:02:51|3339.91
09:02:52|3339.5
09:02:53|3339.15
09:02:54|3338.2
09:02:56|3338.57
09:02:56|3337.73
09:02:58|3337.93
09:02:58|3338.42
09:02:59|3337.29
09:03:00|3337.18
09:03:01|3336.5
09:03:02|3336.68
09:03:03|3335.94
09:03:05|3335.49
09:03:06|3334.6
09:03:07|3334.75
09:03:07|3334.33
09:03:08|3334.89
09:03:09|3334.22
09:03:11|3333.57
09:03:12|3332.8
09:03:12|3333.22
09:03:13|3333.5
09:03:15|3332.3
09:03:15|3331.91
09:03:16|3331.54
09:03:18|3330.88
09:03:19|3331.
09:03:20|3330.39
09:03:21|3331.75
09:03:22|3332.54
09:03:23|3331.3
09:03:25|3331.42
09:03:26|3331.75
09:03:26|3331.6
09:03:28|3332.16
09:03:29|3331.9
09:03:30|3331.08
09:03:31|3331.27
09:03:32|3330.79
09:03:33|3328.
09:03:33|3329.17
09:03:34|3327.76
09:03:35|3326.02
09:03:36|3322.45
09:03:37|3324.2
09:03:38|3321.6
09:03:40|3326.2
09:03:40|3320.2
09:03:41|3319.78
09:03:43|3318.41
09:03:43|3316.75
09:03:44|3320.96
09:03:46|3324.38
09:03:47|3322.
09:03:48|3324.42
09:03:48|3322.45
09:03:50|3322.37
09:03:51|3322.31
09:03:51|3322.5
09:03:53|3322.78
09:03:54|3322.1
09:03:55|3323.6
09:03:56|3324.
09:03:57|3327.62
09:03:57|3322.37
09:03:59|3329.4
09:04:00|3330.41
09:04:00|3330.83
09:04:01|3329.93
09:04:03|3328.97
09:04:03|3328.6
09:04:05|3326.21
09:04:05|3325.8
09:04:07|3327.6
09:04:08|3327.39
09:04:08|3327.24
09:04:09|3325.6
09:04:10|3324.67
09:04:11|3324.34
09:04:12|3325.65
09:04:14|3324.21
09:04:16|3324.01
09:04:16|3327.78
09:04:18|3325.58
09:04:19|3327.36
09:04:20|3326.4
09:04:22|3324.59
09:04:22|3324.7
09:04:23|3322.76
09:04:24|3319.23
09:04:25|3320.39
09:04:27|3320.45
09:04:28|3323.
09:04:29|3325.43
09:04:30|3325.6
09:04:31|3325.09
09:04:32|3323.56
09:04:33|3323.79
09:04:34|3322.2
09:04:35|3321.99
09:04:36|3321.61
09:04:37|3322.58
09:04:38|3324.
09:04:39|3323.89
09:04:40|3322.8
09:04:41|3321.5
09:04:42|3322.35
09:04:43|3322.19
09:04:44|3323.22
09:04:45|3321.89
09:04:46|3321.23
09:04:47|3322.01
09:04:48|3323.54
09:04:49|3322.54
09:04:50|3322.21
09:04:51|3321.53
09:04:52|3320.99
09:04:53|3320.
09:04:54|3319.5
09:04:55|3317.68
09:04:56|3318.6
09:04:57|3319.2
09:04:58|3321.
09:04:59|3322.2
09:05:00|3323.15
09:05:01|3324.54
09:05:02|3325.5
09:05:03|3325.26
09:05:05|3326.21
09:05:05|3324.21
09:05:06|3322.9
09:05:07|3324.
09:05:08|3324.68
09:05:09|3325.44
09:05:10|3327.21
09:05:12|3326.
09:05:12|3327.53
09:05:13|3328.01
09:05:14|3328.87
09:05:15|3326.82
09:05:17|3321.99
09:05:19|3323.83
09:05:19|3323.98
09:05:21|3324.03
09:05:21|3323.11
09:05:22|3323.3
09:05:24|3323.96
09:05:24|3325.21
09:05:26|3324.19
09:05:27|3324.48
09:05:28|3323.92
09:05:29|3323.48
09:05:30|3324.05
09:05:32|3321.09
09:05:32|3320.6
09:05:33|3322.6
09:05:35|3323.98
09:05:35|3325.85
09:05:36|3326.01
09:05:38|3327.88
09:05:38|3327.21
09:05:40|3328.69
09:05:41|3330.39
09:05:42|3331.2
09:05:42|3332.21
09:05:43|3332.79
09:05:45|3333.59
09:05:46|3335.71
09:05:47|3335.32
09:05:48|3335.29
09:05:49|3326.8
09:05:50|3333.07
09:05:51|3334.39
09:05:52|3334.5
09:05:53|3334.96
09:05:54|3331.61
09:05:55|3334.39
09:05:56|3332.18
09:05:57|3332.16
09:05:58|3332.85
09:05:59|3334.07
09:06:00|3333.48
09:06:01|3334.24
09:06:02|3334.32
09:06:03|3335.
09:06:04|3336.5
09:06:05|3337.66
09:06:06|3337.5
09:06:07|3338.6
09:06:08|3338.5
09:06:09|3337.5
09:06:10|3336.88
09:06:11|3335.5
09:06:12|3333.84
09:06:13|3333.39
09:06:14|3334.01
09:06:15|3334.31
09:06:16|3334.
09:06:20|3332.
09:06:20|3327.56
09:06:21|3329.35
09:06:23|3329.4
09:06:24|3327.3
09:06:24|3328.21
09:06:25|3329.89
09:06:26|3330.7
09:06:28|3328.57
09:06:29|3327.39
09:06:31|3325.18
09:06:31|3324.86
09:06:32|3326.01
09:06:34|3326.
09:06:35|3327.93
09:06:36|3327.8
09:06:37|3326.83
09:06:37|3326.55
09:06:39|3326.89
09:06:40|3327.67
09:06:41|3326.56
09:06:42|3327.4
09:06:43|3328.4
09:06:44|3327.39
09:06:45|3328.
09:06:46|3327.41
09:06:47|3327.23
09:06:48|3327.52
09:06:49|3328.23
09:06:50|3327.41
09:06:51|3328.56
09:06:52|3329.71
09:06:53|3329.5
09:06:54|3329.86
09:06:55|3328.66
09:06:57|3328.41
09:06:57|3328.56
09:06:59|3329.71
09:06:59|3328.56
09:07:00|3329.2
09:07:01|3327.64
09:07:02|3327.62
09:07:04|3325.6
09:07:05|3325.21
09:07:06|3322.85
09:07:06|3323.27
09:07:07|3323.1
09:07:08|3324.9
09:07:09|3324.
09:07:10|3324.
09:07:11|3321.5
09:07:13|3321.9
09:07:13|3321.6
09:07:14|3322.22
09:07:15|3323.07
09:07:16|3321.86
09:07:18|3321.9
09:07:20|3322.2
09:07:21|3322.56
09:07:22|3323.28
09:07:23|3323.55
09:07:25|3321.49
09:07:25|3320.53
09:07:27|3320.4
09:07:27|3321.44
09:07:28|3323.
09:07:30|3323.
09:07:30|3323.
09:07:31|3323.37
09:07:32|3322.75
09:07:34|3321.89
09:07:34|3321.73
09:07:35|3320.79
09:07:37|3321.39
09:07:38|3320.17
09:07:39|3320.36
09:07:41|3320.85
09:07:41|3319.2
09:07:42|3320.18
09:07:43|3320.68
09:07:45|3321.59
09:07:45|3322.07
09:07:46|3322.23
09:07:47|3321.9
09:07:48|3322.55
09:07:49|3322.47
09:07:51|3320.76
09:07:52|3320.77
09:07:53|3321.
09:07:54|3320.35
09:07:55|3320.59
09:07:57|3321.89
09:07:57|3322.41
09:07:58|3322.84
09:07:59|3321.8
09:08:00|3320.55
09:08:01|3320.31
09:08:02|3320.6
09:08:03|3321.99
09:08:04|3322.17
09:08:05|3323.56
09:08:06|3324.
09:08:08|3323.89
09:08:09|3321.79
09:08:10|3322.56
09:08:11|3320.49
09:08:12|3321.09
09:08:12|3321.46
09:08:14|3321.2
09:08:15|3322.01
09:08:16|3322.45
09:08:17|3323.12
09:08:17|3323.47
09:08:19|3325.02
09:08:20|3325.23
09:08:21|3326.28
09:08:22|3324.9
09:08:24|3327.43
09:08:25|3325.9
09:08:26|3326.23
09:08:27|3326.56
09:08:28|3326.4
09:08:29|3325.46
09:08:30|3326.34
09:08:31|3328.08
09:08:33|3329.56
09:08:33|3329.98
09:08:35|3329.18
09:08:36|3330.81
09:08:37|3329.2
09:08:38|3328.
09:08:39|3327.88
09:08:40|3326.5
09:08:41|3327.09
09:08:42|3326.13
09:08:43|3325.16
09:08:44|3327.23
09:08:46|3327.16
09:08:46|3327.8
09:08:47|3326.81
09:08:48|3326.83
09:08:50|3327.56
09:08:51|3328.37
09:08:51|3327.97
09:08:52|3329.3
09:08:54|3328.9
09:08:54|3328.38
09:08:55|3327.86
09:08:57|3328.17
09:08:57|3329.
09:08:58|3328.64
09:08:59|3328.96
09:09:00|3328.38
09:09:03|3328.85
09:09:04|3327.61
09:09:05|3326.29
09:09:05|3327.3
09:09:06|3327.61
09:09:07|3328.8
09:09:08|3328.62
09:09:10|3328.68
09:09:10|3329.5
09:09:11|3329.21
09:09:12|3328.52
09:09:14|3328.27
09:09:14|3327.04
09:09:15|3326.76
09:09:16|3325.93
09:09:17|3327.23
09:09:18|3327.73
09:09:19|3328.43
09:09:21|3329.15
09:09:23|3327.4
09:09:24|3326.49
09:09:24|3327.1
09:09:26|3326.79
09:09:26|3328.
09:09:28|3327.83
09:09:29|3328.1
09:09:30|3328.61
09:09:31|3328.31
09:09:32|3329.82
09:09:33|3330.53
09:09:34|3330.8
09:09:35|3330.95
09:09:36|3330.22
09:09:37|3331.09
09:09:38|3330.76
09:09:39|3330.46
09:09:40|3330.67
09:09:41|3330.54
09:09:42|3330.39
09:09:43|3330.63
09:09:44|3330.19
09:09:45|3330.51
09:09:46|3330.41
09:09:47|3331.87
09:09:48|3332.
09:09:49|3333.49
09:09:50|3331.81
09:09:51|3331.25
09:09:52|3331.05
09:09:53|3331.26
09:09:54|3331.5
09:09:55|3331.69
09:09:56|3331.66
09:09:57|3332.43
09:09:58|3332.51
09:09:59|3332.3
09:10:01|3332.72
09:10:02|3333.
09:10:02|3331.92
09:10:03|3332.2
09:10:04|3330.88
09:10:06|3331.46
09:10:07|3330.74
09:10:08|3330.43
09:10:09|3330.81
09:10:10|3329.96
09:10:10|3330.83
09:10:12|3331.5
09:10:13|3331.39
09:10:13|3331.6
09:10:14|3332.17
09:10:15|3332.58
09:10:17|3333.01
09:10:17|3334.62
09:10:19|3334.23
09:10:19|3334.79
09:10:20|3333.72
09:10:22|3332.21
09:10:23|3332.47
09:10:24|3332.42
09:10:25|3332.77
09:10:25|3334.19
09:10:27|3334.26
09:10:28|3334.42
09:10:29|3334.79
09:10:30|3335.44
09:10:31|3336.19
09:10:32|3337.2
09:10:33|3337.37
09:10:34|3337.01
09:10:35|3337.81
09:10:36|3338.52
09:10:37|3338.11
09:10:38|3338.85
09:10:39|3338.08
09:10:40|3337.35
09:10:41|3337.35
09:10:42|3336.6
09:10:43|3336.58
09:10:44|3335.57
09:10:45|3334.5
09:10:46|3335.63
09:10:47|3335.33
09:10:48|3335.88
09:10:49|3334.99
09:10:50|3335.38
09:10:51|3335.44
09:10:52|3335.59
09:10:53|3336.22
09:10:54|3336.
09:10:55|3335.84
09:10:56|3334.99
09:10:57|3334.88
09:10:58|3335.1
09:10:59|3334.8
09:11:00|3333.99
09:11:01|3334.86
09:11:03|3335.91
09:11:03|3335.38
09:11:04|3334.51
09:11:05|3334.15
09:11:07|3334.09
09:11:08|3332.95
09:11:09|3333.41
09:11:10|3332.58
09:11:10|3332.03
09:11:11|3330.76
09:11:12|3331.36
09:11:14|3330.71
09:11:15|3329.1
09:11:16|3329.69
09:11:17|3330.09
09:11:18|3330.16
09:11:19|3330.41
09:11:20|3330.95
09:11:21|3331.9
09:11:23|3332.9
09:11:23|3332.8
09:11:24|3332.59
09:11:25|3333.17
09:11:26|3334.75
09:11:28|3334.03
09:11:29|3334.42
09:11:30|3333.82
09:11:31|3333.99
09:11:32|3333.33
09:11:33|3333.41
09:11:34|3333.67
09:11:35|3333.09
09:11:36|3333.24
09:11:37|3332.89
09:11:38|3333.57
09:11:39|3333.6
09:11:40|3333.81
09:11:41|3334.06
09:11:43|3334.19
09:11:43|3333.76
09:11:44|3334.5
09:11:45|3334.24
09:11:47|3334.75
09:11:47|3335.
09:11:48|3334.71
09:11:50|3335.52
09:11:50|3336.08
09:11:51|3334.83
09:11:52|3334.5
09:11:53|3334.3
09:11:54|3334.64
09:11:55|3335.11
09:11:56|3335.09
09:11:57|3334.45
09:11:58|3334.87
09:11:59|3335.5
09:12:00|3334.84
09:12:01|3334.92
09:12:02|3335.1
09:12:03|3334.5
09:12:04|3334.76
09:12:05|3335.12
09:12:07|3334.48
09:12:07|3335.39
09:12:08|3334.84
09:12:09|3335.16
09:12:10|3335.95
09:12:12|3335.4
09:12:12|3336.5
09:12:13|3337.07
09:12:15|3336.61
09:12:15|3336.53
09:12:16|3336.41
09:12:17|3336.21
09:12:18|3336.65
09:12:19|3337.16
09:12:20|3336.98
09:12:22|3335.98
09:12:23|3336.46
09:12:23|3337.05
09:12:25|3337.08
09:12:26|3337.23
09:12:27|3337.28
09:12:29|3336.91
09:12:29|3337.88
09:12:31|3337.98
09:12:31|3337.98
09:12:32|3337.98
09:12:34|3337.9
09:12:34|3337.95
09:12:35|3338.33
09:12:36|3338.49
09:12:38|3337.65
09:12:39|3337.5
09:12:40|3337.18
09:12:41|3336.52
09:12:42|3335.6
09:12:43|3335.18
09:12:44|3334.79
09:12:45|3335.11
09:12:46|3334.84
09:12:47|3335.5
09:12:48|3335.61
09:12:49|3335.
09:12:50|3335.49
09:12:51|3334.8
09:12:52|3334.9
09:12:53|3335.14
09:12:54|3334.1
09:12:55|3333.48
09:12:56|3333.18
09:12:57|3332.79
09:12:58|3332.64
09:12:59|3331.99
09:13:00|3332.35
09:13:02|3332.7
09:13:02|3332.56
09:13:04|3333.99
09:13:04|3335.56
09:13:05|3333.6
09:13:06|3333.56
09:13:07|3333.98
09:13:08|3333.98
09:13:10|3334.15
09:13:10|3335.23
09:13:11|3335.98
09:13:12|3335.8
09:13:13|3335.55
09:13:14|3334.5
09:13:15|3334.31
09:13:16|3334.25
09:13:18|3333.75
09:13:19|3334.17
09:13:19|3334.02
09:13:20|3334.5
09:13:21|3334.28
09:13:23|3334.
09:13:25|3334.51
09:13:25|3334.51
09:13:26|3334.51
09:13:28|3334.29
09:13:29|3334.31
09:13:30|3332.56
09:13:31|3333.45
09:13:32|3333.64
09:13:33|3333.98
09:13:35|3333.64
09:13:35|3334.14
09:13:36|3333.63
09:13:38|3333.64
09:13:39|3332.53
09:13:40|3332.31
09:13:40|3332.31
09:13:41|3332.4
09:13:43|3332.09
09:13:44|3331.83
09:13:45|3331.98
09:13:46|3331.35
09:13:47|3331.18
09:13:48|3331.5
09:13:49|3331.6
09:13:50|3330.69
09:13:51|3330.61
09:13:52|3331.
09:13:53|3331.5
09:13:54|3331.64
09:13:55|3332.
09:13:56|3331.98
09:13:57|3331.81
09:13:58|3331.57
09:13:59|3332.
09:14:00|3332.19
09:14:01|3332.31
09:14:02|3333.05
09:14:03|3332.03
09:14:05|3331.93
09:14:06|3331.13
09:14:07|3331.29
09:14:07|3331.56
09:14:09|3331.93
09:14:10|3332.87
09:14:10|3333.72
09:14:12|3332.99
09:14:13|3332.86
09:14:14|3333.16
09:14:15|3333.98
09:14:16|3333.74
09:14:18|3333.88
09:14:19|3334.77
09:14:19|3334.68
09:14:20|3334.83
09:14:21|3334.85
09:14:22|3334.93
09:14:23|3334.42
09:14:25|3334.01
09:14:27|3335.
09:14:28|3335.2
09:14:29|3335.65
09:14:30|3335.66
09:14:31|3336.16
09:14:32|3336.65
09:14:33|3336.79
09:14:34|3337.15
09:14:35|3337.57
09:14:36|3337.65
09:14:37|3336.9
09:14:38|3337.
09:14:39|3336.96
09:14:40|3337.17
09:14:41|3337.19
09:14:42|3336.96
09:14:43|3336.95
09:14:44|3337.17
09:14:45|3337.01
09:14:46|3337.88
09:14:47|3338.96
09:14:48|3339.3
09:14:49|3339.41
09:14:50|3338.94
09:14:51|3339.
09:14:52|3338.75
09:14:53|3340.14
09:14:54|3341.
09:14:55|3341.45
09:14:56|3340.46
09:14:57|3341.84
09:14:58|3341.47
09:14:59|3342.39
09:15:00|3342.2
09:15:02|3341.5
09:15:02|3341.84
09:15:04|3342.27
09:15:05|3341.74
09:15:05|3341.02
09:15:07|3342.1
09:15:07|3342.89
09:15:08|3342.94
09:15:10|3343.2
09:15:10|3343.9
09:15:12|3343.55
09:15:12|3342.97
09:15:14|3343.36
09:15:14|3342.41
09:15:16|3342.07
09:15:17|3341.31
09:15:19|3341.39
09:15:19|3340.9
09:15:20|3341.18
09:15:21|3344.
09:15:22|3343.81
09:15:23|3343.53
09:15:24|3344.19
09:15:26|3345.62
09:15:28|3345.54
09:15:29|3345.7
09:15:30|3344.8
09:15:30|3345.51
09:15:32|3345.31
09:15:33|3344.2
09:15:34|3344.05
09:15:35|3343.48
09:15:36|3343.81
09:15:37|3343.65
09:15:38|3343.8
09:15:39|3343.82
09:15:40|3343.49
09:15:41|3343.42
09:15:42|3343.25
09:15:43|3342.2
09:15:44|3342.95
09:15:45|3342.35
09:15:46|3342.4
09:15:47|3342.75
09:15:48|3343.35
09:15:49|3343.84
09:15:50|3343.83
09:15:51|3343.02
09:15:52|3342.75
09:15:53|3341.63
09:15:54|3342.58
09:15:55|3342.8
09:15:56|3343.3
09:15:57|3342.53
09:15:58|3342.68
09:15:59|3342.29
09:16:00|3342.11
09:16:01|3343.01
09:16:02|3343.01
09:16:03|3342.81
09:16:04|3341.9
09:16:05|3342.36
09:16:06|3341.79
09:16:08|3341.78
09:16:08|3341.25
09:16:09|3341.82
09:16:10|3341.72
09:16:11|3343.12
09:16:12|3343.41
09:16:13|3343.23
09:16:14|3343.81
09:16:15|3345.07
09:16:16|3345.08
09:16:17|3344.94
09:16:18|3345.5
09:16:19|3345.5
09:16:20|3344.83
09:16:21|3344.82
09:16:22|3343.81
09:16:23|3343.85
09:16:24|3344.41
09:16:25|3344.61
09:16:26|3345.59
09:16:28|3345.63
09:16:28|3345.65
09:16:30|3345.56
09:16:30|3345.81
09:16:32|3345.7
09:16:32|3345.88
09:16:34|3346.32
09:16:35|3346.05
09:16:36|3345.76
09:16:37|3345.33
09:16:38|3345.67
09:16:40|3346.59
09:16:41|3346.67
09:16:41|3346.51
09:16:42|3346.32
09:16:43|3346.28
09:16:44|3346.88
09:16:45|3346.12
09:16:46|3346.47
09:16:48|3346.21
09:16:49|3347.59
09:16:49|3347.93
09:16:51|3347.5
09:16:51|3347.88
09:16:52|3347.31
09:16:53|3347.33
09:16:54|3347.56
09:16:55|3348.53
09:16:57|3348.65
09:16:57|3348.95
09:16:58|3349.15
09:17:00|3349.36
09:17:01|3349.33
09:17:01|3350.44
09:17:02|3349.99
09:17:03|3349.47
09:17:05|3348.76
09:17:06|3349.07
09:17:07|3349.44
09:17:08|3349.94
09:17:09|3349.5
09:17:10|3349.69
09:17:11|3349.76
09:17:12|3349.21
09:17:13|3348.2
09:17:14|3348.84
09:17:15|3348.62
09:17:16|3347.91
09:17:17|3347.5
09:17:18|3347.59
09:17:19|3345.73
09:17:20|3345.45
09:17:21|3346.27
09:17:22|3346.73
09:17:23|3347.54
09:17:24|3347.74
09:17:25|3348.41
09:17:26|3348.62
09:17:27|3349.1
09:17:29|3348.91
09:17:30|3348.97
09:17:31|3349.14
09:17:33|3348.04
09:17:33|3347.83
09:17:35|3347.78
09:17:35|3348.4
09:17:36|3348.43
09:17:38|3348.49
09:17:39|3347.06
09:17:40|3347.5
09:17:41|3348.16
09:17:42|3348.23
09:17:43|3347.8
09:17:44|3348.64
09:17:45|3348.55
09:17:46|3349.59
09:17:47|3349.76
09:17:48|3349.5
09:17:49|3349.74
09:17:50|3349.65
09:17:51|3349.76
09:17:52|3350.1
09:17:53|3349.58
09:17:54|3350.05
09:17:55|3349.84
09:17:56|3349.46
09:17:58|3349.73
09:17:59|3350.
09:18:00|3349.76
09:18:00|3350.02
09:18:01|3349.5
09:18:03|3349.95
09:18:03|3349.14
09:18:05|3350.37
09:18:06|3350.13
09:18:06|3350.38
09:18:07|3349.5
09:18:08|3349.66
09:18:09|3349.92
09:18:11|3350.82
09:18:11|3350.77
09:18:13|3350.57
09:18:14|3351.09
09:18:15|3350.5
09:18:15|3350.62
09:18:16|3349.33
09:18:17|3349.
09:18:18|3348.82
09:18:20|3349.96
09:18:20|3349.25
09:18:22|3349.25
09:18:22|3348.37
09:18:24|3347.91
09:18:25|3348.
09:18:25|3348.64
09:18:27|3349.32
09:18:28|3348.67
09:18:30|3348.65
09:18:30|3349.
09:18:31|3350.39
09:18:32|3350.92
09:18:34|3350.5
09:18:36|3350.59
09:18:37|3350.59
09:18:37|3350.
09:18:38|3349.81
09:18:40|3349.5
09:18:40|3349.76
09:18:42|3348.91
09:18:42|3352.76
09:18:43|3353.01
09:18:45|3353.27
09:18:46|3353.57
09:18:46|3353.83
09:18:48|3353.76
09:18:49|3354.26
09:18:50|3354.41
09:18:51|3353.94
09:18:51|3353.9
09:18:53|3353.75
09:18:54|3354.06
09:18:55|3353.19
09:18:56|3353.
09:18:57|3353.01
09:18:58|3353.5
09:18:59|3352.41
09:19:00|3352.29
09:19:01|3352.24
09:19:02|3352.31
09:19:03|3352.15
09:19:04|3351.27
09:19:05|3350.84
09:19:06|3351.05
09:19:07|3350.48
09:19:08|3350.74
09:19:09|3350.84
09:19:10|3350.85
09:19:11|3351.32
09:19:12|3352.26
09:19:14|3352.09
09:19:14|3352.33
09:19:15|3352.28
09:19:16|3352.69
09:19:18|3352.6
09:19:18|3353.14
09:19:20|3352.61
09:19:20|3352.39
09:19:21|3352.6
09:19:22|3352.2
09:19:23|3352.19
09:19:24|3352.26
09:19:25|3352.43
09:19:27|3352.13
09:19:27|3351.62
09:19:28|3351.48
09:19:30|3352.
09:19:31|3351.66
09:19:33|3351.59
09:19:33|3350.92
09:19:34|3350.8
09:19:35|3351.12
09:19:37|3351.3
09:19:37|3351.59
09:19:39|3351.41
09:19:39|3351.06
09:19:41|3351.2
09:19:42|3350.75
09:19:43|3350.31
09:19:44|3350.64
09:19:45|3350.33
09:19:46|3349.17
09:19:47|3348.14
09:19:48|3348.76
09:19:49|3349.11
09:19:50|3349.88
09:19:51|3348.8
09:19:52|3348.24
09:19:53|3348.24
09:19:55|3348.32
09:19:55|3348.49
09:19:56|3348.49
09:19:57|3348.49
09:19:58|3348.49
09:20:00|3348.49
09:20:01|3348.39
09:20:02|3348.72
09:20:03|3348.58
09:20:04|3348.41
09:20:04|3347.62
09:20:05|3348.24
09:20:06|3347.62
09:20:08|3346.79
09:20:09|3346.81
09:20:09|3347.5
09:20:11|3348.17
09:20:12|3347.91
09:20:13|3348.24
09:20:14|3348.24
09:20:15|3348.4
09:20:16|3349.3
09:20:17|3349.41
09:20:18|3349.
09:20:19|3349.14
09:20:20|3349.5
09:20:21|3349.7
09:20:22|3350.16
09:20:23|3350.17
09:20:24|3350.54
09:20:25|3349.2
09:20:26|3349.35
09:20:27|3349.1
09:20:28|3349.02
09:20:29|3349.31
09:20:30|3349.94
09:20:32|3350.25
09:20:33|3350.27
09:20:35|3349.58
09:20:35|3349.81
09:20:36|3350.28
09:20:37|3350.1
09:20:38|3350.21
09:20:40|3350.05
09:20:40|3350.05
09:20:42|3350.16
09:20:43|3350.46
09:20:44|3350.57
09:20:44|3350.44
09:20:46|3350.5
09:20:47|3350.41
09:20:48|3350.27
09:20:49|3350.62
09:20:50|3350.82
09:20:50|3352.26
09:20:52|3351.42
09:20:53|3351.5
09:20:53|3352.
09:20:55|3352.5
09:20:55|3352.61
09:20:57|3353.12
09:20:58|3353.
09:20:59|3352.62
09:21:00|3352.64
09:21:01|3352.6
09:21:02|3353.45
09:21:04|3352.78
09:21:05|3353.12
09:21:05|3353.47
09:21:06|3354.09
09:21:07|3353.42
09:21:09|3352.45
09:21:09|3353.36
09:21:11|3354.24
09:21:11|3354.01
09:21:13|3353.99
09:21:13|3354.11
09:21:14|3355.
09:21:15|3354.46
09:21:17|3353.79
09:21:18|3353.95
09:21:20|3353.
09:21:21|3353.96
09:21:22|3353.5
09:21:23|3354.45
09:21:23|3354.12
09:21:24|3354.12
09:21:26|3354.21
09:21:26|3354.38
09:21:27|3354.48
09:21:28|3353.9
09:21:29|3354.44
09:21:30|3354.06
09:21:31|3354.46
09:21:33|3353.45
09:21:34|3354.59
09:21:35|3354.91
09:21:36|3354.37
09:21:37|3354.46
09:21:38|3355.37
09:21:39|3355.03
09:21:40|3355.08
09:21:41|3355.11
09:21:42|3354.98
09:21:43|3355.33
09:21:44|3355.32
09:21:45|3355.31
09:21:46|3355.8
09:21:47|3355.8
09:21:48|3355.59
09:21:49|3355.06
09:21:50|3355.33
09:21:51|3354.79
09:21:52|3354.7
09:21:53|3354.67
09:21:54|3354.83
09:21:55|3355.21
09:21:57|3354.78
09:21:57|3354.8
09:21:59|3354.65
09:21:59|3353.69
09:22:02|3353.93
09:22:03|3352.73
09:22:04|3352.56
09:22:05|3351.5
09:22:06|3351.19
09:22:07|3351.77
09:22:08|3350.77
09:22:09|3351.11
09:22:10|3349.46
09:22:11|3348.09
09:22:12|3350.03
09:22:13|3349.97
09:22:14|3348.51
09:22:15|3348.85
09:22:16|3348.78
09:22:17|3349.4
09:22:19|3348.76
09:22:20|3348.74
09:22:20|3349.09
09:22:21|3348.42
09:22:23|3349.36
09:22:23|3349.24
09:22:24|3350.05
09:22:25|3350.1
09:22:26|3350.38
09:22:27|3350.39
09:22:29|3350.68
09:22:30|3350.44
09:22:31|3349.81
09:22:31|3349.69
09:22:34|3348.68
09:22:34|3348.14
09:22:36|3348.59
09:22:37|3348.57
09:22:37|3348.19
09:22:38|3348.6
09:22:39|3348.21
09:22:41|3348.51
09:22:41|3348.7
09:22:42|3348.94
09:22:44|3348.21
09:22:45|3348.07
09:22:46|3347.13
09:22:47|3347.26
09:22:48|3347.19
09:22:49|3346.41
09:22:51|3347.17
09:22:52|3347.85
09:22:52|3348.07
09:22:53|3348.07
09:22:54|3348.38
09:22:56|3348.54
09:22:57|3348.37
09:22:58|3347.8
09:22:58|3347.69
09:23:00|3347.75
09:23:01|3347.75
09:23:02|3346.85
09:23:03|3346.64
09:23:04|3346.09
09:23:05|3347.25
09:23:06|3347.
09:23:07|3345.8
09:23:08|3346.15
09:23:09|3345.74
09:23:10|3345.59
09:23:11|3345.8
09:23:12|3347.05
09:23:13|3346.02
09:23:14|3345.84
09:23:15|3345.32
09:23:16|3344.75
09:23:17|3345.29
09:23:18|3346.82
09:23:19|3346.29
09:23:20|3346.7
09:23:21|3345.89
09:23:22|3346.49
09:23:23|3346.41
09:23:25|3345.85
09:23:25|3345.41
09:23:26|3344.93
09:23:27|3344.74
09:23:29|3345.15
09:23:29|3345.7
09:23:30|3346.1
09:23:31|3346.11
09:23:32|3343.35
09:23:34|3344.07
09:23:35|3344.04
09:23:37|3343.35
09:23:37|3344.09
09:23:38|3344.84
09:23:40|3344.74
09:23:41|3344.55
09:23:41|3344.99
09:23:42|3344.99
09:23:44|3343.94
09:23:45|3344.4
09:23:46|3344.25
09:23:47|3344.45
09:23:48|3345.
09:23:49|3344.94
09:23:50|3344.94
09:23:51|3345.1
09:23:52|3345.13
09:23:53|3343.
09:23:54|3343.27
09:23:55|3343.5
09:23:56|3343.52
09:23:57|3343.34
09:23:58|3342.45
09:23:59|3342.65
09:24:00|3342.98
09:24:01|3343.16
09:24:02|3343.11
09:24:03|3343.06
09:24:04|3343.48
09:24:05|3344.2
09:24:06|3344.22
09:24:07|3344.23
09:24:08|3344.76
09:24:09|3345.6
09:24:10|3345.58
09:24:11|3345.29
09:24:12|3345.06
09:24:13|3346.2
09:24:14|3346.34
09:24:15|3346.41
09:24:16|3346.89
09:24:17|3346.49
09:24:18|3346.53
09:24:19|3347.
09:24:20|3346.49
09:24:21|3346.99
09:24:22|3347.65
09:24:23|3348.26
09:24:24|3348.88
09:24:25|3348.57
09:24:26|3348.16
09:24:28|3348.88
09:24:28|3348.56
09:24:29|3348.94
09:24:30|3349.04
09:24:32|3349.05
09:24:32|3348.44
09:24:33|3348.66
09:24:34|3349.11
09:24:36|3349.12
09:24:36|3348.66
09:24:38|3348.38
09:24:39|3347.96
09:24:40|3347.78
09:24:41|3348.02
09:24:42|3348.03
09:24:43|3348.35
09:24:44|3348.42
09:24:45|3347.76
09:24:46|3348.
09:24:47|3348.19
09:24:48|3348.19
09:24:49|3348.35
09:24:50|3349.14
09:24:51|3349.14
09:24:52|3349.22
09:24:53|3348.75
09:24:54|3348.55
09:24:55|3348.83
09:24:56|3348.61
09:24:57|3348.93
09:24:58|3348.61
09:24:59|3348.61
09:25:00|3348.61
09:25:01|3349.21
09:25:02|3347.56
09:25:03|3346.64
09:25:04|3346.88
09:25:05|3346.51
09:25:06|3346.84
09:25:07|3346.99
09:25:08|3347.01
09:25:09|3346.5
09:25:10|3346.2
09:25:11|3346.8
09:25:12|3345.89
09:25:13|3345.97
09:25:14|3346.36
09:25:15|3345.89
09:25:16|3345.14
09:25:17|3346.14
09:25:18|3345.06
09:25:19|3345.21
09:25:20|3345.5
09:25:21|3345.4
09:25:22|3345.85
09:25:23|3345.18
09:25:25|3346.42
09:25:25|3346.15
09:25:27|3345.87
09:25:28|3346.4
09:25:29|3346.24
09:25:29|3346.42
09:25:30|3346.67
09:25:31|3345.85
09:25:33|3346.09
09:25:33|3345.32
09:25:35|3345.4
09:25:36|3344.71
09:25:38|3344.82
09:25:38|3344.35
09:25:40|3344.58
09:25:41|3343.64
09:25:42|3343.79
09:25:43|3343.73
09:25:44|3344.21
09:25:46|3343.62
09:25:47|3343.65
09:25:47|3344.09
09:25:49|3343.18
09:25:49|3342.16
09:25:50|3342.37
09:25:51|3343.15
09:25:53|3343.27
09:25:54|3343.38
09:25:55|3344.15
09:25:55|3343.61
09:25:57|3343.73
09:25:57|3343.62
09:25:59|3344.05
09:26:00|3344.04
09:26:01|3343.88
09:26:02|3343.73
09:26:03|3345.45
09:26:03|3345.43
09:26:05|3345.43
09:26:06|3343.77
09:26:06|3343.54
09:26:07|3343.66
09:26:09|3343.76
09:26:10|3343.38
09:26:10|3343.
09:26:11|3342.02
09:26:12|3342.04
09:26:14|3342.48
09:26:14|3341.44
09:26:16|3341.06
09:26:17|3340.37
09:26:18|3340.01
09:26:18|3341.54
09:26:19|3341.21
09:26:21|3341.8
09:26:22|3340.98
09:26:22|3340.47
09:26:24|3341.03
09:26:24|3340.11
09:26:26|3339.54
09:26:27|3339.99
09:26:28|3339.54
09:26:29|3339.42
09:26:30|3339.6
09:26:31|3338.69
09:26:32|3338.25
09:26:33|3337.12
09:26:33|3337.72
09:26:35|3337.5
09:26:35|3337.5
09:26:37|3338.13
09:26:39|3339.38
09:26:39|3339.16
09:26:41|3339.64
09:26:41|3339.15
09:26:43|3339.59
09:26:44|3339.14
09:26:45|3339.32
09:26:46|3338.93
09:26:47|3339.14
09:26:48|3338.36
09:26:49|3338.
09:26:50|3337.83
09:26:51|3337.8
09:26:52|3338.
09:26:54|3338.
09:26:55|3337.86
09:26:56|3337.8
09:26:57|3337.71
09:26:57|3337.52
09:26:59|3337.08
09:27:00|3336.8
09:27:00|3336.5
09:27:02|3338.25
09:27:03|3337.3
09:27:04|3336.95
09:27:05|3337.
09:27:06|3337.64
09:27:07|3337.81
09:27:07|3337.59
09:27:09|3337.63
09:27:10|3337.57
09:27:11|3337.21
09:27:12|3336.94
09:27:13|3336.5
09:27:14|3337.29
09:27:15|3336.96
09:27:16|3335.8
09:27:17|3335.58
09:27:18|3336.11
09:27:19|3337.
09:27:20|3337.96
09:27:21|3337.28
09:27:22|3337.89
09:27:23|3337.81
09:27:24|3337.63
09:27:25|3337.29
09:27:26|3337.32
09:27:27|3338.41
09:27:28|3338.3
09:27:29|3338.38
09:27:30|3338.42
09:27:31|3338.25
09:27:32|3338.46
09:27:33|3338.61
09:27:34|3338.34
09:27:35|3338.37
09:27:36|3338.96
09:27:37|3338.91
09:27:39|3339.91
09:27:40|3340.02
09:27:41|3340.12
09:27:42|3340.37
09:27:44|3338.83
09:27:45|3338.39
09:27:45|3338.97
09:27:47|3338.68
09:27:47|3338.96
09:27:48|3339.51
09:27:49|3339.67
09:27:50|3340.05
09:27:51|3340.25
09:27:52|3340.63
09:27:54|3340.56
09:27:54|3340.79
09:27:56|3340.97
09:27:56|3340.76
09:27:57|3341.2
09:27:58|3340.56
09:27:59|3341.44
09:28:00|3341.05
09:28:02|3341.44
09:28:02|3342.3
09:28:03|3340.77
09:28:05|3339.83
09:28:05|3340.18
09:28:06|3340.28
09:28:08|3340.18
09:28:08|3339.85
09:28:10|3340.19
09:28:11|3340.04
09:28:11|3340.17
09:28:12|3339.93
09:28:14|3340.55
09:28:14|3340.27
09:28:15|3339.93
09:28:17|3340.13
09:28:18|3340.64
09:28:18|3341.63
09:28:20|3342.65
09:28:20|3342.51
09:28:21|3342.57
09:28:23|3341.69
09:28:23|3341.68
09:28:24|3341.99
09:28:26|3342.5
09:28:27|3343.3
09:28:27|3342.5
09:28:29|3342.73
09:28:29|3342.6
09:28:30|3342.96
09:28:32|3342.83
09:28:33|3342.48
09:28:34|3342.4
09:28:34|3342.21
09:28:36|3341.86
09:28:37|3341.86
09:28:38|3341.18
09:28:39|3341.75
09:28:40|3341.3
09:28:41|3340.97
09:28:42|3341.28
09:28:44|3340.97
09:28:45|3340.79
09:28:46|3341.54
09:28:47|3341.19
09:28:48|3341.3
09:28:49|3341.3
09:28:50|3341.5
09:28:51|3340.94
09:28:52|3340.81
09:28:53|3341.24
09:28:53|3341.17
09:28:55|3341.17
09:28:56|3341.28
09:28:56|3341.3
09:28:59|3341.01
09:29:00|3341.74
09:29:00|3341.45
09:29:01|3340.63
09:29:03|3340.63
09:29:03|3340.51
09:29:04|3339.83
09:29:05|3339.71
09:29:07|3340.81
09:29:08|3340.5
09:29:09|3340.71
09:29:10|3340.3
09:29:11|3340.47
09:29:12|3340.86
09:29:13|3340.68
09:29:15|3340.79
09:29:16|3340.37
09:29:16|3340.77
09:29:17|3340.53
09:29:18|3340.54
09:29:20|3340.77
09:29:20|3340.62
09:29:22|3341.43
09:29:22|3341.92
09:29:24|3342.31
09:29:25|3342.27
09:29:26|3341.62
09:29:28|3341.39
09:29:28|3341.76
09:29:30|3341.76
09:29:30|3341.46
09:29:31|3341.84
09:29:32|3341.95
09:29:33|3341.85
09:29:34|3342.18
09:29:35|3342.12
09:29:36|3342.83
09:29:37|3343.09
09:29:38|3343.18
09:29:40|3343.55
09:29:42|3343.56
09:29:43|3343.72
09:29:44|3343.56
09:29:45|3343.47
09:29:47|3344.64
09:29:47|3345.52
09:29:48|3344.53
09:29:50|3344.59
09:29:51|3344.33
09:29:51|3344.74
09:29:53|3344.64
09:29:53|3344.3
09:29:55|3344.46
09:29:56|3344.76
09:29:57|3344.76
09:29:58|3344.84
09:29:59|3344.3
09:30:00|3344.59
09:30:01|3343.83
09:30:02|3344.44
09:30:04|3343.36
09:30:04|3342.96
09:30:05|3343.07
09:30:06|3343.19
09:30:08|3342.79
09:30:09|3343.08
09:30:09|3343.5
09:30:10|3342.6
09:30:11|3342.56
09:30:12|3343.6
09:30:13|3345.47
09:30:15|3345.71
09:30:15|3345.63
09:30:16|3345.03
09:30:17|3344.8
09:30:18|3345.22
09:30:20|3345.34
09:30:21|3346.11
09:30:22|3345.8
09:30:23|3345.18
09:30:24|3344.76
09:30:26|3344.19
09:30:26|3343.79
09:30:27|3343.62
09:30:28|3344.03
09:30:29|3343.8
09:30:30|3344.56
09:30:31|3344.66
09:30:32|3344.37
09:30:33|3344.28
09:30:34|3344.27
09:30:35|3344.04
09:30:36|3343.75
09:30:37|3344.13
09:30:38|3343.08
09:30:39|3343.08
09:30:41|3343.23
09:30:42|3342.61
09:30:43|3343.01
09:30:44|3343.5
09:30:45|3343.41
09:30:46|3344.25
09:30:47|3343.46
09:30:49|3344.34
09:30:50|3343.79
09:30:50|3343.46
09:30:51|3343.
09:30:52|3343.09
09:30:54|3343.09
09:30:54|3342.49
09:30:56|3342.8
09:30:56|3342.85
09:30:58|3342.46
09:30:59|3342.12
09:30:59|3342.45
09:31:01|3343.55
09:31:01|3343.52
09:31:02|3343.8
09:31:04|3343.92
09:31:04|3344.5
09:31:06|3344.17
09:31:07|3344.3
09:31:08|3343.46
09:31:08|3341.81
09:31:09|3342.01
09:31:11|3341.82
09:31:12|3341.4
09:31:12|3341.79
09:31:14|3342.6
09:31:15|3343.1
09:31:16|3343.07
09:31:16|3343.03
09:31:18|3344.18
09:31:18|3344.08
09:31:19|3342.96
09:31:21|3342.21
09:31:21|3341.73
09:31:22|3342.92
09:31:24|3342.9
09:31:25|3342.43
09:31:26|3342.15
09:31:27|3341.45
09:31:28|3341.45
09:31:28|3341.45
09:31:29|3342.06
09:31:31|3341.7
09:31:31|3342.5
09:31:32|3342.41
09:31:33|3342.24
09:31:35|3342.3
09:31:35|3342.38
09:31:36|3342.17
09:31:38|3342.67
09:31:39|3343.03
09:31:40|3343.41
09:31:41|3344.26
09:31:42|3344.46
09:31:43|3344.46
09:31:45|3344.39
09:31:45|3344.69
09:31:47|3345.5
09:31:47|3345.13
09:31:48|3344.46
09:31:50|3344.46
09:31:50|3345.07
09:31:53|3345.82
09:31:54|3346.06
09:31:54|3346.56
09:31:55|3346.09
09:31:56|3346.3
09:31:57|3345.94
09:31:58|3346.59
09:32:00|3346.85
09:32:00|3346.5
09:32:01|3346.75
09:32:02|3346.79
09:32:03|3345.64
09:32:04|3344.5
09:32:06|3344.15
09:32:07|3343.41
09:32:08|3343.73
09:32:09|3344.22
09:32:09|3343.95
09:32:11|3344.25
09:32:12|3342.9
09:32:13|3342.13
09:32:13|3342.49
09:32:14|3341.92
09:32:15|3341.41
09:32:16|3342.
09:32:17|3341.41
09:32:18|3341.41
09:32:19|3342.09
09:32:21|3341.19
09:32:22|3341.81
09:32:24|3342.12
09:32:24|3342.03
09:32:25|3341.96
09:32:26|3341.62
09:32:28|3340.91
09:32:29|3340.64
09:32:30|3340.45
09:32:30|3340.59
09:32:32|3340.67
09:32:32|3340.
09:32:33|3339.75
09:32:35|3339.56
09:32:36|3339.39
09:32:37|3339.26
09:32:37|3338.66
09:32:39|3338.05
09:32:40|3339.22
09:32:41|3339.8
09:32:41|3339.5
09:32:43|3339.22
09:32:45|3338.92
09:32:46|3339.4
09:32:47|3338.42
09:32:48|3338.76
09:32:49|3338.24
09:32:50|3338.03
09:32:52|3339.15
09:32:53|3339.2
09:32:54|3339.01
09:32:55|3338.62
09:32:56|3338.82
09:32:57|3338.86
09:32:57|3338.68
09:32:58|3338.59
09:32:59|3338.44
09:33:01|3337.01
09:33:02|3336.42
09:33:02|3336.98
09:33:04|3337.92
09:33:05|3338.46
09:33:06|3338.77
09:33:07|3338.71
09:33:08|3338.72
09:33:10|3339.5
09:33:11|3338.86
09:33:12|3338.83
09:33:13|3338.31
09:33:14|3338.87
09:33:15|3339.06
09:33:16|3339.59
09:33:16|3339.47
09:33:18|3339.3
09:33:19|3340.68
09:33:20|3340.77
09:33:20|3341.43
09:33:21|3341.67
09:33:23|3342.
09:33:24|3342.69
09:33:25|3342.8
09:33:26|3342.16
09:33:27|3341.95
09:33:28|3342.03
09:33:29|3342.45
09:33:30|3343.36
09:33:31|3343.36
09:33:32|3342.81
09:33:33|3342.81
09:33:34|3343.15
09:33:35|3343.46
09:33:36|3342.65
09:33:37|3342.62
09:33:38|3342.96
09:33:39|3342.69
09:33:40|3342.
09:33:41|3343.12
09:33:42|3343.46
09:33:44|3344.25
09:33:45|3343.7
09:33:46|3343.63
09:33:48|3343.23
09:33:49|3343.
09:33:49|3343.9
09:33:51|3343.93
09:33:51|3344.21
09:33:53|3344.19
09:33:54|3344.
09:33:55|3343.77
09:33:56|3343.98
09:33:57|3344.19
09:33:58|3344.24
09:33:58|3344.38
09:33:59|3344.19
09:34:01|3344.39
09:34:02|3345.36
09:34:03|3345.35
09:34:05|3344.36
09:34:05|3343.77
09:34:06|3343.66
09:34:08|3344.43
09:34:08|3345.18
09:34:09|3345.03
09:34:10|3345.02
09:34:11|3344.2
09:34:12|3344.7
09:34:13|3344.96
09:34:15|3344.77
09:34:16|3344.61
09:34:17|3343.97
09:34:19|3343.22
09:34:19|3342.36
09:34:20|3342.38
09:34:21|3342.49
09:34:22|3341.36
09:34:24|3340.73
09:34:24|3340.94
09:34:26|3340.75
09:34:26|3340.67
09:34:28|3340.18
09:34:28|3340.21
09:34:29|3341.03
09:34:31|3340.92
09:34:32|3341.36
09:34:32|3341.51
09:34:33|3340.69
09:34:35|3340.73
09:34:36|3341.8
09:34:37|3341.76
09:34:38|3341.19
09:34:39|3342.48
09:34:40|3342.47
09:34:40|3342.11
09:34:42|3341.96
09:34:43|3342.02
09:34:43|3341.79
09:34:45|3342.09
09:34:46|3342.41
09:34:48|3342.58
09:34:49|3342.69
09:34:50|3342.15
09:34:50|3342.12
09:34:51|3342.19
09:34:52|3342.8
09:34:53|3342.81
09:34:54|3342.36
09:34:55|3342.54
09:34:56|3341.77
09:34:57|3342.36
09:34:58|3342.62
09:34:59|3342.24
09:35:00|3342.05
09:35:01|3341.4
09:35:03|3340.5
09:35:04|3341.14
09:35:05|3343.2
09:35:06|3343.44
09:35:07|3343.23
09:35:08|3343.03
09:35:09|3342.79
09:35:10|3342.69
09:35:11|3342.48
09:35:12|3343.44
09:35:13|3344.
09:35:14|3344.36
09:35:15|3343.92
09:35:16|3343.85
09:35:17|3343.33
09:35:18|3343.68
09:35:19|3343.26
09:35:20|3342.41
09:35:21|3342.05
09:35:22|3341.61
09:35:23|3341.5
09:35:24|3340.96
09:35:25|3341.2
09:35:26|3340.98
09:35:27|3340.68
09:35:28|3340.77
09:35:29|3339.81
09:35:31|3340.09
09:35:31|3340.11
09:35:32|3340.05
09:35:33|3340.69
09:35:34|3341.02
09:35:35|3341.24
09:35:37|3340.92
09:35:37|3341.03
09:35:38|3341.42
09:35:39|3340.59
09:35:40|3340.69
09:35:41|3340.81
09:35:42|3340.69
09:35:44|3341.54
09:35:44|3342.11
09:35:46|3341.93
09:35:48|3342.02
09:35:49|3342.55
09:35:50|3342.48
09:35:51|3342.48
09:35:52|3342.44
09:35:53|3343.1
09:35:54|3342.97
09:35:55|3343.23
09:35:56|3343.37
09:35:57|3343.58
09:35:58|3343.58
09:35:59|3343.26
09:36:00|3342.92
09:36:01|3342.08
09:36:03|3343.39
09:36:04|3344.19
09:36:05|3344.2
09:36:06|3344.25
09:36:07|3343.06
09:36:08|3342.99
09:36:09|3342.63
09:36:10|3342.71
09:36:11|3342.86
09:36:12|3342.42
09:36:13|3342.49
09:36:14|3342.5
09:36:15|3342.09
09:36:16|3342.13
09:36:17|3341.96
09:36:18|3342.23
09:36:19|3342.63
09:36:20|3344.
09:36:21|3343.
09:36:22|3342.76
09:36:23|3342.76
09:36:24|3343.08
09:36:25|3342.75
09:36:26|3343.04
09:36:27|3343.24
09:36:28|3343.65
09:36:29|3343.6
09:36:31|3343.14
09:36:31|3343.04
09:36:32|3343.04
09:36:34|3344.43
09:36:35|3344.22
09:36:36|3344.25
09:36:36|3344.02
09:36:38|3344.49
09:36:38|3343.65
09:36:40|3343.71
09:36:41|3343.45
09:36:42|3343.95
09:36:42|3343.25
09:36:44|3343.15
09:36:44|3343.15
09:36:46|3343.18
09:36:48|3343.52
09:36:48|3343.6
09:36:49|3343.48
09:36:51|3344.09
09:36:51|3343.86
09:36:53|3343.74
09:36:53|3343.89
09:36:54|3343.74
09:36:56|3344.09
09:36:57|3343.59
09:36:58|3343.92
09:36:59|3343.83
09:37:00|3343.83
09:37:01|3343.83
09:37:02|3343.43
09:37:03|3344.
09:37:04|3344.
09:37:05|3343.44
09:37:06|3342.5
09:37:07|3342.02
09:37:08|3342.35
09:37:09|3342.35
09:37:10|3342.42
09:37:11|3342.42
09:37:12|3342.42
09:37:13|3341.67
09:37:14|3341.22
09:37:15|3341.42
09:37:16|3341.27
09:37:17|3341.06
09:37:18|3340.
09:37:19|3340.24
09:37:20|3340.36
09:37:21|3339.5
09:37:22|3339.54
09:37:23|3340.16
09:37:24|3339.99
09:37:25|3339.2
09:37:26|3339.01
09:37:27|3338.82
09:37:28|3338.42
09:37:29|3338.
09:37:30|3336.94
09:37:31|3337.19
09:37:32|3337.02
09:37:33|3336.89
09:37:34|3336.4
09:37:35|3336.26
09:37:36|3335.82
09:37:37|3335.8
09:37:38|3336.65
09:37:39|3337.04
09:37:40|3336.4
09:37:41|3337.15
09:37:42|3336.75
09:37:43|3337.94
09:37:44|3337.5
09:37:45|3338.04
09:37:46|3338.01
09:37:48|3338.07
09:37:48|3338.83
09:37:49|3339.
09:37:51|3339.24
09:37:53|3340.66
09:37:54|3339.5
09:37:55|3340.05
09:37:56|3340.19
09:37:57|3340.1
09:37:58|3342.68
09:37:59|3343.59
09:38:00|3342.98
09:38:01|3342.91
09:38:02|3344.
09:38:04|3343.76
09:38:05|3343.1
09:38:05|3342.93
09:38:07|3342.81
09:38:08|3342.99
09:38:09|3343.19
09:38:10|3342.41
09:38:10|3342.42
09:38:11|3341.98
09:38:13|3341.48
09:38:13|3340.82
09:38:14|3341.
09:38:15|3339.77
09:38:17|3339.93
09:38:17|3339.74
09:38:18|3339.54
09:38:19|3339.16
09:38:20|3338.5
09:38:21|3339.41
09:38:22|3339.22
09:38:24|3339.19
09:38:25|3339.73
09:38:26|3339.74
09:38:27|3339.18
09:38:28|3339.2
09:38:29|3339.45
09:38:30|3338.63
09:38:31|3338.96
09:38:32|3339.99
09:38:33|3340.19
09:38:34|3339.35
09:38:36|3339.79
09:38:36|3339.95
09:38:37|3339.58
09:38:38|3339.08
09:38:39|3338.72
09:38:40|3338.44
09:38:41|3338.45
09:38:42|3338.55
09:38:43|3338.61
09:38:44|3337.44
09:38:45|3337.
09:38:46|3337.43
09:38:47|3337.56
09:38:49|3337.67
09:38:50|3338.02
09:38:52|3338.5
09:38:53|3337.5
09:38:53|3336.8
09:38:55|3337.17
09:38:56|3337.59
09:38:58|3337.12
09:38:58|3337.45
09:39:00|3337.45
09:39:01|3337.26
09:39:02|3337.51
09:39:02|3337.57
09:39:03|3336.63
09:39:04|3337.39
09:39:05|3338.91
09:39:06|3338.57
09:39:08|3338.62
09:39:09|3339.1
09:39:10|3338.97
09:39:10|3340.15
09:39:11|3339.1
09:39:12|3338.28
09:39:14|3339.
09:39:15|3338.28
09:39:15|3338.55
09:39:17|3338.71
09:39:18|3337.38
09:39:19|3338.69
09:39:20|3339.16
09:39:21|3338.95
09:39:22|3338.52
09:39:23|3338.15
09:39:24|3338.09
09:39:25|3337.75
09:39:26|3338.2
09:39:27|3337.79
09:39:29|3338.09
09:39:29|3338.29
09:39:30|3338.36
09:39:31|3338.35
09:39:32|3338.22
09:39:33|3338.17
09:39:34|3338.16
09:39:35|3338.18
09:39:36|3338.39
09:39:37|3338.16
09:39:38|3338.53
09:39:40|3338.68
09:39:41|3338.95
09:39:41|3338.3
09:39:42|3338.62
09:39:43|3338.49
09:39:44|3338.46
09:39:45|3338.02
09:39:46|3338.02
09:39:47|3338.43
09:39:49|3338.46
09:39:50|3338.83
09:39:51|3338.83
09:39:52|3339.08
09:39:53|3339.15
09:39:55|3339.31
09:39:55|3339.
09:39:56|3339.18
09:39:58|3339.48
09:40:00|3340.25
09:40:01|3340.66
09:40:01|3340.34
09:40:02|3340.34
09:40:04|3340.62
09:40:05|3341.79
09:40:06|3341.62
09:40:07|3341.75
09:40:08|3342.65
09:40:09|3342.59
09:40:10|3342.66
09:40:11|3342.94
09:40:12|3342.36
09:40:13|3343.3
09:40:14|3343.73
09:40:15|3345.07
09:40:16|3344.1
09:40:17|3344.14
09:40:18|3343.61
09:40:19|3343.99
09:40:20|3343.59
09:40:21|3342.5
09:40:22|3342.18
09:40:24|3342.4
09:40:25|3342.95
09:40:26|3342.43
09:40:26|3342.89
09:40:27|3343.59
09:40:28|3343.86
09:40:29|3343.67
09:40:30|3343.67
09:40:31|3344.59
09:40:32|3344.59
09:40:33|3344.49
09:40:34|3344.61
09:40:35|3344.86
09:40:37|3345.39
09:40:38|3346.16
09:40:38|3345.5
09:40:39|3345.5
09:40:40|3346.11
09:40:41|3346.19
09:40:42|3345.96
09:40:43|3345.76
09:40:44|3345.35
09:40:46|3345.63
09:40:46|3345.33
09:40:48|3344.86
09:40:49|3344.73
09:40:49|3345.04
09:40:51|3344.78
09:40:52|3344.34
09:40:53|3345.14
09:40:54|3344.48
09:40:56|3344.6
09:40:56|3345.
09:40:58|3345.32
09:40:59|3345.
09:41:00|3345.38
09:41:01|3345.5
09:41:02|3345.16
09:41:03|3345.1
09:41:04|3345.57
09:41:05|3345.7
09:41:06|3345.83
09:41:07|3345.83
09:41:08|3345.81
09:41:09|3345.96
09:41:10|3345.49
09:41:12|3345.63
09:41:13|3345.1
09:41:13|3344.97
09:41:14|3344.63
09:41:16|3344.49
09:41:17|3345.16
09:41:18|3345.17
09:41:18|3345.78
09:41:20|3346.06
09:41:21|3345.26
09:41:22|3345.26
09:41:23|3345.45
09:41:24|3345.85
09:41:25|3345.46
09:41:26|3345.9
09:41:27|3345.87
09:41:28|3345.61
09:41:29|3346.26
09:41:30|3346.49
09:41:31|3346.92
09:41:32|3347.1
09:41:33|3348.55
09:41:34|3349.
09:41:35|3348.57
09:41:36|3348.76
09:41:37|3348.83
09:41:38|3348.86
09:41:39|3348.61
09:41:40|3349.18
09:41:41|3349.39
09:41:42|3349.39
09:41:43|3349.86
09:41:44|3349.46
09:41:45|3349.64
09:41:46|3350.
09:41:47|3350.14
09:41:48|3350.21
09:41:49|3350.82
09:41:50|3351.01
09:41:51|3350.73
09:41:53|3350.42
09:41:54|3350.48
09:41:54|3349.98
09:41:56|3350.07
09:41:57|3350.46
09:41:58|3350.41
09:41:59|3350.25
09:42:00|3349.97
09:42:01|3349.51
09:42:02|3350.05
09:42:03|3349.58
09:42:05|3350.5
09:42:06|3349.99
09:42:07|3350.14
09:42:08|3350.22
09:42:09|3350.07
09:42:10|3349.99
09:42:10|3350.53
09:42:12|3350.42
09:42:12|3350.26
09:42:14|3350.47
09:42:15|3350.99
09:42:15|3351.18
09:42:16|3352.2
09:42:18|3351.77
09:42:18|3349.88
09:42:20|3349.29
09:42:21|3349.79
09:42:22|3349.9
09:42:23|3349.58
09:42:24|3349.46
09:42:25|3348.62
09:42:26|3348.74
09:42:27|3348.54
09:42:28|3348.42
09:42:29|3348.89
09:42:30|3349.37
09:42:32|3349.77
09:42:32|3349.65
09:42:34|3349.39
09:42:34|3348.79
09:42:35|3349.08
09:42:36|3349.46
09:42:37|3349.57
09:42:39|3349.91
09:42:39|3349.89
09:42:41|3349.89
09:42:42|3350.12
09:42:43|3349.92
09:42:43|3350.13
09:42:44|3350.58
09:42:45|3350.42
09:42:46|3350.12
09:42:47|3349.74
09:42:48|3350.01
09:42:49|3349.5
09:42:50|3348.98
09:42:51|3348.5
09:42:52|3348.61
09:42:53|3349.94
09:42:55|3350.56
09:42:56|3349.68
09:42:57|3350.1
09:42:58|3349.61
09:42:59|3350.08
09:43:00|3350.08
09:43:01|3350.01
09:43:02|3349.65
09:43:03|3348.91
09:43:04|3348.82
09:43:05|3347.73
09:43:07|3347.4
09:43:08|3346.45
09:43:09|3346.99
09:43:09|3347.11
09:43:11|3347.54
09:43:12|3347.45
09:43:13|3347.
09:43:13|3347.
09:43:15|3347.17
09:43:16|3346.98
09:43:16|3346.96
09:43:17|3346.77
09:43:18|3346.86
09:43:19|3346.68
09:43:20|3346.53
09:43:21|3345.84
09:43:23|3345.89
09:43:23|3346.39
09:43:24|3346.74
09:43:26|3346.36
09:43:27|3346.9
09:43:27|3347.12
09:43:28|3346.94
09:43:30|3346.8
09:43:31|3346.94
09:43:32|3346.82
09:43:33|3346.8
09:43:34|3347.
09:43:35|3346.6
09:43:36|3346.36
09:43:38|3346.36
09:43:38|3346.56
09:43:39|3346.6
09:43:40|3346.71
09:43:41|3346.71
09:43:43|3346.36
09:43:44|3346.2
09:43:44|3346.33
09:43:45|3346.23
09:43:47|3346.34
09:43:47|3347.08
09:43:48|3346.09
09:43:50|3346.01
09:43:50|3346.33
09:43:51|3345.9
09:43:53|3345.9
09:43:55|3346.22
09:43:56|3346.09
09:43:56|3345.75
09:43:58|3345.71
09:43:59|3346.39
09:44:00|3345.47
09:44:01|3346.01
09:44:02|3346.31
09:44:03|3345.56
09:44:04|3344.77
09:44:05|3344.48
09:44:07|3343.75
09:44:07|3343.76
09:44:09|3343.62
09:44:09|3343.31
09:44:11|3343.31
09:44:11|3343.37
09:44:12|3343.38
09:44:14|3343.65
09:44:14|3343.34
09:44:16|3343.39
09:44:17|3344.19
09:44:18|3344.15
09:44:19|3343.42
09:44:21|3344.02
09:44:22|3343.86
09:44:22|3344.
09:44:23|3344.15
09:44:25|3344.
09:44:25|3344.03
09:44:26|3344.15
09:44:27|3344.16
09:44:28|3344.07
09:44:30|3344.07
09:44:30|3343.38
09:44:31|3343.62
09:44:33|3343.5
09:44:33|3343.89
09:44:34|3343.89
09:44:36|3343.72
09:44:37|3343.81
09:44:37|3343.82
09:44:38|3344.65
09:44:39|3343.86
09:44:40|3343.75
09:44:41|3344.14
09:44:42|3344.14
09:44:44|3344.09
09:44:44|3344.17
09:44:45|3344.79
09:44:46|3344.9
09:44:47|3345.33
09:44:48|3345.35
09:44:49|3345.28
09:44:50|3345.33
09:44:52|3345.01
09:44:52|3345.9
09:44:53|3345.96
09:44:55|3345.85
09:44:57|3345.77
09:44:57|3345.68
09:44:58|3345.15
09:45:00|3345.35
09:45:01|3345.4
09:45:02|3344.8
09:45:03|3345.26
09:45:04|3345.22
09:45:05|3344.35
09:45:05|3344.18
09:45:07|3343.8
09:45:08|3343.67
09:45:09|3343.83
09:45:10|3343.73
09:45:11|3343.73
09:45:12|3343.84
09:45:13|3344.19
09:45:14|3344.
09:45:15|3344.02
09:45:16|3344.41
09:45:17|3344.06
09:45:18|3343.39
09:45:19|3343.22
09:45:20|3344.36
09:45:21|3344.39
09:45:22|3344.56
09:45:23|3345.26
09:45:24|3345.31
09:45:24|3345.74
09:45:26|3345.9
09:45:27|3345.74
09:45:28|3345.68
09:45:29|3346.17
09:45:30|3345.87
09:45:31|3345.92
09:45:32|3345.74
09:45:33|3345.39
09:45:34|3345.76
09:45:35|3346.13
09:45:36|3346.36
09:45:37|3346.07
09:45:38|3345.84
09:45:39|3346.34
09:45:40|3346.68
09:45:42|3347.5
09:45:42|3347.8
09:45:43|3347.84
09:45:44|3347.71
09:45:46|3347.81
09:45:47|3347.66
09:45:47|3348.02
09:45:49|3348.02
09:45:49|3347.18
09:45:51|3347.45
09:45:52|3347.54
09:45:53|3348.5
09:45:54|3348.64
09:45:55|3348.73
09:45:56|3348.25
09:45:57|3348.22
09:45:59|3347.74
09:46:00|3349.16
09:46:01|3349.84
09:46:02|3349.5
09:46:03|3350.75
09:46:04|3350.96
09:46:06|3351.1
09:46:06|3351.32
09:46:08|3351.62
09:46:08|3351.83
09:46:10|3352.
09:46:10|3351.61
09:46:11|3351.44
09:46:12|3351.53
09:46:13|3351.17
09:46:14|3351.1
09:46:15|3351.1
09:46:16|3351.01
09:46:17|3350.62
09:46:19|3350.34
09:46:20|3349.93
09:46:21|3349.36
09:46:22|3350.3
09:46:22|3350.25
09:46:23|3350.61
09:46:24|3350.42
09:46:26|3350.05
09:46:26|3350.4
09:46:27|3350.61
09:46:28|3350.89
09:46:30|3350.7
09:46:30|3350.7
09:46:32|3351.03
09:46:32|3350.94
09:46:34|3351.11
09:46:35|3350.91
09:46:35|3350.91
09:46:37|3351.42
09:46:38|3352.29
09:46:38|3351.21
09:46:40|3351.66
09:46:41|3351.89
09:46:42|3351.35
09:46:43|3351.4
09:46:43|3351.13
09:46:45|3350.81
09:46:46|3351.27
09:46:47|3351.45
09:46:48|3351.14
09:46:48|3351.11
09:46:50|3350.67
09:46:51|3350.95
09:46:52|3351.09
09:46:52|3350.01
09:46:53|3350.19
09:46:55|3351.5
09:46:55|3351.26
09:46:58|3351.26
09:46:59|3351.11
09:47:00|3352.22
09:47:00|3352.45
09:47:02|3352.36
09:47:03|3352.
09:47:04|3352.39
09:47:05|3352.05
09:47:06|3352.27
09:47:08|3352.5
09:47:09|3352.09
09:47:10|3352.5
09:47:11|3352.43
09:47:12|3353.09
09:47:13|3353.8
09:47:14|3354.54
09:47:15|3353.83
09:47:16|3354.1
09:47:17|3353.43
09:47:18|3353.06
09:47:20|3352.44
09:47:21|3353.1
09:47:21|3353.58
09:47:22|3353.32
09:47:24|3352.49
09:47:24|3352.76
09:47:26|3352.43
09:47:26|3353.55
09:47:27|3353.41
09:47:28|3353.07
09:47:29|3352.8
09:47:30|3352.43
09:47:31|3352.93
09:47:32|3353.02
09:47:33|3353.1
09:47:35|3353.17
09:47:35|3352.76
09:47:37|3352.67
09:47:38|3352.67
09:47:38|3352.35
09:47:39|3352.05
09:47:40|3352.17
09:47:42|3352.55
09:47:42|3352.59
09:47:43|3353.91
09:47:44|3353.72
09:47:45|3353.8
09:47:47|3353.68
09:47:47|3353.54
09:47:49|3353.35
09:47:50|3353.69
09:47:50|3353.69
09:47:52|3353.99
09:47:53|3354.54
09:47:54|3354.21
09:47:55|3354.34
09:47:56|3354.3
09:47:57|3353.88
09:47:58|3354.1
09:47:59|3354.1
09:48:01|3353.9
09:48:02|3353.59
09:48:03|3353.74
09:48:05|3352.88
09:48:05|3352.41
09:48:07|3352.41
09:48:08|3351.97
09:48:09|3352.59
09:48:10|3353.02
09:48:11|3352.43
09:48:11|3353.19
09:48:13|3353.26
09:48:14|3352.63
09:48:15|3352.11
09:48:17|3352.49
09:48:18|3352.34
09:48:18|3352.16
09:48:19|3352.47
09:48:20|3352.13
09:48:21|3352.1
09:48:23|3351.55
09:48:24|3352.5
09:48:25|3352.7
09:48:25|3352.63
09:48:26|3352.73
09:48:27|3353.37
09:48:28|3353.59
09:48:30|3352.66
09:48:30|3352.25
09:48:31|3352.13
09:48:33|3352.14
09:48:33|3351.91
09:48:35|3351.91
09:48:36|3351.94
09:48:36|3351.94
09:48:37|3352.28
09:48:39|3351.65
09:48:40|3351.46
09:48:40|3351.58
09:48:41|3350.62
09:48:43|3350.94
09:48:43|3350.63
09:48:44|3351.14
09:48:46|3352.11
09:48:47|3351.91
09:48:47|3351.85
09:48:49|3352.5
09:48:49|3352.08
09:48:51|3351.82
09:48:52|3351.82
09:48:53|3351.96
09:48:54|3351.58
09:48:54|3351.9
09:48:56|3351.5
09:48:57|3351.46
09:48:57|3351.19
09:48:59|3352.09
09:49:00|3351.45
09:49:01|3350.45
09:49:02|3350.79
09:49:03|3349.6
09:49:04|3348.75
09:49:06|3349.62
09:49:07|3349.52
09:49:08|3351.
09:49:09|3351.37
09:49:10|3351.17
09:49:11|3351.27
09:49:12|3351.23
09:49:13|3351.76
09:49:14|3351.21
09:49:15|3351.81
09:49:16|3352.49
09:49:17|3352.14
09:49:18|3351.67
09:49:19|3351.24
09:49:20|3352.1
09:49:21|3351.1
09:49:22|3350.92
09:49:23|3351.24
09:49:24|3351.82
09:49:26|3352.
09:49:26|3352.03
09:49:28|3352.11
09:49:29|3351.87
09:49:29|3351.35
09:49:31|3351.61
09:49:32|3351.67
09:49:33|3351.24
09:49:33|3351.41
09:49:35|3351.96
09:49:35|3351.7
09:49:37|3351.58
09:49:37|3351.34
09:49:39|3351.66
09:49:40|3352.
09:49:41|3352.2
09:49:42|3352.39
09:49:43|3352.46
09:49:44|3352.25
09:49:45|3352.44
09:49:46|3352.44
09:49:47|3352.19
09:49:48|3352.53
09:49:49|3352.65
09:49:50|3352.47
09:49:51|3352.23
09:49:52|3351.82
09:49:53|3351.87
09:49:54|3351.94
09:49:55|3352.15
09:49:56|3351.87
09:49:57|3352.74
09:49:58|3355.13
09:49:59|3355.35
09:50:01|3355.45
09:50:02|3355.26
09:50:04|3355.06
09:50:05|3355.6
09:50:06|3355.74
09:50:06|3355.34
09:50:07|3355.18
09:50:09|3355.14
09:50:09|3355.4
09:50:10|3355.64
09:50:12|3355.64
09:50:12|3355.91
09:50:14|3355.78
09:50:15|3356.
09:50:16|3356.82
09:50:17|3356.21
09:50:18|3355.87
09:50:19|3355.96
09:50:20|3355.56
09:50:21|3355.4
09:50:22|3356.59
09:50:23|3357.06
09:50:25|3356.9
09:50:25|3356.27
09:50:26|3355.99
09:50:27|3356.28
09:50:28|3356.71
09:50:29|3356.4
09:50:30|3356.83
09:50:31|3356.46
09:50:32|3356.92
09:50:33|3356.61
09:50:34|3356.54
09:50:36|3356.81
09:50:36|3356.92
09:50:38|3356.83
09:50:39|3356.95
09:50:39|3356.75
09:50:40|3356.91
09:50:41|3357.07
09:50:42|3356.85
09:50:43|3356.65
09:50:44|3356.74
09:50:45|3356.43
09:50:46|3356.18
09:50:47|3356.61
09:50:48|3356.68
09:50:50|3356.99
09:50:50|3356.84
09:50:51|3356.57
09:50:52|3356.61
09:50:53|3355.88
09:50:54|3355.5
09:50:55|3356.18
09:50:56|3356.41
09:50:57|3355.97
09:50:58|3356.32
09:51:00|3356.06
09:51:02|3356.42
09:51:02|3356.6
09:51:04|3356.01
09:51:05|3355.8
09:51:06|3355.45
09:51:07|3356.28
09:51:08|3356.61
09:51:09|3356.71
09:51:10|3355.99
09:51:11|3355.62
09:51:12|3355.92
09:51:13|3355.54
09:51:14|3355.17
09:51:15|3355.14
09:51:16|3355.5
09:51:17|3355.5
09:51:18|3355.94
09:51:19|3355.26
09:51:20|3354.94
09:51:21|3354.61
09:51:22|3355.34
09:51:23|3355.32
09:51:24|3355.07
09:51:25|3354.36
09:51:26|3353.51
09:51:27|3353.88
09:51:28|3353.69
09:51:29|3354.76
09:51:30|3353.68
09:51:31|3353.52
09:51:32|3354.13
09:51:33|3353.8
09:51:34|3354.09
09:51:35|3354.57
09:51:36|3354.03
09:51:37|3354.14
09:51:39|3353.84
09:51:39|3353.81
09:51:40|3354.07
09:51:41|3354.34
09:51:42|3355.13
09:51:44|3355.97
09:51:44|3355.81
09:51:45|3355.14
09:51:47|3355.48
09:51:48|3355.74
09:51:49|3355.14
09:51:50|3355.93
09:51:51|3355.68
09:51:51|3355.87
09:51:53|3355.48
09:51:54|3355.31
09:51:55|3355.09
09:51:56|3354.98
09:51:57|3355.35
09:51:58|3355.3
09:51:59|3354.98
09:52:00|3354.41
09:52:01|3355.98
09:52:03|3355.8
09:52:04|3355.2
09:52:05|3354.
09:52:06|3354.51
09:52:07|3354.
09:52:08|3354.15
09:52:09|3354.17
09:52:10|3354.7
09:52:11|3355.3
09:52:12|3355.74
09:52:13|3355.
09:52:14|3355.14
09:52:15|3354.67
09:52:16|3354.52
09:52:18|3354.13
09:52:19|3354.81
09:52:20|3354.47
09:52:20|3354.47
09:52:22|3354.47
09:52:23|3353.8
09:52:24|3354.02
09:52:24|3354.16
09:52:25|3353.98
09:52:26|3354.35
09:52:27|3353.74
09:52:28|3353.66
09:52:29|3354.
09:52:31|3354.
09:52:32|3354.
09:52:33|3353.66
09:52:34|3353.5
09:52:34|3353.03
09:52:35|3353.13
09:52:37|3353.59
09:52:38|3353.86
09:52:39|3353.41
09:52:40|3353.21
09:52:40|3353.36
09:52:41|3353.13
09:52:43|3353.
09:52:44|3353.05
09:52:45|3353.04
09:52:46|3352.7
09:52:47|3352.94
09:52:48|3353.13
09:52:49|3352.79
09:52:50|3353.13
09:52:51|3353.13
09:52:52|3353.5
09:52:53|3353.
09:52:54|3353.5
09:52:55|3353.5
09:52:57|3353.53
09:52:57|3353.98
09:52:58|3353.98
09:52:59|3354.93
09:53:00|3355.01
09:53:02|3354.31
09:53:02|3354.22
09:53:03|3354.21
09:53:05|3354.13
09:53:05|3353.73
09:53:06|3353.75
09:53:08|3353.14
09:53:08|3352.83
09:53:10|3352.21
09:53:11|3352.21
09:53:11|3352.39
09:53:12|3352.75
09:53:14|3352.42
09:53:16|3352.56
09:53:17|3351.74
09:53:18|3352.
09:53:19|3351.98
09:53:20|3352.18
09:53:21|3352.19
09:53:22|3352.03
09:53:23|3352.04
09:53:24|3352.1
09:53:25|3351.74
09:53:26|3351.19
09:53:27|3350.99
09:53:28|3351.03
09:53:29|3351.12
09:53:30|3351.06
09:53:31|3351.24
09:53:32|3350.75
09:53:33|3350.82
09:53:34|3350.5
09:53:35|3350.64
09:53:36|3350.86
09:53:38|3351.23
09:53:38|3350.78
09:53:39|3351.18
09:53:41|3350.78
09:53:41|3352.
09:53:42|3351.46
09:53:43|3351.73
09:53:44|3351.54
09:53:45|3350.78
09:53:46|3350.5
09:53:47|3350.58
09:53:49|3350.86
09:53:49|3351.32
09:53:50|3350.33
09:53:51|3350.2
09:53:52|3350.2
09:53:53|3350.76
09:53:54|3350.79
09:53:55|3350.56
09:53:56|3351.01
09:53:57|3350.74
09:53:59|3351.01
09:53:59|3351.48
09:54:01|3351.5
09:54:01|3352.23
09:54:02|3351.7
09:54:04|3352.23
09:54:06|3352.65
09:54:07|3352.84
09:54:08|3353.14
09:54:09|3352.73
09:54:09|3352.39
09:54:11|3352.49
09:54:12|3352.65
09:54:13|3352.65
09:54:14|3352.71
09:54:15|3353.68
09:54:16|3353.13
09:54:17|3352.9
09:54:18|3352.36
09:54:19|3352.05
09:54:20|3351.69
09:54:21|3351.52
09:54:22|3351.88
09:54:23|3351.84
09:54:24|3352.45
09:54:25|3352.17
09:54:26|3352.17
09:54:27|3352.15
09:54:28|3352.
09:54:29|3352.01
09:54:30|3352.17
09:54:31|3352.37
09:54:32|3351.92
09:54:34|3352.3
09:54:34|3351.9
09:54:35|3352.39
09:54:36|3352.41
09:54:37|3352.11
09:54:39|3352.11
09:54:40|3351.9
09:54:40|3351.57
09:54:42|3352.15
09:54:42|3352.2
09:54:43|3352.09
09:54:44|3351.96
09:54:46|3352.2
09:54:46|3352.49
09:54:48|3352.5
09:54:48|3352.61
09:54:49|3352.35
09:54:50|3352.77
09:54:52|3353.01
09:54:52|3352.67
09:54:53|3352.49
09:54:55|3352.4
09:54:56|3352.56
09:54:57|3352.56
09:54:58|3352.77
09:54:59|3352.63
09:55:00|3352.63
09:55:01|3352.36
09:55:02|3352.36
09:55:03|3351.84
09:55:05|3351.86
09:55:06|3351.99
09:55:07|3351.99
09:55:08|3351.51
09:55:09|3351.76
09:55:10|3351.4
09:55:11|3351.44
09:55:12|3350.24
09:55:13|3350.59
09:55:14|3350.44
09:55:15|3350.65
09:55:16|3350.38
09:55:17|3350.54
09:55:18|3349.95
09:55:19|3349.63
09:55:20|3349.52
09:55:21|3349.35
09:55:22|3349.84
09:55:23|3349.84
09:55:24|3349.84
09:55:25|3349.23
09:55:26|3349.59
09:55:27|3349.61
09:55:28|3349.61
09:55:29|3348.74
09:55:30|3349.02
09:55:31|3349.54
09:55:32|3349.16
09:55:33|3349.16
09:55:34|3349.16
09:55:35|3348.82
09:55:36|3348.09
09:55:37|3347.78
09:55:38|3347.99
09:55:39|3347.82
09:55:40|3347.98
09:55:41|3347.61
09:55:42|3346.35
09:55:44|3346.1
09:55:45|3346.88
09:55:45|3346.41
09:55:46|3346.7
09:55:48|3345.81
09:55:48|3346.25
09:55:50|3346.06
09:55:50|3345.47
09:55:51|3345.62
09:55:52|3345.34
09:55:53|3345.54
09:55:55|3345.82
09:55:56|3346.38
09:55:57|3346.79
09:55:59|3346.02
09:55:59|3345.44
09:56:01|3345.65
09:56:01|3345.59
09:56:02|3345.97
09:56:03|3346.26
09:56:04|3346.99
09:56:05|3346.44
09:56:07|3345.25
09:56:09|3346.
09:56:10|3346.62
09:56:10|3346.68
09:56:11|3346.34
09:56:12|3346.24
09:56:13|3346.32
09:56:15|3346.32
09:56:16|3346.14
09:56:16|3346.
09:56:18|3346.21
09:56:19|3345.81
09:56:20|3346.14
09:56:20|3346.01
09:56:21|3345.94
09:56:22|3345.98
09:56:24|3345.43
09:56:25|3344.71
09:56:26|3344.33
09:56:26|3344.11
09:56:28|3344.39
09:56:29|3344.61
09:56:30|3345.07
09:56:31|3345.02
09:56:32|3345.15
09:56:32|3345.15
09:56:34|3344.2
09:56:35|3344.01
09:56:36|3344.13
09:56:37|3344.19
09:56:37|3344.47
09:56:39|3344.13
09:56:40|3343.77
09:56:41|3343.92
09:56:41|3344.62
09:56:43|3345.15
09:56:43|3344.8
09:56:45|3345.47
09:56:46|3345.07
09:56:47|3345.07
09:56:49|3345.47
09:56:49|3345.84
09:56:50|3345.36
09:56:51|3344.44
09:56:52|3345.06
09:56:53|3345.19
09:56:54|3345.11
09:56:55|3345.36
09:56:56|3344.51
09:56:58|3344.83
09:56:58|3345.9
09:56:59|3345.47
09:57:00|3345.71
09:57:02|3345.07
09:57:02|3345.34
09:57:04|3344.66
09:57:04|3345.11
09:57:06|3346.8
09:57:08|3348.2
09:57:09|3347.84
09:57:10|3347.82
09:57:12|3348.64
09:57:13|3348.6
09:57:14|3349.04
09:57:15|3348.8
09:57:16|3348.35
09:57:17|3348.66
09:57:19|3348.74
09:57:19|3348.43
09:57:20|3349.02
09:57:21|3349.01
09:57:23|3349.21
09:57:24|3349.2
09:57:25|3349.14
09:57:25|3349.68
09:57:27|3349.41
09:57:28|3349.13
09:57:28|3349.65
09:57:29|3349.13
09:57:31|3348.63
09:57:32|3348.31
09:57:32|3348.05
09:57:34|3348.82
09:57:34|3349.42
09:57:36|3349.31
09:57:38|3349.93
09:57:39|3350.3
09:57:40|3350.
09:57:40|3350.15
09:57:42|3350.
09:57:42|3349.96
09:57:44|3348.98
09:57:44|3349.04
09:57:46|3348.81
09:57:47|3348.81
09:57:48|3349.4
09:57:48|3349.07
09:57:50|3349.07
09:57:51|3348.81
09:57:52|3348.91
09:57:53|3348.35
09:57:54|3348.35
09:57:55|3347.93
09:57:56|3348.38
09:57:57|3348.38
09:57:58|3347.55
09:57:59|3347.
09:58:00|3347.14
09:58:01|3347.1
09:58:02|3347.04
09:58:03|3346.85
09:58:04|3346.99
09:58:05|3347.05
09:58:06|3347.19
09:58:07|3347.29
09:58:08|3347.29
09:58:09|3347.29
09:58:10|3347.24
09:58:11|3347.73
09:58:12|3348.77
09:58:13|3348.44
09:58:15|3348.48
09:58:16|3348.28
09:58:16|3349.2
09:58:18|3349.25
09:58:18|3348.18
09:58:19|3348.46
09:58:20|3348.15
09:58:22|3348.27
09:58:23|3348.64
09:58:24|3348.93
09:58:25|3348.88
09:58:26|3348.88
09:58:27|3348.58
09:58:28|3348.43
09:58:29|3348.91
09:58:30|3348.57
09:58:31|3348.57
09:58:32|3348.87
09:58:34|3348.81
09:58:35|3348.91
09:58:35|3349.1
09:58:36|3349.31
09:58:38|3349.07
09:58:38|3349.07
09:58:40|3348.86
09:58:40|3348.88
09:58:42|3349.
09:58:42|3348.77
09:58:43|3348.77
09:58:45|3348.72
09:58:46|3348.56
09:58:47|3348.81
09:58:47|3348.81
09:58:48|3349.04
09:58:50|3349.79
09:58:51|3349.76
09:58:52|3349.47
09:58:53|3349.55
09:58:54|3349.55
09:58:55|3349.65
09:58:56|3349.33
09:58:57|3349.59
09:58:58|3349.65
09:58:59|3349.53
09:59:00|3349.36
09:59:01|3348.99
09:59:02|3349.09
09:59:03|3349.14
09:59:04|3349.03
09:59:05|3348.34
09:59:06|3348.65
09:59:07|3348.76
09:59:08|3348.6
09:59:09|3348.63
09:59:11|3348.52
09:59:12|3348.37
09:59:13|3348.39
09:59:14|3348.44
09:59:15|3348.54
09:59:16|3349.5
09:59:17|3349.64
09:59:18|3349.57
09:59:19|3349.61
09:59:20|3350.5
09:59:21|3350.29
09:59:22|3350.39
09:59:23|3350.39
09:59:24|3350.39
09:59:25|3350.39
09:59:26|3349.94
09:59:27|3349.73
09:59:28|3349.53
09:59:29|3349.4
09:59:30|3349.45
09:59:31|3349.39
09:59:32|3349.79
09:59:33|3350.1
09:59:34|3350.03
09:59:35|3349.98
09:59:36|3349.92
09:59:37|3349.94
09:59:39|3349.94
09:59:39|3349.93
09:59:40|3349.92
09:59:42|3349.83
09:59:42|3349.96
09:59:43|3349.94
09:59:44|3349.38
09:59:45|3349.17
09:59:46|3349.28
09:59:47|3349.58
09:59:48|3349.65
09:59:49|3349.42
09:59:51|3349.28
09:59:52|3349.
09:59:52|3349.5
09:59:53|3348.65
09:59:55|3348.39
09:59:55|3348.
09:59:57|3348.39
09:59:58|3348.31
09:59:59|3348.01
10:00:00|3348.34
10:00:01|3348.5
10:00:02|3348.65
10:00:03|3348.61
10:00:04|3347.31
10:00:05|3346.
10:00:06|3346.14
10:00:07|3347.09
10:00:08|3347.11
10:00:09|3346.
10:00:11|3346.66
10:00:12|3347.53
10:00:13|3346.82
10:00:14|3346.59
10:00:15|3346.
10:00:16|3346.36
10:00:17|3346.62
10:00:18|3346.
10:00:19|3345.4
10:00:20|3345.39
10:00:21|3345.19
10:00:22|3345.08
10:00:23|3345.6
10:00:24|3345.08
10:00:25|3344.48
10:00:26|3344.61
10:00:28|3345.11
10:00:29|3344.93
10:00:29|3345.26
10:00:30|3346.03
10:00:32|3345.58
10:00:32|3345.53
10:00:33|3345.94
10:00:34|3345.
10:00:36|3344.81
10:00:36|3344.75
10:00:38|3344.64
10:00:38|3344.99
10:00:40|3345.33
10:00:41|3344.33
10:00:42|3344.39
10:00:43|3343.78
10:00:44|3344.09
10:00:46|3343.81
10:00:46|3343.81
10:00:47|3344.34
10:00:48|3344.3
10:00:49|3342.95
10:00:50|3342.72
10:00:51|3343.19
10:00:52|3343.58
10:00:53|3343.58
10:00:55|3344.48
10:00:55|3344.17
10:00:57|3344.34
10:00:57|3344.81
10:00:58|3345.08
10:00:59|3345.07
10:01:01|3344.27
10:01:01|3343.8
10:01:02|3343.48
10:01:03|3343.27
10:01:04|3342.93
10:01:05|3343.37
10:01:06|3343.27
10:01:08|3343.02
10:01:09|3344.02
10:01:09|3343.78
10:01:10|3343.67
10:01:12|3342.88
10:01:14|3344.
10:01:15|3344.03
10:01:15|3344.72
10:01:17|3344.81
10:01:18|3345.63
10:01:18|3345.48
10:01:19|3345.06
10:01:21|3345.48
10:01:21|3345.65
10:01:23|3345.48
10:01:24|3345.85
10:01:24|3346.7
10:01:25|3345.79
10:01:26|3346.2
10:01:27|3346.23
10:01:29|3345.83
10:01:30|3345.69
10:01:31|3346.01
10:01:31|3345.82
10:01:32|3345.2
10:01:34|3344.8
10:01:35|3346.
10:01:35|3346.47
10:01:37|3346.53
10:01:38|3346.74
10:01:38|3346.82
10:01:40|3347.16
10:01:41|3346.99
10:01:42|3346.77
10:01:43|3346.72
10:01:44|3346.58
10:01:45|3346.15
10:01:46|3345.99
10:01:47|3346.21
10:01:48|3344.94
10:01:49|3344.89
10:01:50|3344.5
10:01:51|3344.19
10:01:52|3344.19
10:01:53|3344.25
10:01:54|3344.36
10:01:55|3343.5
10:01:56|3343.92
10:01:57|3344.03
10:01:58|3343.79
10:01:59|3343.86
10:02:01|3343.88
10:02:01|3343.46
10:02:02|3343.29
10:02:03|3343.17
10:02:04|3342.55
10:02:05|3342.39
10:02:06|3341.55
10:02:07|3342.55
10:02:08|3343.08
10:02:09|3343.39
10:02:10|3342.37
10:02:12|3342.22
10:02:12|3343.14
10:02:14|3343.3
10:02:15|3343.72
10:02:16|3343.26
10:02:17|3342.58
10:02:18|3342.75
10:02:19|3342.18
10:02:20|3342.18
10:02:21|3341.51
10:02:22|3341.73
10:02:23|3342.
10:02:24|3342.01
10:02:26|3342.53
10:02:27|3342.15
10:02:27|3342.03
10:02:28|3341.64
10:02:29|3341.92
10:02:31|3341.92
10:02:31|3341.45
10:02:33|3341.59
10:02:33|3341.5
10:02:34|3341.93
10:02:36|3341.68
10:02:36|3341.22
10:02:37|3342.47
10:02:38|3342.38
10:02:39|3342.19
10:02:41|3341.94
10:02:41|3341.64
10:02:42|3341.72
10:02:44|3341.64
10:02:44|3341.59
10:02:46|3341.59
10:02:46|3341.78
10:02:47|3341.63
10:02:49|3341.
10:02:49|3341.25
10:02:50|3341.02
10:02:52|3341.38
10:02:52|3341.23
10:02:54|3340.57
10:02:54|3340.13
10:02:55|3340.23
10:02:56|3340.11
10:02:57|3340.24
10:02:59|3340.5
10:02:59|3340.28
10:03:00|3340.04
10:03:01|3339.94
10:03:02|3340.68
10:03:04|3340.71
10:03:05|3340.92
10:03:05|3340.5
10:03:06|3340.55
10:03:07|3340.79
10:03:08|3341.66
10:03:09|3342.07
10:03:10|3341.47
10:03:11|3341.3
10:03:13|3341.58
10:03:15|3341.49
10:03:16|3341.54
10:03:17|3341.15
10:03:18|3340.7
10:03:19|3340.87
10:03:20|3340.91
10:03:21|3340.91
10:03:22|3341.1
10:03:23|3341.25
10:03:24|3340.5
10:03:25|3340.47
10:03:27|3341.08
10:03:28|3340.75
10:03:29|3341.13
10:03:30|3340.98
10:03:30|3340.78
10:03:31|3340.64
10:03:34|3340.46
10:03:34|3340.31
10:03:36|3339.79
10:03:36|3339.65
10:03:38|3339.86
10:03:38|3339.99
10:03:40|3340.1
10:03:41|3339.96
10:03:42|3339.59
10:03:43|3339.41
10:03:44|3339.59
10:03:45|3339.21
10:03:46|3338.94
10:03:47|3339.38
10:03:48|3339.21
10:03:49|3339.21
10:03:50|3339.12
10:03:51|3339.36
10:03:52|3339.77
10:03:53|3339.16
10:03:54|3339.57
10:03:55|3339.57
10:03:56|3339.57
10:03:57|3339.24
10:03:58|3338.7
10:03:59|3338.87
10:04:00|3338.7
10:04:01|3338.68
10:04:02|3338.47
10:04:04|3338.96
10:04:05|3338.84
10:04:06|3338.81
10:04:07|3338.71
10:04:07|3338.9
10:04:08|3339.07
10:04:09|3339.07
10:04:10|3338.28
10:04:11|3338.28
10:04:12|3338.31
10:04:14|3337.64
10:04:15|3337.32
10:04:16|3337.96
10:04:17|3337.75
10:04:18|3337.64
10:04:19|3337.36
10:04:20|3337.33
10:04:21|3337.92
10:04:22|3337.57
10:04:23|3337.75
10:04:24|3337.58
10:04:26|3337.57
10:04:27|3337.86
10:04:27|3337.42
10:04:29|3337.72
10:04:30|3337.7
10:04:31|3337.85
10:04:33|3338.06
10:04:34|3338.28
10:04:35|3339.19
10:04:35|3339.06
10:04:37|3339.05
10:04:37|3338.23
10:04:38|3337.97
10:04:40|3337.67
10:04:40|3338.1
10:04:41|3338.3
10:04:43|3338.26
10:04:44|3338.53
10:04:44|3338.6
10:04:46|3338.33
10:04:48|3339.07
10:04:49|3339.36
10:04:50|3339.4
10:04:51|3339.24
10:04:52|3339.23
10:04:54|3339.2
10:04:54|3338.82
10:04:56|3339.11
10:04:56|3339.24
10:04:58|3339.52
10:04:58|3339.23
10:05:00|3339.5
10:05:00|3339.21
10:05:02|3341.29
10:05:02|3340.4
10:05:03|3339.63
10:05:05|3339.1
10:05:05|3339.2
10:05:06|3339.25
10:05:07|3338.4
10:05:09|3338.47
10:05:10|3338.4
10:05:11|3338.
10:05:12|3338.23
10:05:14|3338.04
10:05:14|3337.57
10:05:15|3337.26
10:05:17|3337.06
10:05:18|3337.29
10:05:21|3335.
10:05:22|3336.37
10:05:23|3336.5
10:05:24|3337.69
10:05:25|3338.
10:05:26|3338.21
10:05:27|3338.64
10:05:28|3338.57
10:05:30|3337.45
10:05:31|3337.69
10:05:31|3337.52
10:05:33|3338.
10:05:35|3339.02
10:05:36|3338.78
10:05:36|3337.41
10:05:38|3336.5
10:05:39|3336.79
10:05:40|3336.66
10:05:41|3337.38
10:05:41|3337.23
10:05:43|3336.15
10:05:44|3336.72
10:05:45|3336.19
10:05:46|3336.34
10:05:47|3336.21
10:05:49|3335.78
10:05:50|3335.93
10:05:51|3336.23
10:05:52|3336.22
10:05:53|3336.36
10:05:54|3336.91
10:05:55|3336.77
10:05:56|3337.
10:05:57|3336.91
10:05:58|3336.07
10:05:59|3336.5
10:06:00|3336.79
10:06:01|3337.52
10:06:02|3337.3
10:06:03|3336.23
10:06:04|3336.31
10:06:05|3336.15
10:06:06|3335.96
10:06:07|3336.39
10:06:08|3335.71
10:06:09|3335.27
10:06:10|3335.97
10:06:11|3336.39
10:06:12|3336.72
10:06:13|3337.65
10:06:14|3337.84
10:06:16|3338.94
10:06:17|3337.87
10:06:18|3338.4
10:06:19|3338.33
10:06:20|3338.03
10:06:21|3338.33
10:06:22|3338.6
10:06:23|3339.37
10:06:25|3339.98
10:06:26|3339.82
10:06:27|3339.86
10:06:28|3340.51
10:06:29|3340.38
10:06:30|3341.
10:06:31|3341.72
10:06:32|3341.23
10:06:33|3340.2
10:06:34|3340.5
10:06:35|3341.6
10:06:36|3341.91
10:06:37|3341.96
10:06:38|3341.83
10:06:39|3341.7
10:06:40|3341.73
10:06:41|3341.8
10:06:42|3341.67
10:06:43|3341.8
10:06:44|3341.11
10:06:45|3340.81
10:06:46|3340.99
10:06:47|3341.26
10:06:48|3340.39
10:06:49|3339.77
10:06:50|3339.3
10:06:51|3339.06
10:06:53|3339.21
10:06:54|3339.01
10:06:54|3339.22
10:06:55|3339.27
10:06:57|3338.95
10:06:57|3338.9
10:06:59|3339.04
10:07:00|3339.
10:07:00|3338.9
10:07:01|3339.56
10:07:02|3339.72
10:07:03|3339.69
10:07:05|3339.54
10:07:06|3340.33
10:07:06|3339.93
10:07:08|3340.12
10:07:08|3341.39
10:07:09|3341.71
10:07:10|3341.7
10:07:11|3341.67
10:07:13|3342.05
10:07:13|3342.15
10:07:14|3341.97
10:07:15|3342.21
10:07:16|3342.
10:07:18|3342.21
10:07:19|3341.01
10:07:20|3340.87
10:07:22|3340.94
10:07:23|3340.66
10:07:25|3341.23
10:07:26|3341.1
10:07:27|3341.
10:07:29|3340.65
10:07:30|3340.65
10:07:31|3340.72
10:07:32|3340.72
10:07:33|3341.02
10:07:34|3340.81
10:07:35|3340.66
10:07:36|3341.18
10:07:38|3341.23
10:07:38|3340.85
10:07:40|3340.41
10:07:40|3340.67
10:07:41|3340.09
10:07:42|3339.98
10:07:43|3340.62
10:07:44|3340.51
10:07:45|3340.46
10:07:46|3339.68
10:07:47|3339.56
10:07:50|3339.61
10:07:50|3340.89
10:07:52|3340.74
10:07:52|3340.13
10:07:53|3340.17
10:07:54|3339.54
10:07:56|3339.96
10:07:57|3340.08
10:07:58|3340.23
10:07:59|3340.47
10:07:59|3340.5
10:08:01|3340.5
10:08:02|3339.58
10:08:02|3339.12
10:08:04|3338.85
10:08:04|3339.38
10:08:05|3338.92
10:08:06|3339.
10:08:08|3339.
10:08:08|3339.36
10:08:09|3339.66
10:08:10|3339.72
10:08:12|3338.74
10:08:13|3338.55
10:08:14|3338.09
10:08:15|3338.34
10:08:16|3338.8
10:08:17|3338.
10:08:18|3337.18
10:08:20|3337.49
10:08:21|3337.25
10:08:22|3337.72
10:08:24|3337.94
10:08:25|3337.96
10:08:26|3337.29
10:08:27|3337.33
10:08:28|3337.38
10:08:29|3337.39
10:08:29|3337.58
10:08:30|3337.37
10:08:32|3336.95
10:08:32|3336.81
10:08:34|3337.17
10:08:36|3337.13
10:08:36|3337.07
10:08:37|3337.62
10:08:38|3337.66
10:08:39|3337.61
10:08:40|3338.08
10:08:41|3337.89
10:08:42|3337.59
10:08:43|3337.65
10:08:45|3337.44
10:08:45|3337.66
10:08:47|3337.66
10:08:47|3337.77
10:08:49|3337.45
10:08:50|3337.81
10:08:50|3338.09
10:08:51|3338.27
10:08:52|3338.27
10:08:54|3337.89
10:08:54|3337.41
10:08:56|3336.91
10:08:56|3336.81
10:08:58|3337.
10:08:59|3337.
10:08:59|3336.98
10:09:01|3336.88
10:09:02|3337.16
10:09:03|3337.6
10:09:03|3337.05
10:09:05|3337.5
10:09:06|3336.86
10:09:07|3337.14
10:09:08|3336.92
10:09:09|3337.2
10:09:10|3337.71
10:09:11|3337.49
10:09:12|3337.16
10:09:13|3336.28
10:09:14|3336.6
10:09:15|3336.62
10:09:16|3336.86
10:09:17|3336.17
10:09:18|3336.49
10:09:19|3336.83
10:09:21|3336.68
10:09:22|3336.29
10:09:23|3336.39
10:09:24|3336.09
10:09:25|3336.43
10:09:26|3336.2
10:09:27|3336.37
10:09:28|3336.47
10:09:30|3336.49
10:09:30|3336.07
10:09:32|3336.96
10:09:33|3336.54
10:09:34|3336.63
10:09:35|3336.49
10:09:36|3336.5
10:09:38|3336.16
10:09:38|3335.85
10:09:40|3335.53
10:09:41|3335.54
10:09:42|3335.64
10:09:43|3335.77
10:09:44|3336.51
10:09:45|3335.81
10:09:46|3335.56
10:09:47|3335.48
10:09:48|3335.46
10:09:49|3335.4
10:09:51|3335.79
10:09:51|3335.88
10:09:53|3335.47
10:09:54|3337.28
10:09:55|3338.75
10:09:56|3339.09
10:09:57|3339.61
10:09:58|3340.85
10:10:00|3341.29
10:10:01|3341.22
10:10:02|3342.3
10:10:03|3343.2
10:10:04|3343.92
10:10:04|3344.84
10:10:05|3344.9
10:10:07|3346.21
10:10:07|3346.43
10:10:09|3347.54
10:10:10|3347.
10:10:11|3346.43
10:10:12|3346.5
10:10:13|3347.65
10:10:14|3347.17
10:10:15|3347.27
10:10:16|3346.67
10:10:17|3346.24
10:10:18|3346.27
10:10:19|3345.26
10:10:20|3344.8
10:10:21|3344.7
10:10:22|3344.91
10:10:23|3345.
10:10:24|3345.43
10:10:25|3345.1
10:10:26|3344.99
10:10:28|3345.42
10:10:29|3345.61
10:10:30|3345.97
10:10:31|3346.19
10:10:32|3345.6
10:10:33|3346.4
10:10:33|3347.45
10:10:34|3347.43
10:10:36|3347.35
10:10:37|3347.71
10:10:38|3347.26
10:10:39|3346.82
10:10:40|3347.28
10:10:41|3347.02
10:10:42|3346.48
10:10:42|3347.04
10:10:44|3346.2
10:10:44|3345.93
10:10:45|3345.8
10:10:47|3345.65
10:10:48|3345.49
10:10:49|3344.99
10:10:50|3345.
10:10:51|3344.89
10:10:52|3344.97
10:10:53|3345.18
10:10:54|3345.5
10:10:55|3345.79
10:10:56|3346.
10:10:57|3346.17
10:10:58|3346.
10:10:59|3345.97
10:11:00|3346.2
10:11:01|3346.68
10:11:02|3345.5
10:11:03|3345.99
10:11:04|3345.96
10:11:05|3346.51
10:11:06|3345.82
10:11:07|3345.72
10:11:08|3346.04
10:11:09|3345.5
10:11:10|3345.06
10:11:11|3344.77
10:11:12|3344.29
10:11:13|3344.45
10:11:14|3343.7
10:11:15|3343.
10:11:16|3343.
10:11:17|3342.88
10:11:18|3342.93
10:11:19|3343.02
10:11:20|3342.79
10:11:21|3342.3
10:11:22|3342.56
10:11:24|3342.46
10:11:25|3343.27
10:11:27|3342.83
10:11:28|3342.54
10:11:29|3342.82
10:11:30|3343.15
10:11:31|3343.38
10:11:32|3343.31
10:11:33|3343.2
10:11:34|3342.58
10:11:35|3342.23
10:11:36|3341.81
10:11:38|3341.5
10:11:38|3342.17
10:11:39|3342.3
10:11:41|3342.3
10:11:41|3342.27
10:11:43|3342.04
10:11:43|3341.5
10:11:45|3341.18
10:11:46|3341.31
10:11:46|3341.17
10:11:48|3341.17
10:11:48|3340.58
10:11:50|3340.91
10:11:50|3341.09
10:11:51|3341.09
10:11:52|3340.56
10:11:54|3340.36
10:11:54|3340.07
10:11:56|3339.3
10:11:56|3339.08
10:11:58|3338.86
10:11:59|3338.2
10:11:59|3338.59
10:12:00|3338.44
10:12:01|3339.05
10:12:02|3339.21
10:12:03|3339.41
10:12:04|3338.5
10:12:06|3338.33
10:12:06|3338.2
10:12:07|3338.15
10:12:10|3337.56
10:12:10|3336.88
10:12:11|3336.99
10:12:12|3336.96
10:12:14|3337.14
10:12:14|3337.26
10:12:15|3336.83
10:12:16|3336.8
10:12:17|3336.66
10:12:18|3337.59
10:12:19|3337.88
10:12:20|3337.29
10:12:21|3337.31
10:12:22|3336.66
10:12:24|3336.33
10:12:26|3336.96
10:12:27|3336.58
10:12:28|3336.51
10:12:29|3336.42
10:12:30|3336.37
10:12:31|3336.66
10:12:32|3336.81
10:12:33|3336.99
10:12:34|3336.86
10:12:36|3335.89
10:12:36|3336.33
10:12:37|3336.79
10:12:39|3337.33
10:12:39|3336.78
10:12:40|3337.01
10:12:41|3336.93
10:12:42|3336.33
10:12:43|3336.66
10:12:44|3336.66
10:12:45|3336.66
10:12:47|3336.66
10:12:48|3336.66
10:12:49|3336.47
10:12:50|3336.33
10:12:51|3336.83
10:12:51|3337.5
10:12:53|3337.33
10:12:54|3337.44
10:12:55|3337.24
10:12:56|3337.69
10:12:58|3337.81
10:12:58|3337.99
10:12:59|3337.5
10:13:00|3338.
10:13:01|3337.41
10:13:03|3338.41
10:13:03|3338.21
10:13:05|3338.14
10:13:06|3337.41
10:13:07|3337.45
10:13:08|3337.93
10:13:09|3337.63
10:13:10|3337.47
10:13:11|3336.8
10:13:12|3336.62
10:13:13|3336.65
10:13:14|3336.77
10:13:14|3336.71
10:13:16|3336.5
10:13:17|3336.84
10:13:18|3336.26
10:13:19|3336.51
10:13:20|3336.03
10:13:20|3336.27
10:13:22|3335.92
10:13:23|3335.86
10:13:25|3336.07
10:13:25|3336.83
10:13:27|3336.06
10:13:28|3335.78
10:13:29|3335.86
10:13:31|3335.75
10:13:31|3335.66
10:13:33|3335.86
10:13:33|3335.82
10:13:34|3335.86
10:13:35|3336.
10:13:37|3335.61
10:13:37|3335.9
10:13:39|3335.8
10:13:40|3335.8
10:13:41|3336.33
10:13:43|3336.19
10:13:43|3335.99
10:13:44|3335.87
10:13:45|3335.87
10:13:47|3335.85
10:13:48|3335.88
10:13:48|3335.85
10:13:49|3335.85
10:13:51|3335.8
10:13:51|3335.52
10:13:53|3335.74
10:13:53|3335.74
10:13:54|3335.74
10:13:55|3335.85
10:13:57|3335.85
10:13:58|3335.97
10:13:59|3335.66
10:14:00|3335.18
10:14:01|3334.66
10:14:02|3335.5
10:14:03|3335.19
10:14:04|3336.
10:14:05|3335.81
10:14:06|3335.24
10:14:07|3335.19
10:14:08|3335.04
10:14:09|3334.68
10:14:10|3334.02
10:14:11|3333.98
10:14:12|3333.99
10:14:13|3333.88
10:14:14|3333.5
10:14:15|3333.55
10:14:16|3332.88
10:14:17|3332.82
10:14:18|3332.69
10:14:19|3331.94
10:14:20|3332.04
10:14:21|3332.55
10:14:22|3332.72
10:14:24|3332.7
10:14:25|3332.99
10:14:27|3332.
10:14:28|3330.
10:14:28|3329.64
10:14:30|3330.94
10:14:31|3332.01
10:14:32|3332.41
10:14:33|3333.14
10:14:34|3333.15
10:14:35|3333.09
10:14:36|3332.93
10:14:37|3333.22
10:14:38|3333.35
10:14:39|3333.72
10:14:40|3334.1
10:14:41|3334.25
10:14:42|3334.
10:14:43|3333.32
10:14:45|3333.62
10:14:45|3333.46
10:14:46|3333.46
10:14:48|3333.52
10:14:48|3333.21
10:14:49|3333.9
10:14:50|3333.67
10:14:52|3333.83
10:14:52|3333.93
10:14:53|3333.42
10:14:55|3333.28
10:14:55|3333.52
10:14:57|3333.65
10:14:57|3333.75
10:14:58|3333.58
10:14:59|3334.28
10:15:01|3333.7
10:15:01|3333.5
10:15:03|3333.41
10:15:03|3332.79
10:15:05|3332.06
10:15:06|3331.27
10:15:07|3331.75
10:15:08|3331.6
10:15:09|3332.
10:15:10|3331.61
10:15:11|3332.52
10:15:12|3332.
10:15:13|3331.28
10:15:14|3332.19
10:15:15|3332.22
10:15:16|3332.
10:15:17|3332.33
10:15:18|3332.24
10:15:19|3331.88
10:15:20|3332.3
10:15:21|3332.27
10:15:22|3333.17
10:15:23|3333.9
10:15:24|3333.6
10:15:26|3332.8
10:15:27|3331.89
10:15:27|3333.03
10:15:28|3333.9
10:15:29|3334.73
10:15:31|3334.66
10:15:32|3334.71
10:15:33|3335.01
10:15:34|3334.77
10:15:35|3334.58
10:15:36|3334.15
10:15:38|3335.13
10:15:39|3334.9
10:15:39|3335.01
10:15:40|3335.02
10:15:41|3336.38
10:15:43|3336.5
10:15:44|3336.17
10:15:45|3336.89
10:15:45|3336.44
10:15:47|3337.11
10:15:48|3337.24
10:15:49|3337.01
10:15:50|3336.71
10:15:51|3336.
10:15:52|3336.35
10:15:53|3336.17
10:15:54|3336.93
10:15:55|3336.8
10:15:56|3336.65
10:15:57|3336.52
10:15:58|3336.47
10:15:59|3336.31
10:16:00|3335.9
10:16:01|3334.82
10:16:02|3335.45
10:16:03|3335.57
10:16:05|3334.5
10:16:05|3334.86
10:16:06|3335.9
10:16:08|3335.76
10:16:08|3336.24
10:16:09|3336.56
10:16:11|3336.92
10:16:11|3337.01
10:16:12|3336.91
10:16:14|3337.19
10:16:14|3337.26
10:16:16|3338.45
10:16:16|3338.74
10:16:17|3338.87
10:16:19|3338.77
10:16:19|3338.35
10:16:21|3337.63
10:16:21|3337.69
10:16:22|3338.03
10:16:23|3337.53
10:16:24|3336.99
10:16:26|3337.11
10:16:27|3337.1
10:16:28|3338.
10:16:29|3338.3
10:16:30|3338.76
10:16:32|3338.57
10:16:33|3338.21
10:16:34|3338.52
10:16:35|3338.74
10:16:36|3339.01
10:16:38|3339.39
10:16:38|3339.12
10:16:40|3339.41
10:16:40|3339.57
10:16:41|3339.33
10:16:42|3339.19
10:16:43|3339.95
10:16:45|3340.47
10:16:45|3340.47
10:16:46|3340.4
10:16:48|3340.08
10:16:49|3340.6
10:16:50|3340.63
10:16:51|3339.67
10:16:52|3340.18
10:16:52|3340.29
10:16:54|3340.39
10:16:54|3340.85
10:16:56|3340.89
10:16:57|3340.7
10:16:58|3340.7
10:16:59|3340.7
10:17:00|3341.09
10:17:01|3341.13
10:17:02|3340.9
10:17:03|3341.57
10:17:04|3341.9
10:17:05|3342.33
10:17:06|3342.
10:17:07|3341.93
10:17:08|3341.13
10:17:09|3342.32
10:17:10|3342.06
10:17:11|3342.14
10:17:12|3342.21
10:17:13|3341.65
10:17:15|3340.37
10:17:15|3341.38
10:17:16|3342.46
10:17:18|3342.11
10:17:18|3342.08
10:17:19|3342.57
10:17:20|3341.92
10:17:21|3342.3
10:17:22|3342.05
10:17:24|3341.5
10:17:24|3341.84
10:17:26|3341.2
10:17:26|3341.89
10:17:27|3342.4
10:17:28|3342.15
10:17:31|3342.06
10:17:31|3342.85
10:17:32|3342.99
10:17:33|3342.74
10:17:35|3342.75
10:17:36|3342.9
10:17:36|3343.5
10:17:38|3344.59
10:17:39|3344.16
10:17:40|3345.08
10:17:41|3345.
10:17:42|3345.61
10:17:43|3345.47
10:17:44|3345.57
10:17:45|3345.73
10:17:46|3346.85
10:17:47|3346.6
10:17:47|3346.67
10:17:49|3346.8
10:17:50|3346.84
10:17:51|3346.34
10:17:52|3347.06
10:17:53|3348.7
10:17:54|3348.57
10:17:55|3347.92
10:17:56|3348.05
10:17:58|3348.82
10:17:58|3349.15
10:17:59|3348.98
10:18:00|3350.28
10:18:01|3349.5
10:18:03|3350.02
10:18:04|3350.06
10:18:05|3349.24
10:18:06|3349.39
10:18:06|3348.
10:18:08|3348.87
10:18:09|3348.23
10:18:09|3348.5
10:18:11|3348.
10:18:12|3348.
10:18:13|3347.9
10:18:14|3348.13
10:18:15|3347.78
10:18:16|3347.71
10:18:18|3347.46
10:18:18|3346.8
10:18:20|3347.23
10:18:21|3347.27
10:18:21|3345.81
10:18:23|3346.5
10:18:24|3346.99
10:18:25|3347.18
10:18:26|3347.5
10:18:27|3347.5
10:18:29|3347.46
10:18:29|3347.23
10:18:31|3347.23
10:18:32|3346.28
10:18:33|3346.54
10:18:34|3346.92
10:18:36|3345.6
10:18:37|3345.28
10:18:38|3345.75
10:18:40|3345.39
10:18:41|3345.37
10:18:41|3345.49
10:18:42|3345.69
10:18:43|3346.04
10:18:45|3346.05
10:18:46|3345.89
10:18:48|3346.23
10:18:48|3346.41
10:18:49|3346.77
10:18:51|3346.43
10:18:52|3346.94
10:18:52|3347.78
10:18:53|3347.42
10:18:55|3347.59
10:18:56|3347.45
10:18:57|3347.43
10:18:57|3347.78
10:18:59|3347.78
10:19:00|3347.45
10:19:00|3348.44
10:19:01|3348.8
10:19:03|3347.8
10:19:04|3346.72
10:19:05|3346.
10:19:06|3346.12
10:19:07|3346.12
10:19:08|3345.34
10:19:09|3344.61
10:19:10|3344.76
10:19:11|3345.34
10:19:12|3345.04
10:19:13|3345.21
10:19:14|3345.66
10:19:15|3345.44
10:19:16|3345.22
10:19:17|3345.94
10:19:18|3346.57
10:19:19|3346.56
10:19:20|3346.62
10:19:21|3345.89
10:19:22|3344.95
10:19:23|3344.99
10:19:24|3346.32
10:19:25|3346.56
10:19:26|3346.65
10:19:27|3347.04
10:19:28|3346.16
10:19:29|3346.57
10:19:30|3346.57
10:19:31|3346.56
10:19:32|3345.86
10:19:33|3346.
10:19:34|3346.
10:19:35|3345.84
10:19:36|3345.54
10:19:37|3345.8
10:19:38|3345.47
10:19:39|3345.47
10:19:40|3345.15
10:19:41|3345.42
10:19:43|3345.74
10:19:43|3345.27
10:19:44|3345.4
10:19:46|3345.5
10:19:47|3346.79
10:19:48|3346.31
10:19:49|3346.82
10:19:50|3346.47
10:19:51|3346.66
10:19:52|3346.66
10:19:53|3346.55
10:19:54|3346.36
10:19:55|3346.89
10:19:56|3346.71
10:19:57|3346.79
10:19:58|3346.91
10:19:59|3347.
10:20:00|3347.31
10:20:01|3347.68
10:20:02|3347.45
10:20:03|3347.45
10:20:04|3347.17
10:20:05|3347.37
10:20:06|3346.4
10:20:08|3347.
10:20:08|3346.05
10:20:10|3346.32
10:20:11|3346.19
10:20:11|3345.86
10:20:13|3345.6
10:20:13|3346.46
10:20:14|3346.8
10:20:16|3346.93
10:20:16|3346.22
10:20:18|3347.
10:20:19|3347.17
10:20:20|3347.99
10:20:21|3347.62
10:20:22|3347.9
10:20:23|3346.78
10:20:24|3346.41
10:20:25|3346.9
10:20:25|3346.41
10:20:27|3346.39
10:20:27|3346.33
10:20:29|3346.49
10:20:31|3346.68
10:20:31|3346.52
10:20:33|3346.95
10:20:34|3346.07
10:20:35|3345.55
10:20:36|3346.56
10:20:38|3346.73
10:20:38|3346.56
10:20:40|3346.35
10:20:41|3345.4
10:20:42|3345.65
10:20:43|3345.35
10:20:44|3345.35
10:20:45|3345.54
10:20:46|3345.58
10:20:47|3345.63
10:20:48|3346.39
10:20:49|3346.37
10:20:50|3346.02
10:20:51|3346.33
10:20:52|3346.19
10:20:53|3346.19
10:20:54|3346.2
10:20:55|3347.23
10:20:57|3347.55
10:20:57|3347.9
10:20:58|3348.2
10:20:59|3347.67
10:21:00|3347.62
10:21:01|3348.27
10:21:02|3350.25
10:21:04|3348.08
10:21:04|3347.64
10:21:05|3348.
10:21:06|3347.16
10:21:07|3347.44
10:21:08|3347.
10:21:09|3346.01
10:21:10|3348.5
10:21:11|3347.99
10:21:12|3348.56
10:21:13|3348.93
10:21:14|3348.24
10:21:15|3347.5
10:21:17|3347.91
10:21:17|3348.4
10:21:18|3349.2
10:21:19|3348.84
10:21:21|3348.55
10:21:21|3348.17
10:21:22|3348.
10:21:23|3347.75
10:21:24|3348.55
10:21:25|3348.2
10:21:27|3348.11
10:21:27|3348.28
10:21:29|3348.57
10:21:29|3348.94
10:21:31|3348.56
10:21:33|3348.93
10:21:35|3348.87
10:21:36|3349.11
10:21:36|3348.52
10:21:38|3348.6
10:21:39|3348.35
10:21:40|3348.19
10:21:41|3348.06
10:21:42|3347.98
10:21:43|3348.02
10:21:44|3347.81
10:21:45|3347.76
10:21:46|3347.91
10:21:47|3348.
10:21:48|3347.28
10:21:49|3347.59
10:21:50|3347.63
10:21:51|3347.91
10:21:52|3348.17
10:21:53|3348.5
10:21:54|3349.
10:21:56|3349.
10:21:56|3349.95
10:21:58|3350.08
10:21:59|3349.97
10:22:00|3350.26
10:22:01|3350.79
10:22:02|3350.24
10:22:04|3349.8
10:22:04|3350.
10:22:06|3349.64
10:22:06|3349.48
10:22:08|3350.06
10:22:09|3350.31
10:22:10|3350.41
10:22:11|3350.85
10:22:13|3350.94
10:22:14|3350.96
10:22:15|3350.6
10:22:15|3350.51
10:22:17|3350.61
10:22:17|3350.52
10:22:18|3350.2
10:22:20|3350.11
10:22:20|3349.86
10:22:22|3350.29
10:22:22|3350.3
10:22:24|3350.61
10:22:24|3350.24
10:22:26|3350.35
10:22:26|3349.9
10:22:28|3349.2
10:22:29|3349.91
10:22:30|3350.01
10:22:31|3350.19
10:22:32|3350.16
10:22:34|3350.39
10:22:35|3350.25
10:22:36|3350.15
10:22:37|3350.06
10:22:38|3349.74
10:22:40|3350.73
10:22:41|3350.94
10:22:41|3350.75
10:22:43|3350.86
10:22:44|3350.81
10:22:45|3350.72
10:22:46|3350.66
10:22:47|3350.81
10:22:47|3350.73
10:22:49|3350.81
10:22:50|3351.31
10:22:51|3351.86
10:22:52|3351.65
10:22:53|3351.41
10:22:54|3351.41
10:22:55|3351.8
10:22:57|3351.8
10:22:57|3352.52
10:22:58|3352.21
10:23:00|3352.39
10:23:01|3352.68
10:23:02|3353.
10:23:02|3352.67
10:23:04|3352.79
10:23:05|3351.8
10:23:05|3351.83
10:23:06|3351.49
10:23:08|3351.42
10:23:09|3351.13
10:23:09|3350.12
10:23:11|3350.46
10:23:11|3351.12
10:23:12|3351.91
10:23:14|3351.19
10:23:14|3350.94
10:23:16|3351.08
10:23:17|3350.73
10:23:18|3350.64
10:23:19|3350.64
10:23:20|3350.36
10:23:21|3350.
10:23:22|3349.63
10:23:23|3349.68
10:23:24|3349.17
10:23:25|3349.04
10:23:26|3349.01
10:23:27|3349.01
10:23:28|3349.12
10:23:29|3349.19
10:23:30|3348.75
10:23:31|3348.21
10:23:32|3348.44
10:23:33|3349.15
10:23:35|3348.35
10:23:36|3348.97
10:23:37|3349.19
10:23:38|3349.42
10:23:39|3349.03
10:23:40|3349.
10:23:41|3348.73
10:23:42|3348.94
10:23:43|3348.94
10:23:44|3348.59
10:23:46|3349.01
10:23:47|3349.16
10:23:48|3349.15
10:23:49|3349.37
10:23:50|3348.9
10:23:52|3348.14
10:23:52|3347.95
10:23:53|3347.95
10:23:55|3348.32
10:23:55|3348.8
10:23:56|3349.15
10:23:57|3349.41
10:23:58|3349.41
10:23:59|3348.87
10:24:00|3348.51
10:24:01|3348.18
10:24:02|3347.76
10:24:03|3348.37
10:24:05|3347.72
10:24:05|3347.71
10:24:06|3347.6
10:24:07|3347.58
10:24:09|3347.42
10:24:10|3347.35
10:24:11|3347.74
10:24:12|3347.74
10:24:12|3347.74
10:24:13|3347.39
10:24:15|3347.27
10:24:16|3347.44
10:24:17|3346.69
10:24:18|3347.06
10:24:19|3347.31
10:24:20|3347.33
10:24:21|3347.56
10:24:22|3347.07
10:24:23|3347.89
10:24:24|3347.69
10:24:25|3347.47
10:24:26|3347.47
10:24:27|3347.47
10:24:28|3347.59
10:24:29|3347.59
10:24:30|3347.36
10:24:31|3347.09
10:24:32|3347.07
10:24:33|3347.32
10:24:35|3347.61
10:24:36|3347.71
10:24:37|3347.59
10:24:38|3347.28
10:24:40|3347.25
10:24:40|3347.14
10:24:42|3346.99
10:24:43|3346.66
10:24:44|3346.92
10:24:45|3346.92
10:24:46|3346.78
10:24:47|3346.76
10:24:48|3346.74
10:24:49|3346.74
10:24:50|3346.58
10:24:51|3346.62
10:24:52|3346.71
10:24:53|3346.82
10:24:54|3346.69
10:24:55|3346.53
10:24:56|3346.53
10:24:58|3347.16
10:24:59|3346.86
10:24:59|3347.17
10:25:00|3347.4
10:25:01|3347.34
10:25:02|3346.15
10:25:03|3346.56
10:25:05|3345.81
10:25:05|3345.97
10:25:06|3346.41
10:25:07|3346.12
10:25:08|3346.54
10:25:09|3346.38
10:25:10|3346.15
10:25:11|3346.28
10:25:12|3346.28
10:25:14|3346.11
10:25:14|3346.04
10:25:15|3346.04
10:25:16|3346.04
10:25:17|3346.23
10:25:18|3345.23
10:25:19|3345.81
10:25:21|3345.81
10:25:22|3345.93
10:25:22|3345.93
10:25:23|3345.4
10:25:25|3345.4
10:25:26|3345.82
10:25:27|3345.9
10:25:27|3346.01
10:25:28|3346.01
10:25:29|3345.85
10:25:31|3346.13
10:25:32|3346.99
10:25:33|3347.
10:25:34|3347.94
10:25:35|3347.77
10:25:36|3347.72
10:25:37|3348.24
10:25:38|3347.97
10:25:39|3348.36
10:25:41|3347.9
10:25:41|3348.8
10:25:43|3348.83
10:25:44|3348.73
10:25:45|3349.32
10:25:45|3349.41
10:25:47|3349.5
10:25:47|3348.93
10:25:49|3349.24
10:25:50|3349.2
10:25:51|3349.59
10:25:52|3349.72
10:25:53|3349.59
10:25:54|3349.38
10:25:55|3349.12
10:25:55|3349.12
10:25:57|3349.3
10:25:58|3349.62
10:25:59|3349.47
10:26:00|3349.25
10:26:01|3348.41
10:26:03|3348.19
10:26:03|3347.76
10:26:04|3347.
10:26:06|3347.34
10:26:07|3346.06
10:26:08|3346.47
10:26:08|3347.08
10:26:10|3346.96
10:26:11|3346.2
10:26:11|3346.32
10:26:12|3346.09
10:26:13|3346.4
10:26:14|3345.85
10:26:15|3345.65
10:26:16|3345.79
10:26:17|3345.81
10:26:18|3345.88
10:26:20|3345.7
10:26:20|3345.65
10:26:21|3345.5
10:26:22|3345.58
10:26:24|3346.15
10:26:25|3345.81
10:26:25|3346.22
10:26:27|3345.81
10:26:28|3345.81
10:26:28|3345.81
10:26:30|3346.15
10:26:30|3346.37
10:26:32|3346.05
10:26:33|3346.55
10:26:34|3347.08
10:26:35|3346.73
10:26:36|3346.64
10:26:37|3346.23
10:26:39|3346.27
10:26:40|3346.37
10:26:42|3346.46
10:26:42|3346.84
10:26:43|3346.48
10:26:45|3346.83
10:26:46|3346.95
10:26:47|3347.51
10:26:48|3347.27
10:26:49|3347.37
10:26:50|3347.44
10:26:51|3347.33
10:26:52|3347.72
10:26:53|3347.87
10:26:54|3347.68
10:26:54|3347.52
10:26:56|3347.47
10:26:57|3347.29
10:26:58|3347.41
10:26:59|3346.86
10:27:00|3347.5
10:27:01|3347.5
10:27:02|3346.95
10:27:03|3346.77
10:27:04|3347.04
10:27:05|3346.36
10:27:06|3346.
10:27:07|3346.28
10:27:08|3346.28
10:27:09|3345.97
10:27:10|3346.24
10:27:11|3346.
10:27:12|3345.56
10:27:13|3346.09
10:27:14|3345.5
10:27:15|3345.63
10:27:16|3345.97
10:27:17|3345.
10:27:18|3346.03
10:27:19|3345.01
10:27:20|3345.03
10:27:21|3344.89
10:27:22|3344.55
10:27:24|3344.56
10:27:24|3344.64
10:27:25|3344.89
10:27:26|3344.89
10:27:27|3344.79
10:27:29|3344.99
10:27:29|3344.62
10:27:30|3344.62
10:27:32|3344.62
10:27:32|3344.87
10:27:33|3344.87
10:27:34|3345.19
10:27:36|3345.34
10:27:36|3345.67
10:27:38|3345.67
10:27:39|3345.56
10:27:41|3345.8
10:27:42|3345.75
10:27:43|3345.16
10:27:44|3345.61
10:27:45|3345.66
10:27:46|3345.73
10:27:47|3345.73
10:27:48|3346.09
10:27:49|3345.82
10:27:50|3345.82
10:27:51|3346.06
10:27:52|3346.06
10:27:53|3345.61
10:27:54|3345.2
10:27:55|3345.56
10:27:56|3345.56
10:27:58|3345.6
10:27:58|3345.59
10:27:59|3345.8
10:28:01|3345.46
10:28:01|3345.34
10:28:03|3345.52
10:28:04|3345.65
10:28:05|3345.74
10:28:05|3346.79
10:28:06|3346.62
10:28:08|3346.62
10:28:08|3346.85
10:28:09|3346.91
10:28:10|3347.
10:28:12|3348.
10:28:12|3348.24
10:28:14|3347.24
10:28:15|3347.01
10:28:16|3347.24
10:28:17|3347.57
10:28:18|3347.46
10:28:19|3347.75
10:28:20|3347.19
10:28:21|3346.5
10:28:22|3346.7
10:28:23|3347.
10:28:24|3347.02
10:28:25|3347.02
10:28:26|3347.02
10:28:27|3347.24
10:28:28|3347.39
10:28:29|3347.41
10:28:30|3347.13
10:28:31|3347.34
10:28:32|3347.27
10:28:33|3347.31
10:28:35|3347.25
10:28:35|3347.01
10:28:36|3347.5
10:28:38|3347.48
10:28:39|3347.26
10:28:41|3347.27
10:28:42|3347.6
10:28:43|3347.34
10:28:44|3347.58
10:28:46|3347.69
10:28:46|3347.55
10:28:47|3347.91
10:28:48|3347.91
10:28:50|3347.96
10:28:51|3348.07
10:28:52|3348.24
10:28:52|3348.28
10:28:54|3348.24
10:28:54|3348.15
10:28:55|3348.15
10:28:57|3348.15
10:28:59|3348.77
10:29:00|3348.39
10:29:00|3347.58
10:29:01|3347.96
10:29:03|3348.
10:29:04|3347.58
10:29:04|3347.54
10:29:05|3347.64
10:29:06|3347.55
10:29:07|3347.33
10:29:08|3347.25
10:29:10|3347.
10:29:11|3347.06
10:29:12|3347.2
10:29:13|3346.75
10:29:14|3346.
10:29:14|3345.5
10:29:16|3345.79
10:29:17|3345.77
10:29:18|3345.54
10:29:19|3345.35
10:29:20|3345.82
10:29:21|3345.41
10:29:22|3345.35
10:29:23|3345.32
10:29:25|3345.16
10:29:25|3345.6
10:29:27|3345.58
10:29:28|3345.56
10:29:29|3345.63
10:29:29|3345.74
10:29:31|3345.58
10:29:32|3345.58
10:29:33|3345.74
10:29:34|3345.44
10:29:35|3345.47
10:29:36|3345.47
10:29:37|3345.82
10:29:38|3345.44
10:29:39|3345.44
10:29:41|3345.2
10:29:42|3345.1
10:29:43|3345.24
10:29:43|3345.24
10:29:45|3345.65
10:29:46|3345.81
10:29:47|3346.09
10:29:47|3345.94
10:29:48|3345.94
10:29:50|3345.9
10:29:51|3346.12
10:29:52|3345.89
10:29:53|3345.81
10:29:54|3346.05
10:29:55|3345.81
10:29:56|3345.98
10:29:57|3345.98
10:29:57|3345.85
10:29:59|3346.12
10:30:00|3346.12
10:30:00|3345.81
10:30:01|3345.95
10:30:02|3345.33
10:30:04|3345.01
10:30:04|3344.33
10:30:06|3344.94
10:30:07|3344.94
10:30:08|3344.74
10:30:09|3344.29
10:30:10|3344.11
10:30:11|3344.27
10:30:12|3344.36
10:30:13|3344.58
10:30:14|3344.83
10:30:15|3344.19
10:30:16|3343.99
10:30:17|3343.94
10:30:18|3344.27
10:30:19|3344.36
10:30:20|3344.59
10:30:21|3343.77
10:30:22|3343.61
10:30:23|3343.82
10:30:24|3344.
10:30:25|3343.94
10:30:26|3343.63
10:30:27|3343.63
10:30:28|3343.63
10:30:29|3343.27
10:30:30|3343.19
10:30:31|3342.4
10:30:32|3343.18
10:30:33|3343.57
10:30:34|3343.35
10:30:35|3343.23
10:30:36|3341.95
10:30:37|3342.6
10:30:38|3342.75
10:30:39|3342.6
10:30:40|3342.58
10:30:42|3342.99
10:30:43|3343.75
10:30:43|3344.01
10:30:45|3343.81
10:30:45|3343.71
10:30:47|3344.07
10:30:48|3344.5
10:30:49|3344.37
10:30:50|3345.08
10:30:51|3344.68
10:30:52|3345.3
10:30:53|3344.94
10:30:54|3345.5
10:30:55|3345.18
10:30:56|3344.87
10:30:57|3344.98
10:30:58|3344.96
10:30:59|3344.8
10:31:00|3344.61
10:31:01|3344.79
10:31:02|3345.36
10:31:04|3344.94
10:31:05|3344.94
10:31:05|3344.29
10:31:07|3344.2
10:31:08|3343.94
10:31:09|3343.5
10:31:10|3343.5
10:31:11|3343.
10:31:12|3343.44
10:31:14|3343.52
10:31:14|3343.3
10:31:15|3342.99
10:31:16|3342.68
10:31:17|3342.46
10:31:18|3342.51
10:31:19|3343.05
10:31:20|3342.58
10:31:21|3342.53
10:31:22|3343.02
10:31:24|3342.7
10:31:24|3343.14
10:31:25|3343.14
10:31:26|3343.42
10:31:27|3343.84
10:31:28|3343.94
10:31:30|3343.88
10:31:30|3344.12
10:31:31|3344.5
10:31:32|3344.5
10:31:33|3344.42
10:31:35|3344.02
10:31:35|3343.78
10:31:36|3343.93
10:31:37|3343.93
10:31:38|3343.93
10:31:39|3343.6
10:31:40|3343.44
10:31:42|3343.66
10:31:42|3343.66
10:31:44|3343.57
10:31:46|3343.63
10:31:46|3343.72
10:31:47|3343.79
10:31:48|3343.8
10:31:50|3343.5
10:31:50|3343.66
10:31:51|3343.49
10:31:53|3343.41
10:31:53|3343.41
10:31:54|3343.49
10:31:55|3343.61
10:31:57|3343.61
10:31:58|3343.65
10:31:59|3343.46
10:32:00|3343.61
10:32:01|3344.09
10:32:02|3343.68
10:32:03|3343.41
10:32:04|3343.29
10:32:05|3342.81
10:32:06|3342.96
10:32:07|3342.81
10:32:08|3342.8
10:32:09|3342.91
10:32:10|3342.49
10:32:11|3342.21
10:32:12|3342.28
10:32:13|3343.14
10:32:14|3342.62
10:32:15|3342.59
10:32:16|3342.21
10:32:17|3342.12
10:32:18|3342.12
10:32:19|3342.11
10:32:20|3341.81
10:32:21|3341.78
10:32:22|3341.74
10:32:23|3342.42
10:32:24|3342.24
10:32:25|3342.41
10:32:26|3342.2
10:32:27|3342.39
10:32:28|3342.39
10:32:29|3342.44
10:32:30|3342.9
10:32:32|3343.74
10:32:32|3343.77
10:32:33|3343.61
10:32:34|3344.01
10:32:36|3344.01
10:32:36|3343.61
10:32:37|3344.7
10:32:38|3344.43
10:32:39|3344.09
10:32:40|3343.63
10:32:42|3343.59
10:32:43|3343.16
10:32:45|3343.11
10:32:46|3342.97
10:32:47|3343.62
10:32:48|3343.28
10:32:49|3343.29
10:32:50|3343.36
10:32:51|3343.25
10:32:52|3343.35
10:32:53|3343.45
10:32:54|3343.21
10:32:55|3343.27
10:32:56|3343.
10:32:57|3343.93
10:32:58|3343.93
10:32:59|3343.61
10:33:00|3343.61
10:33:01|3343.39
10:33:02|3343.44
10:33:03|3343.6
10:33:04|3343.49
10:33:05|3343.23
10:33:06|3342.86
10:33:07|3342.86
10:33:08|3342.86
10:33:09|3343.05
10:33:10|3343.05
10:33:11|3342.5
10:33:12|3342.19
10:33:13|3342.38
10:33:14|3342.38
10:33:15|3342.6
10:33:16|3342.17
10:33:17|3342.26
10:33:18|3342.19
10:33:19|3341.51
10:33:20|3341.67
10:33:21|3341.19
10:33:22|3340.43
10:33:23|3341.07
10:33:24|3341.29
10:33:25|3342.32
10:33:26|3343.01
10:33:27|3342.6
10:33:28|3341.94
10:33:29|3341.53
10:33:30|3341.51
10:33:31|3341.18
10:33:32|3340.49
10:33:34|3341.6
10:33:34|3341.76
10:33:35|3341.38
10:33:36|3341.93
10:33:37|3341.46
10:33:38|3341.75
10:33:39|3342.33
10:33:40|3341.43
10:33:41|3341.44
10:33:43|3341.28
10:33:44|3340.94
10:33:45|3341.23
10:33:46|3341.
10:33:48|3340.97
10:33:49|3340.72
10:33:49|3340.34
10:33:51|3339.64
10:33:52|3339.39
10:33:53|3339.46
10:33:54|3339.82
10:33:54|3339.88
10:33:56|3340.15
10:33:57|3340.2
10:33:58|3340.38
10:33:59|3340.7
10:34:00|3340.82
10:34:01|3340.43
10:34:02|3340.88
10:34:03|3339.76
10:34:04|3339.59
10:34:05|3339.43
10:34:06|3339.3
10:34:07|3339.28
10:34:08|3339.07
10:34:10|3339.79
10:34:10|3340.09
10:34:11|3340.01
10:34:12|3339.6
10:34:13|3339.98
10:34:15|3339.57
10:34:15|3339.13
10:34:16|3339.39
10:34:17|3339.15
10:34:19|3339.63
10:34:20|3339.27
10:34:20|3339.26
10:34:21|3339.66
10:34:23|3340.
10:34:24|3340.06
10:34:25|3340.55
10:34:26|3340.43
10:34:27|3340.5
10:34:28|3339.69
10:34:29|3339.6
10:34:30|3339.11
10:34:31|3339.35
10:34:32|3339.5
10:34:33|3339.15
10:34:34|3338.99
10:34:35|3339.01
10:34:36|3338.86
10:34:37|3339.63
10:34:38|3338.87
10:34:39|3338.88
10:34:40|3338.56
10:34:41|3338.42
10:34:42|3338.62
10:34:43|3338.92
10:34:44|3338.76
10:34:46|3338.76
10:34:46|3339.17
10:34:47|3339.43
10:34:49|3338.23
10:34:50|3338.24
10:34:51|3338.24
10:34:52|3338.26
10:34:53|3338.
10:34:54|3338.11
10:34:55|3338.39
10:34:56|3338.39
10:34:57|3339.19
10:34:59|3339.49
10:35:00|3339.49
10:35:00|3339.26
10:35:02|3339.22
10:35:02|3338.94
10:35:03|3339.19
10:35:04|3338.42
10:35:05|3338.34
10:35:06|3338.34
10:35:07|3339.03
10:35:09|3338.76
10:35:10|3338.72
10:35:11|3338.63
10:35:12|3338.63
10:35:13|3338.76
10:35:14|3338.59
10:35:15|3338.75
10:35:16|3338.07
10:35:17|3338.07
10:35:18|3338.43
10:35:19|3338.37
10:35:20|3338.49
10:35:21|3337.75
10:35:22|3338.34
10:35:23|3338.47
10:35:24|3338.37
10:35:25|3338.26
10:35:26|3338.15
10:35:27|3338.65
10:35:28|3339.65
10:35:29|3340.04
10:35:30|3340.6
10:35:31|3339.87
10:35:32|3339.87
10:35:33|3340.66
10:35:34|3340.26
10:35:35|3341.1
10:35:36|3341.1
10:35:37|3340.87
10:35:38|3340.81
10:35:39|3340.81
10:35:40|3340.81
10:35:41|3340.81
10:35:42|3341.1
10:35:43|3341.15
10:35:44|3340.8
10:35:45|3341.26
10:35:46|3340.89
10:35:47|3341.43
10:35:48|3341.
10:35:49|3340.99
10:35:50|3340.94
10:35:51|3340.7
10:35:52|3341.1
10:35:53|3341.16
10:35:55|3340.76
10:35:56|3340.54
10:35:57|3340.7
10:35:58|3340.27
10:35:58|3340.44
10:35:59|3340.09
10:36:00|3340.23
10:36:01|3339.62
10:36:03|3339.73
10:36:04|3339.92
10:36:04|3340.08
10:36:05|3340.28
10:36:07|3340.28
10:36:07|3340.28
10:36:09|3340.05
10:36:09|3339.5
10:36:11|3339.16
10:36:12|3339.78
10:36:12|3339.5
10:36:13|3339.62
10:36:15|3339.4
10:36:15|3339.4
10:36:17|3339.45
10:36:18|3339.45
10:36:19|3339.2
10:36:20|3339.05
10:36:20|3339.01
10:36:21|3338.65
10:36:23|3338.65
10:36:24|3338.43
10:36:25|3338.85
10:36:25|3339.03
10:36:27|3339.27
10:36:28|3339.38
10:36:28|3339.19
10:36:30|3339.43
10:36:31|3339.43
10:36:32|3339.43
10:36:32|3340.38
10:36:33|3340.11
10:36:35|3340.59
10:36:35|3340.33
10:36:37|3340.4
10:36:37|3340.32
10:36:39|3339.39
10:36:39|3339.58
10:36:41|3339.79
10:36:42|3340.07
10:36:43|3340.02
10:36:44|3339.96
10:36:45|3339.79
10:36:47|3340.27
10:36:48|3339.95
10:36:50|3339.95
10:36:50|3339.95
10:36:52|3340.23
10:36:52|3340.05
10:36:53|3340.02
10:36:55|3339.6
10:36:55|3339.66
10:36:56|3339.67
10:36:58|3339.69
10:36:59|3339.9
10:37:00|3339.73
10:37:01|3339.03
10:37:02|3339.02
10:37:03|3339.28
10:37:04|3338.95
10:37:05|3338.94
10:37:06|3339.02
10:37:07|3339.07
10:37:08|3339.15
10:37:09|3339.16
10:37:10|3339.21
10:37:11|3339.21
10:37:12|3339.5
10:37:13|3339.55
10:37:14|3339.55
10:37:15|3339.75
10:37:16|3339.75
10:37:17|3339.76
10:37:18|3340.97
10:37:19|3341.29
10:37:20|3340.26
10:37:21|3340.1
10:37:22|3341.58
10:37:24|3341.94
10:37:24|3341.51
10:37:25|3342.18
10:37:26|3341.8
10:37:27|3342.38
10:37:28|3342.69
10:37:30|3342.51
10:37:30|3342.79
10:37:31|3342.99
10:37:32|3342.98
10:37:33|3343.12
10:37:34|3343.84
10:37:35|3344.52
10:37:36|3344.36
10:37:38|3344.31
10:37:38|3344.31
10:37:39|3345.
10:37:40|3344.6
10:37:41|3344.64
10:37:43|3344.54
10:37:43|3344.12
10:37:44|3343.82
10:37:46|3344.58
10:37:47|3343.7
10:37:49|3343.03
10:37:50|3342.44
10:37:51|3342.14
10:37:52|3342.34
10:37:53|3342.
10:37:55|3341.99
10:37:56|3342.06
10:37:57|3341.98
10:37:58|3341.8
10:37:59|3341.38
10:38:01|3341.62
10:38:02|3341.47
10:38:03|3340.85
10:38:03|3341.19
10:38:05|3341.19
10:38:05|3341.64
10:38:07|3341.81
10:38:07|3342.18
10:38:09|3340.92
10:38:10|3340.7
10:38:11|3340.86
10:38:13|3340.26
10:38:13|3340.43
10:38:15|3340.66
10:38:16|3340.35
10:38:16|3340.19
10:38:17|3339.86
10:38:19|3340.5
10:38:19|3340.
10:38:20|3339.89
10:38:21|3339.89
10:38:22|3340.14
10:38:24|3339.95
10:38:24|3340.19
10:38:26|3340.
10:38:26|3339.89
10:38:28|3339.89
10:38:28|3339.86
10:38:29|3340.14
10:38:31|3340.14
10:38:32|3339.38
10:38:33|3339.2
10:38:34|3339.38
10:38:35|3339.27
10:38:36|3339.5
10:38:37|3339.5
10:38:38|3339.53
10:38:39|3339.58
10:38:40|3339.43
10:38:41|3339.1
10:38:42|3339.06
10:38:43|3339.06
10:38:44|3338.55
10:38:45|3338.55
10:38:46|3339.24
10:38:47|3338.99
10:38:48|3338.81
10:38:50|3338.97
10:38:50|3338.88
10:38:52|3338.81
10:38:53|3338.9
10:38:54|3338.9
10:38:55|3339.05
10:38:57|3339.05
10:38:58|3338.62
10:38:59|3338.41
10:39:00|3337.84
10:39:01|3337.77
10:39:02|3337.64
10:39:03|3336.94
10:39:04|3336.99
10:39:06|3336.59
10:39:06|3336.9
10:39:07|3336.5
10:39:08|3335.95
10:39:09|3335.76
10:39:11|3335.82
10:39:11|3335.15
10:39:12|3334.4
10:39:13|3333.58
10:39:15|3334.12
10:39:16|3334.57
10:39:17|3334.56
10:39:18|3334.07
10:39:19|3334.3
10:39:20|3333.9
10:39:21|3333.63
10:39:22|3333.28
10:39:23|3332.46
10:39:24|3332.97
10:39:25|3331.79
10:39:26|3331.58
10:39:27|3332.4
10:39:28|3331.01
10:39:29|3331.07
10:39:30|3329.74
10:39:31|3330.56
10:39:32|3331.01
10:39:33|3331.2
10:39:34|3331.6
10:39:35|3331.62
10:39:36|3331.99
10:39:37|3332.15
10:39:38|3332.41
10:39:39|3332.35
10:39:40|3332.2
10:39:41|3332.56
10:39:42|3332.16
10:39:43|3332.77
10:39:45|3331.73
10:39:46|3331.79
10:39:46|3332.23
10:39:48|3332.66
10:39:48|3332.13
10:39:49|3332.23
10:39:50|3331.8
10:39:51|3332.46
10:39:53|3332.01
10:39:54|3332.43
10:39:55|3332.2
10:39:56|3331.89
10:39:57|3332.1
10:39:58|3332.1
10:39:59|3332.41
10:39:59|3332.83
10:40:01|3331.96
10:40:02|3331.23
10:40:03|3331.16
10:40:04|3331.58
10:40:06|3331.12
10:40:06|3331.23
10:40:07|3331.43
10:40:09|3330.61
10:40:10|3330.49
10:40:11|3330.56
10:40:12|3329.86
10:40:13|3329.9
10:40:14|3330.59
10:40:15|3329.92
10:40:16|3329.86
10:40:17|3328.89
10:40:18|3328.17
10:40:19|3328.66
10:40:20|3329.23
10:40:21|3329.62
10:40:22|3328.92
10:40:23|3328.51
10:40:24|3328.32
10:40:25|3328.29
10:40:26|3328.78
10:40:27|3328.63
10:40:28|3328.66
10:40:29|3329.61
10:40:30|3330.02
10:40:31|3329.59
10:40:32|3330.44
10:40:33|3329.4
10:40:34|3328.81
10:40:35|3328.81
10:40:36|3328.48
10:40:37|3328.35
10:40:38|3328.35
10:40:39|3328.35
10:40:40|3328.6
10:40:41|3328.2
10:40:42|3328.04
10:40:43|3328.39
10:40:44|3327.99
10:40:45|3328.32
10:40:46|3327.79
10:40:47|3327.58
10:40:48|3327.24
10:40:49|3325.89
10:40:51|3326.19
10:40:52|3326.72
10:40:52|3326.3
10:40:54|3326.31
10:40:55|3327.5
10:40:56|3328.08
10:40:57|3328.37
10:40:58|3328.56
10:41:00|3328.5
10:41:00|3328.65
10:41:01|3328.65
10:41:02|3327.91
10:41:03|3328.22
10:41:04|3328.5
10:41:05|3328.41
10:41:06|3328.74
10:41:07|3327.96
10:41:08|3327.8
10:41:09|3328.23
10:41:11|3329.13
10:41:11|3329.59
10:41:12|3329.16
10:41:14|3329.89
10:41:14|3329.41
10:41:15|3330.4
10:41:16|3329.49
10:41:17|3329.38
10:41:18|3328.91
10:41:19|3328.25
10:41:20|3328.19
10:41:21|3328.68
10:41:22|3329.04
10:41:23|3328.79
10:41:25|3329.
10:41:25|3329.
10:41:26|3328.68
10:41:27|3328.59
10:41:28|3328.61
10:41:29|3329.14
10:41:30|3328.84
10:41:31|3328.73
10:41:32|3328.7
10:41:33|3329.25
10:41:34|3328.8
10:41:36|3329.51
10:41:36|3329.41
10:41:38|3329.43
10:41:38|3329.21
10:41:39|3329.54
10:41:41|3328.77
10:41:41|3328.67
10:41:42|3328.46
10:41:44|3328.99
10:41:45|3328.99
10:41:46|3328.65
10:41:47|3328.41
10:41:48|3328.65
10:41:49|3329.55
10:41:49|3329.24
10:41:51|3329.26
10:41:52|3329.81
10:41:53|3329.51
10:41:55|3329.36
10:41:56|3329.36
10:41:57|3329.9
10:41:58|3329.84
10:41:59|3329.88
10:42:00|3328.2
10:42:01|3327.82
10:42:02|3328.11
10:42:03|3329.2
10:42:04|3329.2
10:42:05|3329.28
10:42:06|3329.28
10:42:07|3329.8
10:42:09|3329.88
10:42:09|3328.93
10:42:11|3328.62
10:42:11|3328.73
10:42:13|3328.84
10:42:14|3328.19
10:42:15|3328.4
10:42:16|3328.58
10:42:17|3327.76
10:42:18|3328.07
10:42:19|3328.1
10:42:20|3328.17
10:42:22|3327.95
10:42:22|3327.34
10:42:23|3327.34
10:42:24|3327.8
10:42:25|3327.94
10:42:26|3327.82
10:42:28|3328.
10:42:29|3327.84
10:42:29|3327.93
10:42:30|3328.41
10:42:31|3328.65
10:42:32|3328.7
10:42:34|3329.36
10:42:34|3328.53
10:42:35|3329.
10:42:36|3328.45
10:42:37|3328.49
10:42:38|3328.06
10:42:40|3328.06
10:42:40|3328.23
10:42:42|3328.53
10:42:42|3328.25
10:42:43|3328.42
10:42:44|3328.02
10:42:45|3328.23
10:42:47|3327.95
10:42:47|3328.07
10:42:48|3328.23
10:42:50|3328.71
10:42:51|3328.73
10:42:52|3328.87
10:42:53|3328.83
10:42:54|3328.83
10:42:56|3328.83
10:42:57|3329.45
10:42:57|3328.5
10:42:59|3329.07
10:43:00|3329.55
10:43:01|3328.78
10:43:02|3328.78
10:43:03|3328.16
10:43:04|3327.96
10:43:06|3328.4
10:43:07|3328.27
10:43:07|3327.99
10:43:09|3328.16
10:43:09|3328.16
10:43:11|3327.75
10:43:11|3327.96
10:43:13|3327.83
10:43:14|3327.83
10:43:15|3328.15
10:43:16|3327.9
10:43:17|3327.9
10:43:19|3327.81
10:43:19|3327.41
10:43:20|3327.76
10:43:21|3327.76
10:43:22|3327.5
10:43:23|3327.29
10:43:24|3327.7
10:43:26|3327.35
10:43:26|3327.32
10:43:27|3327.41
10:43:28|3327.62
10:43:29|3327.36
10:43:30|3327.36
10:43:31|3327.26
10:43:33|3327.26
10:43:33|3327.26
10:43:34|3327.42
10:43:35|3327.49
10:43:37|3327.71
10:43:37|3327.71
10:43:38|3327.48
10:43:40|3327.57
10:43:40|3327.63
10:43:41|3327.91
10:43:43|3327.57
10:43:43|3327.27
10:43:44|3327.27
10:43:45|3327.45
10:43:46|3327.56
10:43:47|3327.43
10:43:48|3327.43
10:43:49|3327.36
10:43:51|3327.18
10:43:52|3327.
10:43:53|3326.2
10:43:54|3326.45
10:43:55|3326.4
10:43:57|3326.75
10:43:59|3325.84
10:43:59|3325.72
10:44:00|3325.81
10:44:01|3325.63
10:44:03|3325.44
10:44:04|3325.84
10:44:04|3325.44
10:44:05|3325.
10:44:07|3325.44
10:44:08|3326.
10:44:09|3325.46
10:44:10|3326.35
10:44:11|3326.95
10:44:12|3327.19
10:44:13|3326.52
10:44:14|3326.5
10:44:15|3325.74
10:44:16|3324.08
10:44:17|3324.07
10:44:18|3324.01
10:44:19|3324.78
10:44:20|3324.34
10:44:21|3324.82
10:44:22|3324.73
10:44:23|3325.19
10:44:25|3325.37
10:44:26|3325.01
10:44:26|3325.09
10:44:27|3324.67
10:44:28|3324.35
10:44:29|3324.53
10:44:31|3325.12
10:44:32|3324.81
10:44:33|3325.09
10:44:34|3325.07
10:44:36|3325.34
10:44:36|3325.33
10:44:37|3325.59
10:44:38|3326.23
10:44:39|3326.14
10:44:41|3326.12
10:44:41|3326.19
10:44:42|3326.57
10:44:43|3326.15
10:44:44|3326.48
10:44:45|3325.77
10:44:46|3325.29
10:44:47|3325.11
10:44:48|3325.19
10:44:49|3325.01
10:44:50|3325.2
10:44:51|3325.28
10:44:52|3325.22
10:44:54|3325.09
10:44:56|3327.2
10:44:56|3328.16
10:44:58|3327.42
10:44:59|3328.64
10:44:59|3328.87
10:45:00|3329.78
10:45:02|3328.42
10:45:03|3327.27
10:45:04|3327.56
10:45:04|3326.71
10:45:06|3326.81
10:45:07|3326.58
10:45:07|3326.58
10:45:09|3325.61
10:45:10|3326.15
10:45:11|3325.39
10:45:12|3324.81
10:45:13|3324.26
10:45:14|3324.26
10:45:15|3324.26
10:45:17|3324.38
10:45:17|3324.45
10:45:18|3324.53
10:45:20|3324.96
10:45:21|3324.92
10:45:22|3324.45
10:45:23|3324.8
10:45:24|3324.48
10:45:26|3324.16
10:45:26|3323.43
10:45:27|3323.3
10:45:28|3324.2
10:45:30|3323.99
10:45:31|3324.14
10:45:31|3324.91
10:45:32|3325.27
10:45:33|3325.25
10:45:35|3324.66
10:45:36|3325.61
10:45:37|3324.98
10:45:38|3324.98
10:45:39|3324.6
10:45:40|3324.85
10:45:41|3324.84
10:45:42|3324.12
10:45:43|3323.45
10:45:44|3323.3
10:45:45|3323.82
10:45:46|3324.17
10:45:47|3324.4
10:45:48|3324.54
10:45:49|3324.49
10:45:50|3324.58
10:45:51|3324.27
10:45:52|3323.94
10:45:53|3323.35
10:45:55|3323.35
10:45:55|3322.41
10:45:58|3323.
10:45:58|3322.39
10:46:00|3323.01
10:46:01|3321.92
10:46:02|3322.19
10:46:03|3322.73
10:46:04|3323.51
10:46:05|3323.06
10:46:06|3323.4
10:46:07|3322.61
10:46:08|3321.61
10:46:09|3322.08
10:46:10|3322.39
10:46:11|3322.52
10:46:12|3322.59
10:46:13|3323.02
10:46:14|3322.93
10:46:15|3321.81
10:46:16|3321.6
10:46:17|3322.18
10:46:19|3322.19
10:46:20|3321.79
10:46:20|3321.42
10:46:22|3322.4
10:46:22|3321.91
10:46:23|3322.51
10:46:24|3322.62
10:46:26|3322.61
10:46:27|3322.83
10:46:28|3322.51
10:46:29|3321.81
10:46:29|3321.95
10:46:30|3322.52
10:46:32|3321.86
10:46:33|3322.42
10:46:34|3322.02
10:46:34|3321.88
10:46:35|3322.04
10:46:37|3321.46
10:46:38|3320.61
10:46:39|3321.
10:46:39|3320.42
10:46:41|3319.19
10:46:42|3319.25
10:46:43|3318.78
10:46:44|3318.52
10:46:45|3319.23
10:46:46|3319.98
10:46:47|3320.32
10:46:48|3321.5
10:46:49|3322.
10:46:50|3321.21
10:46:51|3321.42
10:46:52|3321.81
10:46:53|3320.81
10:46:54|3322.
10:46:55|3322.72
10:46:56|3322.45
10:46:58|3322.88
10:46:58|3322.59
10:47:00|3322.25
10:47:00|3322.02
10:47:02|3322.22
10:47:02|3321.64
10:47:03|3321.5
10:47:04|3321.21
10:47:05|3321.
10:47:07|3320.84
10:47:07|3319.94
10:47:08|3319.7
10:47:10|3320.98
10:47:10|3321.72
10:47:11|3321.61
10:47:13|3322.
10:47:14|3321.43
10:47:16|3321.16
10:47:16|3322.06
10:47:17|3322.5
10:47:18|3321.96
10:47:19|3322.16
10:47:21|3322.31
10:47:21|3321.98
10:47:23|3321.8
10:47:24|3320.58
10:47:24|3319.97
10:47:25|3320.37
10:47:26|3320.1
10:47:27|3321.
10:47:28|3321.97
10:47:29|3321.37
10:47:30|3322.1
10:47:32|3321.85
10:47:33|3321.83
10:47:34|3321.5
10:47:34|3320.78
10:47:35|3320.08
10:47:37|3320.5
10:47:38|3320.22
10:47:39|3320.04
10:47:40|3320.02
10:47:41|3319.46
10:47:42|3319.82
10:47:43|3319.36
10:47:44|3319.28
10:47:45|3319.43
10:47:47|3320.21
10:47:47|3320.13
10:47:49|3321.
10:47:49|3320.01
10:47:51|3319.51
10:47:51|3320.09
10:47:53|3319.61
10:47:53|3319.7
10:47:54|3319.33
10:47:55|3319.69
10:47:57|3320.09
10:47:58|3320.04
10:48:02|3321.14
10:48:02|3320.47
10:48:04|3319.75
10:48:04|3320.07
10:48:05|3320.19
10:48:06|3319.81
10:48:08|3319.71
10:48:08|3320.93
10:48:10|3321.18
10:48:11|3321.79
10:48:12|3321.86
10:48:13|3321.47
10:48:14|3322.18
10:48:15|3322.28
10:48:16|3323.25
10:48:17|3323.91
10:48:18|3323.75
10:48:19|3323.78
10:48:20|3324.5
10:48:22|3323.53
10:48:22|3322.96
10:48:23|3323.
10:48:24|3322.07
10:48:25|3322.
10:48:26|3322.19
10:48:28|3322.
10:48:28|3322.22
10:48:29|3321.79
10:48:31|3320.87
10:48:31|3322.
10:48:32|3322.57
10:48:33|3322.54
10:48:34|3322.63
10:48:35|3323.16
10:48:36|3323.6
10:48:37|3323.39
10:48:38|3323.02
10:48:39|3322.61
10:48:40|3323.59
10:48:42|3323.42
10:48:43|3323.33
10:48:43|3323.42
10:48:44|3323.95
10:48:45|3322.5
10:48:47|3321.83
10:48:48|3321.6
10:48:48|3320.87
10:48:49|3320.69
10:48:50|3320.08
10:48:52|3319.34
10:48:52|3318.51
10:48:53|3317.33
10:48:54|3319.04
10:48:55|3318.44
10:48:57|3317.38
10:48:58|3316.7
10:48:59|3314.15
10:49:01|3313.5
10:49:02|3312.42
10:49:03|3314.22
10:49:04|3316.
10:49:05|3316.79
10:49:06|3315.59
10:49:07|3316.
10:49:08|3315.
10:49:09|3315.78
10:49:10|3316.2
10:49:11|3316.91
10:49:12|3316.
10:49:13|3317.32
10:49:14|3317.79
10:49:15|3319.
10:49:16|3320.07
10:49:17|3321.5
10:49:18|3322.
10:49:19|3323.9
10:49:20|3322.4
10:49:22|3321.25
10:49:22|3321.06
10:49:24|3322.33
10:49:25|3323.26
10:49:25|3322.57
10:49:26|3322.24
10:49:27|3320.98
10:49:29|3321.39
10:49:30|3321.78
10:49:30|3322.05
10:49:32|3321.61
10:49:33|3323.
10:49:34|3321.83
10:49:34|3322.81
10:49:36|3323.
10:49:36|3323.8
10:49:38|3323.
10:49:39|3322.57
10:49:40|3321.33
10:49:41|3322.44
10:49:42|3322.5
10:49:42|3323.1
10:49:44|3323.32
10:49:45|3323.48
10:49:46|3324.58
10:49:47|3324.81
10:49:48|3323.11
10:49:48|3323.41
10:49:50|3323.59
10:49:51|3323.93
10:49:52|3323.8
10:49:53|3323.19
10:49:54|3323.01
10:49:56|3323.5
10:49:56|3322.89
10:49:57|3323.4
10:49:58|3323.83
10:49:59|3324.1
10:50:01|3323.2
10:50:02|3323.
10:50:04|3321.
10:50:04|3322.43
10:50:05|3323.5
10:50:06|3323.46
10:50:07|3324.04
10:50:08|3323.51
10:50:09|3324.29
10:50:11|3324.61
10:50:12|3324.23
10:50:13|3324.87
10:50:13|3324.81
10:50:14|3325.54
10:50:15|3325.72
10:50:17|3325.48
10:50:17|3325.56
10:50:19|3325.99
10:50:20|3325.5
10:50:20|3325.3
10:50:21|3325.38
10:50:22|3325.52
10:50:24|3325.
10:50:25|3325.
10:50:26|3324.
10:50:27|3324.14
10:50:28|3324.93
10:50:29|3325.47
10:50:30|3325.
10:50:30|3324.45
10:50:32|3324.79
10:50:33|3324.03
10:50:33|3323.77
10:50:34|3322.9
10:50:35|3323.1
10:50:36|3322.53
10:50:38|3323.08
10:50:38|3324.4
10:50:39|3324.35
10:50:41|3322.95
10:50:42|3323.11
10:50:43|3322.37
10:50:43|3322.33
10:50:45|3322.5
10:50:46|3322.7
10:50:47|3323.5
10:50:48|3323.12
10:50:49|3323.48
10:50:50|3324.04
10:50:51|3324.81
10:50:52|3324.81
10:50:53|3324.67
10:50:54|3325.24
10:50:55|3325.23
10:50:56|3325.5
10:50:57|3325.5
10:50:58|3325.68
10:50:59|3325.9
10:51:01|3325.88
10:51:01|3326.28
10:51:03|3325.19
10:51:04|3325.47
10:51:05|3324.34
10:51:06|3324.58
10:51:07|3325.27
10:51:08|3325.5
10:51:09|3325.44
10:51:10|3325.9
10:51:12|3327.88
10:51:12|3328.41
10:51:13|3328.54
10:51:14|3328.41
10:51:16|3328.89
10:51:16|3329.25
10:51:17|3329.45
10:51:18|3330.22
10:51:19|3329.78
10:51:20|3330.42
10:51:22|3331.16
10:51:23|3325.92
10:51:23|3327.55
10:51:25|3326.72
10:51:26|3325.62
10:51:27|3325.86
10:51:28|3326.56
10:51:29|3326.78
10:51:30|3327.81
10:51:31|3327.81
10:51:32|3328.69
10:51:33|3328.05
10:51:34|3327.82
10:51:35|3327.78
10:51:36|3328.59
10:51:37|3328.66
10:51:38|3329.49
10:51:39|3329.01
10:51:40|3329.22
10:51:42|3329.
10:51:42|3329.06
10:51:44|3328.81
10:51:44|3329.75
10:51:46|3329.48
10:51:47|3329.48
10:51:47|3329.98
10:51:49|3329.85
10:51:49|3330.23
10:51:50|3330.16
10:51:51|3329.98
10:51:52|3330.33
10:51:54|3329.96
10:51:54|3330.1
10:51:55|3329.91
10:51:57|3329.
10:51:57|3328.68
10:51:59|3328.59
10:52:00|3328.88
10:52:02|3327.42
10:52:03|3328.63
10:52:04|3328.53
10:52:05|3328.44
10:52:07|3328.32
10:52:08|3329.13
10:52:09|3329.74
10:52:10|3329.66
10:52:11|3329.43
10:52:12|3328.21
10:52:13|3328.21
10:52:14|3327.13
10:52:15|3327.23
10:52:16|3327.55
10:52:17|3327.31
10:52:18|3327.42
10:52:19|3327.52
10:52:20|3328.07
10:52:21|3327.47
10:52:22|3328.21
10:52:23|3327.97
10:52:24|3328.34
10:52:26|3327.42
10:52:27|3326.11
10:52:28|3327.19
10:52:29|3326.37
10:52:30|3326.46
10:52:30|3326.59
10:52:32|3326.59
10:52:33|3326.88
10:52:34|3326.49
10:52:35|3326.95
10:52:36|3326.86
10:52:37|3325.31
10:52:38|3326.35
10:52:39|3327.25
10:52:40|3327.26
10:52:41|3327.49
10:52:42|3328.
10:52:43|3328.5
10:52:44|3328.41
10:52:45|3328.33
10:52:46|3328.65
10:52:47|3328.95
10:52:48|3329.
10:52:49|3329.35
10:52:50|3328.61
10:52:51|3328.83
10:52:52|3329.
10:52:53|3329.5
10:52:54|3329.5
10:52:55|3330.4
10:52:56|3330.02
10:52:57|3330.56
10:52:58|3330.43
10:52:59|3330.16
10:53:00|3330.56
10:53:01|3330.16
10:53:02|3330.29
10:53:03|3329.71
10:53:05|3330.19
10:53:05|3330.95
10:53:06|3331.54
10:53:09|3331.5
10:53:10|3331.82
10:53:10|3332.17
10:53:11|3332.14
10:53:13|3332.28
10:53:13|3332.14
10:53:14|3331.81
10:53:15|3331.48
10:53:16|3331.21
10:53:17|3330.55
10:53:18|3330.96
10:53:20|3331.11
10:53:21|3330.58
10:53:22|3330.49
10:53:23|3329.5
10:53:24|3330.28
10:53:25|3330.52
10:53:26|3331.15
10:53:27|3330.13
10:53:28|3330.5
10:53:29|3330.53
10:53:29|3330.34
10:53:30|3331.33
10:53:32|3331.48
10:53:33|3331.47
10:53:34|3331.8
10:53:34|3331.21
10:53:36|3331.22
10:53:37|3331.14
10:53:38|3331.08
10:53:39|3331.8
10:53:40|3331.55
10:53:41|3331.64
10:53:42|3331.72
10:53:43|3330.32
10:53:44|3330.28
10:53:45|3330.31
10:53:46|3330.58
10:53:47|3331.35
10:53:48|3331.25
10:53:49|3331.22
10:53:50|3330.86
10:53:51|3331.26
10:53:52|3330.35
10:53:53|3329.68
10:53:54|3329.2
10:53:55|3329.46
10:53:56|3329.46
10:53:57|3329.95
10:53:59|3329.63
10:53:59|3329.18
10:54:00|3328.55
10:54:02|3328.29
10:54:03|3326.3
10:54:04|3325.97
10:54:05|3326.46
10:54:06|3326.15
10:54:07|3326.56
10:54:09|3326.32
10:54:10|3326.98
10:54:10|3327.48
10:54:12|3327.55
10:54:13|3328.14
10:54:13|3328.5
10:54:14|3328.11
10:54:15|3327.
10:54:16|3326.99
10:54:17|3326.75
10:54:18|3327.39
10:54:19|3327.39
10:54:21|3327.71
10:54:22|3327.93
10:54:23|3327.54
10:54:23|3327.47
10:54:24|3327.35
10:54:25|3327.36
10:54:26|3327.41
10:54:28|3327.28
10:54:29|3327.1
10:54:29|3327.02
10:54:30|3327.33
10:54:32|3327.29
10:54:33|3327.41
10:54:33|3327.55
10:54:35|3327.66
10:54:36|3327.71
10:54:36|3328.26
10:54:37|3328.17
10:54:38|3328.17
10:54:39|3327.96
10:54:40|3327.58
10:54:42|3327.28
10:54:42|3327.26
10:54:44|3327.33
10:54:45|3327.07
10:54:46|3326.58
10:54:47|3326.97
10:54:48|3327.27
10:54:49|3327.05
10:54:50|3326.76
10:54:51|3327.01
10:54:52|3327.52
10:54:54|3327.51
10:54:54|3327.01
10:54:55|3327.13
10:54:57|3327.93
10:54:57|3327.46
10:54:59|3327.4
10:54:59|3327.78
10:55:01|3327.3
10:55:01|3328.
10:55:03|3328.37
10:55:05|3326.44
10:55:05|3326.04
10:55:07|3324.97
10:55:07|3324.66
10:55:09|3324.38
10:55:10|3324.3
10:55:11|3323.07
10:55:12|3321.35
10:55:13|3321.23
10:55:14|3322.08
10:55:15|3322.39
10:55:16|3322.92
10:55:17|3322.8
10:55:18|3322.89
10:55:19|3323.26
10:55:20|3324.
10:55:21|3324.4
10:55:22|3324.47
10:55:23|3323.88
10:55:25|3323.79
10:55:25|3322.95
10:55:26|3323.61
10:55:27|3322.73
10:55:28|3323.35
10:55:29|3323.23
10:55:31|3323.85
10:55:32|3324.14
10:55:33|3324.08
10:55:33|3323.4
10:55:35|3322.72
10:55:36|3323.06
10:55:37|3322.99
10:55:38|3322.98
10:55:39|3322.94
10:55:39|3323.36
10:55:41|3323.38
10:55:42|3324.14
10:55:43|3323.81
10:55:45|3323.48
10:55:45|3323.81
10:55:46|3323.
10:55:47|3323.5
10:55:48|3324.
10:55:49|3323.81
10:55:50|3324.27
10:55:51|3324.01
10:55:52|3325.56
10:55:53|3324.56
10:55:54|3323.73
10:55:55|3322.9
10:55:56|3323.26
10:55:57|3323.15
10:55:58|3323.48
10:55:59|3323.4
10:56:01|3323.07
10:56:01|3322.85
10:56:02|3322.41
10:56:03|3322.5
10:56:05|3323.81
10:56:06|3323.21
10:56:08|3323.81
10:56:09|3323.45
10:56:09|3322.48
10:56:12|3323.11
10:56:13|3322.97
10:56:14|3322.53
10:56:15|3322.35
10:56:15|3323.08
10:56:17|3323.77
10:56:17|3323.81
10:56:19|3323.92
10:56:19|3324.63
10:56:21|3323.81
10:56:22|3324.6
10:56:23|3324.14
10:56:24|3323.46
10:56:25|3324.23
10:56:26|3323.84
10:56:27|3324.08
10:56:28|3323.71
10:56:29|3323.96
10:56:30|3324.5
10:56:31|3324.41
10:56:33|3324.24
10:56:34|3324.38
10:56:34|3324.48
10:56:36|3325.24
10:56:36|3325.24
10:56:38|3325.21
10:56:39|3325.77
10:56:40|3325.31
10:56:41|3326.08
10:56:41|3326.09
10:56:43|3325.91
10:56:43|3325.91
10:56:45|3325.78
10:56:46|3326.37
10:56:47|3326.24
10:56:48|3326.61
10:56:49|3326.71
10:56:49|3326.79
10:56:50|3327.49
10:56:52|3326.93
10:56:53|3326.86
10:56:54|3326.93
10:56:55|3328.34
10:56:56|3328.01
10:56:57|3328.61
10:56:58|3329.43
10:56:59|3328.93
10:57:00|3328.9
10:57:01|3329.52
10:57:02|3329.47
10:57:03|3328.6
10:57:04|3328.14
10:57:05|3326.18
10:57:06|3326.39
10:57:08|3325.93
10:57:09|3325.
10:57:10|3325.13
10:57:11|3324.99
10:57:12|3324.73
10:57:13|3324.73
10:57:14|3325.69
10:57:16|3325.7
10:57:17|3325.61
10:57:17|3326.
10:57:19|3325.89
10:57:19|3325.75
10:57:21|3326.23
10:57:21|3326.23
10:57:23|3326.59
10:57:23|3326.59
10:57:25|3326.43
10:57:26|3325.11
10:57:26|3325.22
10:57:28|3325.5
10:57:28|3325.65
10:57:30|3325.9
10:57:31|3325.71
10:57:32|3326.02
10:57:33|3325.88
10:57:34|3325.82
10:57:36|3324.88
10:57:36|3324.77
10:57:37|3324.
10:57:38|3324.19
10:57:39|3324.36
10:57:40|3323.26
10:57:42|3322.84
10:57:42|3323.27
10:57:43|3323.81
10:57:44|3323.87
10:57:45|3324.25
10:57:46|3324.33
10:57:47|3324.5
10:57:49|3324.11
10:57:49|3324.55
10:57:50|3324.84
10:57:51|3324.67
10:57:53|3324.39
10:57:53|3324.67
10:57:54|3325.
10:57:55|3325.45
10:57:56|3326.2
10:57:57|3326.5
10:57:58|3326.56
10:57:59|3326.52
10:58:01|3326.79
10:58:01|3327.63
10:58:03|3327.64
10:58:03|3328.47
10:58:04|3328.58
10:58:06|3329.15
10:58:06|3328.99
10:58:08|3330.31
10:58:09|3330.38
10:58:10|3330.58
10:58:11|3330.66
10:58:12|3331.92
10:58:13|3331.81
10:58:14|3331.6
10:58:15|3331.87
10:58:16|3331.84
10:58:17|3332.39
10:58:19|3332.32
10:58:20|3333.16
10:58:21|3333.47
10:58:22|3334.32
10:58:23|3334.4
10:58:24|3335.2
10:58:25|3334.81
10:58:26|3335.13
10:58:27|3335.6
10:58:28|3336.5
10:58:29|3335.41
10:58:30|3334.65
10:58:32|3333.99
10:58:32|3334.15
10:58:33|3333.99
10:58:35|3333.19
10:58:36|3333.21
10:58:37|3333.45
10:58:37|3333.56
10:58:39|3333.45
10:58:39|3332.97
10:58:40|3334.09
10:58:41|3333.7
10:58:42|3332.58
10:58:43|3331.81
10:58:44|3332.32
10:58:45|3332.06
10:58:46|3332.65
10:58:47|3332.65
10:58:48|3332.32
10:58:50|3332.21
10:58:50|3332.14
10:58:52|3332.19
10:58:52|3332.21
10:58:53|3332.83
10:58:54|3332.34
10:58:55|3331.78
10:58:56|3331.94
10:58:58|3331.92
10:58:58|3332.19
10:58:59|3332.13
10:59:00|3332.7
10:59:01|3331.99
10:59:03|3331.6
10:59:03|3330.91
10:59:04|3329.84
10:59:06|3330.57
10:59:07|3330.59
10:59:08|3330.38
10:59:09|3330.6
10:59:10|3330.89
10:59:11|3330.97
10:59:13|3332.54
10:59:14|3330.5
10:59:15|3331.5
10:59:16|3331.49
10:59:17|3331.18
10:59:19|3331.21
10:59:19|3331.57
10:59:20|3331.69
10:59:21|3331.89
10:59:22|3331.99
10:59:25|3331.66
10:59:25|3332.38
10:59:27|3332.37
10:59:28|3332.49
10:59:28|3332.63
10:59:29|3332.32
10:59:30|3332.05
10:59:31|3331.84
10:59:33|3332.45
10:59:33|3331.95
10:59:34|3332.82
10:59:35|3332.3
10:59:36|3332.3
10:59:37|3331.86
10:59:38|3331.5
10:59:40|3331.64
10:59:40|3331.78
10:59:41|3331.72
10:59:42|3331.16
10:59:43|3331.32
10:59:44|3331.66
10:59:46|3331.56
10:59:47|3331.56
10:59:47|3331.23
10:59:49|3331.32
10:59:50|3331.32
10:59:50|3332.32
10:59:51|3332.04
10:59:52|3331.66
10:59:53|3331.66
10:59:55|3331.6
10:59:56|3331.97
10:59:57|3331.54
10:59:58|3331.6
10:59:59|3331.53
11:00:00|3331.53
11:00:01|3331.28
11:00:02|3331.17
11:00:03|3330.99
11:00:04|3331.
11:00:05|3330.54
11:00:06|3330.59
11:00:07|3330.51
11:00:08|3330.61
11:00:10|3330.61
11:00:10|3329.95
11:00:12|3330.55
11:00:12|3330.23
11:00:15|3330.31
11:00:16|3329.5
11:00:17|3329.86
11:00:18|3330.19
11:00:19|3330.61
11:00:20|3330.69
11:00:22|3330.64
11:00:22|3330.33
11:00:23|3330.16
11:00:25|3329.76
11:00:26|3329.28
11:00:27|3329.44
11:00:27|3329.37
11:00:28|3329.18
11:00:30|3329.03
11:00:31|3329.69
11:00:32|3329.21
11:00:33|3329.4
11:00:34|3329.54
11:00:36|3329.03
11:00:36|3330.
11:00:37|3331.03
11:00:38|3331.23
11:00:39|3331.82
11:00:40|3331.68
11:00:41|3331.69
11:00:43|3332.36
11:00:43|3332.93
11:00:44|3333.07
11:00:45|3333.42
11:00:47|3333.2
11:00:47|3333.5
11:00:48|3334.13
11:00:49|3333.9
11:00:50|3334.02
11:00:52|3335.13
11:00:52|3334.65
11:00:54|3334.81
11:00:54|3334.94
11:00:56|3335.12
11:00:57|3334.36
11:00:58|3334.19
11:00:58|3334.8
11:01:00|3335.02
11:01:02|3334.36
11:01:02|3333.34
11:01:04|3333.02
11:01:04|3331.84
11:01:06|3333.43
11:01:06|3333.31
11:01:08|3333.69
11:01:08|3333.42
11:01:10|3334.5
11:01:11|3334.81
11:01:12|3335.02
11:01:13|3335.16
11:01:14|3335.42
11:01:15|3335.84
11:01:16|3335.39
11:01:17|3335.
11:01:18|3335.36
11:01:19|3335.09
11:01:20|3334.77
11:01:21|3335.36
11:01:22|3335.3
11:01:23|3335.4
11:01:24|3335.79
11:01:25|3335.22
11:01:26|3334.8
11:01:27|3334.99
11:01:28|3335.74
11:01:30|3335.71
11:01:31|3336.
11:01:31|3336.07
11:01:32|3335.5
11:01:33|3335.49
11:01:34|3335.23
11:01:35|3334.69
11:01:36|3334.4
11:01:37|3334.84
11:01:38|3334.33
11:01:39|3334.55
11:01:41|3334.8
11:01:42|3334.29
11:01:43|3334.99
11:01:43|3334.96
11:01:45|3334.5
11:01:46|3334.9
11:01:46|3335.08
11:01:48|3335.4
11:01:48|3335.09
11:01:49|3335.23
11:01:51|3335.63
11:01:52|3335.27
11:01:53|3335.3
11:01:54|3335.15
11:01:55|3335.08
11:01:56|3334.79
11:01:57|3334.86
11:01:58|3335.32
11:01:59|3334.9
11:02:00|3335.5
11:02:01|3335.34
11:02:02|3334.52
11:02:03|3333.61
11:02:04|3332.5
11:02:05|3332.38
11:02:06|3331.92
11:02:07|3331.93
11:02:08|3331.61
11:02:09|3330.34
11:02:10|3330.69
11:02:11|3330.
11:02:12|3329.83
11:02:14|3331.53
11:02:14|3330.
11:02:16|3330.19
11:02:16|3329.39
11:02:18|3329.65
11:02:19|3329.65
11:02:20|3329.16
11:02:20|3328.85
11:02:22|3327.77
11:02:23|3328.69
11:02:24|3328.31
11:02:25|3328.36
11:02:26|3328.69
11:02:27|3328.87
11:02:28|3328.97
11:02:29|3327.97
11:02:30|3328.54
11:02:31|3329.5
11:02:32|3328.63
11:02:33|3328.36
11:02:34|3329.04
11:02:35|3329.
11:02:36|3328.36
11:02:37|3328.89
11:02:38|3330.06
11:02:39|3329.2
11:02:40|3329.5
11:02:42|3329.19
11:02:42|3329.22
11:02:43|3329.53
11:02:45|3329.21
11:02:45|3328.9
11:02:47|3328.59
11:02:47|3328.16
11:02:48|3329.16
11:02:50|3329.19
11:02:51|3328.66
11:02:52|3329.66
11:02:52|3328.81
11:02:53|3329.02
11:02:55|3328.91
11:02:55|3329.15
11:02:57|3328.55
11:02:58|3328.88
11:02:58|3329.12
11:03:00|3329.33
11:03:00|3329.16
11:03:01|3328.02
11:03:03|3328.08
11:03:04|3327.22
11:03:05|3328.15
11:03:06|3328.36
11:03:07|3329.25
11:03:08|3329.5
11:03:09|3329.52
11:03:10|3329.
11:03:12|3330.21
11:03:14|3329.79
11:03:15|3329.63
11:03:15|3329.66
11:03:17|3329.86
11:03:18|3330.92
11:03:19|3330.91
11:03:20|3329.13
11:03:21|3328.87
11:03:22|3328.41
11:03:23|3327.8
11:03:24|3327.8
11:03:25|3327.43
11:03:26|3327.
11:03:27|3327.5
11:03:28|3327.61
11:03:29|3327.59
11:03:30|3327.59
11:03:31|3327.7
11:03:32|3327.37
11:03:33|3327.8
11:03:34|3327.91
11:03:35|3328.14
11:03:36|3328.24
11:03:37|3329.38
11:03:38|3329.58
11:03:39|3329.58
11:03:40|3329.79
11:03:41|3329.5
11:03:42|3329.46
11:03:43|3330.
11:03:44|3330.07
11:03:45|3329.63
11:03:46|3329.73
11:03:47|3330.14
11:03:48|3330.19
11:03:50|3329.89
11:03:50|3330.05
11:03:51|3331.4
11:03:52|3331.09
11:03:53|3330.37
11:03:54|3330.69
11:03:55|3331.23
11:03:56|3330.98
11:03:58|3331.06
11:03:58|3331.67
11:03:59|3331.87
11:04:00|3331.42
11:04:01|3331.
11:04:02|3331.49
11:04:03|3332.
11:04:05|3331.58
11:04:05|3331.66
11:04:06|3330.59
11:04:07|3331.2
11:04:08|3331.59
11:04:09|3330.43
11:04:10|3329.99
11:04:11|3329.46
11:04:13|3330.
11:04:15|3329.99
11:04:16|3329.99
11:04:17|3330.04
11:04:18|3330.32
11:04:18|3330.33
11:04:19|3329.
11:04:21|3328.14
11:04:22|3327.8
11:04:22|3328.3
11:04:24|3328.68
11:04:25|3328.32
11:04:25|3327.94
11:04:27|3327.95
11:04:28|3327.66
11:04:29|3327.63
11:04:30|3327.76
11:04:31|3327.07
11:04:31|3327.13
11:04:33|3326.96
11:04:33|3326.97
11:04:35|3327.19
11:04:35|3327.6
11:04:37|3327.71
11:04:38|3327.8
11:04:40|3327.37
11:04:40|3326.4
11:04:41|3326.8
11:04:42|3326.18
11:04:43|3326.6
11:04:44|3326.79
11:04:45|3326.42
11:04:46|3327.
11:04:47|3327.34
11:04:49|3327.26
11:04:49|3327.62
11:04:50|3327.62
11:04:51|3327.17
11:04:52|3327.04
11:04:53|3327.39
11:04:54|3328.21
11:04:55|3327.97
11:04:56|3328.44
11:04:57|3328.27
11:04:58|3328.66
11:04:59|3328.3
11:05:00|3328.25
11:05:01|3327.99
11:05:02|3328.13
11:05:04|3326.62
11:05:04|3326.13
11:05:05|3326.85
11:05:06|3326.8
11:05:07|3326.8
11:05:08|3326.8
11:05:09|3326.53
11:05:11|3325.79
11:05:11|3325.79
11:05:12|3325.13
11:05:13|3325.45
11:05:15|3326.5
11:05:16|3326.32
11:05:17|3326.32
11:05:18|3327.
11:05:19|3326.44
11:05:20|3326.69
11:05:21|3326.59
11:05:23|3326.47
11:05:24|3326.36
11:05:24|3325.65
11:05:26|3325.44
11:05:27|3325.
11:05:28|3325.
11:05:29|3325.5
11:05:30|3324.05
11:05:31|3322.8
11:05:32|3322.39
11:05:33|3321.9
11:05:34|3321.7
11:05:35|3322.22
11:05:37|3321.96
11:05:37|3322.79
11:05:39|3323.38
11:05:40|3323.14
11:05:40|3322.57
11:05:41|3322.27
11:05:42|3322.
11:05:43|3321.77
11:05:44|3322.01
11:05:45|3321.09
11:05:46|3321.24
11:05:48|3321.53
11:05:50|3321.87
11:05:50|3321.27
11:05:51|3321.95
11:05:52|3321.5
11:05:53|3321.8
11:05:54|3321.63
11:05:55|3321.23
11:05:56|3321.22
11:05:57|3320.97
11:05:58|3320.92
11:05:59|3320.06
11:06:01|3319.8
11:06:01|3319.79
11:06:02|3320.39
11:06:03|3321.18
11:06:04|3321.35
11:06:05|3320.78
11:06:06|3321.01
11:06:07|3321.02
11:06:08|3321.01
11:06:10|3320.68
11:06:10|3321.12
11:06:11|3321.46
11:06:12|3321.22
11:06:13|3321.5
11:06:15|3321.62
11:06:17|3321.81
11:06:18|3321.75
11:06:19|3322.01
11:06:20|3321.75
11:06:21|3321.65
11:06:22|3322.01
11:06:23|3321.63
11:06:24|3321.45
11:06:25|3321.27
11:06:26|3320.93
11:06:27|3320.95
11:06:29|3321.94
11:06:29|3321.68
11:06:30|3323.01
11:06:32|3323.08
11:06:33|3324.32
11:06:33|3324.67
11:06:35|3324.65
11:06:35|3323.82
11:06:36|3324.56
11:06:38|3325.2
11:06:38|3324.5
11:06:40|3324.67
11:06:40|3324.95
11:06:42|3325.66
11:06:43|3325.27
11:06:44|3324.78
11:06:45|3324.59
11:06:47|3324.33
11:06:47|3325.01
11:06:48|3325.59
11:06:50|3324.8
11:06:51|3324.93
11:06:51|3325.11
11:06:52|3324.72
11:06:54|3324.1
11:06:54|3323.97
11:06:55|3323.58
11:06:56|3323.47
11:06:57|3323.89
11:06:58|3324.38
11:06:59|3324.
11:07:00|3324.
11:07:01|3324.16
11:07:02|3323.53
11:07:04|3324.67
11:07:04|3325.66
11:07:05|3325.44
11:07:06|3324.75
11:07:07|3324.64
11:07:08|3324.6
11:07:09|3324.83
11:07:10|3325.02
11:07:11|3324.09
11:07:12|3324.04
11:07:13|3323.65
11:07:15|3323.95
11:07:16|3323.34
11:07:17|3323.34
11:07:18|3323.29
11:07:20|3322.87
11:07:20|3322.83
11:07:21|3322.19
11:07:24|3322.45
11:07:25|3322.67
11:07:26|3322.94
11:07:26|3323.34
11:07:27|3323.34
11:07:29|3323.01
11:07:29|3323.14
11:07:31|3323.69
11:07:32|3323.67
11:07:33|3322.98
11:07:34|3323.34
11:07:35|3322.98
11:07:36|3322.86
11:07:36|3322.13
11:07:38|3322.34
11:07:38|3322.28
11:07:40|3321.87
11:07:41|3321.89
11:07:42|3322.04
11:07:43|3322.1
11:07:44|3322.5
11:07:45|3323.01
11:07:46|3323.01
11:07:47|3323.31
11:07:48|3323.53
11:07:49|3324.33
11:07:50|3323.67
11:07:51|3323.58
11:07:52|3323.03
11:07:53|3323.86
11:07:54|3323.86
11:07:55|3323.41
11:07:56|3323.41
11:07:57|3323.18
11:07:58|3323.44
11:07:59|3322.86
11:08:00|3323.06
11:08:01|3322.45
11:08:02|3322.2
11:08:03|3322.25
11:08:05|3322.53
11:08:05|3321.81
11:08:06|3321.96
11:08:07|3322.34
11:08:08|3322.75
11:08:09|3322.36
11:08:11|3322.34
11:08:11|3322.32
11:08:12|3321.64
11:08:14|3321.18
11:08:14|3321.64
11:08:15|3321.6
11:08:17|3321.31
11:08:18|3321.61
11:08:20|3320.55
11:08:20|3320.06
11:08:22|3319.99
11:08:23|3319.87
11:08:23|3320.18
11:08:25|3319.93
11:08:26|3320.09
11:08:27|3318.71
11:08:29|3317.84
11:08:30|3319.76
11:08:30|3318.87
11:08:31|3319.
11:08:33|3318.29
11:08:34|3318.
11:08:35|3317.69
11:08:36|3317.36
11:08:37|3316.84
11:08:37|3316.7
11:08:39|3315.6
11:08:40|3315.38
11:08:41|3315.5
11:08:42|3315.5
11:08:43|3315.37
11:08:44|3315.7
11:08:45|3315.5
11:08:46|3315.22
11:08:47|3314.76
11:08:48|3314.17
11:08:50|3313.35
11:08:51|3313.18
11:08:52|3313.33
11:08:52|3313.
11:08:53|3313.28
11:08:54|3312.34
11:08:56|3311.85
11:08:56|3310.69
11:08:58|3310.15
11:08:59|3310.09
11:08:59|3310.82
11:09:01|3310.08
11:09:01|3310.41
11:09:02|3311.71
11:09:04|3311.92
11:09:04|3312.24
11:09:05|3312.26
11:09:07|3312.29
11:09:09|3311.64
11:09:09|3312.38
11:09:10|3312.
11:09:11|3311.91
11:09:13|3312.59
11:09:13|3312.54
11:09:14|3312.24
11:09:15|3313.36
11:09:16|3313.55
11:09:18|3313.56
11:09:20|3313.68
11:09:20|3313.56
11:09:22|3312.42
11:09:22|3311.65
11:09:24|3311.49
11:09:24|3312.01
11:09:25|3311.73
11:09:26|3310.21
11:09:28|3310.5
11:09:29|3310.17
11:09:30|3311.05
11:09:31|3310.88
11:09:31|3311.83
11:09:33|3312.69
11:09:33|3311.71
11:09:34|3312.79
11:09:35|3312.4
11:09:36|3312.22
11:09:37|3312.31
11:09:39|3311.34
11:09:39|3312.57
11:09:41|3312.26
11:09:42|3312.61
11:09:42|3312.79
11:09:44|3312.57
11:09:44|3312.89
11:09:45|3313.08
11:09:46|3313.06
11:09:48|3313.4
11:09:48|3313.5
11:09:49|3312.71
11:09:50|3313.54
11:09:52|3313.99
11:09:53|3314.55
11:09:54|3314.32
11:09:55|3314.4
11:09:55|3314.55
11:09:57|3313.54
11:09:58|3313.32
11:09:59|3313.56
11:10:00|3313.25
11:10:00|3312.25
11:10:02|3311.63
11:10:02|3311.62
11:10:04|3312.41
11:10:05|3311.81
11:10:06|3311.35
11:10:07|3310.86
11:10:08|3311.2
11:10:09|3311.57
11:10:10|3310.95
11:10:11|3310.04
11:10:12|3311.74
11:10:13|3312.9
11:10:14|3311.87
11:10:15|3312.96
11:10:16|3311.61
11:10:17|3311.89
11:10:18|3312.9
11:10:20|3311.65
11:10:21|3312.24
11:10:22|3312.12
11:10:23|3312.
11:10:24|3312.7
11:10:26|3314.13
11:10:27|3313.89
11:10:28|3314.54
11:10:29|3314.88
11:10:30|3315.1
11:10:31|3314.46
11:10:31|3314.73
11:10:33|3315.7
11:10:34|3314.48
11:10:35|3314.74
11:10:36|3314.38
11:10:37|3314.36
11:10:38|3314.21
11:10:39|3314.41
11:10:40|3313.97
11:10:41|3315.05
11:10:42|3315.5
11:10:44|3315.44
11:10:45|3315.6
11:10:47|3315.59
11:10:47|3315.72
11:10:49|3316.
11:10:50|3316.27
11:10:51|3317.45
11:10:52|3317.28
11:10:53|3317.87
11:10:54|3315.72
11:10:55|3315.39
11:10:56|3314.59
11:10:57|3314.78
11:10:58|3314.14
11:10:59|3314.13
11:11:00|3314.25
11:11:01|3314.49
11:11:02|3313.21
11:11:03|3313.06
11:11:04|3311.75
11:11:05|3311.05
11:11:06|3310.5
11:11:07|3311.5
11:11:08|3310.5
11:11:09|3310.06
11:11:10|3312.8
11:11:11|3311.41
11:11:12|3311.91
11:11:13|3312.36
11:11:14|3312.24
11:11:15|3312.19
11:11:16|3311.95
11:11:17|3310.5
11:11:18|3310.59
11:11:19|3310.6
11:11:20|3310.
11:11:21|3310.13
11:11:22|3309.83
11:11:23|3309.99
11:11:24|3309.92
11:11:26|3309.44
11:11:27|3307.68
11:11:28|3306.6
11:11:29|3308.99
11:11:30|3310.06
11:11:31|3311.4
11:11:32|3311.05
11:11:34|3311.18
11:11:34|3310.89
11:11:36|3311.22
11:11:36|3311.38
11:11:37|3311.21
11:11:39|3311.51
11:11:40|3313.
11:11:41|3313.23
11:11:42|3314.13
11:11:43|3313.75
11:11:44|3312.84
11:11:45|3312.19
11:11:46|3311.41
11:11:47|3312.5
11:11:48|3312.38
11:11:49|3311.63
11:11:50|3311.67
11:11:51|3311.93
11:11:52|3312.17
11:11:53|3312.39
11:11:54|3313.01
11:11:55|3313.5
11:11:56|3313.48
11:11:57|3313.69
11:11:58|3314.65
11:11:59|3314.81
11:12:00|3314.92
11:12:01|3314.29
11:12:02|3313.29
11:12:03|3313.32
11:12:04|3313.36
11:12:05|3313.65
11:12:06|3313.69
11:12:08|3313.9
11:12:09|3312.66
11:12:10|3311.
11:12:11|3311.34
11:12:11|3312.04
11:12:13|3312.59
11:12:14|3312.37
11:12:14|3312.86
11:12:16|3313.21
11:12:17|3313.65
11:12:17|3313.74
11:12:19|3313.75
11:12:20|3313.24
11:12:21|3313.65
11:12:22|3313.23
11:12:23|3313.61
11:12:24|3315.27
11:12:25|3314.86
11:12:26|3313.79
11:12:28|3313.66
11:12:28|3314.02
11:12:29|3313.38
11:12:31|3314.48
11:12:32|3314.62
11:12:32|3314.98
11:12:33|3315.97
11:12:35|3316.13
11:12:35|3316.29
11:12:37|3317.21
11:12:37|3317.03
11:12:38|3315.95
11:12:39|3315.87
11:12:40|3316.13
11:12:41|3317.03
11:12:43|3316.86
11:12:44|3317.3
11:12:45|3317.05
11:12:46|3316.9
11:12:47|3317.46
11:12:48|3317.71
11:12:49|3317.3
11:12:50|3317.8
11:12:51|3317.41
11:12:52|3317.95
11:12:54|3317.13
11:12:55|3316.64
11:12:55|3317.04
11:12:57|3317.84
11:12:58|3317.93
11:12:59|3317.5
11:13:00|3317.62
11:13:02|3317.19
11:13:03|3316.2
11:13:03|3315.64
11:13:04|3316.19
11:13:05|3314.93
11:13:06|3314.98
11:13:07|3314.61
11:13:08|3314.54
11:13:10|3315.06
11:13:11|3314.5
11:13:11|3314.89
11:13:13|3314.2
11:13:13|3314.65
11:13:15|3315.41
11:13:16|3315.97
11:13:16|3316.3
11:13:17|3316.49
11:13:18|3316.3
11:13:19|3316.48
11:13:20|3316.67
11:13:21|3316.5
11:13:23|3317.
11:13:24|3316.86
11:13:25|3317.19
11:13:26|3317.45
11:13:27|3317.01
11:13:28|3316.24
11:13:29|3316.73
11:13:30|3316.85
11:13:31|3316.64
11:13:33|3316.05
11:13:33|3316.29
11:13:34|3316.69
11:13:36|3317.61
11:13:36|3317.49
11:13:37|3317.12
11:13:38|3311.11
11:13:39|3312.71
11:13:40|3311.34
11:13:41|3311.51
11:13:42|3311.96
11:13:44|3311.68
11:13:45|3311.69
11:13:46|3311.63
11:13:47|3312.
11:13:48|3312.24
11:13:50|3311.8
11:13:51|3311.15
11:13:51|3311.11
11:13:53|3311.31
11:13:53|3311.14
11:13:55|3309.81
11:13:55|3310.03
11:13:56|3309.81
11:13:57|3310.23
11:13:58|3309.49
11:13:59|3309.62
11:14:00|3310.14
11:14:01|3309.9
11:14:02|3310.84
11:14:04|3311.22
11:14:04|3311.03
11:14:05|3310.61
11:14:07|3311.07
11:14:07|3311.38
11:14:08|3311.49
11:14:10|3310.83
11:14:10|3311.48
11:14:11|3311.85
11:14:13|3312.31
11:14:14|3313.26
11:14:14|3313.59
11:14:15|3313.46
11:14:16|3312.85
11:14:17|3313.39
11:14:18|3313.87
11:14:19|3314.12
11:14:20|3314.46
11:14:22|3314.18
11:14:23|3313.81
11:14:25|3314.14
11:14:26|3314.41
11:14:27|3314.
11:14:28|3312.82
11:14:29|3312.93
11:14:30|3313.2
11:14:31|3313.27
11:14:33|3313.28
11:14:34|3313.81
11:14:35|3313.73
11:14:36|3314.07
11:14:37|3314.01
11:14:38|3314.14
11:14:39|3313.78
11:14:40|3313.68
11:14:41|3313.9
11:14:43|3313.99
11:14:43|3314.25
11:14:44|3313.81
11:14:45|3313.97
11:14:46|3314.11
11:14:47|3314.39
11:14:49|3314.2
11:14:50|3314.15
11:14:50|3313.28
11:14:51|3313.21
11:14:53|3313.66
11:14:53|3313.53
11:14:54|3313.79
11:14:56|3313.4
11:14:57|3313.28
11:14:58|3312.
11:14:59|3312.
11:14:59|3312.22
11:15:01|3312.06
11:15:01|3312.
11:15:03|3311.7
11:15:04|3312.5
11:15:04|3313.04
11:15:05|3313.17
11:15:07|3313.17
11:15:07|3313.17
11:15:09|3312.8
11:15:09|3312.62
11:15:10|3312.6
11:15:12|3310.7
11:15:12|3309.96
11:15:13|3309.64
11:15:14|3309.9
11:15:15|3310.5
11:15:17|3311.5
11:15:17|3312.04
11:15:18|3311.71
11:15:20|3312.01
11:15:20|3312.7
11:15:22|3312.42
11:15:22|3312.62
11:15:24|3312.75
11:15:25|3313.2
11:15:26|3311.99
11:15:27|3312.04
11:15:28|3311.08
11:15:30|3311.99
11:15:30|3312.83
11:15:31|3312.21
11:15:33|3312.88
11:15:33|3312.62
11:15:34|3313.02
11:15:36|3313.06
11:15:37|3312.83
11:15:38|3313.58
11:15:38|3313.79
11:15:39|3314.49
11:15:41|3313.1
11:15:41|3313.53
11:15:43|3313.91
11:15:43|3313.69
11:15:44|3313.44
11:15:46|3313.8
11:15:47|3313.41
11:15:48|3313.44
11:15:49|3313.82
11:15:50|3313.5
11:15:51|3313.41
11:15:52|3313.38
11:15:53|3313.23
11:15:54|3312.4
11:15:55|3312.2
11:15:56|3312.6
11:15:57|3312.17
11:15:58|3312.6
11:15:59|3312.55
11:16:00|3312.32
11:16:01|3311.
11:16:02|3310.94
11:16:03|3312.74
11:16:04|3312.37
11:16:05|3312.67
11:16:06|3312.17
11:16:07|3311.52
11:16:08|3311.31
11:16:09|3311.41
11:16:10|3310.52
11:16:11|3307.9
11:16:12|3308.76
11:16:13|3308.35
11:16:14|3308.86
11:16:15|3309.32
11:16:16|3309.21
11:16:17|3309.59
11:16:18|3310.3
11:16:19|3310.77
11:16:20|3310.83
11:16:21|3310.5
11:16:22|3310.99
11:16:23|3311.57
11:16:24|3312.02
11:16:26|3312.05
11:16:26|3312.94
11:16:28|3313.36
11:16:29|3313.2
11:16:30|3313.32
11:16:31|3313.
11:16:32|3312.77
11:16:33|3313.12
11:16:34|3313.5
11:16:35|3313.27
11:16:36|3313.26
11:16:37|3313.21
11:16:38|3312.92
11:16:39|3313.48
11:16:40|3313.8
11:16:42|3313.74
11:16:42|3313.61
11:16:43|3314.14
11:16:44|3314.
11:16:45|3314.15
11:16:46|3313.78
11:16:48|3314.02
11:16:48|3314.48
11:16:50|3313.8
11:16:51|3314.29
11:16:52|3313.88
11:16:53|3314.01
11:16:54|3314.05
11:16:55|3313.91
11:16:56|3314.2
11:16:57|3314.84
11:16:58|3315.84
11:16:59|3315.48
11:17:00|3315.74
11:17:02|3316.14
11:17:02|3316.79
11:17:03|3317.02
11:17:04|3317.
11:17:05|3316.45
11:17:06|3316.3
11:17:07|3315.22
11:17:09|3315.65
11:17:09|3315.74
11:17:10|3314.5
11:17:12|3314.1
11:17:12|3314.26
11:17:13|3314.63
11:17:14|3313.99
11:17:15|3313.85
11:17:16|3313.67
11:17:17|3314.6
11:17:19|3314.09
11:17:19|3314.09
11:17:20|3313.21
11:17:21|3313.3
11:17:23|3312.22
11:17:23|3313.29
11:17:25|3313.69
11:17:26|3313.5
11:17:27|3313.97
11:17:29|3313.78
11:17:29|3314.09
11:17:31|3314.07
11:17:32|3314.1
11:17:33|3314.04
11:17:34|3314.05
11:17:35|3314.68
11:17:36|3315.04
11:17:38|3315.15
11:17:38|3314.5
11:17:39|3313.91
11:17:41|3313.77
11:17:42|3313.63
11:17:42|3313.36
11:17:43|3313.21
11:17:45|3312.5
11:17:46|3312.63
11:17:47|3312.18
11:17:48|3312.04
11:17:49|3311.97
11:17:50|3312.33
11:17:51|3313.09
11:17:52|3311.97
11:17:53|3311.23
11:17:54|3309.
11:17:55|3309.18
11:17:56|3309.47
11:17:58|3308.81
11:17:59|3308.24
11:18:00|3308.24
11:18:01|3308.24
11:18:02|3308.57
11:18:03|3309.39
11:18:04|3307.64
11:18:05|3307.69
11:18:06|3307.05
11:18:07|3305.23
11:18:08|3304.73
11:18:09|3305.53
11:18:10|3305.81
11:18:11|3306.61
11:18:12|3306.23
11:18:13|3306.33
11:18:14|3306.95
11:18:15|3307.39
11:18:16|3307.8
11:18:17|3307.07
11:18:18|3306.95
11:18:19|3308.3
11:18:20|3308.
11:18:21|3306.76
11:18:22|3306.58
11:18:23|3306.78
11:18:24|3306.5
11:18:25|3307.09
11:18:26|3306.7
11:18:28|3305.57
11:18:30|3305.59
11:18:31|3306.33
11:18:33|3305.07
11:18:33|3304.67
11:18:35|3305.35
11:18:36|3305.49
11:18:37|3306.3
11:18:38|3306.96
11:18:39|3306.45
11:18:40|3306.
11:18:41|3305.51
11:18:42|3306.11
11:18:43|3306.56
11:18:45|3307.16
11:18:45|3307.13
11:18:47|3307.16
11:18:48|3307.29
11:18:49|3307.5
11:18:49|3307.
11:18:51|3307.39
11:18:51|3307.66
11:18:53|3307.27
11:18:53|3307.86
11:18:54|3307.82
11:18:55|3307.46
11:18:56|3307.59
11:18:57|3307.28
11:18:58|3305.81
11:19:00|3305.2
11:19:00|3305.57
11:19:01|3304.39
11:19:03|3304.19
11:19:04|3301.93
11:19:05|3301.21
11:19:06|3302.84
11:19:07|3302.69
11:19:08|3302.
11:19:08|3302.99
11:19:10|3303.04
11:19:10|3303.44
11:19:11|3303.49
11:19:13|3301.54
11:19:13|3301.
11:19:15|3296.7
11:19:15|3296.8
11:19:17|3297.4
11:19:18|3295.39
11:19:19|3291.97
11:19:20|3292.
11:19:21|3293.22
11:19:22|3296.16
11:19:23|3297.03
11:19:24|3298.22
11:19:25|3298.
11:19:26|3298.33
11:19:27|3299.3
11:19:28|3297.8
11:19:29|3298.6
11:19:30|3297.93
11:19:31|3298.5
11:19:33|3298.99
11:19:35|3299.54
11:19:36|3300.7
11:19:37|3301.24
11:19:37|3300.97
11:19:38|3301.53
11:19:39|3302.48
11:19:40|3302.65
11:19:41|3303.5
11:19:42|3303.48
11:19:43|3302.92
11:19:45|3302.67
11:19:46|3302.79
11:19:46|3303.01
11:19:48|3303.39
11:19:49|3302.5
11:19:50|3302.46
11:19:51|3302.18
11:19:52|3302.83
11:19:53|3302.5
11:19:54|3302.69
11:19:55|3301.97
11:19:55|3302.45
11:19:56|3302.29
11:19:59|3302.35
11:19:59|3302.23
11:20:01|3301.05
11:20:01|3299.4
11:20:03|3298.12
11:20:04|3298.05
11:20:05|3298.81
11:20:06|3299.16
11:20:07|3297.17
11:20:08|3297.12
11:20:09|3296.2
11:20:11|3295.76
11:20:12|3294.96
11:20:13|3293.96
11:20:13|3295.38
11:20:15|3296.29
11:20:16|3297.61
11:20:17|3298.08
11:20:18|3296.64
11:20:19|3295.25
11:20:20|3295.63
11:20:21|3296.5
11:20:22|3296.38
11:20:23|3296.66
11:20:24|3296.3
11:20:25|3296.53
11:20:26|3296.5
11:20:27|3294.31
11:20:28|3294.
11:20:29|3293.9
11:20:30|3294.2
11:20:31|3293.95
11:20:32|3294.72
11:20:33|3293.99
11:20:34|3293.65
11:20:35|3293.9
11:20:36|3292.04
11:20:37|3291.25
11:20:38|3291.2
11:20:39|3290.21
11:20:40|3290.19
11:20:41|3287.24
11:20:42|3285.55
11:20:43|3285.
11:20:45|3289.
11:20:46|3289.35
11:20:48|3290.98
11:20:48|3290.74
11:20:50|3291.44
11:20:51|3290.06
11:20:51|3289.17
11:20:53|3290.91
11:20:53|3290.82
11:20:54|3294.4
11:20:55|3292.8
11:20:56|3292.38
11:20:58|3292.1
11:20:58|3293.2
11:20:59|3294.
11:21:00|3294.69
11:21:02|3294.81
11:21:02|3297.2
11:21:04|3296.13
11:21:04|3298.22
11:21:05|3299.67
11:21:06|3299.95
11:21:07|3298.62
11:21:08|3295.5
11:21:09|3297.
11:21:10|3296.75
11:21:12|3298.03
11:21:13|3297.9
11:21:13|3296.
11:21:14|3295.39
11:21:15|3295.
11:21:17|3293.96
11:21:17|3292.78
11:21:18|3293.
11:21:19|3292.2
11:21:21|3295.
11:21:22|3295.33
11:21:22|3293.41
11:21:24|3294.79
11:21:25|3295.59
11:21:25|3295.08
11:21:26|3296.3
11:21:27|3294.98
11:21:29|3294.49
11:21:29|3293.93
11:21:30|3294.59
11:21:32|3294.61
11:21:33|3294.27
11:21:34|3294.65
11:21:35|3295.72
11:21:36|3294.22
11:21:37|3294.16
11:21:38|3295.13
11:21:39|3296.22
11:21:40|3296.3
11:21:41|3298.19
11:21:42|3297.57
11:21:43|3295.9
11:21:44|3295.71
11:21:45|3294.55
11:21:46|3294.56
11:21:47|3293.99
11:21:49|3295.09
11:21:49|3296.5
11:21:50|3296.83
11:21:51|3296.
11:21:53|3296.29
11:21:54|3295.79
11:21:55|3296.5
11:21:56|3297.8
11:21:57|3298.35
11:21:58|3299.19
11:21:59|3299.41
11:22:00|3298.6
11:22:01|3298.28
11:22:02|3297.21
11:22:03|3297.41
11:22:05|3298.
11:22:05|3299.2
11:22:07|3300.01
11:22:07|3300.01
11:22:08|3301.44
11:22:09|3300.63
11:22:11|3302.
11:22:11|3303.58
11:22:12|3302.46
11:22:14|3301.37
11:22:15|3301.42
11:22:16|3302.29
11:22:17|3304.13
11:22:18|3304.42
11:22:19|3305.
11:22:20|3304.28
11:22:21|3303.93
11:22:22|3303.61
11:22:23|3303.
11:22:24|3303.49
11:22:25|3303.68
11:22:26|3304.5
11:22:27|3304.5
11:22:28|3305.5
11:22:29|3304.85
11:22:30|3304.5
11:22:31|3304.89
11:22:32|3304.06
11:22:33|3303.57
11:22:34|3303.54
11:22:35|3303.88
11:22:36|3304.99
11:22:37|3304.91
11:22:38|3304.81
11:22:39|3304.2
11:22:40|3303.5
11:22:41|3303.76
11:22:42|3303.27
11:22:43|3303.6
11:22:44|3304.03
11:22:45|3303.81
11:22:46|3303.27
11:22:48|3302.03
11:22:48|3300.88
11:22:50|3297.77
11:22:51|3296.52
11:22:52|3296.39
11:22:53|3296.58
11:22:54|3298.11
11:22:55|3295.39
11:22:56|3294.31
11:22:57|3295.02
11:22:59|3294.72
11:23:00|3295.37
11:23:00|3296.17
11:23:01|3298.11
11:23:02|3298.58
11:23:04|3300.
11:23:04|3298.5
11:23:05|3297.8
11:23:06|3299.
11:23:08|3298.99
11:23:09|3300.
11:23:10|3298.89
11:23:11|3298.32
11:23:12|3296.5
11:23:13|3296.4
11:23:14|3297.34
11:23:15|3297.84
11:23:17|3296.74
11:23:17|3297.19
11:23:18|3295.1
11:23:20|3296.02
11:23:21|3294.4
11:23:22|3295.14
11:23:23|3296.4
11:23:24|3295.69
11:23:25|3295.99
11:23:26|3296.4
11:23:27|3296.45
11:23:28|3296.02
11:23:29|3296.91
11:23:30|3295.79
11:23:31|3294.3
11:23:32|3293.41
11:23:33|3293.59
11:23:34|3293.
11:23:35|3291.78
11:23:36|3290.2
11:23:37|3290.2
11:23:38|3291.06
11:23:39|3292.79
11:23:40|3292.
11:23:41|3292.83
11:23:42|3294.55
11:23:43|3293.7
11:23:44|3294.58
11:23:45|3294.47
11:23:46|3294.17
11:23:47|3293.75
11:23:48|3292.21
11:23:49|3294.
11:23:50|3294.71
11:23:51|3292.46
11:23:53|3293.96
11:23:54|3291.3
11:23:55|3290.59
11:23:57|3290.2
11:23:58|3291.82
11:23:59|3292.2
11:24:00|3292.5
11:24:01|3292.78
11:24:02|3292.55
11:24:03|3293.5
11:24:04|3295.
11:24:04|3296.21
11:24:06|3295.16
11:24:06|3291.51
11:24:07|3292.27
11:24:09|3292.75
11:24:09|3291.98
11:24:11|3292.83
11:24:12|3294.18
11:24:13|3294.49
11:24:13|3295.17
11:24:14|3294.83
11:24:16|3295.41
11:24:17|3296.26
11:24:18|3295.85
11:24:19|3296.61
11:24:20|3295.16
11:24:21|3294.
11:24:22|3294.69
11:24:23|3294.88
11:24:24|3293.57
11:24:25|3293.67
11:24:26|3294.45
11:24:27|3295.77
11:24:28|3296.82
11:24:29|3297.03
11:24:30|3297.11
11:24:31|3297.17
11:24:32|3297.4
11:24:33|3296.15
11:24:34|3297.
11:24:35|3297.22
11:24:36|3297.5
11:24:37|3298.24
11:24:38|3298.8
11:24:39|3299.4
11:24:40|3299.
11:24:41|3299.43
11:24:42|3299.78
11:24:43|3300.15
11:24:44|3300.21
11:24:47|3301.24
11:24:47|3300.93
11:24:48|3301.
11:24:50|3300.84
11:24:51|3299.35
11:24:53|3298.85
11:24:54|3297.
11:24:56|3297.5
11:24:56|3296.72
11:24:57|3297.84
11:24:58|3298.
11:25:00|3298.99
11:25:00|3300.12
11:25:02|3299.
11:25:02|3300.3
11:25:03|3300.26
11:25:04|3301.79
11:25:06|3301.61
11:25:07|3301.89
11:25:08|3301.5
11:25:09|3302.11
11:25:10|3301.93
11:25:11|3302.46
11:25:12|3302.22
11:25:13|3303.28
11:25:14|3302.61
11:25:15|3302.49
11:25:16|3303.25
11:25:17|3302.8
11:25:18|3302.8
11:25:19|3302.11
11:25:20|3300.96
11:25:21|3300.8
11:25:22|3300.59
11:25:23|3299.38
11:25:24|3298.41
11:25:25|3298.85
11:25:26|3297.14
11:25:27|3297.41
11:25:28|3297.14
11:25:29|3295.49
11:25:30|3296.
11:25:31|3297.5
11:25:32|3298.2
11:25:33|3298.85
11:25:34|3299.
11:25:35|3296.38
11:25:36|3295.48
11:25:37|3295.5
11:25:38|3294.78
11:25:39|3294.59
11:25:40|3294.2
11:25:42|3293.
11:25:43|3292.3
11:25:44|3293.59
11:25:44|3293.52
11:25:46|3293.69
11:25:46|3293.99
11:25:47|3294.61
11:25:49|3295.3
11:25:49|3295.47
11:25:51|3294.81
11:25:52|3294.
11:25:54|3294.36
11:25:55|3294.64
11:25:56|3294.85
11:25:57|3295.5
11:25:58|3295.59
11:25:59|3296.
11:26:00|3295.64
11:26:01|3296.41
11:26:02|3296.72
11:26:03|3297.6
11:26:04|3298.01
11:26:05|3299.88
11:26:06|3299.62
11:26:07|3299.66
11:26:08|3300.3
11:26:09|3300.52
11:26:10|3300.96
11:26:11|3299.6
11:26:12|3299.97
11:26:13|3300.83
11:26:14|3301.
11:26:15|3301.72
11:26:16|3299.6
11:26:17|3299.79
11:26:18|3299.46
11:26:20|3300.21
11:26:20|3299.21
11:26:21|3299.
11:26:22|3297.31
11:26:23|3296.82
11:26:25|3296.89
11:26:25|3297.65
11:26:26|3298.18
11:26:27|3298.03
11:26:29|3297.6
11:26:29|3297.89
11:26:30|3298.
11:26:31|3299.4
11:26:32|3299.76
11:26:33|3299.33
11:26:34|3299.5
11:26:36|3299.79
11:26:36|3298.73
11:26:37|3298.65
11:26:38|3299.13
11:26:39|3299.36
11:26:40|3299.24
11:26:41|3299.79
11:26:43|3298.22
11:26:44|3297.97
11:26:45|3298.32
11:26:46|3298.32
11:26:47|3298.51
11:26:48|3299.02
11:26:49|3298.68
11:26:50|3299.82
11:26:52|3299.36
11:26:52|3299.13
11:26:54|3299.3
11:26:55|3299.08
11:26:56|3298.39
11:26:57|3299.
11:26:58|3298.74
11:27:00|3298.6
11:27:00|3298.76
11:27:01|3298.66
11:27:02|3299.6
11:27:03|3300.22
11:27:05|3301.2
11:27:06|3299.59
11:27:07|3299.44
11:27:08|3298.66
11:27:09|3298.77
11:27:10|3298.68
11:27:11|3299.89
11:27:12|3298.82
11:27:13|3298.56
11:27:14|3299.5
11:27:15|3300.56
11:27:16|3300.79
11:27:17|3299.93
11:27:18|3299.4
11:27:19|3299.26
11:27:20|3297.97
11:27:21|3298.3
11:27:22|3297.5
11:27:23|3297.21
11:27:24|3296.48
11:27:25|3296.78
11:27:26|3295.84
11:27:28|3296.83
11:27:28|3295.86
11:27:29|3295.62
11:27:30|3295.81
11:27:32|3295.39
11:27:32|3295.66
11:27:34|3296.52
11:27:34|3296.92
11:27:36|3296.82
11:27:36|3296.49
11:27:37|3296.56
11:27:38|3296.23
11:27:39|3296.55
11:27:40|3296.89
11:27:41|3297.65
11:27:42|3297.17
11:27:43|3297.66
11:27:44|3297.41
11:27:45|3297.39
11:27:46|3297.72
11:27:48|3297.41
11:27:48|3296.87
11:27:49|3296.65
11:27:51|3297.12
11:27:52|3297.96
11:27:53|3297.62
11:27:55|3296.79
11:27:56|3297.24
11:27:57|3297.57
11:27:58|3297.4
11:27:59|3298.32
11:28:00|3297.83
11:28:01|3297.81
11:28:02|3296.87
11:28:03|3296.1
11:28:05|3295.93
11:28:05|3295.62
11:28:06|3296.14
11:28:08|3295.61
11:28:08|3295.62
11:28:10|3295.56
11:28:10|3296.18
11:28:11|3295.91
11:28:12|3296.56
11:28:13|3297.
11:28:14|3298.02
11:28:16|3297.38
11:28:16|3296.25
11:28:17|3296.
11:28:18|3296.37
11:28:20|3295.99
11:28:21|3295.43
11:28:21|3295.56
11:28:22|3294.68
11:28:24|3295.17
11:28:24|3294.84
11:28:26|3295.79
11:28:27|3293.81
11:28:27|3293.55
11:28:28|3292.8
11:28:29|3292.78
11:28:30|3291.82
11:28:32|3292.01
11:28:32|3292.5
11:28:33|3293.19
11:28:34|3292.53
11:28:35|3291.87
11:28:36|3292.91
11:28:38|3293.5
11:28:38|3293.19
11:28:39|3293.33
11:28:40|3292.01
11:28:41|3291.8
11:28:42|3290.74
11:28:43|3289.47
11:28:45|3289.22
11:28:45|3289.71
11:28:47|3289.79
11:28:48|3289.82
11:28:49|3289.3
11:28:50|3289.98
11:28:51|3289.69
11:28:52|3290.6
11:28:54|3291.21
11:28:55|3292.53
11:28:55|3292.87
11:28:56|3293.61
11:28:57|3293.21
11:28:59|3294.27
11:29:00|3294.
11:29:01|3294.01
11:29:02|3295.6
11:29:03|3296.56
11:29:04|3297.06
11:29:05|3295.84
11:29:06|3295.55
11:29:07|3294.81
11:29:08|3293.58
11:29:09|3293.38
11:29:10|3293.03
11:29:11|3294.39
11:29:12|3294.92
11:29:13|3294.2
11:29:15|3292.99
11:29:15|3292.99
11:29:16|3294.32
11:29:17|3293.9
11:29:19|3293.31
11:29:20|3292.81
11:29:21|3291.3
11:29:22|3292.51
11:29:22|3292.89
11:29:23|3292.01
11:29:24|3291.45
11:29:25|3291.34
11:29:26|3289.5
11:29:27|3289.68
11:29:28|3288.56
11:29:29|3288.74
11:29:30|3289.54
11:29:31|3289.68
11:29:32|3289.18
11:29:33|3289.59
11:29:34|3289.67
11:29:35|3289.2
11:29:37|3289.51
11:29:38|3290.42
11:29:38|3288.03
11:29:40|3288.11
11:29:41|3289.17
11:29:41|3289.37
11:29:42|3290.19
11:29:43|3289.16
11:29:44|3289.21
11:29:45|3288.81
11:29:47|3288.8
11:29:47|3288.45
11:29:48|3288.84
11:29:50|3290.07
11:29:51|3289.75
11:29:52|3290.56
11:29:53|3289.61
11:29:54|3290.5
11:29:56|3290.43
11:29:57|3289.5
11:29:59|3289.9
11:29:59|3289.22
11:30:01|3288.71
11:30:01|3288.15
11:30:03|3287.58
11:30:03|3288.43
11:30:04|3289.65
11:30:06|3289.99
11:30:06|3290.26
11:30:08|3290.5
11:30:09|3291.2
11:30:10|3290.
11:30:10|3290.22
11:30:12|3287.99
11:30:12|3288.6
11:30:13|3287.06
11:30:14|3285.99
11:30:15|3285.4
11:30:16|3284.85
11:30:18|3285.59
11:30:18|3282.66
11:30:20|3281.25
11:30:20|3282.
11:30:22|3283.
11:30:22|3283.8
11:30:24|3284.69
11:30:25|3285.24
11:30:26|3287.1
11:30:27|3286.99
11:30:28|3285.59
11:30:28|3286.2
11:30:30|3287.5
11:30:30|3287.63
11:30:32|3288.19
11:30:33|3288.5
11:30:33|3288.88
11:30:35|3289.
11:30:35|3290.3
11:30:37|3291.25
11:30:38|3290.03
11:30:39|3288.23
11:30:39|3288.42
11:30:41|3289.
11:30:42|3288.82
11:30:43|3288.22
11:30:44|3287.3
11:30:45|3287.85
11:30:46|3288.96
11:30:47|3289.58
11:30:47|3289.5
11:30:48|3289.7
11:30:50|3289.13
11:30:51|3288.14
11:30:51|3287.06
11:30:52|3287.19
11:30:53|3286.02
11:30:56|3286.82
11:30:57|3285.68
11:30:57|3286.59
11:30:58|3286.26
11:31:00|3287.15
11:31:01|3286.51
11:31:02|3286.78
11:31:03|3288.38
11:31:04|3290.35
11:31:05|3290.55
11:31:07|3290.42
11:31:08|3289.98
11:31:08|3291.28
11:31:10|3289.88
11:31:11|3292.
11:31:12|3292.85
11:31:12|3292.31
11:31:13|3293.27
11:31:15|3292.74
11:31:15|3294.4
11:31:17|3294.41
11:31:17|3295.38
11:31:19|3294.98
11:31:20|3294.52
11:31:21|3293.41
11:31:22|3293.52
11:31:22|3292.38
11:31:23|3290.86
11:31:25|3292.59
11:31:25|3291.99
11:31:27|3292.39
11:31:28|3291.59
11:31:29|3291.6
11:31:29|3289.86
11:31:31|3289.12
11:31:32|3288.54
11:31:33|3288.57
11:31:34|3287.47
11:31:34|3289.6
11:31:35|3290.61
11:31:36|3290.78
11:31:37|3290.
11:31:39|3289.46
11:31:39|3289.
11:31:40|3289.72
11:31:42|3290.42
11:31:43|3290.74
11:31:44|3291.9
11:31:44|3291.93
11:31:46|3292.67
11:31:48|3292.96
11:31:48|3293.61
11:31:49|3294.01
11:31:50|3293.19
11:31:51|3292.53
11:31:52|3292.24
11:31:54|3292.3
11:31:54|3292.54
11:31:56|3293.
11:31:58|3292.97
11:31:59|3293.99
11:32:00|3293.69
11:32:01|3293.67
11:32:02|3292.7
11:32:03|3293.14
11:32:04|3294.11
11:32:05|3294.34
11:32:06|3293.43
11:32:07|3294.07
11:32:08|3292.96
11:32:09|3294.24
11:32:10|3294.88
11:32:12|3294.21
11:32:12|3294.49
11:32:13|3294.7
11:32:14|3293.84
11:32:15|3293.58
11:32:17|3294.28
11:32:18|3294.34
11:32:19|3295.13
11:32:19|3295.71
11:32:20|3295.4
11:32:21|3296.21
11:32:23|3296.6
11:32:23|3296.25
11:32:24|3296.72
11:32:26|3298.18
11:32:26|3297.36
11:32:28|3297.63
11:32:28|3298.27
11:32:29|3298.23
11:32:31|3297.61
11:32:32|3297.78
11:32:33|3299.
11:32:33|3299.09
11:32:34|3300.2
11:32:36|3299.32
11:32:36|3299.47
11:32:38|3300.23
11:32:39|3300.44
11:32:40|3300.88
11:32:41|3301.65
11:32:42|3301.61
11:32:43|3301.93
11:32:44|3301.6
11:32:45|3301.67
11:32:46|3302.27
11:32:47|3302.5
11:32:48|3302.46
11:32:49|3302.31
11:32:50|3302.17
11:32:51|3301.83
11:32:52|3301.14
11:32:53|3301.49
11:32:54|3301.18
11:32:55|3300.9
11:32:56|3300.41
11:32:57|3300.49
11:32:59|3299.92
11:32:59|3300.08
11:33:00|3301.05
11:33:02|3300.4
11:33:03|3298.54
11:33:03|3299.79
11:33:04|3300.27
11:33:06|3301.5
11:33:07|3302.18
11:33:08|3302.04
11:33:09|3302.14
11:33:09|3301.71
11:33:10|3302.68
11:33:11|3301.74
11:33:12|3303.21
11:33:13|3302.92
11:33:14|3303.02
11:33:15|3302.33
11:33:16|3303.5
11:33:18|3303.94
11:33:19|3302.98
11:33:20|3303.27
11:33:21|3302.84
11:33:22|3303.41
11:33:23|3303.1
11:33:24|3302.82
11:33:25|3302.
11:33:26|3300.83
11:33:27|3301.19
11:33:29|3301.59
11:33:29|3301.63
11:33:30|3301.81
11:33:32|3300.48
11:33:32|3299.35
11:33:33|3298.3
11:33:34|3299.59
11:33:35|3300.48
11:33:36|3300.64
11:33:37|3301.33
11:33:38|3300.65
11:33:40|3299.86
11:33:40|3300.52
11:33:41|3300.67
11:33:43|3300.18
11:33:44|3300.5
11:33:44|3299.9
11:33:45|3299.49
11:33:46|3300.09
11:33:48|3299.13
11:33:48|3299.66
11:33:49|3299.5
11:33:51|3299.6
11:33:51|3299.62
11:33:53|3299.5
11:33:54|3298.
11:33:54|3298.55
11:33:56|3298.67
11:33:57|3299.51
11:33:59|3299.91
11:34:00|3299.41
11:34:01|3298.98
11:34:02|3299.62
11:34:04|3299.88
11:34:05|3299.92
11:34:05|3299.9
11:34:06|3300.64
11:34:07|3301.31
11:34:09|3302.49
11:34:09|3302.66
11:34:10|3302.01
11:34:12|3301.73
11:34:12|3301.68
11:34:13|3301.55
11:34:14|3301.73
11:34:15|3302.5
11:34:16|3302.29
11:34:17|3303.07
11:34:18|3303.08
11:34:19|3303.07
11:34:20|3303.
11:34:21|3303.
11:34:23|3302.92
11:34:24|3302.35
11:34:24|3301.59
11:34:26|3301.5
11:34:27|3301.6
11:34:27|3301.66
11:34:28|3301.52
11:34:30|3301.68
11:34:31|3302.21
11:34:32|3301.96
11:34:32|3302.06
11:34:34|3302.2
11:34:35|3301.03
11:34:36|3301.04
11:34:37|3301.5
11:34:38|3300.88
11:34:39|3301.3
11:34:40|3301.25
11:34:41|3301.
11:34:42|3301.4
11:34:43|3300.79
11:34:44|3300.41
11:34:45|3300.49
11:34:46|3300.64
11:34:47|3300.75
11:34:48|3301.
11:34:49|3300.7
11:34:50|3301.02
11:34:51|3301.5
11:34:52|3301.63
11:34:53|3303.5
11:34:54|3303.35
11:34:55|3301.83
11:34:56|3301.07
11:34:57|3301.79
11:34:59|3301.86
11:35:00|3301.86
11:35:01|3302.85
11:35:02|3302.81
11:35:03|3302.
11:35:04|3302.08
11:35:06|3302.2
11:35:06|3302.85
11:35:07|3301.58
11:35:08|3300.2
11:35:10|3298.8
11:35:10|3297.71
11:35:11|3296.36
11:35:13|3295.81
11:35:14|3295.
11:35:14|3295.33
11:35:15|3295.96
11:35:16|3296.54
11:35:17|3296.21
11:35:18|3297.95
11:35:19|3298.45
11:35:20|3299.78
11:35:21|3299.28
11:35:23|3300.1
11:35:23|3300.12
11:35:24|3299.62
11:35:25|3300.11
11:35:26|3299.82
11:35:27|3299.58
11:35:28|3300.77
11:35:29|3300.91
11:35:30|3300.79
11:35:31|3300.37
11:35:32|3299.28
11:35:34|3299.39
11:35:34|3299.44
11:35:35|3298.13
11:35:36|3298.
11:35:38|3296.72
11:35:39|3297.01
11:35:39|3297.13
11:35:41|3297.73
11:35:41|3298.3
11:35:42|3298.89
11:35:43|3299.1
11:35:44|3298.7
11:35:46|3297.84
11:35:47|3298.39
11:35:47|3298.52
11:35:49|3298.93
11:35:50|3299.66
11:35:50|3299.21
11:35:51|3299.
11:35:53|3300.28
11:35:54|3300.39
11:35:55|3299.96
11:35:55|3300.23
11:35:57|3300.01
11:35:57|3299.95
11:35:59|3300.1
11:36:00|3300.33
11:36:01|3299.06
11:36:02|3298.74
11:36:04|3298.14
11:36:04|3297.52
11:36:06|3297.44
11:36:07|3297.5
11:36:08|3298.19
11:36:09|3297.71
11:36:10|3297.81
11:36:10|3297.72
11:36:12|3298.19
11:36:13|3299.2
11:36:14|3299.43
11:36:15|3298.28
11:36:16|3297.93
11:36:17|3298.1
11:36:18|3296.5
11:36:19|3296.76
11:36:20|3295.5
11:36:21|3294.75
11:36:22|3295.82
11:36:23|3295.66
11:36:24|3295.41
11:36:25|3294.28
11:36:27|3294.14
11:36:27|3294.5
11:36:28|3294.06
11:36:29|3294.35
11:36:30|3293.7
11:36:31|3293.57
11:36:32|3291.84
11:36:33|3291.93
11:36:34|3293.
11:36:35|3293.4
11:36:37|3292.66
11:36:37|3291.64
11:36:38|3292.63
11:36:40|3292.95
11:36:40|3292.69
11:36:42|3293.2
11:36:43|3293.01
11:36:43|3293.64
11:36:44|3293.09
11:36:45|3293.2
11:36:46|3293.96
11:36:48|3293.93
11:36:49|3293.17
11:36:49|3293.68
11:36:51|3293.56
11:36:52|3294.
11:36:53|3294.85
11:36:54|3294.71
11:36:55|3294.9
11:36:56|3296.09
11:36:57|3296.76
11:36:58|3295.5
11:36:59|3295.33
11:37:01|3294.4
11:37:02|3294.13
11:37:03|3295.
11:37:04|3294.87
11:37:06|3295.78
11:37:06|3295.62
11:37:08|3296.5
11:37:09|3297.79
11:37:09|3297.96
11:37:10|3297.66
11:37:12|3297.7
11:37:13|3298.03
11:37:14|3296.5
11:37:15|3295.3
11:37:16|3294.92
11:37:17|3293.93
11:37:18|3292.88
11:37:19|3293.14
11:37:20|3294.
11:37:21|3293.86
11:37:22|3294.28
11:37:23|3293.45
11:37:24|3292.19
11:37:25|3292.86
11:37:26|3293.5
11:37:27|3293.5
11:37:29|3292.28
11:37:30|3293.39
11:37:31|3293.39
11:37:32|3293.21
11:37:33|3293.2
11:37:34|3293.18
11:37:35|3294.2
11:37:36|3294.92
11:37:37|3293.83
11:37:38|3292.72
11:37:39|3293.
11:37:40|3292.59
11:37:41|3292.22
11:37:42|3292.
11:37:43|3291.22
11:37:44|3292.2
11:37:45|3292.
11:37:46|3292.77
11:37:47|3294.34
11:37:48|3293.98
11:37:49|3294.59
11:37:50|3295.3
11:37:51|3295.21
11:37:52|3295.85
11:37:53|3296.68
11:37:54|3296.61
11:37:55|3297.29
11:37:57|3297.89
11:37:57|3297.01
11:37:58|3297.97
11:37:59|3297.79
11:38:00|3297.74
11:38:01|3297.72
11:38:03|3298.2
11:38:04|3299.23
11:38:05|3298.7
11:38:06|3298.5
11:38:07|3298.22
11:38:08|3298.8
11:38:09|3297.45
11:38:10|3298.33
11:38:11|3298.
11:38:12|3296.81
11:38:13|3299.64
11:38:14|3298.83
11:38:15|3298.97
11:38:16|3298.38
11:38:17|3297.15
11:38:18|3297.22
11:38:19|3296.73
11:38:20|3297.32
11:38:21|3295.86
11:38:22|3295.66
11:38:23|3294.73
11:38:25|3295.
11:38:25|3295.22
11:38:26|3294.74
11:38:27|3293.89
11:38:29|3294.
11:38:29|3293.45
11:38:30|3294.24
11:38:31|3294.42
11:38:33|3292.81
11:38:34|3292.39
11:38:35|3291.97
11:38:36|3291.
11:38:37|3292.36
11:38:37|3292.97
11:38:38|3293.6
11:38:39|3293.65
11:38:41|3294.67
11:38:42|3295.
11:38:43|3295.46
11:38:44|3295.69
11:38:45|3295.43
11:38:46|3294.87
11:38:47|3294.95
11:38:48|3295.4
11:38:49|3295.02
11:38:50|3295.94
11:38:51|3296.32
11:38:52|3295.67
11:38:53|3295.72
11:38:54|3295.97
11:38:55|3294.61
11:38:56|3294.58
11:38:57|3293.84
11:38:58|3293.85
11:38:59|3293.84
11:39:00|3292.83
11:39:01|3292.41
11:39:02|3291.74
11:39:03|3290.3
11:39:04|3291.
11:39:05|3289.6
11:39:06|3289.39
11:39:07|3288.58
11:39:08|3289.6
11:39:09|3290.
11:39:10|3289.43
11:39:11|3288.64
11:39:12|3289.06
11:39:13|3288.84
11:39:14|3289.1
11:39:15|3288.95
11:39:16|3289.2
11:39:17|3288.84
11:39:18|3289.87
11:39:19|3289.86
11:39:20|3290.3
11:39:21|3290.33
11:39:22|3289.5
11:39:23|3289.8
11:39:24|3289.85
11:39:25|3289.06
11:39:26|3288.85
11:39:27|3289.2
11:39:28|3289.98
11:39:29|3289.81
11:39:30|3290.31
11:39:31|3290.57
11:39:32|3290.18
11:39:33|3289.25
11:39:34|3289.85
11:39:35|3290.01
11:39:37|3290.66
11:39:37|3290.66
11:39:38|3290.8
11:39:39|3290.39
11:39:40|3290.32
11:39:42|3290.5
11:39:42|3290.94
11:39:44|3290.5
11:39:44|3290.6
11:39:45|3291.24
11:39:46|3291.16
11:39:47|3291.59
11:39:48|3291.83
11:39:49|3290.85
11:39:51|3290.73
11:39:51|3290.61
11:39:52|3290.51
11:39:53|3290.78
11:39:55|3292.
11:39:56|3292.68
11:39:56|3292.6
11:39:57|3292.48
11:39:58|3291.62
11:39:59|3291.5
11:40:01|3291.38
11:40:01|3291.73
11:40:02|3292.
11:40:03|3293.13
11:40:05|3294.54
11:40:07|3294.91
11:40:08|3294.61
11:40:09|3294.11
11:40:09|3292.79
11:40:10|3293.82
11:40:11|3295.09
11:40:13|3295.12
11:40:14|3295.21
11:40:14|3294.03
11:40:15|3294.2
11:40:16|3294.63
11:40:18|3295.19
11:40:18|3294.75
11:40:20|3293.84
11:40:20|3293.29
11:40:21|3293.53
11:40:22|3293.84
11:40:23|3294.11
11:40:25|3294.61
11:40:26|3294.81
11:40:26|3294.92
11:40:27|3295.02
11:40:28|3294.84
11:40:30|3295.03
11:40:31|3295.09
11:40:32|3293.88
11:40:32|3293.41
11:40:33|3294.16
11:40:34|3294.39
11:40:35|3293.15
11:40:36|3293.4
11:40:37|3294.06
11:40:38|3294.57
11:40:39|3294.19
11:40:41|3294.33
11:40:41|3294.38
11:40:42|3295.15
11:40:43|3295.15
11:40:44|3294.5
11:40:46|3295.12
11:40:47|3295.39
11:40:48|3294.92
11:40:48|3295.01
11:40:50|3295.19
11:40:51|3295.37
11:40:52|3295.25
11:40:52|3295.17
11:40:53|3295.26
11:40:55|3295.96
11:40:55|3296.07
11:40:56|3296.36
11:40:57|3296.3
11:40:59|3296.32
11:41:00|3296.24
11:41:01|3296.73
11:41:02|3296.45
11:41:03|3295.6
11:41:03|3295.81
11:41:05|3296.5
11:41:06|3297.13
11:41:08|3296.92
11:41:08|3298.52
11:41:09|3298.71
11:41:11|3296.72
11:41:12|3296.57
11:41:12|3297.51
11:41:14|3297.8
11:41:14|3297.79
11:41:15|3298.59
11:41:16|3298.39
11:41:18|3297.08
11:41:18|3297.32
11:41:20|3298.17
11:41:21|3297.79
11:41:21|3297.81
11:41:23|3297.01
11:41:23|3296.98
11:41:24|3297.59
11:41:25|3297.5
11:41:27|3297.51
11:41:28|3297.82
11:41:29|3298.41
11:41:31|3298.41
11:41:31|3298.57
11:41:32|3298.03
11:41:33|3297.92
11:41:34|3298.31
11:41:35|3298.01
11:41:36|3297.34
11:41:37|3297.09
11:41:39|3296.49
11:41:40|3296.49
11:41:41|3295.81
11:41:42|3296.
11:41:43|3297.8
11:41:44|3298.13
11:41:45|3298.88
11:41:46|3298.61
11:41:47|3297.5
11:41:48|3297.81
11:41:49|3298.46
11:41:51|3298.41
11:41:52|3298.5
11:41:52|3298.99
11:41:54|3298.45
11:41:54|3299.29
11:41:56|3298.16
11:41:57|3298.31
11:41:57|3298.48
11:41:58|3298.21
11:41:59|3298.58
11:42:01|3297.84
11:42:02|3297.72
11:42:02|3298.1
11:42:04|3297.44
11:42:05|3296.89
11:42:06|3297.37
11:42:08|3296.56
11:42:09|3296.51
11:42:10|3295.94
11:42:11|3295.75
11:42:12|3294.
11:42:13|3293.89
11:42:15|3293.72
11:42:15|3293.74
11:42:16|3293.87
11:42:17|3293.74
11:42:18|3295.3
11:42:20|3295.85
11:42:20|3294.81
11:42:22|3295.04
11:42:22|3294.81
11:42:24|3293.94
11:42:25|3294.62
11:42:25|3294.54
11:42:26|3294.87
11:42:28|3295.
11:42:28|3295.69
11:42:30|3294.62
11:42:31|3294.88
11:42:31|3293.56
11:42:33|3293.43
11:42:34|3293.44
11:42:35|3293.6
11:42:35|3293.61
11:42:37|3294.24
11:42:37|3294.77
11:42:38|3294.97
11:42:40|3293.81
11:42:41|3293.63
11:42:42|3293.78
11:42:43|3293.79
11:42:44|3294.06
11:42:45|3294.67
11:42:46|3295.2
11:42:47|3296.
11:42:48|3295.19
11:42:49|3293.95
11:42:50|3293.95
11:42:51|3293.93
11:42:52|3293.
11:42:53|3293.03
11:42:54|3293.87
11:42:55|3293.66
11:42:56|3293.61
11:42:57|3294.39
11:42:58|3293.84
11:42:59|3294.37
11:43:00|3294.47
11:43:01|3295.16
11:43:02|3294.7
11:43:03|3294.7
11:43:05|3294.86
11:43:05|3294.59
11:43:07|3292.59
11:43:09|3292.62
11:43:09|3293.64
11:43:10|3293.78
11:43:12|3293.21
11:43:13|3292.54
11:43:13|3292.39
11:43:15|3290.84
11:43:16|3291.
11:43:17|3291.58
11:43:18|3291.8
11:43:20|3292.65
11:43:20|3292.01
11:43:22|3292.7
11:43:22|3293.04
11:43:24|3292.84
11:43:25|3293.84
11:43:25|3293.6
11:43:27|3293.93
11:43:28|3294.22
11:43:29|3293.99
11:43:30|3294.28
11:43:31|3294.4
11:43:32|3294.53
11:43:32|3294.81
11:43:33|3295.01
11:43:34|3294.82
11:43:36|3295.15
11:43:36|3295.4
11:43:38|3295.
11:43:39|3296.
11:43:40|3297.04
11:43:41|3296.84
11:43:42|3297.56
11:43:43|3297.5
11:43:44|3297.84
11:43:45|3297.85
11:43:46|3298.19
11:43:47|3298.92
11:43:48|3299.6
11:43:49|3300.38
11:43:50|3300.91
11:43:51|3302.
11:43:52|3300.5
11:43:53|3301.4
11:43:54|3302.19
11:43:55|3301.71
11:43:56|3301.41
11:43:57|3303.01
11:43:59|3302.58
11:43:59|3301.87
11:44:01|3302.6
11:44:01|3303.01
11:44:02|3301.89
11:44:03|3301.51
11:44:05|3300.82
11:44:05|3300.43
11:44:06|3301.25
11:44:08|3301.46
11:44:10|3301.65
11:44:11|3302.35
11:44:12|3302.7
11:44:13|3303.25
11:44:14|3303.76
11:44:15|3303.31
11:44:17|3304.1
11:44:18|3304.02
11:44:19|3303.5
11:44:20|3302.56
11:44:21|3302.93
11:44:21|3301.8
11:44:23|3301.52
11:44:23|3301.52
11:44:25|3301.94
11:44:26|3303.
11:44:27|3303.29
11:44:28|3302.96
11:44:29|3301.61
11:44:30|3301.31
11:44:31|3301.6
11:44:32|3301.6
11:44:34|3301.53
11:44:35|3301.97
11:44:35|3301.44
11:44:37|3301.61
11:44:38|3301.99
11:44:39|3302.14
11:44:39|3302.
11:44:40|3301.67
11:44:41|3302.04
11:44:43|3301.5
11:44:44|3302.
11:44:44|3301.99
11:44:46|3301.87
11:44:47|3302.49
11:44:48|3301.86
11:44:48|3301.81
11:44:50|3301.98
11:44:51|3302.89
11:44:52|3302.4
11:44:53|3303.
11:44:54|3303.06
11:44:55|3302.86
11:44:56|3302.73
11:44:57|3302.27
11:44:58|3302.66
11:44:59|3302.61
11:45:00|3302.81
11:45:01|3302.43
11:45:02|3302.06
11:45:03|3302.94
11:45:04|3303.59
11:45:05|3303.68
11:45:06|3304.5
11:45:07|3304.49
11:45:08|3303.4
11:45:10|3303.65
11:45:11|3304.58
11:45:12|3305.2
11:45:12|3304.86
11:45:13|3305.31
11:45:14|3306.11
11:45:15|3306.6
11:45:17|3306.12
11:45:18|3306.
11:45:18|3306.55
11:45:19|3305.79
11:45:21|3306.41
11:45:21|3306.56
11:45:22|3306.63
11:45:24|3306.16
11:45:25|3305.84
11:45:26|3305.3
11:45:26|3305.98
11:45:27|3305.84
11:45:29|3305.26
11:45:29|3307.1
11:45:30|3307.07
11:45:31|3306.61
11:45:32|3304.98
11:45:33|3304.75
11:45:34|3305.05
11:45:36|3305.51
11:45:37|3305.
11:45:37|3305.28
11:45:38|3305.14
11:45:39|3304.75
11:45:40|3304.79
11:45:41|3304.13
11:45:43|3304.5
11:45:43|3304.84
11:45:44|3305.
11:45:45|3305.5
11:45:46|3305.
11:45:48|3305.11
11:45:49|3305.43
11:45:50|3306.6
11:45:51|3306.
11:45:52|3305.42
11:45:52|3305.52
11:45:54|3306.32
11:45:54|3306.1
11:45:56|3306.09
11:45:56|3306.99
11:45:58|3306.86
11:45:59|3307.22
11:46:00|3307.11
11:46:01|3307.58
11:46:02|3309.82
11:46:03|3308.
11:46:04|3307.93
11:46:05|3307.16
11:46:06|3307.
11:46:07|3306.73
11:46:08|3308.61
11:46:09|3308.7
11:46:11|3308.5
11:46:11|3309.66
11:46:12|3310.24
11:46:13|3309.49
11:46:15|3309.75
11:46:16|3309.55
11:46:17|3308.57
11:46:18|3308.19
11:46:19|3308.42
11:46:20|3308.24
11:46:21|3308.22
11:46:22|3307.62
11:46:23|3307.86
11:46:24|3308.15
11:46:25|3307.5
11:46:26|3307.5
11:46:27|3307.66
11:46:28|3308.14
11:46:29|3307.81
11:46:30|3306.82
11:46:31|3305.82
11:46:32|3305.17
11:46:33|3305.79
11:46:34|3305.36
11:46:35|3304.5
11:46:36|3304.51
11:46:37|3304.28
11:46:38|3305.14
11:46:39|3304.54
11:46:40|3305.3
11:46:41|3305.65
11:46:42|3305.25
11:46:44|3306.54
11:46:44|3307.01
11:46:45|3307.01
11:46:46|3307.07
11:46:47|3307.31
11:46:48|3307.61
11:46:49|3307.5
11:46:51|3307.6
11:46:51|3307.93
11:46:52|3306.65
11:46:54|3307.48
11:46:54|3307.76
11:46:55|3307.49
11:46:56|3306.06
11:46:57|3306.59
11:46:59|3306.
11:47:00|3305.
11:47:00|3305.05
11:47:02|3305.3
11:47:03|3306.07
11:47:05|3305.77
11:47:05|3305.46
11:47:06|3305.67
11:47:07|3306.21
11:47:08|3306.37
11:47:09|3307.07
11:47:11|3307.
11:47:13|3307.16
11:47:13|3309.03
11:47:15|3308.93
11:47:16|3309.05
11:47:16|3309.24
11:47:18|3309.55
11:47:19|3309.89
11:47:20|3309.49
11:47:21|3310.44
11:47:22|3310.08
11:47:23|3309.4
11:47:24|3309.13
11:47:25|3309.45
11:47:26|3310.18
11:47:27|3309.71
11:47:28|3309.89
11:47:29|3309.63
11:47:30|3309.7
11:47:31|3309.84
11:47:32|3309.46
11:47:33|3310.44
11:47:34|3309.94
11:47:35|3310.41
11:47:36|3310.27
11:47:37|3311.14
11:47:38|3310.87
11:47:39|3311.14
11:47:40|3311.84
11:47:41|3311.54
11:47:42|3311.51
11:47:43|3311.61
11:47:44|3311.51
11:47:45|3312.28
11:47:46|3313.23
11:47:47|3313.13
11:47:48|3312.
11:47:50|3312.5
11:47:51|3312.22
11:47:52|3312.25
11:47:52|3311.5
11:47:53|3311.5
11:47:55|3312.4
11:47:56|3311.
11:47:56|3311.56
11:47:58|3311.68
11:47:59|3311.99
11:48:00|3311.99
11:48:01|3311.41
11:48:02|3311.45
11:48:03|3310.99
11:48:04|3311.27
11:48:05|3310.21
11:48:06|3310.99
11:48:08|3311.14
11:48:08|3311.14
11:48:09|3310.01
11:48:10|3309.75
11:48:11|3310.92
11:48:13|3311.27
11:48:13|3311.87
11:48:15|3312.
11:48:17|3312.06
11:48:18|3311.96
11:48:19|3312.65
11:48:20|3312.92
11:48:21|3313.01
11:48:22|3313.
11:48:23|3312.1
11:48:25|3311.54
11:48:25|3311.35
11:48:26|3311.61
11:48:27|3312.35
11:48:28|3312.7
11:48:30|3312.05
11:48:30|3311.61
11:48:32|3311.61
11:48:33|3311.71
11:48:34|3311.96
11:48:35|3311.99
11:48:36|3311.46
11:48:37|3312.05
11:48:38|3312.35
11:48:39|3312.45
11:48:40|3312.79
11:48:41|3312.57
11:48:42|3311.85
11:48:43|3312.08
11:48:44|3312.53
11:48:45|3313.01
11:48:46|3312.84
11:48:47|3312.8
11:48:48|3312.76
11:48:49|3312.84
11:48:50|3313.5
11:48:51|3313.37
11:48:52|3313.34
11:48:53|3313.61
11:48:54|3312.79
11:48:55|3313.11
11:48:56|3313.07
11:48:57|3313.33
11:48:58|3313.67
11:48:59|3313.58
11:49:00|3313.52
11:49:01|3313.74
11:49:02|3313.14
11:49:03|3313.
11:49:04|3312.36
11:49:05|3312.54
11:49:06|3313.01
11:49:07|3313.17
11:49:08|3312.55
11:49:09|3312.67
11:49:10|3312.7
11:49:11|3312.47
11:49:12|3312.59
11:49:13|3312.49
11:49:14|3312.4
11:49:15|3312.54
11:49:16|3312.54
11:49:17|3312.54
11:49:18|3312.37
11:49:20|3312.58
11:49:21|3312.95
11:49:22|3312.68
11:49:23|3312.69
11:49:24|3312.6
11:49:25|3312.
11:49:26|3311.92
11:49:28|3311.96
11:49:28|3312.2
11:49:30|3311.24
11:49:31|3311.75
11:49:32|3311.81
11:49:33|3311.81
11:49:34|3312.35
11:49:35|3311.99
11:49:36|3312.17
11:49:37|3311.52
11:49:38|3311.64
11:49:39|3310.
11:49:40|3310.
11:49:41|3310.02
11:49:42|3310.15
11:49:43|3310.19
11:49:44|3310.58
11:49:45|3310.82
11:49:46|3310.77
11:49:47|3310.78
11:49:48|3310.98
11:49:49|3310.
11:49:50|3310.21
11:49:51|3310.51
11:49:52|3310.41
11:49:53|3310.77
11:49:54|3310.65
11:49:55|3311.31
11:49:56|3311.32
11:49:57|3311.77
11:49:58|3312.
11:49:59|3312.01
11:50:00|3311.11
11:50:01|3310.76
11:50:02|3311.11
11:50:03|3310.88
11:50:04|3309.6
11:50:05|3309.5
11:50:07|3309.71
11:50:07|3309.46
11:50:08|3309.71
11:50:10|3308.8
11:50:11|3307.98
11:50:12|3308.97
11:50:12|3309.39
11:50:14|3307.63
11:50:16|3308.39
11:50:16|3308.91
11:50:18|3308.81
11:50:19|3308.31
11:50:20|3309.13
11:50:21|3309.46
11:50:22|3308.6
11:50:23|3309.11
11:50:24|3308.5
11:50:25|3308.85
11:50:26|3309.18
11:50:27|3308.88
11:50:28|3308.35
11:50:29|3307.88
11:50:30|3307.43
11:50:31|3306.81
11:50:32|3306.96
11:50:33|3306.94
11:50:34|3307.07
11:50:36|3306.63
11:50:36|3306.4
11:50:38|3306.79
11:50:38|3306.79
11:50:39|3306.7
11:50:40|3306.64
11:50:41|3306.58
11:50:42|3306.58
11:50:43|3306.02
11:50:44|3306.75
11:50:45|3306.77
11:50:46|3305.56
11:50:47|3305.79
11:50:48|3304.8
11:50:49|3304.25
11:50:50|3304.19
11:50:51|3304.87
11:50:52|3305.5
11:50:54|3304.86
11:50:54|3304.5
11:50:55|3304.2
11:50:56|3304.47
11:50:57|3304.42
11:50:58|3304.42
11:51:00|3303.5
11:51:00|3303.31
11:51:02|3303.8
11:51:02|3303.81
11:51:03|3303.75
11:51:05|3303.44
11:51:05|3302.75
11:51:06|3302.98
11:51:07|3303.29
11:51:08|3303.89
11:51:10|3304.67
11:51:10|3303.06
11:51:11|3303.2
11:51:12|3303.86
11:51:13|3304.64
11:51:14|3304.99
11:51:15|3304.99
11:51:16|3304.99
11:51:18|3304.03
11:51:18|3304.11
11:51:21|3303.87
11:51:21|3304.07
11:51:22|3303.41
11:51:23|3303.33
11:51:24|3303.34
11:51:26|3302.96
11:51:26|3302.73
11:51:28|3301.85
11:51:29|3301.82
11:51:30|3302.22
11:51:31|3302.6
11:51:32|3302.16
11:51:33|3303.16
11:51:34|3303.24
11:51:35|3302.86
11:51:36|3303.53
11:51:37|3303.84
11:51:38|3303.72
11:51:39|3304.34
11:51:40|3304.13
11:51:41|3303.19
11:51:42|3303.51
11:51:43|3304.03
11:51:44|3304.19
11:51:45|3304.54
11:51:46|3304.89
11:51:47|3304.59
11:51:49|3304.59
11:51:49|3304.8
11:51:50|3304.66
11:51:52|3305.16
11:51:52|3305.09
11:51:53|3305.
11:51:55|3305.
11:51:56|3305.52
11:51:56|3305.35
11:51:58|3305.64
11:51:58|3305.65
11:51:59|3305.46
11:52:01|3305.57
11:52:02|3306.19
11:52:02|3306.95
11:52:03|3307.
11:52:04|3306.6
11:52:06|3307.11
11:52:06|3306.62
11:52:08|3305.6
11:52:08|3305.37
11:52:10|3306.17
11:52:10|3307.26
11:52:12|3308.32
11:52:13|3308.14
11:52:13|3308.62
11:52:14|3308.92
11:52:16|3309.99
11:52:17|3308.4
11:52:18|3307.62
11:52:19|3308.99
11:52:20|3308.99
11:52:21|3308.47
11:52:23|3308.45
11:52:24|3308.79
11:52:25|3309.57
11:52:25|3309.18
11:52:26|3308.01
11:52:27|3308.72
11:52:29|3308.94
11:52:29|3309.39
11:52:31|3308.56
11:52:31|3307.79
11:52:32|3308.37
11:52:34|3308.39
11:52:35|3306.06
11:52:36|3306.69
11:52:36|3307.2
11:52:38|3306.38
11:52:38|3306.25
11:52:40|3306.31
11:52:40|3306.66
11:52:42|3304.42
11:52:43|3303.96
11:52:43|3303.8
11:52:45|3305.
11:52:46|3306.5
11:52:47|3306.75
11:52:48|3307.1
11:52:49|3307.25
11:52:50|3307.21
11:52:51|3307.71
11:52:52|3308.
11:52:53|3307.33
11:52:54|3307.
11:52:55|3306.69
11:52:56|3306.77
11:52:57|3307.16
11:52:58|3306.75
11:52:59|3306.4
11:53:00|3306.16
11:53:01|3305.82
11:53:02|3304.84
11:53:03|3304.18
11:53:05|3304.14
11:53:05|3303.4
11:53:07|3303.2
11:53:08|3303.28
11:53:09|3303.33
11:53:10|3303.54
11:53:11|3303.53
11:53:12|3303.11
11:53:13|3302.59
11:53:13|3303.05
11:53:15|3303.53
11:53:16|3304.02
11:53:18|3303.49
11:53:18|3303.4
11:53:20|3302.8
11:53:21|3304.19
11:53:22|3304.2
11:53:22|3304.3
11:53:24|3303.97
11:53:25|3302.41
11:53:26|3302.33
11:53:27|3302.04
11:53:28|3302.19
11:53:29|3301.86
11:53:31|3301.55
11:53:32|3301.37
11:53:33|3301.79
11:53:34|3301.81
11:53:35|3301.81
11:53:35|3303.85
11:53:36|3303.76
11:53:38|3304.52
11:53:38|3304.71
11:53:40|3305.
11:53:41|3305.11
11:53:42|3305.5
11:53:43|3305.47
11:53:44|3305.61
11:53:45|3307.17
11:53:46|3307.79
11:53:47|3307.81
11:53:48|3308.81
11:53:49|3309.
11:53:50|3309.6
11:53:51|3310.79
11:53:52|3310.4
11:53:53|3310.06
11:53:54|3310.02
11:53:55|3310.38
11:53:56|3310.71
11:53:57|3311.39
11:53:58|3309.5
11:53:59|3310.13
11:54:00|3310.64
11:54:01|3310.06
11:54:02|3309.81
11:54:03|3310.05
11:54:04|3308.5
11:54:05|3310.15
11:54:06|3310.74
11:54:07|3310.84
11:54:08|3310.54
11:54:09|3310.29
11:54:10|3311.67
11:54:11|3311.6
11:54:12|3312.13
11:54:13|3311.57
11:54:14|3311.25
11:54:15|3311.79
11:54:16|3312.
11:54:17|3311.85
11:54:19|3312.28
11:54:20|3312.44
11:54:21|3311.63
11:54:22|3310.61
11:54:23|3310.59
11:54:23|3310.5
11:54:25|3310.81
11:54:25|3310.67
11:54:27|3311.11
11:54:29|3311.67
11:54:29|3311.79
11:54:30|3311.47
11:54:31|3311.33
11:54:32|3311.22
11:54:33|3311.52
11:54:34|3311.03
11:54:36|3311.
11:54:37|3310.
11:54:38|3310.59
11:54:39|3310.94
11:54:40|3309.62
11:54:41|3310.
11:54:42|3310.41
11:54:43|3310.41
11:54:44|3309.94
11:54:45|3309.71
11:54:46|3310.32
11:54:47|3310.13
11:54:48|3310.04
11:54:49|3310.04
11:54:50|3310.48
11:54:52|3310.63
11:54:53|3310.44
11:54:53|3310.26
11:54:54|3310.58
11:54:55|3310.19
11:54:56|3310.56
11:54:58|3310.65
11:54:58|3310.24
11:54:59|3310.33
11:55:00|3311.15
11:55:01|3310.13
11:55:03|3310.3
11:55:03|3308.82
11:55:04|3307.88
11:55:05|3309.
11:55:06|3309.08
11:55:07|3308.49
11:55:08|3307.84
11:55:09|3308.63
11:55:10|3309.5
11:55:12|3309.37
11:55:12|3308.66
11:55:14|3308.83
11:55:14|3308.61
11:55:15|3308.97
11:55:16|3308.47
11:55:18|3308.28
11:55:18|3308.02
11:55:20|3308.08
11:55:21|3308.05
11:55:22|3307.
11:55:23|3307.06
11:55:24|3307.21
11:55:26|3307.83
11:55:27|3308.08
11:55:27|3307.75
11:55:29|3307.75
11:55:30|3307.65
11:55:31|3308.46
11:55:32|3308.74
11:55:33|3308.36
11:55:34|3307.49
11:55:35|3307.69
11:55:36|3307.49
11:55:37|3307.55
11:55:38|3307.27
11:55:39|3307.15
11:55:40|3307.5
11:55:42|3307.49
11:55:43|3307.6
11:55:44|3307.41
11:55:45|3307.59
11:55:46|3307.77
11:55:47|3307.85
11:55:48|3308.15
11:55:49|3308.4
11:55:50|3307.4
11:55:51|3307.79
11:55:52|3307.39
11:55:53|3307.59
11:55:54|3307.59
11:55:55|3307.75
11:55:56|3307.54
11:55:57|3308.14
11:55:58|3308.71
11:55:59|3308.63
11:56:00|3308.6
11:56:01|3308.39
11:56:02|3308.51
11:56:03|3308.46
11:56:04|3308.26
11:56:05|3308.79
11:56:06|3306.97
11:56:07|3306.66
11:56:08|3307.14
11:56:09|3307.73
11:56:10|3307.85
11:56:11|3307.51
11:56:12|3307.07
11:56:13|3306.78
11:56:15|3306.93
11:56:16|3306.82
11:56:16|3306.07
11:56:17|3305.87
11:56:19|3305.53
11:56:20|3305.5
11:56:21|3305.61
11:56:22|3305.62
11:56:22|3305.62
11:56:24|3306.15
11:56:25|3305.4
11:56:26|3305.66
11:56:27|3306.24
11:56:28|3306.38
11:56:29|3307.91
11:56:30|3307.09
11:56:32|3305.93
11:56:32|3305.83
11:56:33|3305.81
11:56:34|3305.59
11:56:36|3305.57
11:56:37|3305.98
11:56:38|3306.2
11:56:39|3306.19
11:56:41|3306.06
11:56:41|3305.43
11:56:42|3305.73
11:56:43|3304.52
11:56:44|3304.21
11:56:45|3304.39
11:56:47|3303.75
11:56:48|3304.19
11:56:49|3306.19
11:56:49|3307.33
11:56:51|3307.32
11:56:51|3307.62
11:56:52|3307.62
11:56:54|3307.03
11:56:54|3305.5
11:56:55|3305.53
11:56:56|3306.1
11:56:58|3306.33
11:56:59|3305.81
11:56:59|3306.17
11:57:01|3305.92
11:57:02|3305.9
11:57:02|3304.61
11:57:03|3305.08
11:57:05|3304.96
11:57:06|3304.37
11:57:06|3304.68
11:57:08|3303.74
11:57:09|3303.79
11:57:10|3303.74
11:57:11|3303.88
11:57:12|3303.31
11:57:13|3303.83
11:57:14|3304.36
11:57:15|3304.
11:57:16|3304.3
11:57:17|3303.95
11:57:18|3304.03
11:57:19|3304.12
11:57:20|3304.12
11:57:22|3303.15
11:57:22|3303.29
11:57:23|3303.16
11:57:24|3303.
11:57:26|3303.
11:57:27|3303.3
11:57:28|3303.66
11:57:29|3303.64
11:57:29|3303.65
11:57:31|3303.65
11:57:32|3303.28
11:57:33|3304.
11:57:33|3303.56
11:57:35|3303.7
11:57:36|3303.47
11:57:37|3303.64
11:57:38|3304.
11:57:40|3304.4
11:57:41|3304.65
11:57:41|3304.84
11:57:42|3304.45
11:57:43|3304.45
11:57:44|3304.52
11:57:45|3303.43
11:57:46|3303.47
11:57:48|3303.8
11:57:49|3303.54
11:57:49|3303.8
11:57:50|3303.94
11:57:51|3304.31
11:57:53|3304.46
11:57:53|3304.48
11:57:54|3303.63
11:57:55|3303.74
11:57:56|3304.01
11:57:57|3303.54
11:57:59|3303.84
11:57:59|3304.01
11:58:00|3304.01
11:58:02|3303.92
11:58:03|3303.92
11:58:03|3304.38
11:58:05|3304.11
11:58:05|3304.2
11:58:06|3305.16
11:58:08|3305.35
11:58:09|3304.56
11:58:10|3304.84
11:58:10|3306.
11:58:11|3305.82
11:58:13|3305.78
11:58:14|3306.08
11:58:15|3306.8
11:58:16|3308.5
11:58:17|3308.35
11:58:18|3308.1
11:58:19|3307.87
11:58:20|3308.04
11:58:21|3307.37
11:58:23|3307.03
11:58:23|3306.92
11:58:24|3307.78
11:58:25|3308.74
11:58:26|3308.25
11:58:28|3308.53
11:58:28|3308.44
11:58:30|3308.34
11:58:30|3308.37
11:58:31|3308.
11:58:33|3307.24
11:58:34|3307.76
11:58:34|3307.48
11:58:36|3307.19
11:58:37|3307.52
11:58:37|3307.78
11:58:39|3307.38
11:58:39|3307.54
11:58:41|3307.53
11:58:42|3307.65
11:58:43|3307.59
11:58:44|3308.6
11:58:45|3308.63
11:58:46|3308.74
11:58:47|3308.47
11:58:48|3308.54
11:58:49|3308.86
11:58:50|3309.36
11:58:51|3309.56
11:58:52|3309.26
11:58:53|3309.35
11:58:54|3309.75
11:58:55|3310.06
11:58:56|3310.43
11:58:57|3311.
11:58:58|3310.46
11:58:59|3310.57
11:59:00|3310.51
11:59:01|3310.09
11:59:02|3309.64
11:59:03|3309.95
11:59:04|3309.71
11:59:05|3310.21
11:59:06|3310.58
11:59:07|3311.15
11:59:08|3311.69
11:59:09|3311.51
11:59:10|3312.55
11:59:11|3312.7
11:59:12|3312.32
11:59:13|3312.79
11:59:14|3312.42
11:59:15|3312.5
11:59:16|3313.16
11:59:17|3312.52
11:59:18|3311.76
11:59:19|3312.18
11:59:20|3312.2
11:59:21|3312.13
11:59:22|3312.52
11:59:23|3311.8
11:59:24|3312.44
11:59:26|3312.55
11:59:26|3311.93
11:59:28|3312.07
11:59:29|3311.89
11:59:30|3311.8
11:59:32|3310.86
11:59:33|3310.67
11:59:33|3310.82
11:59:35|3311.27
11:59:35|3310.5
11:59:36|3311.
11:59:37|3311.01
11:59:39|3311.24
11:59:39|3311.31
11:59:41|3311.35
11:59:41|3311.02
11:59:42|3311.89
11:59:43|3312.16
11:59:44|3312.64
11:59:46|3312.43
11:59:46|3312.33
11:59:48|3313.5
11:59:49|3312.77
11:59:50|3313.18
11:59:50|3313.33
11:59:51|3313.06
11:59:52|3312.86
11:59:54|3313.34
11:59:55|3313.
11:59:56|3313.
11:59:57|3312.7
11:59:58|3312.57
11:59:59|3312.68
11:59:59|3312.21
12:00:01|3312.12
12:00:02|3311.4
12:00:03|3311.49
12:00:04|3311.09
12:00:05|3312.49
12:00:06|3312.94
12:00:06|3312.69
12:00:08|3312.31
12:00:09|3312.83
12:00:10|3312.79
12:00:11|3312.04
12:00:11|3312.
12:00:13|3311.82
12:00:13|3311.37
12:00:15|3310.85
12:00:16|3310.24
12:00:17|3309.39
12:00:18|3310.06
12:00:19|3309.41
12:00:20|3308.42
12:00:21|3308.72
12:00:22|3309.05
12:00:23|3308.79
12:00:25|3308.72
12:00:25|3309.27
12:00:26|3310.
12:00:27|3310.72
12:00:28|3310.61
12:00:29|3310.57
12:00:31|3309.86
12:00:32|3310.26
12:00:32|3311.18
12:00:33|3311.19
12:00:35|3310.79
12:00:36|3310.43
12:00:37|3310.38
12:00:38|3311.25
12:00:39|3311.08
12:00:39|3310.75
12:00:40|3311.25
12:00:42|3311.07
12:00:43|3310.46
12:00:44|3309.99
12:00:45|3309.
12:00:46|3308.94
12:00:46|3309.02
12:00:47|3309.43
12:00:49|3309.29
12:00:49|3309.41
12:00:51|3309.36
12:00:52|3310.1
12:00:52|3310.11
12:00:53|3309.42
12:00:55|3309.12
12:00:56|3309.35
12:00:56|3309.35
12:00:57|3309.79
12:00:59|3309.58
12:01:00|3309.84
12:01:01|3310.07
12:01:02|3309.13
12:01:03|3309.24
12:01:04|3308.86
12:01:05|3308.46
12:01:06|3307.84
12:01:07|3307.98
12:01:08|3308.08
12:01:09|3308.01
12:01:10|3308.14
12:01:11|3307.86
12:01:12|3308.04
12:01:13|3307.79
12:01:14|3308.
12:01:15|3307.89
12:01:16|3307.95
12:01:17|3307.85
12:01:18|3307.43
12:01:19|3307.26
12:01:20|3307.18
12:01:21|3307.26
12:01:22|3306.71
12:01:23|3306.64
12:01:24|3307.16
12:01:26|3307.18
12:01:27|3307.6
12:01:28|3307.73
12:01:29|3307.48
12:01:30|3307.74
12:01:31|3306.69
12:01:32|3306.56
12:01:33|3307.
12:01:34|3307.16
12:01:35|3307.6
12:01:36|3307.47
12:01:37|3307.62
12:01:38|3307.63
12:01:39|3308.2
12:01:40|3308.03
12:01:41|3307.81
12:01:42|3308.19
12:01:43|3308.82
12:01:44|3308.53
12:01:45|3308.26
12:01:46|3308.59
12:01:47|3308.63
12:01:48|3308.88
12:01:49|3308.69
12:01:50|3308.75
12:01:51|3308.72
12:01:52|3308.94
12:01:53|3309.59
12:01:54|3309.79
12:01:55|3310.82
12:01:56|3310.65
12:01:57|3310.92
12:01:58|3310.74
12:01:59|3311.23
12:02:00|3311.71
12:02:01|3311.15
12:02:02|3310.99
12:02:03|3312.15
12:02:05|3312.83
12:02:06|3313.6
12:02:07|3313.14
12:02:07|3313.56
12:02:09|3314.16
12:02:10|3314.4
12:02:11|3314.92
12:02:12|3314.75
12:02:13|3314.33
12:02:13|3314.56
12:02:15|3314.66
12:02:15|3314.65
12:02:17|3315.58
12:02:18|3315.13
12:02:18|3314.54
12:02:20|3313.72
12:02:21|3313.61
12:02:21|3312.76
12:02:23|3312.91
12:02:23|3313.79
12:02:24|3313.91
12:02:27|3314.51
12:02:28|3314.99
12:02:29|3312.51
12:02:30|3313.74
12:02:31|3314.49
12:02:32|3314.
12:02:33|3314.14
12:02:34|3313.43
12:02:35|3313.69
12:02:36|3312.68
12:02:37|3313.11
12:02:38|3313.11
12:02:39|3312.6
12:02:40|3313.18
12:02:41|3313.43
12:02:42|3313.57
12:02:43|3313.16
12:02:44|3313.14
12:02:45|3312.94
12:02:46|3312.51
12:02:47|3312.1
12:02:48|3312.05
12:02:49|3311.99
12:02:51|3311.94
12:02:51|3311.65
12:02:52|3311.13
12:02:54|3310.58
12:02:54|3309.98
12:02:55|3310.84
12:02:56|3310.25
12:02:57|3310.63
12:02:59|3310.59
12:02:59|3310.79
12:03:00|3310.7
12:03:02|3310.41
12:03:02|3310.35
12:03:03|3309.67
12:03:04|3309.73
12:03:05|3308.93
12:03:07|3308.86
12:03:08|3310.15
12:03:08|3310.39
12:03:09|3309.76
12:03:10|3309.69
12:03:12|3310.36
12:03:13|3310.69
12:03:14|3310.64
12:03:15|3311.43
12:03:16|3310.91
12:03:17|3310.08
12:03:18|3310.5
12:03:19|3310.29
12:03:20|3310.5
12:03:21|3311.3
12:03:22|3311.14
12:03:23|3310.9
12:03:24|3311.14
12:03:25|3311.69
12:03:27|3312.35
12:03:27|3312.84
12:03:29|3311.94
12:03:30|3311.8
12:03:30|3311.69
12:03:32|3312.43
12:03:32|3312.4
12:03:34|3312.4
12:03:35|3312.41
12:03:36|3312.21
12:03:36|3312.4
12:03:38|3311.59
12:03:38|3311.52
12:03:40|3309.84
12:03:41|3309.87
12:03:42|3309.98
12:03:43|3309.46
12:03:45|3309.87
12:03:45|3309.81
12:03:46|3310.35
12:03:47|3310.
12:03:49|3309.8
12:03:50|3309.51
12:03:50|3309.6
12:03:52|3309.36
12:03:53|3309.54
12:03:53|3309.66
12:03:54|3309.19
12:03:56|3309.4
12:03:57|3310.12
12:03:58|3309.42
12:03:59|3309.56
12:04:01|3308.77
12:04:02|3308.02
12:04:02|3308.64
12:04:03|3308.42
12:04:05|3308.18
12:04:05|3307.97
12:04:07|3308.19
12:04:08|3307.91
12:04:09|3307.18
12:04:10|3307.18
12:04:11|3307.49
12:04:12|3307.19
12:04:13|3307.49
12:04:14|3306.23
12:04:15|3306.5
12:04:16|3306.75
12:04:17|3306.87
12:04:19|3307.16
12:04:20|3307.
12:04:21|3307.07
12:04:23|3306.5
12:04:23|3306.76
12:04:24|3307.
12:04:25|3306.76
12:04:26|3306.5
12:04:28|3306.89
12:04:29|3306.8
12:04:30|3306.91
12:04:31|3307.02
12:04:32|3306.29
12:04:33|3306.91
12:04:34|3306.68
12:04:35|3306.12
12:04:36|3306.61
12:04:37|3306.7
12:04:38|3306.31
12:04:39|3305.48
12:04:40|3305.27
12:04:41|3305.29
12:04:42|3305.08
12:04:43|3305.25
12:04:44|3305.3
12:04:45|3304.59
12:04:46|3304.3
12:04:47|3304.39
12:04:49|3304.95
12:04:49|3304.85
12:04:51|3304.73
12:04:52|3304.95
12:04:52|3305.88
12:04:53|3306.89
12:04:54|3306.81
12:04:55|3306.96
12:04:56|3307.29
12:04:57|3307.74
12:04:59|3307.85
12:04:59|3307.26
12:05:01|3307.05
12:05:01|3307.5
12:05:02|3306.94
12:05:03|3306.81
12:05:04|3306.03
12:05:05|3305.47
12:05:06|3305.88
12:05:07|3306.
12:05:08|3306.37
12:05:10|3306.
12:05:11|3305.75
12:05:11|3304.4
12:05:12|3304.69
12:05:13|3305.14
12:05:14|3304.89
12:05:16|3304.53
12:05:16|3304.01
12:05:17|3304.35
12:05:18|3304.49
12:05:20|3304.46
12:05:20|3304.68
12:05:21|3303.9
12:05:22|3303.66
12:05:23|3303.67
12:05:24|3303.8
12:05:25|3303.69
12:05:26|3303.66
12:05:27|3303.38
12:05:29|3303.75
12:05:31|3304.74
12:05:31|3304.78
12:05:33|3303.71
12:05:33|3303.42
12:05:34|3303.83
12:05:36|3303.37
12:05:36|3303.06
12:05:38|3303.34
12:05:39|3303.27
12:05:40|3303.
12:05:40|3303.
12:05:42|3303.5
12:05:43|3303.54
12:05:43|3303.2
12:05:45|3303.
12:05:45|3303.5
12:05:47|3303.5
12:05:48|3303.25
12:05:49|3302.64
12:05:50|3303.24
12:05:51|3303.1
12:05:52|3303.22
12:05:53|3304.39
12:05:54|3305.
12:05:55|3304.
12:05:56|3304.37
12:05:57|3304.15
12:05:58|3304.85
12:05:59|3305.34
12:06:00|3304.18
12:06:01|3303.95
12:06:02|3303.75
12:06:03|3304.04
12:06:04|3304.24
12:06:05|3304.08
12:06:06|3303.21
12:06:07|3303.34
12:06:08|3303.37
12:06:09|3302.92
12:06:10|3302.87
12:06:11|3303.04
12:06:12|3303.22
12:06:13|3303.41
12:06:14|3303.59
12:06:15|3303.44
12:06:16|3303.2
12:06:17|3303.78
12:06:18|3304.93
12:06:19|3304.89
12:06:20|3304.67
12:06:21|3304.9
12:06:22|3304.89
12:06:23|3304.24
12:06:24|3303.96
12:06:25|3303.8
12:06:26|3303.71
12:06:27|3303.42
12:06:28|3304.
12:06:30|3304.1
12:06:31|3304.01
12:06:32|3303.72
12:06:34|3303.94
12:06:35|3304.68
12:06:36|3304.26
12:06:37|3303.86
12:06:38|3303.87
12:06:39|3304.24
12:06:39|3304.56
12:06:41|3304.8
12:06:42|3304.61
12:06:43|3304.61
12:06:44|3305.09
12:06:45|3304.75
12:06:46|3304.75
12:06:46|3305.21
12:06:48|3305.08
12:06:49|3305.2
12:06:50|3305.02
12:06:50|3305.75
12:06:52|3305.64
12:06:53|3305.46
12:06:54|3305.58
12:06:55|3305.8
12:06:56|3307.
12:06:57|3308.06
12:06:58|3307.65
12:06:59|3307.66
12:06:59|3307.4
12:07:01|3307.55
12:07:02|3309.15
12:07:03|3310.07
12:07:04|3309.74
12:07:05|3309.7
12:07:06|3310.5
12:07:07|3310.39
12:07:08|3310.17
12:07:09|3309.54
12:07:10|3309.48
12:07:11|3310.64
12:07:12|3310.73
12:07:14|3311.02
12:07:14|3311.57
12:07:16|3311.2
12:07:16|3311.44
12:07:17|3311.11
12:07:19|3311.5
12:07:19|3311.85
12:07:20|3311.15
12:07:21|3310.93
12:07:22|3310.5
12:07:24|3310.76
12:07:25|3310.48
12:07:26|3310.84
12:07:27|3310.55
12:07:28|3310.8
12:07:29|3310.53
12:07:30|3310.44
12:07:32|3310.33
12:07:32|3310.55
12:07:33|3310.12
12:07:34|3309.89
12:07:35|3310.11
12:07:36|3310.75
12:07:37|3311.18
12:07:38|3311.56
12:07:40|3311.57
12:07:40|3311.26
12:07:42|3311.45
12:07:43|3311.74
12:07:43|3311.9
12:07:44|3311.72
12:07:45|3312.47
12:07:46|3312.33
12:07:47|3312.2
12:07:48|3312.1
12:07:49|3312.87
12:07:51|3312.56
12:07:51|3312.56
12:07:52|3312.67
12:07:53|3312.51
12:07:54|3312.52
12:07:55|3312.36
12:07:56|3312.38
12:07:58|3311.8
12:07:59|3312.25
12:08:00|3312.14
12:08:01|3312.07
12:08:02|3312.
12:08:03|3311.82
12:08:04|3311.53
12:08:05|3310.8
12:08:06|3310.88
12:08:07|3310.94
12:08:08|3310.86
12:08:09|3312.24
12:08:11|3312.05
12:08:12|3312.37
12:08:12|3312.66
12:08:13|3312.43
12:08:14|3312.13
12:08:16|3312.15
12:08:17|3312.18
12:08:18|3312.43
12:08:19|3312.9
12:08:19|3313.5
12:08:20|3313.38
12:08:21|3313.24
12:08:22|3312.98
12:08:23|3315.
12:08:25|3314.46
12:08:25|3314.01
12:08:27|3313.82
12:08:27|3313.44
12:08:29|3314.05
12:08:29|3314.94
12:08:31|3315.29
12:08:32|3315.16
12:08:34|3315.06
12:08:34|3315.07
12:08:36|3314.8
12:08:37|3314.88
12:08:38|3314.51
12:08:39|3315.47
12:08:40|3316.32
12:08:41|3316.9
12:08:42|3316.53
12:08:43|3316.13
12:08:44|3315.4
12:08:45|3315.75
12:08:46|3315.07
12:08:47|3315.07
12:08:49|3315.44
12:08:50|3315.82
12:08:50|3315.84
12:08:51|3316.55
12:08:52|3316.05
12:08:55|3316.15
12:08:55|3316.49
12:08:57|3316.19
12:08:57|3315.87
12:08:58|3316.24
12:08:59|3316.21
12:09:00|3315.76
12:09:01|3316.
12:09:02|3315.92
12:09:03|3315.83
12:09:05|3315.66
12:09:06|3315.47
12:09:06|3315.81
12:09:07|3315.61
12:09:08|3315.63
12:09:09|3315.53
12:09:11|3316.31
12:09:12|3317.08
12:09:12|3316.57
12:09:13|3317.17
12:09:15|3317.56
12:09:16|3317.21
12:09:17|3318.57
12:09:18|3317.81
12:09:19|3317.4
12:09:20|3317.4
12:09:21|3317.65
12:09:22|3318.23
12:09:23|3318.06
12:09:24|3318.53
12:09:25|3318.05
12:09:26|3319.29
12:09:27|3318.84
12:09:28|3319.
12:09:29|3319.
12:09:30|3317.71
12:09:31|3318.44
12:09:32|3318.4
12:09:33|3318.31
12:09:35|3318.37
12:09:36|3317.2
12:09:37|3317.14
12:09:38|3316.87
12:09:39|3316.99
12:09:40|3316.54
12:09:40|3316.63
12:09:41|3316.8
12:09:43|3316.4
12:09:44|3316.42
12:09:45|3316.69
12:09:46|3316.59
12:09:47|3316.39
12:09:49|3317.25
12:09:49|3316.35
12:09:51|3316.52
12:09:51|3317.4
12:09:52|3317.59
12:09:53|3317.2
12:09:55|3318.54
12:09:56|3318.24
12:09:57|3318.12
12:09:58|3318.12
12:09:59|3318.31
12:10:01|3318.37
12:10:02|3317.96
12:10:02|3318.45
12:10:03|3317.94
12:10:05|3318.26
12:10:06|3318.
12:10:08|3317.98
12:10:08|3317.98
12:10:10|3318.
12:10:11|3319.57
12:10:12|3319.2
12:10:14|3319.35
12:10:14|3319.39
12:10:16|3319.78
12:10:17|3319.87
12:10:18|3319.78
12:10:19|3320.13
12:10:20|3320.15
12:10:21|3319.5
12:10:22|3321.34
12:10:23|3322.69
12:10:25|3322.88
12:10:26|3322.76
12:10:27|3323.58
12:10:29|3323.31
12:10:29|3323.11
12:10:31|3322.
12:10:32|3322.
12:10:33|3322.55
12:10:34|3321.89
12:10:35|3321.34
12:10:36|3321.05
12:10:37|3321.5
12:10:38|3321.01
12:10:40|3321.29
12:10:41|3321.03
12:10:41|3320.4
12:10:42|3320.33
12:10:44|3320.35
12:10:45|3320.35
12:10:46|3320.9
12:10:46|3321.09
12:10:47|3321.09
12:10:48|3320.6
12:10:50|3321.
12:10:51|3320.95
12:10:52|3321.12
12:10:53|3320.66
12:10:54|3320.65
12:10:55|3320.8
12:10:56|3321.38
12:10:57|3320.81
12:10:58|3321.31
12:10:59|3320.29
12:11:00|3320.54
12:11:02|3319.81
12:11:02|3320.07
12:11:03|3319.81
12:11:04|3319.86
12:11:05|3319.67
12:11:06|3320.49
12:11:08|3320.76
12:11:09|3320.83
12:11:10|3320.5
12:11:11|3320.3
12:11:11|3320.14
12:11:13|3320.4
12:11:13|3320.71
12:11:14|3320.56
12:11:16|3320.47
12:11:17|3319.49
12:11:17|3318.8
12:11:18|3318.72
12:11:19|3319.05
12:11:21|3318.21
12:11:21|3318.23
12:11:22|3318.27
12:11:25|3318.74
12:11:26|3318.91
12:11:26|3319.48
12:11:29|3319.55
12:11:29|3319.21
12:11:31|3319.43
12:11:31|3319.01
12:11:33|3318.66
12:11:34|3319.04
12:11:35|3318.95
12:11:36|3319.01
12:11:37|3318.76
12:11:38|3318.98
12:11:39|3318.55
12:11:40|3318.9
12:11:42|3318.58
12:11:43|3318.5
12:11:44|3318.26
12:11:44|3317.98
12:11:46|3317.8
12:11:47|3317.39
12:11:47|3317.61
12:11:49|3317.51
12:11:50|3316.74
12:11:50|3316.68
12:11:52|3316.69
12:11:53|3316.46
12:11:54|3317.13
12:11:55|3317.76
12:11:56|3318.05
12:11:57|3318.06
12:11:58|3318.4
12:11:59|3318.62
12:12:00|3318.76
12:12:01|3318.79
12:12:03|3318.67
12:12:04|3319.29
12:12:05|3319.35
12:12:05|3318.5
12:12:06|3318.34
12:12:07|3317.12
12:12:08|3317.45
12:12:10|3317.99
12:12:10|3317.7
12:12:11|3317.05
12:12:13|3317.19
12:12:14|3317.2
12:12:14|3317.15
12:12:16|3317.52
12:12:17|3317.52
12:12:17|3317.11
12:12:19|3316.35
12:12:20|3316.11
12:12:21|3316.21
12:12:22|3315.68
12:12:24|3315.6
12:12:26|3316.5
12:12:27|3316.49
12:12:28|3316.51
12:12:28|3316.89
12:12:30|3317.3
12:12:31|3317.3
12:12:31|3317.67
12:12:32|3317.59
12:12:33|3317.64
12:12:34|3318.1
12:12:35|3317.69
12:12:37|3317.36
12:12:38|3317.78
12:12:38|3317.25
12:12:39|3317.69
12:12:41|3317.91
12:12:42|3317.7
12:12:43|3317.85
12:12:44|3317.46
12:12:45|3316.71
12:12:46|3316.89
12:12:48|3317.05
12:12:49|3317.36
12:12:50|3317.16
12:12:51|3317.14
12:12:52|3317.22
12:12:53|3317.56
12:12:54|3317.4
12:12:55|3317.47
12:12:56|3317.96
12:12:57|3317.99
12:12:58|3318.1
12:12:59|3318.35
12:13:00|3318.46
12:13:01|3317.96
12:13:02|3318.1
12:13:03|3318.41
12:13:04|3317.97
12:13:05|3317.53
12:13:07|3317.35
12:13:08|3317.23
12:13:08|3316.61
12:13:09|3316.4
12:13:10|3316.16
12:13:11|3316.6
12:13:12|3317.
12:13:13|3316.5
12:13:14|3316.43
12:13:15|3315.97
12:13:16|3315.94
12:13:17|3315.99
12:13:18|3316.09
12:13:19|3315.92
12:13:20|3315.49
12:13:21|3316.
12:13:23|3316.43
12:13:24|3316.97
12:13:24|3316.5
12:13:26|3316.72
12:13:27|3316.56
12:13:28|3316.41
12:13:30|3316.22
12:13:31|3316.27
12:13:32|3316.41
12:13:33|3316.8
12:13:34|3317.07
12:13:34|3317.27
12:13:36|3316.84
12:13:38|3316.49
12:13:39|3316.79
12:13:39|3316.43
12:13:41|3316.41
12:13:42|3316.81
12:13:43|3316.33
12:13:43|3316.73
12:13:45|3316.28
12:13:46|3316.15
12:13:47|3316.06
12:13:48|3316.07
12:13:49|3316.52
12:13:50|3316.8
12:13:51|3316.61
12:13:52|3316.8
12:13:53|3316.65
12:13:54|3316.65
12:13:55|3316.87
12:13:56|3316.7
12:13:57|3316.99
12:13:59|3316.99
12:13:59|3317.05
12:14:01|3317.05
12:14:01|3316.57
12:14:02|3316.73
12:14:03|3317.25
12:14:04|3317.33
12:14:06|3317.2
12:14:06|3317.44
12:14:08|3317.
12:14:09|3316.98
12:14:10|3317.71
12:14:11|3317.81
12:14:11|3318.08
12:14:12|3317.96
12:14:14|3317.81
12:14:14|3317.5
12:14:15|3317.26
12:14:16|3317.6
12:14:18|3317.92
12:14:18|3317.77
12:14:20|3317.39
12:14:21|3317.47
12:14:22|3317.2
12:14:23|3317.48
12:14:24|3317.75
12:14:25|3317.73
12:14:26|3318.11
12:14:27|3317.5
12:14:28|3317.98
12:14:29|3317.93
12:14:30|3318.05
12:14:32|3316.74
12:14:33|3316.74
12:14:34|3317.03
12:14:35|3317.03
12:14:36|3317.13
12:14:37|3317.19
12:14:38|3316.97
12:14:39|3316.96
12:14:40|3316.72
12:14:41|3317.23
12:14:42|3317.38
12:14:43|3317.39
12:14:44|3317.49
12:14:45|3317.76
12:14:46|3317.9
12:14:47|3317.57
12:14:48|3317.63
12:14:49|3317.74
12:14:50|3317.98
12:14:51|3317.56
12:14:53|3318.84
12:14:53|3319.
12:14:54|3318.72
12:14:56|3318.74
12:14:57|3318.75
12:14:58|3318.66
12:14:59|3319.34
12:15:00|3319.13
12:15:00|3319.
12:15:02|3318.82
12:15:03|3318.84
12:15:04|3319.06
12:15:05|3318.85
12:15:07|3319.4
12:15:07|3318.99
12:15:08|3319.34
12:15:09|3319.92
12:15:10|3320.22
12:15:11|3319.95
12:15:12|3320.01
12:15:13|3319.53
12:15:14|3318.4
12:15:15|3318.47
12:15:17|3318.23
12:15:18|3318.77
12:15:19|3318.77
12:15:20|3318.73
12:15:21|3319.01
12:15:22|3319.28
12:15:22|3319.28
12:15:24|3318.66
12:15:25|3319.04
12:15:26|3319.14
12:15:27|3320.19
12:15:27|3319.92
12:15:30|3319.62
12:15:31|3319.77
12:15:31|3319.86
12:15:33|3319.7
12:15:33|3319.92
12:15:34|3320.77
12:15:35|3320.75
12:15:36|3320.56
12:15:37|3320.98
12:15:39|3321.23
12:15:40|3321.73
12:15:41|3321.73
12:15:41|3321.34
12:15:42|3321.46
12:15:43|3321.7
12:15:44|3321.31
12:15:45|3321.39
12:15:47|3321.75
12:15:48|3322.08
12:15:49|3322.42
12:15:50|3322.17
12:15:51|3321.84
12:15:52|3321.78
12:15:53|3321.95
12:15:54|3321.37
12:15:55|3321.44
12:15:56|3321.29
12:15:57|3321.67
12:15:58|3320.83
12:15:59|3320.96
12:16:00|3320.7
12:16:01|3320.98
12:16:02|3320.92
12:16:03|3321.06
12:16:04|3321.66
12:16:05|3321.31
12:16:06|3321.49
12:16:07|3321.81
12:16:09|3322.02
12:16:09|3321.91
12:16:10|3321.8
12:16:12|3321.92
12:16:12|3322.19
12:16:13|3322.06
12:16:14|3322.05
12:16:15|3322.67
12:16:16|3322.76
12:16:17|3322.22
12:16:18|3321.74
12:16:20|3321.9
12:16:20|3321.44
12:16:22|3321.77
12:16:22|3321.47
12:16:24|3321.48
12:16:25|3321.59
12:16:26|3321.6
12:16:27|3321.59
12:16:27|3321.52
12:16:29|3321.01
12:16:31|3321.2
12:16:31|3321.21
12:16:33|3321.64
12:16:33|3321.56
12:16:35|3321.6
12:16:35|3321.64
12:16:37|3321.94
12:16:37|3321.36
12:16:38|3321.49
12:16:40|3321.75
12:16:41|3321.68
12:16:42|3321.52
12:16:44|3321.26
12:16:44|3321.64
12:16:45|3321.51
12:16:46|3321.07
12:16:47|3321.14
12:16:48|3320.9
12:16:49|3321.3
12:16:50|3321.5
12:16:52|3321.75
12:16:52|3321.75
12:16:53|3321.96
12:16:54|3322.24
12:16:55|3321.86
12:16:57|3322.41
12:16:57|3322.5
12:16:58|3322.03
12:16:59|3322.
12:17:01|3321.67
12:17:02|3322.04
12:17:02|3321.96
12:17:03|3321.85
12:17:04|3322.6
12:17:05|3323.01
12:17:06|3322.96
12:17:07|3322.48
12:17:08|3322.62
12:17:09|3322.49
12:17:10|3322.06
12:17:11|3322.2
12:17:12|3322.18
12:17:13|3322.03
12:17:14|3322.18
12:17:15|3322.05
12:17:16|3321.58
12:17:17|3321.4
12:17:18|3321.46
12:17:19|3321.29
12:17:20|3319.8
12:17:22|3320.09
12:17:23|3320.06
12:17:24|3320.14
12:17:25|3320.26
12:17:26|3320.01
12:17:28|3319.36
12:17:28|3320.99
12:17:29|3321.36
12:17:30|3321.36
12:17:31|3321.14
12:17:33|3321.
12:17:34|3321.44
12:17:35|3322.32
12:17:36|3321.99
12:17:38|3321.91
12:17:39|3322.8
12:17:39|3323.66
12:17:40|3323.33
12:17:42|3323.67
12:17:43|3323.76
12:17:44|3323.66
12:17:45|3323.07
12:17:46|3322.99
12:17:47|3322.69
12:17:48|3323.03
12:17:49|3323.47
12:17:50|3323.34
12:17:51|3323.22
12:17:52|3323.25
12:17:54|3323.07
12:17:55|3323.48
12:17:56|3323.64
12:17:57|3323.88
12:17:58|3323.67
12:17:59|3323.46
12:18:00|3323.34
12:18:01|3322.66
12:18:02|3322.64
12:18:03|3322.74
12:18:04|3323.24
12:18:05|3322.96
12:18:06|3322.96
12:18:07|3322.8
12:18:08|3323.13
12:18:09|3323.06
12:18:10|3323.65
12:18:11|3323.33
12:18:12|3322.99
12:18:13|3322.9
12:18:14|3323.21
12:18:15|3323.51
12:18:16|3323.49
12:18:17|3323.75
12:18:18|3323.69
12:18:19|3323.97
12:18:20|3323.81
12:18:21|3323.84
12:18:22|3324.17
12:18:23|3323.76
12:18:24|3323.74
12:18:25|3323.95
12:18:26|3323.83
12:18:27|3323.47
12:18:28|3323.93
12:18:30|3324.25
12:18:30|3324.05
12:18:32|3325.22
12:18:33|3325.37
12:18:35|3325.35
12:18:36|3325.35
12:18:37|3325.35
12:18:37|3325.49
12:18:38|3325.38
12:18:40|3325.45
12:18:41|3325.49
12:18:42|3325.3
12:18:43|3324.2
12:18:44|3324.25
12:18:45|3324.18
12:18:46|3323.91
12:18:47|3324.
12:18:48|3323.52
12:18:49|3323.98
12:18:50|3323.72
12:18:52|3323.81
12:18:52|3324.02
12:18:54|3324.34
12:18:55|3324.08
12:18:55|3324.51
12:18:56|3324.49
12:18:58|3324.56
12:18:59|3324.75
12:18:59|3325.1
12:19:00|3324.61
12:19:01|3324.72
12:19:03|3324.27
12:19:03|3324.01
12:19:04|3324.41
12:19:06|3324.25
12:19:06|3324.19
12:19:08|3323.87
12:19:08|3324.07
12:19:09|3323.75
12:19:10|3324.05
12:19:12|3323.38
12:19:13|3323.68
12:19:14|3323.2
12:19:15|3322.83
12:19:16|3323.03
12:19:17|3322.76
12:19:19|3323.67
12:19:19|3323.26
12:19:21|3323.29
12:19:23|3323.2
12:19:24|3323.34
12:19:25|3322.06
12:19:26|3321.84
12:19:27|3321.66
12:19:27|3321.34
12:19:28|3321.18
12:19:30|3321.19
12:19:31|3321.54
12:19:32|3321.59
12:19:33|3321.72
12:19:34|3321.36
12:19:35|3321.02
12:19:37|3321.89
12:19:37|3321.63
12:19:39|3321.54
12:19:40|3321.62
12:19:41|3321.86
12:19:41|3321.29
12:19:43|3321.78
12:19:44|3321.86
12:19:45|3322.6
12:19:46|3322.91
12:19:47|3322.77
12:19:49|3322.66
12:19:49|3322.95
12:19:51|3322.97
12:19:51|3323.62
12:19:52|3323.79
12:19:53|3323.48
12:19:54|3323.59
12:19:55|3323.46
12:19:57|3323.51
12:19:58|3323.
12:19:59|3323.31
12:19:59|3322.86
12:20:00|3322.25
12:20:01|3321.8
12:20:02|3321.68
12:20:04|3321.43
12:20:05|3321.21
12:20:05|3321.41
12:20:06|3321.37
12:20:07|3321.62
12:20:08|3321.99
12:20:10|3322.22
12:20:10|3321.25
12:20:11|3321.4
12:20:12|3321.66
12:20:14|3321.13
12:20:14|3321.44
12:20:16|3321.04
12:20:16|3321.01
12:20:18|3320.25
12:20:20|3321.42
12:20:21|3321.35
12:20:21|3320.76
12:20:22|3320.67
12:20:23|3321.26
12:20:25|3321.26
12:20:25|3320.65
12:20:27|3320.85
12:20:28|3321.96
12:20:28|3322.31
12:20:29|3322.29
12:20:30|3322.29
12:20:31|3322.13
12:20:33|3322.16
12:20:34|3322.39
12:20:34|3322.58
12:20:36|3322.76
12:20:36|3322.32
12:20:37|3322.2
12:20:39|3322.63
12:20:40|3322.37
12:20:41|3322.52
12:20:42|3322.52
12:20:43|3322.72
12:20:44|3323.03
12:20:45|3323.39
12:20:46|3323.02
12:20:47|3323.26
12:20:48|3323.58
12:20:49|3323.25
12:20:50|3323.56
12:20:51|3323.5
12:20:52|3323.5
12:20:53|3323.69
12:20:54|3323.07
12:20:55|3322.97
12:20:56|3323.04
12:20:57|3323.
12:20:58|3323.06
12:20:59|3322.92
12:21:01|3322.97
12:21:02|3322.43
12:21:02|3321.56
12:21:03|3322.
12:21:04|3322.
12:21:05|3322.25
12:21:06|3322.03
12:21:07|3322.69
12:21:08|3322.55
12:21:09|3321.69
12:21:10|3322.03
12:21:12|3321.97
12:21:12|3322.14
12:21:13|3322.32
12:21:15|3321.92
12:21:16|3321.97
12:21:17|3321.78
12:21:18|3321.46
12:21:19|3321.59
12:21:20|3321.73
12:21:22|3321.69
12:21:22|3321.25
12:21:23|3320.92
12:21:25|3321.22
12:21:26|3321.21
12:21:27|3321.28
12:21:28|3321.74
12:21:29|3321.6
12:21:29|3321.82
12:21:31|3321.62
12:21:32|3321.61
12:21:34|3322.27
12:21:34|3322.06
12:21:35|3320.8
12:21:37|3321.39
12:21:38|3321.35
12:21:38|3321.73
12:21:40|3321.7
12:21:41|3321.61
12:21:41|3321.62
12:21:43|3321.19
12:21:44|3321.43
12:21:45|3321.62
12:21:46|3321.46
12:21:47|3321.45
12:21:48|3321.58
12:21:49|3321.75
12:21:50|3321.94
12:21:51|3322.
12:21:52|3322.63
12:21:53|3322.6
12:21:54|3322.67
12:21:55|3322.9
12:21:56|3322.53
12:21:57|3322.67
12:21:58|3322.82
12:21:59|3322.82
12:22:00|3322.64
12:22:02|3322.64
12:22:02|3322.53
12:22:03|3322.64
12:22:04|3322.8
12:22:05|3322.8
12:22:06|3322.76
12:22:08|3322.64
12:22:08|3322.59
12:22:09|3322.11
12:22:10|3322.44
12:22:11|3322.51
12:22:12|3323.
12:22:14|3323.3
12:22:14|3322.46
12:22:16|3322.32
12:22:17|3322.21
12:22:19|3322.4
12:22:20|3321.93
12:22:20|3321.88
12:22:22|3321.91
12:22:23|3321.99
12:22:24|3321.83
12:22:25|3321.88
12:22:26|3322.01
12:22:27|3322.01
12:22:27|3322.
12:22:29|3321.91
12:22:30|3321.8
12:22:31|3321.86
12:22:33|3322.66
12:22:34|3322.75
12:22:35|3322.67
12:22:35|3323.
12:22:37|3322.57
12:22:38|3322.48
12:22:38|3322.51
12:22:40|3323.
12:22:41|3323.1
12:22:42|3323.64
12:22:43|3323.63
12:22:44|3323.74
12:22:45|3323.69
12:22:45|3323.81
12:22:47|3324.44
12:22:48|3324.48
12:22:50|3325.23
12:22:51|3325.43
12:22:51|3325.27
12:22:53|3325.43
12:22:53|3325.71
12:22:55|3325.86
12:22:55|3325.86
12:22:57|3325.85
12:22:58|3325.69
12:22:59|3325.41
12:23:00|3325.41
12:23:01|3325.38
12:23:02|3324.8
12:23:03|3324.5
12:23:04|3324.44
12:23:05|3324.27
12:23:06|3324.39
12:23:07|3324.45
12:23:08|3324.78
12:23:09|3324.65
12:23:10|3324.86
12:23:11|3325.
12:23:12|3325.62
12:23:13|3325.99
12:23:14|3325.94
12:23:15|3326.23
12:23:16|3325.8
12:23:17|3326.41
12:23:18|3326.29
12:23:19|3326.38
12:23:20|3326.25
12:23:21|3325.97
12:23:22|3325.99
12:23:23|3325.81
12:23:24|3325.6
12:23:26|3325.41
12:23:27|3325.53
12:23:27|3325.53
12:23:29|3325.16
12:23:29|3325.73
12:23:31|3326.32
12:23:32|3326.27
12:23:33|3326.01
12:23:35|3325.85
12:23:36|3325.7
12:23:37|3324.97
12:23:37|3325.26
12:23:38|3325.18
12:23:40|3324.92
12:23:40|3325.06
12:23:41|3325.14
12:23:42|3325.5
12:23:44|3325.5
12:23:44|3325.73
12:23:46|3325.78
12:23:46|3325.57
12:23:48|3325.58
12:23:48|3325.64
12:23:49|3325.67
12:23:50|3327.09
12:23:51|3326.97
12:23:53|3327.12
12:23:53|3326.95
12:23:54|3326.89
12:23:55|3326.61
12:23:56|3327.01
12:23:58|3326.25
12:23:58|3326.33
12:23:59|3326.32
12:24:00|3326.08
12:24:02|3326.
12:24:02|3326.27
12:24:03|3326.65
12:24:05|3325.29
12:24:06|3325.63
12:24:07|3325.1
12:24:08|3325.3
12:24:09|3325.11
12:24:10|3325.39
12:24:11|3325.
12:24:12|3324.71
12:24:13|3324.04
12:24:14|3323.63
12:24:15|3323.91
12:24:16|3323.9
12:24:18|3324.81
12:24:20|3325.35
12:24:21|3324.81
12:24:22|3324.69
12:24:23|3324.45
12:24:24|3325.23
12:24:25|3325.59
12:24:26|3325.54
12:24:27|3325.31
12:24:29|3325.6
12:24:30|3325.54
12:24:31|3325.54
12:24:32|3325.97
12:24:33|3325.86
12:24:34|3325.72
12:24:35|3325.44
12:24:37|3325.5
12:24:37|3325.4
12:24:38|3325.59
12:24:39|3325.85
12:24:41|3325.53
12:24:42|3325.35
12:24:43|3325.7
12:24:43|3325.52
12:24:44|3326.3
12:24:46|3326.56
12:24:47|3326.88
12:24:48|3326.88
12:24:50|3326.65
12:24:50|3326.58
12:24:52|3326.58
12:24:53|3326.34
12:24:54|3326.45
12:24:55|3326.36
12:24:56|3326.77
12:24:58|3326.41
12:24:59|3326.16
12:25:00|3326.56
12:25:01|3326.18
12:25:02|3326.57
12:25:04|3326.5
12:25:04|3326.08
12:25:06|3325.77
12:25:07|3325.97
12:25:08|3325.85
12:25:08|3326.01
12:25:10|3326.01
12:25:11|3325.92
12:25:12|3325.41
12:25:13|3325.88
12:25:14|3325.86
12:25:15|3325.82
12:25:16|3325.74
12:25:17|3325.51
12:25:18|3325.64
12:25:19|3326.29
12:25:20|3326.07
12:25:21|3325.72
12:25:22|3325.72
12:25:23|3325.63
12:25:24|3325.81
12:25:25|3325.83
12:25:26|3326.04
12:25:27|3326.03
12:25:28|3326.
12:25:29|3325.81
12:25:30|3325.17
12:25:31|3325.24
12:25:32|3325.75
12:25:33|3325.99
12:25:34|3325.99
12:25:35|3325.83
12:25:36|3326.11
12:25:38|3326.17
12:25:38|3326.16
12:25:39|3326.27
12:25:40|3325.94
12:25:42|3326.12
12:25:42|3326.31
12:25:44|3326.63
12:25:45|3326.51
12:25:46|3326.58
12:25:47|3326.88
12:25:48|3326.81
12:25:49|3326.99
12:25:50|3326.88
12:25:51|3327.11
12:25:52|3326.92
12:25:53|3326.86
12:25:54|3326.99
12:25:55|3326.99
12:25:57|3327.
12:25:58|3327.04
12:25:59|3327.17
12:25:59|3326.39
12:26:00|3326.18
12:26:02|3326.82
12:26:02|3326.26
12:26:03|3326.62
12:26:04|3326.87
12:26:05|3326.87
12:26:07|3326.89
12:26:08|3326.85
12:26:09|3326.81
12:26:10|3327.23
12:26:10|3326.43
12:26:12|3326.3
12:26:12|3326.46
12:26:13|3326.23
12:26:14|3325.84
12:26:16|3325.2
12:26:17|3325.51
12:26:18|3325.37
12:26:18|3325.28
12:26:20|3325.28
12:26:21|3325.53
12:26:21|3324.41
12:26:25|3324.66
12:26:26|3324.34
12:26:27|3324.38
12:26:29|3324.54
12:26:29|3324.46
12:26:30|3324.58
12:26:32|3324.62
12:26:34|3324.32
12:26:36|3324.31
12:26:36|3323.43
12:26:37|3323.43
12:26:39|3323.18
12:26:40|3323.79
12:26:41|3323.37
12:26:42|3323.82
12:26:43|3323.8
12:26:44|3323.7
12:26:45|3323.6
12:26:47|3323.71
12:26:47|3324.01
12:26:49|3323.84
12:26:49|3323.86
12:26:50|3324.07
12:26:51|3323.95
12:26:52|3323.74
12:26:53|3323.9
12:26:54|3324.16
12:26:56|3323.88
12:26:56|3323.91
12:26:58|3323.83
12:26:59|3323.22
12:27:00|3323.43
12:27:01|3323.61
12:27:02|3323.49
12:27:03|3323.29
12:27:04|3323.27
12:27:05|3323.
12:27:06|3323.
12:27:07|3323.43
12:27:08|3323.27
12:27:09|3323.23
12:27:10|3323.
12:27:11|3322.55
12:27:12|3322.46
12:27:13|3323.26
12:27:14|3323.46
12:27:15|3323.76
12:27:16|3323.49
12:27:17|3323.84
12:27:18|3324.53
12:27:19|3324.92
12:27:20|3325.
12:27:21|3324.34
12:27:22|3324.92
12:27:23|3325.13
12:27:24|3324.67
12:27:25|3324.87
12:27:26|3324.81
12:27:27|3325.11
12:27:28|3324.74
12:27:29|3324.88
12:27:30|3325.73
12:27:31|3325.66
12:27:32|3325.87
12:27:34|3325.98
12:27:34|3326.34
12:27:35|3325.96
12:27:36|3325.85
12:27:38|3325.91
12:27:38|3325.85
12:27:39|3325.89
12:27:41|3325.86
12:27:41|3325.66
12:27:43|3325.66
12:27:44|3326.04
12:27:45|3325.82
12:27:46|3326.27
12:27:47|3326.57
12:27:48|3326.
12:27:49|3325.71
12:27:50|3325.64
12:27:51|3325.56
12:27:52|3325.56
12:27:53|3325.65
12:27:54|3325.18
12:27:55|3325.49
12:27:56|3326.22
12:27:57|3326.26
12:27:58|3326.18
12:28:00|3326.01
12:28:01|3325.84
12:28:02|3325.13
12:28:02|3325.33
12:28:04|3325.54
12:28:05|3325.54
12:28:06|3325.15
12:28:06|3325.72
12:28:07|3325.44
12:28:09|3325.79
12:28:10|3325.65
12:28:11|3325.66
12:28:12|3325.53
12:28:13|3325.46
12:28:14|3325.81
12:28:15|3325.71
12:28:16|3325.79
12:28:17|3325.79
12:28:18|3325.61
12:28:19|3325.48
12:28:20|3325.48
12:28:21|3325.7
12:28:22|3325.82
12:28:23|3325.52
12:28:24|3325.87
12:28:25|3325.76
12:28:26|3325.46
12:28:27|3325.86
12:28:28|3326.
12:28:29|3326.26
12:28:30|3326.25
12:28:31|3326.17
12:28:33|3326.15
12:28:34|3326.09
12:28:35|3323.94
12:28:36|3323.56
12:28:37|3323.61
12:28:39|3324.27
12:28:39|3324.24
12:28:40|3324.55
12:28:42|3324.27
12:28:42|3324.73
12:28:43|3324.77
12:28:44|3324.75
12:28:46|3325.07
12:28:47|3325.2
12:28:47|3325.18
12:28:49|3325.08
12:28:49|3325.16
12:28:50|3325.41
12:28:51|3325.6
12:28:53|3325.59
12:28:54|3325.69
12:28:54|3325.62
12:28:55|3325.6
12:28:56|3325.79
12:28:58|3325.34
12:28:58|3325.34
12:28:59|3325.83
12:29:00|3325.81
12:29:02|3326.49
12:29:02|3326.02
12:29:04|3325.85
12:29:04|3325.85
12:29:05|3325.8
12:29:06|3326.21
12:29:07|3326.21
12:29:09|3326.35
12:29:10|3325.84
12:29:10|3325.97
12:29:12|3326.4
12:29:12|3326.61
12:29:14|3326.72
12:29:15|3326.59
12:29:16|3326.59
12:29:17|3326.59
12:29:18|3326.66
12:29:19|3326.54
12:29:20|3326.84
12:29:21|3326.84
12:29:22|3326.9
12:29:23|3326.91
12:29:24|3326.62
12:29:25|3326.99
12:29:26|3327.34
12:29:27|3326.92
12:29:28|3326.92
12:29:29|3327.11
12:29:31|3327.
12:29:31|3327.05
12:29:32|3327.48
12:29:34|3327.31
12:29:35|3327.31
12:29:36|3327.45
12:29:37|3327.33
12:29:38|3327.33
12:29:40|3326.88
12:29:42|3326.76
12:29:43|3326.94
12:29:44|3326.84
12:29:45|3326.96
12:29:46|3326.82
12:29:47|3326.81
12:29:49|3326.98
12:29:50|3325.5
12:29:50|3325.97
12:29:51|3326.11
12:29:53|3327.69
12:29:54|3327.01
12:29:55|3327.59
12:29:56|3327.19
12:29:57|3327.35
12:29:59|3327.88
12:30:00|3327.53
12:30:01|3326.5
12:30:01|3327.2
12:30:02|3327.11
12:30:04|3327.77
12:30:07|3328.33
12:30:08|3327.59
12:30:09|3327.05
12:30:10|3327.42
12:30:11|3327.12
12:30:12|3327.42
12:30:13|3327.36
12:30:13|3327.46
12:30:15|3326.95
12:30:15|3327.14
12:30:16|3326.6
12:30:18|3326.46
12:30:19|3326.25
12:30:20|3326.5
12:30:20|3326.26
12:30:21|3325.78
12:30:23|3326.07
12:30:24|3326.91
12:30:25|3326.53
12:30:26|3326.35
12:30:27|3325.79
12:30:28|3326.1
12:30:29|3326.01
12:30:30|3326.1
12:30:32|3326.17
12:30:33|3326.13
12:30:35|3325.68
12:30:37|3325.4
12:30:37|3325.2
12:30:39|3325.43
12:30:39|3325.55
12:30:41|3325.33
12:30:41|3325.12
12:30:43|3325.1
12:30:44|3325.47
12:30:45|3325.58
12:30:46|3324.98
12:30:47|3324.66
12:30:48|3323.78
12:30:49|3324.2
12:30:50|3324.53
12:30:51|3324.16
12:30:52|3324.18
12:30:53|3324.64
12:30:54|3324.79
12:30:55|3324.47
12:30:56|3324.74
12:30:57|3324.29
12:30:58|3324.93
12:30:59|3324.58
12:31:00|3324.52
12:31:01|3324.89
12:31:03|3324.59
12:31:03|3324.42
12:31:05|3324.78
12:31:06|3324.83
12:31:06|3324.84
12:31:07|3324.27
12:31:08|3324.42
12:31:09|3324.21
12:31:10|3324.46
12:31:11|3324.03
12:31:12|3324.07
12:31:14|3323.97
12:31:15|3324.28
12:31:16|3324.21
12:31:17|3323.22
12:31:17|3323.22
12:31:19|3323.24
12:31:20|3323.57
12:31:21|3323.
12:31:22|3322.21
12:31:23|3322.35
12:31:24|3322.31
12:31:25|3322.
12:31:26|3322.23
12:31:27|3322.24
12:31:28|3321.66
12:31:29|3322.11
12:31:30|3321.69
12:31:31|3321.34
12:31:32|3321.2
12:31:33|3321.46
12:31:34|3322.
12:31:35|3321.61
12:31:37|3321.77
12:31:37|3321.32
12:31:39|3321.46
12:31:39|3321.46
12:31:41|3321.48
12:31:42|3321.58
12:31:43|3321.32
12:31:44|3321.04
12:31:44|3321.05
12:31:46|3321.42
12:31:47|3321.33
12:31:48|3321.36
12:31:49|3321.36
12:31:50|3321.32
12:31:51|3321.36
12:31:52|3321.57
12:31:53|3321.59
12:31:54|3321.74
12:31:55|3321.25
12:31:56|3321.4
12:31:57|3321.39
12:31:59|3321.57
12:32:00|3321.95
12:32:01|3321.79
12:32:01|3321.21
12:32:03|3321.69
12:32:04|3321.72
12:32:05|3321.72
12:32:06|3322.19
12:32:07|3322.5
12:32:07|3322.45
12:32:09|3321.84
12:32:09|3322.47
12:32:11|3322.72
12:32:12|3322.7
12:32:13|3323.05
12:32:14|3322.82
12:32:15|3322.86
12:32:16|3323.15
12:32:17|3323.57
12:32:18|3324.33
12:32:19|3324.14
12:32:20|3324.56
12:32:21|3325.24
12:32:22|3325.04
12:32:23|3324.61
12:32:24|3324.2
12:32:25|3324.
12:32:26|3323.95
12:32:27|3324.53
12:32:28|3324.21
12:32:29|3324.4
12:32:30|3324.54
12:32:31|3324.63
12:32:32|3324.89
12:32:33|3325.33
12:32:35|3325.53
12:32:36|3325.53
12:32:37|3324.5
12:32:39|3324.24
12:32:40|3323.73
12:32:41|3323.78
12:32:42|3323.02
12:32:44|3323.2
12:32:45|3322.99
12:32:45|3322.
12:32:47|3322.33
12:32:48|3322.72
12:32:49|3322.3
12:32:49|3322.5
12:32:51|3322.5
12:32:51|3322.58
12:32:52|3322.46
12:32:54|3322.63
12:32:55|3322.75
12:32:56|3322.58
12:32:57|3322.55
12:32:58|3322.18
12:32:59|3322.26
12:33:00|3322.02
12:33:01|3321.55
12:33:02|3321.62
12:33:03|3322.1
12:33:04|3321.99
12:33:05|3321.33
12:33:06|3321.74
12:33:07|3321.
12:33:08|3321.24
12:33:09|3320.97
12:33:10|3320.9
12:33:11|3321.54
12:33:12|3321.32
12:33:13|3321.82
12:33:14|3321.52
12:33:15|3321.32
12:33:16|3320.86
12:33:17|3320.84
12:33:18|3320.63
12:33:19|3320.99
12:33:21|3320.78
12:33:21|3321.08
12:33:23|3320.92
12:33:24|3321.05
12:33:24|3321.1
12:33:25|3321.76
12:33:27|3321.63
12:33:28|3321.42
12:33:28|3321.59
12:33:29|3321.56
12:33:31|3321.42
12:33:31|3321.93
12:33:33|3322.06
12:33:33|3322.41
12:33:35|3322.33
12:33:35|3322.53
12:33:37|3322.84
12:33:38|3323.19
12:33:38|3323.24
12:33:39|3323.28
12:33:40|3323.28
12:33:42|3323.78
12:33:43|3324.05
12:33:44|3323.99
12:33:45|3324.13
12:33:46|3324.35
12:33:47|3324.5
12:33:48|3324.18
12:33:49|3324.
12:33:50|3324.33
12:33:51|3324.22
12:33:52|3324.18
12:33:54|3324.26
12:33:55|3323.94
12:33:55|3323.94
12:33:57|3324.12
12:33:58|3323.98
12:33:58|3323.98
12:34:00|3323.99
12:34:00|3324.34
12:34:02|3324.09
12:34:03|3323.2
12:34:04|3322.82
12:34:05|3322.82
12:34:06|3322.3
12:34:07|3322.22
12:34:08|3322.64
12:34:10|3322.74
12:34:10|3322.58
12:34:12|3322.47
12:34:13|3322.15
12:34:14|3322.44
12:34:14|3322.
12:34:16|3322.
12:34:16|3322.04
12:34:18|3321.46
12:34:19|3321.96
12:34:19|3322.02
12:34:20|3322.5
12:34:21|3322.67
12:34:22|3322.48
12:34:24|3322.
12:34:25|3321.98
12:34:25|3322.23
12:34:26|3322.44
12:34:28|3322.39
12:34:28|3322.08
12:34:30|3322.3
12:34:31|3321.86
12:34:32|3321.83
12:34:33|3321.83
12:34:34|3321.5
12:34:35|3321.77
12:34:36|3321.34
12:34:37|3320.76
12:34:39|3320.99
12:34:39|3321.19
12:34:41|3321.65
12:34:42|3321.62
12:34:43|3321.25
12:34:45|3321.94
12:34:46|3322.
12:34:47|3322.29
12:34:48|3322.58
12:34:48|3322.5
12:34:49|3323.03
12:34:51|3323.03
12:34:51|3323.1
12:34:52|3323.1
12:34:53|3323.04
12:34:54|3323.21
12:34:55|3323.43
12:34:56|3323.43
12:34:57|3324.32
12:34:58|3323.98
12:35:00|3323.62
12:35:00|3324.05
12:35:01|3324.05
12:35:03|3323.68
12:35:03|3324.01
12:35:05|3324.13
12:35:05|3324.13
12:35:06|3324.18
12:35:07|3324.3
12:35:08|3324.43
12:35:10|3324.2
12:35:11|3324.11
12:35:11|3324.02
12:35:13|3324.
12:35:14|3323.5
12:35:14|3323.42
12:35:16|3324.5
12:35:16|3324.36
12:35:18|3324.21
12:35:19|3324.21
12:35:20|3324.65
12:35:20|3324.66
12:35:22|3324.51
12:35:22|3324.23
12:35:23|3323.62
12:35:25|3323.64
12:35:26|3323.31
12:35:27|3323.59
12:35:28|3323.6
12:35:28|3323.36
12:35:30|3323.36
12:35:31|3323.36
12:35:32|3323.36
12:35:33|3320.97
12:35:34|3321.57
12:35:35|3322.54
12:35:36|3321.97
12:35:37|3322.3
12:35:37|3322.41
12:35:39|3322.97
12:35:41|3323.5
12:35:42|3323.63
12:35:43|3324.3
12:35:43|3323.98
12:35:44|3323.11
12:35:46|3323.2
12:35:47|3323.2
12:35:47|3323.33
12:35:49|3323.28
12:35:49|3323.27
12:35:51|3323.26
12:35:51|3323.27
12:35:53|3323.63
12:35:54|3323.63
12:35:55|3323.27
12:35:57|3322.99
12:35:58|3322.99
12:35:58|3322.89
12:36:00|3323.9
12:36:01|3324.02
12:36:03|3323.4
12:36:03|3323.14
12:36:04|3323.16
12:36:05|3322.91
12:36:06|3323.05
12:36:07|3322.96
12:36:09|3322.95
12:36:09|3322.67
12:36:10|3323.
12:36:12|3322.71
12:36:12|3322.84
12:36:13|3322.84
12:36:14|3322.84
12:36:15|3323.1
12:36:17|3323.8
12:36:17|3323.58
12:36:18|3323.69
12:36:20|3323.54
12:36:21|3323.42
12:36:21|3323.25
12:36:22|3323.84
12:36:23|3323.75
12:36:24|3323.74
12:36:25|3324.23
12:36:26|3323.78
12:36:27|3324.19
12:36:28|3324.39
12:36:29|3324.26
12:36:31|3324.83
12:36:32|3324.96
12:36:32|3323.91
12:36:34|3324.16
12:36:35|3323.94
12:36:36|3323.67
12:36:36|3323.67
12:36:38|3324.
12:36:39|3323.67
12:36:40|3323.18
12:36:42|3323.28
12:36:43|3323.28
12:36:43|3322.99
12:36:45|3322.67
12:36:46|3322.5
12:36:47|3322.3
12:36:48|3322.25
12:36:49|3322.12
12:36:50|3321.85
12:36:51|3321.84
12:36:52|3321.91
12:36:53|3321.34
12:36:54|3322.
12:36:55|3321.93
12:36:56|3321.79
12:36:57|3322.05
12:36:58|3321.76
12:36:59|3321.74
12:37:00|3322.02
12:37:01|3321.7
12:37:02|3321.86
12:37:03|3322.08
12:37:04|3322.34
12:37:05|3321.58
12:37:06|3320.55
12:37:07|3320.75
12:37:09|3321.
12:37:10|3320.66
12:37:10|3320.93
12:37:12|3320.68
12:37:12|3321.26
12:37:14|3321.55
12:37:15|3321.47
12:37:15|3321.64
12:37:16|3321.64
12:37:18|3321.27
12:37:19|3322.34
12:37:20|3321.86
12:37:21|3321.6
12:37:22|3321.44
12:37:23|3321.38
12:37:24|3321.73
12:37:25|3321.51
12:37:25|3321.78
12:37:26|3321.92
12:37:27|3322.
12:37:28|3321.34
12:37:30|3321.78
12:37:31|3321.65
12:37:32|3321.6
12:37:33|3321.97
12:37:34|3321.97
12:37:35|3321.58
12:37:36|3321.46
12:37:37|3321.85
12:37:38|3321.58
12:37:39|3321.54
12:37:40|3321.54
12:37:42|3321.45
12:37:43|3321.89
12:37:44|3321.86
12:37:45|3321.85
12:37:46|3322.74
12:37:47|3322.73
12:37:48|3322.73
12:37:50|3323.18
12:37:51|3323.37
12:37:51|3323.62
12:37:52|3323.45
12:37:53|3323.41
12:37:55|3323.39
12:37:56|3323.86
12:37:56|3323.7
12:37:57|3323.66
12:37:59|3324.
12:37:59|3324.
12:38:00|3323.81
12:38:01|3323.55
12:38:02|3323.47
12:38:03|3323.31
12:38:05|3323.39
12:38:05|3323.39
12:38:06|3322.86
12:38:07|3323.02
12:38:08|3323.02
12:38:09|3323.12
12:38:10|3323.35
12:38:12|3323.35
12:38:13|3323.07
12:38:13|3323.44
12:38:14|3323.62
12:38:15|3323.62
12:38:17|3323.14
12:38:17|3322.99
12:38:18|3323.
12:38:19|3322.66
12:38:21|3323.17
12:38:22|3323.17
12:38:23|3323.14
12:38:24|3323.2
12:38:25|3323.11
12:38:26|3323.48
12:38:27|3323.9
12:38:28|3323.9
12:38:29|3323.9
12:38:30|3324.05
12:38:31|3324.1
12:38:32|3323.64
12:38:33|3323.91
12:38:34|3323.96
12:38:35|3323.4
12:38:36|3323.5
12:38:37|3323.5
12:38:38|3323.01
12:38:39|3323.28
12:38:40|3323.28
12:38:41|3323.45
12:38:42|3323.2
12:38:44|3323.34
12:38:45|3323.95
12:38:46|3323.6
12:38:47|3323.28
12:38:48|3323.28
12:38:49|3323.74
12:38:50|3323.39
12:38:51|3323.39
12:38:52|3323.32
12:38:53|3323.09
12:38:54|3322.93
12:38:55|3322.81
12:38:56|3322.62
12:38:57|3322.85
12:38:58|3323.
12:38:59|3323.
12:39:01|3323.
12:39:02|3322.8
12:39:03|3322.8
12:39:03|3323.08
12:39:05|3322.91
12:39:06|3323.29
12:39:07|3323.29
12:39:08|3323.27
12:39:09|3322.84
12:39:10|3322.98
12:39:12|3322.98
12:39:13|3322.98
12:39:14|3322.98
12:39:14|3322.69
12:39:15|3322.65
12:39:17|3322.39
12:39:18|3321.61
12:39:19|3321.62
12:39:20|3321.74
12:39:22|3321.48
12:39:23|3321.46
12:39:24|3321.5
12:39:25|3321.53
12:39:27|3321.99
12:39:28|3321.72
12:39:28|3322.14
12:39:29|3322.14
12:39:31|3322.43
12:39:32|3322.47
12:39:33|3322.55
12:39:33|3322.34
12:39:35|3322.36
12:39:36|3322.36
12:39:37|3321.83
12:39:38|3321.12
12:39:39|3320.92
12:39:40|3321.19
12:39:40|3321.22
12:39:42|3321.21
12:39:43|3321.21
12:39:44|3321.17
12:39:46|3321.9
12:39:47|3321.2
12:39:47|3321.2
12:39:48|3320.77
12:39:49|3320.45
12:39:51|3320.79
12:39:52|3320.5
12:39:53|3321.
12:39:54|3320.51
12:39:55|3320.51
12:39:56|3320.69
12:39:57|3320.8
12:39:58|3320.8
12:39:59|3320.9
12:40:00|3320.96
12:40:01|3321.05
12:40:02|3320.87
12:40:04|3321.16
12:40:04|3320.2
12:40:05|3320.52
12:40:06|3320.21
12:40:07|3320.62
12:40:08|3320.9
12:40:09|3321.
12:40:10|3320.82
12:40:12|3321.03
12:40:13|3321.42
12:40:14|3322.35
12:40:16|3321.85
12:40:16|3322.69
12:40:18|3322.93
12:40:18|3322.57
12:40:20|3322.35
12:40:20|3321.81
12:40:21|3321.21
12:40:22|3321.32
12:40:23|3320.62
12:40:24|3320.62
12:40:25|3320.94
12:40:26|3320.96
12:40:27|3320.96
12:40:29|3323.03
12:40:30|3322.62
12:40:31|3323.57
12:40:32|3323.12
12:40:33|3323.44
12:40:34|3323.2
12:40:35|3322.86
12:40:36|3322.86
12:40:37|3322.98
12:40:38|3322.6
12:40:40|3323.
12:40:40|3322.93
12:40:41|3323.33
12:40:42|3322.9
12:40:43|3323.25
12:40:45|3323.04
12:40:46|3323.5
12:40:47|3323.51
12:40:47|3323.21
12:40:49|3323.43
12:40:50|3323.18
12:40:51|3323.32
12:40:52|3323.2
12:40:53|3323.6
12:40:55|3323.1
12:40:55|3323.1
12:40:57|3323.1
12:40:58|3322.64
12:40:58|3323.07
12:41:00|3323.07
12:41:01|3323.02
12:41:01|3323.09
12:41:02|3322.93
12:41:04|3323.33
12:41:05|3323.17
12:41:05|3322.98
12:41:06|3323.16
12:41:07|3323.17
12:41:08|3323.09
12:41:09|3323.76
12:41:11|3322.64
12:41:12|3322.73
12:41:13|3322.73
12:41:14|3324.1
12:41:15|3324.21
12:41:16|3324.31
12:41:17|3324.64
12:41:18|3324.33
12:41:19|3324.07
12:41:21|3324.78
12:41:21|3324.95
12:41:23|3324.04
12:41:23|3324.04
12:41:24|3324.08
12:41:26|3323.94
12:41:26|3324.02
12:41:27|3323.4
12:41:28|3323.37
12:41:29|3324.06
12:41:30|3324.05
12:41:32|3323.86
12:41:32|3324.06
12:41:33|3324.37
12:41:35|3323.01
12:41:36|3323.02
12:41:37|3322.29
12:41:38|3322.33
12:41:39|3322.18
12:41:40|3322.35
12:41:41|3322.65
12:41:42|3322.9
12:41:43|3322.93
12:41:45|3322.66
12:41:46|3322.85
12:41:46|3322.3
12:41:48|3322.38
12:41:48|3322.28
12:41:49|3322.34
12:41:51|3322.01
12:41:51|3322.35
12:41:53|3322.34
12:41:53|3322.85
12:41:54|3322.23
12:41:55|3322.08
12:41:57|3322.15
12:41:57|3322.01
12:41:58|3321.91
12:42:00|3321.52
12:42:00|3322.07
12:42:02|3322.05
12:42:02|3321.6
12:42:04|3321.4
12:42:04|3321.69
12:42:06|3321.
12:42:07|3321.
12:42:08|3321.47
12:42:08|3320.
12:42:09|3319.66
12:42:11|3319.04
12:42:11|3318.7
12:42:13|3318.67
12:42:14|3318.48
12:42:15|3318.6
12:42:16|3318.
12:42:17|3318.17
12:42:18|3318.27
12:42:19|3318.08
12:42:19|3318.08
12:42:21|3318.11
12:42:21|3318.32
12:42:22|3318.64
12:42:24|3318.64
12:42:25|3318.19
12:42:26|3318.
12:42:26|3318.39
12:42:27|3318.11
12:42:29|3317.42
12:42:29|3317.77
12:42:30|3317.73
12:42:32|3316.83
12:42:33|3317.15
12:42:34|3317.13
12:42:34|3315.52
12:42:36|3315.8
12:42:37|3315.89
12:42:38|3316.55
12:42:39|3316.1
12:42:40|3316.4
12:42:41|3317.
12:42:43|3316.01
12:42:44|3316.18
12:42:44|3316.31
12:42:45|3317.
12:42:46|3317.63
12:42:48|3317.23
12:42:49|3316.55
12:42:50|3316.64
12:42:51|3317.3
12:42:52|3316.79
12:42:53|3316.5
12:42:54|3317.97
12:42:55|3318.17
12:42:56|3317.4
12:42:57|3318.08
12:42:58|3317.97
12:42:59|3317.11
12:43:00|3317.31
12:43:01|3316.68
12:43:02|3316.55
12:43:03|3315.94
12:43:05|3316.19
12:43:05|3315.97
12:43:06|3315.97
12:43:07|3314.76
12:43:09|3315.65
12:43:10|3315.66
12:43:11|3314.85
12:43:12|3314.62
12:43:13|3314.37
12:43:14|3314.41
12:43:15|3313.53
12:43:16|3313.84
12:43:17|3313.01
12:43:18|3313.39
12:43:19|3314.2
12:43:20|3315.32
12:43:21|3315.34
12:43:22|3315.55
12:43:23|3314.81
12:43:24|3314.89
12:43:25|3314.81
12:43:26|3314.58
12:43:28|3314.8
12:43:28|3314.97
12:43:30|3314.97
12:43:30|3314.5
12:43:31|3315.04
12:43:32|3315.04
12:43:33|3315.02
12:43:35|3315.1
12:43:35|3315.14
12:43:36|3314.67
12:43:37|3314.95
12:43:38|3314.87
12:43:40|3315.06
12:43:41|3314.87
12:43:43|3314.66
12:43:43|3315.3
12:43:45|3315.3
12:43:46|3315.3
12:43:46|3314.88
12:43:47|3315.21
12:43:48|3315.6
12:43:49|3315.02
12:43:51|3314.74
12:43:52|3314.26
12:43:53|3314.44
12:43:55|3314.47
12:43:55|3314.61
12:43:56|3315.09
12:43:57|3315.04
12:43:59|3314.96
12:44:00|3314.79
12:44:01|3315.1
12:44:02|3314.4
12:44:03|3314.53
12:44:04|3314.05
12:44:04|3314.26
12:44:05|3314.15
12:44:07|3313.85
12:44:08|3314.19
12:44:09|3313.85
12:44:10|3313.84
12:44:11|3313.58
12:44:13|3313.76
12:44:13|3313.85
12:44:14|3314.03
12:44:15|3314.11
12:44:17|3313.86
12:44:17|3313.82
12:44:18|3314.39
12:44:20|3314.96
12:44:20|3314.73
12:44:21|3315.79
12:44:22|3315.55
12:44:24|3315.25
12:44:25|3314.9
12:44:26|3314.96
12:44:26|3315.42
12:44:27|3315.42
12:44:29|3315.42
12:44:29|3315.95
12:44:30|3315.89
12:44:32|3315.95
12:44:33|3316.72
12:44:34|3316.99
12:44:35|3315.72
12:44:36|3315.89
12:44:37|3315.89
12:44:38|3316.28
12:44:39|3315.89
12:44:40|3315.88
12:44:42|3316.
12:44:43|3315.72
12:44:45|3315.88
12:44:47|3316.83
12:44:48|3315.39
12:44:49|3315.63
12:44:51|3315.74
12:44:52|3316.02
12:44:53|3315.98
12:44:54|3316.36
12:44:54|3316.25
12:44:55|3316.55
12:44:57|3316.55
12:44:58|3316.49
12:44:59|3316.8
12:45:00|3316.69
12:45:00|3316.49
12:45:01|3315.96
12:45:02|3314.76
12:45:03|3314.4
12:45:04|3314.73
12:45:06|3314.81
12:45:07|3314.99
12:45:07|3315.
12:45:09|3314.18
12:45:09|3314.5
12:45:11|3314.19
12:45:12|3313.6
12:45:13|3313.7
12:45:14|3314.19
12:45:15|3315.6
12:45:16|3315.65
12:45:17|3315.63
12:45:18|3314.9
12:45:19|3314.9
12:45:20|3315.02
12:45:21|3315.14
12:45:22|3315.11
12:45:23|3315.25
12:45:24|3314.93
12:45:25|3314.81
12:45:27|3314.96
12:45:28|3315.21
12:45:28|3315.28
12:45:29|3315.79
12:45:31|3315.84
12:45:32|3316.
12:45:33|3316.
12:45:34|3316.31
12:45:35|3316.31
12:45:37|3316.48
12:45:38|3316.55
12:45:39|3316.02
12:45:40|3315.97
12:45:41|3316.18
12:45:41|3316.83
12:45:43|3316.41
12:45:44|3315.88
12:45:45|3315.41
12:45:46|3315.53
12:45:47|3315.53
12:45:49|3315.53
12:45:50|3315.45
12:45:51|3315.84
12:45:52|3316.05
12:45:53|3315.67
12:45:54|3315.67
12:45:55|3315.6
12:45:56|3315.6
12:45:57|3315.8
12:45:58|3315.98
12:45:59|3315.98
12:46:00|3315.98
12:46:00|3315.46
12:46:02|3314.84
12:46:03|3315.81
12:46:04|3315.88
12:46:06|3315.81
12:46:06|3315.5
12:46:08|3314.6
12:46:09|3314.97
12:46:10|3315.26
12:46:10|3314.82
12:46:12|3314.62
12:46:12|3314.5
12:46:13|3314.44
12:46:15|3314.28
12:46:15|3314.01
12:46:16|3314.11
12:46:17|3314.09
12:46:18|3313.36
12:46:19|3312.81
12:46:21|3313.23
12:46:22|3313.27
12:46:23|3313.65
12:46:24|3313.04
12:46:25|3314.
12:46:26|3313.52
12:46:27|3314.19
12:46:28|3313.95
12:46:29|3314.69
12:46:30|3314.63
12:46:31|3314.69
12:46:32|3315.12
12:46:33|3315.41
12:46:34|3315.2
12:46:35|3314.64
12:46:36|3314.59
12:46:38|3314.84
12:46:39|3315.
12:46:39|3314.75
12:46:41|3315.28
12:46:42|3315.6
12:46:43|3315.16
12:46:44|3315.06
12:46:45|3315.49
12:46:46|3315.49
12:46:47|3315.49
12:46:49|3315.49
12:46:50|3315.51
12:46:50|3315.14
12:46:51|3314.92
12:46:52|3314.92
12:46:53|3315.06
12:46:54|3314.89
12:46:55|3315.07
12:46:56|3314.93
12:46:58|3315.21
12:46:59|3314.54
12:46:59|3315.16
12:47:01|3314.89
12:47:01|3314.89
12:47:03|3315.5
12:47:04|3315.39
12:47:04|3315.46
12:47:05|3315.81
12:47:07|3315.81
12:47:08|3315.01
12:47:09|3315.34
12:47:10|3315.85
12:47:11|3316.39
12:47:12|3316.23
12:47:13|3316.
12:47:15|3315.8
12:47:15|3315.5
12:47:16|3315.79
12:47:18|3315.93
12:47:18|3315.93
12:47:19|3315.44
12:47:20|3314.48
12:47:21|3314.02
12:47:23|3314.13
12:47:24|3313.51
12:47:25|3313.38
12:47:26|3313.68
12:47:27|3313.84
12:47:27|3314.23
12:47:28|3314.66
12:47:30|3314.23
12:47:31|3314.16
12:47:31|3313.91
12:47:33|3313.51
12:47:34|3314.83
12:47:34|3314.47
12:47:35|3314.03
12:47:37|3313.69
12:47:38|3313.5
12:47:40|3313.27
12:47:41|3313.75
12:47:42|3313.75
12:47:44|3313.
12:47:44|3312.97
12:47:46|3312.84
12:47:46|3312.23
12:47:47|3312.35
12:47:48|3312.96
12:47:49|3312.52
12:47:51|3312.28
12:47:51|3312.63
12:47:53|3312.39
12:47:53|3312.
12:47:55|3311.
12:47:56|3311.13
12:47:57|3310.71
12:47:58|3311.6
12:47:59|3311.5
12:48:00|3311.8
12:48:01|3311.31
12:48:02|3311.77
12:48:03|3311.5
12:48:04|3311.7
12:48:05|3311.88
12:48:06|3311.47
12:48:07|3311.07
12:48:08|3311.19
12:48:09|3311.03
12:48:10|3311.44
12:48:11|3311.7
12:48:12|3311.26
12:48:13|3310.9
12:48:15|3310.95
12:48:16|3311.13
12:48:16|3310.65
12:48:17|3311.04
12:48:19|3311.06
12:48:19|3311.18
12:48:21|3311.68
12:48:21|3311.74
12:48:22|3311.55
12:48:23|3312.4
12:48:25|3312.24
12:48:25|3312.24
12:48:26|3311.6
12:48:28|3311.52
12:48:28|3311.55
12:48:29|3311.28
12:48:31|3311.28
12:48:31|3311.24
12:48:32|3311.92
12:48:34|3311.69
12:48:34|3311.68
12:48:35|3311.56
12:48:36|3312.08
12:48:37|3312.17
12:48:39|3311.96
12:48:40|3312.24
12:48:41|3312.24
12:48:42|3312.5
12:48:43|3312.24
12:48:44|3312.13
12:48:45|3312.56
12:48:46|3312.75
12:48:47|3312.84
12:48:48|3312.46
12:48:49|3312.56
12:48:50|3312.69
12:48:51|3312.21
12:48:52|3311.5
12:48:54|3311.66
12:48:55|3311.35
12:48:56|3311.59
12:48:56|3311.59
12:48:57|3311.35
12:48:58|3311.39
12:48:59|3311.21
12:49:01|3311.54
12:49:02|3311.15
12:49:03|3311.1
12:49:03|3311.49
12:49:05|3311.43
12:49:06|3311.14
12:49:06|3311.87
12:49:07|3311.41
12:49:09|3311.36
12:49:09|3311.56
12:49:11|3311.93
12:49:11|3310.84
12:49:13|3311.09
12:49:13|3310.83
12:49:14|3311.13
12:49:16|3310.36
12:49:17|3310.9
12:49:18|3311.18
12:49:19|3311.37
12:49:20|3311.35
12:49:21|3311.18
12:49:22|3311.69
12:49:24|3310.82
12:49:24|3311.05
12:49:25|3310.87
12:49:26|3310.65
12:49:28|3311.09
12:49:28|3311.79
12:49:30|3311.5
12:49:31|3311.49
12:49:31|3311.34
12:49:32|3311.48
12:49:34|3311.25
12:49:35|3311.25
12:49:36|3311.37
12:49:37|3311.36
12:49:37|3311.12
12:49:39|3311.2
12:49:41|3311.26
12:49:42|3311.18
12:49:43|3311.35
12:49:44|3311.27
12:49:45|3311.38
12:49:46|3311.44
12:49:47|3311.9
12:49:49|3311.47
12:49:50|3311.47
12:49:51|3311.67
12:49:52|3311.84
12:49:53|3311.44
12:49:54|3311.58
12:49:55|3311.6
12:49:56|3311.4
12:49:57|3311.8
12:49:58|3311.83
12:50:00|3312.02
12:50:01|3311.79
12:50:02|3311.88
12:50:03|3311.66
12:50:04|3311.66
12:50:05|3310.95
12:50:06|3311.13
12:50:07|3311.05
12:50:08|3311.05
12:50:09|3311.19
12:50:10|3311.01
12:50:11|3311.04
12:50:12|3310.84
12:50:13|3310.85
12:50:14|3310.85
12:50:15|3311.36
12:50:16|3311.02
12:50:17|3310.6
12:50:18|3310.94
12:50:19|3311.19
12:50:20|3311.24
12:50:21|3311.65
12:50:22|3310.96
12:50:23|3310.72
12:50:24|3310.34
12:50:25|3309.84
12:50:26|3309.56
12:50:27|3309.25
12:50:28|3308.37
12:50:29|3308.9
12:50:31|3309.
12:50:31|3309.07
12:50:32|3308.5
12:50:33|3308.33
12:50:35|3308.02
12:50:35|3308.66
12:50:36|3308.76
12:50:37|3309.32
12:50:38|3310.19
12:50:40|3309.63
12:50:40|3309.01
12:50:42|3309.96
12:50:43|3309.03
12:50:44|3309.
12:50:45|3309.38
12:50:46|3310.
12:50:47|3309.47
12:50:47|3309.5
12:50:49|3309.01
12:50:50|3309.5
12:50:51|3309.22
12:50:52|3309.01
12:50:53|3309.34
12:50:54|3309.53
12:50:55|3309.53
12:50:56|3309.53
12:50:57|3309.24
12:50:58|3308.76
12:50:59|3309.35
12:51:00|3309.8
12:51:01|3309.74
12:51:02|3310.2
12:51:03|3308.61
12:51:04|3308.87
12:51:05|3308.61
12:51:06|3308.57
12:51:07|3308.57
12:51:08|3308.78
12:51:09|3308.41
12:51:10|3307.73
12:51:11|3307.19
12:51:12|3306.23
12:51:13|3305.78
12:51:15|3306.28
12:51:16|3306.14
12:51:17|3307.03
12:51:18|3306.03
12:51:19|3306.29
12:51:20|3305.29
12:51:21|3305.07
12:51:22|3305.31
12:51:23|3304.92
12:51:24|3305.75
12:51:25|3305.4
12:51:26|3305.
12:51:27|3305.32
12:51:28|3305.77
12:51:29|3306.31
12:51:30|3306.76
12:51:31|3306.97
12:51:32|3307.29
12:51:33|3307.35
12:51:34|3306.39
12:51:35|3306.31
12:51:36|3306.
12:51:37|3306.
12:51:38|3306.08
12:51:39|3305.96
12:51:40|3306.23
12:51:41|3305.72
12:51:43|3305.59
12:51:45|3305.25
12:51:45|3305.12
12:51:47|3304.98
12:51:47|3305.4
12:51:49|3305.22
12:51:49|3305.29
12:51:50|3304.4
12:51:52|3304.79
12:51:53|3304.99
12:51:53|3305.22
12:51:55|3306.01
12:51:55|3306.57
12:51:57|3306.
12:51:58|3305.6
12:51:59|3305.62
12:52:00|3305.15
12:52:01|3305.08
12:52:01|3304.69
12:52:03|3304.69
12:52:04|3303.61
12:52:05|3304.17
12:52:06|3303.26
12:52:07|3303.36
12:52:08|3303.59
12:52:09|3302.8
12:52:10|3303.35
12:52:11|3303.98
12:52:12|3304.02
12:52:13|3304.9
12:52:14|3305.46
12:52:15|3304.62
12:52:17|3305.5
12:52:17|3306.01
12:52:18|3305.53
12:52:19|3306.27
12:52:20|3306.27
12:52:22|3306.21
12:52:22|3306.5
12:52:23|3305.95
12:52:25|3305.6
12:52:25|3304.98
12:52:26|3304.73
12:52:28|3303.25
12:52:28|3303.87
12:52:30|3303.44
12:52:31|3303.46
12:52:31|3303.77
12:52:33|3303.3
12:52:33|3303.11
12:52:35|3303.31
12:52:35|3302.84
12:52:36|3302.04
12:52:37|3302.2
12:52:38|3302.11
12:52:39|3300.51
12:52:40|3299.79
12:52:41|3298.8
12:52:42|3298.
12:52:44|3298.53
12:52:45|3298.91
12:52:46|3300.07
12:52:47|3300.7
12:52:48|3300.5
12:52:50|3300.37
12:52:51|3300.21
12:52:52|3299.73
12:52:53|3300.46
12:52:54|3300.04
12:52:55|3300.09
12:52:56|3300.
12:52:57|3299.81
12:52:58|3299.71
12:52:59|3299.15
12:53:00|3299.51
12:53:01|3299.7
12:53:02|3299.72
12:53:03|3300.05
12:53:04|3300.26
12:53:05|3299.85
12:53:06|3300.27
12:53:07|3299.84
12:53:08|3299.69
12:53:09|3299.17
12:53:10|3299.59
12:53:11|3298.95
12:53:12|3300.19
12:53:13|3301.49
12:53:14|3300.03
12:53:15|3298.23
12:53:16|3298.5
12:53:18|3298.6
12:53:18|3298.36
12:53:19|3299.1
12:53:20|3298.77
12:53:21|3299.68
12:53:22|3299.53
12:53:23|3299.41
12:53:24|3299.17
12:53:25|3298.55
12:53:26|3298.7
12:53:27|3298.77
12:53:29|3299.08
12:53:29|3298.67
12:53:30|3299.27
12:53:32|3297.46
12:53:32|3296.91
12:53:34|3296.94
12:53:35|3297.19
12:53:35|3296.93
12:53:36|3296.62
12:53:37|3296.36
12:53:39|3296.53
12:53:39|3295.41
12:53:41|3293.97
12:53:41|3294.86
12:53:42|3295.84
12:53:43|3296.55
12:53:44|3295.63
12:53:45|3296.22
12:53:47|3295.
12:53:47|3295.52
12:53:48|3295.93
12:53:50|3295.91
12:53:51|3296.
12:53:52|3296.52
12:53:53|3296.2
12:53:54|3295.4
12:53:55|3294.06
12:53:56|3294.77
12:53:57|3293.85
12:53:58|3294.
12:53:59|3293.85
12:54:00|3294.25
12:54:01|3293.81
12:54:02|3292.87
12:54:03|3292.
12:54:04|3292.49
12:54:05|3292.51
12:54:06|3292.7
12:54:07|3294.03
12:54:08|3294.77
12:54:09|3294.87
12:54:10|3295.29
12:54:11|3294.99
12:54:12|3295.92
12:54:13|3296.2
12:54:14|3295.6
12:54:15|3295.59
12:54:16|3296.3
12:54:17|3296.13
12:54:18|3294.92
12:54:19|3294.73
12:54:20|3294.86
12:54:21|3295.19
12:54:22|3294.73
12:54:23|3295.09
12:54:25|3294.98
12:54:26|3294.5
12:54:26|3295.19
12:54:27|3295.53
12:54:29|3294.94
12:54:29|3295.53
12:54:30|3295.78
12:54:31|3296.18
12:54:32|3296.5
12:54:33|3296.73
12:54:34|3296.9
12:54:35|3297.37
12:54:36|3299.2
12:54:37|3298.24
12:54:38|3297.98
12:54:40|3298.04
12:54:41|3298.08
12:54:42|3298.29
12:54:43|3298.4
12:54:44|3299.02
12:54:44|3299.22
12:54:45|3298.24
12:54:48|3298.61
12:54:49|3299.12
12:54:49|3299.25
12:54:51|3300.
12:54:52|3300.
12:54:53|3300.51
12:54:54|3300.45
12:54:56|3300.03
12:54:57|3300.34
12:54:57|3300.73
12:54:59|3301.29
12:55:00|3301.4
12:55:01|3302.2
12:55:02|3300.55
12:55:04|3300.5
12:55:04|3300.54
12:55:05|3299.89
12:55:06|3299.45
12:55:08|3300.12
12:55:08|3300.1
12:55:10|3300.13
12:55:11|3299.56
12:55:12|3298.6
12:55:12|3297.7
12:55:14|3298.09
12:55:14|3298.47
12:55:16|3299.25
12:55:16|3298.94
12:55:17|3297.6
12:55:19|3297.51
12:55:20|3298.66
12:55:21|3298.78
12:55:22|3298.74
12:55:22|3299.5
12:55:23|3298.91
12:55:25|3298.88
12:55:25|3298.63
12:55:27|3297.92
12:55:27|3297.6
12:55:29|3297.21
12:55:30|3297.4
12:55:31|3297.5
12:55:32|3297.45
12:55:33|3297.75
12:55:34|3297.66
12:55:34|3298.71
12:55:36|3298.36
12:55:36|3298.24
12:55:38|3299.26
12:55:39|3299.44
12:55:40|3299.72
12:55:41|3300.18
12:55:42|3300.03
12:55:43|3300.21
12:55:44|3300.
12:55:45|3300.31
12:55:46|3300.43
12:55:48|3300.1
12:55:48|3301.46
12:55:49|3301.83
12:55:51|3301.79
12:55:52|3302.23
12:55:52|3301.54
12:55:54|3301.75
12:55:55|3301.94
12:55:56|3302.05
12:55:57|3301.61
12:55:58|3302.74
12:55:58|3303.11
12:56:00|3303.14
12:56:01|3303.45
12:56:02|3303.79
12:56:03|3303.96
12:56:04|3304.1
12:56:05|3304.52
12:56:06|3304.5
12:56:07|3305.2
12:56:08|3305.24
12:56:09|3305.31
12:56:10|3305.7
12:56:11|3305.51
12:56:12|3304.23
12:56:13|3305.
12:56:14|3305.03
12:56:15|3305.62
12:56:16|3305.93
12:56:17|3305.5
12:56:18|3305.5
12:56:19|3305.27
12:56:20|3306.53
12:56:21|3306.57
12:56:22|3306.47
12:56:23|3306.5
12:56:24|3305.9
12:56:25|3305.3
12:56:26|3305.19
12:56:27|3304.42
12:56:28|3304.83
12:56:29|3305.09
12:56:30|3304.71
12:56:31|3304.82
12:56:32|3304.32
12:56:33|3304.43
12:56:34|3304.21
12:56:36|3304.09
12:56:36|3304.45
12:56:38|3304.31
12:56:38|3304.65
12:56:39|3304.15
12:56:40|3302.74
12:56:42|3301.6
12:56:42|3301.63
12:56:43|3302.38
12:56:44|3302.27
12:56:45|3302.
12:56:47|3301.34
12:56:47|3301.15
12:56:49|3301.45
12:56:50|3301.45
12:56:52|3301.06
12:56:52|3301.05
12:56:54|3301.24
12:56:55|3300.9
12:56:55|3301.11
12:56:57|3301.54
12:56:57|3302.12
12:56:59|3301.49
12:56:59|3301.54
12:57:00|3301.37
12:57:01|3301.
12:57:02|3301.
12:57:04|3300.48
12:57:04|3300.79
12:57:05|3301.
12:57:07|3301.5
12:57:08|3301.04
12:57:09|3301.02
12:57:10|3301.57
12:57:11|3301.79
12:57:12|3302.28
12:57:13|3302.17
12:57:15|3302.6
12:57:15|3302.41
12:57:16|3303.03
12:57:18|3302.7
12:57:18|3302.88
12:57:20|3302.99
12:57:20|3303.17
12:57:22|3303.18
12:57:23|3303.18
12:57:23|3302.31
12:57:24|3302.69
12:57:25|3302.69
12:57:26|3302.6
12:57:28|3302.65
12:57:28|3302.91
12:57:30|3302.45
12:57:30|3303.27
12:57:31|3303.66
12:57:32|3303.76
12:57:33|3303.41
12:57:35|3303.13
12:57:35|3303.14
12:57:37|3303.3
12:57:37|3303.3
12:57:38|3303.56
12:57:40|3303.41
12:57:41|3304.
12:57:42|3304.15
12:57:43|3304.34
12:57:44|3304.23
12:57:45|3304.48
12:57:46|3304.39
12:57:47|3304.54
12:57:48|3304.72
12:57:50|3305.32
12:57:50|3305.45
12:57:52|3304.98
12:57:53|3305.65
12:57:53|3306.16
12:57:55|3306.16
12:57:56|3305.86
12:57:57|3305.59
12:57:58|3306.
12:57:58|3307.06
12:57:59|3307.99
12:58:01|3307.22
12:58:01|3306.95
12:58:03|3306.98
12:58:04|3306.89
12:58:05|3305.8
12:58:05|3304.81
12:58:07|3304.32
12:58:08|3304.49
12:58:09|3304.25
12:58:09|3304.27
12:58:11|3304.54
12:58:12|3303.23
12:58:13|3302.33
12:58:14|3302.6
12:58:15|3301.7
12:58:16|3302.5
12:58:17|3302.39
12:58:18|3301.28
12:58:19|3301.5
12:58:20|3302.33
12:58:21|3301.5
12:58:22|3301.23
12:58:23|3299.79
12:58:24|3300.
12:58:25|3300.5
12:58:26|3300.5
12:58:27|3300.62
12:58:28|3299.5
12:58:29|3299.66
12:58:30|3299.13
12:58:31|3299.15
12:58:32|3299.9
12:58:33|3299.42
12:58:34|3299.55
12:58:36|3299.76
12:58:36|3299.76
12:58:37|3299.44
12:58:38|3299.69
12:58:39|3299.32
12:58:41|3299.28
12:58:41|3298.85
12:58:42|3299.2
12:58:43|3299.2
12:58:44|3299.1
12:58:45|3298.69
12:58:46|3299.03
12:58:47|3299.
12:58:48|3299.41
12:58:50|3299.89
12:58:51|3300.31
12:58:52|3300.16
12:58:53|3300.19
12:58:54|3299.92
12:58:55|3300.
12:58:56|3300.09
12:58:57|3300.37
12:58:58|3300.
12:58:59|3300.
12:59:00|3300.
12:59:01|3299.35
12:59:02|3299.51
12:59:03|3299.81
12:59:04|3300.3
12:59:05|3300.3
12:59:06|3299.24
12:59:07|3300.39
12:59:08|3299.81
12:59:09|3299.8
12:59:10|3300.07
12:59:11|3300.21
12:59:12|3301.14
12:59:13|3301.58
12:59:14|3301.51
12:59:15|3301.5
12:59:16|3300.56
12:59:17|3301.18
12:59:18|3300.79
12:59:19|3300.73
12:59:20|3300.51
12:59:21|3300.59
12:59:22|3300.02
12:59:23|3300.63
12:59:24|3300.71
12:59:25|3300.66
12:59:26|3300.32
12:59:27|3300.93
12:59:28|3300.72
12:59:29|3299.95
12:59:30|3300.
12:59:31|3299.15
12:59:32|3299.6
12:59:33|3299.9
12:59:34|3299.9
12:59:35|3299.86
12:59:36|3300.
12:59:37|3300.21
12:59:38|3300.68
12:59:39|3300.84
12:59:40|3301.23
12:59:42|3300.92
12:59:42|3301.07
12:59:43|3300.6
12:59:45|3300.79
12:59:45|3300.89
12:59:46|3300.89
12:59:47|3300.95
12:59:48|3300.71
12:59:49|3300.55
12:59:51|3300.92
12:59:51|3300.52
12:59:53|3300.81
12:59:53|3300.81
12:59:55|3300.78
12:59:57|3301.
12:59:58|3300.62
12:59:59|3300.48
12:59:59|3300.61
13:00:00|3300.05
13:00:02|3299.92
13:00:03|3300.68
13:00:05|3300.77
13:00:05|3301.14
13:00:07|3301.34
13:00:08|3300.8
13:00:10|3300.4
13:00:10|3300.13
13:00:12|3299.66
13:00:13|3298.51
13:00:14|3298.8
13:00:15|3298.85
13:00:16|3298.68
13:00:17|3298.86
13:00:19|3299.2
13:00:20|3299.94
13:00:21|3299.5
13:00:22|3299.41
13:00:23|3299.29
13:00:24|3299.74
13:00:25|3300.04
13:00:26|3299.71
13:00:27|3299.5
13:00:28|3298.67
13:00:29|3298.01
13:00:30|3297.65
13:00:31|3297.83
13:00:32|3297.77
13:00:33|3297.2
13:00:34|3297.29
13:00:35|3297.57
13:00:36|3297.16
13:00:37|3297.34
13:00:39|3297.32
13:00:39|3297.58
13:00:40|3297.42
13:00:42|3296.74
13:00:42|3295.53
13:00:44|3295.43
13:00:45|3296.18
13:00:46|3296.37
13:00:47|3296.75
13:00:48|3297.38
13:00:49|3296.6
13:00:50|3297.79
13:00:50|3297.79
13:00:52|3297.82
13:00:53|3297.92
13:00:54|3297.72
13:00:55|3297.78
13:00:56|3297.86
13:00:57|3297.75
13:00:59|3297.51
13:01:00|3297.81
13:01:01|3296.88
13:01:02|3296.97
13:01:03|3297.26
13:01:04|3296.99
13:01:05|3295.62
13:01:06|3295.78
13:01:07|3295.99
13:01:09|3297.06
13:01:10|3297.69
13:01:11|3298.
13:01:13|3297.56
13:01:14|3298.
13:01:14|3299.01
13:01:16|3298.81
13:01:16|3299.09
13:01:17|3298.44
13:01:18|3299.44
13:01:20|3298.03
13:01:20|3297.97
13:01:21|3297.69
13:01:22|3298.08
13:01:24|3297.32
13:01:24|3296.92
13:01:26|3297.5
13:01:26|3298.77
13:01:28|3298.65
13:01:29|3298.51
13:01:29|3298.76
13:01:32|3298.76
13:01:33|3299.09
13:01:34|3299.09
13:01:34|3299.41
13:01:35|3300.13
13:01:37|3299.81
13:01:37|3300.19
13:01:38|3300.73
13:01:39|3300.69
13:01:40|3300.22
13:01:41|3300.25
13:01:43|3300.89
13:01:43|3300.69
13:01:44|3300.58
13:01:46|3300.69
13:01:47|3300.16
13:01:48|3300.09
13:01:48|3301.07
13:01:49|3301.28
13:01:50|3300.93
13:01:51|3301.21
13:01:53|3300.79
13:01:55|3300.51
13:01:55|3300.59
13:01:56|3300.42
13:01:57|3300.02
13:01:59|3300.5
13:01:59|3299.5
13:02:01|3300.25
13:02:01|3298.96
13:02:02|3299.23
13:02:04|3298.82
13:02:05|3297.92
13:02:06|3297.37
13:02:07|3296.86
13:02:08|3297.22
13:02:10|3297.
13:02:11|3297.06
13:02:11|3295.53
13:02:13|3295.17
13:02:14|3295.37
13:02:15|3295.69
13:02:16|3294.55
13:02:17|3294.65
13:02:18|3294.12
13:02:19|3293.69
13:02:20|3292.94
13:02:21|3292.49
13:02:23|3292.99
13:02:23|3293.5
13:02:24|3293.5
13:02:25|3293.29
13:02:26|3293.43
13:02:27|3293.53
13:02:28|3292.08
13:02:29|3292.14
13:02:31|3292.28
13:02:32|3293.91
13:02:32|3292.4
13:02:34|3292.51
13:02:35|3293.07
13:02:36|3292.69
13:02:37|3292.97
13:02:38|3293.11
13:02:39|3292.26
13:02:40|3292.22
13:02:41|3292.78
13:02:42|3293.07
13:02:43|3292.04
13:02:44|3292.29
13:02:45|3292.56
13:02:46|3292.61
13:02:47|3292.34
13:02:48|3292.12
13:02:49|3292.33
13:02:50|3292.29
13:02:51|3292.3
13:02:52|3292.42
13:02:53|3291.93
13:02:54|3292.19
13:02:55|3292.32
13:02:56|3292.55
13:02:57|3292.
13:02:58|3291.21
13:02:59|3291.38
13:03:00|3290.95
13:03:01|3290.85
13:03:02|3289.7
13:03:03|3289.27
13:03:04|3289.12
13:03:05|3288.27
13:03:06|3287.99
13:03:08|3288.72
13:03:09|3290.24
13:03:10|3288.97
13:03:11|3288.59
13:03:12|3287.08
13:03:14|3287.47
13:03:15|3288.51
13:03:16|3289.02
13:03:16|3288.06
13:03:18|3287.5
13:03:18|3287.79
13:03:19|3289.
13:03:21|3288.5
13:03:21|3288.01
13:03:23|3288.25
13:03:24|3288.36
13:03:25|3288.61
13:03:26|3288.61
13:03:27|3288.6
13:03:28|3288.21
13:03:29|3288.61
13:03:31|3288.92
13:03:32|3289.6
13:03:33|3289.23
13:03:33|3287.78
13:03:35|3287.27
13:03:36|3288.28
13:03:37|3288.05
13:03:37|3288.8
13:03:39|3288.37
13:03:39|3288.95
13:03:41|3289.01
13:03:41|3289.61
13:03:43|3290.63
13:03:44|3290.41
13:03:45|3290.13
13:03:46|3291.27
13:03:47|3291.14
13:03:48|3290.
13:03:49|3290.01
13:03:50|3290.42
13:03:51|3290.7
13:03:52|3290.47
13:03:53|3291.41
13:03:54|3291.07
13:03:55|3291.07
13:03:56|3291.2
13:03:57|3291.31
13:03:58|3291.91
13:03:59|3291.43
13:04:00|3290.5
13:04:01|3289.92
13:04:02|3290.84
13:04:03|3291.
13:04:04|3290.65
13:04:05|3291.
13:04:06|3290.32
13:04:07|3289.2
13:04:08|3289.11
13:04:10|3288.6
13:04:11|3288.16
13:04:13|3287.8
13:04:14|3286.96
13:04:15|3287.93
13:04:16|3288.18
13:04:17|3288.
13:04:18|3287.5
13:04:19|3287.01
13:04:21|3287.5
13:04:22|3287.69
13:04:23|3288.12
13:04:24|3288.45
13:04:25|3288.58
13:04:26|3288.11
13:04:26|3288.53
13:04:28|3288.82
13:04:29|3289.2
13:04:30|3289.05
13:04:31|3288.94
13:04:32|3288.69
13:04:33|3288.47
13:04:34|3288.79
13:04:35|3288.63
13:04:35|3288.21
13:04:37|3288.05
13:04:37|3287.41
13:04:39|3287.08
13:04:41|3286.77
13:04:42|3286.45
13:04:42|3286.28
13:04:44|3285.72
13:04:44|3285.07
13:04:45|3284.4
13:04:46|3286.
13:04:48|3286.27
13:04:48|3286.5
13:04:49|3286.69
13:04:51|3286.82
13:04:52|3287.85
13:04:53|3288.69
13:04:54|3288.94
13:04:55|3288.7
13:04:56|3290.
13:04:56|3289.54
13:04:58|3289.07
13:04:59|3289.2
13:05:00|3288.75
13:05:00|3287.3
13:05:02|3286.87
13:05:03|3286.81
13:05:03|3286.98
13:05:05|3286.85
13:05:06|3287.9
13:05:07|3286.69
13:05:08|3286.93
13:05:09|3287.6
13:05:09|3287.76
13:05:12|3287.48
13:05:13|3286.72
13:05:13|3287.61
13:05:15|3286.36
13:05:16|3285.7
13:05:17|3285.28
13:05:18|3286.23
13:05:20|3287.05
13:05:20|3285.53
13:05:21|3284.96
13:05:22|3284.61
13:05:23|3284.5
13:05:24|3284.71
13:05:25|3285.19
13:05:27|3285.87
13:05:28|3285.91
13:05:29|3284.4
13:05:31|3284.44
13:05:32|3284.13
13:05:32|3284.62
13:05:33|3285.
13:05:35|3285.49
13:05:36|3284.9
13:05:36|3285.51
13:05:38|3285.16
13:05:39|3285.38
13:05:40|3285.91
13:05:40|3285.87
13:05:42|3286.17
13:05:43|3285.79
13:05:44|3286.31
13:05:45|3287.15
13:05:46|3286.36
13:05:47|3286.41
13:05:48|3287.4
13:05:49|3285.38
13:05:50|3284.98
13:05:51|3285.41
13:05:52|3284.61
13:05:53|3284.87
13:05:54|3284.93
13:05:55|3285.16
13:05:56|3285.5
13:05:57|3285.37
13:05:58|3285.19
13:05:59|3284.59
13:06:01|3284.73
13:06:01|3285.07
13:06:02|3285.94
13:06:03|3285.5
13:06:04|3285.64
13:06:06|3285.69
13:06:06|3286.03
13:06:07|3285.84
13:06:08|3286.
13:06:10|3286.97
13:06:11|3287.01
13:06:13|3287.48
13:06:14|3288.62
13:06:15|3288.77
13:06:17|3288.21
13:06:18|3287.96
13:06:19|3287.31
13:06:20|3287.22
13:06:20|3287.7
13:06:21|3287.7
13:06:23|3287.06
13:06:24|3286.31
13:06:25|3285.37
13:06:26|3285.41
13:06:27|3285.5
13:06:28|3285.59
13:06:29|3285.27
13:06:30|3285.27
13:06:31|3285.64
13:06:32|3285.87
13:06:33|3286.27
13:06:34|3287.65
13:06:35|3288.
13:06:36|3288.5
13:06:37|3288.73
13:06:38|3288.92
13:06:39|3288.46
13:06:40|3288.92
13:06:41|3288.98
13:06:42|3289.68
13:06:43|3288.9
13:06:44|3289.25
13:06:45|3288.3
13:06:46|3287.93
13:06:47|3288.19
13:06:48|3288.35
13:06:49|3287.62
13:06:50|3287.83
13:06:51|3288.66
13:06:52|3288.48
13:06:53|3287.41
13:06:54|3287.33
13:06:55|3287.31
13:06:57|3287.74
13:06:57|3286.6
13:06:58|3286.6
13:07:00|3287.06
13:07:00|3287.
13:07:01|3287.39
13:07:02|3288.2
13:07:03|3289.38
13:07:05|3289.
13:07:05|3288.4
13:07:06|3288.98
13:07:07|3289.31
13:07:08|3288.91
13:07:10|3289.69
13:07:10|3289.76
13:07:11|3289.94
13:07:13|3289.82
13:07:14|3290.6
13:07:16|3289.33
13:07:17|3289.62
13:07:18|3288.92
13:07:19|3288.06
13:07:20|3288.7
13:07:22|3289.41
13:07:23|3289.59
13:07:24|3289.41
13:07:25|3289.25
13:07:26|3288.92
13:07:27|3290.2
13:07:28|3288.79
13:07:29|3288.72
13:07:30|3289.5
13:07:31|3289.23
13:07:32|3289.35
13:07:33|3289.45
13:07:34|3290.
13:07:35|3290.
13:07:36|3289.
13:07:37|3289.8
13:07:38|3289.86
13:07:39|3290.46
13:07:40|3290.01
13:07:41|3290.69
13:07:42|3291.
13:07:43|3290.5
13:07:45|3290.32
13:07:45|3291.17
13:07:46|3291.08
13:07:47|3291.46
13:07:48|3291.6
13:07:49|3291.54
13:07:50|3290.98
13:07:52|3291.35
13:07:52|3291.88
13:07:53|3291.84
13:07:54|3291.41
13:07:56|3291.87
13:07:57|3292.01
13:07:58|3292.86
13:07:59|3291.52
13:08:00|3291.5
13:08:02|3291.59
13:08:02|3292.32
13:08:03|3290.9
13:08:04|3291.46
13:08:05|3291.89
13:08:06|3291.5
13:08:07|3292.28
13:08:08|3292.21
13:08:10|3292.44
13:08:10|3292.01
13:08:11|3291.77
13:08:12|3291.9
13:08:14|3292.
13:08:15|3292.19
13:08:15|3292.22
13:08:17|3292.8
13:08:18|3292.73
13:08:20|3292.52
13:08:20|3292.53
13:08:21|3292.43
13:08:22|3291.86
13:08:24|3292.21
13:08:25|3292.33
13:08:26|3292.08
13:08:26|3292.01
13:08:28|3292.51
13:08:29|3292.28
13:08:30|3292.6
13:08:31|3292.41
13:08:31|3291.55
13:08:33|3291.44
13:08:34|3291.52
13:08:35|3291.45
13:08:36|3291.23
13:08:37|3291.75
13:08:38|3292.04
13:08:39|3292.
13:08:40|3292.09
13:08:41|3291.87
13:08:42|3291.76
13:08:43|3292.03
13:08:45|3292.57
13:08:45|3292.37
13:08:47|3292.58
13:08:47|3292.86
13:08:48|3292.99
13:08:49|3292.66
13:08:50|3293.21
13:08:52|3293.21
13:08:53|3293.48
13:08:53|3293.91
13:08:54|3293.84
13:08:56|3293.87
13:08:56|3294.04
13:08:57|3293.81
13:08:58|3293.46
13:09:00|3294.04
13:09:01|3293.99
13:09:01|3292.95
13:09:03|3292.64
13:09:04|3292.44
13:09:04|3293.25
13:09:05|3293.59
13:09:07|3294.3
13:09:08|3294.5
13:09:09|3293.42
13:09:10|3294.39
13:09:10|3293.47
13:09:12|3293.47
13:09:13|3293.93
13:09:14|3293.48
13:09:14|3293.
13:09:17|3292.76
13:09:18|3292.5
13:09:19|3292.48
13:09:21|3292.2
13:09:22|3292.2
13:09:23|3292.21
13:09:24|3292.08
13:09:26|3291.68
13:09:26|3291.88
13:09:28|3292.09
13:09:29|3291.77
13:09:30|3291.69
13:09:31|3291.89
13:09:31|3291.61
13:09:32|3291.3
13:09:33|3290.5
13:09:35|3290.89
13:09:36|3291.36
13:09:37|3291.56
13:09:37|3291.17
13:09:39|3292.01
13:09:41|3292.35
13:09:42|3292.36
13:09:43|3292.45
13:09:44|3292.57
13:09:44|3292.34
13:09:45|3292.76
13:09:46|3292.6
13:09:48|3292.65
13:09:48|3293.
13:09:49|3292.9
13:09:50|3292.79
13:09:51|3292.47
13:09:52|3292.12
13:09:54|3292.
13:09:55|3292.24
13:09:55|3291.97
13:09:56|3291.98
13:09:58|3292.21
13:09:58|3292.03
13:10:00|3291.81
13:10:01|3292.22
13:10:01|3292.8
13:10:03|3292.56
13:10:03|3292.
13:10:05|3291.79
13:10:06|3292.07
13:10:07|3293.
13:10:08|3292.85
13:10:09|3291.97
13:10:10|3293.07
13:10:11|3292.87
13:10:12|3292.81
13:10:13|3292.22
13:10:14|3292.47
13:10:15|3292.31
13:10:16|3292.16
13:10:18|3292.6
13:10:19|3291.64
13:10:19|3291.34
13:10:21|3291.33
13:10:22|3291.52
13:10:23|3291.37
13:10:23|3291.19
13:10:25|3290.57
13:10:26|3290.56
13:10:27|3290.45
13:10:28|3290.5
13:10:29|3290.4
13:10:30|3290.13
13:10:31|3289.67
13:10:33|3289.67
13:10:33|3288.29
13:10:34|3289.27
13:10:36|3289.
13:10:36|3288.47
13:10:38|3288.53
13:10:39|3288.46
13:10:40|3288.81
13:10:40|3288.87
13:10:42|3288.24
13:10:42|3288.37
13:10:43|3288.47
13:10:45|3288.67
13:10:45|3289.31
13:10:47|3288.98
13:10:47|3289.56
13:10:49|3289.38
13:10:50|3289.
13:10:51|3289.22
13:10:52|3289.47
13:10:54|3289.73
13:10:55|3290.12
13:10:55|3290.12
13:10:56|3289.95
13:10:57|3289.77
13:10:58|3289.65
13:10:59|3288.99
13:11:01|3289.35
13:11:01|3288.5
13:11:02|3288.76
13:11:03|3288.28
13:11:04|3288.41
13:11:06|3288.37
13:11:07|3288.01
13:11:08|3288.1
13:11:09|3288.46
13:11:10|3288.5
13:11:11|3288.74
13:11:12|3289.57
13:11:13|3289.86
13:11:14|3290.5
13:11:15|3290.13
13:11:16|3290.13
13:11:18|3291.01
13:11:18|3291.23
13:11:20|3291.25
13:11:21|3291.41
13:11:22|3290.73
13:11:24|3292.01
13:11:25|3292.05
13:11:25|3291.94
13:11:27|3292.24
13:11:27|3292.25
13:11:28|3292.26
13:11:29|3292.8
13:11:30|3292.78
13:11:32|3292.54
13:11:33|3292.2
13:11:34|3291.
13:11:35|3290.6
13:11:36|3291.03
13:11:38|3290.79
13:11:39|3290.71
13:11:41|3290.69
13:11:41|3290.29
13:11:42|3290.64
13:11:44|3290.63
13:11:44|3290.85
13:11:45|3290.95
13:11:47|3291.
13:11:48|3291.
13:11:48|3290.99
13:11:49|3290.37
13:11:50|3289.77
13:11:52|3290.29
13:11:53|3290.04
13:11:53|3290.24
13:11:54|3290.24
13:11:56|3290.74
13:11:56|3290.43
13:11:58|3290.58
13:11:58|3290.03
13:12:00|3290.39
13:12:01|3290.07
13:12:01|3290.49
13:12:03|3290.32
13:12:03|3290.32
13:12:05|3290.26
13:12:06|3289.96
13:12:06|3289.79
13:12:07|3289.34
13:12:09|3289.39
13:12:10|3289.53
13:12:10|3289.73
13:12:11|3289.77
13:12:13|3289.85
13:12:14|3289.62
13:12:16|3290.02
13:12:17|3289.78
13:12:18|3289.57
13:12:19|3290.02
13:12:20|3289.19
13:12:21|3289.37
13:12:22|3289.68
13:12:23|3289.81
13:12:24|3290.
13:12:25|3290.01
13:12:26|3289.83
13:12:27|3289.5
13:12:28|3289.58
13:12:30|3290.06
13:12:31|3289.6
13:12:31|3289.5
13:12:32|3289.75
13:12:33|3290.06
13:12:34|3290.32
13:12:35|3290.69
13:12:36|3290.45
13:12:37|3290.45
13:12:38|3290.51
13:12:39|3290.6
13:12:41|3290.01
13:12:42|3290.02
13:12:42|3290.1
13:12:44|3290.19
13:12:44|3290.
13:12:45|3290.27
13:12:47|3289.99
13:12:47|3290.65
13:12:48|3290.72
13:12:49|3290.48
13:12:50|3290.49
13:12:52|3290.83
13:12:53|3291.56
13:12:54|3291.3
13:12:55|3291.26
13:12:56|3291.59
13:12:57|3291.84
13:12:58|3291.63
13:12:59|3291.85
13:13:01|3292.11
13:13:01|3292.02
13:13:03|3292.29
13:13:03|3292.59
13:13:05|3293.32
13:13:05|3292.83
13:13:06|3293.22
13:13:08|3293.22
13:13:09|3293.25
13:13:10|3294.
13:13:11|3294.75
13:13:12|3295.43
13:13:13|3295.06
13:13:14|3294.94
13:13:15|3294.94
13:13:16|3295.04
13:13:17|3295.08
13:13:18|3295.39
13:13:19|3295.74
13:13:20|3295.74
13:13:22|3295.83
13:13:22|3295.84
13:13:24|3295.98
13:13:25|3297.45
13:13:26|3297.24
13:13:27|3296.95
13:13:28|3298.04
13:13:28|3297.95
13:13:30|3298.52
13:13:30|3299.
13:13:32|3300.5
13:13:33|3300.6
13:13:34|3300.65
13:13:35|3301.32
13:13:36|3302.4
13:13:37|3302.78
13:13:38|3301.87
13:13:39|3301.41
13:13:40|3301.31
13:13:41|3300.81
13:13:42|3301.05
13:13:43|3301.61
13:13:44|3302.
13:13:45|3301.93
13:13:46|3301.85
13:13:47|3301.09
13:13:48|3300.86
13:13:49|3300.81
13:13:50|3300.33
13:13:51|3300.53
13:13:52|3300.77
13:13:54|3300.41
13:13:55|3300.94
13:13:56|3300.81
13:13:57|3301.03
13:13:58|3300.54
13:13:59|3300.82
13:14:00|3300.
13:14:01|3300.41
13:14:02|3299.49
13:14:03|3299.69
13:14:04|3300.5
13:14:05|3301.
13:14:07|3301.09
13:14:07|3301.7
13:14:09|3301.21
13:14:09|3301.63
13:14:10|3301.62
13:14:11|3302.41
13:14:12|3302.76
13:14:13|3303.59
13:14:14|3303.26
13:14:16|3303.5
13:14:17|3303.87
13:14:17|3304.92
13:14:19|3304.84
13:14:20|3304.6
13:14:21|3304.79
13:14:23|3305.16
13:14:24|3303.98
13:14:25|3304.01
13:14:26|3304.1
13:14:27|3303.5
13:14:28|3303.5
13:14:29|3303.42
13:14:30|3303.8
13:14:31|3304.49
13:14:32|3304.77
13:14:34|3305.22
13:14:34|3304.96
13:14:36|3305.
13:14:36|3305.21
13:14:37|3305.42
13:14:39|3304.69
13:14:40|3304.79
13:14:41|3304.78
13:14:42|3305.24
13:14:43|3305.13
13:14:45|3305.33
13:14:46|3305.02
13:14:46|3305.1
13:14:47|3305.44
13:14:49|3305.42
13:14:50|3305.29
13:14:50|3305.51
13:14:52|3305.64
13:14:52|3305.25
13:14:53|3305.25
13:14:54|3304.85
13:14:55|3303.81
13:14:56|3304.28
13:14:57|3304.48
13:14:59|3304.48
13:15:00|3303.9
13:15:01|3303.32
13:15:02|3303.39
13:15:03|3304.11
13:15:04|3304.71
13:15:06|3304.62
13:15:06|3305.38
13:15:07|3305.25
13:15:08|3305.07
13:15:09|3304.29
13:15:10|3304.77
13:15:11|3305.99
13:15:12|3306.12
13:15:13|3306.16
13:15:15|3306.41
13:15:16|3306.16
13:15:17|3306.42
13:15:18|3306.57
13:15:19|3306.98
13:15:20|3307.58
13:15:21|3307.82
13:15:23|3309.05
13:15:24|3309.83
13:15:25|3308.69
13:15:26|3309.48
13:15:27|3308.6
13:15:28|3308.09
13:15:29|3308.
13:15:30|3308.22
13:15:31|3307.81
13:15:32|3308.4
13:15:33|3308.5
13:15:34|3308.81
13:15:35|3309.
13:15:36|3309.07
13:15:38|3310.41
13:15:38|3310.56
13:15:39|3309.5
13:15:41|3309.05
13:15:41|3308.1
13:15:43|3309.13
13:15:44|3308.58
13:15:45|3308.36
13:15:46|3308.21
13:15:47|3307.8
13:15:48|3307.55
13:15:49|3307.21
13:15:50|3308.42
13:15:51|3308.66
13:15:52|3307.85
13:15:53|3307.53
13:15:54|3307.39
13:15:55|3306.82
13:15:56|3306.31
13:15:57|3306.72
13:15:58|3306.33
13:15:59|3306.06
13:16:01|3307.5
13:16:01|3306.48
13:16:02|3305.5
13:16:03|3305.49
13:16:04|3304.77
13:16:06|3304.91
13:16:06|3304.5
13:16:07|3304.76
13:16:08|3304.72
13:16:09|3305.97
13:16:10|3305.68
13:16:11|3305.81
13:16:12|3306.65
13:16:13|3305.73
13:16:14|3306.34
13:16:15|3306.81
13:16:17|3306.24
13:16:17|3305.89
13:16:18|3304.92
13:16:19|3305.12
13:16:20|3305.09
13:16:22|3304.52
13:16:24|3305.16
13:16:25|3305.29
13:16:25|3305.71
13:16:26|3305.37
13:16:28|3304.52
13:16:29|3303.54
13:16:31|3303.07
13:16:31|3302.95
13:16:32|3302.5
13:16:33|3302.89
13:16:34|3302.95
13:16:36|3302.72
13:16:36|3303.11
13:16:37|3301.78
13:16:39|3301.33
13:16:40|3301.3
13:16:41|3302.
13:16:42|3301.41
13:16:43|3301.1
13:16:44|3300.65
13:16:45|3300.51
13:16:46|3299.48
13:16:47|3298.98
13:16:48|3299.4
13:16:49|3298.89
13:16:50|3299.29
13:16:51|3299.81
13:16:52|3299.9
13:16:53|3300.55
13:16:54|3299.
13:16:55|3298.58
13:16:56|3299.28
13:16:57|3299.9
13:16:58|3300.26
13:16:59|3299.41
13:17:00|3299.68
13:17:01|3299.85
13:17:02|3298.81
13:17:03|3297.6
13:17:04|3296.62
13:17:05|3296.62
13:17:06|3298.61
13:17:07|3299.2
13:17:08|3298.9
13:17:09|3298.
13:17:10|3297.51
13:17:12|3297.51
13:17:12|3297.57
13:17:13|3297.7
13:17:15|3297.57
13:17:16|3299.1
13:17:17|3298.5
13:17:17|3297.6
13:17:18|3297.25
13:17:19|3297.39
13:17:21|3298.
13:17:21|3298.43
13:17:23|3298.55
13:17:25|3299.
13:17:26|3299.5
13:17:27|3299.16
13:17:29|3298.46
13:17:29|3298.18
13:17:31|3297.91
13:17:32|3298.49
13:17:32|3297.97
13:17:34|3297.21
13:17:35|3296.99
13:17:36|3296.99
13:17:37|3296.99
13:17:38|3296.36
13:17:39|3296.69
13:17:40|3295.54
13:17:41|3295.53
13:17:42|3294.77
13:17:43|3296.15
13:17:44|3296.39
13:17:45|3296.82
13:17:46|3296.18
13:17:47|3295.49
13:17:48|3294.61
13:17:49|3294.27
13:17:50|3294.5
13:17:51|3294.2
13:17:52|3294.73
13:17:53|3294.46
13:17:54|3294.5
13:17:55|3294.88
13:17:56|3295.15
13:17:57|3294.55
13:17:58|3294.84
13:17:59|3294.8
13:18:00|3294.94
13:18:01|3294.93
13:18:02|3296.
13:18:03|3294.5
13:18:04|3294.89
13:18:05|3294.88
13:18:06|3294.22
13:18:07|3295.
13:18:08|3293.93
13:18:09|3294.34
13:18:10|3293.51
13:18:11|3293.32
13:18:12|3292.78
13:18:13|3292.18
13:18:14|3292.57
13:18:15|3292.44
13:18:16|3291.99
13:18:17|3292.39
13:18:18|3292.35
13:18:19|3293.48
13:18:20|3292.4
13:18:21|3292.56
13:18:23|3293.
13:18:24|3292.5
13:18:25|3292.34
13:18:26|3292.66
13:18:27|3292.7
13:18:28|3292.7
13:18:30|3292.6
13:18:30|3292.45
13:18:31|3292.88
13:18:33|3292.24
13:18:33|3292.24
13:18:34|3292.6
13:18:36|3292.89
13:18:37|3293.01
13:18:38|3292.9
13:18:39|3293.73
13:18:40|3293.43
13:18:41|3293.13
13:18:42|3292.63
13:18:43|3293.1
13:18:43|3293.28
13:18:45|3293.
13:18:46|3292.91
13:18:47|3292.71
13:18:47|3293.06
13:18:49|3293.32
13:18:50|3293.55
13:18:50|3293.96
13:18:51|3294.3
13:18:52|3294.35
13:18:53|3295.01
13:18:55|3295.1
13:18:56|3294.74
13:18:57|3293.51
13:18:58|3293.6
13:18:59|3293.49
13:19:00|3294.18
13:19:01|3293.5
13:19:02|3293.
13:19:03|3292.84
13:19:04|3292.8
13:19:05|3293.01
13:19:06|3293.28
13:19:07|3292.49
13:19:08|3292.24
13:19:09|3291.96
13:19:10|3290.4
13:19:11|3289.92
13:19:12|3289.97
13:19:13|3289.57
13:19:14|3289.68
13:19:16|3289.8
13:19:17|3289.48
13:19:18|3287.14
13:19:19|3287.03
13:19:20|3286.81
13:19:21|3289.03
13:19:22|3289.57
13:19:23|3290.5
13:19:24|3289.84
13:19:26|3290.
13:19:26|3291.35
13:19:29|3291.2
13:19:30|3291.59
13:19:31|3291.29
13:19:32|3291.45
13:19:33|3291.76
13:19:34|3291.77
13:19:35|3292.09
13:19:37|3292.1
13:19:38|3292.66
13:19:39|3293.02
13:19:40|3293.33
13:19:41|3293.84
13:19:41|3293.25
13:19:43|3294.81
13:19:44|3295.88
13:19:45|3296.29
13:19:46|3297.27
13:19:46|3296.94
13:19:47|3296.68
13:19:49|3297.7
13:19:49|3298.76
13:19:51|3299.4
13:19:51|3299.21
13:19:53|3298.85
13:19:54|3299.5
13:19:55|3298.61
13:19:56|3298.08
13:19:57|3297.5
13:19:58|3297.
13:19:59|3297.24
13:20:00|3297.5
13:20:01|3296.5
13:20:02|3295.82
13:20:03|3294.4
13:20:04|3295.07
13:20:05|3294.78
13:20:06|3294.79
13:20:07|3295.56
13:20:08|3296.5
13:20:09|3297.75
13:20:10|3297.81
13:20:11|3299.
13:20:12|3299.5
13:20:13|3299.35
13:20:14|3299.12
13:20:15|3298.04
13:20:16|3299.
13:20:17|3299.73
13:20:18|3298.36
13:20:19|3297.91
13:20:20|3296.2
13:20:21|3296.
13:20:22|3296.1
13:20:23|3297.35
13:20:24|3297.01
13:20:25|3297.5
13:20:26|3295.41
13:20:27|3294.63
13:20:29|3295.14
13:20:30|3295.34
13:20:30|3294.86
13:20:32|3294.89
13:20:32|3294.32
13:20:34|3294.41
13:20:36|3293.87
13:20:36|3294.08
13:20:37|3293.99
13:20:39|3293.69
13:20:39|3293.88
13:20:40|3293.06
13:20:42|3293.2
13:20:42|3293.
13:20:44|3294.
13:20:44|3294.55
13:20:46|3293.82
13:20:46|3294.23
13:20:47|3294.45
13:20:48|3293.98
13:20:49|3292.78
13:20:50|3293.15
13:20:52|3292.5
13:20:52|3291.76
13:20:54|3290.84
13:20:55|3290.83
13:20:56|3290.64
13:20:57|3291.
13:20:58|3290.69
13:20:59|3290.67
13:21:00|3291.32
13:21:01|3291.9
13:21:03|3291.89
13:21:03|3292.39
13:21:04|3292.59
13:21:05|3290.87
13:21:06|3290.22
13:21:08|3290.49
13:21:08|3291.35
13:21:09|3291.68
13:21:10|3293.
13:21:11|3293.4
13:21:12|3292.58
13:21:13|3292.34
13:21:14|3292.13
13:21:16|3291.43
13:21:16|3290.52
13:21:17|3289.53
13:21:19|3289.67
13:21:19|3289.68
13:21:21|3289.19
13:21:22|3289.5
13:21:22|3290.12
13:21:23|3290.32
13:21:24|3290.19
13:21:25|3289.79
13:21:26|3290.03
13:21:27|3289.
13:21:29|3289.62
13:21:31|3289.63
13:21:32|3289.2
13:21:33|3288.6
13:21:34|3288.47
13:21:35|3288.83
13:21:36|3289.46
13:21:37|3289.28
13:21:38|3289.85
13:21:39|3289.24
13:21:40|3288.86
13:21:41|3288.89
13:21:43|3288.5
13:21:44|3288.72
13:21:44|3289.12
13:21:45|3289.
13:21:47|3288.76
13:21:48|3288.99
13:21:49|3289.42
13:21:50|3289.6
13:21:51|3289.37
13:21:52|3289.25
13:21:53|3289.65
13:21:54|3290.5
13:21:55|3291.03
13:21:56|3291.08
13:21:57|3291.63
13:21:58|3291.77
13:21:59|3291.83
13:22:00|3292.25
13:22:01|3290.72
13:22:02|3290.19
13:22:03|3290.19
13:22:04|3289.54
13:22:05|3289.41
13:22:06|3289.79
13:22:07|3289.28
13:22:09|3289.2
13:22:09|3288.8
13:22:11|3289.16
13:22:11|3288.97
13:22:12|3289.08
13:22:13|3289.49
13:22:14|3290.19
13:22:15|3290.15
13:22:16|3290.69
13:22:17|3291.02
13:22:18|3290.87
13:22:20|3290.46
13:22:21|3290.16
13:22:21|3290.49
13:22:22|3289.59
13:22:23|3289.19
13:22:24|3288.83
13:22:25|3288.48
13:22:27|3287.7
13:22:27|3287.99
13:22:29|3286.69
13:22:30|3286.32
13:22:31|3286.93
13:22:33|3287.23
13:22:34|3288.08
13:22:35|3288.5
13:22:36|3287.4
13:22:37|3286.84
13:22:38|3286.97
13:22:39|3287.18
13:22:40|3287.65
13:22:41|3287.2
13:22:42|3286.74
13:22:44|3287.
13:22:45|3286.5
13:22:45|3286.45
13:22:46|3286.05
13:22:47|3285.74
13:22:49|3286.37
13:22:50|3286.47
13:22:51|3286.29
13:22:52|3286.18
13:22:53|3285.93
13:22:54|3285.67
13:22:55|3285.49
13:22:56|3285.56
13:22:57|3285.8
13:22:58|3286.53
13:22:59|3286.86
13:23:00|3286.62
13:23:01|3286.53
13:23:02|3285.64
13:23:03|3286.
13:23:04|3286.21
13:23:05|3286.86
13:23:06|3285.95
13:23:07|3284.8
13:23:08|3284.88
13:23:09|3285.46
13:23:10|3285.03
13:23:11|3285.12
13:23:13|3285.2
13:23:13|3285.33
13:23:14|3285.
13:23:16|3285.
13:23:17|3285.12
13:23:18|3285.44
13:23:19|3284.53
13:23:20|3284.3
13:23:21|3284.8
13:23:22|3284.41
13:23:23|3284.16
13:23:24|3283.82
13:23:25|3282.41
13:23:26|3282.68
13:23:27|3282.48
13:23:28|3282.97
13:23:30|3282.02
13:23:30|3282.07
13:23:32|3279.4
13:23:33|3279.4
13:23:34|3279.11
13:23:36|3280.6
13:23:37|3281.37
13:23:38|3281.93
13:23:39|3282.4
13:23:39|3281.77
13:23:41|3281.7
13:23:41|3283.12
13:23:42|3283.59
13:23:44|3283.98
13:23:45|3283.53
13:23:46|3282.8
13:23:47|3281.59
13:23:48|3282.83
13:23:49|3283.16
13:23:50|3283.79
13:23:50|3283.62
13:23:51|3283.96
13:23:53|3283.98
13:23:54|3283.23
13:23:55|3284.
13:23:56|3281.79
13:23:57|3281.12
13:23:58|3279.99
13:23:59|3279.99
13:24:00|3280.16
13:24:01|3279.33
13:24:02|3281.18
13:24:03|3281.16
13:24:04|3282.04
13:24:05|3279.5
13:24:06|3281.8
13:24:07|3280.4
13:24:08|3277.34
13:24:09|3275.6
13:24:10|3273.6
13:24:11|3272.07
13:24:12|3269.1
13:24:13|3268.18
13:24:14|3269.27
13:24:15|3270.99
13:24:16|3271.
13:24:17|3270.8
13:24:18|3272.83
13:24:20|3272.44
13:24:20|3271.91
13:24:21|3272.
13:24:22|3269.88
13:24:23|3270.26
13:24:24|3271.35
13:24:25|3269.99
13:24:26|3268.74
13:24:27|3268.5
13:24:28|3269.44
13:24:30|3269.44
13:24:30|3271.01
13:24:31|3270.15
13:24:33|3269.6
13:24:34|3270.5
13:24:35|3267.6
13:24:36|3267.2
13:24:37|3266.08
13:24:38|3264.79
13:24:38|3264.61
13:24:40|3264.18
13:24:40|3264.69
13:24:41|3263.81
13:24:42|3264.99
13:24:44|3266.43
13:24:45|3266.81
13:24:46|3268.23
13:24:47|3266.99
13:24:48|3264.43
13:24:49|3265.24
13:24:50|3265.65
13:24:51|3266.28
13:24:52|3269.88
13:24:53|3268.66
13:24:54|3265.
13:24:55|3266.7
13:24:57|3267.49
13:24:58|3268.17
13:24:59|3268.
13:25:00|3268.4
13:25:00|3267.23
13:25:02|3268.34
13:25:03|3267.21
13:25:04|3266.44
13:25:05|3266.76
13:25:06|3268.
13:25:07|3268.27
13:25:08|3269.78
13:25:09|3271.56
13:25:10|3271.5
13:25:11|3272.6
13:25:12|3273.16
13:25:14|3270.67
13:25:15|3269.8
13:25:16|3268.5
13:25:17|3270.
13:25:18|3270.5
13:25:19|3269.44
13:25:20|3268.
13:25:21|3268.78
13:25:22|3268.72
13:25:23|3270.01
13:25:24|3270.83
13:25:26|3272.79
13:25:27|3272.93
13:25:28|3271.66
13:25:29|3271.37
13:25:30|3270.71
13:25:32|3271.5
13:25:33|3272.5
13:25:35|3273.09
13:25:36|3273.64
13:25:37|3274.42
13:25:37|3273.22
13:25:39|3270.23
13:25:40|3270.5
13:25:41|3271.24
13:25:42|3271.5
13:25:43|3272.07
13:25:44|3271.01
13:25:46|3270.41
13:25:46|3270.29
13:25:48|3270.
13:25:48|3269.92
13:25:50|3270.5
13:25:50|3269.55
13:25:51|3268.39
13:25:53|3268.
13:25:53|3267.62
13:25:54|3268.99
13:25:56|3269.79
13:25:57|3269.5
13:25:58|3270.32
13:25:59|3270.8
13:26:00|3270.85
13:26:01|3270.21
13:26:02|3268.8
13:26:03|3268.5
13:26:05|3269.56
13:26:05|3270.54
13:26:07|3270.1
13:26:07|3269.01
13:26:08|3268.05
13:26:09|3268.09
13:26:11|3268.93
13:26:11|3265.81
13:26:12|3266.
13:26:13|3265.
13:26:14|3266.38
13:26:16|3265.77
13:26:16|3265.58
13:26:17|3266.2
13:26:18|3267.
13:26:19|3268.01
13:26:20|3267.5
13:26:22|3267.04
13:26:22|3266.2
13:26:23|3266.5
13:26:25|3267.05
13:26:25|3266.95
13:26:26|3266.66
13:26:27|3265.3
13:26:28|3265.76
13:26:29|3265.84
13:26:30|3265.85
13:26:31|3266.31
13:26:34|3265.83
13:26:35|3265.21
13:26:36|3265.23
13:26:37|3264.48
13:26:37|3264.81
13:26:39|3263.75
13:26:40|3264.31
13:26:41|3264.38
13:26:42|3264.82
13:26:43|3264.11
13:26:45|3264.39
13:26:46|3264.4
13:26:46|3263.5
13:26:47|3264.23
13:26:49|3263.92
13:26:50|3264.5
13:26:51|3264.3
13:26:52|3263.66
13:26:54|3263.54
13:26:54|3263.46
13:26:56|3263.94
13:26:56|3264.51
13:26:57|3264.75
13:26:58|3264.8
13:26:59|3264.8
13:27:01|3265.78
13:27:02|3263.95
13:27:03|3265.59
13:27:04|3266.2
13:27:06|3266.31
13:27:06|3266.28
13:27:08|3263.86
13:27:09|3263.89
13:27:10|3263.89
13:27:11|3264.48
13:27:12|3265.1
13:27:13|3265.65
13:27:15|3265.5
13:27:15|3265.29
13:27:17|3265.59
13:27:17|3265.79
13:27:18|3265.6
13:27:19|3264.96
13:27:20|3264.92
13:27:21|3264.92
13:27:22|3264.69
13:27:23|3265.5
13:27:24|3264.97
13:27:25|3265.2
13:27:26|3265.06
13:27:27|3266.
13:27:28|3265.79
13:27:29|3265.22
13:27:30|3264.97
13:27:31|3263.52
13:27:33|3264.25
13:27:35|3263.67
13:27:35|3263.93
13:27:37|3264.24
13:27:38|3263.79
13:27:39|3262.3
13:27:40|3260.46
13:27:41|3261.41
13:27:42|3261.49
13:27:43|3261.24
13:27:44|3261.66
13:27:45|3262.72
13:27:46|3262.81
13:27:47|3262.74
13:27:49|3263.2
13:27:50|3262.45
13:27:51|3263.19
13:27:52|3264.
13:27:52|3264.99
13:27:54|3266.43
13:27:56|3266.24
13:27:56|3266.77
13:27:57|3266.46
13:27:58|3267.2
13:28:00|3267.8
13:28:01|3267.22
13:28:01|3266.95
13:28:02|3267.79
13:28:03|3267.05
13:28:05|3266.71
13:28:06|3267.64
13:28:07|3266.61
13:28:08|3266.04
13:28:09|3264.97
13:28:11|3265.8
13:28:11|3265.86
13:28:12|3265.73
13:28:14|3265.45
13:28:15|3265.81
13:28:16|3266.31
13:28:17|3266.28
13:28:18|3266.16
13:28:19|3267.5
13:28:20|3268.67
13:28:20|3268.03
13:28:22|3267.21
13:28:23|3269.5
13:28:24|3268.73
13:28:25|3269.4
13:28:26|3270.
13:28:27|3269.93
13:28:28|3270.5
13:28:29|3271.47
13:28:30|3271.67
13:28:31|3272.01
13:28:32|3271.53
13:28:33|3271.24
13:28:35|3270.64
13:28:35|3269.99
13:28:37|3270.95
13:28:38|3270.
13:28:39|3269.
13:28:41|3269.42
13:28:41|3270.5
13:28:42|3271.4
13:28:44|3270.99
13:28:44|3271.2
13:28:46|3271.18
13:28:46|3270.92
13:28:47|3271.25
13:28:49|3272.19
13:28:49|3273.
13:28:51|3273.67
13:28:52|3273.46
13:28:53|3273.06
13:28:53|3273.57
13:28:54|3273.19
13:28:56|3272.59
13:28:57|3273.39
13:28:58|3272.84
13:28:59|3271.99
13:29:00|3271.85
13:29:02|3271.
13:29:03|3270.5
13:29:03|3271.36
13:29:05|3271.5
13:29:06|3271.1
13:29:07|3270.66
13:29:08|3270.98
13:29:09|3271.36
13:29:10|3272.5
13:29:11|3273.
13:29:12|3273.52
13:29:13|3273.4
13:29:14|3273.77
13:29:15|3273.22
13:29:16|3273.42
13:29:17|3273.78
13:29:18|3274.
13:29:19|3273.59
13:29:20|3272.89
13:29:21|3271.44
13:29:22|3271.16
13:29:23|3271.37
13:29:25|3271.36
13:29:25|3271.27
13:29:26|3270.97
13:29:28|3271.
13:29:28|3271.
13:29:29|3269.58
13:29:31|3269.04
13:29:31|3270.95
13:29:32|3270.77
13:29:33|3271.6
13:29:34|3271.47
13:29:36|3271.81
13:29:37|3270.58
13:29:38|3269.99
13:29:40|3269.91
13:29:40|3270.5
13:29:42|3270.16
13:29:43|3269.62
13:29:44|3269.62
13:29:45|3269.7
13:29:46|3268.6
13:29:48|3267.94
13:29:48|3267.08
13:29:49|3267.58
13:29:50|3267.87
13:29:51|3266.7
13:29:52|3267.08
13:29:53|3267.43
13:29:54|3267.35
13:29:55|3267.53
13:29:56|3267.94
13:29:57|3268.52
13:29:58|3269.03
13:30:00|3269.6
13:30:01|3269.93
13:30:01|3268.71
13:30:02|3267.6
13:30:04|3268.16
13:30:04|3269.63
13:30:05|3269.
13:30:06|3268.2
13:30:07|3266.99
13:30:08|3267.39
13:30:09|3266.99
13:30:10|3268.4
13:30:11|3268.58
13:30:12|3267.5
13:30:13|3267.
13:30:15|3267.06
13:30:16|3266.79
13:30:17|3267.28
13:30:19|3267.63
13:30:20|3268.3
13:30:21|3269.88
13:30:21|3270.83
13:30:22|3270.81
13:30:24|3270.5
13:30:25|3269.38
13:30:25|3267.88
13:30:27|3269.
13:30:28|3267.88
13:30:28|3268.
13:30:30|3269.29
13:30:31|3269.22
13:30:32|3269.01
13:30:34|3268.37
13:30:34|3267.59
13:30:36|3267.75
13:30:38|3267.75
13:30:39|3266.3
13:30:39|3267.07
13:30:40|3268.03
13:30:42|3269.23
13:30:43|3269.56
13:30:43|3270.35
13:30:44|3269.21
13:30:45|3268.81
13:30:47|3268.2
13:30:48|3268.93
13:30:48|3269.23
13:30:50|3269.62
13:30:51|3271.14
13:30:51|3271.27
13:30:52|3270.8
13:30:54|3272.08
13:30:55|3272.41
13:30:56|3272.01
13:30:57|3272.2
13:30:58|3271.5
13:30:59|3271.18
13:31:00|3271.63
13:31:01|3272.04
13:31:02|3272.09
13:31:03|3273.01
13:31:04|3273.19
13:31:05|3273.43
13:31:06|3273.1
13:31:07|3273.88
13:31:09|3275.34
13:31:09|3275.8
13:31:11|3275.8
13:31:11|3276.24
13:31:13|3276.2
13:31:14|3276.03
13:31:15|3274.67
13:31:16|3273.24
13:31:17|3273.26
13:31:18|3271.24
13:31:19|3269.4
13:31:20|3267.78
13:31:21|3268.
13:31:22|3267.38
13:31:24|3266.63
13:31:24|3267.2
13:31:25|3267.39
13:31:26|3268.5
13:31:28|3267.25
13:31:28|3267.41
13:31:30|3267.99
13:31:30|3267.
13:31:31|3266.99
13:31:32|3264.85
13:31:34|3263.91
13:31:35|3263.6
13:31:36|3263.99
13:31:37|3263.07
13:31:38|3262.49
13:31:40|3261.99
13:31:41|3260.8
13:31:42|3261.13
13:31:43|3260.71
13:31:44|3260.34
13:31:45|3261.41
13:31:47|3255.61
13:31:48|3251.18
13:31:49|3255.58
13:31:50|3255.23
13:31:51|3256.16
13:31:52|3257.
13:31:53|3256.13
13:31:54|3256.32
13:31:55|3256.24
13:31:56|3256.
13:31:57|3255.4
13:31:58|3256.08
13:31:59|3256.25
13:32:00|3256.5
13:32:01|3256.05
13:32:02|3256.31
13:32:03|3257.42
13:32:04|3258.21
13:32:05|3260.85
13:32:06|3261.78
13:32:07|3262.64
13:32:08|3259.33
13:32:09|3258.41
13:32:10|3257.79
13:32:11|3257.43
13:32:12|3258.37
13:32:13|3257.81
13:32:14|3257.99
13:32:15|3259.28
13:32:16|3260.18
13:32:17|3261.64
13:32:18|3259.35
13:32:19|3260.37
13:32:20|3260.73
13:32:21|3259.21
13:32:23|3257.83
13:32:24|3257.6
13:32:25|3257.28
13:32:25|3257.4
13:32:26|3258.99
13:32:27|3253.82
13:32:28|3253.6
13:32:30|3253.63
13:32:30|3253.17
13:32:31|3252.81
13:32:32|3253.93
13:32:33|3253.15
13:32:35|3253.7
13:32:36|3255.05
13:32:36|3256.38
13:32:39|3255.01
13:32:40|3255.57
13:32:41|3256.7
13:32:41|3256.75
13:32:42|3256.03
13:32:43|3256.59
13:32:44|3255.45
13:32:46|3257.02
13:32:47|3258.54
13:32:48|3259.45
13:32:48|3260.74
13:32:49|3260.6
13:32:51|3261.01
13:32:52|3259.81
13:32:53|3259.94
13:32:53|3259.79
13:32:54|3259.
13:32:56|3259.5
13:32:57|3260.61
13:32:58|3261.
13:32:59|3261.56
13:33:00|3261.
13:33:01|3260.41
13:33:02|3260.99
13:33:03|3259.32
13:33:05|3258.67
13:33:05|3258.78
13:33:06|3257.5
13:33:07|3257.8
13:33:09|3257.25
13:33:09|3259.19
13:33:11|3258.57
13:33:11|3257.1
13:33:12|3256.82
13:33:13|3256.55
13:33:14|3256.
13:33:16|3254.9
13:33:17|3256.57
13:33:18|3257.15
13:33:19|3255.98
13:33:20|3255.66
13:33:21|3257.99
13:33:22|3258.91
13:33:23|3258.19
13:33:24|3257.86
13:33:25|3255.78
13:33:26|3257.35
13:33:27|3256.74
13:33:28|3256.32
13:33:30|3256.89
13:33:30|3255.21
13:33:31|3255.
13:33:32|3253.31
13:33:33|3253.37
13:33:34|3254.
13:33:35|3252.9
13:33:36|3253.04
13:33:37|3253.47
13:33:38|3252.78
13:33:39|3253.51
13:33:41|3251.21
13:33:42|3250.41
13:33:44|3251.51
13:33:45|3252.5
13:33:45|3253.14
13:33:47|3254.53
13:33:47|3254.56
13:33:49|3255.91
13:33:49|3258.
13:33:51|3258.05
13:33:52|3256.6
13:33:53|3254.
13:33:54|3254.6
13:33:55|3253.32
13:33:56|3253.
13:33:57|3254.17
13:33:58|3254.81
13:33:59|3255.01
13:34:00|3254.8
13:34:01|3253.24
13:34:02|3252.87
13:34:03|3253.49
13:34:04|3254.32
13:34:05|3255.01
13:34:06|3255.79
13:34:07|3255.08
13:34:08|3253.18
13:34:09|3253.88
13:34:10|3254.04
13:34:11|3254.81
13:34:12|3256.
13:34:13|3254.88
13:34:14|3256.
13:34:15|3254.04
13:34:17|3254.56
13:34:17|3256.46
13:34:19|3256.41
13:34:20|3257.21
13:34:21|3257.43
13:34:22|3256.81
13:34:23|3255.5
13:34:24|3254.5
13:34:25|3254.95
13:34:26|3255.48
13:34:27|3256.21
13:34:28|3254.96
13:34:29|3254.23
13:34:30|3255.53
13:34:31|3256.8
13:34:32|3257.
13:34:33|3258.2
13:34:33|3258.38
13:34:35|3258.6
13:34:36|3258.62
13:34:38|3258.
13:34:38|3258.5
13:34:41|3259.38
13:34:42|3259.94
13:34:43|3261.97
13:34:44|3262.
13:34:44|3263.39
13:34:46|3263.39
13:34:48|3263.
13:34:48|3261.72
13:34:50|3261.2
13:34:50|3260.71
13:34:52|3260.39
13:34:52|3261.5
13:34:53|3259.7
13:34:55|3258.99
13:34:55|3258.96
13:34:56|3259.64
13:34:57|3258.71
13:34:58|3259.09
13:34:59|3259.76
13:35:01|3258.2
13:35:03|3258.37
13:35:03|3259.29
13:35:05|3258.19
13:35:06|3256.54
13:35:07|3257.5
13:35:08|3258.62
13:35:09|3259.37
13:35:10|3261.15
13:35:12|3262.84
13:35:13|3261.72
13:35:13|3261.13
13:35:14|3259.76
13:35:15|3260.18
13:35:16|3259.29
13:35:17|3258.5
13:35:19|3259.15
13:35:19|3258.5
13:35:21|3257.3
13:35:22|3256.98
13:35:23|3257.
13:35:24|3257.58
13:35:25|3257.
13:35:26|3258.05
13:35:27|3256.6
13:35:28|3254.46
13:35:29|3255.49
13:35:30|3256.
13:35:31|3255.16
13:35:32|3255.98
13:35:33|3255.78
13:35:34|3255.54
13:35:36|3256.4
13:35:37|3257.43
13:35:37|3259.2
13:35:39|3258.66
13:35:39|3258.98
13:35:40|3258.98
13:35:42|3259.74
13:35:43|3259.81
13:35:44|3260.53
13:35:46|3260.64
13:35:47|3261.03
13:35:48|3260.94
13:35:49|3261.16
13:35:50|3262.5
13:35:51|3262.8
13:35:52|3262.56
13:35:53|3262.39
13:35:54|3261.53
13:35:55|3260.71
13:35:57|3259.7
13:35:58|3261.09
13:35:59|3261.
13:35:59|3262.12
13:36:00|3259.97
13:36:01|3258.42
13:36:03|3257.5
13:36:03|3258.09
13:36:04|3258.78
13:36:06|3258.
13:36:06|3256.77
13:36:07|3257.5
13:36:09|3257.71
13:36:10|3259.49
13:36:12|3259.59
13:36:13|3260.6
13:36:14|3260.91
13:36:15|3260.1
13:36:16|3258.76
13:36:17|3258.54
13:36:18|3260.
13:36:19|3259.41
13:36:20|3260.56
13:36:22|3261.65
13:36:22|3261.29
13:36:23|3261.49
13:36:24|3261.6
13:36:26|3261.63
13:36:27|3261.41
13:36:28|3262.37
13:36:29|3262.4
13:36:30|3261.73
13:36:31|3262.
13:36:32|3261.51
13:36:33|3262.
13:36:34|3262.19
13:36:35|3261.3
13:36:36|3261.32
13:36:38|3262.13
13:36:38|3261.33
13:36:39|3262.47
13:36:40|3263.4
13:36:41|3263.11
13:36:43|3262.99
13:36:44|3262.56
13:36:45|3262.98
13:36:46|3263.54
13:36:47|3263.3
13:36:47|3263.04
13:36:49|3263.59
13:36:50|3264.78
13:36:51|3265.
13:36:51|3264.02
13:36:53|3264.55
13:36:54|3264.61
13:36:55|3265.24
13:36:56|3266.53
13:36:57|3267.49
13:36:57|3267.59
13:36:58|3267.93
13:37:00|3267.57
13:37:00|3267.56
13:37:01|3267.04
13:37:02|3266.69
13:37:04|3265.8
13:37:04|3264.5
13:37:06|3265.
13:37:06|3265.5
13:37:08|3265.1
13:37:10|3265.3
13:37:11|3264.87
13:37:12|3264.69
13:37:14|3263.17
13:37:14|3263.5
13:37:15|3260.59
13:37:17|3261.
13:37:17|3262.84
13:37:18|3263.24
13:37:19|3263.66
13:37:21|3261.03
13:37:21|3260.72
13:37:22|3260.3
13:37:24|3257.97
13:37:25|3260.6
13:37:25|3260.09
13:37:26|3258.4
13:37:27|3258.33
13:37:29|3256.38
13:37:30|3257.4
13:37:31|3255.26
13:37:32|3256.95
13:37:33|3257.37
13:37:34|3254.16
13:37:35|3255.5
13:37:36|3252.5
13:37:37|3251.41
13:37:38|3251.2
13:37:39|3250.5
13:37:40|3250.57
13:37:41|3246.12
13:37:42|3241.83
13:37:43|3241.84
13:37:45|3240.29
13:37:45|3241.65
13:37:46|3243.2
13:37:47|3242.62
13:37:48|3245.3
13:37:49|3246.02
13:37:50|3245.01
13:37:52|3246.23
13:37:53|3244.62
13:37:53|3246.05
13:37:54|3245.97
13:37:55|3246.4
13:37:56|3246.56
13:37:57|3246.11
13:37:59|3245.88
13:37:59|3245.58
13:38:00|3247.
13:38:01|3247.79
13:38:02|3247.81
13:38:03|3248.5
13:38:05|3248.45
13:38:05|3247.53
13:38:06|3245.39
13:38:07|3245.76
13:38:08|3246.94
13:38:10|3248.18
13:38:11|3249.25
13:38:12|3250.03
13:38:13|3249.83
13:38:14|3251.4
13:38:15|3250.61
13:38:17|3250.53
13:38:17|3251.44
13:38:19|3250.17
13:38:20|3248.91
13:38:21|3250.6
13:38:22|3252.
13:38:23|3252.73
13:38:24|3253.5
13:38:25|3252.96
13:38:26|3252.94
13:38:27|3253.63
13:38:28|3253.4
13:38:29|3253.23
13:38:30|3252.46
13:38:31|3253.6
13:38:32|3252.81
13:38:33|3251.6
13:38:34|3249.39
13:38:35|3251.8
13:38:36|3251.85
13:38:37|3250.67
13:38:38|3250.15
13:38:39|3251.8
13:38:40|3251.75
13:38:41|3252.4
13:38:42|3253.
13:38:43|3253.08
13:38:45|3252.2
13:38:45|3253.28
13:38:46|3252.52
13:38:47|3253.5
13:38:48|3254.21
13:38:49|3255.29
13:38:50|3255.99
13:38:52|3256.38
13:38:53|3255.78
13:38:53|3255.64
13:38:55|3255.27
13:38:55|3255.35
13:38:56|3256.35
13:38:57|3256.84
13:38:58|3256.91
13:39:00|3256.68
13:39:01|3255.92
13:39:02|3256.46
13:39:03|3257.19
13:39:04|3255.47
13:39:05|3255.94
13:39:06|3255.57
13:39:07|3256.23
13:39:08|3256.77
13:39:09|3256.19
13:39:10|3256.08
13:39:11|3255.56
13:39:12|3256.01
13:39:13|3256.08
13:39:14|3255.78
13:39:15|3256.08
13:39:17|3256.41
13:39:18|3256.64
13:39:18|3257.09
13:39:19|3257.31
13:39:20|3258.25
13:39:21|3259.
13:39:23|3257.61
13:39:24|3257.98
13:39:25|3257.93
13:39:26|3258.24
13:39:27|3258.25
13:39:28|3258.
13:39:29|3257.15
13:39:30|3256.18
13:39:31|3256.5
13:39:32|3257.5
13:39:33|3257.05
13:39:34|3257.28
13:39:35|3256.88
13:39:36|3256.91
13:39:37|3256.
13:39:38|3254.49
13:39:39|3254.4
13:39:40|3252.48
13:39:41|3253.37
13:39:42|3254.
13:39:44|3253.72
13:39:45|3253.8
13:39:46|3253.5
13:39:47|3253.76
13:39:49|3253.35
13:39:49|3253.49
13:39:51|3254.57
13:39:51|3254.75
13:39:53|3253.33
13:39:53|3253.23
13:39:54|3254.3
13:39:56|3254.21
13:39:57|3254.38
13:39:57|3254.45
13:39:59|3255.29
13:40:00|3254.5
13:40:00|3254.74
13:40:02|3254.2
13:40:03|3254.81
13:40:04|3255.
13:40:05|3255.5
13:40:07|3255.91
13:40:08|3257.69
13:40:09|3256.81
13:40:10|3256.42
13:40:11|3256.95
13:40:12|3256.42
13:40:13|3256.11
13:40:14|3255.
13:40:15|3254.83
13:40:16|3255.
13:40:17|3255.9
13:40:18|3256.48
13:40:19|3255.99
13:40:20|3255.52
13:40:21|3255.
13:40:22|3253.19
13:40:23|3251.65
13:40:24|3251.17
13:40:26|3251.83
13:40:26|3251.92
13:40:27|3249.6
13:40:28|3250.01
13:40:29|3248.11
13:40:30|3247.53
13:40:32|3247.65
13:40:32|3248.36
13:40:34|3248.41
13:40:34|3247.5
13:40:35|3248.21
13:40:36|3249.2
13:40:38|3248.5
13:40:39|3248.14
13:40:40|3247.45
13:40:41|3247.77
13:40:43|3246.22
13:40:44|3245.71
13:40:44|3245.46
13:40:47|3246.
13:40:47|3246.04
13:40:48|3245.35
13:40:50|3244.88
13:40:50|3245.54
13:40:52|3245.53
13:40:53|3245.71
13:40:54|3246.64
13:40:55|3247.04
13:40:55|3247.12
13:40:57|3246.21
13:40:58|3246.85
13:40:59|3247.
13:41:00|3247.18
13:41:01|3247.95
13:41:02|3248.48
13:41:03|3248.44
13:41:04|3249.76
13:41:05|3249.81
13:41:06|3248.5
13:41:07|3247.94
13:41:08|3247.
13:41:10|3247.12
13:41:10|3247.6
13:41:11|3246.31
13:41:13|3246.43
13:41:13|3248.21
13:41:15|3247.83
13:41:16|3246.49
13:41:17|3245.81
13:41:18|3246.15
13:41:19|3246.88
13:41:20|3246.96
13:41:21|3247.5
13:41:21|3247.83
13:41:23|3246.83
13:41:24|3247.18
13:41:24|3247.04
13:41:25|3247.56
13:41:27|3248.15
13:41:27|3248.3
13:41:29|3248.19
13:41:30|3248.08
13:41:31|3248.96
13:41:32|3249.4
13:41:33|3248.39
13:41:34|3248.54
13:41:35|3248.43
13:41:36|3249.8
13:41:37|3249.97
13:41:38|3250.
13:41:38|3250.13
13:41:40|3250.22
13:41:41|3250.51
13:41:42|3249.39
13:41:43|3249.2
13:41:44|3247.79
13:41:45|3246.6
13:41:46|3246.35
13:41:48|3246.79
13:41:49|3248.16
13:41:50|3247.09
13:41:51|3247.24
13:41:52|3246.89
13:41:53|3246.87
13:41:54|3247.67
13:41:55|3246.13
13:41:56|3246.5
13:41:57|3246.
13:41:58|3246.02
13:41:59|3246.83
13:42:00|3247.55
13:42:01|3247.07
13:42:02|3247.07
13:42:03|3248.02
13:42:04|3247.99
13:42:05|3248.82
13:42:06|3249.22
13:42:07|3249.81
13:42:08|3248.45
13:42:09|3248.
13:42:10|3249.
13:42:11|3248.49
13:42:12|3247.6
13:42:13|3247.99
13:42:15|3247.63
13:42:15|3247.28
13:42:16|3248.21
13:42:17|3249.38
13:42:18|3249.19
13:42:19|3249.03
13:42:21|3250.64
13:42:21|3250.26
13:42:22|3250.49
13:42:23|3251.89
13:42:24|3253.29
13:42:25|3252.56
13:42:27|3251.73
13:42:27|3253.62
13:42:28|3253.83
13:42:29|3253.74
13:42:30|3254.16
13:42:32|3254.57
13:42:32|3255.27
13:42:33|3254.2
13:42:34|3254.81
13:42:35|3255.3
13:42:36|3256.37
13:42:37|3257.33
13:42:38|3256.73
13:42:39|3255.41
13:42:41|3256.13
13:42:42|3256.5
13:42:43|3257.28
13:42:44|3256.52
13:42:46|3257.06
13:42:47|3255.96
13:42:49|3256.27
13:42:50|3255.12
13:42:51|3256.
13:42:52|3255.53
13:42:52|3256.78
13:42:54|3256.9
13:42:55|3256.43
13:42:56|3255.65
13:42:57|3255.72
13:42:58|3255.21
13:42:59|3254.45
13:43:00|3254.26
13:43:01|3254.22
13:43:03|3253.54
13:43:04|3253.5
13:43:05|3254.54
13:43:06|3254.57
13:43:07|3256.25
13:43:08|3256.5
13:43:09|3256.37
13:43:10|3256.01
13:43:11|3256.04
13:43:13|3256.41
13:43:13|3256.
13:43:14|3256.01
13:43:15|3256.01
13:43:16|3254.62
13:43:17|3255.9
13:43:18|3255.67
13:43:20|3258.
13:43:21|3258.73
13:43:22|3258.63
13:43:22|3260.33
13:43:24|3260.88
13:43:24|3260.23
13:43:25|3260.51
13:43:27|3260.01
13:43:27|3260.08
13:43:29|3259.41
13:43:30|3260.26
13:43:30|3260.41
13:43:31|3260.5
13:43:33|3260.82
13:43:34|3260.33
13:43:35|3260.02
13:43:35|3260.9
13:43:36|3261.11
13:43:37|3260.76
13:43:39|3260.2
13:43:40|3259.18
13:43:40|3259.56
13:43:41|3260.48
13:43:42|3259.82
13:43:44|3259.55
13:43:45|3259.72
13:43:46|3260.52
13:43:48|3259.91
13:43:49|3260.43
13:43:50|3261.
13:43:50|3260.59
13:43:52|3260.5
13:43:53|3260.4
13:43:54|3260.98
13:43:55|3260.78
13:43:56|3261.32
13:43:57|3261.83
13:43:57|3261.12
13:43:58|3261.91
13:44:00|3261.99
13:44:01|3261.72
13:44:02|3261.98
13:44:03|3261.51
13:44:04|3260.9
13:44:05|3260.41
13:44:06|3260.85
13:44:07|3260.36
13:44:08|3260.41
13:44:09|3261.8
13:44:10|3261.77
13:44:11|3261.8
13:44:12|3262.15
13:44:13|3262.64
13:44:14|3262.04
13:44:15|3262.6
13:44:16|3263.5
13:44:17|3263.14
13:44:18|3263.6
13:44:19|3263.91
13:44:20|3264.66
13:44:21|3265.25
13:44:22|3265.88
13:44:23|3266.2
13:44:24|3266.02
13:44:25|3264.71
13:44:26|3263.94
13:44:27|3263.92
13:44:28|3264.41
13:44:30|3264.67
13:44:30|3264.03
13:44:31|3263.5
13:44:33|3263.47
13:44:34|3263.05
13:44:34|3262.
13:44:36|3261.61
13:44:37|3263.05
13:44:38|3263.64
13:44:39|3263.37
13:44:40|3263.32
13:44:41|3263.92
13:44:42|3264.
13:44:43|3264.09
13:44:44|3262.85
13:44:46|3262.71
13:44:47|3263.45
13:44:47|3263.51
13:44:49|3262.44
13:44:50|3263.22
13:44:50|3262.
13:44:51|3261.39
13:44:53|3261.89
13:44:54|3261.83
13:44:55|3262.
13:44:56|3262.73
13:44:57|3262.49
13:44:58|3262.
13:44:59|3261.92
13:45:00|3262.24
13:45:01|3262.78
13:45:02|3262.19
13:45:04|3263.8
13:45:04|3264.45
13:45:06|3263.25
13:45:07|3263.5
13:45:07|3263.97
13:45:09|3263.63
13:45:10|3264.04
13:45:10|3263.93
13:45:12|3263.25
13:45:12|3263.8
13:45:13|3264.51
13:45:15|3264.4
13:45:16|3264.36
13:45:16|3263.87
13:45:18|3264.
13:45:19|3263.78
13:45:20|3264.31
13:45:21|3264.73
13:45:22|3263.59
13:45:22|3263.78
13:45:24|3263.7
13:45:24|3263.32
13:45:26|3263.29
13:45:27|3263.91
13:45:28|3264.23
13:45:28|3265.59
13:45:30|3264.65
13:45:30|3264.26
13:45:32|3264.57
13:45:33|3264.5
13:45:33|3264.15
13:45:35|3264.17
13:45:36|3264.71
13:45:37|3265.12
13:45:38|3266.
13:45:39|3265.46
13:45:40|3266.
13:45:41|3266.82
13:45:42|3267.27
13:45:43|3267.03
13:45:44|3266.8
13:45:46|3267.01
13:45:47|3267.96
13:45:48|3268.
13:45:49|3267.79
13:45:50|3267.52
13:45:51|3266.81
13:45:52|3267.3
13:45:53|3267.46
13:45:54|3267.25
13:45:55|3267.32
13:45:56|3266.62
13:45:57|3266.46
13:45:58|3265.81
13:45:59|3264.73
13:46:00|3263.83
13:46:01|3264.19
13:46:02|3263.69
13:46:03|3264.79
13:46:04|3264.61
13:46:05|3264.27
13:46:06|3265.33
13:46:07|3266.07
13:46:09|3266.65
13:46:09|3266.61
13:46:11|3266.81
13:46:11|3267.
13:46:13|3266.12
13:46:14|3266.21
13:46:15|3265.5
13:46:16|3265.23
13:46:17|3265.92
13:46:18|3265.69
13:46:19|3265.92
13:46:20|3266.04
13:46:20|3266.22
13:46:22|3264.8
13:46:23|3263.89
13:46:24|3264.64
13:46:25|3264.09
13:46:26|3264.27
13:46:27|3264.12
13:46:28|3263.6
13:46:29|3262.79
13:46:30|3262.34
13:46:31|3262.86
13:46:32|3263.33
13:46:34|3264.03
13:46:34|3263.82
13:46:35|3264.13
13:46:36|3264.71
13:46:37|3264.5
13:46:38|3265.51
13:46:39|3265.81
13:46:40|3265.47
13:46:42|3265.66
13:46:43|3265.29
13:46:44|3265.35
13:46:45|3265.39
13:46:47|3265.35
13:46:48|3265.81
13:46:49|3266.84
13:46:51|3266.87
13:46:51|3267.12
13:46:52|3266.47
13:46:53|3266.33
13:46:54|3266.62
13:46:56|3266.61
13:46:57|3266.97
13:46:58|3267.24
13:46:59|3268.23
13:47:00|3269.53
13:47:01|3268.34
13:47:02|3268.02
13:47:03|3267.99
13:47:04|3268.21
13:47:05|3269.12
13:47:06|3268.97
13:47:07|3269.12
13:47:08|3269.59
13:47:09|3269.72
13:47:10|3270.26
13:47:11|3268.2
13:47:12|3266.76
13:47:13|3267.41
13:47:14|3266.5
13:47:15|3267.38
13:47:16|3268.26
13:47:17|3266.9
13:47:18|3268.2
13:47:19|3267.81
13:47:20|3267.47
13:47:21|3266.98
13:47:22|3266.76
13:47:23|3266.26
13:47:24|3267.1
13:47:26|3266.66
13:47:26|3265.72
13:47:27|3265.5
13:47:28|3265.94
13:47:29|3265.94
13:47:30|3265.17
13:47:32|3265.12
13:47:33|3264.4
13:47:33|3263.6
13:47:34|3263.4
13:47:35|3264.75
13:47:36|3264.97
13:47:37|3263.93
13:47:38|3264.49
13:47:40|3264.46
13:47:40|3264.81
13:47:41|3265.
13:47:42|3265.25
13:47:43|3265.53
13:47:44|3265.
13:47:46|3265.68
13:47:47|3266.25
13:47:48|3266.85
13:47:50|3267.25
13:47:50|3267.5
13:47:51|3267.89
13:47:53|3268.59
13:47:54|3268.11
13:47:54|3268.41
13:47:55|3268.31
13:47:56|3268.83
13:47:57|3269.32
13:47:58|3269.24
13:47:59|3269.39
13:48:01|3268.4
13:48:02|3267.93
13:48:03|3267.31
13:48:04|3267.68
13:48:05|3268.56
13:48:06|3268.48
13:48:07|3268.67
13:48:08|3268.4
13:48:09|3269.9
13:48:10|3269.71
13:48:11|3269.32
13:48:12|3269.31
13:48:13|3269.76
13:48:14|3271.43
13:48:15|3271.
13:48:16|3270.11
13:48:17|3270.42
13:48:18|3269.58
13:48:19|3270.01
13:48:20|3270.46
13:48:21|3269.92
13:48:22|3269.71
13:48:24|3269.21
13:48:24|3269.28
13:48:26|3270.42
13:48:27|3268.91
13:48:28|3269.09
13:48:29|3269.79
13:48:30|3270.47
13:48:31|3269.97
13:48:32|3269.44
13:48:34|3269.76
13:48:34|3269.91
13:48:35|3269.87
13:48:36|3270.5
13:48:37|3270.98
13:48:38|3271.77
13:48:39|3271.46
13:48:41|3270.91
13:48:42|3270.53
13:48:43|3270.21
13:48:44|3270.
13:48:45|3270.16
13:48:46|3269.73
13:48:48|3269.17
13:48:49|3267.59
13:48:50|3268.57
13:48:51|3269.01
13:48:52|3268.73
13:48:54|3269.
13:48:55|3268.98
13:48:56|3269.51
13:48:56|3269.51
13:48:57|3269.35
13:48:59|3269.23
13:49:00|3268.65
13:49:01|3269.03
13:49:02|3269.2
13:49:03|3268.5
13:49:05|3268.55
13:49:05|3268.16
13:49:06|3267.99
13:49:07|3268.01
13:49:09|3268.69
13:49:10|3268.59
13:49:10|3267.64
13:49:11|3268.12
13:49:12|3267.4
13:49:13|3267.6
13:49:14|3267.68
13:49:16|3268.09
13:49:16|3268.63
13:49:17|3268.65
13:49:18|3269.53
13:49:19|3270.41
13:49:20|3270.79
13:49:21|3270.5
13:49:23|3270.33
13:49:23|3270.45
13:49:25|3270.69
13:49:26|3270.47
13:49:27|3271.45
13:49:27|3272.14
13:49:29|3271.54
13:49:29|3272.11
13:49:30|3272.23
13:49:32|3271.66
13:49:33|3271.35
13:49:33|3271.26
13:49:35|3271.55
13:49:36|3270.81
13:49:37|3270.81
13:49:38|3270.97
13:49:39|3270.61
13:49:40|3271.26
13:49:41|3271.25
13:49:43|3272.06
13:49:44|3271.68
13:49:44|3271.56
13:49:45|3271.77
13:49:46|3272.08
13:49:49|3271.69
13:49:49|3271.88
13:49:50|3272.65
13:49:51|3272.01
13:49:53|3272.15
13:49:54|3272.
13:49:55|3271.26
13:49:56|3271.68
13:49:57|3271.2
13:49:58|3270.57
13:49:59|3271.46
13:50:00|3270.99
13:50:01|3270.71
13:50:02|3270.88
13:50:03|3271.41
13:50:05|3271.09
13:50:06|3270.69
13:50:06|3270.85
13:50:07|3270.76
13:50:08|3269.9
13:50:09|3270.32
13:50:11|3269.82
13:50:11|3269.84
13:50:13|3269.66
13:50:14|3269.63
13:50:15|3269.34
13:50:15|3269.27
13:50:17|3268.95
13:50:17|3269.02
13:50:18|3269.15
13:50:20|3269.4
13:50:20|3270.07
13:50:22|3269.81
13:50:23|3270.18
13:50:24|3269.59
13:50:25|3269.04
13:50:26|3268.86
13:50:27|3268.91
13:50:28|3268.82
13:50:29|3269.6
13:50:30|3271.
13:50:31|3271.2
13:50:32|3271.41
13:50:33|3271.91
13:50:34|3270.96
13:50:35|3271.2
13:50:36|3270.73
13:50:37|3270.65
13:50:38|3270.91
13:50:39|3271.07
13:50:40|3271.
13:50:41|3271.64
13:50:42|3271.69
13:50:43|3272.89
13:50:44|3273.08
13:50:45|3273.6
13:50:46|3273.71
13:50:47|3273.8
13:50:48|3273.83
13:50:50|3273.64
13:50:50|3274.
13:50:52|3273.31
13:50:53|3272.76
13:50:54|3273.04
13:50:56|3272.62
13:50:57|3272.2
13:50:58|3272.39
13:50:59|3272.24
13:51:01|3272.73
13:51:02|3272.01
13:51:03|3272.5
13:51:04|3272.63
13:51:05|3273.18
13:51:06|3272.28
13:51:07|3272.11
13:51:08|3272.29
13:51:09|3273.07
13:51:10|3272.91
13:51:11|3272.77
13:51:12|3272.27
13:51:13|3272.41
13:51:14|3272.5
13:51:15|3270.5
13:51:16|3271.65
13:51:17|3272.
13:51:18|3271.84
13:51:19|3271.68
13:51:20|3271.74
13:51:21|3271.36
13:51:22|3270.15
13:51:24|3269.81
13:51:24|3269.88
13:51:25|3269.82
13:51:26|3270.14
13:51:27|3269.38
13:51:28|3269.26
13:51:29|3268.96
13:51:30|3268.99
13:51:31|3268.86
13:51:33|3269.5
13:51:34|3269.31
13:51:35|3269.01
13:51:36|3268.99
13:51:37|3269.5
13:51:38|3269.48
13:51:39|3269.61
13:51:40|3269.5
13:51:41|3269.68
13:51:42|3268.5
13:51:43|3267.99
13:51:44|3268.32
13:51:45|3267.5
13:51:47|3267.97
13:51:47|3267.4
13:51:48|3267.52
13:51:50|3267.03
13:51:52|3267.21
13:51:53|3265.91
13:51:53|3265.8
13:51:54|3266.56
13:51:55|3267.1
13:51:57|3267.19
13:51:57|3267.
13:51:58|3267.4
13:51:59|3268.62
13:52:00|3268.39
13:52:01|3268.5
13:52:03|3268.7
13:52:04|3266.5
13:52:05|3264.46
13:52:05|3264.28
13:52:06|3264.88
13:52:07|3263.73
13:52:09|3262.78
13:52:09|3263.72
13:52:11|3260.18
13:52:12|3259.2
13:52:13|3257.99
13:52:13|3259.76
13:52:15|3260.13
13:52:15|3260.95
13:52:17|3261.44
13:52:18|3260.09
13:52:18|3260.29
13:52:20|3260.26
13:52:21|3260.5
13:52:22|3260.59
13:52:23|3260.45
13:52:24|3259.87
13:52:25|3260.18
13:52:26|3259.59
13:52:27|3261.08
13:52:28|3260.59
13:52:29|3259.24
13:52:30|3259.04
13:52:31|3259.5
13:52:32|3259.96
13:52:33|3259.71
13:52:34|3259.86
13:52:35|3260.19
13:52:36|3261.05
13:52:37|3260.98
13:52:39|3260.16
13:52:40|3260.
13:52:40|3259.66
13:52:42|3260.69
13:52:43|3260.
13:52:44|3260.09
13:52:45|3260.3
13:52:46|3260.85
13:52:47|3260.74
13:52:48|3260.5
13:52:49|3259.66
13:52:50|3260.17
13:52:51|3260.59
13:52:52|3260.97
13:52:53|3261.69
13:52:54|3261.67
13:52:55|3262.2
13:52:56|3262.21
13:52:58|3262.13
13:52:58|3262.4
13:53:00|3262.34
13:53:01|3260.84
13:53:01|3260.94
13:53:03|3261.41
13:53:04|3260.74
13:53:04|3260.12
13:53:06|3260.44
13:53:06|3260.33
13:53:08|3258.8
13:53:10|3258.2
13:53:11|3258.65
13:53:12|3258.5
13:53:12|3259.79
13:53:14|3260.7
13:53:15|3260.22
13:53:16|3260.94
13:53:17|3261.08
13:53:18|3261.42
13:53:19|3261.68
13:53:20|3261.61
13:53:21|3260.93
13:53:22|3260.93
13:53:23|3262.03
13:53:24|3262.31
13:53:25|3262.
13:53:26|3262.6
13:53:27|3262.59
13:53:28|3263.06
13:53:29|3262.77
13:53:30|3262.88
13:53:31|3263.39
13:53:32|3263.21
13:53:33|3263.1
13:53:34|3263.55
13:53:35|3263.66
13:53:36|3262.64
13:53:37|3262.82
13:53:38|3263.5
13:53:39|3263.16
13:53:40|3263.03
13:53:42|3263.5
13:53:42|3262.72
13:53:43|3262.46
13:53:44|3263.
13:53:46|3263.01
13:53:46|3263.5
13:53:47|3263.21
13:53:48|3263.27
13:53:49|3264.19
13:53:50|3263.42
13:53:52|3264.31
13:53:53|3264.81
13:53:54|3266.23
13:53:55|3265.89
13:53:56|3266.18
13:53:58|3267.39
13:53:59|3267.5
13:53:59|3267.59
13:54:00|3267.14
13:54:01|3265.88
13:54:03|3267.5
13:54:03|3268.81
13:54:05|3269.58
13:54:06|3270.75
13:54:07|3271.66
13:54:08|3270.63
13:54:09|3270.32
13:54:10|3271.5
13:54:12|3271.24
13:54:12|3270.67
13:54:13|3272.09
13:54:15|3272.67
13:54:15|3272.52
13:54:16|3271.99
13:54:17|3272.67
13:54:18|3272.02
13:54:19|3272.62
13:54:20|3271.81
13:54:21|3271.9
13:54:22|3271.66
13:54:23|3271.5
13:54:25|3271.2
13:54:25|3272.5
13:54:28|3272.67
13:54:29|3271.18
13:54:29|3273.6
13:54:30|3274.64
13:54:31|3275.61
13:54:33|3275.94
13:54:33|3276.38
13:54:34|3277.74
13:54:36|3278.24
13:54:37|3277.82
13:54:38|3277.41
13:54:39|3276.6
13:54:40|3276.42
13:54:41|3276.29
13:54:42|3276.89
13:54:43|3276.49
13:54:44|3276.59
13:54:45|3276.59
13:54:46|3276.18
13:54:48|3276.36
13:54:48|3276.23
13:54:50|3276.08
13:54:51|3276.92
13:54:51|3276.53
13:54:54|3276.15
13:54:54|3275.85
13:54:55|3275.96
13:54:57|3275.18
13:54:58|3274.76
13:54:59|3275.53
13:55:00|3275.38
13:55:01|3275.79
13:55:02|3276.6
13:55:03|3276.44
13:55:04|3277.27
13:55:05|3277.43
13:55:06|3275.77
13:55:07|3275.59
13:55:08|3275.
13:55:09|3273.6
13:55:11|3273.88
13:55:11|3273.98
13:55:12|3273.36
13:55:13|3274.
13:55:14|3273.83
13:55:16|3272.74
13:55:17|3273.09
13:55:18|3272.5
13:55:19|3272.72
13:55:20|3274.28
13:55:21|3275.5
13:55:22|3274.86
13:55:23|3274.83
13:55:24|3274.41
13:55:25|3274.19
13:55:26|3273.49
13:55:27|3273.11
13:55:28|3274.7
13:55:29|3274.42
13:55:30|3273.74
13:55:32|3273.2
13:55:33|3274.13
13:55:34|3275.06
13:55:35|3274.26
13:55:36|3273.95
13:55:37|3274.67
13:55:38|3274.92
13:55:39|3275.6
13:55:40|3275.63
13:55:41|3275.83
13:55:42|3275.87
13:55:43|3275.47
13:55:44|3275.36
13:55:45|3274.97
13:55:46|3275.36
13:55:47|3276.39
13:55:48|3276.34
13:55:49|3276.4
13:55:50|3276.45
13:55:51|3276.41
13:55:52|3276.59
13:55:53|3276.35
13:55:55|3275.79
13:55:56|3275.58
13:55:58|3275.45
13:55:59|3275.5
13:55:59|3274.94
13:56:00|3273.73
13:56:01|3274.61
13:56:03|3274.05
13:56:04|3273.73
13:56:05|3273.93
13:56:06|3272.93
13:56:07|3273.08
13:56:09|3275.2
13:56:10|3275.13
13:56:10|3274.42
13:56:11|3274.5
13:56:13|3274.
13:56:14|3273.71
13:56:14|3274.19
13:56:16|3274.41
13:56:16|3274.26
13:56:17|3273.4
13:56:18|3274.5
13:56:19|3275.61
13:56:21|3275.34
13:56:22|3275.49
13:56:22|3275.6
13:56:23|3274.47
13:56:24|3273.75
13:56:26|3273.82
13:56:27|3273.49
13:56:27|3272.75
13:56:29|3272.22
13:56:29|3270.77
13:56:31|3271.66
13:56:32|3271.24
13:56:33|3271.53
13:56:34|3271.69
13:56:35|3271.5
13:56:35|3271.4
13:56:37|3270.91
13:56:38|3270.89
13:56:39|3269.04
13:56:40|3268.82
13:56:41|3269.5
13:56:42|3270.58
13:56:43|3271.
13:56:44|3270.3
13:56:45|3271.9
13:56:46|3271.21
13:56:47|3271.87
13:56:48|3271.88
13:56:49|3271.5
13:56:50|3272.69
13:56:51|3272.89
13:56:52|3272.58
13:56:53|3272.49
13:56:54|3272.
13:56:56|3272.71
13:56:56|3272.22
13:56:57|3272.36
13:56:58|3271.61
13:56:59|3271.
13:57:00|3271.31
13:57:01|3270.9
13:57:02|3270.91
13:57:04|3270.25
13:57:05|3269.59
13:57:06|3268.37
13:57:07|3268.6
13:57:08|3269.33
13:57:09|3268.62
13:57:10|3270.15
13:57:11|3269.
13:57:12|3268.94
13:57:13|3268.78
13:57:14|3268.82
13:57:15|3269.02
13:57:17|3269.71
13:57:17|3270.
13:57:18|3271.08
13:57:19|3271.1
13:57:20|3271.16
13:57:22|3270.94
13:57:22|3271.2
13:57:24|3271.53
13:57:24|3271.77
13:57:25|3271.77
13:57:27|3272.06
13:57:28|3271.95
13:57:29|3272.36
13:57:30|3272.7
13:57:31|3273.21
13:57:32|3273.59
13:57:33|3273.25
13:57:34|3273.57
13:57:36|3274.72
13:57:37|3273.96
13:57:37|3273.27
13:57:38|3274.39
13:57:40|3273.75
13:57:40|3274.6
13:57:42|3275.
13:57:42|3274.93
13:57:44|3275.59
13:57:44|3275.18
13:57:46|3274.66
13:57:47|3274.74
13:57:47|3274.39
13:57:49|3274.49
13:57:49|3274.74
13:57:51|3274.72
13:57:52|3273.81
13:57:52|3274.3
13:57:53|3274.51
13:57:54|3275.
13:57:56|3274.82
13:57:58|3274.84
13:57:59|3275.66
13:58:00|3274.67
13:58:02|3275.
13:58:03|3275.
13:58:03|3274.6
13:58:05|3275.
13:58:06|3274.41
13:58:07|3274.18
13:58:09|3275.21
13:58:09|3275.56
13:58:10|3275.6
13:58:11|3277.3
13:58:13|3276.54
13:58:14|3276.61
13:58:15|3276.66
13:58:16|3275.98
13:58:17|3276.12
13:58:18|3276.11
13:58:19|3275.74
13:58:21|3276.2
13:58:21|3276.88
13:58:23|3277.2
13:58:24|3276.9
13:58:25|3277.16
13:58:26|3277.79
13:58:27|3277.44
13:58:28|3277.14
13:58:29|3277.44
13:58:30|3277.57
13:58:31|3277.32
13:58:32|3277.43
13:58:32|3276.51
13:58:33|3276.68
13:58:35|3276.
13:58:36|3275.57
13:58:37|3275.69
13:58:38|3275.77
13:58:39|3276.5
13:58:40|3276.
13:58:41|3275.5
13:58:42|3276.29
13:58:43|3276.01
13:58:44|3275.32
13:58:45|3275.6
13:58:46|3275.88
13:58:47|3276.05
13:58:48|3275.89
13:58:49|3275.4
13:58:50|3275.26
13:58:51|3275.
13:58:52|3275.11
13:58:53|3275.72
13:58:54|3274.8
13:58:56|3274.8
13:58:57|3274.98
13:58:58|3274.82
13:59:00|3274.64
13:59:01|3275.09
13:59:02|3275.35
13:59:04|3275.08
13:59:04|3275.4
13:59:05|3275.3
13:59:07|3275.79
13:59:07|3274.63
13:59:09|3274.52
13:59:09|3274.41
13:59:11|3274.
13:59:11|3274.34
13:59:13|3274.35
13:59:13|3275.61
13:59:14|3274.96
13:59:16|3274.5
13:59:17|3274.65
13:59:18|3275.
13:59:18|3275.41
13:59:20|3275.93
13:59:22|3275.97
13:59:22|3276.47
13:59:23|3276.59
13:59:24|3276.2
13:59:26|3276.01
13:59:27|3275.77
13:59:28|3275.77
13:59:29|3276.59
13:59:30|3275.77
13:59:31|3276.5
13:59:32|3276.5
13:59:33|3277.
13:59:34|3276.5
13:59:35|3276.9
13:59:36|3276.88
13:59:37|3276.46
13:59:38|3276.87
13:59:39|3276.68
13:59:40|3276.43
13:59:41|3276.2
13:59:42|3276.12
13:59:43|3276.
13:59:44|3275.97
13:59:45|3276.24
13:59:46|3276.24
13:59:47|3274.89
13:59:48|3274.26
13:59:49|3274.2
13:59:50|3274.37
13:59:51|3275.29
13:59:52|3274.66
13:59:54|3274.52
13:59:55|3274.78
13:59:56|3274.94
13:59:56|3274.43
13:59:58|3273.98
14:00:00|3273.89
14:00:02|3275.3
14:00:03|3273.43
14:00:05|3273.79
14:00:06|3273.99
14:00:07|3273.39
14:00:08|3273.68
14:00:09|3274.23
14:00:10|3273.9
14:00:11|3273.45
14:00:12|3273.39
14:00:13|3274.07
14:00:14|3275.27
14:00:15|3275.
14:00:17|3274.91
14:00:17|3273.98
14:00:18|3273.22
14:00:19|3273.79
14:00:20|3273.23
14:00:21|3273.44
14:00:22|3273.61
14:00:23|3273.21
14:00:24|3273.34
14:00:25|3272.76
14:00:26|3274.23
14:00:27|3274.69
14:00:29|3276.5
14:00:29|3276.87
14:00:30|3277.
14:00:31|3277.58
14:00:32|3277.84
14:00:34|3277.33
14:00:34|3276.56
14:00:36|3276.
14:00:36|3276.18
14:00:37|3276.57
14:00:38|3276.2
14:00:39|3276.67
14:00:40|3276.81
14:00:41|3277.38
14:00:43|3277.
14:00:43|3277.41
14:00:45|3277.73
14:00:46|3277.9
14:00:47|3278.03
14:00:48|3277.98
14:00:49|3277.83
14:00:50|3277.7
14:00:51|3277.79
14:00:52|3277.24
14:00:53|3277.
14:00:54|3277.12
14:00:55|3276.41
14:00:56|3276.43
14:00:57|3276.23
14:00:58|3276.92
14:00:59|3276.7
14:01:00|3276.98
14:01:01|3276.02
14:01:02|3276.53
14:01:03|3276.91
14:01:05|3277.5
14:01:05|3277.18
14:01:07|3276.9
14:01:07|3276.75
14:01:09|3278.03
14:01:09|3278.43
14:01:10|3278.18
14:01:12|3278.6
14:01:12|3278.28
14:01:13|3278.47
14:01:14|3278.31
14:01:16|3278.06
14:01:16|3278.
14:01:17|3277.76
14:01:19|3277.74
14:01:20|3277.9
14:01:20|3278.24
14:01:22|3278.69
14:01:22|3278.59
14:01:23|3278.19
14:01:24|3277.06
14:01:25|3277.51
14:01:27|3277.6
14:01:28|3277.82
14:01:29|3277.69
14:01:30|3278.19
14:01:31|3278.4
14:01:32|3278.07
14:01:33|3278.1
14:01:34|3278.06
14:01:35|3278.56
14:01:36|3278.28
14:01:37|3278.9
14:01:38|3279.71
14:01:39|3279.54
14:01:40|3279.36
14:01:41|3279.01
14:01:42|3279.62
14:01:43|3279.58
14:01:44|3279.23
14:01:45|3279.73
14:01:46|3279.44
14:01:47|3279.67
14:01:48|3279.14
14:01:49|3279.5
14:01:50|3279.51
14:01:51|3280.
14:01:52|3278.6
14:01:53|3279.08
14:01:54|3278.22
14:01:55|3277.12
14:01:56|3276.76
14:01:57|3276.75
14:01:58|3276.19
14:01:59|3277.1
14:02:00|3277.
14:02:01|3276.75
14:02:03|3276.
14:02:03|3275.52
14:02:05|3276.57
14:02:07|3276.11
14:02:08|3277.19
14:02:09|3277.17
14:02:10|3276.47
14:02:11|3276.3
14:02:12|3276.37
14:02:13|3275.16
14:02:14|3275.
14:02:15|3275.94
14:02:16|3276.02
14:02:17|3276.5
14:02:18|3276.89
14:02:19|3278.1
14:02:20|3278.63
14:02:21|3280.22
14:02:22|3279.5
14:02:23|3279.8
14:02:24|3280.
14:02:25|3279.62
14:02:26|3280.03
14:02:28|3279.83
14:02:29|3281.26
14:02:30|3280.84
14:02:30|3280.01
14:02:31|3280.33
14:02:33|3280.5
14:02:33|3280.69
14:02:35|3280.5
14:02:35|3280.45
14:02:37|3280.1
14:02:38|3281.69
14:02:38|3281.49
14:02:39|3281.5
14:02:40|3281.15
14:02:41|3281.37
14:02:42|3281.51
14:02:43|3282.76
14:02:44|3282.74
14:02:45|3282.9
14:02:46|3283.6
14:02:47|3283.01
14:02:48|3283.91
14:02:49|3284.88
14:02:51|3284.29
14:02:51|3283.68
14:02:52|3282.4
14:02:53|3284.17
14:02:55|3283.84
14:02:55|3284.3
14:02:56|3284.33
14:02:57|3284.28
14:02:59|3284.1
14:02:59|3283.95
14:03:01|3284.26
14:03:02|3283.5
14:03:04|3283.12
14:03:05|3284.3
14:03:07|3284.33
14:03:08|3285.53
14:03:09|3285.4
14:03:10|3285.96
14:03:11|3285.67
14:03:12|3285.11
14:03:13|3285.18
14:03:14|3283.83
14:03:15|3283.73
14:03:16|3284.37
14:03:17|3284.83
14:03:18|3283.65
14:03:19|3283.4
14:03:20|3283.88
14:03:21|3284.54
14:03:22|3284.02
14:03:23|3283.69
14:03:24|3284.39
14:03:26|3284.51
14:03:26|3284.65
14:03:28|3283.52
14:03:29|3283.81
14:03:30|3284.25
14:03:30|3283.76
14:03:31|3283.18
14:03:32|3284.03
14:03:33|3283.38
14:03:34|3283.52
14:03:36|3284.3
14:03:37|3284.5
14:03:38|3284.07
14:03:38|3284.37
14:03:39|3284.53
14:03:41|3284.71
14:03:41|3285.19
14:03:43|3285.33
14:03:44|3285.02
14:03:45|3285.
14:03:46|3284.81
14:03:47|3285.61
14:03:47|3285.44
14:03:48|3285.33
14:03:49|3285.29
14:03:51|3285.04
14:03:51|3285.49
14:03:53|3285.21
14:03:54|3285.03
14:03:55|3284.44
14:03:56|3283.76
14:03:57|3284.34
14:03:58|3284.54
14:03:59|3284.65
14:04:00|3284.71
14:04:01|3285.24
14:04:02|3284.91
14:04:04|3285.86
14:04:04|3285.94
14:04:06|3285.
14:04:07|3284.68
14:04:08|3285.71
14:04:09|3285.21
14:04:10|3283.5
14:04:11|3282.52
14:04:12|3284.01
14:04:13|3284.6
14:04:14|3284.39
14:04:15|3284.89
14:04:16|3285.88
14:04:17|3284.73
14:04:18|3285.35
14:04:19|3284.62
14:04:20|3284.32
14:04:21|3283.83
14:04:22|3284.78
14:04:23|3284.37
14:04:24|3283.91
14:04:25|3283.7
14:04:26|3284.18
14:04:27|3284.03
14:04:28|3284.97
14:04:30|3285.1
14:04:30|3285.78
14:04:31|3286.04
14:04:32|3285.15
14:04:34|3284.74
14:04:34|3284.83
14:04:35|3284.92
14:04:36|3284.3
14:04:37|3283.82
14:04:39|3283.74
14:04:40|3282.94
14:04:41|3283.5
14:04:42|3283.25
14:04:43|3283.12
14:04:44|3283.03
14:04:45|3283.7
14:04:46|3284.61
14:04:47|3284.14
14:04:48|3284.04
14:04:49|3284.5
14:04:50|3285.
14:04:51|3285.66
14:04:52|3284.6
14:04:53|3284.57
14:04:54|3284.41
14:04:55|3284.71
14:04:56|3284.45
14:04:57|3283.9
14:04:58|3284.05
14:04:59|3283.85
14:05:00|3284.06
14:05:01|3284.84
14:05:02|3283.84
14:05:03|3282.71
14:05:04|3281.4
14:05:05|3282.86
14:05:06|3282.2
14:05:07|3282.05
14:05:08|3282.32
14:05:09|3283.
14:05:10|3281.66
14:05:12|3282.13
14:05:13|3282.19
14:05:14|3283.59
14:05:15|3282.51
14:05:16|3282.28
14:05:17|3281.7
14:05:18|3281.81
14:05:19|3281.31
14:05:19|3281.79
14:05:21|3281.75
14:05:22|3282.22
14:05:23|3282.46
14:05:24|3282.39
14:05:25|3283.13
14:05:26|3283.56
14:05:27|3282.96
14:05:28|3283.52
14:05:29|3283.66
14:05:30|3283.14
14:05:31|3283.06
14:05:32|3283.19
14:05:33|3283.
14:05:34|3282.17
14:05:35|3282.84
14:05:36|3282.34
14:05:37|3281.98
14:05:38|3282.23
14:05:39|3282.61
14:05:40|3283.13
14:05:41|3283.12
14:05:42|3284.25
14:05:43|3284.59
14:05:44|3284.34
14:05:45|3284.33
14:05:46|3283.61
14:05:47|3283.92
14:05:48|3283.67
14:05:49|3283.93
14:05:50|3284.23
14:05:51|3284.44
14:05:52|3284.17
14:05:53|3284.38
14:05:54|3284.32
14:05:55|3283.8
14:05:56|3283.34
14:05:57|3283.63
14:05:58|3283.31
14:05:59|3284.
14:06:00|3284.19
14:06:01|3284.2
14:06:02|3284.66
14:06:04|3284.26
14:06:04|3284.32
14:06:06|3283.42
14:06:07|3283.49
14:06:08|3283.62
14:06:09|3284.36
14:06:10|3284.
14:06:10|3284.34
14:06:11|3283.43
14:06:13|3283.12
14:06:13|3282.79
14:06:15|3282.53
14:06:16|3281.79
14:06:17|3281.46
14:06:18|3281.73
14:06:20|3281.5
14:06:21|3281.66
14:06:21|3281.48
14:06:23|3281.43
14:06:24|3280.99
14:06:25|3281.41
14:06:26|3281.74
14:06:27|3280.74
14:06:28|3281.35
14:06:29|3281.6
14:06:30|3282.44
14:06:31|3282.2
14:06:32|3281.93
14:06:33|3280.78
14:06:34|3281.1
14:06:35|3280.38
14:06:36|3280.72
14:06:37|3280.68
14:06:38|3280.5
14:06:39|3280.34
14:06:40|3279.43
14:06:41|3280.22
14:06:42|3279.95
14:06:43|3280.21
14:06:44|3279.98
14:06:45|3279.73
14:06:46|3280.15
14:06:47|3279.61
14:06:48|3280.34
14:06:50|3280.2
14:06:50|3280.24
14:06:51|3280.27
14:06:52|3280.05
14:06:53|3280.26
14:06:55|3280.55
14:06:55|3280.99
14:06:56|3281.18
14:06:57|3280.86
14:06:58|3281.37
14:06:59|3282.21
14:07:01|3280.7
14:07:02|3281.7
14:07:02|3282.13
14:07:04|3282.86
14:07:05|3282.37
14:07:06|3282.99
14:07:07|3283.09
14:07:08|3283.8
14:07:10|3283.99
14:07:11|3283.96
14:07:11|3284.16
14:07:13|3284.35
14:07:14|3285.17
14:07:15|3285.14
14:07:16|3285.23
14:07:17|3284.59
14:07:19|3284.98
14:07:19|3283.4
14:07:20|3283.8
14:07:22|3283.26
14:07:23|3283.84
14:07:23|3283.9
14:07:24|3284.77
14:07:25|3285.4
14:07:26|3285.31
14:07:28|3285.56
14:07:28|3285.68
14:07:29|3285.98
14:07:31|3285.99
14:07:32|3285.99
14:07:32|3285.68
14:07:34|3285.68
14:07:34|3287.23
14:07:35|3286.8
14:07:36|3286.28
14:07:37|3285.61
14:07:39|3285.48
14:07:40|3285.19
14:07:40|3284.95
14:07:41|3284.02
14:07:43|3284.16
14:07:44|3284.39
14:07:45|3285.16
14:07:46|3285.06
14:07:47|3284.8
14:07:47|3285.7
14:07:49|3287.08
14:07:50|3287.54
14:07:51|3287.64
14:07:52|3287.08
14:07:53|3287.07
14:07:54|3287.24
14:07:55|3286.64
14:07:56|3286.82
14:07:57|3287.27
14:07:58|3287.26
14:07:59|3287.8
14:08:00|3287.17
14:08:01|3287.39
14:08:02|3287.42
14:08:03|3288.39
14:08:04|3288.69
14:08:05|3289.24
14:08:06|3289.09
14:08:07|3289.57
14:08:09|3290.
14:08:09|3289.21
14:08:10|3289.05
14:08:13|3289.37
14:08:14|3290.48
14:08:14|3289.64
14:08:15|3289.73
14:08:16|3289.45
14:08:17|3289.11
14:08:18|3289.61
14:08:20|3289.45
14:08:20|3289.61
14:08:21|3289.57
14:08:23|3289.75
14:08:24|3289.41
14:08:25|3289.11
14:08:25|3289.48
14:08:26|3289.75
14:08:27|3289.98
14:08:28|3289.58
14:08:29|3287.93
14:08:30|3288.15
14:08:31|3287.96
14:08:32|3287.81
14:08:33|3288.49
14:08:35|3289.
14:08:36|3288.68
14:08:36|3288.82
14:08:37|3288.27
14:08:38|3288.99
14:08:39|3289.23
14:08:40|3289.15
14:08:42|3289.07
14:08:43|3289.64
14:08:44|3289.95
14:08:45|3289.2
14:08:46|3288.7
14:08:47|3288.82
14:08:48|3287.86
14:08:49|3288.18
14:08:50|3288.67
14:08:51|3288.65
14:08:52|3288.58
14:08:53|3288.47
14:08:54|3288.31
14:08:55|3288.21
14:08:56|3286.87
14:08:57|3287.05
14:08:58|3287.52
14:08:59|3287.67
14:09:01|3288.
14:09:01|3288.34
14:09:02|3288.5
14:09:04|3288.
14:09:04|3288.46
14:09:05|3288.43
14:09:07|3288.04
14:09:08|3287.6
14:09:09|3287.47
14:09:10|3288.15
14:09:11|3288.88
14:09:12|3289.26
14:09:13|3289.46
14:09:14|3289.4
14:09:15|3289.11
14:09:16|3289.21
14:09:17|3288.48
14:09:19|3288.64
14:09:19|3288.37
14:09:20|3289.05
14:09:22|3288.65
14:09:23|3288.41
14:09:24|3288.6
14:09:24|3288.8
14:09:25|3289.15
14:09:26|3288.67
14:09:28|3288.06
14:09:29|3289.79
14:09:29|3290.16
14:09:31|3289.69
14:09:32|3289.84
14:09:33|3290.05
14:09:35|3289.89
14:09:35|3290.13
14:09:36|3290.13
14:09:37|3290.21
14:09:38|3290.11
14:09:39|3290.31
14:09:40|3290.04
14:09:41|3290.31
14:09:42|3289.73
14:09:43|3289.81
14:09:44|3290.2
14:09:45|3289.51
14:09:46|3289.61
14:09:47|3289.9
14:09:49|3289.55
14:09:49|3290.
14:09:50|3290.
14:09:51|3290.
14:09:52|3289.5
14:09:53|3289.77
14:09:54|3289.96
14:09:55|3290.34
14:09:56|3290.
14:09:57|3290.57
14:09:58|3290.91
14:09:59|3290.76
14:10:00|3290.62
14:10:01|3290.86
14:10:02|3291.42
14:10:03|3291.16
14:10:04|3291.32
14:10:05|3291.17
14:10:06|3291.
14:10:07|3291.35
14:10:08|3291.44
14:10:10|3291.44
14:10:11|3290.71
14:10:12|3290.62
14:10:14|3291.39
14:10:14|3290.6
14:10:16|3290.32
14:10:17|3290.91
14:10:18|3290.67
14:10:19|3291.39
14:10:20|3293.54
14:10:21|3293.39
14:10:22|3292.82
14:10:23|3292.61
14:10:24|3293.29
14:10:25|3293.15
14:10:26|3293.33
14:10:27|3292.
14:10:28|3291.3
14:10:29|3290.96
14:10:30|3289.6
14:10:31|3291.19
14:10:32|3291.5
14:10:33|3292.24
14:10:34|3291.8
14:10:35|3292.82
14:10:36|3291.9
14:10:37|3292.03
14:10:38|3291.62
14:10:40|3291.61
14:10:40|3290.97
14:10:41|3291.68
14:10:42|3291.08
14:10:43|3291.11
14:10:44|3292.21
14:10:45|3291.95
14:10:47|3292.17
14:10:48|3291.93
14:10:48|3291.79
14:10:50|3293.
14:10:51|3293.72
14:10:51|3293.
14:10:52|3293.14
14:10:53|3292.81
14:10:54|3293.5
14:10:55|3293.4
14:10:56|3292.72
14:10:58|3292.55
14:10:58|3292.49
14:10:59|3293.02
14:11:01|3292.35
14:11:01|3292.82
14:11:03|3293.33
14:11:04|3293.07
14:11:04|3292.94
14:11:05|3291.82
14:11:07|3290.61
14:11:08|3291.
14:11:08|3290.47
14:11:10|3290.32
14:11:11|3290.36
14:11:13|3289.8
14:11:13|3289.56
14:11:15|3288.5
14:11:16|3288.8
14:11:17|3290.
14:11:19|3290.5
14:11:20|3289.74
14:11:20|3290.56
14:11:22|3291.11
14:11:23|3291.26
14:11:24|3290.
14:11:25|3290.5
14:11:26|3290.
14:11:27|3290.71
14:11:29|3289.94
14:11:29|3289.72
14:11:31|3289.44
14:11:32|3289.7
14:11:33|3289.24
14:11:35|3289.43
14:11:36|3289.33
14:11:37|3289.83
14:11:38|3289.26
14:11:38|3289.43
14:11:40|3288.57
14:11:41|3288.85
14:11:43|3288.33
14:11:43|3288.58
14:11:44|3288.35
14:11:46|3288.19
14:11:47|3288.02
14:11:48|3287.53
14:11:48|3287.17
14:11:49|3287.5
14:11:50|3287.76
14:11:51|3288.41
14:11:52|3289.19
14:11:53|3289.22
14:11:54|3289.75
14:11:55|3289.25
14:11:56|3288.79
14:11:58|3289.
14:11:58|3288.71
14:11:59|3288.84
14:12:00|3289.36
14:12:02|3288.53
14:12:02|3287.6
14:12:04|3287.14
14:12:04|3286.8
14:12:06|3285.48
14:12:07|3285.59
14:12:08|3285.36
14:12:09|3284.96
14:12:10|3284.92
14:12:11|3284.79
14:12:13|3285.79
14:12:13|3286.55
14:12:14|3286.35
14:12:16|3287.16
14:12:16|3286.9
14:12:17|3287.2
14:12:19|3287.03
14:12:19|3286.41
14:12:21|3286.95
14:12:22|3285.84
14:12:23|3285.83
14:12:24|3286.46
14:12:25|3286.67
14:12:26|3286.8
14:12:27|3287.15
14:12:28|3286.99
14:12:29|3287.1
14:12:30|3286.61
14:12:31|3287.15
14:12:32|3288.25
14:12:34|3288.
14:12:35|3287.83
14:12:36|3288.47
14:12:37|3288.5
14:12:38|3288.7
14:12:39|3288.91
14:12:41|3288.96
14:12:42|3289.5
14:12:43|3288.88
14:12:44|3288.52
14:12:44|3288.66
14:12:45|3288.38
14:12:47|3289.09
14:12:48|3288.91
14:12:49|3289.36
14:12:50|3289.5
14:12:51|3289.61
14:12:52|3289.79
14:12:53|3289.88
14:12:53|3289.52
14:12:54|3289.61
14:12:55|3289.54
14:12:57|3289.5
14:12:58|3289.52
14:12:59|3289.81
14:12:59|3289.97
14:13:01|3289.31
14:13:01|3289.8
14:13:03|3292.23
14:13:04|3291.23
14:13:05|3290.68
14:13:06|3291.12
14:13:07|3291.63
14:13:08|3291.81
14:13:10|3292.63
14:13:11|3292.43
14:13:13|3292.08
14:13:13|3292.39
14:13:14|3292.1
14:13:16|3294.5
14:13:17|3294.33
14:13:18|3293.9
14:13:18|3294.49
14:13:19|3294.5
14:13:21|3293.99
14:13:22|3294.1
14:13:23|3293.76
14:13:24|3293.42
14:13:25|3294.3
14:13:26|3294.46
14:13:27|3294.32
14:13:28|3293.95
14:13:29|3293.91
14:13:30|3293.39
14:13:32|3293.06
14:13:32|3293.55
14:13:33|3293.15
14:13:34|3293.32
14:13:35|3293.15
14:13:37|3292.97
14:13:38|3293.24
14:13:39|3293.23
14:13:39|3293.28
14:13:41|3293.58
14:13:42|3294.
14:13:43|3293.64
14:13:43|3294.09
14:13:45|3293.65
14:13:46|3295.71
14:13:47|3295.
14:13:48|3294.47
14:13:48|3294.53
14:13:50|3294.
14:13:51|3293.35
14:13:52|3293.63
14:13:53|3293.87
14:13:54|3294.62
14:13:55|3295.73
14:13:56|3295.79
14:13:57|3295.58
14:13:58|3295.65
14:14:00|3296.
14:14:01|3295.56
14:14:02|3295.79
14:14:02|3295.76
14:14:03|3295.99
14:14:05|3295.72
14:14:05|3295.36
14:14:07|3294.79
14:14:08|3294.87
14:14:09|3295.8
14:14:10|3296.51
14:14:11|3295.71
14:14:13|3296.09
14:14:14|3295.79
14:14:15|3295.31
14:14:16|3295.01
14:14:17|3294.39
14:14:18|3294.51
14:14:19|3294.79
14:14:20|3294.79
14:14:21|3294.62
14:14:22|3294.39
14:14:24|3294.53
14:14:24|3295.07
14:14:25|3294.5
14:14:26|3296.02
14:14:28|3296.2
14:14:28|3296.14
14:14:29|3296.18
14:14:30|3296.23
14:14:31|3296.38
14:14:33|3296.41
14:14:34|3296.47
14:14:35|3296.48
14:14:35|3296.77
14:14:36|3296.73
14:14:37|3296.57
14:14:39|3297.28
14:14:40|3296.85
14:14:40|3297.
14:14:42|3297.57
14:14:43|3297.85
14:14:43|3297.98
14:14:45|3298.16
14:14:45|3297.32
14:14:47|3298.04
14:14:48|3298.05
14:14:49|3298.11
14:14:50|3297.1
14:14:51|3296.76
14:14:51|3296.77
14:14:53|3296.86
14:14:54|3296.87
14:14:55|3296.5
14:14:55|3296.48
14:14:57|3295.91
14:14:58|3296.01
14:14:59|3295.83
14:15:00|3295.3
14:15:01|3295.73
14:15:02|3295.55
14:15:03|3296.06
14:15:05|3296.88
14:15:05|3296.08
14:15:06|3296.5
14:15:07|3296.83
14:15:08|3296.87
14:15:09|3296.69
14:15:11|3296.53
14:15:11|3296.56
14:15:12|3297.12
14:15:15|3296.99
14:15:16|3297.34
14:15:17|3296.81
14:15:18|3296.61
14:15:20|3297.02
14:15:20|3298.2
14:15:21|3298.41
14:15:23|3298.79
14:15:25|3298.27
14:15:26|3297.57
14:15:27|3297.81
14:15:28|3297.87
14:15:28|3298.3
14:15:30|3298.3
14:15:31|3296.99
14:15:44|3299.58
14:15:46|3299.97
14:15:48|3300.34
14:15:49|3300.08
14:15:51|3300.
14:15:52|3300.62
14:15:55|3300.5
14:15:57|3300.22
14:15:58|3299.25
14:15:59|3299.64
14:16:01|3300.29
14:16:02|3300.19
14:16:04|3300.73
14:16:05|3300.74
14:16:06|3300.68
14:16:08|3300.7
14:16:09|3301.
14:16:11|3299.88
14:16:12|3299.45
14:16:14|3300.04
14:16:17|3303.
14:16:19|3302.17
14:16:20|3300.89
14:16:23|3300.66
14:16:25|3300.71
14:16:27|3300.79
14:16:28|3301.03
14:16:30|3301.93
14:16:31|3301.64
14:16:34|3300.93
14:16:35|3300.75
14:16:37|3300.52
14:16:39|3299.95
14:16:41|3300.02
14:16:44|3299.35
14:16:45|3298.92
14:16:46|3300.02
14:16:47|3299.82
14:16:50|3299.59
14:16:51|3300.08
14:16:53|3300.36
14:16:55|3299.96
14:16:56|3299.02
14:16:58|3299.4
14:17:00|3299.43
14:17:05|3300.68
14:17:06|3301.4
14:17:08|3301.98
14:17:09|3302.5
14:17:11|3302.52
14:17:13|3302.5
14:17:14|3301.59
14:17:17|3301.39
14:17:18|3301.61
14:17:20|3302.19
14:17:22|3302.5
14:17:24|3302.16
14:17:25|3302.31
14:17:27|3302.53
14:17:28|3302.4
14:17:30|3302.65
14:17:32|3303.58
14:17:33|3303.06
14:17:35|3302.6
14:17:36|3303.13
14:17:37|3304.5
14:17:39|3304.4
14:17:40|3304.62
14:17:43|3305.19
14:17:44|3305.6
14:17:46|3305.44
14:17:47|3305.22
14:17:49|3305.
14:17:51|3304.69
14:17:53|3304.43
14:17:55|3304.31
14:17:57|3304.71
14:17:59|3304.59
14:18:00|3305.2
14:18:01|3305.56
14:18:03|3304.56
14:18:04|3303.9
14:18:06|3303.19
14:18:07|3303.34
14:18:09|3304.23
14:18:10|3303.5
14:18:12|3303.52
14:18:15|3303.07
14:18:17|3302.36
14:18:18|3302.96
14:18:21|3303.41
14:18:23|3303.63
14:18:24|3303.03
14:18:26|3304.13
14:18:27|3303.29
14:18:29|3303.5
14:18:30|3304.09
14:18:32|3303.35
14:18:34|3304.09
14:18:35|3303.38
14:18:37|3303.25
14:18:38|3303.12
14:18:39|3302.63
14:18:41|3302.26
14:18:43|3301.9
14:18:44|3301.93
14:18:46|3301.27
14:18:48|3300.18
14:18:49|3299.96
14:18:50|3299.82
14:18:52|3300.35
14:18:53|3302.23
14:18:54|3301.57
14:18:56|3300.8
14:18:58|3300.71
14:19:01|3300.66
14:19:02|3300.68
14:19:04|3300.5
14:19:06|3301.69
14:19:07|3301.25
14:19:09|3302.72
14:19:10|3302.78
14:19:13|3302.31
14:19:15|3303.
14:19:16|3303.
14:19:17|3303.56
14:19:19|3303.2
14:19:20|3303.06
14:19:23|3303.28
14:19:24|3303.47
14:19:26|3303.52
14:19:27|3303.35
14:19:29|3303.46
14:19:32|3302.86
14:19:33|3302.24
14:19:35|3302.09
14:19:37|3301.11
14:19:38|3300.99
14:19:39|3300.93
14:19:40|3302.45
14:19:41|3302.98
14:19:43|3303.54
14:19:44|3303.48
14:19:46|3303.46
14:19:47|3303.21
14:19:49|3303.59
14:19:50|3304.1
14:19:51|3304.19
14:19:52|3303.9
14:19:54|3303.8
14:19:55|3304.31
14:19:56|3304.55
14:19:58|3304.89
14:19:59|3303.73
14:20:00|3303.9
14:20:02|3303.44
14:20:04|3303.42
14:20:07|3305.84
14:20:08|3305.65
14:20:10|3304.64
14:20:11|3305.04
14:20:13|3305.23
14:20:14|3305.19
14:20:15|3304.12
14:20:17|3304.
14:20:19|3303.24
14:20:20|3304.08
14:20:22|3303.69
14:20:23|3302.68
14:20:32|3302.48
14:20:33|3301.71
14:20:35|3302.39
14:20:38|3303.1
14:20:39|3304.32
14:20:41|3304.52
14:20:43|3304.33
14:20:45|3304.25
14:20:46|3304.85
14:20:47|3304.21
14:20:49|3304.32
14:20:50|3304.38
14:20:51|3304.
14:20:53|3304.
14:20:55|3303.19
14:20:56|3303.1
14:20:57|3302.94
14:20:58|3302.69
14:21:00|3303.5
14:21:01|3303.86
14:21:03|3302.88
14:21:04|3302.61
14:21:06|3302.68
14:21:07|3302.52
14:21:08|3302.64
14:21:10|3302.68
14:21:13|3302.63
14:21:15|3302.28
14:21:16|3302.52
14:21:18|3301.93
14:21:19|3302.02
14:21:21|3301.56
14:21:23|3301.43
14:21:25|3301.6
14:21:26|3301.51
14:21:28|3302.13
14:21:30|3301.73
14:21:31|3301.39
14:21:32|3301.19
14:21:34|3301.29
14:21:36|3301.51
14:21:37|3302.43
14:21:39|3303.31
14:21:41|3302.8
14:21:42|3302.21
14:21:44|3302.51
14:21:46|3302.66
14:21:47|3303.53
14:21:49|3304.01
14:21:50|3303.53
14:21:51|3303.48
14:21:52|3303.27
14:21:54|3303.5
14:21:55|3303.
14:21:56|3302.99
14:21:58|3302.7
14:21:59|3302.99
14:22:01|3301.98
14:22:03|3302.14
14:22:04|3301.68
14:22:06|3301.28
14:22:07|3301.
14:22:09|3301.24
14:22:10|3300.
14:22:12|3300.68
14:22:13|3300.76
14:22:15|3299.64
14:22:16|3299.31
14:22:17|3299.
14:22:19|3299.5
14:22:20|3299.13
14:22:23|3299.99
14:22:24|3296.91
14:22:26|3297.22
14:22:27|3296.66
14:22:29|3296.81
14:22:30|3295.56
14:22:32|3295.12
14:22:33|3295.48
14:22:35|3295.1
14:22:37|3296.18
14:22:38|3296.61
14:22:40|3296.42
14:22:41|3295.64
14:22:45|3295.64
14:22:47|3295.83
14:22:49|3295.94
14:22:51|3295.83
14:22:53|3296.29
14:22:54|3297.54
14:22:55|3296.54
14:22:58|3296.53
14:23:00|3296.42
14:23:01|3295.86
14:23:02|3295.45
14:23:04|3294.81
14:23:05|3295.05
14:23:06|3294.8
14:23:08|3294.84
14:23:10|3295.75
14:23:11|3296.71
14:23:13|3297.79
14:23:14|3297.19
14:23:15|3297.62
14:23:17|3298.81
14:23:18|3298.54
14:23:20|3298.36
14:23:22|3297.82
14:23:24|3298.88
14:23:27|3299.53
14:23:29|3299.15
14:23:30|3299.25
14:23:31|3298.7
14:23:32|3298.78
14:23:34|3299.45
14:23:37|3299.5
14:23:38|3299.6
14:23:40|3299.36
14:23:41|3299.3
14:23:43|3299.72
14:23:44|3299.89
14:23:49|3301.74
14:23:50|3301.68
14:23:51|3302.48
14:23:53|3301.6
14:23:54|3301.6
14:23:55|3301.6
14:23:57|3303.05
14:23:58|3302.89
14:23:59|3303.34
14:24:01|3302.69
14:24:02|3302.32
14:24:04|3302.
14:24:06|3304.
14:24:09|3302.95
14:24:10|3301.92
14:24:11|3302.
14:24:12|3303.31
14:24:14|3302.68
14:24:15|3302.37
14:24:16|3302.45
14:24:17|3302.66
14:24:19|3302.31
14:24:20|3302.1
14:24:23|3301.72
14:24:24|3301.49
14:24:25|3301.25
14:24:27|3301.39
14:24:28|3301.67
14:24:30|3301.05
14:24:32|3300.99
14:24:34|3302.34
14:24:35|3301.5
14:24:37|3302.01
14:24:38|3302.08
14:24:40|3301.18
14:24:41|3302.17
14:24:43|3301.97
14:24:44|3301.63
14:24:45|3301.5
14:24:48|3301.05
14:24:49|3302.54
14:24:51|3302.25
14:24:52|3302.
14:24:53|3301.5
14:24:55|3301.47
14:24:56|3301.3
14:24:58|3300.89
14:24:59|3301.31
14:25:00|3300.87
14:25:03|3300.99
14:25:04|3300.8
14:25:06|3299.92
14:25:07|3300.34
14:25:09|3300.6
14:25:10|3300.61
14:25:11|3302.32
14:25:13|3302.53
14:25:14|3302.3
14:25:15|3301.81
14:25:17|3301.65
14:25:19|3301.5
14:25:20|3300.99
14:25:21|3302.2
14:25:23|3302.02
14:25:25|3301.94
14:25:26|3301.71
14:25:28|3301.88
14:25:30|3302.57
14:25:31|3302.13
14:25:33|3302.67
14:25:35|3302.86
14:25:37|3303.24
14:25:39|3303.14
14:25:40|3303.02
14:25:41|3302.64
14:25:42|3302.
14:25:45|3303.34
14:25:47|3302.81
14:25:49|3302.86
14:25:51|3302.69
14:25:52|3303.32
14:25:54|3303.09
14:25:55|3302.54
14:25:57|3302.48
14:25:58|3301.65
14:26:00|3302.05
14:26:01|3303.
14:26:03|3302.69
14:26:04|3303.
14:26:05|3303.22
14:26:06|3303.8
14:26:08|3304.02
14:26:09|3303.05
14:26:10|3303.
14:26:11|3303.49
14:26:13|3303.92
14:26:14|3304.02
14:26:16|3304.56
14:26:17|3304.08
14:26:18|3304.23
14:26:20|3304.18
14:26:21|3304.72
14:26:22|3304.06
14:26:23|3304.67
14:26:26|3304.36
14:26:28|3304.53
14:26:30|3304.37
14:26:31|3304.97
14:26:34|3305.51
14:26:35|3305.36
14:26:37|3305.78
14:26:39|3306.66
14:26:40|3307.71
14:26:42|3307.94
14:26:43|3308.12
14:26:44|3308.46
14:26:46|3308.51
14:26:47|3308.55
14:26:49|3307.84
14:26:51|3307.99
14:26:53|3308.75
14:26:54|3308.18
14:26:55|3307.6
14:26:58|3307.66
14:26:59|3308.16
14:27:00|3308.28
14:27:06|3308.23
14:27:08|3307.67
14:27:09|3308.
14:27:10|3308.1
14:27:12|3308.21
14:27:13|3307.9
14:27:14|3308.9
14:27:15|3308.32
14:27:17|3308.14
14:27:19|3307.62
14:27:20|3308.27
14:27:22|3308.02
14:27:23|3307.97
14:27:26|3309.2
14:27:27|3309.27
14:27:30|3309.7
14:27:31|3309.
14:27:33|3309.28
14:27:34|3309.23
14:27:36|3309.03
14:27:37|3309.92
14:27:39|3310.
14:27:40|3308.8
14:27:41|3309.12
14:27:43|3309.57
14:27:45|3308.86
14:27:46|3309.34
14:27:48|3308.97
14:27:49|3309.5
14:27:51|3308.77
14:27:52|3309.2
14:27:53|3309.7
14:27:55|3309.24
14:27:56|3308.91
14:27:57|3309.17
14:27:59|3309.09
14:28:00|3309.05
14:28:02|3307.8
14:28:03|3307.84
14:28:04|3307.91
14:28:06|3307.91
14:28:08|3307.
14:28:10|3308.06
14:28:11|3308.23
14:28:12|3308.5
14:28:14|3309.26
14:28:16|3309.07
14:28:18|3309.19
14:28:19|3308.7
14:28:21|3308.83
14:28:22|3309.49
14:28:24|3308.37
14:28:25|3308.35
14:28:26|3308.51
14:28:28|3308.57
14:28:30|3307.41
14:28:32|3308.
14:28:34|3308.43
14:28:36|3308.22
14:28:38|3308.77
14:28:39|3309.
14:28:41|3308.5
14:28:42|3309.05
14:28:44|3309.04
14:28:45|3309.44
14:28:47|3309.37
14:28:48|3308.84
14:28:51|3309.45
14:28:52|3309.31
14:28:55|3308.86
14:28:56|3308.19
14:28:58|3308.93
14:28:59|3309.
14:29:00|3309.07
14:29:02|3309.58
14:29:05|3309.46
14:29:06|3309.65
14:29:08|3308.82
14:29:10|3308.65
14:29:11|3309.39
14:29:13|3309.07
14:29:15|3309.35
14:29:17|3308.72
14:29:18|3308.26
14:29:19|3308.55
14:29:21|3309.26
14:29:22|3309.65
14:29:23|3309.33
14:29:24|3309.75
14:29:26|3309.73
14:29:28|3310.54
14:29:30|3310.47
14:29:32|3311.26
14:29:36|3310.23
14:29:37|3310.32
14:29:40|3309.5
14:29:41|3310.48
14:29:43|3311.87
14:29:45|3312.29
14:29:47|3312.04
14:29:48|3312.39
14:29:50|3312.3
14:29:51|3312.47
14:29:52|3312.12
14:29:54|3311.23
14:29:56|3309.62
14:29:59|3309.5
14:30:00|3309.58
14:30:02|3310.1
14:30:03|3310.02
14:30:04|3308.8
14:30:08|3309.01
14:30:09|3309.22
14:30:10|3307.06
14:30:11|3306.84
14:30:13|3306.97
14:30:14|3306.03
14:30:16|3309.16
14:30:17|3309.58
14:30:19|3309.31
14:30:20|3309.11
14:30:21|3309.39
14:30:23|3308.81
14:30:24|3309.09
14:30:26|3309.94
14:30:28|3309.84
14:30:30|3309.58
14:30:32|3310.56
14:30:33|3310.15
14:30:35|3310.66
14:30:36|3311.19
14:30:38|3310.85
14:30:39|3311.
14:30:40|3311.23
14:30:41|3311.
14:30:43|3311.52
14:30:46|3312.
14:30:47|3312.01
14:30:49|3314.54
14:30:50|3314.94
14:30:51|3314.74
14:30:53|3315.99
14:30:54|3314.63
14:30:56|3314.41
14:30:57|3314.68
14:30:59|3315.99
14:31:01|3317.24
14:31:03|3317.4
14:31:04|3315.85
14:31:05|3315.
14:31:07|3315.05
14:31:09|3317.
14:31:10|3316.52
14:31:11|3315.31
14:31:13|3315.69
14:31:15|3315.52
14:31:16|3314.55
14:31:17|3313.97
14:31:20|3313.5
14:31:22|3313.08
14:31:23|3314.37
14:31:25|3314.79
14:31:27|3316.18
14:31:29|3316.7
14:31:31|3316.35
14:31:34|3315.
14:31:36|3316.2
14:31:39|3315.08
14:31:41|3314.52
14:31:43|3315.31
14:31:44|3314.53
14:31:46|3313.62
14:31:48|3312.6
14:31:50|3312.41
14:31:51|3312.6
14:31:53|3314.61
14:31:55|3314.7
14:31:57|3314.
14:31:59|3314.4
14:32:00|3313.95
14:32:02|3313.56
14:32:03|3314.14
14:32:04|3313.
14:32:05|3312.38
14:32:07|3311.92
14:32:09|3311.32
14:32:10|3311.02
14:32:11|3311.24
14:32:13|3311.89
14:32:14|3311.65
14:32:15|3312.11
14:32:17|3311.79
14:32:18|3310.9
14:32:20|3311.5
14:32:21|3312.49
14:32:23|3311.6
14:32:25|3312.58
14:32:26|3313.03
14:32:28|3313.43
14:32:29|3313.07
14:32:30|3313.35
14:32:32|3313.31
14:32:33|3314.24
14:32:35|3312.83
14:32:36|3313.53
14:32:38|3313.83
14:32:39|3314.82
14:32:41|3314.58
14:32:42|3314.73
14:32:43|3315.28
14:32:44|3315.1
14:32:46|3314.75
14:32:47|3315.5
14:32:49|3316.5
14:32:51|3315.86
14:32:52|3317.14
14:32:53|3316.41
14:32:54|3317.69
14:32:56|3318.04
14:32:57|3318.61
14:32:58|3318.47
14:33:00|3318.83
14:33:01|3318.09
14:33:03|3316.41
14:33:05|3317.06
14:33:08|3317.4
14:33:09|3317.16
14:33:10|3317.78
14:33:12|3317.95
14:33:14|3318.44
14:33:17|3316.79
14:33:18|3316.28
14:33:20|3316.15
14:33:21|3316.
14:33:22|3315.47
14:33:24|3316.
14:33:25|3316.27
14:33:27|3316.2
14:33:28|3315.84
14:33:29|3314.4
14:33:31|3314.3
14:33:33|3313.81
14:33:34|3314.43
14:33:35|3314.21
14:33:37|3314.4
14:33:39|3315.95
14:33:41|3316.18
14:33:44|3317.
14:33:46|3317.1
14:33:47|3316.68
14:33:49|3317.13
14:33:50|3316.9
14:33:52|3317.47
14:33:53|3317.55
14:33:55|3317.44
14:33:56|3317.78
14:33:57|3317.2
14:33:59|3316.96
14:34:00|3316.37
14:34:01|3315.73
14:34:02|3316.95
14:34:03|3316.38
14:34:05|3315.98
14:34:06|3317.33
14:34:07|3317.12
14:34:09|3316.22
14:34:11|3316.04
14:34:12|3315.31
14:34:14|3315.19
14:34:16|3315.5
14:34:17|3314.75
14:34:18|3315.4
14:34:20|3316.08
14:34:21|3315.61
14:34:23|3315.26
14:34:24|3316.
14:34:25|3316.4
14:34:27|3316.24
14:34:28|3316.56
14:34:31|3316.43
14:34:33|3316.64
14:34:35|3315.88
14:34:37|3316.43
14:34:39|3316.99
14:34:41|3316.6
14:34:42|3316.61
14:34:44|3316.2
14:34:46|3316.17
14:34:47|3316.27
14:34:48|3316.5
14:34:50|3316.07
14:34:51|3316.59
14:34:53|3316.79
14:34:54|3317.03
14:34:55|3317.62
14:34:57|3317.54
14:34:58|3318.19
14:35:00|3318.09
14:35:01|3316.96
14:35:02|3317.54
14:35:04|3317.49
14:35:06|3317.32
14:35:07|3317.6
14:35:08|3317.8
14:35:10|3317.68
14:35:11|3317.46
14:35:12|3317.79
14:35:14|3318.04
14:35:15|3317.97
14:35:16|3318.21
14:35:17|3318.43
14:35:19|3317.82
14:35:20|3318.5
14:35:21|3318.5
14:35:23|3318.32
14:35:25|3318.
14:35:26|3318.37
14:35:27|3317.55
14:35:30|3317.58
14:35:31|3316.75
14:35:32|3316.85
14:35:34|3315.99
14:35:35|3316.3
14:35:38|3316.14
14:35:40|3316.26
14:35:41|3315.5
14:35:42|3315.83
14:35:43|3315.03
14:35:45|3315.43
14:35:46|3314.33
14:35:48|3314.76
14:35:51|3313.99
14:35:52|3315.49
14:35:54|3314.68
14:35:55|3315.05
14:35:56|3314.41
14:35:58|3315.07
14:35:59|3315.01
14:36:00|3315.17
14:36:02|3315.07
14:36:04|3315.21
14:36:05|3315.16
14:36:07|3315.69
14:36:09|3315.56
14:36:10|3315.27
14:36:11|3314.5
14:36:13|3314.74
14:36:15|3315.
14:36:17|3315.11
14:36:18|3315.57
14:36:19|3315.41
14:36:21|3315.17
14:36:22|3314.99
14:36:25|3315.74
14:36:26|3315.5
14:36:29|3315.66
14:36:30|3316.61
14:36:31|3317.24
14:36:32|3317.41
14:36:34|3316.36
14:36:36|3316.36
14:36:38|3316.56
14:36:39|3316.61
14:36:41|3316.93
14:36:42|3317.48
14:36:43|3317.85
14:36:44|3319.4
14:36:46|3319.39
14:36:47|3318.67
14:36:49|3318.15
14:36:51|3317.9
14:36:52|3318.01
14:36:54|3317.85
14:36:56|3318.31
14:36:58|3317.82
14:36:59|3317.48
14:37:00|3317.47
14:37:01|3316.83
14:37:03|3317.5
14:37:04|3317.67
14:37:06|3316.59
14:37:08|3318.22
14:37:10|3318.25
14:37:11|3318.6
14:37:12|3318.86
14:37:13|3318.95
14:37:15|3319.58
14:37:17|3320.35
14:37:18|3320.35
14:37:19|3320.41
14:37:21|3320.12
14:37:22|3320.46
14:37:23|3319.58
14:37:25|3319.77
14:37:26|3319.16
14:37:27|3318.21
14:37:28|3318.39
14:37:30|3317.3
14:37:32|3318.09
14:37:34|3317.6
14:37:36|3318.59
14:37:37|3316.75
14:37:39|3316.32
14:37:40|3315.97
14:37:42|3316.43
14:37:43|3316.38
14:37:44|3316.32
14:37:45|3316.13
14:37:47|3315.34
14:37:48|3315.2
14:37:49|3313.85
14:37:51|3314.19
14:37:53|3314.8
14:37:54|3315.68
14:37:55|3315.12
14:37:57|3314.69
14:37:58|3314.76
14:38:00|3315.5
14:38:02|3314.58
14:38:03|3314.49
14:38:07|3313.81
14:38:08|3314.
14:38:10|3312.79
14:38:11|3313.84
14:38:12|3314.24
14:38:13|3313.16
14:38:15|3312.89
14:38:16|3312.28
14:38:18|3315.
14:38:19|3314.33
14:38:20|3314.33
14:38:21|3314.35
14:38:22|3313.89
14:38:23|3313.68
14:38:25|3313.4
14:38:26|3313.28
14:38:28|3314.03
14:38:29|3313.15
14:38:30|3312.21
14:38:32|3312.9
14:38:33|3313.46
14:38:36|3312.56
14:38:38|3312.81
14:38:40|3312.83
14:38:41|3313.01
14:38:44|3313.51
14:38:46|3314.01
14:38:47|3313.79
14:38:49|3313.56
14:38:51|3313.34
14:38:52|3313.46
14:38:53|3312.4
14:38:55|3313.55
14:38:56|3313.75
14:38:58|3313.54
14:38:59|3313.77
14:39:00|3313.86
14:39:01|3313.89
14:39:04|3313.47
14:39:05|3314.22
14:39:07|3314.45
14:39:08|3314.98
14:39:10|3314.46
14:39:11|3314.64
14:39:13|3314.13
14:39:15|3314.24
14:39:16|3314.19
14:39:18|3314.11
14:39:19|3315.5
14:39:20|3314.99
14:39:21|3315.48
14:39:23|3315.12
14:39:24|3316.2
14:39:26|3315.05
14:39:28|3314.75
14:39:29|3314.41
14:39:30|3314.
14:39:32|3313.86
14:39:33|3313.48
14:39:35|3312.6
14:39:37|3312.34
14:39:39|3312.
14:39:40|3313.3
14:39:42|3313.38
14:39:43|3313.58
14:39:45|3313.39
14:39:47|3313.68
14:39:49|3313.2
14:39:51|3312.78
14:39:52|3311.96
14:39:54|3312.11
14:39:55|3311.45
14:39:57|3311.
14:39:58|3310.43
14:40:02|3310.
14:40:03|3309.98
14:40:04|3310.2
14:40:05|3309.82
14:40:06|3309.84
14:40:07|3309.31
14:40:08|3309.35
14:40:09|3309.59
14:40:10|3309.5
14:40:11|3310.31
14:40:12|3311.01
14:40:13|3312.12
14:40:14|3311.97
14:40:15|3311.91
14:40:16|3312.2
14:40:17|3312.8
14:40:18|3313.21
14:40:19|3312.48
14:40:20|3313.4
14:40:21|3313.25
14:40:22|3313.6
14:40:23|3314.2
14:40:24|3313.68
14:40:25|3313.92
14:40:26|3314.
14:40:27|3313.94
14:40:28|3314.18
14:40:29|3314.31
14:40:30|3314.26
14:40:31|3314.43
14:40:32|3314.21
14:40:33|3314.41
14:40:34|3314.
14:40:35|3313.25
14:40:36|3313.23
14:40:37|3313.49
14:40:39|3313.35
14:40:40|3313.3
14:40:40|3313.04
14:40:42|3312.81
14:40:43|3312.39
14:40:44|3312.65
14:40:45|3312.74
14:40:46|3313.
14:40:48|3312.8
14:40:48|3312.92
14:40:49|3312.82
14:40:51|3311.69
14:40:51|3312.46
14:40:53|3312.81
14:40:53|3313.22
14:40:55|3313.6
14:40:56|3313.41
14:40:57|3313.21
14:40:58|3313.07
14:40:59|3312.94
14:41:00|3313.23
14:41:02|3312.79
14:41:03|3312.19
14:41:04|3312.3
14:41:05|3311.21
14:41:06|3312.23
14:41:07|3312.18
14:41:08|3312.39
14:41:09|3312.23
14:41:10|3311.5
14:41:11|3311.31
14:41:12|3311.
14:41:13|3309.98
14:41:14|3310.39
14:41:15|3309.96
14:41:16|3310.04
14:41:17|3310.18
14:41:18|3309.98
14:41:19|3309.66
14:41:21|3309.74
14:41:22|3310.62
14:41:22|3310.69
14:41:24|3311.17
14:41:25|3311.54
14:41:25|3311.59
14:41:27|3311.35
14:41:28|3311.96
14:41:29|3312.14
14:41:30|3312.28
14:41:30|3312.08
14:41:31|3312.18
14:41:32|3312.11
14:41:33|3312.5
14:41:35|3312.74
14:41:36|3311.79
14:41:36|3311.61
14:41:38|3311.61
14:41:39|3311.22
14:41:40|3311.35
14:41:41|3310.97
14:41:42|3311.11
14:41:43|3310.76
14:41:44|3310.33
14:41:46|3310.5
14:41:47|3310.52
14:41:48|3311.63
14:41:48|3311.56
14:41:50|3311.35
14:41:51|3311.37
14:41:52|3311.5
14:41:53|3311.42
14:41:55|3311.09
14:41:56|3311.57
14:41:56|3312.41
14:41:58|3312.5
14:41:59|3312.52
14:42:00|3312.5
14:42:01|3311.96
14:42:02|3311.74
14:42:03|3312.13
14:42:03|3312.7
14:42:04|3313.41
14:42:05|3313.29
14:42:06|3312.61
14:42:08|3313.17
14:42:09|3313.
14:42:10|3312.44
14:42:11|3312.4
14:42:12|3312.27
14:42:13|3312.43
14:42:14|3313.26
14:42:15|3312.73
14:42:16|3312.98
14:42:17|3312.98
14:42:18|3312.98
14:42:19|3312.93
14:42:20|3313.32
14:42:21|3313.73
14:42:22|3313.78
14:42:23|3313.35
14:42:24|3313.17
14:42:25|3313.
14:42:26|3313.35
14:42:27|3313.92
14:42:28|3314.62
14:42:29|3314.77
14:42:30|3315.06
14:42:31|3315.29
14:42:32|3315.4
14:42:33|3315.29
14:42:34|3315.55
14:42:35|3315.53
14:42:36|3315.09
14:42:37|3315.96
14:42:38|3316.32
14:42:39|3316.14
14:42:41|3316.93
14:42:42|3316.5
14:42:43|3316.89
14:42:44|3316.17
14:42:45|3315.8
14:42:46|3315.87
14:42:47|3315.98
14:42:49|3315.4
14:42:50|3315.58
14:42:50|3315.26
14:42:52|3315.7
14:42:53|3315.99
14:42:53|3316.06
14:42:55|3317.07
14:42:55|3316.98
14:42:56|3316.72
14:42:58|3316.25
14:42:59|3315.27
14:42:59|3314.88
14:43:00|3315.8
14:43:01|3315.01
14:43:03|3315.39
14:43:04|3316.55
14:43:05|3317.55
14:43:06|3318.08
14:43:07|3319.19
14:43:08|3318.82
14:43:09|3318.74
14:43:10|3319.06
14:43:12|3320.28
14:43:12|3320.31
14:43:13|3320.23
14:43:15|3320.11
14:43:16|3321.08
14:43:17|3320.6
14:43:17|3320.03
14:43:18|3320.21
14:43:19|3321.07
14:43:20|3320.47
14:43:22|3320.7
14:43:22|3320.77
14:43:23|3320.9
14:43:24|3320.
14:43:26|3320.54
14:43:26|3320.82
14:43:27|3320.68
14:43:29|3320.6
14:43:30|3320.5
14:43:31|3320.24
14:43:32|3319.61
14:43:32|3318.67
14:43:33|3318.81
14:43:34|3319.08
14:43:36|3318.01
14:43:36|3319.39
14:43:38|3320.16
14:43:39|3320.23
14:43:39|3320.81
14:43:41|3320.26
14:43:42|3320.24
14:43:43|3319.83
14:43:44|3321.5
14:43:46|3321.32
14:43:47|3321.17
14:43:47|3321.38
14:43:48|3321.08
14:43:50|3321.65
14:43:51|3321.16
14:43:52|3321.44
14:43:53|3321.09
14:43:54|3320.71
14:43:56|3321.12
14:43:57|3320.6
14:43:57|3320.5
14:43:58|3321.05
14:44:00|3320.54
14:44:00|3320.49
14:44:02|3320.19
14:44:03|3319.93
14:44:04|3319.91
14:44:05|3320.34
14:44:06|3319.
14:44:07|3318.79
14:44:08|3319.11
14:44:09|3318.81
14:44:10|3318.7
14:44:11|3318.71
14:44:12|3318.77
14:44:13|3319.11
14:44:14|3318.81
14:44:15|3318.85
14:44:16|3318.89
14:44:17|3319.07
14:44:18|3319.32
14:44:19|3319.6
14:44:20|3319.61
14:44:21|3319.97
14:44:22|3319.
14:44:23|3318.86
14:44:24|3318.76
14:44:25|3319.
14:44:26|3318.48
14:44:27|3318.56
14:44:28|3318.65
14:44:29|3319.16
14:44:30|3319.31
14:44:31|3318.98
14:44:32|3318.8
14:44:33|3318.39
14:44:34|3319.
14:44:35|3318.2
14:44:36|3318.51
14:44:37|3318.6
14:44:38|3317.89
14:44:39|3317.53
14:44:40|3317.57
14:44:41|3317.48
14:44:42|3318.
14:44:43|3318.14
14:44:44|3318.01
14:44:45|3317.9
14:44:46|3317.41
14:44:48|3317.02
14:44:49|3317.4
14:44:50|3317.4
14:44:52|3317.
14:44:52|3317.04
14:44:54|3316.84
14:44:54|3315.66
14:44:55|3315.36
14:44:57|3316.19
14:44:58|3316.73
14:44:58|3316.55
14:44:59|3315.67
14:45:01|3315.42
14:45:01|3315.26
14:45:03|3315.45
14:45:04|3314.93
14:45:05|3314.26
14:45:06|3314.88
14:45:07|3315.53
14:45:08|3316.54
14:45:09|3316.29
14:45:10|3314.8
14:45:11|3314.79
14:45:12|3315.2
14:45:13|3314.9
14:45:16|3315.26
14:45:16|3316.6
14:45:17|3316.46
14:45:19|3314.87
14:45:19|3314.41
14:45:20|3314.95
14:45:21|3315.91
14:45:22|3316.19
14:45:23|3316.4
14:45:25|3315.92
14:45:25|3315.7
14:45:27|3315.06
14:45:27|3314.66
14:45:28|3314.4
14:45:30|3314.26
14:45:30|3314.22
14:45:32|3314.59
14:45:33|3313.97
14:45:34|3314.12
14:45:34|3313.95
14:45:36|3313.86
14:45:37|3313.84
14:45:37|3313.22
14:45:39|3313.67
14:45:40|3313.85
14:45:41|3313.56
14:45:41|3312.35
14:45:43|3312.08
14:45:44|3312.6
14:45:45|3311.76
14:45:46|3311.87
14:45:47|3311.96
14:45:48|3311.86
14:45:49|3312.16
14:45:50|3312.32
14:45:51|3312.83
14:45:52|3313.55
14:45:53|3313.55
14:45:54|3312.99
14:45:55|3312.5
14:45:56|3312.51
14:45:57|3313.02
14:45:58|3313.08
14:45:59|3312.37
14:46:00|3311.99
14:46:01|3311.65
14:46:02|3312.32
14:46:03|3312.21
14:46:04|3312.17
14:46:06|3312.28
14:46:07|3312.87
14:46:07|3312.41
14:46:09|3311.64
14:46:10|3311.61
14:46:11|3311.16
14:46:13|3311.3
14:46:13|3311.65
14:46:14|3312.2
14:46:15|3312.16
14:46:16|3311.99
14:46:17|3312.23
14:46:19|3311.72
14:46:19|3311.28
14:46:21|3311.14
14:46:22|3311.15
14:46:23|3309.57
14:46:24|3310.27
14:46:25|3310.78
14:46:26|3310.
14:46:27|3310.62
14:46:28|3310.48
14:46:29|3310.23
14:46:30|3309.99
14:46:31|3309.95
14:46:32|3310.47
14:46:33|3309.4
14:46:35|3310.02
14:46:35|3310.17
14:46:36|3311.02
14:46:37|3311.35
14:46:38|3311.6
14:46:39|3310.92
14:46:40|3310.29
14:46:41|3310.11
14:46:42|3309.79
14:46:43|3309.56
14:46:44|3310.65
14:46:45|3310.8
14:46:46|3310.93
14:46:48|3310.47
14:46:48|3310.54
14:46:50|3310.46
14:46:50|3310.59
14:46:51|3310.
14:46:53|3310.2
14:46:53|3309.66
14:46:55|3309.86
14:46:56|3309.67
14:46:57|3309.39
14:46:58|3309.65
14:47:00|3309.65
14:47:01|3309.09
14:47:01|3309.81
14:47:02|3309.2
14:47:04|3308.5
14:47:04|3308.49
14:47:05|3308.22
14:47:06|3308.6
14:47:07|3308.89
14:47:09|3309.07
14:47:10|3308.98
14:47:11|3309.6
14:47:11|3309.21
14:47:12|3309.
14:47:14|3309.12
14:47:15|3307.99
14:47:16|3309.34
14:47:16|3308.29
14:47:18|3307.41
14:47:18|3307.29
14:47:20|3306.92
14:47:21|3306.61
14:47:21|3306.34
14:47:23|3305.47
14:47:23|3305.6
14:47:25|3305.73
14:47:25|3306.48
14:47:27|3305.9
14:47:28|3307.35
14:47:29|3307.1
14:47:29|3307.28
14:47:31|3307.
14:47:32|3308.17
14:47:33|3307.94
14:47:34|3308.56
14:47:34|3308.89
14:47:36|3309.11
14:47:37|3307.91
14:47:38|3307.93
14:47:39|3307.9
14:47:39|3307.56
14:47:41|3307.5
14:47:42|3308.
14:47:43|3308.48
14:47:44|3307.96
14:47:46|3307.98
14:47:47|3307.57
14:47:48|3307.2
14:47:49|3307.21
14:47:50|3306.88
14:47:51|3307.29
14:47:52|3307.09
14:47:53|3307.15
14:47:54|3306.28
14:47:55|3306.3
14:47:56|3305.84
14:47:57|3306.41
14:47:58|3306.17
14:47:59|3306.05
14:48:00|3306.1
14:48:01|3306.
14:48:02|3305.38
14:48:03|3304.07
14:48:04|3304.79
14:48:05|3305.
14:48:07|3304.5
14:48:07|3304.03
14:48:09|3304.21
14:48:10|3304.11
14:48:10|3303.41
14:48:11|3303.33
14:48:13|3302.77
14:48:14|3301.78
14:48:14|3300.84
14:48:15|3301.67
14:48:16|3301.16
14:48:17|3301.98
14:48:19|3303.07
14:48:19|3304.4
14:48:21|3304.58
14:48:21|3304.89
14:48:22|3304.
14:48:23|3304.97
14:48:25|3305.03
14:48:25|3304.78
14:48:27|3305.04
14:48:27|3306.29
14:48:28|3306.1
14:48:29|3305.43
14:48:30|3305.33
14:48:31|3306.11
14:48:33|3306.29
14:48:33|3307.04
14:48:34|3307.21
14:48:36|3307.8
14:48:36|3307.78
14:48:37|3306.44
14:48:39|3306.8
14:48:39|3306.94
14:48:40|3307.
14:48:42|3306.88
14:48:43|3304.7
14:48:44|3305.78
14:48:44|3306.5
14:48:46|3305.82
14:48:48|3305.14
14:48:49|3305.27
14:48:50|3305.43
14:48:50|3305.36
14:48:52|3305.05
14:48:53|3305.3
14:48:53|3304.14
14:48:55|3303.95
14:48:56|3303.83
14:48:57|3304.23
14:48:57|3304.22
14:48:59|3303.63
14:49:00|3303.41
14:49:01|3303.45
14:49:02|3302.73
14:49:03|3302.59
14:49:04|3302.81
14:49:05|3302.78
14:49:06|3302.78
14:49:07|3302.82
14:49:08|3302.96
14:49:09|3301.47
14:49:10|3302.2
14:49:11|3302.74
14:49:12|3303.07
14:49:14|3302.79
14:49:15|3302.39
14:49:16|3301.33
14:49:16|3301.6
14:49:18|3301.35
14:49:19|3301.25
14:49:19|3301.83
14:49:21|3302.26
14:49:22|3301.5
14:49:23|3301.
14:49:24|3301.31
14:49:24|3301.5
14:49:26|3302.08
14:49:27|3302.99
14:49:28|3302.15
14:49:29|3302.33
14:49:30|3302.42
14:49:31|3302.01
14:49:32|3302.03
14:49:33|3302.05
14:49:34|3301.83
14:49:35|3302.6
14:49:36|3302.89
14:49:37|3302.47
14:49:38|3302.62
14:49:39|3303.4
14:49:40|3303.07
14:49:41|3304.2
14:49:42|3304.18
14:49:43|3303.92
14:49:44|3303.92
14:49:45|3304.59
14:49:47|3304.89
14:49:48|3305.2
14:49:49|3305.2
14:49:51|3304.22
14:49:52|3304.21
14:49:54|3303.59
14:49:55|3303.53
14:49:55|3304.38
14:49:57|3304.63
14:49:57|3305.2
14:49:59|3305.5
14:49:59|3306.
14:50:01|3306.19
14:50:02|3305.61
14:50:03|3305.78
14:50:04|3306.5
14:50:05|3306.43
14:50:06|3306.5
14:50:07|3307.06
14:50:08|3307.5
14:50:09|3307.84
14:50:10|3307.6
14:50:11|3306.98
14:50:12|3306.74
14:50:13|3305.71
14:50:14|3305.71
14:50:15|3305.65
14:50:16|3305.42
14:50:17|3304.4
14:50:18|3304.77
14:50:19|3304.81
14:50:20|3305.4
14:50:21|3305.07
14:50:22|3304.87
14:50:23|3304.33
14:50:24|3304.85
14:50:25|3304.63
14:50:26|3304.38
14:50:27|3304.3
14:50:28|3303.88
14:50:29|3303.81
14:50:30|3304.26
14:50:31|3303.4
14:50:32|3303.33
14:50:33|3303.98
14:50:34|3303.21
14:50:36|3302.98
14:50:36|3302.98
14:50:37|3303.5
14:50:39|3303.5
14:50:39|3303.5
14:50:41|3304.59
14:50:42|3305.21
14:50:43|3305.61
14:50:44|3305.51
14:50:45|3305.51
14:50:46|3305.75
14:50:47|3304.67
14:50:48|3304.79
14:50:50|3303.58
14:50:51|3303.48
14:50:52|3303.09
14:50:53|3303.33
14:50:54|3302.44
14:50:56|3302.79
14:50:56|3302.44
14:50:58|3302.06
14:50:58|3302.8
14:50:59|3302.99
14:51:01|3303.15
14:51:01|3302.54
14:51:02|3302.37
14:51:03|3302.
14:51:05|3302.5
14:51:06|3301.81
14:51:06|3301.94
14:51:08|3301.85
14:51:08|3302.17
14:51:09|3301.72
14:51:10|3300.61
14:51:11|3300.81
14:51:12|3300.98
14:51:14|3300.04
14:51:15|3300.5
14:51:16|3300.64
14:51:16|3301.02
14:51:18|3301.43
14:51:19|3301.93
14:51:20|3301.99
14:51:21|3302.41
14:51:22|3303.
14:51:23|3303.04
14:51:24|3302.75
14:51:25|3302.79
14:51:26|3303.07
14:51:27|3303.51
14:51:28|3303.12
14:51:29|3303.18
14:51:30|3303.18
14:51:31|3304.1
14:51:32|3303.84
14:51:33|3303.4
14:51:34|3303.26
14:51:35|3302.98
14:51:36|3302.64
14:51:37|3302.09
14:51:38|3302.11
14:51:39|3302.03
14:51:40|3302.25
14:51:41|3302.81
14:51:42|3302.
14:51:43|3302.57
14:51:44|3302.41
14:51:45|3302.6
14:51:46|3302.37
14:51:47|3303.12
14:51:48|3302.5
14:51:49|3302.99
14:51:51|3302.75
14:51:51|3302.74
14:51:52|3302.36
14:51:54|3302.44
14:51:54|3302.05
14:51:56|3302.36
14:51:57|3303.09
14:51:58|3303.19
14:51:59|3303.26
14:52:00|3303.18
14:52:01|3303.37
14:52:02|3303.5
14:52:03|3303.78
14:52:04|3304.21
14:52:05|3304.65
14:52:06|3304.02
14:52:07|3302.08
14:52:08|3302.67
14:52:09|3303.69
14:52:10|3303.4
14:52:11|3303.75
14:52:13|3302.81
14:52:13|3303.
14:52:15|3303.02
14:52:16|3302.64
14:52:17|3301.83
14:52:17|3302.21
14:52:18|3302.04
14:52:20|3302.38
14:52:20|3302.38
14:52:21|3302.69
14:52:23|3302.11
14:52:24|3302.11
14:52:24|3301.61
14:52:26|3301.02
14:52:27|3301.8
14:52:28|3302.05
14:52:29|3301.73
14:52:30|3302.01
14:52:30|3302.68
14:52:31|3302.41
14:52:33|3302.51
14:52:34|3302.58
14:52:35|3302.13
14:52:36|3302.31
14:52:37|3302.17
14:52:38|3302.48
14:52:39|3302.81
14:52:39|3303.23
14:52:40|3302.88
14:52:42|3303.01
14:52:42|3303.01
14:52:44|3303.3
14:52:45|3303.81
14:52:46|3303.47
14:52:47|3303.47
14:52:48|3303.47
14:52:49|3304.45
14:52:51|3303.75
14:52:51|3303.73
14:52:52|3303.57
14:52:54|3304.19
14:52:55|3304.19
14:52:57|3304.03
14:52:57|3304.05
14:52:58|3304.06
14:52:59|3304.17
14:53:01|3304.24
14:53:02|3303.37
14:53:03|3303.88
14:53:04|3303.54
14:53:04|3303.12
14:53:06|3303.02
14:53:07|3303.18
14:53:08|3303.06
14:53:09|3303.39
14:53:10|3303.5
14:53:11|3303.79
14:53:12|3304.29
14:53:13|3304.43
14:53:14|3304.59
14:53:15|3304.43
14:53:16|3304.71
14:53:17|3304.98
14:53:18|3304.89
14:53:20|3304.81
14:53:20|3305.29
14:53:22|3304.99
14:53:22|3304.46
14:53:24|3305.03
14:53:24|3305.21
14:53:26|3305.51
14:53:26|3304.77
14:53:27|3305.42
14:53:28|3306.17
14:53:29|3306.39
14:53:30|3306.32
14:53:32|3305.69
14:53:33|3306.78
14:53:34|3306.44
14:53:35|3308.05
14:53:36|3307.54
14:53:37|3307.18
14:53:38|3306.61
14:53:39|3306.96
14:53:40|3307.72
14:53:41|3307.61
14:53:42|3307.
14:53:43|3306.81
14:53:44|3306.49
14:53:45|3306.1
14:53:46|3306.48
14:53:47|3305.84
14:53:48|3306.09
14:53:49|3306.02
14:53:50|3305.4
14:53:52|3305.22
14:53:52|3305.15
14:53:53|3304.77
14:53:54|3304.62
14:53:56|3305.17
14:53:57|3305.64
14:53:58|3305.1
14:53:59|3305.36
14:54:00|3305.47
14:54:01|3305.01
14:54:02|3305.91
14:54:03|3305.28
14:54:04|3305.78
14:54:05|3306.22
14:54:06|3305.91
14:54:07|3306.37
14:54:08|3306.86
14:54:11|3306.85
14:54:12|3308.2
14:54:13|3306.85
14:54:14|3306.39
14:54:14|3305.87
14:54:16|3306.18
14:54:17|3305.61
14:54:18|3305.84
14:54:19|3306.29
14:54:20|3305.24
14:54:21|3305.5
14:54:22|3306.01
14:54:23|3305.4
14:54:24|3305.
14:54:25|3304.69
14:54:26|3304.49
14:54:27|3304.59
14:54:28|3305.27
14:54:29|3304.44
14:54:30|3304.11
14:54:31|3304.48
14:54:32|3304.63
14:54:33|3304.85
14:54:34|3304.
14:54:35|3303.5
14:54:36|3304.9
14:54:37|3305.18
14:54:38|3305.25
14:54:39|3305.48
14:54:40|3304.77
14:54:41|3305.01
14:54:42|3304.49
14:54:43|3304.05
14:54:45|3303.61
14:54:45|3303.36
14:54:46|3303.19
14:54:47|3302.81
14:54:49|3303.32
14:54:50|3302.8
14:54:50|3302.32
14:54:51|3302.14
14:54:52|3301.63
14:54:54|3302.39
14:54:56|3302.22
14:54:56|3302.12
14:54:57|3301.42
14:54:59|3301.7
14:55:00|3301.93
14:55:01|3302.5
14:55:01|3303.
14:55:04|3303.
14:55:04|3303.54
14:55:06|3303.93
14:55:06|3304.21
14:55:08|3304.62
14:55:09|3304.66
14:55:09|3303.37
14:55:11|3303.35
14:55:11|3303.43
14:55:13|3304.25
14:55:13|3304.08
14:55:15|3304.16
14:55:16|3303.39
14:55:17|3303.07
14:55:18|3303.65
14:55:19|3303.63
14:55:20|3303.26
14:55:21|3303.53
14:55:22|3303.79
14:55:23|3303.79
14:55:24|3303.64
14:55:25|3303.41
14:55:26|3303.
14:55:27|3303.04
14:55:28|3303.39
14:55:29|3303.14
14:55:30|3302.67
14:55:31|3302.85
14:55:32|3302.89
14:55:33|3302.25
14:55:34|3302.51
14:55:35|3302.54
14:55:36|3302.28
14:55:37|3301.68
14:55:38|3301.54
14:55:39|3301.62
14:55:40|3301.74
14:55:41|3302.
14:55:42|3301.66
14:55:43|3301.94
14:55:44|3301.88
14:55:45|3301.
14:55:46|3299.5
14:55:47|3299.36
14:55:48|3299.4
14:55:49|3300.2
14:55:50|3299.66
14:55:51|3299.74
14:55:52|3299.58
14:55:54|3299.5
14:55:54|3299.16
14:55:55|3299.35
14:55:57|3299.27
14:55:57|3298.41
14:56:00|3298.33
14:56:00|3296.56
14:56:02|3295.59
14:56:03|3296.17
14:56:04|3294.59
14:56:05|3295.19
14:56:06|3295.92
14:56:07|3295.79
14:56:08|3294.82
14:56:09|3293.83
14:56:10|3293.93
14:56:11|3293.6
14:56:12|3293.22
14:56:13|3292.29
14:56:14|3292.6
14:56:15|3293.38
14:56:16|3293.59
14:56:17|3294.11
14:56:18|3294.4
14:56:19|3294.9
14:56:20|3294.42
14:56:21|3295.41
14:56:23|3295.7
14:56:23|3296.1
14:56:24|3296.09
14:56:25|3296.32
14:56:26|3296.26
14:56:27|3295.85
14:56:28|3296.19
14:56:29|3295.94
14:56:30|3295.27
14:56:31|3295.65
14:56:33|3296.4
14:56:33|3296.73
14:56:34|3296.6
14:56:36|3296.06
14:56:37|3296.35
14:56:37|3296.11
14:56:38|3296.21
14:56:39|3296.04
14:56:41|3296.04
14:56:42|3296.64
14:56:43|3291.57
14:56:44|3293.07
14:56:45|3293.2
14:56:46|3293.75
14:56:47|3293.19
14:56:48|3294.58
14:56:50|3294.55
14:56:50|3294.08
14:56:52|3294.19
14:56:53|3294.59
14:56:54|3294.89
14:56:56|3294.87
14:56:57|3294.8
14:56:57|3295.59
14:56:59|3295.25
14:57:00|3295.16
14:57:00|3294.77
14:57:01|3295.9
14:57:02|3296.5
14:57:04|3296.01
14:57:05|3295.9
14:57:06|3295.83
14:57:07|3295.09
14:57:08|3295.09
14:57:09|3295.07
14:57:10|3295.07
14:57:11|3294.5
14:57:12|3294.57
14:57:13|3293.82
14:57:14|3293.78
14:57:15|3294.23
14:57:16|3294.42
14:57:20|3293.94
14:57:21|3295.58
14:57:22|3295.8
14:57:23|3296.37
14:57:24|3296.
14:57:25|3296.29
14:57:26|3295.
14:57:27|3295.
14:57:28|3294.5
14:57:29|3294.94
14:57:30|3294.94
14:57:31|3293.99
14:57:32|3293.94
14:57:33|3293.38
14:57:34|3293.61
14:57:35|3292.21
14:57:36|3292.5
14:57:37|3292.27
14:57:38|3292.1
14:57:39|3292.59
14:57:40|3291.99
14:57:41|3291.87
14:57:42|3291.4
14:57:43|3290.
14:57:45|3289.78
14:57:45|3290.07
14:57:46|3290.7
14:57:47|3291.18
14:57:48|3291.74
14:57:49|3291.86
14:57:51|3291.5
14:57:52|3290.7
14:57:52|3291.16
14:57:53|3291.58
14:57:55|3291.96
14:57:56|3292.63
14:57:58|3292.
14:57:58|3292.2
14:58:00|3292.46
14:58:01|3292.39
14:58:02|3292.74
14:58:03|3292.7
14:58:04|3293.08
14:58:05|3293.09
14:58:06|3294.19
14:58:06|3293.47
14:58:08|3293.09
14:58:08|3293.11
14:58:10|3292.89
14:58:11|3292.89
14:58:12|3293.87
14:58:13|3293.64
14:58:14|3293.85
14:58:15|3294.34
14:58:16|3293.95
14:58:17|3294.37
14:58:18|3294.09
14:58:19|3294.75
14:58:20|3294.84
14:58:21|3293.87
14:58:22|3294.59
14:58:23|3295.27
14:58:24|3295.03
14:58:25|3295.04
14:58:26|3295.16
14:58:27|3295.16
14:58:28|3295.6
14:58:29|3295.32
14:58:30|3295.6
14:58:31|3294.96
14:58:32|3294.23
14:58:33|3294.23
14:58:34|3294.5
14:58:35|3294.61
14:58:36|3294.98
14:58:37|3295.01
14:58:38|3295.38
14:58:39|3295.48
14:58:40|3294.85
14:58:41|3295.31
14:58:42|3295.77
14:58:43|3295.77
14:58:44|3294.87
14:58:45|3295.22
14:58:46|3295.31
14:58:48|3295.37
14:58:48|3295.37
14:58:49|3294.81
14:58:51|3295.18
14:58:51|3295.5
14:58:52|3295.25
14:58:53|3295.57
14:58:54|3295.57
14:58:56|3295.62
14:58:58|3295.91
14:58:59|3295.94
14:58:59|3296.31
14:59:00|3296.01
14:59:01|3296.39
14:59:03|3295.
14:59:04|3295.39
14:59:05|3295.8
14:59:06|3295.78
14:59:08|3293.79
14:59:09|3294.19
14:59:09|3295.2
14:59:10|3295.15
14:59:11|3294.23
14:59:12|3294.03
14:59:14|3294.5
14:59:14|3294.14
14:59:16|3294.17
14:59:17|3294.64
14:59:17|3294.27
14:59:19|3294.62
14:59:19|3294.41
14:59:21|3294.95
14:59:21|3295.2
14:59:22|3295.22
14:59:24|3295.59
14:59:25|3295.59
14:59:25|3295.69
14:59:27|3295.27
14:59:28|3295.81
14:59:28|3296.04
14:59:30|3296.43
14:59:31|3296.26
14:59:32|3296.24
14:59:33|3295.26
14:59:34|3295.44
14:59:35|3295.46
14:59:36|3296.
14:59:37|3295.57
14:59:38|3295.57
14:59:39|3295.
14:59:40|3295.85
14:59:41|3295.83
14:59:42|3296.2
14:59:43|3295.76
14:59:44|3296.11
14:59:45|3296.47
14:59:46|3297.09
14:59:47|3296.45
14:59:48|3297.24
14:59:49|3296.67
14:59:50|3297.19
14:59:51|3296.8
14:59:52|3296.63
14:59:54|3297.04
14:59:54|3296.79
14:59:55|3296.93
14:59:56|3296.92
14:59:58|3296.49
15:00:00|3297.
15:00:00|3296.6
15:00:01|3297.68
15:00:03|3296.4
15:00:04|3296.65
15:00:05|3296.58
15:00:06|3296.87
15:00:07|3296.86
15:00:08|3296.
15:00:09|3296.34
15:00:10|3296.33
15:00:11|3296.5
15:00:12|3296.59
15:00:13|3296.19
15:00:14|3296.17
15:00:15|3296.59
15:00:16|3296.85
15:00:17|3296.12
15:00:18|3295.77
15:00:19|3296.5
15:00:21|3295.81
15:00:26|3295.98
15:00:26|3295.11
15:00:27|3295.28
15:00:28|3295.66
15:00:29|3296.
15:00:30|3296.45
15:00:31|3295.94
15:00:32|3295.84
15:00:33|3295.5
15:00:34|3295.51
15:00:35|3295.5
15:00:37|3295.18
15:00:38|3295.05
15:00:38|3295.26
15:00:40|3294.7
15:00:40|3294.41
15:00:42|3294.57
15:00:43|3293.5
15:00:44|3293.49
15:00:45|3293.44
15:00:46|3293.23
15:00:48|3293.19
15:00:49|3292.9
15:00:51|3292.98
15:00:52|3293.56
15:00:54|3292.81
15:00:55|3292.38
15:00:56|3292.48
15:00:58|3292.84
15:00:59|3292.95
15:01:01|3292.59
15:01:02|3291.26
15:01:04|3290.97
15:01:05|3291.2
15:01:06|3292.33
15:01:08|3293.
15:01:09|3292.67
15:01:10|3293.02
15:01:11|3291.93
15:01:13|3292.61
15:01:14|3292.85
15:01:15|3293.17
15:01:17|3294.31
15:01:18|3294.5
15:01:20|3294.95
15:01:22|3296.16
15:01:23|3295.5
15:01:25|3296.89
15:01:26|3297.06
15:01:28|3297.87
15:01:30|3298.61
15:01:31|3298.73
15:01:33|3299.
15:01:35|3298.82
15:01:37|3298.31
15:01:39|3298.27
15:01:40|3298.52
15:01:42|3298.22
15:01:43|3298.84
15:01:45|3299.46
15:01:48|3299.6
15:01:49|3299.32
15:01:50|3299.54
15:01:51|3300.
15:01:53|3300.
15:01:54|3299.42
15:01:56|3299.
15:01:57|3299.07
15:01:58|3298.84
15:02:00|3298.16
15:02:02|3297.9
15:02:03|3297.47
15:02:05|3295.81
15:02:07|3297.54
15:02:09|3297.
15:02:10|3297.03
15:02:12|3297.54
15:02:14|3297.06
15:02:15|3297.26
15:02:16|3298.6
15:02:18|3299.17
15:02:19|3299.58
15:02:21|3299.67
15:02:22|3300.02
15:02:23|3299.88
15:02:25|3299.62
15:02:26|3299.89
15:02:28|3299.84
15:02:29|3299.92
15:02:32|3300.36
15:02:33|3300.92
15:02:35|3300.39
15:02:36|3300.51
15:02:37|3300.3
15:02:39|3301.17
15:02:41|3301.99
15:02:43|3301.89
15:02:44|3301.69
15:02:45|3302.52
15:02:47|3302.34
15:02:48|3303.1
15:02:50|3302.79
15:02:52|3301.71
15:02:53|3302.32
15:02:55|3302.79
15:02:56|3302.46
15:02:57|3302.24
15:02:58|3301.83
15:03:00|3301.96
15:03:02|3301.54
15:03:05|3301.93
15:03:06|3302.21
15:03:08|3303.07
15:03:09|3302.66
15:03:10|3302.16
15:03:11|3302.71
15:03:14|3302.11
15:03:16|3301.54
15:03:21|3300.75
15:03:22|3302.
15:03:23|3301.6
15:03:25|3301.74
15:03:26|3301.02
15:03:27|3300.89
15:03:29|3300.75
15:03:30|3300.66
15:03:31|3299.97
15:03:34|3299.71
15:03:35|3300.32
15:03:36|3299.85
15:03:38|3298.86
15:03:40|3299.14
15:03:41|3299.02
15:03:42|3298.82
15:03:44|3298.97
15:03:45|3298.75
15:03:47|3299.09
15:03:48|3298.95
15:03:49|3299.19
15:03:51|3298.86
15:03:52|3299.5
15:03:53|3299.4
15:03:55|3299.38
15:03:56|3299.47
15:03:58|3299.22
15:03:59|3299.37
15:04:01|3299.02
15:04:02|3298.88
15:04:04|3299.69
15:04:06|3299.62
15:04:07|3300.09
15:04:09|3298.63
15:04:10|3298.51
15:04:12|3298.27
15:04:13|3299.38
15:04:15|3298.87
15:04:18|3299.77
15:04:20|3300.66
15:04:21|3300.56
15:04:22|3300.77
15:04:24|3300.01
15:04:27|3300.29
15:04:29|3300.86
15:04:31|3301.45
15:04:32|3301.55
15:04:34|3301.29
15:04:35|3301.85
15:04:36|3302.23
15:04:38|3301.87
15:04:40|3301.73
15:04:41|3302.06
15:04:42|3301.98
15:04:44|3301.87
15:04:45|3302.41
15:04:46|3301.87
15:04:48|3301.67
15:04:49|3302.
15:04:52|3302.12
15:04:53|3302.06
15:04:55|3301.37
15:04:56|3301.26
15:04:58|3301.17
15:04:59|3301.59
15:05:00|3301.33
15:05:02|3300.5
15:05:03|3300.54
15:05:05|3300.
15:05:06|3299.9
15:05:07|3299.33
15:05:10|3300.02
15:05:11|3300.
15:05:12|3300.
15:05:15|3299.8
15:05:17|3300.39
15:05:18|3300.34
15:05:19|3300.48
15:05:20|3301.06
15:05:22|3300.77
15:05:23|3300.92
15:05:24|3301.39
15:05:25|3301.36
15:05:27|3301.02
15:05:28|3300.34
15:05:29|3300.16
15:05:31|3300.15
15:05:32|3299.74
15:05:33|3299.73
15:05:35|3299.67
15:05:36|3300.38
15:05:37|3299.78
15:05:38|3300.05
15:05:40|3299.64
15:05:42|3299.85
15:05:43|3299.7
15:05:44|3299.87
15:05:46|3299.44
15:05:47|3298.74
15:05:48|3298.66
15:05:50|3298.5
15:05:51|3299.21
15:05:52|3298.89
15:05:53|3298.21
15:05:56|3298.41
15:05:57|3298.27
15:05:58|3298.41
15:05:59|3299.03
15:06:00|3299.08
15:06:02|3298.7
15:06:04|3298.42
15:06:06|3298.18
15:06:07|3298.1
15:06:08|3297.91
15:06:11|3297.93
15:06:12|3298.15
15:06:13|3297.75
15:06:15|3299.34
15:06:16|3299.26
15:06:18|3299.
15:06:19|3300.85
15:06:21|3301.02
15:06:22|3301.22
15:06:23|3301.23
15:06:25|3302.25
15:06:27|3302.9
15:06:28|3303.87
15:06:29|3303.99
15:06:31|3305.4
15:06:33|3306.65
15:06:34|3308.6
15:06:35|3309.52
15:06:36|3307.79
15:06:37|3310.26
15:06:39|3309.23
15:06:40|3308.98
15:06:41|3308.81
15:06:43|3308.24
15:06:44|3308.9
15:06:46|3309.18
15:06:47|3308.41
15:06:51|3309.82
15:06:52|3309.51
15:06:54|3308.5
15:06:55|3309.25
15:06:56|3309.41
15:06:58|3309.32
15:06:59|3308.38
15:07:00|3307.53
15:07:02|3308.03
15:07:04|3307.89
15:07:06|3306.62
15:07:09|3307.98
15:07:10|3309.04
15:07:13|3309.1
15:07:15|3308.96
15:07:16|3308.85
15:07:18|3307.83
15:07:19|3308.4
15:07:22|3309.02
15:07:23|3308.88
15:07:24|3308.89
15:07:26|3309.03
15:07:27|3308.9
15:07:29|3309.25
15:07:30|3309.25
15:07:32|3308.62
15:07:33|3308.51
15:07:35|3308.51
15:07:37|3307.51
15:07:38|3307.74
15:07:39|3307.55
15:07:40|3307.75
15:07:42|3307.89
15:07:43|3307.76
15:07:45|3307.29
15:07:46|3307.35
15:07:47|3306.74
15:07:48|3306.3
15:07:50|3307.21
15:07:51|3307.32
15:07:52|3307.01
15:07:53|3307.56
15:07:55|3307.38
15:07:56|3307.21
15:07:57|3307.21
15:07:58|3306.98
15:08:00|3307.2
15:08:01|3306.94
15:08:03|3307.09
15:08:06|3306.26
15:08:08|3307.47
15:08:10|3306.75
15:08:11|3307.09
15:08:12|3306.5
15:08:14|3306.4
15:08:15|3305.96
15:08:17|3305.89
15:08:19|3305.87
15:08:20|3304.79
15:08:21|3305.01
15:08:23|3304.47
15:08:24|3305.3
15:08:26|3304.67
15:08:27|3306.25
15:08:29|3307.08
15:08:30|3307.76
15:08:31|3307.44
15:08:32|3307.32
15:08:34|3307.63
15:08:35|3307.66
15:08:36|3307.58
15:08:38|3308.66
15:08:39|3308.5
15:08:41|3308.27
15:08:42|3309.28
15:08:43|3309.66
15:08:45|3309.15
15:08:46|3310.13
15:08:47|3310.41
15:08:48|3310.66
15:08:50|3311.08
15:08:52|3311.76
15:08:53|3311.73
15:08:55|3311.38
15:08:57|3310.25
15:08:58|3310.25
15:09:00|3310.
15:09:01|3310.03
15:09:02|3309.79
15:09:04|3310.44
15:09:05|3312.25
15:09:06|3312.56
15:09:08|3313.14
15:09:09|3313.
15:09:10|3313.8
15:09:11|3313.
15:09:13|3313.13
15:09:15|3312.54
15:09:17|3312.39
15:09:18|3313.35
15:09:19|3313.
15:09:21|3313.
15:09:22|3312.65
15:09:24|3313.32
15:09:25|3312.94
15:09:27|3313.11
15:09:28|3313.35
15:09:30|3313.65
15:09:31|3312.78
15:09:32|3313.11
15:09:33|3312.98
15:09:35|3312.23
15:09:37|3312.59
15:09:38|3312.1
15:09:39|3312.29
15:09:42|3311.98
15:09:47|3311.06
15:09:49|3311.21
15:09:50|3310.7
15:09:52|3310.88
15:09:53|3311.58
15:09:55|3311.67
15:09:56|3311.78
15:09:57|3310.77
15:09:59|3311.35
15:10:00|3311.29
15:10:02|3311.37
15:10:04|3312.35
15:10:05|3312.4
15:10:06|3312.59
15:10:07|3312.61
15:10:10|3312.61
15:10:12|3312.42
15:10:13|3311.92
15:10:15|3312.56
15:10:16|3312.96
15:10:17|3312.81
15:10:19|3312.56
15:10:20|3312.77
15:10:22|3313.53
15:10:24|3312.67
15:10:25|3311.66
15:10:26|3311.06
15:10:29|3310.17
15:10:30|3310.49
15:10:32|3310.68
15:10:33|3310.23
15:10:34|3310.55
15:10:35|3311.54
15:10:37|3311.04
15:10:38|3311.14
15:10:40|3311.48
15:10:41|3311.9
15:10:43|3312.
15:10:45|3312.56
15:10:46|3312.73
15:10:48|3312.57
15:10:50|3313.58
15:10:51|3313.63
15:10:52|3313.16
15:10:53|3313.03
15:10:55|3312.86
15:10:56|3312.66
15:10:57|3313.1
15:10:59|3313.07
15:11:00|3312.73
15:11:01|3312.77
15:11:04|3312.41
15:11:06|3314.09
15:11:07|3313.81
15:11:09|3313.41
15:11:10|3314.07
15:11:12|3314.26
15:11:13|3313.99
15:11:15|3314.35
15:11:16|3314.46
15:11:17|3314.45
15:11:19|3314.61
15:11:21|3313.99
15:11:22|3314.29
15:11:23|3314.84
15:11:24|3315.02
15:11:26|3314.8
15:11:27|3315.
15:11:29|3314.34
15:11:31|3313.96
15:11:33|3314.33
15:11:34|3314.06
15:11:36|3314.27
15:11:38|3314.61
15:11:39|3314.72
15:11:41|3314.72
15:11:42|3315.02
15:11:44|3315.14
15:11:45|3315.44
15:11:46|3315.04
15:11:47|3315.24
15:11:50|3315.12
15:11:51|3314.85
15:11:52|3315.12
15:11:54|3315.27
15:11:55|3315.38
15:11:57|3315.5
15:11:58|3315.18
15:12:00|3314.99
15:12:02|3315.29
15:12:03|3314.7
15:12:05|3316.23
15:12:07|3316.04
15:12:09|3315.76
15:12:12|3315.94
15:12:14|3314.2
15:12:15|3315.27
15:12:17|3315.16
15:12:18|3316.61
15:12:19|3316.3
15:12:20|3315.66
15:12:22|3316.21
15:12:23|3316.12
15:12:24|3315.39
15:12:26|3316.32
15:12:27|3316.45
15:12:29|3316.3
15:12:31|3316.15
15:12:32|3315.95
15:12:33|3315.55
15:12:35|3315.54
15:12:36|3315.77
15:12:37|3315.77
15:12:38|3315.6
15:12:40|3315.71
15:12:41|3316.02
15:12:43|3315.64
15:12:44|3316.42
15:12:45|3316.16
15:12:47|3316.35
15:12:48|3316.33
15:12:50|3316.49
15:12:51|3316.08
15:12:52|3316.3
15:12:54|3316.45
15:12:55|3316.01
15:12:57|3315.14
15:12:58|3315.44
15:13:00|3315.53
15:13:03|3314.27
15:13:05|3313.72
15:13:06|3313.17
15:13:07|3313.59
15:13:08|3313.24
15:13:10|3312.81
15:13:12|3313.02
15:13:13|3312.48
15:13:15|3312.66
15:13:16|3312.32
15:13:17|3312.76
15:13:19|3313.12
15:13:20|3312.89
15:13:23|3313.18
15:13:24|3313.22
15:13:25|3312.05
15:13:27|3312.59
15:13:29|3311.8
15:13:30|3310.62
15:13:32|3310.59
15:13:33|3310.16
15:13:34|3309.2
15:13:35|3307.04
15:13:38|3305.5
15:13:39|3305.76
15:13:41|3302.22
15:13:43|3303.5
15:13:45|3305.4
15:13:48|3306.41
15:13:50|3306.7
15:13:51|3305.5
15:13:53|3305.79
15:13:54|3305.73
15:13:55|3305.52
15:13:57|3305.76
15:13:58|3305.91
15:13:59|3305.2
15:14:01|3305.13
15:14:02|3305.4
15:14:04|3305.78
15:14:05|3306.2
15:14:07|3304.58
15:14:08|3304.65
15:14:10|3305.19
15:14:11|3305.6
15:14:13|3306.74
15:14:15|3306.49
15:14:16|3307.61
15:14:18|3308.04
15:14:19|3307.74
15:14:20|3306.68
15:14:22|3306.39
15:14:23|3306.92
15:14:25|3307.04
15:14:26|3306.59
15:14:27|3306.79
15:14:29|3306.72
15:14:30|3307.6
15:14:32|3307.57
15:14:33|3307.04
15:14:34|3307.25
15:14:35|3306.09
15:14:37|3306.64
15:14:39|3305.69
15:14:41|3306.25
15:14:42|3306.37
15:14:44|3306.35
15:14:46|3306.3
15:14:47|3305.65
15:14:48|3306.05
15:14:50|3306.05
15:14:51|3305.87
15:14:53|3305.55
15:14:54|3305.66
15:14:56|3306.18
15:14:57|3306.17
15:14:59|3305.84
15:15:01|3305.95
15:15:02|3306.12
15:15:03|3305.88
15:15:05|3304.74
15:15:06|3304.2
15:15:07|3303.74
15:15:08|3304.5
15:15:09|3304.23
15:15:12|3304.45
15:15:14|3303.82
15:15:16|3305.18
15:15:18|3306.19
15:15:19|3306.15
15:15:20|3306.03
15:15:22|3305.63
15:15:23|3307.03
15:15:25|3305.91
15:15:26|3305.35
15:15:28|3305.81
15:15:29|3306.29
15:15:31|3306.58
15:15:32|3306.65
15:15:34|3307.21
15:15:35|3307.88
15:15:36|3307.37
15:15:37|3307.4
15:15:40|3306.94
15:15:41|3307.38
15:15:42|3307.69
15:15:43|3307.33
15:15:45|3307.86
15:15:46|3308.02
15:15:48|3307.69
15:15:49|3308.81
15:15:51|3308.68
15:15:52|3309.18
15:15:54|3309.72
15:15:56|3309.45
15:15:57|3308.59
15:15:58|3307.98
15:15:59|3307.9
15:16:01|3308.02
15:16:03|3309.19
15:16:05|3308.92
15:16:06|3308.65
15:16:07|3308.76
15:16:09|3308.97
15:16:10|3308.58
15:16:12|3308.08
15:16:16|3307.72
15:16:18|3308.14
15:16:20|3307.31
15:16:21|3307.7
15:16:23|3307.62
15:16:25|3307.16
15:16:28|3307.76
15:16:29|3308.66
15:16:31|3308.19
15:16:32|3308.08
15:16:34|3308.04
15:16:35|3308.28
15:16:36|3308.49
15:16:37|3308.28
15:16:39|3308.14
15:16:41|3307.75
15:16:42|3307.65
15:16:43|3307.34
15:16:45|3306.38
15:16:46|3306.64
15:16:47|3305.84
15:16:48|3306.41
15:16:51|3305.52
15:16:52|3305.09
15:16:53|3304.77
15:16:55|3304.64
15:16:56|3304.74
15:16:58|3305.04
15:16:59|3305.14
15:17:00|3304.3
15:17:01|3303.77
15:17:03|3303.76
15:17:04|3303.74
15:17:05|3303.12
15:17:07|3302.2
15:17:09|3302.84
15:17:10|3302.93
15:17:12|3301.88
15:17:13|3301.51
15:17:15|3301.2
15:17:17|3300.51
15:17:19|3300.41
15:17:21|3300.31
15:17:23|3301.39
15:17:24|3302.29
15:17:25|3302.28
15:17:27|3302.01
15:17:28|3302.19
15:17:30|3301.7
15:17:32|3302.4
15:17:33|3301.85
15:17:34|3302.19
15:17:35|3302.
15:17:37|3302.08
15:17:38|3301.49
15:17:41|3301.47
15:17:43|3302.
15:17:44|3301.35
15:17:45|3301.22
15:17:46|3301.1
15:17:48|3301.22
15:17:49|3302.08
15:17:51|3302.19
15:17:53|3301.26
15:17:54|3301.64
15:17:56|3301.63
15:17:58|3301.36
15:17:59|3302.23
15:18:01|3302.09
15:18:02|3301.46
15:18:04|3301.2
15:18:05|3301.
15:18:06|3300.7
15:18:07|3300.57
15:18:09|3300.49
15:18:12|3300.03
15:18:13|3300.
15:18:16|3298.66
15:18:17|3297.74
15:18:18|3297.98
15:18:20|3297.23
15:18:22|3297.2
15:18:23|3296.08
15:18:25|3297.
15:18:26|3297.
15:18:27|3297.28
15:18:29|3298.2
15:18:31|3298.49
15:18:32|3299.
15:18:33|3299.22
15:18:35|3299.06
15:18:36|3299.25
15:18:38|3298.98
15:18:40|3299.55
15:18:41|3299.58
15:18:42|3300.17
15:18:44|3300.02
15:18:45|3299.46
15:18:47|3300.25
15:18:48|3300.18
15:18:49|3300.57
15:18:51|3299.63
15:18:53|3300.19
15:18:54|3299.84
15:18:56|3299.48
15:18:57|3299.76
15:18:58|3299.72
15:19:00|3299.5
15:19:01|3298.95
15:19:02|3299.3
15:19:04|3299.78
15:19:06|3300.5
15:19:07|3300.47
15:19:08|3299.
15:19:09|3298.94
15:19:11|3298.51
15:19:13|3298.33
15:19:14|3298.33
15:19:16|3297.8
15:19:18|3296.4
15:19:20|3297.7
15:19:21|3297.49
15:19:23|3296.9
15:19:25|3297.77
15:19:27|3297.9
15:19:29|3298.23
15:19:30|3297.71
15:19:31|3297.84
15:19:33|3297.92
15:19:34|3296.92
15:19:35|3296.77
15:19:37|3296.82
15:19:38|3296.54
15:19:40|3296.75
15:19:41|3297.4
15:19:42|3297.59
15:19:43|3297.56
15:19:44|3297.87
15:19:46|3298.16
15:19:48|3297.49
15:19:49|3298.09
15:19:50|3297.73
15:19:53|3298.08
15:19:55|3298.27
15:19:56|3298.02
15:19:57|3298.02
15:19:59|3298.14
15:20:00|3298.23
15:20:03|3298.36
15:20:04|3298.94
15:20:05|3299.79
15:20:07|3299.6
15:20:09|3299.49
15:20:11|3299.78
15:20:12|3299.84
15:20:14|3300.12
15:20:15|3299.99
15:20:17|3300.04
15:20:18|3299.84
15:20:20|3299.91
15:20:21|3299.54
15:20:23|3299.04
15:20:25|3299.
15:20:26|3299.19
15:20:27|3299.13
15:20:30|3299.93
15:20:32|3300.19
15:20:35|3299.07
15:20:36|3300.35
15:20:37|3300.
15:20:39|3299.74
15:20:41|3300.37
15:20:42|3300.01
15:20:43|3299.9
15:20:45|3299.78
15:20:46|3300.15
15:20:47|3300.11
15:20:49|3300.1
15:20:52|3300.64
15:20:53|3300.43
15:20:54|3300.65
15:20:55|3300.82
15:20:57|3300.88
15:20:57|3300.63
15:20:58|3300.98
15:20:59|3301.04
15:21:01|3301.15
15:21:02|3301.03
15:21:03|3301.19
15:21:04|3300.92
15:21:05|3300.86
15:21:06|3301.14
15:21:08|3300.56
15:21:09|3300.89
15:21:10|3301.14
15:21:11|3301.35
15:21:12|3301.42
15:21:14|3301.42
15:21:14|3301.54
15:21:15|3301.54
15:21:16|3302.07
15:21:18|3302.64
15:21:20|3302.73
15:21:21|3301.68
15:21:22|3301.96
15:21:23|3301.5
15:21:24|3301.72
15:21:25|3301.67
15:21:26|3300.61
15:21:29|3300.19
15:21:29|3299.92
15:21:31|3300.21
15:21:31|3299.8
15:21:33|3299.35
15:21:34|3298.8
15:21:34|3298.88
15:21:36|3298.93
15:21:38|3299.28
15:21:38|3299.
15:21:40|3299.71
15:21:41|3300.
15:21:42|3300.27
15:21:43|3300.66
15:21:44|3301.3
15:21:45|3301.12
15:21:46|3301.04
15:21:47|3301.3
15:21:48|3301.79
15:21:50|3301.82
15:21:50|3301.74
15:21:52|3301.
15:21:53|3300.86
15:21:54|3301.05
15:21:56|3300.99
15:21:57|3301.
15:21:58|3301.
15:21:59|3301.25
15:22:00|3300.68
15:22:02|3300.07
15:22:04|3300.27
15:22:04|3300.71
15:22:06|3300.23
15:22:06|3300.
15:22:07|3299.71
15:22:09|3299.44
15:22:10|3299.43
15:22:11|3298.83
15:22:12|3299.
15:22:13|3298.98
15:22:14|3298.95
15:22:15|3299.27
15:22:16|3298.7
15:22:17|3298.91
15:22:18|3298.85
15:22:20|3299.92
15:22:21|3299.43
15:22:22|3300.61
15:22:23|3300.3
15:22:25|3300.61
15:22:26|3301.25
15:22:27|3301.26
15:22:28|3301.
15:22:29|3300.65
15:22:30|3300.43
15:22:31|3301.02
15:22:33|3300.63
15:22:33|3300.
15:22:34|3300.05
15:22:35|3300.18
15:22:37|3300.16
15:22:38|3300.25
15:22:39|3299.92
15:22:40|3300.36
15:22:41|3299.45
15:22:42|3300.04
15:22:44|3300.43
15:22:45|3300.41
15:22:46|3300.08
15:22:46|3300.
15:22:48|3300.41
15:22:50|3300.66
15:22:50|3300.89
15:22:51|3301.87
15:22:52|3301.46
15:22:54|3301.32
15:22:55|3301.06
15:22:56|3301.06
15:22:57|3300.24
15:22:58|3299.97
15:22:59|3300.31
15:23:00|3300.34
15:23:01|3299.66
15:23:03|3298.71
15:23:03|3298.52
15:23:05|3299.74
15:23:05|3298.69
15:23:07|3298.68
15:23:08|3298.99
15:23:09|3298.99
15:23:10|3298.72
15:23:11|3297.68
15:23:12|3298.19
15:23:14|3298.59
15:23:14|3298.9
15:23:16|3298.56
15:23:17|3298.66
15:23:18|3298.24
15:23:19|3298.19
15:23:21|3298.72
15:23:22|3300.03
15:23:23|3299.98
15:23:24|3299.89
15:23:26|3299.89
15:23:27|3299.83
15:23:28|3299.83
15:23:29|3299.56
15:23:30|3299.85
15:23:32|3300.17
15:23:33|3298.63
15:23:34|3298.79
15:23:35|3298.79
15:23:36|3297.94
15:23:37|3298.34
15:23:38|3298.26
15:23:40|3299.05
15:23:41|3299.45
15:23:41|3299.63
15:23:42|3299.63
15:23:43|3300.
15:23:45|3300.15
15:23:46|3301.
15:23:47|3300.81
15:23:48|3300.87
15:23:49|3300.66
15:23:50|3300.75
15:23:51|3301.04
15:23:52|3301.04
15:23:54|3301.54
15:23:55|3302.
15:23:56|3302.67
15:23:57|3302.62
15:23:58|3302.44
15:23:59|3301.78
15:24:00|3302.02
15:24:01|3302.24
15:24:03|3302.66
15:24:04|3302.93
15:24:05|3302.
15:24:06|3301.82
15:24:08|3301.44
15:24:09|3301.65
15:24:11|3301.53
15:24:12|3301.33
15:24:14|3300.85
15:24:15|3300.4
15:24:16|3299.89
15:24:17|3300.71
15:24:19|3301.03
15:24:20|3301.5
15:24:22|3301.44
15:24:23|3301.29
15:24:24|3301.51
15:24:25|3301.23
15:24:27|3301.25
15:24:28|3301.25
15:24:29|3301.16
15:24:30|3301.42
15:24:31|3301.74
15:24:33|3300.61
15:24:34|3301.01
15:24:35|3300.83
15:24:37|3301.12
15:24:38|3301.28
15:24:39|3300.74
15:24:41|3300.83
15:24:42|3301.04
15:24:46|3300.63
15:24:47|3300.75
15:24:49|3300.64
15:24:49|3300.17
15:24:50|3299.62
15:24:51|3299.85
15:24:52|3299.89
15:24:53|3299.8
15:24:55|3299.84
15:24:55|3299.59
15:24:57|3299.94
15:24:57|3299.16
15:24:58|3299.16
15:24:59|3299.18
15:25:01|3299.44
15:25:02|3299.94
15:25:03|3299.78
15:25:04|3300.07
15:25:05|3300.24
15:25:06|3299.9
15:25:07|3300.05
15:25:09|3300.08
15:25:09|3299.97
15:25:11|3299.89
15:25:12|3299.83
15:25:13|3300.
15:25:14|3301.13
15:25:15|3301.45
15:25:16|3301.28
15:25:18|3301.25
15:25:18|3301.54
15:25:20|3301.47
15:25:21|3300.12
15:25:22|3300.36
15:25:23|3300.14
15:25:25|3299.84
15:25:26|3298.91
15:25:27|3299.39
15:25:29|3299.78
15:25:31|3299.8
15:25:31|3300.2
15:25:33|3300.58
15:25:34|3300.21
15:25:35|3300.8
15:25:36|3300.88
15:25:37|3301.24
15:25:38|3300.72
15:25:40|3300.15
15:25:41|3300.35
15:25:42|3300.51
15:25:43|3300.17
15:25:44|3300.17
15:25:45|3301.34
15:25:46|3300.83
15:25:47|3301.34
15:25:48|3301.07
15:25:50|3300.91
15:25:51|3301.15
15:25:54|3301.16
15:25:54|3301.16
15:25:55|3301.28
15:25:57|3301.02
15:25:58|3301.02
15:25:59|3300.95
15:26:00|3300.96
15:26:01|3300.69
15:26:03|3300.87
15:26:04|3300.52
15:26:04|3301.16
15:26:05|3301.6
15:26:06|3301.6
15:26:08|3301.04
15:26:09|3300.69
15:26:10|3301.
15:26:11|3300.01
15:26:12|3300.81
15:26:13|3300.96
15:26:14|3301.08
15:26:15|3300.76
15:26:16|3300.87
15:26:17|3300.69
15:26:18|3300.66
15:26:19|3300.74
15:26:20|3301.08
15:26:21|3301.94
15:26:23|3301.63
15:26:24|3301.5
15:26:25|3301.5
15:26:26|3300.8
15:26:28|3301.87
15:26:29|3301.79
15:26:29|3301.69
15:26:30|3301.87
15:26:32|3302.
15:26:32|3301.57
15:26:34|3301.57
15:26:35|3301.57
15:26:36|3301.5
15:26:37|3301.45
15:26:38|3301.45
15:26:40|3301.52
15:26:41|3301.67
15:26:41|3301.69
15:26:43|3301.75
15:26:44|3301.96
15:26:45|3301.96
15:26:46|3301.96
15:26:47|3302.37
15:26:48|3302.12
15:26:49|3301.93
15:26:50|3301.8
15:26:51|3301.9
15:26:52|3301.59
15:26:53|3301.4
15:26:55|3301.17
15:26:56|3301.17
15:26:57|3301.15
15:26:58|3300.02
15:26:59|3300.05
15:27:01|3300.13
15:27:02|3300.71
15:27:03|3299.61
15:27:04|3298.94
15:27:05|3298.61
15:27:06|3299.11
15:27:07|3299.34
15:27:08|3299.
15:27:09|3297.95
15:27:12|3297.4
15:27:12|3297.51
15:27:13|3297.29
15:27:15|3298.
15:27:16|3296.85
15:27:17|3297.05
15:27:18|3297.39
15:27:19|3297.4
15:27:20|3296.96
15:27:21|3297.2
15:27:22|3297.5
15:27:23|3297.81
15:27:24|3297.23
15:27:25|3296.99
15:27:26|3297.26
15:27:28|3297.27
15:27:28|3296.98
15:27:29|3296.62
15:27:31|3296.87
15:27:31|3296.89
15:27:33|3297.
15:27:34|3296.96
15:27:35|3296.53
15:27:37|3296.03
15:27:38|3296.02
15:27:39|3296.39
15:27:40|3296.13
15:27:41|3296.23
15:27:42|3296.2
15:27:43|3296.35
15:27:45|3296.82
15:27:47|3297.06
15:27:48|3296.95
15:27:49|3297.14
15:27:50|3296.84
15:27:51|3296.9
15:27:51|3297.1
15:27:53|3297.29
15:27:54|3297.06
15:27:55|3297.
15:27:56|3297.56
15:27:57|3296.85
15:27:58|3296.9
15:27:59|3296.96
15:28:00|3296.72
15:28:01|3296.96
15:28:03|3296.76
15:28:03|3296.76
15:28:04|3296.79
15:28:05|3296.96
15:28:07|3296.88
15:28:07|3297.16
15:28:09|3297.09
15:28:10|3297.05
15:28:11|3296.89
15:28:12|3297.09
15:28:12|3297.19
15:28:13|3297.23
15:28:15|3297.59
15:28:16|3297.81
15:28:17|3297.77
15:28:18|3297.64
15:28:19|3297.94
15:28:21|3298.47
15:28:21|3298.08
15:28:23|3298.48
15:28:23|3298.
15:28:25|3297.26
15:28:26|3297.26
15:28:28|3296.92
15:28:28|3297.26
15:28:29|3296.98
15:28:31|3297.16
15:28:33|3297.04
15:28:34|3296.83
15:28:36|3297.21
15:28:37|3297.1
15:28:38|3297.
15:28:40|3297.05
15:28:41|3297.43
15:28:42|3297.71
15:28:43|3297.49
15:28:44|3297.84
15:28:45|3297.99
15:28:46|3297.41
15:28:47|3297.41
15:28:48|3297.49
15:28:49|3297.49
15:28:52|3297.35
15:28:53|3297.78
15:28:53|3297.51
15:28:55|3297.88
15:28:56|3298.16
15:28:57|3298.04
15:28:58|3296.82
15:28:58|3296.87
15:29:00|3297.4
15:29:01|3297.36
15:29:01|3297.48
15:29:03|3297.59
15:29:04|3297.65
15:29:05|3297.79
15:29:06|3297.79
15:29:07|3297.74
15:29:08|3297.51
15:29:10|3297.56
15:29:10|3297.69
15:29:12|3296.79
15:29:13|3297.2
15:29:13|3296.79
15:29:15|3296.79
15:29:17|3297.27
15:29:18|3297.06
15:29:18|3296.91
15:29:19|3296.91
15:29:21|3297.17
15:29:21|3297.17
15:29:23|3297.23
15:29:23|3297.1
15:29:25|3296.83
15:29:25|3296.88
15:29:26|3296.75
15:29:27|3296.79
15:29:28|3296.71
15:29:30|3296.61
15:29:31|3295.91
15:29:32|3295.96
15:29:33|3296.28
15:29:34|3296.74
15:29:35|3296.9
15:29:37|3297.12
15:29:38|3297.12
15:29:39|3297.14
15:29:40|3296.79
15:29:41|3296.67
15:29:42|3297.23
15:29:43|3297.31
15:29:44|3297.28
15:29:46|3297.28
15:29:46|3297.86
15:29:47|3297.43
15:29:48|3297.02
15:29:50|3297.56
15:29:52|3297.29
15:29:53|3297.49
15:29:54|3297.84
15:29:55|3297.37
15:29:56|3297.19
15:29:57|3297.33
15:29:58|3297.12
15:29:59|3297.12
15:30:00|3297.35
15:30:01|3296.68
15:30:03|3296.05
15:30:03|3296.18
15:30:04|3296.39
15:30:06|3296.65
15:30:06|3297.31
15:30:08|3297.
15:30:09|3297.72
15:30:10|3297.01
15:30:11|3297.73
15:30:12|3297.65
15:30:13|3297.9
15:30:14|3297.17
15:30:16|3296.59
15:30:17|3296.85
15:30:17|3296.85
15:30:19|3297.61
15:30:20|3297.51
15:30:21|3297.74
15:30:22|3298.
15:30:23|3298.35
15:30:24|3297.83
15:30:25|3297.55
15:30:27|3297.78
15:30:28|3297.73
15:30:29|3297.85
15:30:31|3297.85
15:30:31|3297.79
15:30:33|3297.55
15:30:35|3297.18
15:30:35|3297.03
15:30:37|3296.4
15:30:39|3296.4
15:30:40|3297.4
15:30:41|3297.53
15:30:42|3297.
15:30:43|3297.55
15:30:44|3297.29
15:30:45|3297.
15:30:47|3297.37
15:30:47|3297.68
15:30:50|3298.06
15:30:50|3297.92
15:30:51|3297.93
15:30:52|3297.93
15:30:54|3297.82
15:30:55|3297.97
15:30:56|3297.82
15:30:57|3297.8
15:30:59|3297.87
15:31:00|3297.62
15:31:01|3297.87
15:31:02|3297.71
15:31:03|3297.22
15:31:04|3297.26
15:31:05|3297.34
15:31:06|3297.84
15:31:07|3298.47
15:31:09|3296.85
15:31:09|3296.11
15:31:10|3296.06
15:31:11|3295.6
15:31:13|3296.
15:31:14|3295.76
15:31:15|3295.49
15:31:16|3295.5
15:31:17|3294.96
15:31:18|3294.75
15:31:19|3294.67
15:31:21|3294.8
15:31:22|3295.1
15:31:23|3295.3
15:31:24|3295.5
15:31:26|3295.36
15:31:27|3295.38
15:31:29|3294.22
15:31:29|3294.68
15:31:31|3296.02
15:31:32|3296.1
15:31:33|3296.38
15:31:35|3297.19
15:31:35|3297.06
15:31:37|3297.07
15:31:38|3297.7
15:31:39|3298.66
15:31:40|3299.35
15:31:41|3300.19
15:31:42|3299.91
15:31:43|3299.82
15:31:44|3299.66
15:31:45|3300.25
15:31:46|3300.09
15:31:48|3300.24
15:31:48|3300.09
15:31:49|3300.31
15:31:50|3300.31
15:31:51|3300.45
15:31:52|3300.45
15:31:53|3300.79
15:31:54|3301.2
15:31:57|3301.24
15:32:00|3300.92
15:32:01|3301.
15:32:02|3301.5
15:32:03|3301.52
15:32:04|3301.55
15:32:05|3300.94
15:32:06|3300.7
15:32:07|3300.6
15:32:09|3300.08
15:32:10|3299.47
15:32:11|3299.02
15:32:12|3298.64
15:32:14|3298.77
15:32:15|3298.22
15:32:16|3298.48
15:32:17|3298.64
15:32:18|3297.44
15:32:19|3297.24
15:32:20|3296.87
15:32:21|3297.13
15:32:22|3297.77
15:32:24|3296.75
15:32:25|3296.13
15:32:25|3296.59
15:32:27|3296.59
15:32:27|3296.41
15:32:31|3295.33
15:32:33|3294.81
15:32:33|3294.01
15:32:36|3293.84
15:32:36|3294.08
15:32:38|3293.73
15:32:39|3293.95
15:32:40|3293.67
15:32:42|3293.7
15:32:42|3293.32
15:32:43|3293.65
15:32:45|3293.67
15:32:45|3292.41
15:32:47|3292.24
15:32:49|3290.88
15:32:49|3290.51
15:32:51|3289.58
15:32:52|3291.88
15:32:53|3291.52
15:32:54|3291.2
15:32:55|3292.03
15:32:56|3292.61
15:32:57|3292.35
15:32:59|3292.92
15:33:00|3292.91
15:33:01|3293.
15:33:02|3291.62
15:33:03|3291.83
15:33:04|3292.17
15:33:05|3291.57
15:33:07|3290.83
15:33:08|3290.81
15:33:08|3291.05
15:33:11|3291.45
15:33:12|3291.23
15:33:13|3291.5
15:33:15|3291.65
15:33:15|3290.26
15:33:17|3290.82
15:33:18|3291.25
15:33:19|3290.35
15:33:20|3289.65
15:33:21|3288.07
15:33:22|3286.2
15:33:23|3286.99
15:33:24|3288.19
15:33:25|3288.76
15:33:26|3288.7
15:33:27|3288.15
15:33:28|3288.91
15:33:29|3288.84
15:33:30|3288.81
15:33:31|3289.2
15:33:32|3289.08
15:33:33|3289.31
15:33:35|3290.18
15:33:36|3289.91
15:33:38|3290.07
15:33:39|3289.6
15:33:40|3290.
15:33:42|3289.76
15:33:43|3289.72
15:33:44|3290.15
15:33:44|3290.01
15:33:46|3289.84
15:33:48|3290.3
15:33:49|3291.07
15:33:50|3291.01
15:33:52|3290.84
15:33:54|3290.79
15:33:55|3290.73
15:33:56|3290.01
15:33:57|3290.36
15:33:58|3289.89
15:33:59|3289.95
15:34:00|3290.2
15:34:02|3290.98
15:34:03|3289.67
15:34:05|3289.41
15:34:06|3289.96
15:34:07|3289.89
15:34:08|3291.32
15:34:09|3291.29
15:34:10|3291.77
15:34:12|3291.55
15:34:13|3291.55
15:34:14|3292.41
15:34:15|3292.93
15:34:16|3292.57
15:34:17|3291.8
15:34:18|3292.56
15:34:20|3291.39
15:34:20|3291.29
15:34:21|3291.24
15:34:22|3291.
15:34:23|3290.5
15:34:25|3290.44
15:34:26|3289.9
15:34:27|3290.22
15:34:28|3289.42
15:34:29|3289.39
15:34:31|3290.6
15:34:32|3290.85
15:34:33|3290.66
15:34:34|3290.82
15:34:35|3291.4
15:34:36|3291.5
15:34:38|3291.69
15:34:39|3291.
15:34:40|3291.31
15:34:42|3291.47
15:34:43|3290.98
15:34:44|3290.91
15:34:46|3290.78
15:34:46|3291.56
15:34:48|3291.45
15:34:49|3291.19
15:34:50|3291.08
15:34:51|3291.32
15:34:52|3291.04
15:34:53|3290.78
15:34:54|3290.59
15:34:55|3291.
15:34:57|3290.61
15:34:58|3290.4
15:34:59|3289.8
15:34:59|3289.73
15:35:00|3289.65
15:35:02|3289.5
15:35:03|3289.67
15:35:04|3289.67
15:35:05|3289.55
15:35:06|3289.43
15:35:07|3289.81
15:35:08|3289.87
15:35:10|3289.95
15:35:11|3289.96
15:35:12|3289.96
15:35:13|3288.64
15:35:15|3289.15
15:35:15|3288.31
15:35:17|3288.72
15:35:17|3289.14
15:35:18|3289.14
15:35:21|3290.19
15:35:22|3290.47
15:35:22|3290.66
15:35:24|3291.34
15:35:25|3291.44
15:35:27|3290.72
15:35:27|3292.22
15:35:28|3292.93
15:35:29|3292.62
15:35:31|3292.39
15:35:31|3292.2
15:35:34|3292.21
15:35:36|3291.88
15:35:37|3292.85
15:35:39|3291.86
15:35:40|3291.38
15:35:41|3291.24
15:35:43|3291.13
15:35:44|3291.69
15:35:45|3292.21
15:35:46|3292.59
15:35:48|3292.4
15:35:49|3292.31
15:35:50|3292.03
15:35:51|3292.3
15:35:52|3291.61
15:35:53|3291.93
15:35:55|3291.48
15:35:55|3291.24
15:35:57|3291.54
15:35:58|3291.75
15:36:00|3291.7
15:36:02|3291.03
15:36:04|3290.25
15:36:05|3291.17
15:36:06|3290.79
15:36:08|3290.96
15:36:08|3290.73
15:36:09|3290.78
15:36:10|3290.43
15:36:12|3289.53
15:36:13|3290.
15:36:14|3290.5
15:36:15|3290.73
15:36:16|3290.75
15:36:18|3290.49
15:36:19|3290.55
15:36:19|3290.49
15:36:22|3291.
15:36:22|3291.12
15:36:24|3291.08
15:36:25|3291.79
15:36:26|3291.41
15:36:27|3291.94
15:36:28|3291.55
15:36:29|3291.59
15:36:30|3291.59
15:36:31|3291.47
15:36:32|3291.39
15:36:34|3291.38
15:36:35|3291.
15:36:36|3291.21
15:36:37|3290.84
15:36:39|3290.94
15:36:41|3291.19
15:36:41|3290.57
15:36:43|3290.87
15:36:44|3290.3
15:36:45|3290.48
15:36:46|3290.16
15:36:47|3289.95
15:36:49|3289.6
15:36:50|3289.31
15:36:51|3289.17
15:36:53|3289.2
15:36:53|3289.8
15:36:54|3289.8
15:36:55|3289.87
15:36:57|3289.14
15:36:58|3288.99
15:36:59|3289.6
15:36:59|3289.6
15:37:01|3289.6
15:37:01|3289.33
15:37:03|3288.65
15:37:04|3288.13
15:37:05|3288.61
15:37:07|3288.
15:37:07|3288.57
15:37:08|3288.36
15:37:09|3288.55
15:37:10|3288.39
15:37:11|3288.84
15:37:12|3287.21
15:37:13|3287.75
15:37:14|3287.96
15:37:15|3287.47
15:37:17|3286.21
15:37:18|3287.6
15:37:18|3288.22
15:37:20|3288.54
15:37:21|3289.
15:37:22|3289.21
15:37:23|3289.09
15:37:24|3289.
15:37:25|3288.19
15:37:27|3288.42
15:37:29|3288.81
15:37:30|3288.26
15:37:31|3288.21
15:37:34|3288.12
15:37:35|3288.
15:37:36|3287.65
15:37:37|3288.3
15:37:38|3288.32
15:37:40|3288.2
15:37:41|3288.69
15:37:43|3289.
15:37:44|3288.72
15:37:45|3287.92
15:37:45|3287.92
15:37:46|3287.64
15:37:48|3287.99
15:37:49|3287.65
15:37:50|3287.9
15:37:51|3288.05
15:37:52|3287.92
15:37:54|3288.17
15:37:55|3288.33
15:37:56|3288.41
15:37:57|3288.48
15:37:57|3288.32
15:38:00|3288.07
15:38:00|3288.51
15:38:01|3288.19
15:38:03|3288.53
15:38:04|3287.89
15:38:05|3288.46
15:38:06|3287.48
15:38:08|3288.17
15:38:09|3288.21
15:38:11|3289.25
15:38:11|3287.5
15:38:12|3287.53
15:38:14|3287.08
15:38:15|3287.22
15:38:16|3285.98
15:38:17|3285.85
15:38:18|3285.88
15:38:20|3285.8
15:38:21|3285.8
15:38:22|3286.13
15:38:23|3286.14
15:38:24|3286.97
15:38:25|3286.27
15:38:26|3285.99
15:38:27|3285.54
15:38:28|3285.7
15:38:29|3285.44
15:38:30|3286.08
15:38:31|3285.63
15:38:32|3285.67
15:38:34|3285.67
15:38:35|3285.21
15:38:36|3285.
15:38:37|3284.2
15:38:39|3284.38
15:38:40|3284.34
15:38:42|3284.14
15:38:43|3283.77
15:38:44|3284.72
15:38:45|3285.19
15:38:46|3285.21
15:38:47|3285.
15:38:48|3285.09
15:38:49|3284.85
15:38:51|3284.36
15:38:51|3284.89
15:38:53|3284.81
15:38:54|3285.19
15:38:54|3285.54
15:38:56|3284.61
15:38:57|3284.32
15:38:58|3284.33
15:38:59|3284.31
15:39:00|3285.11
15:39:01|3284.65
15:39:03|3283.98
15:39:04|3284.18
15:39:05|3283.8
15:39:06|3283.9
15:39:07|3284.06
15:39:08|3284.31
15:39:09|3284.24
15:39:10|3284.4
15:39:11|3284.2
15:39:13|3283.33
15:39:13|3282.77
15:39:14|3282.98
15:39:15|3282.89
15:39:17|3283.34
15:39:18|3283.34
15:39:19|3281.84
15:39:20|3280.87
15:39:21|3280.
15:39:22|3280.13
15:39:23|3279.27
15:39:24|3279.06
15:39:25|3279.8
15:39:26|3280.6
15:39:27|3281.5
15:39:29|3280.94
15:39:30|3280.
15:39:31|3280.84
15:39:32|3279.73
15:39:33|3279.86
15:39:34|3278.43
15:39:36|3277.09
15:39:37|3277.93
15:39:39|3277.8
15:39:41|3277.58
15:39:42|3277.25
15:39:43|3277.5
15:39:44|3278.45
15:39:45|3278.17
15:39:46|3277.81
15:39:48|3276.66
15:39:49|3276.28
15:39:50|3273.71
15:39:52|3274.07
15:39:53|3273.01
15:39:54|3273.79
15:39:55|3273.49
15:39:56|3272.5
15:39:57|3271.14
15:39:58|3271.69
15:40:00|3270.2
15:40:01|3269.22
15:40:02|3270.07
15:40:03|3268.72
15:40:04|3268.3
15:40:05|3266.81
15:40:07|3266.19
15:40:08|3266.49
15:40:10|3267.64
15:40:11|3268.6
15:40:11|3268.67
15:40:12|3269.93
15:40:14|3269.05
15:40:15|3269.81
15:40:16|3268.
15:40:17|3268.85
15:40:18|3268.88
15:40:19|3268.89
15:40:20|3267.75
15:40:22|3268.29
15:40:23|3270.19
15:40:25|3268.16
15:40:26|3269.27
15:40:28|3270.
15:40:29|3269.03
15:40:31|3270.34
15:40:32|3270.98
15:40:33|3271.66
15:40:34|3272.04
15:40:35|3271.43
15:40:36|3272.58
15:40:37|3273.33
15:40:39|3274.02
15:40:39|3275.2
15:40:41|3275.06
15:40:43|3275.5
15:40:44|3275.37
15:40:45|3275.77
15:40:47|3275.98
15:40:47|3276.27
15:40:52|3274.39
15:40:52|3274.57
15:40:53|3274.07
15:40:54|3273.16
15:40:55|3273.3
15:40:57|3274.
15:40:58|3273.5
15:40:59|3274.48
15:41:00|3274.29
15:41:01|3274.49
15:41:02|3273.31
15:41:03|3274.08
15:41:04|3272.99
15:41:06|3273.02
15:41:07|3273.32
15:41:08|3274.
15:41:09|3274.48
15:41:10|3273.31
15:41:11|3271.74
15:41:12|3271.74
15:41:14|3271.
15:41:15|3272.14
15:41:15|3271.19
15:41:17|3270.73
15:41:18|3271.
15:41:19|3270.5
15:41:21|3270.2
15:41:22|3270.75
15:41:23|3271.6
15:41:24|3270.37
15:41:25|3270.55
15:41:27|3270.2
15:41:27|3270.56
15:41:28|3271.01
15:41:29|3271.17
15:41:30|3271.33
15:41:32|3271.66
15:41:32|3270.73
15:41:33|3269.66
15:41:34|3270.04
15:41:37|3270.98
15:41:38|3269.79
15:41:39|3269.72
15:41:40|3270.34
15:41:41|3270.43
15:41:42|3271.59
15:41:43|3270.5
15:41:44|3271.
15:41:45|3270.45
15:41:47|3270.73
15:41:48|3270.81
15:41:49|3271.
15:41:50|3270.41
15:41:51|3270.61
15:41:52|3270.67
15:41:54|3270.77
15:41:54|3270.47
15:41:56|3270.69
15:41:57|3270.64
15:41:58|3270.95
15:42:00|3271.05
15:42:01|3270.89
15:42:02|3270.81
15:42:03|3270.78
15:42:04|3271.2
15:42:05|3271.38
15:42:06|3271.
15:42:07|3272.34
15:42:08|3273.1
15:42:09|3273.45
15:42:11|3272.6
15:42:11|3271.96
15:42:13|3272.22
15:42:14|3272.31
15:42:15|3272.89
15:42:16|3272.45
15:42:17|3272.96
15:42:18|3273.
15:42:19|3273.4
15:42:20|3273.53
15:42:22|3274.03
15:42:23|3274.45
15:42:24|3275.02
15:42:25|3275.57
15:42:26|3275.
15:42:27|3275.28
15:42:28|3275.38
15:42:29|3275.19
15:42:30|3276.33
15:42:31|3276.79
15:42:32|3276.4
15:42:33|3276.
15:42:35|3276.09
15:42:36|3276.19
15:42:36|3276.22
15:42:38|3276.5
15:42:39|3276.98
15:42:41|3277.23
15:42:41|3276.91
15:42:44|3276.85
15:42:45|3277.03
15:42:46|3277.2
15:42:48|3277.38
15:42:49|3277.82
15:42:50|3277.2
15:42:51|3277.
15:42:52|3277.98
15:42:53|3279.57
15:42:54|3279.41
15:42:56|3279.86
15:42:56|3279.99
15:42:58|3279.58
15:42:59|3279.6
15:43:01|3279.3
15:43:02|3278.39
15:43:03|3278.39
15:43:04|3277.83
15:43:06|3277.
15:43:07|3277.6
15:43:08|3277.27
15:43:09|3276.99
15:43:10|3278.56
15:43:11|3279.22
15:43:12|3279.4
15:43:13|3279.42
15:43:14|3280.09
15:43:15|3279.77
15:43:16|3279.24
15:43:18|3279.21
15:43:18|3279.88
15:43:20|3280.
15:43:20|3279.5
15:43:22|3279.67
15:43:23|3278.37
15:43:24|3277.87
15:43:25|3278.74
15:43:26|3279.25
15:43:27|3278.5
15:43:28|3278.2
15:43:29|3278.47
15:43:30|3277.82
15:43:31|3278.02
15:43:32|3278.75
15:43:34|3278.84
15:43:35|3279.06
15:43:35|3279.68
15:43:37|3279.53
15:43:38|3279.62
15:43:39|3279.59
15:43:41|3280.03
15:43:42|3279.78
15:43:43|3279.63
15:43:44|3279.55
15:43:45|3279.85
15:43:47|3280.03
15:43:48|3280.57
15:43:49|3280.61
15:43:50|3280.98
15:43:51|3280.99
15:43:52|3281.5
15:43:53|3281.56
15:43:54|3281.73
15:43:56|3282.15
15:43:57|3283.
15:43:57|3283.04
15:43:59|3282.86
15:44:00|3282.29
15:44:01|3282.17
15:44:02|3282.09
15:44:03|3281.
15:44:04|3280.69
15:44:06|3281.12
15:44:06|3280.24
15:44:07|3280.63
15:44:08|3281.
15:44:09|3280.5
15:44:11|3280.3
15:44:12|3280.5
15:44:13|3279.94
15:44:14|3279.94
15:44:15|3279.4
15:44:16|3279.56
15:44:17|3279.05
15:44:18|3279.19
15:44:19|3278.75
15:44:20|3278.6
15:44:21|3279.34
15:44:22|3280.12
15:44:24|3280.3
15:44:24|3280.02
15:44:27|3280.5
15:44:28|3279.94
15:44:29|3280.06
15:44:29|3279.85
15:44:31|3279.58
15:44:32|3279.44
15:44:33|3279.53
15:44:34|3279.1
15:44:35|3279.32
15:44:36|3279.27
15:44:37|3279.14
15:44:38|3278.74
15:44:39|3278.51
15:44:41|3278.94
15:44:42|3279.
15:44:43|3279.24
15:44:45|3279.07
15:44:46|3278.95
15:44:48|3279.24
15:44:49|3279.25
15:44:50|3279.19
15:44:51|3279.06
15:44:53|3279.31
15:44:54|3279.37
15:44:55|3279.5
15:44:57|3279.32
15:44:58|3279.
15:44:59|3279.2
15:45:00|3279.01
15:45:01|3278.27
15:45:02|3278.01
15:45:03|3277.71
15:45:05|3278.39
15:45:06|3277.93
15:45:08|3279.12
15:45:08|3279.41
15:45:09|3279.33
15:45:10|3279.54
15:45:11|3280.3
15:45:14|3278.46
15:45:14|3278.12
15:45:15|3277.56
15:45:17|3277.56
15:45:17|3277.66
15:45:18|3277.75
15:45:20|3277.86
15:45:21|3277.51
15:45:22|3278.5
15:45:23|3278.75
15:45:24|3278.79
15:45:25|3278.51
15:45:26|3278.68
15:45:28|3278.8
15:45:29|3277.8
15:45:30|3277.74
15:45:31|3277.61
15:45:32|3276.98
15:45:34|3276.42
15:45:34|3276.75
15:45:36|3277.
15:45:36|3277.47
15:45:37|3277.21
15:45:38|3277.
15:45:39|3277.72
15:45:41|3277.99
15:45:43|3278.01
15:45:44|3278.61
15:45:46|3278.5
15:45:47|3277.81
15:45:48|3277.36
15:45:49|3277.43
15:45:50|3277.65
15:45:51|3277.41
15:45:53|3278.13
15:45:55|3278.21
15:45:55|3278.28
15:45:57|3278.28
15:46:00|3278.04
15:46:01|3278.81
15:46:02|3278.16
15:46:03|3278.53
15:46:05|3278.28
15:46:05|3278.59
15:46:07|3278.46
15:46:08|3278.46
15:46:09|3278.22
15:46:10|3279.58
15:46:11|3279.26
15:46:13|3279.94
15:46:14|3281.46
15:46:15|3281.
15:46:16|3281.39
15:46:17|3281.66
15:46:18|3281.71
15:46:19|3281.61
15:46:20|3281.78
15:46:22|3280.76
15:46:22|3281.18
15:46:24|3279.75
15:46:24|3279.55
15:46:25|3279.99
15:46:27|3279.91
15:46:27|3279.6
15:46:29|3278.5
15:46:30|3277.63
15:46:31|3277.94
15:46:32|3277.55
15:46:33|3277.71
15:46:34|3277.7
15:46:35|3277.8
15:46:36|3278.25
15:46:37|3278.53
15:46:38|3278.55
15:46:39|3278.55
15:46:40|3278.05
15:46:41|3278.78
15:46:42|3278.49
15:46:43|3278.33
15:46:45|3277.57
15:46:47|3277.32
15:46:48|3276.8
15:46:49|3277.12
15:46:50|3277.
15:46:51|3276.5
15:46:52|3276.59
15:46:53|3275.91
15:46:55|3276.
15:46:56|3275.9
15:46:57|3275.87
15:46:58|3276.19
15:46:59|3275.38
15:47:00|3275.43
15:47:01|3275.61
15:47:02|3275.2
15:47:04|3274.01
15:47:04|3272.4
15:47:05|3271.78
15:47:06|3272.86
15:47:08|3273.64
15:47:08|3272.91
15:47:09|3272.33
15:47:10|3271.31
15:47:12|3269.2
15:47:12|3269.58
15:47:13|3269.46
15:47:14|3270.6
15:47:15|3270.39
15:47:16|3270.51
15:47:17|3271.13
15:47:18|3271.5
15:47:19|3271.41
15:47:21|3272.8
15:47:22|3272.22
15:47:23|3271.69
15:47:24|3273.03
15:47:25|3271.96
15:47:27|3271.72
15:47:28|3271.74
15:47:29|3271.28
15:47:30|3271.26
15:47:31|3271.22
15:47:32|3270.34
15:47:33|3268.56
15:47:34|3268.07
15:47:35|3267.83
15:47:36|3268.15
15:47:37|3267.72
15:47:38|3268.29
15:47:40|3269.02
15:47:41|3269.41
15:47:42|3268.9
15:47:43|3269.45
15:47:44|3270.28
15:47:46|3269.9
15:47:47|3269.56
15:47:47|3269.6
15:47:49|3269.51
15:47:50|3269.53
15:47:52|3269.74
15:47:53|3269.15
15:47:54|3269.5
15:47:55|3268.4
15:47:56|3268.72
15:47:57|3268.62
15:47:58|3269.2
15:47:59|3269.73
15:48:01|3269.24
15:48:02|3269.35
15:48:03|3269.08
15:48:04|3269.55
15:48:05|3268.2
15:48:06|3269.2
15:48:07|3269.12
15:48:08|3269.09
15:48:09|3269.29
15:48:10|3270.25
15:48:11|3268.22
15:48:12|3268.37
15:48:14|3269.3
15:48:15|3269.53
15:48:16|3270.35
15:48:17|3269.
15:48:18|3268.82
15:48:19|3269.
15:48:20|3269.68
15:48:21|3268.83
15:48:22|3270.02
15:48:24|3270.99
15:48:25|3270.56
15:48:26|3271.75
15:48:27|3271.26
15:48:28|3271.21
15:48:29|3271.21
15:48:30|3271.46
15:48:31|3270.81
15:48:32|3270.96
15:48:33|3269.79
15:48:34|3270.14
15:48:35|3270.53
15:48:37|3271.17
15:48:37|3271.26
15:48:38|3271.69
15:48:40|3272.25
15:48:41|3272.26
15:48:41|3272.6
15:48:43|3272.66
15:48:45|3272.47
15:48:46|3272.6
15:48:48|3272.03
15:48:49|3272.27
15:48:51|3272.39
15:48:52|3273.09
15:48:53|3272.73
15:48:54|3273.21
15:48:55|3273.21
15:48:56|3273.48
15:48:57|3273.76
15:48:58|3274.91
15:48:59|3275.4
15:49:00|3274.57
15:49:02|3274.89
15:49:03|3273.56
15:49:04|3273.26
15:49:05|3272.32
15:49:06|3273.14
15:49:08|3273.32
15:49:09|3273.18
15:49:10|3272.93
15:49:11|3272.5
15:49:12|3272.16
15:49:13|3271.5
15:49:14|3271.33
15:49:15|3270.69
15:49:17|3270.56
15:49:19|3270.69
15:49:20|3270.29
15:49:20|3269.99
15:49:21|3269.65
15:49:23|3269.47
15:49:24|3269.19
15:49:25|3268.84
15:49:26|3268.7
15:49:28|3267.66
15:49:30|3268.21
15:49:30|3267.87
15:49:32|3267.91
15:49:33|3269.19
15:49:33|3269.23
15:49:35|3268.91
15:49:36|3269.2
15:49:37|3268.12
15:49:38|3268.5
15:49:39|3269.
15:49:40|3269.45
15:49:41|3269.
15:49:42|3269.01
15:49:43|3268.6
15:49:44|3269.
15:49:45|3268.49
15:49:47|3267.81
15:49:48|3268.4
15:49:50|3267.66
15:49:51|3267.32
15:49:52|3267.5
15:49:53|3267.58
15:49:54|3267.37
15:49:55|3267.23
15:49:57|3266.05
15:49:57|3266.5
15:49:59|3266.74
15:50:00|3266.81
15:50:01|3266.36
15:50:02|3266.81
15:50:03|3267.6
15:50:04|3268.
15:50:05|3267.98
15:50:06|3268.44
15:50:07|3268.4
15:50:08|3268.46
15:50:09|3268.19
15:50:10|3267.05
15:50:11|3267.19
15:50:12|3267.47
15:50:13|3267.96
15:50:15|3269.03
15:50:16|3268.55
15:50:17|3268.
15:50:18|3268.01
15:50:19|3267.5
15:50:21|3266.58
15:50:21|3265.84
15:50:22|3265.47
15:50:24|3265.48
15:50:25|3264.97
15:50:26|3262.8
15:50:27|3262.5
15:50:28|3262.15
15:50:29|3263.23
15:50:30|3262.5
15:50:32|3262.81
15:50:32|3263.
15:50:33|3263.18
15:50:34|3263.
15:50:35|3263.6
15:50:36|3263.61
15:50:37|3263.58
15:50:38|3263.09
15:50:40|3263.4
15:50:41|3263.17
15:50:42|3263.41
15:50:43|3262.62
15:50:44|3262.21
15:50:45|3262.16
15:50:47|3262.21
15:50:49|3261.02
15:50:50|3260.54
15:50:51|3259.62
15:50:52|3259.4
15:50:53|3261.
15:50:54|3260.5
15:50:55|3260.4
15:50:56|3261.95
15:50:57|3261.91
15:50:58|3261.97
15:50:59|3261.8
15:51:00|3261.15
15:51:01|3261.95
15:51:02|3262.43
15:51:03|3263.
15:51:04|3262.59
15:51:05|3263.
15:51:07|3262.65
15:51:07|3261.54
15:51:08|3262.55
15:51:09|3261.5
15:51:10|3260.66
15:51:11|3260.16
15:51:13|3260.07
15:51:14|3260.03
15:51:14|3259.85
15:51:16|3260.5
15:51:17|3261.17
15:51:18|3261.39
15:51:19|3261.08
15:51:20|3261.3
15:51:21|3261.85
15:51:21|3261.41
15:51:22|3260.41
15:51:24|3260.58
15:51:25|3260.97
15:51:26|3260.33
15:51:26|3260.33
15:51:28|3261.3
15:51:29|3260.39
15:51:30|3260.61
15:51:31|3260.38
15:51:32|3259.32
15:51:33|3259.43
15:51:35|3259.63
15:51:35|3260.12
15:51:36|3259.25
15:51:37|3259.49
15:51:39|3259.
15:51:39|3259.39
15:51:40|3259.01
15:51:41|3258.1
15:51:42|3256.98
15:51:43|3256.9
15:51:44|3258.84
15:51:46|3260.21
15:51:47|3260.06
15:51:48|3260.25
15:51:50|3260.19
15:51:50|3259.24
15:51:52|3259.81
15:51:53|3260.54
15:51:54|3260.81
15:51:55|3260.2
15:51:56|3261.1
15:51:57|3261.09
15:51:58|3261.63
15:51:59|3261.74
15:52:00|3262.14
15:52:01|3262.48
15:52:02|3262.01
15:52:03|3261.82
15:52:05|3261.32
15:52:06|3261.59
15:52:07|3261.5
15:52:08|3259.46
15:52:09|3259.31
15:52:10|3259.2
15:52:11|3259.59
15:52:12|3260.04
15:52:13|3260.95
15:52:14|3261.34
15:52:15|3260.98
15:52:16|3261.48
15:52:17|3261.1
15:52:19|3260.81
15:52:19|3261.55
15:52:21|3262.19
15:52:21|3261.03
15:52:22|3261.62
15:52:23|3261.62
15:52:24|3261.97
15:52:25|3262.08
15:52:27|3262.73
15:52:28|3263.05
15:52:29|3263.18
15:52:29|3263.64
15:52:31|3264.07
15:52:31|3263.5
15:52:32|3264.11
15:52:33|3264.17
15:52:35|3264.49
15:52:35|3266.21
15:52:36|3265.82
15:52:37|3264.5
15:52:38|3264.03
15:52:39|3263.8
15:52:40|3264.19
15:52:41|3263.66
15:52:42|3263.83
15:52:43|3263.13
15:52:45|3263.29
15:52:45|3263.47
15:52:46|3263.
15:52:47|3263.2
15:52:48|3265.01
15:52:49|3265.5
15:52:51|3265.45
15:52:52|3265.24
15:52:53|3265.41
15:52:54|3264.5
15:52:55|3264.35
15:52:56|3263.85
15:52:58|3264.15
15:52:59|3263.9
15:52:59|3263.97
15:53:00|3264.9
15:53:01|3265.47
15:53:02|3264.54
15:53:04|3264.5
15:53:04|3264.24
15:53:05|3264.
15:53:06|3264.
15:53:08|3264.12
15:53:09|3263.97
15:53:10|3262.77
15:53:12|3261.8
15:53:12|3261.66
15:53:14|3262.15
15:53:15|3262.04
15:53:16|3261.32
15:53:17|3261.36
15:53:18|3261.92
15:53:19|3260.97
15:53:20|3260.99
15:53:21|3260.2
15:53:22|3260.19
15:53:23|3259.67
15:53:25|3259.49
15:53:25|3258.06
15:53:26|3258.07
15:53:28|3258.
15:53:28|3258.42
15:53:29|3257.93
15:53:30|3257.96
15:53:31|3256.5
15:53:32|3256.09
15:53:33|3255.74
15:53:34|3254.11
15:53:35|3254.69
15:53:36|3254.36
15:53:38|3254.38
15:53:38|3255.11
15:53:39|3256.
15:53:41|3255.
15:53:41|3255.19
15:53:42|3255.2
15:53:44|3254.68
15:53:45|3253.09
15:53:46|3252.41
15:53:47|3251.11
15:53:48|3249.41
15:53:49|3251.71
15:53:51|3252.01
15:53:52|3252.63
15:53:53|3253.14
15:53:54|3252.39
15:53:56|3253.5
15:53:57|3254.35
15:53:59|3254.63
15:53:59|3254.13
15:54:00|3253.73
15:54:01|3254.78
15:54:02|3255.29
15:54:04|3253.91
15:54:04|3255.59
15:54:05|3255.8
15:54:06|3255.58
15:54:07|3255.48
15:54:08|3255.51
15:54:10|3255.71
15:54:11|3255.23
15:54:11|3253.27
15:54:12|3254.38
15:54:14|3254.34
15:54:15|3254.99
15:54:16|3254.
15:54:16|3254.2
15:54:18|3254.99
15:54:19|3254.88
15:54:20|3254.81
15:54:21|3255.51
15:54:22|3255.92
15:54:23|3256.22
15:54:24|3256.
15:54:25|3255.
15:54:26|3252.5
15:54:27|3251.93
15:54:28|3252.33
15:54:29|3251.35
15:54:30|3251.21
15:54:31|3251.27
15:54:32|3251.24
15:54:33|3250.68
15:54:34|3250.8
15:54:35|3249.49
15:54:36|3247.4
15:54:37|3247.25
15:54:38|3247.5
15:54:39|3248.37
15:54:40|3249.5
15:54:41|3249.65
15:54:42|3249.79
15:54:43|3249.13
15:54:44|3249.63
15:54:45|3249.06
15:54:46|3248.76
15:54:47|3248.83
15:54:48|3248.7
15:54:49|3249.09
15:54:51|3249.65
15:54:52|3250.
15:54:53|3249.79
15:54:54|3249.9
15:54:55|3250.64
15:54:56|3251.18
15:54:57|3250.27
15:54:58|3250.67
15:54:59|3250.78
15:55:01|3249.9
15:55:02|3249.2
15:55:03|3250.88
15:55:04|3251.51
15:55:06|3251.96
15:55:06|3248.59
15:55:07|3249.2
15:55:09|3249.79
15:55:09|3250.
15:55:10|3249.85
15:55:11|3249.61
15:55:12|3250.8
15:55:13|3251.4
15:55:14|3251.99
15:55:16|3252.52
15:55:16|3252.6
15:55:18|3253.63
15:55:18|3251.25
15:55:19|3251.52
15:55:21|3252.39
15:55:22|3253.85
15:55:23|3254.
15:55:24|3253.39
15:55:25|3254.65
15:55:25|3253.23
15:55:27|3253.81
15:55:28|3253.72
15:55:29|3253.62
15:55:30|3255.27
15:55:31|3256.12
15:55:32|3256.
15:55:32|3255.94
15:55:34|3256.23
15:55:34|3256.44
15:55:36|3255.77
15:55:37|3255.76
15:55:38|3256.08
15:55:39|3256.09
15:55:40|3256.11
15:55:41|3256.04
15:55:43|3256.39
15:55:44|3256.62
15:55:44|3257.01
15:55:46|3257.6
15:55:46|3257.94
15:55:47|3258.21
15:55:48|3257.81
15:55:49|3257.
15:55:50|3257.09
15:55:51|3258.03
15:55:52|3258.51
15:55:54|3258.41
15:55:54|3258.96
15:55:56|3258.71
15:55:57|3258.9
15:55:57|3258.9
15:56:00|3259.5
15:56:00|3258.42
15:56:01|3257.51
15:56:02|3257.61
15:56:04|3256.47
15:56:05|3255.85
15:56:05|3255.53
15:56:06|3254.29
15:56:08|3254.62
15:56:08|3254.52
15:56:10|3255.81
15:56:10|3254.29
15:56:12|3254.1
15:56:12|3255.27
15:56:13|3255.71
15:56:15|3255.17
15:56:16|3254.51
15:56:17|3254.39
15:56:18|3255.59
15:56:19|3255.43
15:56:21|3254.73
15:56:21|3254.18
15:56:22|3252.79
15:56:23|3253.37
15:56:24|3253.5
15:56:25|3252.5
15:56:26|3252.
15:56:27|3251.3
15:56:28|3250.99
15:56:29|3250.74
15:56:30|3251.09
15:56:31|3251.37
15:56:32|3251.43
15:56:34|3251.02
15:56:34|3250.77
15:56:36|3251.47
15:56:37|3252.1
15:56:37|3252.49
15:56:39|3251.9
15:56:40|3251.46
15:56:40|3252.09
15:56:41|3252.19
15:56:43|3251.31
15:56:43|3251.71
15:56:44|3251.64
15:56:47|3252.21
15:56:47|3251.64
15:56:48|3251.55
15:56:49|3251.94
15:56:50|3251.78
15:56:51|3251.5
15:56:52|3252.19
15:56:54|3252.61
15:56:55|3251.76
15:56:56|3252.5
15:56:57|3252.88
15:56:58|3253.08
15:56:59|3253.1
15:57:00|3253.34
15:57:01|3250.66
15:57:02|3250.34
15:57:03|3251.59
15:57:04|3251.5
15:57:05|3252.7
15:57:06|3251.7
15:57:08|3248.69
15:57:08|3248.38
15:57:10|3248.06
15:57:11|3247.36
15:57:12|3247.26
15:57:12|3247.44
15:57:13|3246.98
15:57:15|3246.
15:57:16|3244.7
15:57:17|3244.92
15:57:18|3246.
15:57:19|3246.22
15:57:20|3246.56
15:57:21|3246.32
15:57:21|3247.25
15:57:23|3244.71
15:57:24|3243.99
15:57:25|3244.1
15:57:26|3245.12
15:57:27|3246.49
15:57:28|3245.84
15:57:29|3244.87
15:57:30|3244.79
15:57:31|3245.5
15:57:32|3245.
15:57:33|3245.3
15:57:34|3245.1
15:57:35|3245.99
15:57:36|3245.83
15:57:38|3246.3
15:57:38|3245.18
15:57:40|3244.72
15:57:40|3244.37
15:57:41|3244.17
15:57:42|3244.
15:57:43|3244.39
15:57:45|3244.
15:57:46|3243.98
15:57:46|3244.17
15:57:48|3241.82
15:57:49|3243.05
15:57:50|3242.75
15:57:51|3243.84
15:57:52|3243.38
15:57:53|3242.5
15:57:55|3241.01
15:57:56|3241.79
15:57:56|3240.21
15:57:58|3240.83
15:57:58|3240.4
15:57:59|3240.36
15:58:01|3240.79
15:58:01|3240.2
15:58:03|3240.47
15:58:03|3241.58
15:58:04|3241.85
15:58:06|3239.13
15:58:07|3238.23
15:58:08|3237.5
15:58:09|3238.4
15:58:10|3240.57
15:58:11|3240.29
15:58:12|3240.55
15:58:13|3240.5
15:58:14|3240.94
15:58:15|3241.32
15:58:16|3242.16
15:58:18|3244.
15:58:18|3243.5
15:58:20|3243.5
15:58:20|3244.04
15:58:22|3243.79
15:58:23|3244.6
15:58:23|3244.33
15:58:25|3245.47
15:58:26|3243.9
15:58:27|3243.66
15:58:27|3243.5
15:58:28|3243.5
15:58:30|3242.21
15:58:30|3241.51
15:58:32|3242.13
15:58:32|3240.91
15:58:33|3241.5
15:58:34|3241.69
15:58:36|3242.77
15:58:36|3241.74
15:58:37|3240.34
15:58:39|3239.5
15:58:39|3240.59
15:58:40|3240.89
15:58:41|3241.17
15:58:43|3241.
15:58:44|3240.1
15:58:45|3240.59
15:58:46|3241.87
15:58:47|3241.86
15:58:48|3243.1
15:58:49|3242.5
15:58:50|3243.2
15:58:51|3243.
15:58:52|3242.41
15:58:53|3242.41
15:58:54|3242.97
15:58:56|3243.
15:58:57|3243.22
15:58:58|3243.39
15:58:59|3243.04
15:59:01|3242.29
15:59:02|3242.73
15:59:03|3243.29
15:59:04|3243.1
15:59:05|3243.43
15:59:06|3243.52
15:59:07|3243.81
15:59:08|3244.88
15:59:09|3245.07
15:59:10|3244.79
15:59:11|3247.28
15:59:12|3246.53
15:59:14|3249.
15:59:14|3248.8
15:59:16|3249.19
15:59:17|3248.6
15:59:18|3247.41
15:59:18|3247.46
15:59:20|3246.
15:59:21|3245.47
15:59:21|3245.38
15:59:22|3245.
15:59:23|3245.29
15:59:24|3245.44
15:59:25|3244.9
15:59:26|3245.45
15:59:28|3245.76
15:59:29|3246.36
15:59:29|3245.87
15:59:30|3245.76
15:59:32|3245.94
15:59:33|3244.31
15:59:34|3245.48
15:59:35|3245.94
15:59:36|3246.13
15:59:37|3246.25
15:59:38|3246.13
15:59:39|3245.82
15:59:40|3246.11
15:59:41|3246.44
15:59:42|3246.59
15:59:43|3245.75
15:59:44|3246.6
15:59:45|3245.94
15:59:46|3244.96
15:59:47|3244.8
15:59:48|3244.81
15:59:49|3245.56
15:59:50|3245.53
15:59:51|3245.75
15:59:52|3245.76
15:59:53|3246.71
15:59:54|3246.36
15:59:55|3246.09
15:59:56|3246.13
15:59:58|3245.87
15:59:58|3245.87
16:00:00|3244.86
16:00:01|3246.02
16:00:02|3245.49
16:00:04|3245.49
16:00:05|3246.3
16:00:05|3246.2
16:00:06|3245.97
16:00:07|3244.49
16:00:08|3244.78
16:00:09|3245.69
16:00:11|3245.59
16:00:11|3245.05
16:00:13|3245.39
16:00:14|3245.97
16:00:15|3246.34
16:00:17|3244.43
16:00:17|3242.73
16:00:18|3240.2
16:00:19|3234.4
16:00:20|3230.49
16:00:21|3228.88
16:00:22|3230.14
16:00:23|3230.95
16:00:24|3231.98
16:00:25|3233.26
16:00:26|3230.99
16:00:27|3231.4
16:00:29|3233.18
16:00:29|3233.66
16:00:31|3233.6
16:00:31|3234.01
16:00:32|3233.69
16:00:33|3233.82
16:00:34|3235.64
16:00:35|3235.68
16:00:36|3236.48
16:00:37|3236.21
16:00:38|3235.81
16:00:39|3236.88
16:00:40|3236.73
16:00:41|3237.67
16:00:42|3237.97
16:00:43|3238.22
16:00:45|3238.5
16:00:45|3239.76
16:00:46|3241.27
16:00:47|3240.07
16:00:48|3241.41
16:00:50|3241.5
16:00:50|3241.8
16:00:51|3242.21
16:00:52|3241.81
16:00:53|3240.85
16:00:54|3241.38
16:00:55|3243.
16:00:57|3243.8
16:00:58|3245.25
16:00:59|3244.57
16:01:00|3245.55
16:01:02|3245.2
16:01:02|3246.81
16:01:03|3245.58
16:01:05|3245.09
16:01:06|3246.18
16:01:07|3246.99
16:01:08|3247.14
16:01:09|3247.86
16:01:10|3245.47
16:01:11|3244.83
16:01:13|3244.26
16:01:13|3243.59
16:01:14|3243.11
16:01:15|3244.81
16:01:16|3244.03
16:01:17|3243.43
16:01:18|3244.09
16:01:20|3244.62
16:01:20|3245.2
16:01:21|3245.54
16:01:22|3246.
16:01:23|3247.01
16:01:25|3247.6
16:01:26|3247.27
16:01:26|3250.2
16:01:27|3250.32
16:01:28|3249.56
16:01:30|3249.06
16:01:31|3248.73
16:01:32|3247.98
16:01:33|3247.53
16:01:34|3246.79
16:01:35|3248.05
16:01:36|3248.79
16:01:37|3248.46
16:01:38|3248.96
16:01:39|3249.63
16:01:40|3249.5
16:01:41|3248.53
16:01:42|3248.74
16:01:43|3249.88
16:01:44|3249.11
16:01:45|3248.79
16:01:46|3249.49
16:01:47|3247.85
16:01:48|3247.16
16:01:49|3247.41
16:01:50|3244.4
16:01:51|3242.4
16:01:52|3242.6
16:01:53|3244.5
16:01:54|3244.82
16:01:55|3245.41
16:01:56|3242.2
16:01:57|3242.28
16:01:59|3242.99
16:02:00|3243.42
16:02:01|3244.46
16:02:03|3245.79
16:02:04|3245.4
16:02:05|3247.
16:02:06|3246.3
16:02:07|3246.27
16:02:08|3245.57
16:02:09|3246.77
16:02:10|3247.5
16:02:11|3247.11
16:02:12|3245.76
16:02:13|3245.47
16:02:14|3244.76
16:02:15|3244.5
16:02:16|3244.
16:02:17|3244.23
16:02:18|3243.41
16:02:19|3243.2
16:02:20|3242.59
16:02:21|3241.74
16:02:22|3242.83
16:02:23|3244.07
16:02:24|3244.48
16:02:25|3245.23
16:02:26|3246.11
16:02:27|3245.4
16:02:28|3245.5
16:02:29|3246.6
16:02:30|3246.6
16:02:31|3246.21
16:02:32|3245.66
16:02:34|3246.4
16:02:34|3247.06
16:02:36|3248.16
16:02:36|3246.87
16:02:38|3246.24
16:02:38|3245.01
16:02:39|3245.3
16:02:40|3247.25
16:02:41|3246.5
16:02:42|3246.
16:02:44|3245.61
16:02:44|3243.8
16:02:45|3243.1
16:02:46|3243.39
16:02:47|3244.5
16:02:48|3246.
16:02:49|3246.23
16:02:50|3247.56
16:02:51|3247.4
16:02:52|3246.69
16:02:53|3246.64
16:02:54|3247.8
16:02:55|3248.
16:02:56|3247.21
16:02:57|3247.4
16:02:59|3247.66
16:02:59|3247.26
16:03:01|3246.56
16:03:02|3246.2
16:03:03|3245.12
16:03:04|3244.14
16:03:05|3244.14
16:03:06|3246.02
16:03:07|3246.21
16:03:08|3245.91
16:03:09|3244.97
16:03:10|3243.
16:03:11|3242.35
16:03:12|3241.73
16:03:13|3242.7
16:03:14|3243.29
16:03:15|3244.5
16:03:16|3245.5
16:03:17|3246.47
16:03:18|3245.44
16:03:20|3244.5
16:03:20|3245.59
16:03:22|3245.89
16:03:23|3244.52
16:03:24|3243.1
16:03:25|3242.99
16:03:26|3242.95
16:03:27|3241.38
16:03:28|3240.74
16:03:29|3240.48
16:03:30|3241.13
16:03:31|3242.44
16:03:32|3243.18
16:03:33|3242.82
16:03:34|3242.81
16:03:35|3242.52
16:03:36|3242.09
16:03:37|3241.38
16:03:38|3241.4
16:03:39|3240.74
16:03:40|3239.78
16:03:42|3238.5
16:03:42|3238.9
16:03:43|3239.57
16:03:45|3239.8
16:03:45|3239.89
16:03:47|3239.61
16:03:48|3238.84
16:03:49|3238.75
16:03:49|3238.64
16:03:51|3238.18
16:03:53|3238.21
16:03:53|3237.87
16:03:54|3238.41
16:03:55|3237.7
16:03:56|3237.5
16:03:57|3237.4
16:03:58|3237.79
16:03:59|3237.55
16:04:01|3235.97
16:04:03|3236.
16:04:04|3236.19
16:04:05|3237.02
16:04:06|3238.43
16:04:07|3238.61
16:04:08|3238.74
16:04:09|3236.77
16:04:09|3236.37
16:04:11|3236.73
16:04:11|3235.47
16:04:13|3235.13
16:04:14|3235.18
16:04:15|3234.14
16:04:17|3232.65
16:04:18|3231.6
16:04:18|3231.11
16:04:19|3231.
16:04:21|3229.56
16:04:21|3229.35
16:04:22|3227.48
16:04:23|3226.44
16:04:25|3225.81
16:04:25|3224.2
16:04:27|3224.5
16:04:28|3223.96
16:04:28|3223.
16:04:29|3221.7
16:04:31|3224.19
16:04:31|3223.01
16:04:32|3224.19
16:04:33|3222.62
16:04:34|3222.32
16:04:35|3222.09
16:04:36|3223.01
16:04:37|3220.32
16:04:38|3220.
16:04:39|3220.56
16:04:41|3219.51
16:04:42|3218.5
16:04:42|3218.6
16:04:43|3219.99
16:04:44|3218.38
16:04:45|3219.48
16:04:46|3220.72
16:04:48|3222.6
16:04:49|3224.65
16:04:50|3225.4
16:04:50|3225.43
16:04:51|3226.35
16:04:53|3225.03
16:04:53|3224.5
16:04:54|3226.57
16:04:55|3228.04
16:04:56|3229.61
16:04:57|3230.81
16:04:59|3232.4
16:04:59|3231.8
16:05:01|3231.
16:05:02|3231.5
16:05:03|3233.38
16:05:04|3233.94
16:05:05|3234.19
16:05:06|3235.71
16:05:07|3236.18
16:05:08|3237.59
16:05:09|3240.03
16:05:10|3239.01
16:05:11|3238.52
16:05:13|3235.71
16:05:14|3238.6
16:05:15|3240.4
16:05:16|3241.83
16:05:17|3242.1
16:05:18|3242.4
16:05:19|3242.5
16:05:20|3243.
16:05:21|3243.88
16:05:22|3244.05
16:05:23|3245.25
16:05:24|3245.33
16:05:25|3244.
16:05:26|3245.46
16:05:27|3246.
16:05:28|3244.75
16:05:30|3244.57
16:05:30|3246.67
16:05:31|3247.61
16:05:32|3246.81
16:05:33|3246.21
16:05:35|3247.19
16:05:36|3245.88
16:05:37|3245.61
16:05:38|3245.99
16:05:39|3246.82
16:05:40|3247.08
16:05:41|3247.21
16:05:42|3248.4
16:05:43|3247.6
16:05:44|3247.73
16:05:45|3247.63
16:05:46|3248.44
16:05:47|3248.3
16:05:49|3246.99
16:05:50|3247.26
16:05:50|3246.85
16:05:51|3247.79
16:05:53|3248.3
16:05:53|3249.38
16:05:54|3246.67
16:05:55|3245.78
16:05:57|3247.24
16:05:57|3247.19
16:05:58|3245.99
16:05:59|3245.16
16:06:00|3245.64
16:06:02|3246.28
16:06:04|3247.93
16:06:05|3249.2
16:06:06|3248.94
16:06:07|3249.21
16:06:09|3248.72
16:06:10|3247.78
16:06:11|3247.25
16:06:12|3247.5
16:06:13|3247.61
16:06:14|3246.28
16:06:15|3246.2
16:06:16|3246.16
16:06:17|3248.84
16:06:18|3249.36
16:06:19|3248.63
16:06:20|3248.27
16:06:21|3248.38
16:06:22|3249.08
16:06:23|3250.5
16:06:24|3250.
16:06:26|3249.37
16:06:26|3247.81
16:06:27|3247.93
16:06:28|3246.
16:06:30|3245.26
16:06:30|3245.98
16:06:31|3240.2
16:06:32|3241.42
16:06:33|3241.32
16:06:35|3241.65
16:06:36|3240.46
16:06:37|3241.
16:06:38|3241.57
16:06:39|3241.71
16:06:40|3242.23
16:06:41|3243.15
16:06:42|3245.53
16:06:43|3245.11
16:06:44|3245.36
16:06:45|3243.99
16:06:46|3243.55
16:06:47|3243.5
16:06:48|3242.83
16:06:49|3245.5
16:06:50|3244.5
16:06:51|3246.77
16:06:52|3247.52
16:06:54|3246.6
16:06:54|3246.41
16:06:55|3246.35
16:06:56|3246.74
16:06:57|3246.59
16:06:58|3246.95
16:06:59|3246.13
16:07:00|3245.78
16:07:01|3244.99
16:07:03|3245.16
16:07:04|3245.06
16:07:05|3244.83
16:07:06|3243.34
16:07:08|3245.
16:07:08|3243.18
16:07:09|3244.6
16:07:11|3245.79
16:07:12|3245.07
16:07:13|3245.69
16:07:14|3244.97
16:07:15|3244.79
16:07:16|3245.38
16:07:17|3245.38
16:07:18|3245.5
16:07:19|3245.79
16:07:20|3246.62
16:07:21|3246.47
16:07:22|3246.59
16:07:23|3246.42
16:07:24|3246.
16:07:25|3246.06
16:07:26|3244.38
16:07:27|3244.
16:07:28|3243.62
16:07:29|3242.56
16:07:31|3244.2
16:07:32|3245.57
16:07:33|3245.78
16:07:33|3245.5
16:07:35|3245.57
16:07:36|3245.81
16:07:36|3244.85
16:07:38|3244.79
16:07:38|3245.5
16:07:39|3245.59
16:07:41|3246.59
16:07:43|3246.6
16:07:44|3247.14
16:07:44|3246.66
16:07:45|3246.63
16:07:46|3246.79
16:07:48|3246.46
16:07:48|3246.62
16:07:49|3246.56
16:07:51|3246.89
16:07:51|3246.99
16:07:53|3247.21
16:07:54|3248.
16:07:55|3248.5
16:07:56|3248.77
16:07:57|3248.22
16:07:58|3247.05
16:07:59|3247.4
16:08:00|3247.65
16:08:01|3247.38
16:08:02|3246.11
16:08:03|3245.6
16:08:04|3244.48
16:08:05|3245.6
16:08:06|3243.75
16:08:08|3243.73
16:08:09|3243.35
16:08:10|3243.15
16:08:11|3242.42
16:08:12|3242.65
16:08:13|3243.18
16:08:14|3244.5
16:08:15|3245.14
16:08:16|3244.18
16:08:17|3243.87
16:08:18|3243.19
16:08:19|3243.54
16:08:20|3243.27
16:08:21|3243.2
16:08:22|3243.36
16:08:23|3243.58
16:08:24|3243.18
16:08:25|3243.46
16:08:27|3243.55
16:08:28|3243.42
16:08:28|3243.41
16:08:29|3244.
16:08:30|3243.78
16:08:31|3243.85
16:08:32|3245.24
16:08:33|3245.41
16:08:34|3243.32
16:08:35|3242.64
16:08:36|3243.02
16:08:37|3244.
16:08:39|3244.25
16:08:40|3244.7
16:08:40|3247.06
16:08:41|3247.37
16:08:42|3246.41
16:08:44|3244.86
16:08:45|3244.5
16:08:45|3243.68
16:08:47|3243.75
16:08:47|3243.19
16:08:48|3243.14
16:08:50|3243.58
16:08:51|3243.73
16:08:51|3244.
16:08:52|3243.93
16:08:53|3244.
16:08:54|3244.63
16:08:56|3245.06
16:08:57|3244.41
16:08:57|3243.15
16:08:59|3242.5
16:08:59|3242.27
16:09:00|3241.85
16:09:01|3240.82
16:09:03|3242.02
16:09:04|3240.59
16:09:05|3240.24
16:09:05|3241.46
16:09:07|3241.01
16:09:08|3240.
16:09:10|3238.79
16:09:11|3238.58
16:09:12|3234.66
16:09:13|3233.73
16:09:14|3235.49
16:09:15|3235.69
16:09:16|3236.13
16:09:17|3236.87
16:09:18|3236.22
16:09:20|3234.61
16:09:21|3234.59
16:09:21|3234.63
16:09:23|3236.47
16:09:23|3237.26
16:09:24|3235.97
16:09:25|3235.21
16:09:26|3235.11
16:09:27|3236.4
16:09:28|3235.59
16:09:29|3237.
16:09:30|3238.19
16:09:31|3237.81
16:09:32|3237.78
16:09:34|3237.55
16:09:35|3238.49
16:09:36|3238.11
16:09:37|3237.22
16:09:38|3236.23
16:09:39|3237.81
16:09:40|3238.2
16:09:41|3238.59
16:09:42|3239.22
16:09:43|3239.85
16:09:44|3240.
16:09:45|3239.94
16:09:46|3240.75
16:09:47|3240.42
16:09:48|3239.07
16:09:49|3239.77
16:09:50|3240.24
16:09:51|3240.38
16:09:52|3239.77
16:09:53|3239.62
16:09:54|3239.96
16:09:55|3240.33
16:09:56|3240.07
16:09:57|3239.39
16:09:58|3239.89
16:09:59|3240.99
16:10:00|3240.32
16:10:01|3239.55
16:10:02|3240.02
16:10:04|3240.8
16:10:04|3241.1
16:10:06|3241.45
16:10:07|3241.73
16:10:08|3241.97
16:10:09|3241.23
16:10:10|3241.23
16:10:11|3240.92
16:10:12|3241.77
16:10:13|3243.4
16:10:14|3243.5
16:10:15|3243.5
16:10:16|3245.
16:10:18|3244.03
16:10:18|3243.86
16:10:19|3244.
16:10:20|3243.51
16:10:21|3243.22
16:10:22|3244.5
16:10:23|3245.03
16:10:25|3244.6
16:10:26|3243.32
16:10:27|3243.25
16:10:28|3242.66
16:10:29|3244.
16:10:30|3244.5
16:10:31|3243.74
16:10:32|3243.36
16:10:33|3243.24
16:10:34|3242.84
16:10:35|3242.78
16:10:36|3243.1
16:10:37|3242.5
16:10:38|3243.1
16:10:39|3243.1
16:10:40|3242.5
16:10:41|3243.
16:10:42|3241.19
16:10:43|3241.23
16:10:44|3242.18
16:10:45|3240.41
16:10:46|3240.7
16:10:47|3241.51
16:10:48|3242.
16:10:49|3241.77
16:10:50|3241.84
16:10:51|3243.04
16:10:53|3242.51
16:10:53|3242.43
16:10:54|3242.23
16:10:55|3242.5
16:10:56|3243.43
16:10:57|3244.33
16:10:58|3243.9
16:10:59|3243.86
16:11:00|3243.97
16:11:02|3244.79
16:11:02|3243.89
16:11:04|3243.02
16:11:04|3242.55
16:11:05|3242.38
16:11:08|3241.58
16:11:09|3242.18
16:11:11|3242.44
16:11:11|3241.6
16:11:13|3243.3
16:11:15|3243.64
16:11:15|3243.75
16:11:16|3243.87
16:11:18|3243.2
16:11:19|3243.7
16:11:20|3243.79
16:11:21|3242.7
16:11:22|3242.52
16:11:24|3242.61
16:11:24|3243.13
16:11:25|3244.2
16:11:26|3244.21
16:11:28|3245.17
16:11:29|3245.36
16:11:30|3244.28
16:11:31|3243.52
16:11:32|3243.95
16:11:33|3244.97
16:11:34|3245.67
16:11:35|3246.66
16:11:36|3247.2
16:11:37|3246.51
16:11:38|3247.85
16:11:39|3247.9
16:11:41|3247.79
16:11:41|3247.81
16:11:42|3247.6
16:11:43|3248.5
16:11:45|3247.55
16:11:45|3247.44
16:11:46|3246.52
16:11:48|3246.25
16:11:49|3246.05
16:11:49|3246.5
16:11:50|3246.04
16:11:51|3247.21
16:11:52|3246.83
16:11:53|3247.09
16:11:54|3247.25
16:11:55|3246.77
16:11:56|3246.93
16:11:57|3246.97
16:11:58|3247.97
16:11:59|3246.89
16:12:00|3247.37
16:12:01|3247.1
16:12:03|3247.68
16:12:03|3246.44
16:12:04|3246.66
16:12:05|3245.28
16:12:06|3245.28
16:12:07|3245.22
16:12:09|3245.06
16:12:10|3245.03
16:12:11|3244.71
16:12:12|3245.09
16:12:14|3245.26
16:12:15|3243.5
16:12:15|3244.
16:12:17|3244.5
16:12:18|3242.79
16:12:20|3243.85
16:12:20|3244.2
16:12:22|3244.33
16:12:23|3244.25
16:12:23|3244.4
16:12:24|3244.6
16:12:26|3245.02
16:12:26|3245.23
16:12:27|3245.7
16:12:29|3246.32
16:12:29|3246.55
16:12:31|3245.83
16:12:32|3246.1
16:12:32|3246.84
16:12:33|3248.42
16:12:34|3248.43
16:12:36|3249.82
16:12:36|3249.
16:12:38|3248.5
16:12:38|3248.53
16:12:40|3248.19
16:12:41|3248.89
16:12:42|3249.16
16:12:43|3249.
16:12:44|3249.37
16:12:45|3249.96
16:12:46|3250.03
16:12:47|3250.45
16:12:49|3250.74
16:12:50|3250.43
16:12:51|3249.97
16:12:52|3250.57
16:12:53|3248.19
16:12:54|3248.13
16:12:55|3248.27
16:12:56|3247.86
16:12:57|3247.49
16:12:58|3247.53
16:12:59|3246.73
16:13:00|3247.19
16:13:01|3247.57
16:13:03|3247.57
16:13:03|3248.26
16:13:04|3248.59
16:13:05|3250.
16:13:06|3249.71
16:13:08|3249.85
16:13:09|3249.
16:13:10|3248.67
16:13:11|3248.94
16:13:12|3249.86
16:13:13|3249.66
16:13:14|3250.4
16:13:15|3250.92
16:13:16|3250.96
16:13:18|3250.79
16:13:18|3250.93
16:13:19|3250.88
16:13:20|3250.94
16:13:21|3251.25
16:13:22|3251.59
16:13:24|3251.74
16:13:25|3251.61
16:13:25|3251.71
16:13:27|3251.62
16:13:27|3251.82
16:13:28|3251.85
16:13:29|3252.25
16:13:30|3252.11
16:13:31|3251.99
16:13:32|3251.34
16:13:33|3251.12
16:13:34|3251.89
16:13:35|3251.22
16:13:36|3250.49
16:13:37|3251.
16:13:38|3249.14
16:13:39|3248.06
16:13:41|3247.91
16:13:41|3248.5
16:13:43|3247.7
16:13:43|3247.95
16:13:44|3248.39
16:13:45|3248.37
16:13:47|3248.37
16:13:47|3248.37
16:13:49|3248.79
16:13:50|3248.29
16:13:51|3248.77
16:13:52|3248.93
16:13:53|3249.
16:13:54|3249.12
16:13:55|3249.12
16:13:56|3249.19
16:13:57|3249.55
16:13:58|3249.09
16:13:59|3249.05
16:14:00|3249.53
16:14:01|3248.8
16:14:02|3250.1
16:14:03|3249.51
16:14:04|3248.64
16:14:05|3247.37
16:14:06|3247.82
16:14:07|3247.88
16:14:08|3247.8
16:14:09|3247.45
16:14:11|3247.53
16:14:12|3248.16
16:14:13|3248.46
16:14:14|3248.44
16:14:15|3249.06
16:14:16|3248.69
16:14:17|3249.34
16:14:18|3249.75
16:14:19|3249.72
16:14:21|3249.52
16:14:21|3250.21
16:14:22|3249.5
16:14:23|3250.12
16:14:24|3250.51
16:14:25|3251.45
16:14:27|3251.56
16:14:28|3252.1
16:14:29|3252.1
16:14:29|3251.89
16:14:30|3252.12
16:14:31|3252.65
16:14:32|3251.79
16:14:33|3252.15
16:14:35|3251.97
16:14:35|3252.6
16:14:36|3252.7
16:14:38|3252.56
16:14:39|3252.58
16:14:39|3252.5
16:14:41|3252.63
16:14:41|3253.13
16:14:43|3254.01
16:14:43|3254.3
16:14:45|3252.33
16:14:45|3252.53
16:14:46|3253.6
16:14:48|3253.88
16:14:48|3253.84
16:14:49|3253.92
16:14:50|3254.15
16:14:51|3254.58
16:14:53|3254.3
16:14:53|3254.36
16:14:54|3255.01
16:14:56|3256.1
16:14:56|3256.05
16:14:57|3255.13
16:14:58|3255.06
16:14:59|3255.
16:15:01|3255.39
16:15:01|3254.03
16:15:02|3254.79
16:15:03|3253.41
16:15:05|3253.65
16:15:05|3253.1
16:15:06|3253.05
16:15:07|3253.51
16:15:09|3253.09
16:15:09|3253.44
16:15:11|3253.73
16:15:13|3252.82
16:15:14|3253.54
16:15:16|3254.36
16:15:16|3253.54
16:15:18|3253.
16:15:19|3252.01
16:15:20|3252.56
16:15:20|3251.5
16:15:21|3250.9
16:15:23|3251.01
16:15:24|3249.22
16:15:25|3247.72
16:15:26|3249.34
16:15:27|3249.8
16:15:28|3248.5
16:15:29|3247.5
16:15:30|3248.9
16:15:31|3246.06
16:15:32|3245.15
16:15:33|3245.56
16:15:34|3245.44
16:15:35|3245.7
16:15:36|3245.18
16:15:37|3245.11
16:15:38|3245.77
16:15:39|3246.44
16:15:40|3246.45
16:15:41|3247.2
16:15:42|3246.49
16:15:43|3246.3
16:15:44|3246.12
16:15:45|3247.3
16:15:46|3246.8
16:15:47|3246.95
16:15:48|3246.39
16:15:49|3246.79
16:15:50|3246.58
16:15:51|3246.96
16:15:52|3246.87
16:15:53|3246.77
16:15:54|3246.66
16:15:55|3246.19
16:15:56|3245.8
16:15:57|3245.75
16:15:58|3246.
16:16:00|3246.02
16:16:01|3245.67
16:16:01|3245.94
16:16:02|3245.59
16:16:03|3244.5
16:16:04|3244.38
16:16:05|3243.66
16:16:06|3243.48
16:16:07|3243.23
16:16:08|3243.03
16:16:09|3243.2
16:16:10|3243.86
16:16:11|3243.57
16:16:13|3244.16
16:16:15|3243.77
16:16:16|3243.57
16:16:17|3243.78
16:16:18|3242.74
16:16:19|3242.52
16:16:19|3242.12
16:16:21|3241.8
16:16:22|3241.48
16:16:22|3241.54
16:16:24|3240.99
16:16:24|3241.1
16:16:26|3241.74
16:16:27|3242.38
16:16:28|3243.02
16:16:29|3242.95
16:16:30|3243.06
16:16:31|3243.51
16:16:31|3243.39
16:16:33|3243.22
16:16:35|3243.62
16:16:35|3243.
16:16:36|3243.12
16:16:37|3243.3
16:16:38|3243.59
16:16:40|3243.81
16:16:40|3244.1
16:16:41|3244.59
16:16:43|3244.59
16:16:43|3244.8
16:16:44|3244.7
16:16:45|3244.12
16:16:46|3244.28
16:16:47|3243.
16:16:48|3243.8
16:16:49|3244.22
16:16:50|3244.27
16:16:51|3244.32
16:16:52|3244.91
16:16:53|3244.21
16:16:54|3244.53
16:16:55|3244.19
16:16:57|3244.03
16:16:57|3243.74
16:16:58|3244.5
16:16:59|3244.86
16:17:00|3244.65
16:17:01|3243.81
16:17:02|3243.74
16:17:04|3242.98
16:17:04|3242.51
16:17:05|3242.5
16:17:06|3242.46
16:17:07|3241.5
16:17:09|3240.39
16:17:10|3239.95
16:17:11|3238.68
16:17:12|3239.9
16:17:14|3239.74
16:17:15|3240.
16:17:16|3238.48
16:17:17|3238.07
16:17:17|3236.89
16:17:18|3236.38
16:17:20|3236.83
16:17:21|3236.
16:17:22|3235.15
16:17:23|3236.74
16:17:24|3236.9
16:17:26|3236.9
16:17:26|3237.
16:17:28|3237.51
16:17:28|3238.3
16:17:29|3238.33
16:17:30|3238.49
16:17:31|3238.74
16:17:33|3237.72
16:17:33|3236.56
16:17:34|3236.68
16:17:36|3236.23
16:17:37|3237.16
16:17:37|3237.2
16:17:38|3237.24
16:17:40|3238.2
16:17:40|3237.94
16:17:41|3238.23
16:17:43|3238.35
16:17:44|3238.53
16:17:45|3238.1
16:17:45|3238.31
16:17:47|3238.04
16:17:47|3238.45
16:17:49|3238.41
16:17:49|3238.98
16:17:50|3239.5
16:17:52|3239.76
16:17:52|3240.34
16:17:53|3239.71
16:17:55|3240.87
16:17:56|3240.37
16:17:57|3241.01
16:17:57|3242.21
16:17:59|3243.19
16:17:59|3243.1
16:18:01|3241.46
16:18:02|3241.6
16:18:03|3243.5
16:18:05|3243.84
16:18:05|3244.6
16:18:06|3245.17
16:18:07|3244.6
16:18:08|3244.89
16:18:09|3243.97
16:18:10|3244.79
16:18:11|3244.53
16:18:12|3243.65
16:18:14|3244.99
16:18:15|3245.27
16:18:16|3244.56
16:18:17|3245.19
16:18:18|3244.55
16:18:19|3244.9
16:18:21|3244.76
16:18:21|3243.77
16:18:23|3243.79
16:18:24|3242.4
16:18:25|3241.76
16:18:26|3241.6
16:18:27|3240.5
16:18:28|3240.32
16:18:29|3240.21
16:18:30|3239.56
16:18:31|3240.79
16:18:32|3240.9
16:18:33|3241.25
16:18:34|3240.94
16:18:35|3241.02
16:18:36|3240.8
16:18:38|3241.46
16:18:38|3241.5
16:18:39|3241.01
16:18:40|3240.89
16:18:41|3239.5
16:18:42|3239.99
16:18:43|3239.63
16:18:45|3240.59
16:18:45|3240.21
16:18:46|3239.41
16:18:48|3239.74
16:18:49|3239.5
16:18:50|3239.75
16:18:50|3239.84
16:18:52|3239.41
16:18:52|3239.36
16:18:54|3239.74
16:18:54|3239.54
16:18:56|3239.48
16:18:56|3239.
16:18:58|3238.41
16:18:59|3238.5
16:19:00|3238.89
16:19:00|3239.4
16:19:02|3238.74
16:19:03|3237.89
16:19:04|3236.95
16:19:05|3236.81
16:19:06|3236.56
16:19:06|3236.98
16:19:08|3238.23
16:19:08|3236.89
16:19:10|3236.96
16:19:10|3237.2
16:19:11|3237.11
16:19:13|3236.85
16:19:13|3237.46
16:19:16|3238.31
16:19:17|3238.73
16:19:18|3239.
16:19:19|3238.25
16:19:20|3238.64
16:19:21|3237.94
16:19:23|3236.74
16:19:26|3237.98
16:19:27|3239.
16:19:27|3239.48
16:19:28|3239.37
16:19:29|3239.28
16:19:31|3239.78
16:19:32|3239.8
16:19:33|3240.22
16:19:34|3240.21
16:19:35|3240.06
16:19:36|3240.98
16:19:37|3240.89
16:19:38|3242.34
16:19:40|3241.96
16:19:40|3241.75
16:19:41|3242.5
16:19:43|3242.47
16:19:44|3242.85
16:19:45|3243.
16:19:46|3242.65
16:19:47|3242.41
16:19:48|3242.39
16:19:49|3242.36
16:19:51|3243.
16:19:52|3243.46
16:19:52|3243.53
16:19:54|3243.19
16:19:55|3242.39
16:19:56|3242.01
16:19:58|3241.19
16:19:59|3241.14
16:19:59|3241.03
16:20:00|3240.71
16:20:02|3240.93
16:20:03|3240.25
16:20:04|3239.17
16:20:05|3239.29
16:20:07|3238.84
16:20:07|3237.87
16:20:08|3238.19
16:20:09|3238.
16:20:11|3238.35
16:20:11|3239.39
16:20:12|3239.39
16:20:13|3239.22
16:20:15|3238.97
16:20:15|3236.46
16:20:17|3236.37
16:20:17|3235.8
16:20:18|3234.05
16:20:20|3234.7
16:20:20|3234.03
16:20:22|3232.06
16:20:23|3230.71
16:20:23|3229.14
16:20:24|3228.11
16:20:26|3228.04
16:20:27|3229.5
16:20:28|3230.56
16:20:29|3231.67
16:20:30|3231.61
16:20:31|3232.49
16:20:32|3232.
16:20:34|3232.59
16:20:34|3231.
16:20:35|3231.26
16:20:36|3230.67
16:20:38|3231.
16:20:40|3230.27
16:20:41|3229.83
16:20:43|3229.06
16:20:44|3228.
16:20:45|3225.67
16:20:45|3226.57
16:20:47|3226.49
16:20:48|3224.08
16:20:49|3224.89
16:20:49|3224.
16:20:51|3223.77
16:20:52|3225.33
16:20:53|3226.
16:20:54|3225.79
16:20:55|3225.15
16:20:57|3224.39
16:20:57|3225.51
16:20:58|3225.23
16:20:59|3225.51
16:21:00|3226.43
16:21:02|3225.5
16:21:02|3227.79
16:21:04|3227.5
16:21:06|3228.42
16:21:07|3228.07
16:21:08|3229.03
16:21:08|3230.01
16:21:10|3229.32
16:21:11|3228.89
16:21:11|3228.88
16:21:13|3229.
16:21:13|3230.
16:21:15|3229.79
16:21:16|3229.2
16:21:18|3227.62
16:21:18|3228.32
16:21:19|3226.2
16:21:20|3225.39
16:21:21|3226.52
16:21:22|3226.2
16:21:24|3226.
16:21:24|3227.25
16:21:26|3226.79
16:21:26|3227.4
16:21:27|3228.11
16:21:29|3229.
16:21:30|3227.23
16:21:30|3226.74
16:21:32|3226.68
16:21:32|3227.19
16:21:35|3227.57
16:21:35|3227.8
16:21:36|3227.5
16:21:37|3227.9
16:21:38|3227.81
16:21:39|3227.92
16:21:41|3227.13
16:21:41|3226.9
16:21:43|3227.14
16:21:44|3227.24
16:21:46|3226.61
16:21:47|3227.4
16:21:48|3226.91
16:21:49|3227.9
16:21:50|3227.39
16:21:50|3227.19
16:21:52|3228.05
16:21:52|3228.14
16:21:54|3227.07
16:21:55|3227.23
16:21:56|3226.8
16:21:56|3227.17
16:21:57|3227.23
16:21:59|3227.17
16:22:00|3227.41
16:22:01|3227.7
16:22:02|3227.01
16:22:03|3227.1
16:22:04|3227.61
16:22:05|3228.22
16:22:06|3228.36
16:22:07|3228.78
16:22:08|3229.78
16:22:09|3228.98
16:22:10|3229.13
16:22:11|3229.97
16:22:12|3230.
16:22:13|3230.81
16:22:14|3229.91
16:22:15|3231.2
16:22:16|3231.5
16:22:17|3230.63
16:22:18|3232.61
16:22:19|3232.79
16:22:20|3232.18
16:22:21|3230.79
16:22:22|3230.14
16:22:24|3230.2
16:22:25|3230.26
16:22:25|3229.5
16:22:26|3228.49
16:22:28|3228.55
16:22:29|3226.63
16:22:29|3226.8
16:22:31|3227.6
16:22:31|3226.98
16:22:33|3227.78
16:22:33|3227.57
16:22:35|3227.5
16:22:36|3228.
16:22:37|3228.83
16:22:38|3229.5
16:22:40|3229.17
16:22:40|3229.33
16:22:41|3229.19
16:22:43|3229.03
16:22:44|3228.99
16:22:44|3229.46
16:22:45|3228.35
16:22:46|3228.47
16:22:47|3229.2
16:22:48|3229.21
16:22:49|3229.5
16:22:50|3229.89
16:22:52|3229.96
16:22:52|3229.95
16:22:54|3229.05
16:22:54|3229.32
16:22:56|3229.03
16:22:57|3229.03
16:22:58|3229.94
16:22:59|3230.19
16:23:00|3230.67
16:23:01|3230.63
16:23:03|3230.78
16:23:04|3231.98
16:23:05|3231.29
16:23:05|3232.3
16:23:06|3233.65
16:23:08|3234.
16:23:09|3233.18
16:23:09|3233.08
16:23:10|3232.77
16:23:12|3234.4
16:23:13|3235.37
16:23:14|3235.28
16:23:15|3236.14
16:23:16|3236.58
16:23:17|3237.43
16:23:18|3237.79
16:23:19|3238.13
16:23:20|3236.4
16:23:21|3235.78
16:23:22|3234.63
16:23:23|3235.13
16:23:24|3236.6
16:23:25|3236.4
16:23:26|3236.19
16:23:27|3236.37
16:23:28|3236.88
16:23:29|3236.05
16:23:30|3236.1
16:23:31|3235.82
16:23:32|3234.8
16:23:33|3234.72
16:23:34|3235.18
16:23:36|3235.64
16:23:36|3235.18
16:23:38|3235.04
16:23:38|3236.12
16:23:39|3236.45
16:23:40|3235.75
16:23:42|3236.38
16:23:43|3237.44
16:23:45|3236.24
16:23:45|3236.
16:23:47|3236.36
16:23:48|3236.8
16:23:49|3236.72
16:23:49|3238.07
16:23:50|3238.
16:23:51|3237.74
16:23:52|3237.41
16:23:53|3236.89
16:23:55|3238.15
16:23:55|3238.46
16:23:56|3237.88
16:23:57|3238.05
16:23:59|3237.77
16:23:59|3237.88
16:24:00|3237.79
16:24:01|3238.29
16:24:03|3237.49
16:24:03|3236.77
16:24:05|3236.28
16:24:06|3236.46
16:24:06|3237.
16:24:07|3237.07
16:24:08|3237.45
16:24:09|3237.98
16:24:11|3237.66
16:24:11|3237.63
16:24:12|3237.94
16:24:14|3236.5
16:24:14|3236.26
16:24:16|3235.11
16:24:17|3235.01
16:24:19|3233.08
16:24:19|3234.08
16:24:20|3232.82
16:24:22|3233.2
16:24:24|3234.1
16:24:24|3233.58
16:24:25|3232.88
16:24:26|3232.92
16:24:27|3233.57
16:24:28|3233.42
16:24:29|3233.02
16:24:31|3231.62
16:24:32|3231.92
16:24:33|3232.52
16:24:34|3232.06
16:24:35|3232.68
16:24:36|3232.81
16:24:37|3232.78
16:24:38|3232.35
16:24:39|3232.64
16:24:40|3232.16
16:24:41|3232.77
16:24:42|3233.24
16:24:44|3232.
16:24:45|3232.59
16:24:47|3232.25
16:24:48|3233.9
16:24:49|3234.94
16:24:50|3235.26
16:24:51|3234.78
16:24:53|3234.64
16:24:54|3234.57
16:24:55|3234.63
16:24:56|3234.63
16:24:57|3234.93
16:24:57|3235.
16:24:59|3234.62
16:25:00|3234.5
16:25:00|3233.98
16:25:02|3233.21
16:25:02|3232.27
16:25:04|3232.5
16:25:06|3233.2
16:25:07|3232.51
16:25:07|3231.45
16:25:09|3230.5
16:25:09|3230.39
16:25:12|3228.57
16:25:12|3227.91
16:25:14|3228.79
16:25:15|3229.2
16:25:16|3229.09
16:25:16|3229.29
16:25:17|3230.5
16:25:19|3231.55
16:25:20|3231.97
16:25:20|3231.61
16:25:21|3232.54
16:25:23|3231.12
16:25:24|3231.31
16:25:25|3230.93
16:25:26|3231.36
16:25:27|3232.19
16:25:28|3232.19
16:25:29|3232.5
16:25:30|3233.2
16:25:31|3232.73
16:25:32|3233.03
16:25:33|3233.61
16:25:35|3232.49
16:25:35|3232.92
16:25:36|3232.82
16:25:38|3233.07
16:25:38|3233.59
16:25:39|3234.58
16:25:41|3233.51
16:25:41|3233.79
16:25:42|3233.68
16:25:43|3232.86
16:25:45|3233.41
16:25:46|3233.27
16:25:47|3232.01
16:25:48|3232.48
16:25:49|3232.16
16:25:50|3231.94
16:25:50|3231.8
16:25:51|3232.27
16:25:52|3232.5
16:25:54|3232.55
16:25:55|3232.92
16:25:55|3232.97
16:25:57|3233.37
16:25:58|3234.37
16:25:58|3234.22
16:25:59|3234.5
16:26:01|3234.25
16:26:02|3234.54
16:26:03|3233.58
16:26:04|3235.51
16:26:05|3236.23
16:26:06|3237.
16:26:07|3237.03
16:26:08|3236.95
16:26:09|3237.11
16:26:10|3237.84
16:26:11|3238.62
16:26:13|3237.31
16:26:14|3238.6
16:26:15|3238.83
16:26:16|3239.21
16:26:17|3239.55
16:26:18|3239.75
16:26:20|3240.29
16:26:20|3241.37
16:26:21|3241.63
16:26:22|3240.36
16:26:24|3239.95
16:26:25|3239.25
16:26:26|3239.68
16:26:27|3240.22
16:26:28|3239.88
16:26:29|3240.5
16:26:30|3240.41
16:26:31|3240.08
16:26:32|3239.7
16:26:33|3239.8
16:26:34|3239.6
16:26:36|3239.29
16:26:36|3239.6
16:26:37|3239.49
16:26:39|3239.69
16:26:39|3239.42
16:26:40|3239.42
16:26:41|3239.42
16:26:42|3239.64
16:26:43|3239.77
16:26:44|3239.49
16:26:45|3239.49
16:26:46|3239.96
16:26:47|3239.57
16:26:48|3239.29
16:26:49|3240.26
16:26:50|3240.46
16:26:51|3240.25
16:26:53|3240.51
16:26:54|3241.01
16:26:55|3241.03
16:26:56|3240.66
16:26:56|3240.67
16:26:57|3239.86
16:26:59|3240.19
16:27:00|3240.84
16:27:01|3240.93
16:27:01|3241.5
16:27:04|3242.58
16:27:05|3242.
16:27:05|3242.02
16:27:07|3243.46
16:27:08|3244.5
16:27:09|3244.23
16:27:09|3244.75
16:27:11|3244.94
16:27:12|3245.83
16:27:14|3245.48
16:27:14|3246.3
16:27:15|3245.8
16:27:17|3245.97
16:27:17|3245.84
16:27:19|3246.42
16:27:19|3246.2
16:27:20|3246.8
16:27:22|3246.79
16:27:23|3246.01
16:27:23|3245.88
16:27:25|3245.73
16:27:25|3245.28
16:27:26|3244.92
16:27:27|3245.41
16:27:28|3245.18
16:27:30|3244.1
16:27:31|3244.56
16:27:31|3244.4
16:27:33|3244.37
16:27:34|3245.04
16:27:35|3244.82
16:27:36|3244.56
16:27:37|3244.24
16:27:38|3244.5
16:27:39|3243.9
16:27:41|3244.02
16:27:42|3243.5
16:27:43|3243.01
16:27:44|3243.98
16:27:44|3243.5
16:27:46|3242.95
16:27:48|3245.13
16:27:48|3244.69
16:27:49|3243.91
16:27:51|3243.67
16:27:51|3243.9
16:27:52|3243.28
16:27:54|3243.71
16:27:54|3243.6
16:27:56|3243.99
16:27:57|3243.65
16:27:57|3244.01
16:27:59|3244.33
16:28:00|3243.94
16:28:00|3243.92
16:28:01|3244.13
16:28:03|3244.32
16:28:03|3243.75
16:28:05|3243.99
16:28:06|3243.99
16:28:06|3243.48
16:28:08|3244.1
16:28:09|3243.3
16:28:10|3242.85
16:28:10|3242.96
16:28:13|3241.76
16:28:14|3242.16
16:28:14|3243.04
16:28:16|3242.59
16:28:16|3241.49
16:28:17|3241.37
16:28:19|3241.09
16:28:19|3240.99
16:28:21|3242.4
16:28:21|3242.23
16:28:23|3242.67
16:28:24|3242.56
16:28:25|3242.74
16:28:26|3242.6
16:28:27|3242.45
16:28:28|3242.82
16:28:29|3242.65
16:28:31|3243.22
16:28:31|3242.83
16:28:33|3243.5
16:28:33|3244.04
16:28:35|3245.17
16:28:36|3245.64
16:28:37|3246.
16:28:37|3245.55
16:28:38|3246.07
16:28:40|3246.25
16:28:40|3247.42
16:28:42|3247.41
16:28:43|3247.36
16:28:43|3247.78
16:28:45|3248.59
16:28:45|3248.39
16:28:47|3247.81
16:28:48|3248.01
16:28:48|3247.39
16:28:49|3248.27
16:28:51|3248.78
16:28:51|3249.79
16:28:53|3250.48
16:28:53|3251.02
16:28:55|3251.96
16:28:55|3251.16
16:28:57|3250.97
16:28:58|3250.53
16:28:58|3250.14
16:28:59|3250.24
16:29:00|3250.12
16:29:01|3250.98
16:29:02|3250.4
16:29:03|3249.86
16:29:04|3249.12
16:29:05|3249.68
16:29:06|3249.19
16:29:07|3248.71
16:29:09|3249.59
16:29:09|3250.8
16:29:10|3250.86
16:29:12|3250.73
16:29:13|3251.6
16:29:15|3251.15
16:29:16|3251.58
16:29:17|3251.4
16:29:18|3251.15
16:29:19|3251.27
16:29:20|3251.22
16:29:21|3250.71
16:29:22|3251.52
16:29:23|3251.
16:29:24|3252.12
16:29:26|3251.98
16:29:27|3251.26
16:29:28|3251.16
16:29:29|3250.5
16:29:30|3249.99
16:29:32|3250.76
16:29:33|3251.6
16:29:33|3251.4
16:29:34|3251.5
16:29:35|3250.01
16:29:37|3251.14
16:29:37|3251.5
16:29:38|3251.09
16:29:40|3250.85
16:29:41|3250.3
16:29:41|3250.75
16:29:42|3250.44
16:29:44|3251.63
16:29:45|3250.95
16:29:45|3251.5
16:29:46|3251.54
16:29:47|3251.57
16:29:48|3251.43
16:29:50|3251.21
16:29:51|3252.2
16:29:51|3252.3
16:29:52|3251.8
16:29:53|3251.7
16:29:55|3251.7
16:29:55|3251.75
16:29:56|3251.59
16:29:57|3251.59
16:29:58|3251.41
16:29:59|3251.58
16:30:01|3251.73
16:30:02|3251.78
16:30:03|3251.46
16:30:05|3249.99
16:30:05|3251.68
16:30:07|3251.73
16:30:07|3250.65
16:30:08|3250.46
16:30:09|3250.63
16:30:11|3250.54
16:30:11|3250.54
16:30:12|3250.78
16:30:15|3251.58
16:30:16|3250.4
16:30:17|3249.77
16:30:19|3249.8
16:30:20|3249.62
16:30:20|3249.15
16:30:21|3248.75
16:30:22|3249.5
16:30:24|3250.53
16:30:24|3251.09
16:30:25|3251.09
16:30:26|3251.12
16:30:27|3251.54
16:30:29|3251.9
16:30:30|3251.71
16:30:30|3252.
16:30:31|3252.6
16:30:32|3252.99
16:30:33|3253.
16:30:35|3253.86
16:30:36|3253.46
16:30:37|3253.28
16:30:37|3254.04
16:30:38|3253.98
16:30:39|3254.31
16:30:41|3254.63
16:30:41|3253.97
16:30:43|3254.53
16:30:44|3254.48
16:30:45|3254.39
16:30:47|3253.91
16:30:47|3254.63
16:30:48|3254.93
16:30:49|3255.67
16:30:51|3255.74
16:30:51|3256.17
16:30:52|3256.3
16:30:53|3257.38
16:30:54|3256.8
16:30:55|3256.4
16:30:56|3256.31
16:30:57|3256.58
16:30:58|3256.8
16:31:00|3256.97
16:31:00|3256.5
16:31:01|3256.77
16:31:02|3257.88
16:31:03|3257.08
16:31:04|3256.4
16:31:05|3255.8
16:31:06|3255.49
16:31:07|3255.38
16:31:08|3255.78
16:31:09|3255.77
16:31:10|3256.36
16:31:11|3256.98
16:31:12|3257.53
16:31:13|3257.62
16:31:14|3256.93
16:31:16|3255.29
16:31:17|3255.48
16:31:19|3254.76
16:31:20|3256.2
16:31:21|3257.23
16:31:22|3257.44
16:31:23|3257.58
16:31:24|3257.82
16:31:25|3258.36
16:31:26|3258.05
16:31:28|3258.
16:31:29|3258.5
16:31:30|3259.03
16:31:31|3259.29
16:31:32|3259.41
16:31:33|3259.12
16:31:34|3258.66
16:31:35|3257.8
16:31:36|3257.79
16:31:37|3257.55
16:31:38|3258.21
16:31:39|3256.87
16:31:40|3256.31
16:31:41|3256.39
16:31:42|3256.57
16:31:43|3256.04
16:31:44|3256.41
16:31:45|3255.3
16:31:46|3255.79
16:31:47|3256.24
16:31:48|3257.
16:31:49|3256.94
16:31:50|3257.4
16:31:51|3257.41
16:31:52|3257.29
16:31:53|3257.2
16:31:54|3256.81
16:31:55|3257.1
16:31:56|3256.81
16:31:57|3257.1
16:31:58|3257.26
16:31:59|3257.37
16:32:00|3257.94
16:32:01|3258.35
16:32:02|3258.18
16:32:03|3258.05
16:32:04|3257.8
16:32:05|3258.15
16:32:06|3258.34
16:32:07|3257.12
16:32:09|3257.23
16:32:09|3256.53
16:32:11|3257.41
16:32:11|3257.23
16:32:13|3257.79
16:32:13|3258.21
16:32:14|3258.34
16:32:16|3258.12
16:32:17|3257.75
16:32:18|3257.87
16:32:19|3257.57
16:32:20|3257.93
16:32:21|3258.31
16:32:22|3258.16
16:32:23|3257.95
16:32:24|3258.
16:32:25|3256.99
16:32:27|3256.94
16:32:28|3258.34
16:32:29|3257.77
16:32:30|3256.85
16:32:30|3256.09
16:32:32|3256.59
16:32:32|3256.25
16:32:34|3256.72
16:32:35|3256.32
16:32:35|3256.79
16:32:36|3256.71
16:32:37|3256.99
16:32:39|3256.21
16:32:40|3257.13
16:32:41|3256.8
16:32:41|3257.4
16:32:43|3257.41
16:32:44|3257.76
16:32:45|3257.16
16:32:46|3257.53
16:32:46|3257.12
16:32:48|3257.33
16:32:49|3257.15
16:32:50|3257.22
16:32:51|3256.49
16:32:52|3257.15
16:32:53|3257.44
16:32:54|3257.24
16:32:55|3257.89
16:32:56|3257.01
16:32:57|3257.8
16:32:58|3257.78
16:32:59|3258.14
16:33:01|3257.9
16:33:01|3257.74
16:33:02|3258.79
16:33:03|3258.47
16:33:04|3258.48
16:33:05|3258.02
16:33:06|3258.05
16:33:08|3257.58
16:33:08|3257.32
16:33:09|3257.75
16:33:11|3258.61
16:33:12|3258.49
16:33:12|3258.93
16:33:13|3258.91
16:33:14|3259.36
16:33:15|3258.96
16:33:17|3259.85
16:33:18|3259.85
16:33:19|3259.78
16:33:20|3260.13
16:33:21|3260.23
16:33:22|3260.02
16:33:23|3260.01
16:33:24|3260.13
16:33:25|3260.44
16:33:26|3259.69
16:33:27|3260.17
16:33:28|3259.22
16:33:29|3259.16
16:33:30|3259.57
16:33:31|3259.77
16:33:32|3259.65
16:33:33|3259.58
16:33:35|3259.45
16:33:36|3259.72
16:33:36|3259.84
16:33:38|3259.57
16:33:38|3259.96
16:33:39|3260.12
16:33:40|3260.02
16:33:41|3260.4
16:33:43|3260.57
16:33:43|3261.
16:33:44|3260.76
16:33:46|3260.6
16:33:46|3261.37
16:33:47|3261.61
16:33:48|3261.68
16:33:49|3261.65
16:33:51|3261.95
16:33:52|3262.59
16:33:53|3262.09
16:33:54|3262.04
16:33:55|3263.4
16:33:56|3263.53
16:33:57|3263.83
16:33:58|3264.38
16:33:59|3264.02
16:34:00|3264.33
16:34:01|3264.01
16:34:02|3262.47
16:34:03|3263.37
16:34:04|3263.72
16:34:05|3263.63
16:34:06|3263.73
16:34:08|3264.14
16:34:08|3263.05
16:34:09|3263.46
16:34:11|3262.5
16:34:11|3261.94
16:34:12|3261.93
16:34:14|3261.89
16:34:14|3261.14
16:34:15|3261.23
16:34:16|3260.66
16:34:17|3259.67
16:34:19|3258.81
16:34:20|3260.23
16:34:22|3260.95
16:34:23|3261.65
16:34:24|3261.97
16:34:24|3261.81
16:34:26|3261.26
16:34:27|3261.19
16:34:27|3261.21
16:34:28|3261.05
16:34:29|3260.72
16:34:31|3260.6
16:34:32|3260.29
16:34:32|3260.77
16:34:34|3259.93
16:34:35|3260.73
16:34:36|3259.8
16:34:37|3259.73
16:34:37|3260.78
16:34:38|3261.17
16:34:40|3260.82
16:34:41|3260.94
16:34:42|3260.42
16:34:43|3260.63
16:34:44|3259.62
16:34:45|3259.48
16:34:47|3260.28
16:34:48|3260.17
16:34:48|3260.23
16:34:50|3260.25
16:34:50|3260.02
16:34:52|3259.79
16:34:52|3259.61
16:34:53|3259.75
16:34:54|3259.77
16:34:55|3260.04
16:34:57|3259.78
16:34:58|3260.32
16:34:59|3260.11
16:35:00|3260.81
16:35:01|3261.25
16:35:02|3260.77
16:35:03|3260.55
16:35:04|3260.74
16:35:05|3260.2
16:35:06|3259.15
16:35:07|3258.44
16:35:09|3256.05
16:35:09|3254.99
16:35:10|3256.
16:35:11|3257.64
16:35:12|3258.05
16:35:14|3258.83
16:35:14|3259.22
16:35:15|3259.23
16:35:16|3258.83
16:35:17|3259.61
16:35:18|3258.5
16:35:20|3257.99
16:35:21|3257.73
16:35:23|3257.2
16:35:24|3257.93
16:35:25|3257.07
16:35:25|3258.5
16:35:26|3258.6
16:35:28|3259.5
16:35:29|3259.16
16:35:29|3258.9
16:35:31|3259.89
16:35:31|3258.95
16:35:32|3259.59
16:35:34|3260.77
16:35:34|3261.5
16:35:36|3260.89
16:35:37|3260.5
16:35:38|3261.5
16:35:39|3260.54
16:35:40|3260.51
16:35:41|3260.37
16:35:42|3260.68
16:35:43|3260.55
16:35:44|3260.5
16:35:45|3261.2
16:35:46|3260.5
16:35:47|3260.51
16:35:48|3259.21
16:35:49|3259.31
16:35:50|3259.55
16:35:51|3260.01
16:35:52|3260.59
16:35:54|3260.9
16:35:54|3260.41
16:35:55|3260.12
16:35:56|3259.89
16:35:57|3259.77
16:35:58|3260.15
16:35:59|3259.83
16:36:01|3259.4
16:36:01|3259.5
16:36:02|3259.27
16:36:04|3259.27
16:36:04|3258.95
16:36:05|3258.95
16:36:06|3258.88
16:36:07|3257.83
16:36:08|3258.63
16:36:10|3258.01
16:36:11|3258.34
16:36:11|3257.68
16:36:12|3258.34
16:36:14|3257.8
16:36:14|3257.35
16:36:16|3258.58
16:36:16|3257.56
16:36:18|3257.8
16:36:19|3258.
16:36:20|3258.11
16:36:22|3258.03
16:36:23|3257.97
16:36:25|3258.21
16:36:26|3258.42
16:36:27|3259.37
16:36:28|3259.84
16:36:29|3259.59
16:36:30|3259.41
16:36:31|3258.77
16:36:32|3260.14
16:36:33|3260.57
16:36:35|3260.67
16:36:36|3260.48
16:36:36|3260.77
16:36:38|3260.58
16:36:39|3261.2
16:36:40|3260.94
16:36:41|3260.95
16:36:42|3260.81
16:36:43|3261.01
16:36:43|3260.71
16:36:45|3260.99
16:36:46|3261.51
16:36:47|3262.24
16:36:48|3262.18
16:36:48|3261.77
16:36:50|3261.87
16:36:51|3261.77
16:36:52|3261.65
16:36:53|3261.23
16:36:54|3261.51
16:36:55|3261.51
16:36:56|3261.53
16:36:57|3261.93
16:36:58|3261.96
16:36:59|3261.95
16:37:00|3262.45
16:37:01|3262.69
16:37:02|3262.54
16:37:03|3262.42
16:37:04|3263.31
16:37:05|3263.85
16:37:06|3264.66
16:37:07|3265.99
16:37:08|3265.85
16:37:09|3265.77
16:37:10|3266.6
16:37:11|3267.53
16:37:12|3266.88
16:37:13|3266.91
16:37:14|3266.73
16:37:15|3266.51
16:37:16|3267.26
16:37:17|3268.1
16:37:18|3268.49
16:37:19|3267.65
16:37:20|3267.01
16:37:22|3267.41
16:37:22|3267.25
16:37:24|3267.56
16:37:25|3268.5
16:37:26|3268.58
16:37:27|3269.09
16:37:29|3268.75
16:37:29|3268.17
16:37:31|3267.46
16:37:32|3266.54
16:37:33|3266.95
16:37:34|3267.21
16:37:35|3267.11
16:37:36|3267.3
16:37:37|3266.69
16:37:38|3267.24
16:37:39|3267.16
16:37:40|3266.88
16:37:41|3266.14
16:37:42|3266.86
16:37:43|3265.73
16:37:44|3266.2
16:37:45|3265.67
16:37:46|3266.5
16:37:47|3267.34
16:37:48|3266.78
16:37:49|3266.78
16:37:50|3266.4
16:37:51|3267.17
16:37:52|3267.16
16:37:53|3267.04
16:37:54|3267.23
16:37:55|3267.26
16:37:56|3267.11
16:37:57|3267.
16:37:58|3267.03
16:37:59|3267.83
16:38:00|3267.94
16:38:01|3268.25
16:38:02|3268.09
16:38:04|3267.5
16:38:04|3267.17
16:38:06|3266.76
16:38:06|3266.97
16:38:08|3266.5
16:38:09|3266.
16:38:10|3265.8
16:38:11|3265.78
16:38:11|3265.87
16:38:12|3265.58
16:38:14|3264.92
16:38:15|3264.87
16:38:16|3265.1
16:38:16|3264.79
16:38:18|3263.85
16:38:19|3263.22
16:38:20|3263.55
16:38:21|3264.61
16:38:23|3264.06
16:38:24|3264.24
16:38:25|3263.71
16:38:26|3263.74
16:38:26|3264.12
16:38:28|3265.37
16:38:29|3265.43
16:38:30|3265.16
16:38:32|3263.8
16:38:33|3264.76
16:38:34|3264.43
16:38:35|3263.
16:38:36|3263.37
16:38:37|3263.31
16:38:38|3263.31
16:38:39|3263.44
16:38:40|3263.78
16:38:41|3264.2
16:38:42|3263.95
16:38:43|3264.24
16:38:44|3263.46
16:38:45|3263.26
16:38:46|3263.04
16:38:47|3263.01
16:38:48|3262.79
16:38:49|3262.8
16:38:50|3262.77
16:38:51|3263.05
16:38:52|3262.47
16:38:54|3262.73
16:38:54|3262.94
16:38:55|3263.18
16:38:56|3263.21
16:38:57|3263.53
16:38:58|3263.38
16:38:59|3263.15
16:39:00|3263.59
16:39:02|3263.38
16:39:03|3263.22
16:39:03|3263.76
16:39:05|3263.55
16:39:06|3265.37
16:39:07|3265.64
16:39:08|3264.5
16:39:08|3265.16
16:39:10|3265.18
16:39:10|3265.79
16:39:12|3265.35
16:39:13|3265.59
16:39:14|3265.05
16:39:15|3265.07
16:39:16|3265.19
16:39:17|3265.19
16:39:18|3265.
16:39:19|3265.54
16:39:20|3265.2
16:39:21|3265.2
16:39:22|3264.2
16:39:24|3264.5
16:39:25|3263.64
16:39:26|3264.
16:39:26|3264.
16:39:27|3264.22
16:39:28|3263.63
16:39:29|3263.63
16:39:30|3263.29
16:39:31|3263.
16:39:33|3263.33
16:39:34|3262.43
16:39:35|3262.9
16:39:36|3263.36
16:39:37|3263.21
16:39:38|3263.97
16:39:39|3263.4
16:39:41|3263.51
16:39:41|3263.78
16:39:42|3263.78
16:39:43|3263.64
16:39:44|3264.06
16:39:45|3263.61
16:39:47|3263.94
16:39:47|3263.63
16:39:48|3263.39
16:39:49|3263.79
16:39:51|3263.92
16:39:52|3263.92
16:39:52|3263.65
16:39:53|3263.83
16:39:55|3263.86
16:39:55|3263.76
16:39:56|3263.5
16:39:58|3263.5
16:39:58|3263.54
16:39:59|3263.3
16:40:00|3263.45
16:40:01|3262.87
16:40:03|3262.63
16:40:03|3261.89
16:40:05|3261.5
16:40:05|3263.11
16:40:06|3263.8
16:40:07|3264.1
16:40:09|3263.6
16:40:09|3264.13
16:40:11|3264.53
16:40:11|3264.29
16:40:12|3264.6
16:40:13|3263.99
16:40:14|3263.99
16:40:16|3262.79
16:40:17|3263.24
16:40:18|3262.67
16:40:18|3263.02
16:40:20|3263.15
16:40:21|3262.33
16:40:21|3262.19
16:40:22|3262.6
16:40:25|3262.69
16:40:25|3262.31
16:40:26|3262.41
16:40:28|3262.26
16:40:29|3262.54
16:40:29|3262.15
16:40:31|3261.47
16:40:32|3261.21
16:40:33|3260.96
16:40:34|3261.07
16:40:35|3260.6
16:40:36|3259.25
16:40:37|3259.08
16:40:38|3259.79
16:40:39|3259.04
16:40:40|3259.01
16:40:41|3259.17
16:40:42|3259.33
16:40:43|3259.24
16:40:44|3259.52
16:40:46|3259.63
16:40:46|3260.33
16:40:48|3260.92
16:40:49|3260.56
16:40:50|3260.71
16:40:50|3260.9
16:40:52|3260.39
16:40:53|3261.03
16:40:54|3262.
16:40:54|3262.08
16:40:56|3262.18
16:40:57|3262.69
16:40:58|3263.18
16:40:59|3263.28
16:41:00|3263.28
16:41:01|3262.85
16:41:02|3263.5
16:41:03|3263.41
16:41:04|3263.34
16:41:05|3262.23
16:41:06|3261.4
16:41:07|3262.05
16:41:08|3262.9
16:41:09|3264.
16:41:10|3263.88
16:41:11|3263.28
16:41:12|3263.01
16:41:13|3262.5
16:41:14|3262.22
16:41:15|3261.61
16:41:16|3262.21
16:41:17|3262.1
16:41:18|3262.
16:41:19|3261.35
16:41:20|3261.35
16:41:21|3261.17
16:41:22|3261.69
16:41:23|3261.82
16:41:24|3260.63
16:41:25|3260.45
16:41:26|3261.27
16:41:27|3261.43
16:41:28|3261.5
16:41:29|3261.22
16:41:31|3261.46
16:41:32|3261.5
16:41:32|3261.66
16:41:33|3262.31
16:41:35|3262.06
16:41:36|3261.96
16:41:37|3261.97
16:41:38|3261.25
16:41:39|3261.61
16:41:40|3261.55
16:41:41|3261.07
16:41:42|3260.4
16:41:43|3260.7
16:41:44|3260.99
16:41:45|3260.99
16:41:46|3260.91
16:41:48|3261.11
16:41:49|3260.34
16:41:50|3260.54
16:41:51|3260.8
16:41:52|3260.47
16:41:53|3261.28
16:41:54|3261.13
16:41:55|3260.61
16:41:56|3261.22
16:41:57|3261.12
16:41:58|3261.1
16:41:59|3261.52
16:42:00|3261.42
16:42:01|3261.83
16:42:02|3261.96
16:42:03|3262.1
16:42:05|3261.5
16:42:06|3261.68
16:42:06|3261.63
16:42:07|3261.93
16:42:08|3261.54
16:42:09|3261.92
16:42:10|3262.03
16:42:11|3263.18
16:42:12|3262.86
16:42:13|3262.94
16:42:14|3263.02
16:42:16|3263.12
16:42:16|3263.63
16:42:17|3264.03
16:42:18|3263.79
16:42:19|3264.77
16:42:20|3264.59
16:42:21|3264.32
16:42:22|3264.73
16:42:23|3264.66
16:42:24|3264.09
16:42:26|3264.27
16:42:27|3264.41
16:42:28|3265.23
16:42:28|3265.22
16:42:30|3264.44
16:42:31|3264.93
16:42:32|3264.52
16:42:33|3264.62
16:42:34|3263.44
16:42:35|3264.09
16:42:37|3263.85
16:42:37|3263.41
16:42:38|3263.1
16:42:39|3263.79
16:42:40|3263.4
16:42:41|3263.5
16:42:42|3263.33
16:42:44|3264.02
16:42:44|3264.28
16:42:46|3264.58
16:42:46|3264.41
16:42:47|3264.56
16:42:49|3264.62
16:42:50|3264.4
16:42:51|3264.65
16:42:52|3264.39
16:42:53|3264.27
16:42:54|3264.22
16:42:55|3264.15
16:42:56|3263.48
16:42:57|3263.43
16:42:58|3263.43
16:42:59|3263.62
16:43:00|3263.63
16:43:01|3264.23
16:43:02|3264.05
16:43:03|3264.55
16:43:04|3264.82
16:43:05|3264.74
16:43:06|3263.95
16:43:07|3264.43
16:43:08|3264.43
16:43:09|3264.42
16:43:10|3264.04
16:43:11|3263.93
16:43:12|3264.14
16:43:13|3263.75
16:43:14|3263.85
16:43:15|3263.85
16:43:16|3263.9
16:43:17|3264.23
16:43:18|3264.54
16:43:19|3264.65
16:43:20|3264.55
16:43:21|3264.66
16:43:22|3264.22
16:43:23|3264.4
16:43:24|3264.
16:43:25|3264.12
16:43:26|3264.41
16:43:27|3264.73
16:43:28|3264.35
16:43:30|3264.
16:43:30|3264.38
16:43:32|3263.94
16:43:33|3263.63
16:43:33|3263.45
16:43:35|3263.6
16:43:36|3263.14
16:43:36|3262.97
16:43:38|3263.27
16:43:39|3262.83
16:43:40|3262.58
16:43:41|3263.12
16:43:41|3260.39
16:43:43|3259.91
16:43:43|3259.22
16:43:45|3258.6
16:43:46|3258.74
16:43:47|3258.95
16:43:48|3258.75
16:43:48|3259.02
16:43:50|3259.31
16:43:51|3259.2
16:43:52|3258.48
16:43:53|3259.33
16:43:54|3259.47
16:43:55|3258.36
16:43:56|3258.8
16:43:57|3256.92
16:43:58|3257.27
16:43:59|3255.7
16:44:00|3255.14
16:44:01|3255.32
16:44:02|3254.45
16:44:03|3255.62
16:44:04|3256.4
16:44:05|3257.26
16:44:06|3257.57
16:44:07|3257.41
16:44:08|3257.46
16:44:09|3257.95
16:44:10|3257.65
16:44:11|3257.59
16:44:12|3257.7
16:44:13|3257.94
16:44:14|3258.01
16:44:15|3259.06
16:44:16|3258.72
16:44:17|3258.77
16:44:18|3258.91
16:44:20|3258.8
16:44:20|3257.41
16:44:22|3257.91
16:44:22|3257.56
16:44:23|3256.73
16:44:25|3256.74
16:44:26|3256.
16:44:27|3255.94
16:44:27|3255.5
16:44:29|3254.68
16:44:31|3254.41
16:44:31|3253.33
16:44:33|3252.94
16:44:34|3252.43
16:44:35|3251.39
16:44:35|3252.11
16:44:37|3252.01
16:44:38|3251.41
16:44:39|3251.17
16:44:40|3252.09
16:44:40|3252.35
16:44:42|3253.96
16:44:42|3253.59
16:44:43|3252.34
16:44:45|3252.79
16:44:46|3252.53
16:44:47|3252.53
16:44:49|3251.57
16:44:50|3250.81
16:44:50|3250.35
16:44:51|3249.65
16:44:53|3250.03
16:44:53|3250.17
16:44:55|3250.81
16:44:55|3251.35
16:44:57|3251.33
16:44:58|3251.28
16:44:59|3251.14
16:44:59|3250.07
16:45:01|3251.42
16:45:02|3251.
16:45:03|3250.19
16:45:04|3250.06
16:45:05|3250.44
16:45:06|3251.14
16:45:07|3251.21
16:45:08|3251.6
16:45:09|3250.92
16:45:10|3251.4
16:45:11|3252.25
16:45:12|3251.88
16:45:13|3251.87
16:45:14|3251.59
16:45:15|3252.04
16:45:16|3252.97
16:45:17|3252.97
16:45:18|3254.05
16:45:19|3254.
16:45:20|3254.6
16:45:21|3252.66
16:45:22|3253.06
16:45:23|3253.63
16:45:24|3253.15
16:45:25|3253.52
16:45:26|3254.47
16:45:27|3255.14
16:45:28|3254.84
16:45:30|3254.95
16:45:31|3254.99
16:45:32|3254.73
16:45:33|3255.5
16:45:34|3255.79
16:45:35|3255.79
16:45:36|3255.84
16:45:37|3255.56
16:45:39|3255.44
16:45:39|3255.07
16:45:40|3255.25
16:45:41|3255.07
16:45:42|3255.73
16:45:44|3255.99
16:45:44|3255.8
16:45:45|3255.98
16:45:46|3256.45
16:45:48|3256.74
16:45:48|3257.21
16:45:50|3257.37
16:45:51|3256.67
16:45:52|3256.82
16:45:53|3256.82
16:45:54|3257.65
16:45:55|3257.62
16:45:56|3256.63
16:45:57|3256.81
16:45:58|3257.06
16:45:59|3255.75
16:46:00|3256.19
16:46:01|3255.36
16:46:02|3255.59
16:46:03|3255.81
16:46:04|3255.51
16:46:05|3254.43
16:46:06|3254.2
16:46:07|3254.33
16:46:08|3254.36
16:46:09|3255.15
16:46:10|3255.65
16:46:11|3256.
16:46:12|3256.
16:46:13|3255.29
16:46:14|3254.45
16:46:16|3254.55
16:46:16|3255.16
16:46:17|3255.42
16:46:19|3255.45
16:46:19|3255.33
16:46:20|3255.93
16:46:21|3256.11
16:46:22|3255.81
16:46:23|3256.18
16:46:25|3257.44
16:46:25|3257.78
16:46:26|3257.46
16:46:27|3257.8
16:46:28|3257.25
16:46:29|3257.72
16:46:31|3257.
16:46:32|3257.25
16:46:32|3257.09
16:46:34|3257.65
16:46:34|3256.93
16:46:36|3257.5
16:46:37|3257.27
16:46:38|3257.
16:46:39|3257.
16:46:40|3257.56
16:46:42|3257.21
16:46:43|3257.19
16:46:43|3257.24
16:46:44|3257.
16:46:45|3257.54
16:46:47|3257.54
16:46:47|3257.99
16:46:48|3257.52
16:46:49|3258.75
16:46:50|3257.88
16:46:51|3257.16
16:46:53|3257.09
16:46:53|3257.19
16:46:55|3256.61
16:46:55|3256.61
16:46:56|3256.83
16:46:58|3257.4
16:46:58|3257.4
16:46:59|3258.
16:47:00|3257.5
16:47:02|3257.98
16:47:03|3257.85
16:47:04|3257.61
16:47:05|3258.45
16:47:06|3258.17
16:47:07|3258.09
16:47:08|3258.4
16:47:09|3258.62
16:47:10|3258.48
16:47:11|3257.34
16:47:12|3257.29
16:47:13|3257.61
16:47:14|3257.5
16:47:15|3256.92
16:47:16|3256.91
16:47:17|3256.32
16:47:18|3256.31
16:47:19|3256.04
16:47:20|3256.05
16:47:21|3256.68
16:47:22|3255.87
16:47:23|3255.8
16:47:24|3255.65
16:47:25|3256.05
16:47:26|3255.99
16:47:27|3255.99
16:47:28|3257.02
16:47:29|3256.02
16:47:31|3255.91
16:47:32|3256.3
16:47:34|3256.26
16:47:35|3256.1
16:47:36|3255.35
16:47:37|3255.46
16:47:37|3255.21
16:47:38|3255.21
16:47:40|3255.61
16:47:40|3255.51
16:47:42|3255.41
16:47:43|3255.41
16:47:43|3256.44
16:47:45|3256.22
16:47:45|3256.22
16:47:47|3256.49
16:47:48|3256.49
16:47:49|3257.11
16:47:50|3256.71
16:47:51|3256.99
16:47:51|3256.44
16:47:53|3256.82
16:47:54|3256.88
16:47:55|3257.5
16:47:56|3257.8
16:47:57|3257.51
16:47:58|3258.32
16:48:00|3258.46
16:48:00|3258.58
16:48:01|3258.26
16:48:02|3258.56
16:48:03|3258.55
16:48:04|3258.57
16:48:05|3258.56
16:48:06|3259.4
16:48:07|3259.7
16:48:08|3259.64
16:48:10|3260.2
16:48:10|3260.45
16:48:12|3259.
16:48:12|3259.27
16:48:13|3259.01
16:48:15|3259.61
16:48:15|3259.52
16:48:16|3260.48
16:48:17|3260.2
16:48:18|3260.25
16:48:19|3260.45
16:48:20|3261.11
16:48:21|3260.87
16:48:23|3260.32
16:48:23|3259.98
16:48:24|3259.98
16:48:26|3259.96
16:48:27|3259.91
16:48:27|3260.05
16:48:28|3259.76
16:48:29|3259.37
16:48:31|3259.48
16:48:32|3260.
16:48:34|3259.26
16:48:34|3259.8
16:48:36|3259.06
16:48:37|3259.07
16:48:38|3259.26
16:48:39|3258.88
16:48:40|3259.5
16:48:42|3259.16
16:48:43|3258.94
16:48:44|3258.33
16:48:45|3258.24
16:48:46|3258.42
16:48:47|3257.71
16:48:48|3257.87
16:48:49|3257.71
16:48:50|3257.87
16:48:51|3256.82
16:48:52|3256.82
16:48:53|3256.97
16:48:54|3257.4
16:48:55|3257.89
16:48:56|3257.28
16:48:57|3257.75
16:48:58|3257.83
16:48:59|3256.86
16:49:01|3256.45
16:49:01|3257.13
16:49:02|3257.5
16:49:03|3257.74
16:49:05|3258.09
16:49:05|3258.12
16:49:06|3258.43
16:49:08|3258.75
16:49:08|3258.42
16:49:09|3258.91
16:49:11|3259.96
16:49:12|3259.99
16:49:12|3259.94
16:49:14|3260.48
16:49:15|3260.58
16:49:16|3260.84
16:49:16|3260.83
16:49:17|3261.45
16:49:18|3261.64
16:49:19|3261.7
16:49:20|3261.4
16:49:21|3260.86
16:49:22|3260.76
16:49:24|3260.64
16:49:24|3260.06
16:49:25|3260.57
16:49:26|3260.61
16:49:28|3260.81
16:49:28|3261.12
16:49:30|3260.68
16:49:30|3261.94
16:49:31|3261.61
16:49:33|3261.8
16:49:34|3261.18
16:49:34|3261.3
16:49:36|3262.38
16:49:37|3262.24
16:49:38|3262.33
16:49:39|3261.92
16:49:40|3262.63
16:49:41|3263.
16:49:42|3263.
16:49:43|3262.55
16:49:45|3263.89
16:49:46|3264.33
16:49:46|3264.3
16:49:47|3264.17
16:49:49|3264.91
16:49:49|3266.
16:49:51|3266.66
16:49:53|3266.6
16:49:53|3266.29
16:49:55|3266.94
16:49:56|3269.03
16:49:58|3269.37
16:49:59|3270.
16:49:59|3270.01
16:50:01|3270.67
16:50:02|3271.9
16:50:02|3273.05
16:50:03|3271.94
16:50:04|3271.47
16:50:06|3270.76
16:50:07|3269.28
16:50:08|3270.49
16:50:09|3269.7
16:50:10|3271.
16:50:11|3271.69
16:50:12|3272.01
16:50:12|3272.84
16:50:13|3273.36
16:50:15|3274.58
16:50:16|3273.74
16:50:16|3273.69
16:50:17|3274.23
16:50:18|3274.25
16:50:20|3274.
16:50:20|3272.98
16:50:21|3271.96
16:50:23|3272.42
16:50:24|3271.37
16:50:25|3272.39
16:50:25|3273.17
16:50:27|3272.5
16:50:27|3272.2
16:50:29|3270.51
16:50:30|3272.18
16:50:31|3273.3
16:50:32|3272.93
16:50:33|3272.89
16:50:35|3272.8
16:50:36|3272.26
16:50:36|3271.
16:50:37|3270.86
16:50:38|3274.
16:50:40|3273.6
16:50:41|3272.41
16:50:42|3272.73
16:50:43|3273.15
16:50:44|3273.21
16:50:45|3273.6
16:50:46|3271.8
16:50:47|3271.82
16:50:48|3272.25
16:50:49|3272.01
16:50:50|3271.47
16:50:51|3271.6
16:50:52|3271.35
16:50:54|3271.
16:50:54|3271.37
16:50:55|3270.45
16:50:56|3270.27
16:50:57|3269.7
16:50:58|3270.44
16:50:59|3270.54
16:51:00|3269.5
16:51:01|3269.66
16:51:02|3269.36
16:51:04|3269.1
16:51:05|3268.38
16:51:05|3268.36
16:51:06|3269.22
16:51:07|3269.65
16:51:08|3269.33
16:51:09|3268.86
16:51:10|3270.51
16:51:11|3270.62
16:51:12|3271.05
16:51:14|3270.73
16:51:15|3270.58
16:51:16|3271.95
16:51:16|3271.39
16:51:17|3270.5
16:51:18|3270.83
16:51:20|3270.11
16:51:21|3269.4
16:51:23|3269.3
16:51:23|3267.5
16:51:25|3267.65
16:51:26|3267.56
16:51:26|3268.25
16:51:28|3269.34
16:51:29|3269.4
16:51:30|3269.23
16:51:31|3270.9
16:51:31|3269.58
16:51:32|3269.41
16:51:34|3269.25
16:51:34|3269.96
16:51:35|3270.35
16:51:37|3271.25
16:51:37|3271.63
16:51:38|3272.53
16:51:39|3272.17
16:51:40|3272.92
16:51:42|3273.56
16:51:43|3273.41
16:51:44|3273.5
16:51:45|3273.24
16:51:46|3272.77
16:51:47|3272.42
16:51:48|3272.11
16:51:49|3271.64
16:51:50|3272.53
16:51:51|3273.
16:51:52|3273.
16:51:53|3274.33
16:51:54|3274.41
16:51:55|3273.46
16:51:56|3273.62
16:51:57|3273.49
16:51:58|3273.82
16:51:59|3273.86
16:52:00|3274.12
16:52:01|3274.01
16:52:02|3275.02
16:52:03|3273.61
16:52:04|3273.31
16:52:05|3273.13
16:52:06|3273.2
16:52:07|3274.
16:52:08|3272.79
16:52:09|3272.99
16:52:10|3271.4
16:52:11|3270.61
16:52:13|3271.
16:52:13|3270.5
16:52:14|3270.31
16:52:15|3270.55
16:52:17|3270.1
16:52:18|3269.27
16:52:19|3269.68
16:52:20|3269.
16:52:21|3268.42
16:52:22|3268.87
16:52:23|3268.59
16:52:25|3267.
16:52:26|3266.5
16:52:27|3266.
16:52:28|3267.64
16:52:29|3267.24
16:52:30|3268.37
16:52:31|3268.68
16:52:32|3268.15
16:52:33|3267.75
16:52:34|3267.5
16:52:36|3267.52
16:52:36|3267.48
16:52:37|3267.52
16:52:39|3268.18
16:52:40|3267.41
16:52:41|3268.03
16:52:42|3266.93
16:52:43|3268.01
16:52:44|3268.5
16:52:45|3268.46
16:52:46|3268.82
16:52:46|3268.79
16:52:48|3269.13
16:52:49|3269.8
16:52:50|3269.96
16:52:51|3269.28
16:52:52|3269.09
16:52:52|3269.16
16:52:53|3269.36
16:52:55|3268.36
16:52:56|3268.59
16:52:57|3268.7
16:52:58|3268.19
16:52:59|3267.84
16:53:00|3268.12
16:53:01|3266.95
16:53:02|3267.6
16:53:03|3266.93
16:53:05|3266.97
16:53:05|3266.98
16:53:06|3266.63
16:53:07|3266.5
16:53:08|3265.79
16:53:09|3266.8
16:53:10|3266.96
16:53:11|3268.11
16:53:12|3268.22
16:53:13|3269.3
16:53:14|3268.66
16:53:15|3268.77
16:53:16|3269.22
16:53:17|3269.5
16:53:18|3269.42
16:53:19|3271.4
16:53:20|3271.15
16:53:22|3271.05
16:53:23|3271.2
16:53:24|3271.53
16:53:26|3271.71
16:53:26|3272.58
16:53:27|3272.67
16:53:28|3271.75
16:53:30|3272.5
16:53:30|3271.84
16:53:32|3271.78
16:53:32|3271.82
16:53:33|3271.45
16:53:35|3271.39
16:53:35|3272.33
16:53:36|3272.
16:53:37|3271.86
16:53:38|3271.81
16:53:40|3271.82
16:53:41|3271.98
16:53:42|3272.42
16:53:43|3272.42
16:53:45|3273.15
16:53:45|3273.16
16:53:47|3272.64
16:53:48|3272.21
16:53:49|3272.06
16:53:50|3271.86
16:53:51|3271.89
16:53:52|3271.87
16:53:53|3271.84
16:53:53|3272.1
16:53:55|3272.23
16:53:56|3271.72
16:53:57|3271.95
16:53:58|3271.67
16:53:59|3272.14
16:54:00|3271.89
16:54:01|3271.68
16:54:02|3271.36
16:54:03|3270.75
16:54:04|3270.24
16:54:05|3272.14
16:54:06|3272.38
16:54:07|3272.33
16:54:08|3271.6
16:54:09|3271.79
16:54:10|3272.17
16:54:11|3272.76
16:54:12|3273.15
16:54:13|3273.27
16:54:14|3272.82
16:54:15|3272.21
16:54:16|3272.39
16:54:17|3272.14
16:54:18|3272.06
16:54:19|3272.07
16:54:20|3271.75
16:54:21|3272.05
16:54:22|3272.64
16:54:24|3272.27
16:54:24|3271.98
16:54:25|3271.1
16:54:27|3270.99
16:54:27|3271.7
16:54:29|3271.45
16:54:29|3271.55
16:54:31|3271.5
16:54:32|3270.75
16:54:33|3271.05
16:54:34|3271.6
16:54:35|3272.
16:54:36|3272.2
16:54:37|3272.2
16:54:38|3272.
16:54:40|3272.77
16:54:40|3272.77
16:54:41|3272.77
16:54:42|3273.
16:54:43|3273.03
16:54:45|3272.44
16:54:46|3272.79
16:54:47|3273.39
16:54:48|3273.11
16:54:48|3272.94
16:54:50|3272.8
16:54:50|3272.86
16:54:52|3272.44
16:54:52|3272.81
16:54:53|3272.81
16:54:55|3273.
16:54:55|3272.
16:54:57|3272.06
16:54:58|3271.89
16:54:59|3271.53
16:55:00|3271.29
16:55:01|3271.28
16:55:02|3271.35
16:55:03|3271.21
16:55:04|3270.71
16:55:05|3270.79
16:55:06|3270.42
16:55:07|3270.95
16:55:08|3271.54
16:55:09|3271.57
16:55:10|3271.75
16:55:11|3271.93
16:55:12|3272.58
16:55:13|3272.71
16:55:14|3272.87
16:55:15|3272.61
16:55:16|3272.65
16:55:17|3272.91
16:55:18|3273.46
16:55:19|3273.84
16:55:20|3273.57
16:55:21|3273.51
16:55:22|3273.63
16:55:23|3274.73
16:55:25|3274.51
16:55:25|3274.84
16:55:26|3274.46
16:55:28|3273.73
16:55:28|3272.6
16:55:30|3272.49
16:55:31|3273.8
16:55:31|3273.49
16:55:32|3273.86
16:55:33|3273.29
16:55:34|3272.67
16:55:35|3272.35
16:55:36|3272.27
16:55:37|3272.6
16:55:39|3272.75
16:55:40|3272.31
16:55:41|3272.18
16:55:42|3271.65
16:55:43|3272.
16:55:45|3271.24
16:55:46|3270.59
16:55:46|3270.19
16:55:47|3269.28
16:55:49|3269.44
16:55:49|3269.87
16:55:51|3270.51
16:55:51|3270.65
16:55:52|3270.05
16:55:54|3270.44
16:55:56|3269.86
16:55:56|3270.17
16:55:57|3271.53
16:55:58|3271.47
16:55:59|3271.12
16:56:00|3271.16
16:56:02|3272.75
16:56:02|3271.86
16:56:03|3270.35
16:56:05|3270.37
16:56:05|3270.99
16:56:06|3270.27
16:56:08|3270.79
16:56:08|3270.31
16:56:10|3269.59
16:56:10|3269.99
16:56:11|3271.2
16:56:12|3270.71
16:56:13|3270.49
16:56:14|3270.82
16:56:15|3270.94
16:56:16|3270.97
16:56:17|3270.86
16:56:19|3270.19
16:56:20|3270.09
16:56:20|3270.1
16:56:21|3270.69
16:56:22|3270.85
16:56:24|3271.14
16:56:27|3270.41
16:56:29|3270.33
16:56:31|3270.54
16:56:32|3269.5
16:56:32|3269.59
16:56:33|3269.15
16:56:34|3269.17
16:56:36|3268.33
16:56:37|3268.51
16:56:37|3267.98
16:56:38|3268.23
16:56:39|3267.61
16:56:41|3267.96
16:56:41|3267.62
16:56:42|3267.75
16:56:43|3267.87
16:56:44|3268.51
16:56:45|3268.34
16:56:46|3268.18
16:56:47|3268.74
16:56:48|3268.74
16:56:49|3268.04
16:56:51|3268.2
16:56:52|3267.75
16:56:53|3267.76
16:56:53|3268.25
16:56:54|3268.74
16:56:56|3268.37
16:56:57|3268.49
16:57:00|3268.32
16:57:01|3268.24
16:57:01|3267.51
16:57:03|3268.15
16:57:03|3267.81
16:57:04|3267.76
16:57:05|3267.76
16:57:07|3267.76
16:57:08|3267.98
16:57:09|3268.
16:57:09|3267.71
16:57:10|3267.77
16:57:12|3267.83
16:57:12|3268.1
16:57:14|3267.93
16:57:14|3267.71
16:57:15|3268.04
16:57:17|3267.68
16:57:17|3266.89
16:57:19|3267.07
16:57:20|3267.4
16:57:20|3267.4
16:57:21|3268.02
16:57:23|3268.4
16:57:24|3268.07
16:57:24|3267.74
16:57:26|3267.72
16:57:27|3267.46
16:57:29|3267.75
16:57:29|3268.18
16:57:30|3268.87
16:57:31|3268.84
16:57:33|3268.31
16:57:33|3268.62
16:57:35|3268.98
16:57:36|3268.41
16:57:37|3268.25
16:57:38|3268.4
16:57:39|3268.4
16:57:40|3268.17
16:57:41|3268.17
16:57:42|3268.
16:57:44|3268.19
16:57:45|3267.97
16:57:46|3268.23
16:57:46|3268.5
16:57:47|3268.5
16:57:48|3268.03
16:57:49|3268.33
16:57:51|3268.01
16:57:51|3268.31
16:57:52|3268.51
16:57:54|3268.38
16:57:55|3268.38
16:57:56|3268.21
16:57:57|3268.54
16:57:57|3268.39
16:57:59|3269.09
16:58:00|3268.88
16:58:01|3268.5
16:58:02|3268.42
16:58:03|3267.41
16:58:03|3267.55
16:58:05|3268.13
16:58:06|3268.8
16:58:07|3268.47
16:58:08|3268.21
16:58:09|3268.13
16:58:10|3267.92
16:58:11|3268.47
16:58:12|3268.39
16:58:13|3268.47
16:58:14|3268.47
16:58:15|3268.54
16:58:16|3268.14
16:58:17|3268.63
16:58:18|3267.56
16:58:19|3267.49
16:58:20|3267.44
16:58:21|3267.64
16:58:22|3267.08
16:58:23|3266.21
16:58:24|3266.6
16:58:25|3266.44
16:58:26|3266.09
16:58:28|3265.58
16:58:28|3264.49
16:58:30|3265.76
16:58:31|3266.09
16:58:32|3266.53
16:58:33|3265.66
16:58:34|3265.78
16:58:35|3265.5
16:58:36|3266.39
16:58:37|3267.87
16:58:38|3266.91
16:58:39|3266.09
16:58:40|3266.
16:58:41|3266.91
16:58:43|3267.25
16:58:43|3266.41
16:58:45|3265.84
16:58:46|3266.04
16:58:47|3266.05
16:58:48|3266.22
16:58:49|3266.64
16:58:50|3266.51
16:58:51|3267.05
16:58:52|3267.7
16:58:53|3267.
16:58:54|3266.86
16:58:55|3266.27
16:58:56|3266.07
16:58:57|3266.07
16:58:58|3266.2
16:58:59|3266.2
16:59:00|3266.58
16:59:01|3266.35
16:59:02|3266.93
16:59:03|3266.5
16:59:04|3266.18
16:59:05|3265.5
16:59:06|3266.34
16:59:07|3266.65
16:59:08|3266.37
16:59:09|3266.78
16:59:10|3266.58
16:59:12|3266.27
16:59:12|3266.84
16:59:14|3266.5
16:59:14|3265.94
16:59:16|3265.86
16:59:17|3265.57
16:59:17|3265.96
16:59:18|3265.56
16:59:19|3264.87
16:59:20|3265.13
16:59:22|3264.56
16:59:23|3265.04
16:59:24|3265.21
16:59:25|3265.5
16:59:26|3265.18
16:59:28|3264.86
16:59:28|3265.34
16:59:29|3265.26
16:59:31|3265.39
16:59:32|3265.22
16:59:32|3265.62
16:59:34|3266.
16:59:35|3265.66
16:59:36|3265.73
16:59:37|3265.5
16:59:38|3265.34
16:59:39|3265.64
16:59:40|3265.58
16:59:41|3265.73
16:59:42|3265.84
16:59:43|3265.84
16:59:44|3265.8
16:59:45|3266.05
16:59:46|3266.28
16:59:47|3266.37
16:59:49|3265.64
16:59:49|3265.55
16:59:50|3265.73
16:59:52|3265.4
16:59:52|3265.77
16:59:53|3265.4
16:59:54|3265.39
16:59:55|3265.69
16:59:57|3266.03
16:59:57|3266.14
16:59:58|3266.14
16:59:59|3266.53
17:00:00|3266.63
17:00:02|3267.22
17:00:03|3267.11
17:00:03|3267.11
17:00:04|3266.43
17:00:06|3266.37
17:00:06|3266.73
17:00:08|3266.01
17:00:09|3266.3
17:00:10|3266.82
17:00:11|3266.96
17:00:12|3266.78
17:00:13|3267.53
17:00:14|3267.24
17:00:15|3267.27
17:00:16|3267.45
17:00:17|3266.86
17:00:18|3266.47
17:00:19|3266.18
17:00:20|3265.92
17:00:21|3265.62
17:00:22|3265.65
17:00:23|3265.65
17:00:24|3265.51
17:00:26|3266.
17:00:26|3266.79
17:00:28|3267.61
17:00:28|3267.77
17:00:30|3267.94
17:00:30|3267.06
17:00:32|3268.37
17:00:32|3269.03
17:00:33|3268.65
17:00:34|3269.8
17:00:36|3269.68
17:00:37|3270.26
17:00:38|3269.93
17:00:39|3269.98
17:00:40|3270.2
17:00:41|3269.93
17:00:43|3270.41
17:00:43|3270.53
17:00:45|3270.4
17:00:46|3269.5
17:00:47|3268.76
17:00:48|3269.49
17:00:49|3269.07
17:00:50|3269.2
17:00:50|3268.
17:00:51|3268.24
17:00:52|3268.72
17:00:54|3268.89
17:00:55|3268.91
17:00:56|3268.1
17:00:56|3268.68
17:00:58|3268.68
17:00:58|3268.61
17:01:00|3269.12
17:01:01|3268.95
17:01:01|3268.81
17:01:03|3269.31
17:01:03|3269.39
17:01:05|3269.54
17:01:08|3270.51
17:01:09|3270.09
17:01:10|3269.62
17:01:11|3270.51
17:01:12|3270.56
17:01:13|3270.7
17:01:14|3269.77
17:01:15|3270.03
17:01:16|3269.67
17:01:17|3269.83
17:01:18|3270.03
17:01:19|3270.21
17:01:20|3269.83
17:01:21|3269.66
17:01:22|3269.82
17:01:23|3269.84
17:01:24|3270.71
17:01:26|3271.26
17:01:27|3270.83
17:01:29|3270.23
17:01:30|3270.49
17:01:31|3270.38
17:01:33|3269.15
17:01:33|3268.9
17:01:35|3270.3
17:01:36|3270.09
17:01:37|3270.42
17:01:38|3269.9
17:01:39|3270.
17:01:40|3269.8
17:01:41|3269.7
17:01:42|3268.43
17:01:43|3267.75
17:01:44|3266.79
17:01:45|3266.65
17:01:46|3265.45
17:01:47|3264.95
17:01:49|3264.86
17:01:49|3264.7
17:01:50|3264.97
17:01:52|3264.84
17:01:53|3264.53
17:01:54|3264.69
17:01:55|3264.76
17:01:56|3264.64
17:01:57|3263.59
17:01:57|3263.31
17:01:59|3263.06
17:02:00|3263.97
17:02:00|3264.09
17:02:02|3265.22
17:02:02|3265.38
17:02:04|3265.87
17:02:05|3266.12
17:02:06|3266.76
17:02:07|3266.2
17:02:08|3266.76
17:02:09|3266.61
17:02:10|3267.77
17:02:11|3267.67
17:02:12|3267.43
17:02:13|3267.93
17:02:14|3267.03
17:02:15|3266.8
17:02:16|3266.81
17:02:17|3266.41
17:02:18|3266.53
17:02:19|3267.05
17:02:20|3266.52
17:02:21|3266.73
17:02:22|3266.14
17:02:23|3266.25
17:02:24|3267.
17:02:25|3266.96
17:02:26|3266.76
17:02:27|3266.78
17:02:29|3266.55
17:02:30|3266.3
17:02:30|3265.36
17:02:32|3265.53
17:02:33|3265.23
17:02:33|3265.34
17:02:35|3264.01
17:02:36|3264.11
17:02:37|3264.21
17:02:38|3264.26
17:02:39|3263.46
17:02:40|3263.78
17:02:42|3263.93
17:02:43|3264.3
17:02:43|3263.73
17:02:44|3264.02
17:02:45|3264.18
17:02:46|3264.18
17:02:47|3264.25
17:02:48|3263.97
17:02:49|3264.5
17:02:50|3264.06
17:02:52|3263.95
17:02:52|3263.36
17:02:53|3263.9
17:02:54|3264.04
17:02:55|3264.09
17:02:56|3264.16
17:02:57|3263.5
17:02:58|3263.89
17:03:00|3264.67
17:03:01|3264.95
17:03:01|3264.83
17:03:03|3263.69
17:03:03|3263.78
17:03:04|3263.53
17:03:05|3264.07
17:03:07|3262.61
17:03:08|3262.92
17:03:11|3264.07
17:03:12|3264.41
17:03:12|3264.41
17:03:13|3265.26
17:03:15|3264.63
17:03:15|3265.
17:03:16|3265.2
17:03:17|3265.4
17:03:19|3264.74
17:03:19|3264.46
17:03:20|3263.99
17:03:21|3264.65
17:03:23|3264.65
17:03:24|3263.5
17:03:24|3263.5
17:03:25|3263.48
17:03:26|3264.2
17:03:27|3264.2
17:03:29|3263.72
17:03:30|3263.72
17:03:31|3263.73
17:03:32|3263.94
17:03:33|3264.3
17:03:34|3264.46
17:03:35|3263.8
17:03:36|3263.8
17:03:38|3264.04
17:03:38|3263.35
17:03:39|3263.71
17:03:40|3263.9
17:03:42|3263.55
17:03:42|3263.5
17:03:44|3264.09
17:03:45|3263.98
17:03:46|3263.67
17:03:47|3263.93
17:03:47|3263.8
17:03:49|3263.82
17:03:49|3264.06
17:03:51|3264.27
17:03:51|3263.8
17:03:53|3263.96
17:03:54|3263.96
17:03:54|3263.95
17:03:55|3263.94
17:03:57|3264.
17:03:58|3264.05
17:03:58|3263.54
17:03:59|3263.74
17:04:00|3263.95
17:04:01|3265.
17:04:03|3264.58
17:04:04|3264.9
17:04:04|3265.21
17:04:06|3265.73
17:04:07|3266.
17:04:08|3266.59
17:04:09|3267.32
17:04:10|3267.7
17:04:11|3267.88
17:04:12|3269.07
17:04:13|3269.07
17:04:14|3269.21
17:04:15|3269.79
17:04:16|3270.17
17:04:17|3270.18
17:04:18|3269.79
17:04:19|3269.7
17:04:20|3269.5
17:04:21|3269.11
17:04:22|3269.08
17:04:23|3268.9
17:04:24|3268.76
17:04:25|3269.
17:04:26|3268.66
17:04:27|3268.58
17:04:28|3268.28
17:04:30|3268.31
17:04:31|3268.11
17:04:31|3268.44
17:04:33|3268.2
17:04:34|3269.02
17:04:36|3269.38
17:04:36|3269.04
17:04:38|3268.86
17:04:39|3268.77
17:04:40|3269.09
17:04:41|3269.
17:04:41|3268.83
17:04:42|3269.6
17:04:44|3269.44
17:04:45|3269.65
17:04:46|3269.54
17:04:47|3269.58
17:04:48|3269.81
17:04:49|3269.86
17:04:50|3269.3
17:04:51|3269.52
17:04:52|3269.62
17:04:53|3269.31
17:04:54|3269.19
17:04:55|3269.47
17:04:56|3268.79
17:04:57|3269.37
17:04:59|3269.1
17:04:59|3269.85
17:05:01|3269.68
17:05:01|3270.64
17:05:02|3270.32
17:05:03|3270.05
17:05:04|3269.
17:05:05|3268.92
17:05:07|3268.74
17:05:07|3269.18
17:05:08|3269.53
17:05:10|3270.2
17:05:10|3269.5
17:05:11|3269.53
17:05:12|3269.43
17:05:13|3269.58
17:05:15|3269.32
17:05:16|3269.23
17:05:16|3268.37
17:05:18|3268.34
17:05:18|3268.25
17:05:20|3267.85
17:05:20|3268.08
17:05:21|3267.41
17:05:23|3268.08
17:05:23|3267.75
17:05:24|3267.97
17:05:26|3268.18
17:05:26|3268.65
17:05:28|3268.62
17:05:29|3268.37
17:05:29|3266.7
17:05:31|3266.7
17:05:33|3266.79
17:05:34|3266.21
17:05:35|3266.44
17:05:36|3266.44
17:05:36|3266.46
17:05:37|3266.26
17:05:38|3266.13
17:05:41|3265.77
17:05:41|3266.
17:05:42|3266.42
17:05:43|3266.62
17:05:45|3267.39
17:05:45|3267.17
17:05:46|3266.9
17:05:47|3266.69
17:05:48|3267.16
17:05:50|3266.97
17:05:51|3266.97
17:05:52|3267.62
17:05:52|3267.11
17:05:53|3267.37
17:05:55|3267.34
17:05:55|3267.19
17:05:56|3267.64
17:05:57|3266.97
17:05:58|3266.8
17:05:59|3267.1
17:06:01|3267.31
17:06:02|3266.96
17:06:02|3266.42
17:06:03|3267.19
17:06:04|3266.22
17:06:06|3266.79
17:06:07|3266.73
17:06:08|3265.65
17:06:09|3265.85
17:06:10|3265.86
17:06:11|3266.29
17:06:12|3266.29
17:06:13|3266.22
17:06:14|3265.87
17:06:15|3266.29
17:06:16|3265.89
17:06:17|3265.2
17:06:18|3265.4
17:06:19|3265.4
17:06:20|3265.92
17:06:21|3266.54
17:06:22|3267.22
17:06:23|3266.46
17:06:24|3266.8
17:06:25|3266.03
17:06:26|3266.21
17:06:27|3266.01
17:06:28|3265.5
17:06:29|3265.41
17:06:30|3265.42
17:06:31|3265.98
17:06:33|3266.
17:06:34|3266.02
17:06:35|3266.07
17:06:36|3265.77
17:06:37|3265.73
17:06:38|3265.73
17:06:39|3266.08
17:06:40|3266.02
17:06:41|3266.13
17:06:42|3266.08
17:06:44|3266.27
17:06:44|3265.83
17:06:46|3266.02
17:06:46|3265.73
17:06:47|3265.78
17:06:49|3266.45
17:06:49|3265.82
17:06:50|3266.16
17:06:51|3265.83
17:06:52|3266.04
17:06:54|3265.76
17:06:54|3265.92
17:06:56|3266.24
17:06:57|3265.81
17:06:58|3265.78
17:06:58|3265.05
17:07:00|3265.16
17:07:00|3265.87
17:07:01|3266.02
17:07:03|3266.77
17:07:03|3266.81
17:07:05|3265.76
17:07:06|3266.28
17:07:06|3266.21
17:07:08|3267.14
17:07:09|3266.87
17:07:09|3267.13
17:07:10|3266.26
17:07:11|3266.63
17:07:13|3265.61
17:07:13|3266.65
17:07:15|3266.79
17:07:16|3267.13
17:07:17|3266.64
17:07:18|3267.08
17:07:19|3267.5
17:07:20|3267.34
17:07:21|3267.74
17:07:22|3267.74
17:07:23|3267.74
17:07:24|3267.35
17:07:25|3267.99
17:07:26|3267.5
17:07:27|3267.5
17:07:28|3266.4
17:07:29|3265.66
17:07:30|3265.45
17:07:31|3265.9
17:07:33|3265.74
17:07:34|3265.5
17:07:35|3265.72
17:07:35|3265.85
17:07:37|3265.57
17:07:37|3265.57
17:07:39|3265.72
17:07:40|3265.7
17:07:40|3266.15
17:07:42|3265.66
17:07:43|3265.5
17:07:44|3265.71
17:07:44|3265.85
17:07:46|3265.85
17:07:47|3265.6
17:07:48|3266.11
17:07:49|3265.95
17:07:50|3266.45
17:07:50|3266.81
17:07:52|3267.04
17:07:53|3267.04
17:07:54|3267.38
17:07:54|3266.97
17:07:56|3267.5
17:07:57|3267.64
17:07:58|3267.45
17:07:59|3268.02
17:08:00|3268.01
17:08:01|3267.58
17:08:02|3267.51
17:08:03|3267.71
17:08:04|3267.71
17:08:05|3268.1
17:08:06|3268.81
17:08:07|3268.99
17:08:08|3269.29
17:08:09|3269.04
17:08:10|3269.5
17:08:11|3270.68
17:08:12|3270.97
17:08:13|3270.69
17:08:14|3270.54
17:08:15|3269.85
17:08:16|3269.86
17:08:17|3269.69
17:08:18|3269.96
17:08:19|3270.03
17:08:20|3270.8
17:08:21|3271.28
17:08:23|3271.46
17:08:23|3271.08
17:08:25|3271.56
17:08:25|3271.67
17:08:27|3271.54
17:08:27|3272.34
17:08:29|3273.2
17:08:29|3274.5
17:08:30|3274.4
17:08:32|3273.96
17:08:33|3274.19
17:08:34|3274.19
17:08:35|3274.45
17:08:36|3274.24
17:08:37|3274.42
17:08:38|3274.7
17:08:39|3274.84
17:08:40|3276.95
17:08:41|3276.22
17:08:42|3275.6
17:08:43|3275.51
17:08:45|3275.59
17:08:46|3275.81
17:08:47|3274.98
17:08:47|3274.17
17:08:49|3274.02
17:08:50|3273.87
17:08:51|3273.13
17:08:52|3273.
17:08:53|3273.15
17:08:54|3272.98
17:08:55|3272.29
17:08:56|3271.99
17:08:57|3272.51
17:08:58|3272.01
17:08:59|3272.3
17:09:00|3272.37
17:09:01|3272.04
17:09:02|3271.93
17:09:03|3272.14
17:09:04|3273.05
17:09:05|3273.22
17:09:06|3273.79
17:09:07|3273.49
17:09:08|3272.93
17:09:09|3272.74
17:09:10|3273.16
17:09:11|3273.35
17:09:12|3273.78
17:09:13|3274.2
17:09:14|3273.
17:09:15|3272.78
17:09:16|3271.94
17:09:17|3271.59
17:09:18|3272.14
17:09:19|3272.19
17:09:20|3272.29
17:09:21|3272.01
17:09:22|3271.98
17:09:23|3271.69
17:09:24|3271.5
17:09:25|3271.5
17:09:26|3271.2
17:09:27|3271.12
17:09:28|3271.06
17:09:29|3271.01
17:09:30|3271.04
17:09:31|3272.07
17:09:32|3272.5
17:09:33|3272.84
17:09:34|3271.86
17:09:35|3272.1
17:09:36|3272.11
17:09:37|3272.87
17:09:38|3272.27
17:09:39|3272.3
17:09:40|3272.65
17:09:41|3271.93
17:09:43|3271.76
17:09:44|3271.7
17:09:45|3271.97
17:09:46|3271.51
17:09:47|3271.41
17:09:47|3271.39
17:09:48|3271.6
17:09:50|3272.
17:09:51|3271.33
17:09:51|3271.19
17:09:52|3271.71
17:09:55|3272.41
17:09:55|3272.64
17:09:56|3271.59
17:09:58|3271.48
17:09:59|3271.55
17:09:59|3271.61
17:10:00|3271.35
17:10:01|3271.42
17:10:02|3271.39
17:10:04|3270.08
17:10:04|3269.93
17:10:06|3270.
17:10:07|3270.44
17:10:08|3270.05
17:10:09|3270.99
17:10:10|3270.81
17:10:11|3270.6
17:10:12|3270.73
17:10:13|3271.24
17:10:14|3272.36
17:10:15|3272.09
17:10:16|3271.
17:10:17|3271.2
17:10:18|3270.94
17:10:19|3270.93
17:10:20|3270.41
17:10:21|3270.44
17:10:22|3270.98
17:10:23|3271.16
17:10:24|3270.73
17:10:25|3270.73
17:10:26|3270.07
17:10:27|3270.32
17:10:28|3270.59
17:10:29|3270.22
17:10:30|3270.22
17:10:31|3270.76
17:10:32|3270.52
17:10:33|3270.82
17:10:34|3270.49
17:10:35|3269.79
17:10:37|3270.64
17:10:37|3270.36
17:10:39|3270.34
17:10:40|3270.75
17:10:41|3270.82
17:10:42|3270.95
17:10:42|3270.46
17:10:44|3270.63
17:10:45|3270.28
17:10:45|3270.26
17:10:47|3270.82
17:10:47|3270.93
17:10:48|3270.97
17:10:50|3270.5
17:10:51|3270.73
17:10:52|3270.14
17:10:53|3270.46
17:10:54|3270.46
17:10:54|3270.46
17:10:55|3270.62
17:10:56|3270.78
17:10:58|3270.81
17:10:59|3271.29
17:11:00|3270.96
17:11:01|3270.96
17:11:02|3270.94
17:11:03|3271.11
17:11:03|3271.02
17:11:04|3271.08
17:11:05|3271.12
17:11:07|3271.26
17:11:08|3271.54
17:11:09|3270.92
17:11:10|3270.94
17:11:11|3270.62
17:11:12|3270.51
17:11:13|3270.35
17:11:14|3270.
17:11:15|3270.48
17:11:16|3269.81
17:11:17|3269.82
17:11:18|3270.05
17:11:19|3270.17
17:11:20|3269.91
17:11:21|3269.91
17:11:22|3269.7
17:11:23|3269.7
17:11:24|3269.91
17:11:25|3269.22
17:11:26|3269.79
17:11:27|3270.01
17:11:28|3270.34
17:11:29|3271.09
17:11:30|3271.78
17:11:31|3272.34
17:11:32|3272.09
17:11:33|3272.29
17:11:34|3272.02
17:11:35|3272.12
17:11:37|3271.39
17:11:37|3271.24
17:11:39|3270.8
17:11:40|3270.8
17:11:41|3271.54
17:11:42|3271.34
17:11:43|3271.34
17:11:45|3270.66
17:11:45|3271.22
17:11:46|3270.81
17:11:48|3270.89
17:11:49|3270.89
17:11:50|3270.45
17:11:51|3271.
17:11:51|3271.
17:11:52|3271.
17:11:53|3270.29
17:11:54|3269.5
17:11:56|3270.34
17:11:57|3270.16
17:11:58|3270.07
17:11:59|3270.
17:12:00|3269.7
17:12:01|3270.35
17:12:02|3269.93
17:12:03|3269.53
17:12:04|3269.2
17:12:05|3268.7
17:12:06|3269.54
17:12:07|3269.32
17:12:08|3269.6
17:12:09|3269.55
17:12:10|3269.64
17:12:11|3269.59
17:12:13|3269.74
17:12:13|3270.05
17:12:14|3270.11
17:12:15|3270.77
17:12:16|3271.
17:12:17|3270.77
17:12:18|3270.59
17:12:19|3271.57
17:12:20|3271.79
17:12:21|3271.32
17:12:22|3270.5
17:12:23|3271.51
17:12:24|3271.48
17:12:25|3271.28
17:12:27|3271.68
17:12:28|3271.75
17:12:29|3271.44
17:12:29|3271.31
17:12:31|3270.21
17:12:31|3270.82
17:12:32|3270.68
17:12:33|3270.68
17:12:35|3270.83
17:12:36|3270.41
17:12:38|3270.62
17:12:38|3270.72
17:12:39|3271.23
17:12:40|3271.03
17:12:42|3271.51
17:12:43|3270.98
17:12:44|3271.5
17:12:44|3271.62
17:12:45|3271.53
17:12:47|3271.09
17:12:47|3271.55
17:12:49|3271.36
17:12:51|3271.35
17:12:52|3271.55
17:12:53|3271.25
17:12:54|3270.21
17:12:55|3269.77
17:12:56|3269.56
17:12:57|3269.16
17:12:58|3269.4
17:12:59|3269.
17:13:00|3268.8
17:13:01|3268.77
17:13:02|3268.86
17:13:03|3268.48
17:13:04|3268.56
17:13:06|3266.99
17:13:07|3266.79
17:13:08|3266.42
17:13:08|3266.58
17:13:09|3266.63
17:13:11|3265.6
17:13:11|3265.7
17:13:13|3264.81
17:13:14|3265.06
17:13:15|3264.15
17:13:16|3264.88
17:13:17|3263.6
17:13:17|3262.29
17:13:19|3262.71
17:13:20|3261.49
17:13:21|3260.5
17:13:21|3262.09
17:13:23|3262.9
17:13:24|3262.47
17:13:24|3262.47
17:13:25|3262.9
17:13:27|3262.37
17:13:28|3263.23
17:13:28|3263.01
17:13:29|3263.41
17:13:30|3263.67
17:13:32|3263.18
17:13:33|3263.39
17:13:34|3263.48
17:13:35|3262.5
17:13:35|3262.61
17:13:36|3263.13
17:13:39|3262.71
17:13:40|3262.81
17:13:40|3262.22
17:13:42|3262.48
17:13:43|3262.78
17:13:44|3262.79
17:13:45|3262.23
17:13:47|3264.61
17:13:47|3264.68
17:13:48|3264.21
17:13:50|3264.34
17:13:51|3264.29
17:13:52|3263.69
17:13:53|3263.89
17:13:54|3263.4
17:13:55|3264.
17:13:57|3263.75
17:13:57|3263.82
17:13:58|3263.48
17:14:00|3263.5
17:14:01|3263.63
17:14:01|3264.29
17:14:03|3264.61
17:14:04|3264.
17:14:06|3263.92
17:14:07|3264.58
17:14:07|3264.95
17:14:08|3265.13
17:14:09|3265.08
17:14:11|3264.84
17:14:12|3264.73
17:14:13|3265.47
17:14:14|3265.6
17:14:14|3265.4
17:14:16|3265.
17:14:16|3266.61
17:14:18|3266.83
17:14:19|3265.84
17:14:20|3266.21
17:14:21|3266.21
17:14:22|3266.6
17:14:22|3266.61
17:14:24|3266.49
17:14:25|3266.58
17:14:26|3266.58
17:14:27|3266.24
17:14:28|3266.33
17:14:29|3266.92
17:14:30|3266.73
17:14:31|3266.33
17:14:32|3266.92
17:14:33|3266.46
17:14:34|3266.88
17:14:35|3266.88
17:14:36|3266.67
17:14:37|3266.46
17:14:38|3266.27
17:14:40|3267.16
17:14:41|3266.14
17:14:42|3266.13
17:14:43|3265.9
17:14:44|3265.99
17:14:46|3265.89
17:14:47|3265.74
17:14:48|3265.93
17:14:49|3265.41
17:14:49|3265.75
17:14:50|3265.5
17:14:52|3265.65
17:14:52|3265.4
17:14:53|3265.7
17:14:54|3265.53
17:14:56|3265.83
17:14:56|3265.4
17:14:57|3265.39
17:14:59|3265.38
17:15:00|3265.62
17:15:01|3265.38
17:15:02|3265.21
17:15:03|3266.
17:15:05|3265.95
17:15:06|3265.95
17:15:06|3265.8
17:15:07|3265.99
17:15:09|3265.81
17:15:10|3265.86
17:15:11|3265.96
17:15:12|3265.75
17:15:13|3265.93
17:15:14|3265.66
17:15:14|3264.97
17:15:15|3265.35
17:15:16|3265.35
17:15:17|3265.31
17:15:18|3265.11
17:15:20|3264.53
17:15:20|3265.51
17:15:22|3264.99
17:15:23|3266.2
17:15:24|3266.17
17:15:24|3265.86
17:15:26|3266.21
17:15:26|3266.21
17:15:28|3266.66
17:15:29|3266.66
17:15:30|3266.66
17:15:31|3265.82
17:15:31|3265.82
17:15:33|3265.13
17:15:33|3264.5
17:15:35|3264.04
17:15:36|3264.04
17:15:37|3263.09
17:15:38|3261.96
17:15:39|3262.34
17:15:40|3262.57
17:15:42|3262.44
17:15:42|3261.3
17:15:43|3261.86
17:15:45|3260.81
17:15:46|3261.79
17:15:47|3262.25
17:15:48|3261.9
17:15:49|3261.38
17:15:50|3260.78
17:15:51|3261.
17:15:53|3260.6
17:15:53|3261.06
17:15:54|3261.95
17:15:55|3263.14
17:15:56|3262.8
17:15:57|3262.64
17:15:59|3263.08
17:15:59|3262.64
17:16:00|3263.1
17:16:01|3262.99
17:16:02|3262.28
17:16:03|3262.59
17:16:05|3262.59
17:16:06|3263.56
17:16:06|3263.96
17:16:07|3264.07
17:16:08|3263.71
17:16:12|3263.82
17:16:13|3263.45
17:16:13|3263.39
17:16:14|3263.46
17:16:15|3263.46
17:16:16|3263.96
17:16:18|3264.8
17:16:18|3265.24
17:16:19|3265.41
17:16:20|3265.55
17:16:21|3265.39
17:16:22|3264.97
17:16:23|3264.68
17:16:24|3264.39
17:16:26|3264.39
17:16:27|3264.55
17:16:28|3265.05
17:16:29|3264.22
17:16:29|3264.03
17:16:31|3264.4
17:16:31|3264.4
17:16:32|3264.24
17:16:34|3265.3
17:16:35|3265.82
17:16:36|3266.39
17:16:37|3266.21
17:16:38|3265.86
17:16:39|3266.38
17:16:40|3265.87
17:16:41|3265.79
17:16:42|3265.67
17:16:43|3265.52
17:16:44|3265.26
17:16:45|3266.92
17:16:46|3267.58
17:16:47|3268.91
17:16:48|3268.82
17:16:49|3268.35
17:16:50|3268.65
17:16:51|3269.13
17:16:52|3268.71
17:16:53|3268.74
17:16:54|3269.
17:16:55|3269.39
17:16:56|3269.43
17:16:57|3268.97
17:16:58|3268.19
17:16:59|3268.08
17:17:00|3268.14
17:17:01|3267.06
17:17:02|3267.65
17:17:03|3267.39
17:17:04|3267.48
17:17:05|3265.41
17:17:06|3265.7
17:17:07|3266.79
17:17:08|3267.5
17:17:10|3266.72
17:17:13|3265.73
17:17:14|3266.44
17:17:14|3266.44
17:17:15|3265.95
17:17:16|3266.01
17:17:18|3265.51
17:17:18|3266.2
17:17:19|3266.
17:17:21|3265.52
17:17:21|3265.6
17:17:23|3264.98
17:17:24|3265.33
17:17:25|3265.01
17:17:26|3263.99
17:17:27|3264.22
17:17:28|3264.28
17:17:29|3264.12
17:17:30|3264.05
17:17:31|3264.29
17:17:32|3264.01
17:17:33|3264.13
17:17:34|3262.93
17:17:35|3262.79
17:17:36|3262.92
17:17:37|3262.61
17:17:38|3263.06
17:17:39|3263.
17:17:40|3262.6
17:17:41|3262.41
17:17:43|3262.
17:17:43|3262.25
17:17:45|3261.55
17:17:46|3261.55
17:17:47|3261.52
17:17:48|3261.58
17:17:49|3261.58
17:17:51|3262.01
17:17:52|3260.85
17:17:52|3260.56
17:17:53|3259.92
17:17:54|3260.12
17:17:56|3259.79
17:17:57|3259.
17:17:57|3259.2
17:17:58|3257.84
17:17:59|3258.29
17:18:01|3258.78
17:18:01|3259.6
17:18:03|3259.35
17:18:04|3259.78
17:18:05|3259.33
17:18:06|3260.15
17:18:07|3260.5
17:18:08|3261.25
17:18:09|3260.77
17:18:10|3261.03
17:18:11|3259.81
17:18:12|3259.91
17:18:13|3260.3
17:18:14|3261.02
17:18:15|3261.41
17:18:16|3262.66
17:18:17|3262.57
17:18:18|3263.
17:18:19|3262.42
17:18:20|3262.99
17:18:21|3263.02
17:18:22|3262.5
17:18:23|3261.66
17:18:24|3262.19
17:18:25|3262.5
17:18:26|3262.01
17:18:27|3262.01
17:18:28|3261.38
17:18:29|3261.78
17:18:30|3261.67
17:18:31|3261.91
17:18:32|3262.5
17:18:33|3263.23
17:18:34|3262.5
17:18:35|3262.37
17:18:36|3261.99
17:18:37|3262.64
17:18:38|3262.78
17:18:39|3262.51
17:18:40|3262.29
17:18:41|3262.17
17:18:42|3262.87
17:18:43|3262.84
17:18:44|3262.58
17:18:45|3262.43
17:18:46|3262.58
17:18:47|3262.85
17:18:49|3262.94
17:18:50|3263.24
17:18:51|3262.96
17:18:52|3262.96
17:18:53|3263.02
17:18:54|3262.74
17:18:55|3262.99
17:18:56|3263.02
17:18:58|3263.21
17:18:59|3262.86
17:19:00|3263.39
17:19:01|3263.81
17:19:02|3263.45
17:19:02|3264.74
17:19:04|3265.04
17:19:05|3265.1
17:19:06|3265.03
17:19:07|3263.98
17:19:08|3263.25
17:19:09|3263.14
17:19:11|3262.73
17:19:11|3261.98
17:19:13|3262.28
17:19:13|3262.57
17:19:14|3262.37
17:19:15|3262.37
17:19:17|3262.5
17:19:17|3263.14
17:19:18|3263.68
17:19:19|3263.44
17:19:20|3263.44
17:19:21|3263.89
17:19:22|3263.97
17:19:23|3264.04
17:19:24|3263.67
17:19:25|3264.5
17:19:27|3263.56
17:19:28|3263.56
17:19:29|3263.89
17:19:30|3263.62
17:19:31|3264.11
17:19:32|3263.8
17:19:33|3264.74
17:19:35|3264.27
17:19:35|3264.37
17:19:36|3263.61
17:19:37|3264.18
17:19:38|3263.96
17:19:39|3263.92
17:19:40|3263.52
17:19:41|3263.69
17:19:42|3263.55
17:19:44|3264.29
17:19:45|3264.17
17:19:46|3264.24
17:19:48|3264.24
17:19:48|3264.19
17:19:50|3263.82
17:19:51|3263.61
17:19:52|3264.12
17:19:53|3264.18
17:19:54|3264.15
17:19:55|3264.23
17:19:56|3263.94
17:19:57|3264.01
17:19:58|3264.01
17:19:59|3264.79
17:20:00|3265.19
17:20:01|3265.
17:20:02|3264.64
17:20:03|3265.43
17:20:04|3265.75
17:20:05|3265.55
17:20:06|3265.71
17:20:07|3266.09
17:20:08|3266.48
17:20:10|3266.9
17:20:11|3266.83
17:20:11|3266.26
17:20:13|3266.17
17:20:13|3265.79
17:20:15|3265.96
17:20:15|3265.66
17:20:16|3265.33
17:20:18|3265.2
17:20:19|3264.96
17:20:20|3265.16
17:20:21|3264.61
17:20:22|3264.65
17:20:23|3264.7
17:20:24|3264.35
17:20:24|3264.9
17:20:26|3264.75
17:20:27|3264.87
17:20:28|3264.55
17:20:29|3264.84
17:20:30|3265.37
17:20:31|3265.68
17:20:32|3265.56
17:20:33|3265.29
17:20:34|3265.63
17:20:35|3265.3
17:20:36|3265.59
17:20:38|3263.17
17:20:39|3263.08
17:20:40|3262.51
17:20:41|3262.5
17:20:41|3261.
17:20:43|3260.38
17:20:45|3260.93
17:20:46|3261.51
17:20:46|3261.75
17:20:47|3261.42
17:20:49|3261.
17:20:49|3260.9
17:20:50|3261.42
17:20:51|3261.34
17:20:53|3260.82
17:20:53|3260.06
17:20:54|3260.
17:20:55|3260.44
17:20:57|3260.29
17:20:57|3260.
17:20:59|3259.82
17:21:00|3260.28
17:21:00|3260.48
17:21:02|3260.25
17:21:03|3259.95
17:21:04|3259.83
17:21:04|3260.83
17:21:05|3260.93
17:21:06|3260.87
17:21:08|3261.99
17:21:09|3261.66
17:21:10|3261.55
17:21:10|3261.08
17:21:11|3261.37
17:21:12|3261.5
17:21:13|3261.28
17:21:14|3261.25
17:21:15|3262.56
17:21:17|3262.85
17:21:17|3262.98
17:21:18|3262.5
17:21:19|3261.35
17:21:20|3260.93
17:21:22|3260.29
17:21:23|3260.64
17:21:24|3260.5
17:21:25|3260.8
17:21:26|3260.59
17:21:27|3259.86
17:21:28|3260.29
17:21:29|3260.42
17:21:30|3260.41
17:21:31|3260.38
17:21:32|3259.81
17:21:33|3259.26
17:21:34|3260.
17:21:35|3259.12
17:21:36|3259.81
17:21:37|3259.43
17:21:38|3259.06
17:21:39|3259.24
17:21:40|3259.28
17:21:41|3259.65
17:21:42|3259.79
17:21:43|3259.94
17:21:44|3259.06
17:21:46|3259.25
17:21:47|3259.54
17:21:48|3259.99
17:21:50|3260.2
17:21:50|3260.65
17:21:52|3260.53
17:21:53|3260.07
17:21:53|3260.01
17:21:55|3259.74
17:21:55|3259.27
17:21:56|3259.26
17:21:57|3259.29
17:21:59|3259.47
17:22:00|3258.65
17:22:01|3259.
17:22:02|3259.17
17:22:03|3259.19
17:22:04|3259.18
17:22:05|3258.98
17:22:06|3259.26
17:22:08|3259.33
17:22:09|3259.54
17:22:10|3259.86
17:22:10|3260.38
17:22:12|3260.66
17:22:13|3260.24
17:22:14|3260.06
17:22:15|3259.61
17:22:17|3260.2
17:22:17|3260.83
17:22:19|3260.5
17:22:20|3259.4
17:22:21|3259.25
17:22:22|3258.91
17:22:23|3258.81
17:22:24|3258.96
17:22:24|3258.96
17:22:26|3259.28
17:22:27|3258.7
17:22:28|3258.57
17:22:29|3258.46
17:22:30|3258.67
17:22:31|3258.72
17:22:32|3257.89
17:22:33|3257.79
17:22:34|3258.5
17:22:35|3257.27
17:22:36|3256.38
17:22:37|3256.76
17:22:38|3257.15
17:22:40|3256.26
17:22:40|3256.38
17:22:42|3256.85
17:22:42|3257.01
17:22:44|3256.26
17:22:45|3257.
17:22:45|3257.55
17:22:46|3255.07
17:22:47|3254.42
17:22:49|3254.2
17:22:50|3255.91
17:22:51|3255.42
17:22:52|3255.27
17:22:53|3256.8
17:22:54|3257.01
17:22:55|3256.77
17:22:57|3256.69
17:22:58|3257.17
17:22:59|3256.99
17:23:00|3256.21
17:23:01|3255.82
17:23:02|3256.58
17:23:03|3257.74
17:23:04|3255.81
17:23:06|3255.73
17:23:06|3255.25
17:23:07|3255.
17:23:08|3254.86
17:23:10|3254.68
17:23:10|3254.39
17:23:11|3253.04
17:23:13|3252.2
17:23:14|3253.3
17:23:15|3252.2
17:23:15|3252.76
17:23:16|3252.76
17:23:18|3251.48
17:23:19|3249.87
17:23:19|3249.96
17:23:21|3250.77
17:23:22|3251.03
17:23:22|3251.13
17:23:24|3252.
17:23:25|3252.4
17:23:26|3252.71
17:23:27|3252.34
17:23:27|3252.64
17:23:29|3253.
17:23:30|3253.48
17:23:31|3253.28
17:23:32|3253.28
17:23:33|3252.38
17:23:34|3252.21
17:23:35|3252.01
17:23:36|3252.8
17:23:37|3252.59
17:23:38|3252.66
17:23:39|3252.02
17:23:40|3252.29
17:23:41|3252.13
17:23:42|3252.3
17:23:43|3252.41
17:23:44|3253.21
17:23:45|3253.15
17:23:46|3253.48
17:23:47|3253.48
17:23:49|3253.87
17:23:51|3254.12
17:23:52|3253.22
17:23:53|3253.4
17:23:55|3253.16
17:23:56|3253.79
17:23:57|3253.87
17:23:58|3253.51
17:23:59|3254.
17:24:00|3254.62
17:24:02|3254.41
17:24:02|3254.56
17:24:03|3254.68
17:24:04|3255.21
17:24:05|3255.02
17:24:06|3255.02
17:24:08|3255.02
17:24:09|3255.02
17:24:09|3255.17
17:24:11|3255.39
17:24:12|3254.95
17:24:12|3254.95
17:24:14|3255.01
17:24:15|3253.91
17:24:15|3254.14
17:24:17|3254.21
17:24:18|3253.59
17:24:19|3253.42
17:24:20|3253.39
17:24:21|3252.41
17:24:22|3252.55
17:24:23|3252.19
17:24:24|3252.28
17:24:25|3251.
17:24:26|3251.28
17:24:27|3251.71
17:24:28|3252.38
17:24:29|3251.84
17:24:30|3252.03
17:24:31|3252.67
17:24:31|3253.21
17:24:33|3253.42
17:24:34|3253.34
17:24:35|3253.49
17:24:36|3253.64
17:24:37|3253.48
17:24:38|3253.81
17:24:39|3253.94
17:24:40|3253.94
17:24:41|3253.43
17:24:42|3254.42
17:24:43|3254.05
17:24:44|3254.05
17:24:45|3254.5
17:24:46|3255.2
17:24:47|3254.85
17:24:48|3254.91
17:24:49|3255.15
17:24:51|3255.25
17:24:52|3255.07
17:24:53|3253.99
17:24:54|3253.72
17:24:56|3253.71
17:24:57|3254.1
17:24:58|3254.23
17:24:59|3254.57
17:25:00|3254.65
17:25:01|3253.59
17:25:03|3253.8
17:25:03|3253.62
17:25:05|3254.47
17:25:05|3254.5
17:25:07|3254.74
17:25:07|3254.17
17:25:08|3253.68
17:25:10|3252.95
17:25:10|3253.26
17:25:11|3253.4
17:25:13|3252.76
17:25:14|3252.78
17:25:15|3252.9
17:25:16|3252.79
17:25:17|3252.74
17:25:18|3252.9
17:25:18|3252.67
17:25:19|3251.94
17:25:21|3252.51
17:25:21|3252.76
17:25:23|3252.64
17:25:23|3252.67
17:25:25|3253.3
17:25:25|3252.34
17:25:26|3252.68
17:25:28|3252.8
17:25:29|3253.12
17:25:30|3253.54
17:25:31|3253.19
17:25:32|3252.27
17:25:32|3252.46
17:25:34|3252.41
17:25:35|3252.24
17:25:36|3252.39
17:25:36|3252.5
17:25:38|3252.58
17:25:40|3252.34
17:25:40|3252.7
17:25:44|3252.57
17:25:45|3254.01
17:25:45|3254.19
17:25:46|3253.19
17:25:47|3252.84
17:25:48|3253.13
17:25:50|3253.21
17:25:51|3253.43
17:25:53|3254.22
17:25:53|3253.99
17:25:54|3253.97
17:25:56|3253.97
17:25:57|3253.89
17:25:58|3254.08
17:25:59|3255.49
17:26:00|3255.45
17:26:01|3255.53
17:26:02|3255.43
17:26:03|3254.03
17:26:04|3253.8
17:26:05|3253.85
17:26:06|3253.29
17:26:07|3253.
17:26:08|3252.63
17:26:09|3253.37
17:26:10|3254.
17:26:11|3254.29
17:26:12|3254.67
17:26:13|3254.85
17:26:14|3254.72
17:26:15|3254.56
17:26:16|3254.61
17:26:17|3254.42
17:26:18|3254.74
17:26:19|3255.01
17:26:20|3255.08
17:26:21|3255.
17:26:22|3255.1
17:26:23|3255.37
17:26:24|3255.13
17:26:25|3255.59
17:26:26|3255.36
17:26:27|3255.79
17:26:28|3256.22
17:26:29|3255.98
17:26:30|3256.1
17:26:31|3256.3
17:26:32|3256.47
17:26:33|3257.
17:26:34|3256.71
17:26:35|3255.8
17:26:37|3255.41
17:26:37|3255.39
17:26:38|3255.21
17:26:40|3255.08
17:26:41|3254.8
17:26:41|3254.8
17:26:42|3254.43
17:26:43|3254.22
17:26:45|3255.14
17:26:46|3254.41
17:26:47|3254.48
17:26:48|3254.22
17:26:49|3254.32
17:26:50|3254.5
17:26:52|3254.24
17:26:53|3254.24
17:26:54|3254.05
17:26:55|3254.29
17:26:56|3254.52
17:26:57|3254.15
17:26:58|3254.15
17:26:59|3254.32
17:27:00|3254.55
17:27:01|3254.98
17:27:02|3254.66
17:27:03|3255.5
17:27:04|3255.65
17:27:05|3255.46
17:27:06|3256.45
17:27:07|3256.49
17:27:09|3256.24
17:27:09|3255.61
17:27:10|3256.06
17:27:11|3255.93
17:27:13|3256.02
17:27:13|3255.6
17:27:14|3255.56
17:27:16|3255.41
17:27:17|3256.51
17:27:18|3256.43
17:27:19|3256.43
17:27:19|3256.42
17:27:21|3256.97
17:27:22|3256.97
17:27:23|3256.6
17:27:24|3256.66
17:27:25|3256.61
17:27:26|3256.3
17:27:27|3255.83
17:27:28|3255.65
17:27:29|3255.73
17:27:30|3256.1
17:27:31|3256.19
17:27:32|3256.
17:27:33|3256.09
17:27:34|3255.92
17:27:35|3255.88
17:27:36|3255.98
17:27:37|3256.19
17:27:38|3256.53
17:27:39|3256.81
17:27:40|3256.84
17:27:41|3256.66
17:27:42|3256.94
17:27:43|3257.08
17:27:44|3256.7
17:27:45|3256.97
17:27:46|3257.33
17:27:47|3257.5
17:27:48|3257.61
17:27:49|3257.21
17:27:50|3257.33
17:27:51|3257.25
17:27:53|3257.3
17:27:54|3257.22
17:27:55|3257.45
17:27:56|3257.28
17:27:57|3257.42
17:27:58|3257.58
17:28:00|3257.64
17:28:01|3257.96
17:28:02|3258.6
17:28:03|3258.77
17:28:03|3258.9
17:28:05|3258.96
17:28:07|3258.65
17:28:07|3258.41
17:28:09|3259.07
17:28:10|3259.63
17:28:10|3260.28
17:28:11|3259.91
17:28:12|3259.65
17:28:14|3259.39
17:28:15|3259.57
17:28:16|3260.39
17:28:17|3260.06
17:28:18|3259.79
17:28:19|3259.38
17:28:20|3259.59
17:28:21|3259.18
17:28:22|3258.87
17:28:23|3259.14
17:28:24|3258.96
17:28:25|3259.07
17:28:26|3259.53
17:28:27|3259.41
17:28:28|3259.34
17:28:29|3259.27
17:28:30|3258.89
17:28:31|3259.24
17:28:32|3259.09
17:28:33|3259.08
17:28:34|3259.08
17:28:35|3259.48
17:28:36|3259.68
17:28:37|3259.82
17:28:38|3259.73
17:28:40|3259.77
17:28:40|3259.82
17:28:41|3259.93
17:28:43|3259.93
17:28:43|3259.93
17:28:44|3259.88
17:28:45|3259.27
17:28:47|3259.53
17:28:48|3259.77
17:28:48|3259.67
17:28:49|3259.57
17:28:51|3259.51
17:28:51|3259.78
17:28:53|3259.21
17:28:54|3258.96
17:28:55|3258.84
17:28:56|3259.22
17:28:57|3259.34
17:28:58|3259.22
17:28:59|3259.22
17:29:00|3259.22
17:29:02|3260.12
17:29:02|3259.67
17:29:03|3259.5
17:29:05|3259.39
17:29:05|3259.39
17:29:06|3259.39
17:29:07|3258.94
17:29:09|3259.66
17:29:10|3259.7
17:29:11|3259.08
17:29:12|3258.6
17:29:13|3259.21
17:29:14|3259.21
17:29:16|3259.21
17:29:16|3258.71
17:29:18|3258.5
17:29:19|3258.84
17:29:19|3259.06
17:29:20|3258.67
17:29:21|3258.67
17:29:23|3258.6
17:29:23|3258.6
17:29:24|3258.52
17:29:25|3258.75
17:29:27|3258.75
17:29:27|3258.66
17:29:28|3258.85
17:29:29|3259.01
17:29:30|3259.06
17:29:31|3259.06
17:29:32|3258.5
17:29:33|3258.5
17:29:34|3258.53
17:29:35|3258.3
17:29:36|3257.99
17:29:38|3258.26
17:29:38|3258.25
17:29:39|3258.25
17:29:41|3258.43
17:29:41|3258.22
17:29:42|3257.75
17:29:44|3257.89
17:29:44|3257.82
17:29:45|3257.82
17:29:47|3257.82
17:29:48|3258.22
17:29:48|3258.73
17:29:49|3258.68
17:29:51|3258.49
17:29:51|3258.59
17:29:52|3258.75
17:29:53|3258.7
17:29:55|3258.7
17:29:56|3258.7
17:29:57|3258.72
17:29:58|3258.64
17:29:59|3258.64
17:30:00|3259.01
17:30:01|3259.06
17:30:02|3259.3
17:30:03|3258.42
17:30:04|3258.59
17:30:06|3258.09
17:30:06|3257.84
17:30:07|3258.06
17:30:09|3258.
17:30:09|3258.
17:30:11|3257.49
17:30:11|3258.06
17:30:13|3257.73
17:30:13|3257.73
17:30:14|3257.71
17:30:16|3257.5
17:30:17|3257.15
17:30:18|3257.51
17:30:19|3257.4
17:30:19|3257.
17:30:21|3257.43
17:30:22|3256.53
17:30:22|3256.24
17:30:23|3255.84
17:30:24|3255.57
17:30:26|3255.46
17:30:27|3255.69
17:30:28|3256.46
17:30:29|3257.17
17:30:30|3257.63
17:30:30|3257.94
17:30:32|3258.
17:30:33|3257.77
17:30:34|3257.77
17:30:35|3258.01
17:30:36|3257.95
17:30:37|3258.04
17:30:38|3257.84
17:30:39|3258.27
17:30:40|3258.09
17:30:41|3257.81
17:30:42|3257.68
17:30:43|3257.78
17:30:44|3257.5
17:30:44|3257.39
17:30:46|3257.74
17:30:47|3255.6
17:30:48|3254.13
17:30:49|3253.62
17:30:50|3253.52
17:30:51|3254.4
17:30:52|3254.04
17:30:53|3255.18
17:30:54|3255.33
17:30:55|3256.
17:30:57|3255.26
17:30:57|3255.53
17:30:59|3255.53
17:30:59|3255.21
17:31:01|3255.73
17:31:02|3255.43
17:31:02|3255.43
17:31:04|3256.61
17:31:04|3256.67
17:31:06|3256.55
17:31:06|3256.59
17:31:08|3256.67
17:31:09|3256.97
17:31:10|3257.
17:31:11|3257.22
17:31:12|3257.09
17:31:13|3256.56
17:31:14|3255.89
17:31:15|3255.82
17:31:16|3256.29
17:31:17|3256.47
17:31:18|3256.32
17:31:19|3255.8
17:31:20|3255.86
17:31:21|3256.19
17:31:22|3256.
17:31:23|3256.58
17:31:24|3256.54
17:31:25|3256.56
17:31:26|3256.56
17:31:27|3256.38
17:31:28|3256.48
17:31:29|3257.09
17:31:30|3257.34
17:31:31|3257.7
17:31:32|3257.6
17:31:33|3257.79
17:31:34|3257.82
17:31:35|3257.68
17:31:36|3257.88
17:31:37|3258.16
17:31:38|3258.19
17:31:39|3258.17
17:31:40|3258.57
17:31:41|3258.52
17:31:42|3259.
17:31:43|3258.71
17:31:44|3260.
17:31:45|3260.24
17:31:46|3260.09
17:31:47|3260.06
17:31:49|3261.02
17:31:50|3261.27
17:31:50|3261.71
17:31:51|3262.16
17:31:52|3262.18
17:31:53|3263.09
17:31:55|3263.34
17:31:55|3264.96
17:31:57|3265.7
17:31:57|3264.21
17:31:59|3264.
17:32:00|3265.
17:32:02|3264.9
17:32:02|3264.
17:32:04|3263.23
17:32:04|3262.81
17:32:05|3263.09
17:32:06|3262.34
17:32:08|3262.71
17:32:08|3262.81
17:32:09|3261.92
17:32:10|3262.16
17:32:11|3262.27
17:32:13|3262.49
17:32:14|3262.49
17:32:15|3262.62
17:32:17|3262.62
17:32:18|3262.54
17:32:18|3261.27
17:32:19|3261.44
17:32:20|3261.43
17:32:21|3261.07
17:32:22|3261.1
17:32:23|3260.9
17:32:25|3261.1
17:32:26|3261.39
17:32:27|3261.39
17:32:27|3261.27
17:32:28|3260.99
17:32:30|3260.34
17:32:31|3260.46
17:32:31|3260.6
17:32:33|3260.4
17:32:33|3261.25
17:32:34|3261.84
17:32:36|3261.06
17:32:36|3261.37
17:32:37|3261.33
17:32:38|3260.66
17:32:39|3260.89
17:32:41|3260.63
17:32:41|3260.02
17:32:42|3260.22
17:32:44|3260.62
17:32:44|3260.54
17:32:45|3260.1
17:32:46|3260.68
17:32:47|3260.53
17:32:48|3259.82
17:32:49|3260.
17:32:51|3259.99
17:32:53|3260.23
17:32:53|3260.4
17:32:54|3260.34
17:32:56|3260.37
17:32:57|3259.96
17:32:59|3260.03
17:32:59|3259.59
17:33:00|3260.1
17:33:02|3260.19
17:33:03|3259.63
17:33:03|3258.71
17:33:05|3258.62
17:33:06|3258.7
17:33:07|3258.7
17:33:08|3259.3
17:33:09|3259.25
17:33:10|3260.56
17:33:11|3260.31
17:33:12|3260.49
17:33:13|3260.91
17:33:14|3261.
17:33:15|3260.86
17:33:16|3261.8
17:33:17|3261.26
17:33:18|3260.66
17:33:19|3260.56
17:33:20|3260.88
17:33:21|3260.49
17:33:22|3261.05
17:33:23|3260.55
17:33:24|3260.95
17:33:25|3261.
17:33:26|3260.57
17:33:27|3260.88
17:33:28|3260.8
17:33:29|3260.8
17:33:30|3261.8
17:33:31|3262.13
17:33:32|3262.55
17:33:33|3262.22
17:33:34|3262.21
17:33:35|3263.18
17:33:36|3263.24
17:33:37|3263.3
17:33:38|3263.16
17:33:39|3263.1
17:33:40|3263.5
17:33:41|3263.55
17:33:42|3263.41
17:33:43|3263.5
17:33:44|3263.2
17:33:45|3263.28
17:33:47|3263.39
17:33:47|3262.86
17:33:48|3263.05
17:33:50|3263.04
17:33:51|3263.5
17:33:52|3263.5
17:33:53|3263.56
17:33:54|3263.14
17:33:55|3263.14
17:33:56|3263.22
17:33:57|3263.36
17:33:59|3264.18
17:34:00|3265.16
17:34:01|3264.83
17:34:02|3266.2
17:34:03|3265.82
17:34:04|3266.2
17:34:05|3265.89
17:34:06|3264.68
17:34:07|3264.16
17:34:08|3264.13
17:34:09|3264.03
17:34:10|3264.19
17:34:11|3264.02
17:34:13|3263.41
17:34:14|3263.5
17:34:15|3263.17
17:34:16|3263.17
17:34:16|3263.24
17:34:18|3263.39
17:34:18|3262.7
17:34:21|3263.5
17:34:22|3263.5
17:34:22|3263.31
17:34:24|3262.97
17:34:24|3262.82
17:34:25|3262.41
17:34:27|3262.99
17:34:28|3262.7
17:34:29|3262.36
17:34:30|3262.39
17:34:31|3262.41
17:34:33|3261.71
17:34:34|3261.86
17:34:35|3262.02
17:34:35|3261.59
17:34:37|3261.69
17:34:37|3261.7
17:34:39|3261.66
17:34:40|3261.25
17:34:41|3261.19
17:34:41|3261.18
17:34:42|3260.59
17:34:44|3260.92
17:34:45|3261.19
17:34:46|3260.66
17:34:47|3260.49
17:34:48|3260.65
17:34:49|3260.76
17:34:50|3260.88
17:34:51|3260.53
17:34:52|3260.86
17:34:53|3259.76
17:34:54|3259.72
17:34:55|3259.61
17:34:56|3259.77
17:34:57|3260.04
17:34:58|3260.38
17:34:59|3260.46
17:35:00|3260.07
17:35:01|3260.5
17:35:02|3260.3
17:35:03|3260.34
17:35:04|3260.44
17:35:06|3261.6
17:35:06|3261.39
17:35:08|3261.13
17:35:08|3260.32
17:35:10|3260.6
17:35:10|3260.55
17:35:12|3260.57
17:35:13|3260.21
17:35:14|3260.21
17:35:15|3259.59
17:35:16|3260.19
17:35:17|3260.37
17:35:18|3260.85
17:35:19|3261.37
17:35:20|3260.17
17:35:21|3260.19
17:35:22|3260.23
17:35:23|3260.18
17:35:25|3260.5
17:35:26|3260.69
17:35:27|3260.69
17:35:28|3260.06
17:35:28|3259.67
17:35:29|3259.75
17:35:30|3259.47
17:35:32|3259.38
17:35:33|3259.24
17:35:34|3259.11
17:35:34|3258.85
17:35:36|3258.65
17:35:36|3258.94
17:35:38|3259.05
17:35:38|3258.59
17:35:40|3259.
17:35:41|3258.94
17:35:41|3258.19
17:35:43|3258.59
17:35:43|3258.43
17:35:45|3258.28
17:35:46|3257.73
17:35:47|3257.81
17:35:48|3257.52
17:35:49|3257.57
17:35:50|3257.55
17:35:51|3257.64
17:35:52|3257.45
17:35:53|3257.48
17:35:54|3258.16
17:35:55|3258.02
17:35:56|3258.46
17:35:57|3258.21
17:35:58|3258.05
17:35:59|3257.79
17:36:00|3257.69
17:36:01|3258.35
17:36:02|3258.85
17:36:03|3258.63
17:36:04|3258.76
17:36:05|3259.52
17:36:06|3259.02
17:36:07|3258.92
17:36:08|3258.08
17:36:09|3257.56
17:36:10|3257.97
17:36:11|3257.37
17:36:12|3256.99
17:36:13|3256.86
17:36:15|3257.47
17:36:16|3256.86
17:36:16|3256.85
17:36:17|3256.72
17:36:19|3256.76
17:36:20|3256.66
17:36:21|3256.77
17:36:22|3256.9
17:36:23|3257.05
17:36:24|3256.77
17:36:25|3256.3
17:36:26|3255.61
17:36:27|3255.8
17:36:28|3255.89
17:36:29|3255.9
17:36:30|3256.01
17:36:31|3256.36
17:36:32|3256.07
17:36:34|3256.22
17:36:35|3256.83
17:36:36|3256.82
17:36:36|3257.21
17:36:38|3256.3
17:36:39|3256.74
17:36:39|3256.84
17:36:40|3256.83
17:36:41|3257.3
17:36:42|3256.62
17:36:43|3257.1
17:36:44|3257.22
17:36:46|3257.56
17:36:46|3257.21
17:36:47|3256.99
17:36:48|3256.91
17:36:50|3256.74
17:36:50|3256.85
17:36:51|3256.59
17:36:52|3256.15
17:36:53|3256.13
17:36:55|3256.03
17:36:56|3256.5
17:36:57|3256.27
17:36:58|3256.17
17:36:59|3256.33
17:37:00|3256.45
17:37:01|3256.7
17:37:02|3255.92
17:37:03|3256.3
17:37:04|3256.13
17:37:05|3256.18
17:37:06|3256.87
17:37:07|3256.89
17:37:08|3255.61
17:37:09|3255.74
17:37:10|3255.82
17:37:11|3255.61
17:37:13|3255.71
17:37:14|3255.99
17:37:15|3255.99
17:37:16|3255.71
17:37:17|3256.
17:37:18|3255.61
17:37:19|3256.07
17:37:20|3255.44
17:37:21|3255.58
17:37:22|3255.46
17:37:23|3255.61
17:37:24|3255.69
17:37:26|3255.49
17:37:27|3255.26
17:37:28|3255.81
17:37:28|3255.88
17:37:30|3255.24
17:37:31|3255.53
17:37:32|3255.69
17:37:33|3255.58
17:37:33|3255.53
17:37:35|3254.57
17:37:36|3254.65
17:37:37|3255.
17:37:38|3254.98
17:37:39|3255.08
17:37:40|3255.34
17:37:41|3254.61
17:37:42|3255.
17:37:43|3254.79
17:37:44|3254.81
17:37:45|3255.52
17:37:46|3255.68
17:37:47|3255.97
17:37:48|3255.97
17:37:49|3255.99
17:37:51|3256.5
17:37:51|3256.29
17:37:52|3256.43
17:37:53|3256.89
17:37:55|3256.5
17:37:56|3256.81
17:37:56|3255.58
17:37:57|3256.23
17:37:59|3256.49
17:38:00|3256.49
17:38:00|3255.97
17:38:02|3256.51
17:38:03|3256.29
17:38:04|3256.04
17:38:05|3256.59
17:38:06|3256.6
17:38:07|3256.68
17:38:08|3256.56
17:38:09|3257.5
17:38:10|3257.07
17:38:11|3256.63
17:38:13|3256.37
17:38:14|3256.
17:38:16|3256.26
17:38:17|3256.43
17:38:18|3256.59
17:38:19|3256.41
17:38:19|3256.74
17:38:20|3256.42
17:38:22|3255.93
17:38:23|3255.03
17:38:23|3255.39
17:38:25|3255.37
17:38:26|3255.58
17:38:27|3255.45
17:38:28|3255.61
17:38:29|3255.69
17:38:30|3256.09
17:38:31|3255.46
17:38:32|3255.6
17:38:33|3255.4
17:38:34|3255.4
17:38:35|3255.38
17:38:36|3255.6
17:38:37|3256.02
17:38:38|3256.19
17:38:39|3255.87
17:38:40|3256.19
17:38:41|3256.5
17:38:42|3256.39
17:38:43|3256.55
17:38:44|3256.37
17:38:45|3256.72
17:38:46|3256.83
17:38:47|3256.79
17:38:48|3256.98
17:38:49|3256.81
17:38:50|3256.81
17:38:51|3256.83
17:38:52|3256.69
17:38:54|3256.75
17:38:54|3257.04
17:38:55|3257.04
17:38:57|3256.39
17:38:58|3256.46
17:38:58|3256.85
17:38:59|3257.41
17:39:01|3257.94
17:39:02|3258.12
17:39:03|3257.85
17:39:04|3257.96
17:39:05|3258.37
17:39:06|3258.07
17:39:07|3258.22
17:39:08|3257.89
17:39:09|3257.02
17:39:10|3257.19
17:39:11|3257.41
17:39:12|3258.
17:39:13|3258.06
17:39:14|3258.06
17:39:15|3258.4
17:39:16|3259.11
17:39:18|3258.38
17:39:19|3257.95
17:39:20|3257.25
17:39:20|3257.19
17:39:21|3257.36
17:39:22|3257.36
17:39:24|3257.
17:39:25|3258.19
17:39:27|3257.91
17:39:28|3258.37
17:39:29|3258.31
17:39:30|3258.41
17:39:30|3259.13
17:39:32|3258.61
17:39:33|3259.02
17:39:33|3259.45
17:39:34|3259.5
17:39:35|3260.03
17:39:37|3259.82
17:39:37|3259.85
17:39:39|3259.86
17:39:40|3259.69
17:39:40|3259.46
17:39:41|3259.2
17:39:42|3259.53
17:39:43|3259.53
17:39:44|3259.65
17:39:45|3259.8
17:39:47|3259.56
17:39:47|3259.41
17:39:49|3259.26
17:39:50|3259.37
17:39:50|3259.35
17:39:51|3261.5
17:39:53|3261.64
17:39:54|3261.99
17:39:54|3262.35
17:39:56|3262.41
17:39:56|3263.07
17:39:57|3263.61
17:39:58|3265.2
17:40:00|3265.8
17:40:00|3265.84
17:40:02|3265.81
17:40:03|3265.32
17:40:03|3266.22
17:40:05|3266.26
17:40:05|3266.18
17:40:07|3267.01
17:40:08|3266.21
17:40:09|3265.99
17:40:10|3264.72
17:40:11|3265.2
17:40:12|3265.43
17:40:13|3266.27
17:40:14|3267.07
17:40:15|3266.79
17:40:16|3266.72
17:40:17|3266.1
17:40:19|3265.99
17:40:19|3265.81
17:40:20|3265.91
17:40:21|3265.84
17:40:23|3265.82
17:40:23|3265.95
17:40:24|3265.48
17:40:26|3265.49
17:40:27|3265.58
17:40:27|3265.28
17:40:28|3265.74
17:40:29|3265.64
17:40:30|3265.87
17:40:31|3265.49
17:40:32|3265.87
17:40:33|3265.59
17:40:35|3265.79
17:40:36|3264.79
17:40:36|3264.86
17:40:37|3264.13
17:40:39|3264.51
17:40:41|3264.76
17:40:41|3264.02
17:40:43|3264.34
17:40:44|3263.99
17:40:45|3264.39
17:40:46|3264.39
17:40:46|3263.43
17:40:47|3263.46
17:40:48|3263.55
17:40:49|3263.32
17:40:51|3264.03
17:40:53|3264.29
17:40:53|3264.41
17:40:54|3264.
17:40:56|3264.
17:40:57|3263.46
17:40:58|3263.74
17:40:59|3263.
17:41:00|3262.93
17:41:02|3262.85
17:41:03|3261.91
17:41:04|3262.26
17:41:05|3261.99
17:41:06|3262.07
17:41:07|3261.51
17:41:09|3262.59
17:41:09|3262.26
17:41:10|3262.93
17:41:11|3262.46
17:41:12|3262.21
17:41:13|3262.72
17:41:14|3263.
17:41:15|3264.24
17:41:16|3263.9
17:41:18|3263.89
17:41:18|3263.93
17:41:22|3263.64
17:41:23|3262.26
17:41:23|3261.79
17:41:25|3261.77
17:41:26|3261.77
17:41:27|3262.02
17:41:28|3261.65
17:41:29|3260.98
17:41:30|3261.28
17:41:30|3261.58
17:41:32|3262.6
17:41:33|3261.56
17:41:34|3261.86
17:41:35|3261.24
17:41:36|3261.11
17:41:37|3260.98
17:41:38|3260.8
17:41:38|3259.4
17:41:40|3259.79
17:41:41|3259.79
17:41:42|3259.56
17:41:43|3259.81
17:41:44|3260.34
17:41:45|3260.33
17:41:46|3260.5
17:41:47|3260.54
17:41:48|3260.41
17:41:49|3260.73
17:41:50|3260.77
17:41:51|3260.56
17:41:53|3260.59
17:41:54|3261.46
17:41:54|3261.4
17:41:56|3261.23
17:41:57|3260.85
17:41:58|3260.85
17:41:59|3261.07
17:42:00|3260.4
17:42:00|3260.42
17:42:02|3260.57
17:42:02|3260.87
17:42:04|3259.96
17:42:05|3260.27
17:42:06|3260.27
17:42:07|3259.56
17:42:08|3258.94
17:42:09|3259.42
17:42:10|3259.96
17:42:11|3260.2
17:42:13|3260.26
17:42:13|3260.71
17:42:14|3260.74
17:42:16|3261.2
17:42:17|3260.81
17:42:17|3259.93
17:42:18|3260.38
17:42:20|3260.84
17:42:21|3260.87
17:42:21|3260.09
17:42:23|3260.
17:42:24|3259.25
17:42:24|3259.42
17:42:25|3259.46
17:42:26|3259.24
17:42:27|3259.05
17:42:29|3259.14
17:42:29|3259.43
17:42:30|3259.08
17:42:32|3259.54
17:42:32|3259.75
17:42:33|3259.94
17:42:35|3260.13
17:42:36|3260.1
17:42:36|3259.6
17:42:37|3259.72
17:42:38|3260.
17:42:40|3260.
17:42:41|3259.41
17:42:42|3259.23
17:42:43|3259.15
17:42:44|3259.15
17:42:45|3259.15
17:42:46|3259.45
17:42:47|3259.32
17:42:48|3260.05
17:42:49|3260.19
17:42:50|3260.19
17:42:51|3260.3
17:42:52|3260.06
17:42:53|3260.11
17:42:55|3260.36
17:42:55|3259.85
17:42:57|3259.85
17:42:58|3260.18
17:42:59|3260.41
17:42:59|3260.27
17:43:01|3259.85
17:43:01|3260.11
17:43:03|3260.19
17:43:04|3260.61
17:43:05|3260.61
17:43:06|3260.7
17:43:06|3261.11
17:43:08|3262.78
17:43:09|3262.69
17:43:10|3262.71
17:43:11|3262.52
17:43:12|3262.71
17:43:13|3262.58
17:43:15|3262.99
17:43:15|3262.44
17:43:17|3263.14
17:43:17|3263.34
17:43:18|3264.1
17:43:20|3263.78
17:43:21|3263.56
17:43:21|3262.92
17:43:22|3262.97
17:43:24|3263.59
17:43:25|3263.82
17:43:26|3263.61
17:43:27|3263.61
17:43:27|3263.78
17:43:29|3264.16
17:43:30|3264.16
17:43:31|3264.17
17:43:32|3263.66
17:43:33|3263.65
17:43:34|3264.8
17:43:35|3264.47
17:43:36|3264.4
17:43:37|3264.4
17:43:38|3264.71
17:43:39|3264.99
17:43:40|3264.99
17:43:41|3265.04
17:43:42|3265.39
17:43:43|3265.43
17:43:44|3264.8
17:43:45|3264.88
17:43:46|3265.11
17:43:48|3264.7
17:43:49|3264.7
17:43:49|3265.09
17:43:50|3264.55
17:43:51|3264.7
17:43:53|3264.49
17:43:53|3264.49
17:43:54|3264.79
17:43:55|3265.5
17:43:57|3265.78
17:43:58|3266.39
17:43:59|3266.43
17:44:00|3266.01
17:44:01|3266.24
17:44:02|3265.81
17:44:03|3264.8
17:44:05|3264.8
17:44:06|3265.23
17:44:07|3265.23
17:44:08|3265.04
17:44:09|3263.62
17:44:10|3264.
17:44:11|3263.5
17:44:12|3263.96
17:44:13|3263.64
17:44:13|3263.23
17:44:15|3262.61
17:44:15|3263.13
17:44:16|3263.1
17:44:18|3263.3
17:44:19|3263.3
17:44:20|3263.5
17:44:21|3263.02
17:44:22|3263.18
17:44:23|3263.1
17:44:24|3262.89
17:44:25|3262.85
17:44:26|3262.85
17:44:27|3262.85
17:44:28|3263.25
17:44:29|3262.9
17:44:30|3262.75
17:44:31|3263.
17:44:32|3263.
17:44:33|3262.47
17:44:34|3262.58
17:44:35|3262.
17:44:36|3262.
17:44:37|3262.33
17:44:38|3262.27
17:44:39|3262.62
17:44:40|3262.62
17:44:41|3262.62
17:44:43|3263.29
17:44:45|3263.41
17:44:45|3263.37
17:44:46|3263.41
17:44:47|3263.95
17:44:48|3264.09
17:44:49|3264.05
17:44:50|3264.49
17:44:51|3264.41
17:44:52|3265.25
17:44:54|3265.03
17:44:55|3264.79
17:44:57|3264.79
17:44:57|3264.79
17:44:58|3263.56
17:45:00|3264.2
17:45:01|3264.03
17:45:02|3264.09
17:45:03|3263.62
17:45:04|3263.63
17:45:05|3262.57
17:45:06|3262.77
17:45:07|3263.18
17:45:08|3262.5
17:45:09|3262.68
17:45:10|3263.
17:45:11|3263.15
17:45:12|3263.21
17:45:13|3264.4
17:45:14|3264.59
17:45:15|3264.36
17:45:16|3264.76
17:45:17|3264.26
17:45:18|3265.12
17:45:19|3264.74
17:45:20|3264.94
17:45:21|3264.94
17:45:22|3263.34
17:45:23|3264.2
17:45:24|3264.2
17:45:26|3264.38
17:45:26|3265.19
17:45:27|3264.84
17:45:28|3263.79
17:45:29|3264.23
17:45:30|3263.91
17:45:31|3263.98
17:45:32|3263.98
17:45:33|3262.61
17:45:34|3262.76
17:45:35|3262.21
17:45:36|3262.74
17:45:38|3262.79
17:45:39|3262.59
17:45:40|3262.35
17:45:41|3262.35
17:45:41|3262.83
17:45:42|3262.83
17:45:44|3262.92
17:45:44|3262.99
17:45:45|3262.5
17:45:47|3262.63
17:45:47|3262.26
17:45:48|3261.89
17:45:50|3262.05
17:45:51|3262.22
17:45:51|3262.26
17:45:52|3262.19
17:45:54|3262.43
17:45:55|3262.26
17:45:56|3263.94
17:45:58|3263.93
17:45:58|3264.1
17:46:00|3263.93
17:46:01|3263.86
17:46:02|3264.97
17:46:03|3264.99
17:46:05|3264.94
17:46:05|3263.63
17:46:07|3263.61
17:46:08|3263.03
17:46:09|3263.28
17:46:10|3263.85
17:46:11|3263.58
17:46:12|3263.06
17:46:13|3263.05
17:46:14|3263.26
17:46:15|3263.12
17:46:16|3262.87
17:46:17|3262.6
17:46:18|3262.89
17:46:19|3262.46
17:46:20|3262.68
17:46:21|3262.92
17:46:23|3262.84
17:46:23|3262.83
17:46:24|3262.56
17:46:25|3262.36
17:46:26|3262.64
17:46:27|3262.64
17:46:28|3262.54
17:46:29|3262.63
17:46:30|3262.79
17:46:31|3262.79
17:46:32|3262.67
17:46:33|3262.65
17:46:35|3262.82
17:46:35|3262.31
17:46:36|3262.31
17:46:37|3262.31
17:46:38|3261.54
17:46:40|3261.84
17:46:41|3261.98
17:46:41|3262.
17:46:43|3262.
17:46:44|3261.52
17:46:44|3261.59
17:46:45|3261.39
17:46:46|3260.92
17:46:47|3261.1
17:46:48|3261.15
17:46:50|3261.09
17:46:51|3261.25
17:46:51|3260.65
17:46:52|3260.89
17:46:53|3261.03
17:46:55|3260.55
17:46:55|3260.8
17:46:56|3260.46
17:46:57|3260.45
17:46:59|3260.53
17:47:00|3260.98
17:47:02|3260.21
17:47:03|3259.93
17:47:04|3259.7
17:47:05|3259.89
17:47:06|3261.19
17:47:07|3261.16
17:47:08|3261.55
17:47:09|3261.36
17:47:10|3261.34
17:47:11|3261.43
17:47:12|3261.13
17:47:13|3261.19
17:47:14|3260.91
17:47:15|3260.7
17:47:16|3259.01
17:47:17|3258.98
17:47:18|3259.12
17:47:19|3259.58
17:47:20|3259.38
17:47:21|3259.62
17:47:22|3259.48
17:47:23|3258.34
17:47:24|3258.02
17:47:25|3257.08
17:47:26|3257.67
17:47:27|3257.58
17:47:28|3257.56
17:47:29|3258.08
17:47:30|3257.73
17:47:31|3257.65
17:47:33|3256.74
17:47:33|3257.38
17:47:34|3257.47
17:47:35|3257.76
17:47:37|3257.85
17:47:38|3257.53
17:47:39|3257.34
17:47:40|3257.45
17:47:41|3256.83
17:47:42|3257.07
17:47:43|3257.02
17:47:44|3256.
17:47:45|3255.46
17:47:47|3255.34
17:47:47|3255.78
17:47:48|3255.88
17:47:50|3255.81
17:47:51|3255.85
17:47:51|3255.75
17:47:52|3255.49
17:47:54|3255.85
17:47:55|3256.06
17:47:55|3256.22
17:47:56|3256.22
17:47:57|3256.22
17:47:59|3256.43
17:48:00|3256.41
17:48:01|3256.85
17:48:02|3257.24
17:48:03|3257.24
17:48:05|3256.12
17:48:06|3255.98
17:48:07|3255.98
17:48:07|3256.21
17:48:08|3255.91
17:48:11|3255.33
17:48:11|3255.75
17:48:12|3255.85
17:48:13|3256.8
17:48:15|3256.7
17:48:15|3257.65
17:48:16|3257.65
17:48:17|3257.65
17:48:18|3257.27
17:48:20|3258.
17:48:20|3257.92
17:48:21|3256.81
17:48:22|3256.27
17:48:23|3256.39
17:48:24|3256.04
17:48:25|3255.47
17:48:26|3255.47
17:48:27|3256.19
17:48:28|3255.46
17:48:29|3255.16
17:48:30|3255.5
17:48:32|3255.31
17:48:32|3255.51
17:48:33|3255.52
17:48:34|3255.6
17:48:35|3256.
17:48:37|3256.24
17:48:37|3256.06
17:48:39|3256.34
17:48:40|3256.4
17:48:40|3256.39
17:48:41|3256.15
17:48:43|3255.64
17:48:43|3255.84
17:48:44|3255.96
17:48:45|3255.57
17:48:46|3255.66
17:48:47|3255.94
17:48:48|3255.73
17:48:49|3255.94
17:48:50|3256.06
17:48:52|3255.75
17:48:53|3256.18
17:48:54|3256.15
17:48:54|3256.13
17:48:55|3255.76
17:48:57|3255.87
17:48:57|3256.15
17:48:59|3256.31
17:49:00|3255.46
17:49:01|3256.28
17:49:02|3256.18
17:49:04|3256.11
17:49:05|3257.5
17:49:06|3255.93
17:49:08|3255.42
17:49:08|3255.63
17:49:10|3255.83
17:49:11|3256.11
17:49:12|3256.46
17:49:12|3256.17
17:49:14|3256.62
17:49:14|3257.05
17:49:16|3257.5
17:49:17|3256.96
17:49:18|3257.01
17:49:19|3257.33
17:49:20|3257.37
17:49:21|3257.37
17:49:22|3256.86
17:49:23|3256.98
17:49:24|3256.61
17:49:24|3256.44
17:49:26|3257.
17:49:27|3256.6
17:49:29|3257.02
17:49:29|3257.11
17:49:30|3257.23
17:49:32|3257.23
17:49:32|3256.72
17:49:33|3256.82
17:49:34|3256.77
17:49:35|3256.17
17:49:36|3255.74
17:49:37|3255.89
17:49:38|3256.02
17:49:39|3256.51
17:49:40|3256.03
17:49:41|3255.61
17:49:43|3255.95
17:49:43|3255.95
17:49:45|3255.49
17:49:45|3255.42
17:49:46|3255.49
17:49:47|3255.49
17:49:48|3255.93
17:49:50|3255.89
17:49:50|3256.3
17:49:51|3256.01
17:49:53|3256.01
17:49:54|3256.14
17:49:54|3255.72
17:49:55|3255.71
17:49:56|3256.21
17:49:58|3256.07
17:49:58|3255.77
17:50:00|3255.59
17:50:01|3256.04
17:50:02|3255.31
17:50:03|3255.73
17:50:05|3255.84
17:50:05|3256.04
17:50:06|3256.15
17:50:07|3256.25
17:50:08|3256.71
17:50:10|3256.91
17:50:12|3256.68
17:50:13|3256.02
17:50:14|3255.93
17:50:14|3256.48
17:50:16|3256.63
17:50:17|3256.25
17:50:17|3256.74
17:50:18|3257.1
17:50:19|3257.
17:50:21|3256.66
17:50:22|3256.74
17:50:23|3255.84
17:50:24|3256.04
17:50:25|3255.83
17:50:26|3255.64
17:50:27|3255.93
17:50:29|3255.48
17:50:29|3255.66
17:50:30|3255.28
17:50:31|3255.65
17:50:33|3255.37
17:50:33|3255.36
17:50:35|3255.24
17:50:35|3255.19
17:50:36|3255.3
17:50:38|3255.24
17:50:39|3255.3
17:50:39|3255.08
17:50:40|3254.82
17:50:41|3254.93
17:50:43|3254.39
17:50:43|3254.02
17:50:44|3254.4
17:50:46|3254.53
17:50:46|3254.54
17:50:48|3254.51
17:50:49|3254.64
17:50:49|3254.99
17:50:51|3255.02
17:50:52|3255.02
17:50:53|3254.87
17:50:54|3254.91
17:50:54|3255.01
17:50:56|3255.48
17:50:56|3255.31
17:50:58|3255.
17:50:59|3255.15
17:51:00|3255.06
17:51:01|3254.46
17:51:02|3254.47
17:51:03|3254.47
17:51:04|3254.93
17:51:05|3254.91
17:51:06|3254.92
17:51:07|3254.67
17:51:08|3254.67
17:51:09|3254.84
17:51:10|3254.62
17:51:11|3254.53
17:51:12|3254.6
17:51:13|3254.79
17:51:14|3255.2
17:51:15|3256.88
17:51:16|3257.6
17:51:17|3258.18
17:51:18|3259.13
17:51:19|3258.96
17:51:20|3259.86
17:51:21|3260.23
17:51:22|3259.4
17:51:23|3259.86
17:51:24|3259.88
17:51:25|3259.03
17:51:27|3258.5
17:51:27|3258.34
17:51:28|3258.21
17:51:29|3258.34
17:51:30|3258.13
17:51:32|3257.81
17:51:32|3257.74
17:51:34|3257.86
17:51:34|3258.2
17:51:35|3257.41
17:51:37|3257.62
17:51:37|3257.71
17:51:39|3257.99
17:51:40|3258.33
17:51:40|3258.
17:51:41|3258.
17:51:42|3257.81
17:51:43|3257.81
17:51:44|3257.87
17:51:45|3257.89
17:51:46|3258.21
17:51:47|3258.21
17:51:48|3258.21
17:51:49|3258.12
17:51:51|3258.03
17:51:52|3257.96
17:51:53|3258.5
17:51:53|3258.42
17:51:54|3258.42
17:51:56|3259.03
17:51:56|3258.65
17:51:57|3258.65
17:51:58|3258.98
17:52:00|3259.06
17:52:00|3258.4
17:52:01|3257.41
17:52:03|3257.77
17:52:04|3258.16
17:52:06|3257.75
17:52:06|3257.01
17:52:08|3257.3
17:52:10|3257.3
17:52:10|3257.3
17:52:11|3257.67
17:52:13|3257.01
17:52:13|3257.02
17:52:14|3256.97
17:52:15|3257.13
17:52:16|3256.86
17:52:17|3257.23
17:52:18|3257.23
17:52:20|3257.21
17:52:21|3257.26
17:52:21|3257.52
17:52:22|3257.92
17:52:23|3257.32
17:52:24|3257.
17:52:26|3256.56
17:52:26|3256.72
17:52:27|3256.62
17:52:28|3256.41
17:52:29|3256.59
17:52:31|3256.39
17:52:32|3255.84
17:52:32|3255.78
17:52:34|3255.58
17:52:35|3255.61
17:52:36|3255.68
17:52:37|3255.68
17:52:38|3255.77
17:52:39|3255.97
17:52:40|3255.5
17:52:41|3255.5
17:52:42|3255.5
17:52:43|3255.78
17:52:44|3255.79
17:52:45|3255.79
17:52:46|3256.31
17:52:47|3256.48
17:52:48|3256.26
17:52:49|3256.41
17:52:50|3256.31
17:52:51|3256.49
17:52:52|3256.75
17:52:53|3257.06
17:52:54|3257.03
17:52:55|3257.23
17:52:56|3257.69
17:52:57|3257.83
17:52:58|3258.
17:52:59|3257.53
17:53:00|3257.53
17:53:01|3257.06
17:53:02|3257.07
17:53:03|3257.07
17:53:04|3257.58
17:53:05|3257.83
17:53:06|3257.63
17:53:07|3257.63
17:53:08|3257.28
17:53:09|3257.72
17:53:11|3257.7
17:53:12|3257.74
17:53:12|3257.91
17:53:13|3257.56
17:53:14|3258.02
17:53:15|3257.75
17:53:16|3257.07
17:53:18|3257.13
17:53:18|3257.55
17:53:19|3256.89
17:53:20|3256.41
17:53:22|3256.3
17:53:23|3256.64
17:53:24|3256.58
17:53:25|3256.33
17:53:25|3256.52
17:53:26|3256.75
17:53:27|3256.36
17:53:29|3256.26
17:53:29|3256.46
17:53:30|3256.41
17:53:31|3256.43
17:53:33|3256.26
17:53:33|3256.4
17:53:34|3256.49
17:53:35|3256.14
17:53:37|3256.06
17:53:37|3256.2
17:53:38|3256.3
17:53:39|3256.3
17:53:40|3256.27
17:53:42|3255.76
17:53:43|3256.65
17:53:43|3257.45
17:53:44|3257.45
17:53:45|3257.77
17:53:46|3257.77
17:53:47|3257.53
17:53:48|3257.65
17:53:50|3257.91
17:53:50|3257.98
17:53:51|3258.04
17:53:53|3258.3
17:53:54|3258.25
17:53:54|3258.25
17:53:56|3258.58
17:53:56|3257.51
17:53:57|3257.45
17:53:58|3256.87
17:53:59|3257.08
17:54:01|3257.44
17:54:02|3257.66
17:54:03|3257.77
17:54:04|3257.72
17:54:05|3257.37
17:54:06|3256.82
17:54:07|3257.13
17:54:09|3256.99
17:54:09|3257.34
17:54:10|3257.06
17:54:12|3257.18
17:54:12|3257.57
17:54:13|3257.94
17:54:14|3257.61
17:54:16|3257.61
17:54:16|3257.26
17:54:18|3256.99
17:54:18|3256.99
17:54:19|3256.86
17:54:21|3256.93
17:54:22|3256.71
17:54:23|3256.71
17:54:23|3256.64
17:54:24|3256.9
17:54:25|3256.99
17:54:27|3257.21
17:54:28|3256.86
17:54:29|3257.09
17:54:30|3256.78
17:54:31|3256.78
17:54:31|3256.78
17:54:33|3256.96
17:54:34|3256.81
17:54:34|3257.06
17:54:35|3257.06
17:54:37|3257.42
17:54:37|3257.41
17:54:38|3257.41
17:54:40|3257.41
17:54:41|3257.41
17:54:41|3257.29
17:54:43|3257.33
17:54:44|3257.
17:54:45|3256.89
17:54:46|3257.35
17:54:46|3257.55
17:54:48|3257.37
17:54:49|3257.55
17:54:51|3257.43
17:54:52|3258.1
17:54:53|3257.76
17:54:53|3257.76
17:54:54|3257.76
17:54:55|3258.16
17:54:56|3258.16
17:54:57|3257.56
17:54:58|3257.56
17:54:59|3257.5
17:55:00|3257.5
17:55:02|3257.56
17:55:02|3258.
17:55:03|3257.62
17:55:04|3258.07
17:55:06|3258.07
17:55:07|3257.59
17:55:08|3257.36
17:55:09|3257.29
17:55:10|3257.55
17:55:11|3257.55
17:55:12|3257.15
17:55:13|3257.15
17:55:14|3257.34
17:55:15|3257.22
17:55:16|3257.19
17:55:17|3256.97
17:55:18|3257.03
17:55:19|3257.03
17:55:20|3257.48
17:55:21|3257.63
17:55:22|3257.57
17:55:23|3257.73
17:55:24|3257.83
17:55:26|3258.26
17:55:27|3257.79
17:55:28|3258.06
17:55:29|3258.17
17:55:29|3257.66
17:55:30|3257.96
17:55:32|3257.84
17:55:33|3257.98
17:55:34|3257.95
17:55:35|3257.97
17:55:36|3258.06
17:55:37|3257.96
17:55:38|3257.81
17:55:39|3257.61
17:55:40|3258.78
17:55:41|3258.77
17:55:42|3259.19
17:55:44|3258.8
17:55:44|3259.3
17:55:45|3259.31
17:55:47|3259.84
17:55:47|3259.61
17:55:49|3259.73
17:55:50|3262.79
17:55:51|3262.41
17:55:52|3263.85
17:55:52|3264.31
17:55:54|3263.67
17:55:55|3263.73
17:55:56|3264.43
17:55:57|3265.34
17:55:58|3266.28
17:55:59|3265.5
17:56:00|3264.79
17:56:01|3264.83
17:56:02|3265.
17:56:03|3264.97
17:56:05|3264.55
17:56:06|3264.
17:56:06|3265.23
17:56:07|3265.25
17:56:08|3264.5
17:56:10|3264.5
17:56:11|3263.31
17:56:13|3265.39
17:56:14|3265.48
17:56:15|3265.6
17:56:16|3265.26
17:56:17|3265.13
17:56:18|3265.5
17:56:19|3265.48
17:56:20|3265.07
17:56:21|3264.75
17:56:22|3264.5
17:56:22|3263.85
17:56:23|3265.37
17:56:24|3265.29
17:56:25|3264.37
17:56:26|3264.4
17:56:27|3264.61
17:56:29|3264.56
17:56:30|3264.37
17:56:30|3264.41
17:56:32|3263.87
17:56:33|3263.74
17:56:34|3264.7
17:56:35|3264.46
17:56:36|3264.19
17:56:37|3264.13
17:56:38|3263.5
17:56:39|3263.49
17:56:40|3263.66
17:56:41|3263.72
17:56:42|3264.29
17:56:43|3264.29
17:56:44|3264.29
17:56:46|3264.34
17:56:47|3263.99
17:56:48|3264.1
17:56:49|3264.03
17:56:50|3264.48
17:56:51|3264.24
17:56:52|3264.
17:56:53|3264.04
17:56:54|3263.85
17:56:55|3263.85
17:56:55|3263.69
17:56:56|3263.98
17:56:58|3264.09
17:56:59|3263.86
17:57:00|3263.96
17:57:01|3263.85
17:57:02|3264.22
17:57:03|3263.86
17:57:04|3263.65
17:57:05|3264.05
17:57:06|3263.86
17:57:07|3264.04
17:57:08|3263.81
17:57:09|3263.91
17:57:10|3263.88
17:57:11|3263.65
17:57:12|3264.07
17:57:13|3264.08
17:57:14|3263.85
17:57:15|3263.85
17:57:16|3264.07
17:57:17|3264.11
17:57:18|3264.64
17:57:19|3264.57
17:57:20|3265.29
17:57:21|3265.29
17:57:22|3265.48
17:57:23|3265.35
17:57:24|3265.32
17:57:25|3264.92
17:57:26|3265.15
17:57:27|3266.
17:57:28|3265.55
17:57:29|3265.52
17:57:30|3266.2
17:57:31|3265.85
17:57:33|3266.16
17:57:34|3265.92
17:57:35|3266.28
17:57:36|3266.44
17:57:37|3266.38
17:57:38|3267.64
17:57:40|3267.73
17:57:41|3267.44
17:57:42|3267.16
17:57:43|3267.07
17:57:43|3267.24
17:57:45|3266.81
17:57:45|3267.78
17:57:47|3267.51
17:57:47|3269.06
17:57:49|3269.61
17:57:49|3271.16
17:57:51|3272.
17:57:52|3271.89
17:57:53|3272.1
17:57:54|3271.36
17:57:55|3271.58
17:57:56|3270.8
17:57:58|3271.01
17:57:59|3274.
17:58:00|3273.46
17:58:01|3273.53
17:58:02|3273.07
17:58:03|3272.84
17:58:04|3273.2
17:58:05|3273.37
17:58:06|3273.59
17:58:07|3274.
17:58:09|3273.76
17:58:09|3273.67
17:58:10|3273.79
17:58:11|3274.
17:58:12|3273.7
17:58:13|3273.37
17:58:15|3273.05
17:58:16|3272.14
17:58:16|3272.35
17:58:17|3271.94
17:58:18|3270.67
17:58:20|3272.1
17:58:21|3271.48
17:58:22|3271.74
17:58:23|3271.44
17:58:24|3271.39
17:58:25|3271.36
17:58:26|3272.4
17:58:27|3272.02
17:58:28|3271.48
17:58:29|3270.96
17:58:30|3271.15
17:58:32|3271.11
17:58:34|3270.6
17:58:35|3270.78
17:58:35|3270.5
17:58:37|3270.56
17:58:38|3270.32
17:58:39|3270.55
17:58:40|3270.55
17:58:41|3270.2
17:58:42|3270.
17:58:44|3270.15
17:58:44|3269.95
17:58:46|3270.37
17:58:47|3270.23
17:58:47|3270.19
17:58:49|3270.41
17:58:50|3270.88
17:58:51|3270.97
17:58:52|3270.47
17:58:53|3270.74
17:58:54|3270.45
17:58:54|3270.78
17:58:56|3270.83
17:58:57|3270.79
17:58:58|3270.79
17:58:59|3270.82
17:59:00|3270.76
17:59:01|3271.03
17:59:02|3271.
17:59:03|3270.66
17:59:04|3270.73
17:59:05|3270.05
17:59:06|3270.58
17:59:07|3271.24
17:59:08|3271.02
17:59:09|3271.25
17:59:10|3271.92
17:59:11|3272.71
17:59:12|3271.88
17:59:13|3272.44
17:59:14|3272.37
17:59:15|3273.09
17:59:16|3273.12
17:59:17|3273.
17:59:18|3273.2
17:59:19|3273.5
17:59:21|3273.94
17:59:22|3274.
17:59:23|3273.95
17:59:24|3273.77
17:59:25|3274.32
17:59:26|3274.14
17:59:27|3274.42
17:59:28|3274.59
17:59:29|3274.22
17:59:30|3275.16
17:59:31|3275.8
17:59:32|3276.63
17:59:33|3276.79
17:59:34|3276.77
17:59:36|3276.21
17:59:36|3275.42
17:59:38|3275.11
17:59:39|3274.92
17:59:40|3274.63
17:59:41|3274.67
17:59:42|3274.83
17:59:43|3275.17
17:59:44|3274.94
17:59:45|3274.38
17:59:46|3273.96
17:59:47|3274.5
17:59:48|3274.72
17:59:49|3274.87
17:59:50|3274.42
17:59:51|3274.45
17:59:52|3273.95
17:59:53|3273.79
17:59:54|3274.58
17:59:56|3274.27
17:59:57|3274.03
17:59:58|3274.17
17:59:58|3274.04
18:00:00|3274.11
18:00:00|3274.13
18:00:02|3273.99
18:00:04|3273.66
18:00:04|3273.15
18:00:06|3274.11
18:00:07|3274.15
18:00:08|3274.15
18:00:08|3274.
18:00:10|3274.19
18:00:10|3273.96
18:00:12|3274.2
18:00:13|3274.33
18:00:14|3274.36
18:00:15|3274.64
18:00:16|3273.95
18:00:17|3274.43
18:00:17|3274.66
18:00:19|3274.73
18:00:20|3274.5
18:00:21|3274.82
18:00:22|3274.96
18:00:23|3274.46
18:00:24|3275.21
18:00:24|3274.85
18:00:26|3274.95
18:00:27|3275.69
18:00:28|3276.3
18:00:29|3276.68
18:00:29|3276.81
18:00:30|3276.76
18:00:32|3276.6
18:00:33|3278.07
18:00:34|3278.18
18:00:36|3277.29
18:00:36|3276.76
18:00:37|3277.46
18:00:38|3276.96
18:00:39|3278.48
18:00:40|3278.08
18:00:41|3277.6
18:00:43|3277.64
18:00:44|3277.21
18:00:44|3278.01
18:00:46|3277.81
18:00:47|3277.89
18:00:47|3278.4
18:00:48|3278.83
18:00:49|3279.9
18:00:51|3281.07
18:00:51|3281.38
18:00:52|3280.87
18:00:53|3281.2
18:00:54|3281.83
18:00:56|3282.77
18:00:57|3282.2
18:00:58|3283.
18:01:00|3282.57
18:01:00|3282.42
18:01:02|3281.4
18:01:03|3282.5
18:01:04|3283.23
18:01:05|3283.3
18:01:05|3282.6
18:01:07|3282.5
18:01:07|3282.23
18:01:08|3282.79
18:01:10|3282.5
18:01:11|3282.
18:01:12|3283.08
18:01:13|3282.81
18:01:14|3282.81
18:01:14|3282.15
18:01:16|3283.16
18:01:17|3283.76
18:01:18|3283.76
18:01:18|3283.89
18:01:19|3282.58
18:01:21|3281.69
18:01:21|3282.
18:01:23|3282.33
18:01:23|3282.59
18:01:25|3283.79
18:01:26|3283.5
18:01:27|3284.06
18:01:28|3283.5
18:01:29|3283.5
18:01:29|3283.37
18:01:31|3283.4
18:01:31|3282.26
18:01:33|3282.53
18:01:34|3282.14
18:01:34|3282.19
18:01:37|3283.25
18:01:38|3282.76
18:01:39|3282.23
18:01:39|3282.5
18:01:40|3282.4
18:01:41|3282.
18:01:42|3280.93
18:01:43|3281.75
18:01:44|3281.57
18:01:46|3281.13
18:01:47|3281.13
18:01:47|3279.36
18:01:48|3279.2
18:01:50|3279.5
18:01:50|3279.61
18:01:52|3279.79
18:01:53|3279.18
18:01:53|3279.18
18:01:55|3279.37
18:01:55|3279.54
18:01:57|3279.79
18:01:57|3279.45
18:01:58|3279.58
18:01:59|3279.15
18:02:00|3279.61
18:02:01|3279.01
18:02:02|3278.85
18:02:04|3278.97
18:02:05|3278.21
18:02:06|3277.75
18:02:07|3279.13
18:02:08|3279.63
18:02:09|3279.5
18:02:10|3278.87
18:02:11|3278.98
18:02:12|3279.31
18:02:13|3278.8
18:02:14|3278.5
18:02:15|3278.
18:02:16|3277.42
18:02:17|3277.55
18:02:18|3277.75
18:02:20|3276.96
18:02:20|3277.22
18:02:21|3276.21
18:02:23|3275.48
18:02:23|3275.17
18:02:24|3275.12
18:02:25|3276.27
18:02:26|3276.51
18:02:27|3276.87
18:02:28|3276.6
18:02:30|3276.74
18:02:31|3276.74
18:02:32|3276.6
18:02:32|3276.6
18:02:34|3276.66
18:02:35|3275.87
18:02:36|3276.08
18:02:37|3276.08
18:02:38|3275.74
18:02:39|3276.06
18:02:40|3276.27
18:02:40|3276.27
18:02:41|3276.29
18:02:43|3276.28
18:02:44|3276.27
18:02:45|3275.62
18:02:46|3276.04
18:02:47|3275.61
18:02:48|3275.11
18:02:49|3274.75
18:02:50|3274.75
18:02:51|3274.75
18:02:52|3274.25
18:02:53|3274.76
18:02:54|3274.83
18:02:56|3274.86
18:02:56|3274.5
18:02:57|3274.35
18:02:59|3274.46
18:03:00|3275.52
18:03:01|3275.68
18:03:01|3275.26
18:03:03|3274.
18:03:04|3274.74
18:03:05|3274.51
18:03:06|3274.01
18:03:07|3273.41
18:03:08|3273.16
18:03:09|3273.21
18:03:10|3274.4
18:03:11|3274.
18:03:12|3275.
18:03:13|3274.27
18:03:14|3274.27
18:03:15|3273.8
18:03:16|3275.09
18:03:17|3274.94
18:03:18|3275.22
18:03:20|3275.63
18:03:21|3275.7
18:03:22|3275.82
18:03:23|3275.73
18:03:24|3275.78
18:03:25|3275.35
18:03:26|3275.28
18:03:27|3275.21
18:03:28|3275.21
18:03:29|3275.29
18:03:30|3275.51
18:03:31|3274.78
18:03:32|3275.14
18:03:33|3274.58
18:03:34|3274.47
18:03:35|3274.25
18:03:36|3274.08
18:03:37|3274.06
18:03:38|3273.99
18:03:39|3273.79
18:03:40|3273.55
18:03:41|3273.18
18:03:42|3273.27
18:03:43|3273.27
18:03:44|3273.52
18:03:45|3273.66
18:03:46|3273.96
18:03:47|3273.89
18:03:48|3274.08
18:03:49|3274.13
18:03:50|3273.91
18:03:51|3273.34
18:03:52|3273.71
18:03:53|3273.57
18:03:54|3273.43
18:03:55|3273.2
18:03:56|3273.14
18:03:57|3273.14
18:03:58|3273.14
18:04:00|3273.18
18:04:01|3273.45
18:04:02|3272.83
18:04:03|3272.66
18:04:04|3272.4
18:04:05|3272.
18:04:06|3271.82
18:04:06|3271.62
18:04:07|3271.8
18:04:09|3272.53
18:04:10|3273.37
18:04:10|3273.44
18:04:11|3273.32
18:04:13|3273.19
18:04:13|3273.19
18:04:14|3273.2
18:04:16|3273.76
18:04:16|3274.02
18:04:18|3273.
18:04:18|3273.06
18:04:20|3272.85
18:04:20|3272.81
18:04:22|3271.59
18:04:23|3271.59
18:04:24|3271.24
18:04:25|3270.75
18:04:26|3270.39
18:04:27|3270.7
18:04:28|3270.74
18:04:29|3270.4
18:04:30|3270.66
18:04:31|3270.52
18:04:32|3270.2
18:04:33|3270.
18:04:35|3269.2
18:04:35|3269.41
18:04:37|3269.46
18:04:37|3268.51
18:04:39|3267.7
18:04:41|3268.32
18:04:42|3268.15
18:04:42|3267.37
18:04:43|3267.33
18:04:45|3267.56
18:04:45|3267.77
18:04:47|3267.68
18:04:48|3267.66
18:04:49|3267.61
18:04:49|3266.59
18:04:51|3266.46
18:04:52|3266.96
18:04:52|3267.
18:04:53|3267.17
18:04:55|3266.91
18:04:55|3267.61
18:04:56|3266.11
18:04:58|3265.51
18:04:59|3265.91
18:04:59|3265.89
18:05:01|3266.5
18:05:02|3266.07
18:05:03|3265.97
18:05:04|3265.59
18:05:05|3265.2
18:05:06|3265.43
18:05:07|3265.58
18:05:08|3265.96
18:05:09|3265.91
18:05:10|3264.86
18:05:11|3264.95
18:05:12|3264.57
18:05:13|3264.28
18:05:14|3264.79
18:05:15|3265.22
18:05:16|3264.44
18:05:17|3265.09
18:05:18|3265.44
18:05:19|3265.99
18:05:20|3265.27
18:05:21|3264.79
18:05:22|3264.81
18:05:23|3264.74
18:05:24|3264.85
18:05:25|3263.84
18:05:26|3263.88
18:05:27|3263.4
18:05:28|3263.57
18:05:29|3263.16
18:05:30|3263.26
18:05:31|3263.06
18:05:32|3263.12
18:05:33|3262.92
18:05:34|3265.09
18:05:35|3264.73
18:05:36|3265.16
18:05:37|3264.71
18:05:38|3264.72
18:05:39|3264.77
18:05:41|3264.85
18:05:41|3265.03
18:05:42|3264.85
18:05:43|3264.7
18:05:44|3264.7
18:05:45|3264.7
18:05:46|3264.28
18:05:47|3264.
18:05:48|3264.22
18:05:49|3264.19
18:05:50|3264.19
18:05:51|3264.32
18:05:52|3264.31
18:05:53|3263.75
18:05:55|3263.64
18:05:55|3263.99
18:05:57|3263.59
18:05:57|3263.88
18:05:58|3263.6
18:05:59|3263.53
18:06:01|3263.61
18:06:02|3263.14
18:06:03|3263.44
18:06:04|3262.79
18:06:05|3263.15
18:06:06|3264.19
18:06:07|3264.31
18:06:08|3263.81
18:06:09|3264.07
18:06:10|3263.93
18:06:11|3263.25
18:06:12|3263.83
18:06:13|3263.7
18:06:14|3263.15
18:06:15|3263.43
18:06:16|3264.19
18:06:17|3264.63
18:06:18|3264.71
18:06:19|3264.82
18:06:20|3265.04
18:06:21|3264.22
18:06:22|3264.47
18:06:23|3264.47
18:06:24|3263.99
18:06:26|3263.43
18:06:27|3263.31
18:06:28|3262.94
18:06:29|3262.66
18:06:29|3262.96
18:06:30|3262.9
18:06:31|3262.83
18:06:33|3262.56
18:06:34|3262.45
18:06:35|3262.78
18:06:36|3262.96
18:06:37|3263.04
18:06:37|3262.46
18:06:38|3263.5
18:06:40|3263.45
18:06:42|3263.43
18:06:42|3263.28
18:06:44|3263.17
18:06:45|3263.1
18:06:46|3263.55
18:06:47|3264.66
18:06:48|3264.3
18:06:49|3264.45
18:06:50|3264.22
18:06:51|3264.76
18:06:52|3264.69
18:06:53|3265.01
18:06:53|3265.42
18:06:54|3265.53
18:06:55|3269.
18:06:57|3267.83
18:06:58|3267.05
18:06:59|3267.02
18:07:00|3266.5
18:07:01|3266.18
18:07:03|3265.3
18:07:03|3265.43
18:07:04|3265.43
18:07:06|3264.43
18:07:07|3264.12
18:07:08|3264.26
18:07:09|3264.74
18:07:10|3264.41
18:07:11|3264.64
18:07:12|3264.22
18:07:13|3263.92
18:07:14|3264.55
18:07:15|3264.95
18:07:16|3265.06
18:07:16|3264.87
18:07:18|3265.25
18:07:19|3265.45
18:07:20|3265.21
18:07:21|3265.78
18:07:21|3265.42
18:07:23|3265.5
18:07:24|3266.06
18:07:25|3265.86
18:07:26|3265.86
18:07:27|3265.46
18:07:27|3265.16
18:07:29|3264.87
18:07:30|3264.86
18:07:31|3264.95
18:07:32|3264.95
18:07:33|3265.37
18:07:34|3265.03
18:07:35|3264.86
18:07:36|3265.38
18:07:37|3264.96
18:07:38|3264.41
18:07:39|3264.93
18:07:40|3264.93
18:07:41|3264.1
18:07:42|3264.42
18:07:44|3264.84
18:07:45|3265.06
18:07:47|3265.
18:07:47|3265.25
18:07:48|3264.77
18:07:50|3264.41
18:07:51|3264.41
18:07:52|3264.47
18:07:52|3264.21
18:07:54|3264.46
18:07:55|3264.46
18:07:56|3264.42
18:07:57|3264.7
18:07:58|3264.4
18:07:59|3264.4
18:08:00|3264.
18:08:02|3263.52
18:08:02|3264.53
18:08:03|3264.46
18:08:04|3264.74
18:08:05|3264.41
18:08:06|3265.19
18:08:08|3264.5
18:08:08|3264.5
18:08:09|3264.6
18:08:11|3264.7
18:08:11|3264.67
18:08:12|3264.75
18:08:14|3264.63
18:08:14|3264.33
18:08:15|3264.58
18:08:16|3265.19
18:08:18|3264.93
18:08:18|3264.93
18:08:19|3265.5
18:08:20|3264.54
18:08:22|3263.7
18:08:22|3263.8
18:08:23|3263.98
18:08:24|3263.98
18:08:25|3263.98
18:08:26|3263.98
18:08:28|3263.78
18:08:29|3264.5
18:08:29|3265.17
18:08:30|3264.91
18:08:31|3264.62
18:08:32|3264.95
18:08:33|3264.99
18:08:35|3265.19
18:08:35|3265.06
18:08:37|3265.06
18:08:38|3264.86
18:08:39|3265.02
18:08:40|3265.02
18:08:40|3265.79
18:08:41|3265.54
18:08:42|3266.
18:08:44|3266.18
18:08:45|3266.07
18:08:46|3267.39
18:08:47|3267.17
18:08:48|3266.25
18:08:49|3266.53
18:08:50|3266.49
18:08:51|3266.65
18:08:52|3266.73
18:08:53|3266.79
18:08:54|3266.81
18:08:55|3266.69
18:08:56|3266.65
18:08:57|3266.75
18:08:58|3266.92
18:08:59|3267.62
18:09:00|3267.59
18:09:01|3267.79
18:09:02|3267.99
18:09:04|3267.46
18:09:04|3267.
18:09:05|3266.7
18:09:06|3267.07
18:09:07|3266.97
18:09:09|3266.66
18:09:09|3266.83
18:09:11|3266.42
18:09:11|3266.
18:09:12|3264.87
18:09:14|3265.32
18:09:14|3265.32
18:09:15|3265.14
18:09:17|3264.69
18:09:17|3264.54
18:09:18|3264.76
18:09:20|3264.46
18:09:20|3265.6
18:09:21|3265.6
18:09:22|3265.37
18:09:23|3265.13
18:09:24|3265.08
18:09:25|3265.08
18:09:26|3264.9
18:09:27|3265.06
18:09:29|3264.86
18:09:29|3264.99
18:09:31|3265.17
18:09:32|3264.76
18:09:34|3264.99
18:09:34|3265.
18:09:35|3264.36
18:09:36|3264.42
18:09:37|3264.31
18:09:39|3264.35
18:09:39|3263.94
18:09:41|3263.89
18:09:41|3264.07
18:09:43|3264.2
18:09:43|3264.3
18:09:44|3264.28
18:09:46|3264.55
18:09:47|3263.9
18:09:48|3263.26
18:09:49|3263.4
18:09:50|3263.57
18:09:51|3263.32
18:09:52|3263.38
18:09:53|3263.59
18:09:54|3263.58
18:09:55|3263.51
18:09:56|3263.5
18:09:57|3263.61
18:09:59|3264.
18:10:00|3264.55
18:10:01|3264.75
18:10:02|3264.71
18:10:03|3264.
18:10:04|3264.59
18:10:04|3264.7
18:10:05|3264.57
18:10:07|3264.6
18:10:08|3263.77
18:10:09|3265.04
18:10:09|3264.94
18:10:10|3265.01
18:10:12|3265.01
18:10:13|3265.06
18:10:14|3265.36
18:10:15|3265.78
18:10:15|3265.66
18:10:16|3265.42
18:10:18|3265.5
18:10:19|3265.79
18:10:20|3265.7
18:10:21|3265.95
18:10:22|3266.
18:10:23|3265.91
18:10:24|3265.93
18:10:25|3265.83
18:10:26|3265.6
18:10:27|3265.19
18:10:28|3264.8
18:10:29|3264.5
18:10:30|3264.67
18:10:31|3264.82
18:10:32|3264.7
18:10:33|3265.14
18:10:34|3265.14
18:10:35|3265.5
18:10:36|3265.52
18:10:37|3266.53
18:10:38|3265.8
18:10:39|3265.84
18:10:40|3265.93
18:10:41|3266.19
18:10:42|3266.34
18:10:43|3266.23
18:10:44|3265.92
18:10:46|3266.18
18:10:47|3265.85
18:10:48|3265.53
18:10:49|3264.99
18:10:50|3264.75
18:10:51|3264.79
18:10:52|3264.96
18:10:53|3264.62
18:10:54|3265.08
18:10:55|3264.51
18:10:56|3264.58
18:10:57|3264.07
18:10:58|3264.12
18:10:59|3263.91
18:11:00|3264.13
18:11:01|3263.81
18:11:02|3264.29
18:11:03|3264.16
18:11:04|3263.8
18:11:05|3264.26
18:11:06|3264.37
18:11:07|3264.03
18:11:08|3263.74
18:11:09|3263.94
18:11:10|3264.37
18:11:11|3264.37
18:11:12|3263.89
18:11:13|3264.
18:11:14|3263.84
18:11:15|3262.85
18:11:16|3263.38
18:11:17|3263.77
18:11:18|3263.9
18:11:19|3264.93
18:11:20|3265.55
18:11:21|3265.78
18:11:22|3265.79
18:11:23|3265.57
18:11:24|3265.75
18:11:25|3265.07
18:11:26|3264.66
18:11:27|3265.56
18:11:29|3265.95
18:11:30|3266.35
18:11:31|3265.96
18:11:31|3265.83
18:11:32|3265.37
18:11:33|3265.75
18:11:34|3265.05
18:11:36|3265.49
18:11:37|3265.06
18:11:37|3265.07
18:11:39|3264.72
18:11:40|3264.6
18:11:41|3264.63
18:11:42|3264.4
18:11:43|3264.39
18:11:43|3264.84
18:11:45|3264.92
18:11:46|3264.92
18:11:47|3264.61
18:11:47|3264.25
18:11:49|3265.01
18:11:50|3264.71
18:11:51|3265.
18:11:52|3264.89
18:11:53|3264.65
18:11:54|3265.01
18:11:55|3265.07
18:11:55|3265.04
18:11:57|3264.55
18:11:58|3264.73
18:11:59|3264.49
18:12:00|3264.85
18:12:01|3264.83
18:12:02|3264.13
18:12:03|3264.6
18:12:04|3264.89
18:12:05|3264.56
18:12:06|3264.8
18:12:07|3264.71
18:12:08|3265.95
18:12:09|3265.95
18:12:10|3265.81
18:12:11|3265.81
18:12:12|3265.37
18:12:13|3265.56
18:12:14|3265.42
18:12:15|3265.51
18:12:16|3265.54
18:12:17|3265.6
18:12:18|3265.69
18:12:19|3265.79
18:12:20|3266.61
18:12:21|3266.53
18:12:22|3266.37
18:12:23|3266.37
18:12:24|3266.54
18:12:25|3266.38
18:12:26|3266.37
18:12:27|3265.87
18:12:29|3266.18
18:12:30|3265.87
18:12:31|3265.79
18:12:33|3266.
18:12:33|3265.88
18:12:35|3265.62
18:12:36|3265.62
18:12:37|3265.79
18:12:38|3265.79
18:12:39|3265.85
18:12:40|3266.24
18:12:41|3265.79
18:12:42|3265.79
18:12:43|3265.8
18:12:44|3266.
18:12:45|3265.17
18:12:46|3265.49
18:12:47|3265.54
18:12:48|3265.54
18:12:50|3265.52
18:12:50|3265.87
18:12:51|3265.87
18:12:53|3265.21
18:12:54|3265.09
18:12:55|3265.08
18:12:56|3265.05
18:12:56|3265.05
18:12:58|3265.13
18:12:59|3264.98
18:12:59|3264.94
18:13:00|3265.4
18:13:02|3265.59
18:13:02|3266.26
18:13:03|3266.26
18:13:05|3266.26
18:13:06|3266.26
18:13:06|3268.03
18:13:08|3267.77
18:13:09|3267.58
18:13:09|3267.97
18:13:11|3268.16
18:13:12|3267.89
18:13:12|3267.31
18:13:14|3267.94
18:13:15|3268.72
18:13:16|3268.38
18:13:17|3268.41
18:13:18|3269.44
18:13:19|3270.
18:13:20|3270.68
18:13:21|3271.28
18:13:22|3271.8
18:13:23|3271.47
18:13:24|3273.57
18:13:25|3273.82
18:13:26|3272.4
18:13:27|3271.49
18:13:28|3271.25
18:13:29|3270.74
18:13:30|3270.86
18:13:32|3270.17
18:13:32|3269.94
18:13:33|3269.53
18:13:35|3269.54
18:13:36|3269.39
18:13:37|3269.42
18:13:38|3269.24
18:13:39|3268.84
18:13:40|3268.82
18:13:41|3268.85
18:13:42|3268.94
18:13:43|3268.05
18:13:44|3268.58
18:13:45|3268.74
18:13:46|3268.35
18:13:47|3268.44
18:13:48|3268.6
18:13:49|3269.18
18:13:50|3268.92
18:13:51|3268.6
18:13:52|3268.82
18:13:53|3268.4
18:13:54|3268.55
18:13:55|3268.05
18:13:56|3268.56
18:13:57|3267.75
18:13:58|3268.02
18:13:59|3268.13
18:14:00|3268.15
18:14:01|3267.99
18:14:02|3268.06
18:14:04|3267.47
18:14:05|3267.78
18:14:05|3267.42
18:14:07|3267.2
18:14:07|3266.66
18:14:09|3266.92
18:14:10|3266.5
18:14:10|3266.28
18:14:12|3266.53
18:14:12|3267.2
18:14:14|3267.45
18:14:14|3267.03
18:14:15|3267.52
18:14:16|3266.41
18:14:17|3266.17
18:14:18|3266.82
18:14:19|3267.73
18:14:20|3268.
18:14:22|3267.87
18:14:22|3267.75
18:14:23|3267.61
18:14:25|3268.4
18:14:26|3268.57
18:14:27|3268.25
18:14:29|3268.8
18:14:30|3268.99
18:14:30|3268.74
18:14:32|3268.58
18:14:32|3269.05
18:14:33|3268.8
18:14:34|3268.8
18:14:36|3268.9
18:14:37|3268.86
18:14:38|3268.86
18:14:39|3269.95
18:14:40|3269.89
18:14:41|3270.26
18:14:42|3270.37
18:14:43|3270.33
18:14:44|3270.48
18:14:45|3270.7
18:14:47|3270.1
18:14:47|3270.25
18:14:48|3270.21
18:14:49|3270.37
18:14:51|3270.1
18:14:51|3270.01
18:14:53|3269.7
18:14:54|3269.7
18:14:54|3269.71
18:14:56|3269.71
18:14:57|3269.8
18:14:58|3269.89
18:14:58|3269.89
18:14:59|3269.62
18:15:01|3269.05
18:15:01|3269.79
18:15:03|3270.65
18:15:05|3269.39
18:15:06|3268.81
18:15:07|3269.54
18:15:08|3269.37
18:15:09|3269.17
18:15:10|3269.17
18:15:11|3269.14
18:15:12|3269.79
18:15:13|3270.05
18:15:14|3270.25
18:15:15|3269.95
18:15:16|3270.1
18:15:18|3271.12
18:15:18|3271.27
18:15:20|3270.92
18:15:21|3271.08
18:15:21|3270.97
18:15:23|3271.94
18:15:24|3271.5
18:15:24|3273.11
18:15:25|3272.57
18:15:27|3273.
18:15:27|3274.7
18:15:28|3275.83
18:15:30|3274.76
18:15:32|3274.55
18:15:33|3274.92
18:15:34|3274.59
18:15:36|3274.02
18:15:38|3274.04
18:15:39|3274.53
18:15:40|3273.93
18:15:40|3274.3
18:15:41|3273.92
18:15:42|3273.78
18:15:44|3273.43
18:15:44|3273.4
18:15:46|3273.21
18:15:47|3275.65
18:15:47|3276.3
18:15:48|3276.31
18:15:50|3276.28
18:15:51|3276.94
18:15:52|3276.86
18:15:53|3277.16
18:15:55|3277.49
18:15:55|3277.23
18:15:57|3277.54
18:15:57|3277.01
18:15:58|3276.78
18:15:59|3276.74
18:16:01|3276.41
18:16:01|3276.98
18:16:02|3276.32
18:16:03|3276.55
18:16:04|3275.87
18:16:06|3275.55
18:16:06|3275.76
18:16:08|3275.99
18:16:09|3275.75
18:16:10|3275.77
18:16:10|3276.13
18:16:11|3276.13
18:16:12|3275.83
18:16:14|3275.39
18:16:15|3275.39
18:16:16|3274.45
18:16:17|3274.66
18:16:18|3274.96
18:16:19|3275.01
18:16:20|3275.32
18:16:21|3275.
18:16:22|3275.
18:16:23|3274.76
18:16:24|3275.13
18:16:25|3275.17
18:16:26|3274.8
18:16:27|3274.78
18:16:28|3275.
18:16:29|3274.47
18:16:30|3274.32
18:16:31|3274.51
18:16:32|3274.33
18:16:33|3274.45
18:16:35|3274.45
18:16:36|3274.25
18:16:37|3274.34
18:16:38|3274.03
18:16:39|3273.86
18:16:40|3273.86
18:16:42|3273.9
18:16:42|3273.8
18:16:44|3273.69
18:16:45|3274.07
18:16:45|3274.38
18:16:46|3274.41
18:16:48|3274.27
18:16:49|3274.59
18:16:50|3274.81
18:16:51|3275.1
18:16:52|3274.74
18:16:53|3275.13
18:16:54|3276.31
18:16:55|3276.22
18:16:56|3276.24
18:16:57|3275.26
18:16:58|3275.38
18:16:59|3275.93
18:17:00|3275.81
18:17:01|3275.31
18:17:02|3275.02
18:17:03|3275.02
18:17:04|3275.11
18:17:05|3275.14
18:17:06|3275.
18:17:07|3275.58
18:17:08|3275.43
18:17:09|3275.64
18:17:10|3275.42
18:17:11|3275.22
18:17:12|3274.61
18:17:13|3274.53
18:17:14|3274.99
18:17:18|3274.32
18:17:19|3275.02
18:17:19|3275.69
18:17:20|3275.64
18:17:21|3275.47
18:17:22|3275.47
18:17:23|3275.38
18:17:24|3275.49
18:17:26|3275.7
18:17:26|3275.7
18:17:28|3275.11
18:17:29|3275.6
18:17:30|3275.59
18:17:31|3275.65
18:17:33|3275.05
18:17:34|3275.11
18:17:36|3274.84
18:17:37|3274.43
18:17:38|3274.65
18:17:39|3274.76
18:17:40|3274.76
18:17:41|3274.68
18:17:43|3274.2
18:17:43|3274.23
18:17:45|3274.26
18:17:46|3274.27
18:17:47|3274.36
18:17:48|3274.23
18:17:49|3274.27
18:17:50|3274.07
18:17:51|3273.97
18:17:52|3273.97
18:17:53|3273.97
18:17:54|3274.24
18:17:55|3274.36
18:17:57|3273.71
18:17:57|3273.81
18:17:58|3273.77
18:17:59|3273.32
18:18:01|3273.48
18:18:01|3274.
18:18:03|3274.4
18:18:04|3274.36
18:18:04|3273.88
18:18:06|3274.
18:18:06|3273.61
18:18:08|3273.95
18:18:08|3273.78
18:18:09|3274.02
18:18:11|3274.02
18:18:12|3274.02
18:18:12|3273.67
18:18:14|3273.86
18:18:15|3273.86
18:18:16|3273.81
18:18:17|3275.43
18:18:17|3274.89
18:18:18|3274.93
18:18:19|3274.97
18:18:20|3274.94
18:18:22|3275.47
18:18:22|3275.39
18:18:23|3276.15
18:18:26|3276.39
18:18:26|3275.27
18:18:27|3277.06
18:18:29|3276.55
18:18:29|3276.73
18:18:30|3276.65
18:18:31|3276.99
18:18:33|3276.5
18:18:34|3276.7
18:18:34|3276.7
18:18:36|3276.44
18:18:37|3276.55
18:18:38|3276.43
18:18:38|3276.25
18:18:40|3276.59
18:18:40|3276.38
18:18:42|3276.28
18:18:43|3276.53
18:18:44|3276.71
18:18:45|3276.71
18:18:46|3275.81
18:18:47|3276.24
18:18:48|3276.38
18:18:50|3276.44
18:18:50|3276.
18:18:52|3276.01
18:18:52|3276.12
18:18:54|3276.06
18:18:54|3276.03
18:18:56|3276.19
18:18:57|3276.34
18:18:57|3276.09
18:18:59|3275.91
18:19:03|3275.91
18:19:04|3276.17
18:19:05|3276.81
18:19:06|3276.3
18:19:06|3276.39
18:19:08|3276.2
18:19:09|3276.6
18:19:10|3276.68
18:19:11|3276.86
18:19:12|3276.68
18:19:13|3276.54
18:19:13|3276.83
18:19:15|3276.83
18:19:16|3276.91
18:19:17|3276.89
18:19:18|3276.96
18:19:19|3276.6
18:19:20|3276.64
18:19:21|3276.35
18:19:22|3276.
18:19:23|3276.19
18:19:24|3276.3
18:19:25|3276.32
18:19:26|3276.55
18:19:27|3276.59
18:19:28|3276.75
18:19:29|3277.3
18:19:30|3277.39
18:19:32|3277.29
18:19:32|3277.01
18:19:34|3276.65
18:19:36|3276.66
18:19:37|3276.51
18:19:38|3276.77
18:19:39|3277.03
18:19:40|3277.08
18:19:41|3276.81
18:19:42|3276.43
18:19:43|3276.27
18:19:44|3275.9
18:19:45|3275.97
18:19:47|3275.54
18:19:47|3275.42
18:19:48|3275.18
18:19:49|3275.55
18:19:50|3275.01
18:19:52|3275.35
18:19:53|3275.79
18:19:53|3275.32
18:19:55|3275.19
18:19:56|3275.46
18:19:57|3275.49
18:19:57|3275.39
18:19:58|3275.37
18:20:00|3275.41
18:20:00|3275.83
18:20:01|3275.14
18:20:03|3275.66
18:20:04|3275.62
18:20:05|3275.75
18:20:06|3276.64
18:20:07|3276.16
18:20:08|3275.5
18:20:09|3276.09
18:20:10|3276.09
18:20:11|3275.68
18:20:12|3275.33
18:20:13|3275.4
18:20:14|3275.52
18:20:15|3275.77
18:20:17|3275.81
18:20:17|3274.88
18:20:18|3275.91
18:20:19|3276.5
18:20:21|3276.28
18:20:22|3276.28
18:20:22|3276.21
18:20:23|3276.06
18:20:24|3276.06
18:20:25|3276.25
18:20:27|3275.02
18:20:28|3276.
18:20:29|3276.
18:20:29|3276.79
18:20:30|3276.6
18:20:33|3276.45
18:20:33|3276.91
18:20:35|3277.39
18:20:36|3277.79
18:20:38|3277.41
18:20:38|3277.32
18:20:40|3278.
18:20:41|3277.5
18:20:42|3278.02
18:20:42|3278.21
18:20:43|3278.73
18:20:44|3278.71
18:20:46|3278.43
18:20:47|3278.95
18:20:48|3278.89
18:20:49|3278.82
18:20:50|3278.78
18:20:51|3278.8
18:20:52|3278.41
18:20:54|3278.15
18:20:55|3278.97
18:20:56|3278.5
18:20:56|3278.88
18:20:57|3278.48
18:20:58|3278.5
18:20:59|3278.56
18:21:01|3278.34
18:21:01|3278.72
18:21:02|3278.26
18:21:03|3278.02
18:21:05|3277.07
18:21:05|3277.07
18:21:07|3277.22
18:21:08|3278.89
18:21:09|3278.83
18:21:09|3278.28
18:21:10|3277.82
18:21:11|3277.27
18:21:12|3277.71
18:21:14|3277.76
18:21:14|3277.46
18:21:15|3277.96
18:21:16|3277.96
18:21:18|3277.32
18:21:19|3277.32
18:21:19|3277.48
18:21:20|3277.55
18:21:22|3277.54
18:21:23|3277.72
18:21:28|3278.09
18:21:28|3278.08
18:21:30|3277.96
18:21:30|3277.39
18:21:32|3277.69
18:21:33|3277.23
18:21:34|3276.56
18:21:35|3276.42
18:21:36|3276.63
18:21:37|3276.42
18:21:38|3275.73
18:21:40|3275.49
18:21:41|3275.66
18:21:41|3275.26
18:21:43|3275.35
18:21:44|3274.83
18:21:45|3274.61
18:21:46|3273.84
18:21:47|3274.6
18:21:47|3274.55
18:21:49|3274.55
18:21:50|3274.29
18:21:51|3274.4
18:21:51|3274.57
18:21:52|3275.01
18:21:54|3275.57
18:21:54|3275.9
18:21:56|3275.87
18:21:57|3276.24
18:21:58|3276.34
18:22:00|3276.31
18:22:00|3275.87
18:22:02|3275.77
18:22:02|3275.6
18:22:03|3275.59
18:22:05|3275.13
18:22:05|3276.51
18:22:06|3276.06
18:22:07|3276.27
18:22:09|3275.4
18:22:10|3275.69
18:22:11|3275.69
18:22:11|3276.86
18:22:13|3276.5
18:22:14|3277.54
18:22:14|3277.01
18:22:15|3278.
18:22:17|3277.93
18:22:17|3277.76
18:22:18|3278.
18:22:19|3278.06
18:22:21|3278.04
18:22:21|3278.14
18:22:23|3277.85
18:22:24|3278.78
18:22:24|3278.62
18:22:26|3277.89
18:22:26|3276.81
18:22:27|3276.85
18:22:28|3277.14
18:22:30|3276.91
18:22:31|3277.01
18:22:32|3276.75
18:22:33|3276.65
18:22:33|3276.58
18:22:35|3277.66
18:22:36|3278.
18:22:36|3278.
18:22:39|3277.25
18:22:39|3277.16
18:22:41|3277.16
18:22:43|3277.27
18:22:44|3277.27
18:22:45|3277.24
18:22:46|3277.24
18:22:47|3277.74
18:22:48|3277.74
18:22:49|3277.74
18:22:50|3277.67
18:22:52|3277.56
18:22:52|3277.99
18:22:53|3277.28
18:22:55|3277.46
18:22:56|3277.58
18:22:57|3277.96
18:22:58|3278.63
18:22:59|3278.07
18:23:00|3278.09
18:23:01|3277.64
18:23:02|3277.88
18:23:03|3277.5
18:23:04|3277.83
18:23:04|3278.28
18:23:06|3278.
18:23:06|3277.69
18:23:08|3277.63
18:23:09|3278.
18:23:10|3278.
18:23:11|3277.11
18:23:12|3277.24
18:23:13|3277.6
18:23:14|3277.95
18:23:15|3278.23
18:23:16|3278.22
18:23:17|3277.97
18:23:18|3278.12
18:23:19|3278.17
18:23:20|3277.96
18:23:21|3278.19
18:23:22|3278.71
18:23:23|3278.36
18:23:24|3278.74
18:23:25|3278.23
18:23:26|3278.8
18:23:27|3278.41
18:23:28|3278.26
18:23:29|3278.08
18:23:30|3278.72
18:23:31|3278.63
18:23:32|3278.66
18:23:33|3278.66
18:23:34|3278.18
18:23:35|3278.4
18:23:36|3278.26
18:23:37|3278.16
18:23:39|3278.6
18:23:40|3278.71
18:23:41|3278.54
18:23:42|3278.54
18:23:43|3278.41
18:23:44|3278.67
18:23:45|3278.67
18:23:47|3278.48
18:23:47|3278.61
18:23:49|3278.16
18:23:50|3278.44
18:23:51|3278.44
18:23:52|3278.44
18:23:52|3278.83
18:23:53|3278.67
18:23:55|3279.08
18:23:55|3278.63
18:23:57|3279.04
18:23:57|3279.55
18:23:59|3279.25
18:24:00|3279.24
18:24:01|3278.91
18:24:02|3279.08
18:24:03|3279.35
18:24:04|3279.73
18:24:08|3279.07
18:24:08|3279.03
18:24:09|3279.02
18:24:11|3278.93
18:24:12|3279.02
18:24:12|3278.92
18:24:14|3279.07
18:24:15|3279.02
18:24:15|3278.97
18:24:17|3278.97
18:24:17|3278.38
18:24:19|3278.66
18:24:20|3278.61
18:24:21|3278.59
18:24:21|3278.53
18:24:23|3279.54
18:24:24|3280.27
18:24:24|3280.4
18:24:26|3279.94
18:24:26|3279.22
18:24:28|3279.64
18:24:28|3280.05
18:24:30|3280.
18:24:31|3279.89
18:24:32|3279.57
18:24:33|3279.55
18:24:34|3279.23
18:24:35|3279.08
18:24:36|3278.75
18:24:37|3279.05
18:24:37|3279.28
18:24:40|3279.22
18:24:42|3278.69
18:24:43|3278.75
18:24:44|3278.75
18:24:44|3278.65
18:24:45|3278.64
18:24:46|3278.64
18:24:47|3278.64
18:24:49|3278.79
18:24:50|3279.71
18:24:52|3279.25
18:24:53|3279.17
18:24:53|3279.33
18:24:55|3278.94
18:24:55|3278.83
18:24:57|3278.8
18:24:57|3278.8
18:24:58|3278.74
18:25:00|3279.34
18:25:00|3279.13
18:25:02|3278.95
18:25:02|3279.18
18:25:03|3279.18
18:25:04|3280.27
18:25:05|3280.51
18:25:07|3282.2
18:25:08|3283.47
18:25:09|3283.21
18:25:10|3282.95
18:25:10|3281.07
18:25:12|3281.7
18:25:13|3281.77
18:25:13|3281.62
18:25:14|3281.74
18:25:16|3281.01
18:25:17|3281.44
18:25:18|3281.15
18:25:19|3281.29
18:25:20|3281.39
18:25:20|3280.06
18:25:22|3280.22
18:25:23|3280.24
18:25:24|3280.09
18:25:25|3281.19
18:25:26|3281.
18:25:28|3281.04
18:25:28|3280.9
18:25:30|3281.94
18:25:30|3281.35
18:25:31|3281.57
18:25:32|3282.13
18:25:33|3282.4
18:25:34|3280.81
18:25:35|3281.07
18:25:36|3281.03
18:25:37|3280.67
18:25:38|3279.85
18:25:39|3279.01
18:25:41|3278.98
18:25:43|3279.07
18:25:44|3279.03
18:25:44|3279.22
18:25:45|3279.42
18:25:46|3279.6
18:25:48|3277.75
18:25:49|3275.91
18:25:50|3275.63
18:25:51|3275.8
18:25:52|3275.81
18:25:53|3275.81
18:25:55|3275.99
18:25:56|3275.76
18:25:56|3275.35
18:25:57|3275.33
18:25:58|3274.73
18:25:59|3274.45
18:26:00|3274.4
18:26:01|3274.18
18:26:02|3273.01
18:26:03|3273.
18:26:04|3272.35
18:26:05|3272.94
18:26:06|3273.8
18:26:07|3274.29
18:26:08|3273.61
18:26:10|3273.15
18:26:11|3273.03
18:26:11|3273.25
18:26:12|3273.9
18:26:14|3273.94
18:26:15|3273.74
18:26:16|3273.77
18:26:16|3273.32
18:26:18|3273.92
18:26:18|3273.82
18:26:20|3274.08
18:26:21|3275.12
18:26:21|3275.31
18:26:23|3275.32
18:26:23|3275.31
18:26:24|3275.75
18:26:25|3276.17
18:26:26|3275.61
18:26:27|3275.5
18:26:28|3275.61
18:26:30|3275.69
18:26:31|3274.57
18:26:31|3274.29
18:26:33|3274.
18:26:34|3274.03
18:26:34|3274.12
18:26:35|3273.9
18:26:37|3273.95
18:26:38|3273.79
18:26:38|3273.62
18:26:39|3273.7
18:26:40|3273.39
18:26:42|3273.49
18:26:43|3273.57
18:26:45|3274.05
18:26:46|3274.19
18:26:47|3274.19
18:26:48|3273.64
18:26:48|3273.93
18:26:49|3273.98
18:26:50|3273.57
18:26:52|3273.5
18:26:53|3273.78
18:26:53|3274.07
18:26:55|3274.37
18:26:55|3274.5
18:26:56|3274.65
18:26:57|3273.9
18:26:59|3274.3
18:27:00|3274.01
18:27:01|3274.
18:27:02|3274.04
18:27:03|3273.23
18:27:04|3273.39
18:27:05|3273.34
18:27:06|3273.25
18:27:07|3272.44
18:27:08|3272.74
18:27:09|3272.74
18:27:10|3271.8
18:27:11|3272.05
18:27:12|3272.35
18:27:13|3273.
18:27:14|3272.06
18:27:15|3272.12
18:27:16|3271.89
18:27:17|3272.02
18:27:18|3272.51
18:27:19|3271.89
18:27:20|3272.01
18:27:21|3271.4
18:27:22|3271.48
18:27:23|3271.38
18:27:24|3271.43
18:27:25|3271.74
18:27:26|3272.02
18:27:27|3271.5
18:27:29|3271.55
18:27:30|3271.27
18:27:30|3271.23
18:27:31|3270.68
18:27:32|3271.17
18:27:34|3270.87
18:27:34|3270.96
18:27:35|3270.94
18:27:37|3271.21
18:27:37|3271.03
18:27:39|3270.97
18:27:39|3271.48
18:27:40|3271.18
18:27:41|3270.81
18:27:43|3270.26
18:27:45|3270.62
18:27:46|3270.62
18:27:47|3270.95
18:27:48|3270.69
18:27:49|3270.68
18:27:50|3270.68
18:27:51|3271.14
18:27:52|3271.14
18:27:53|3271.06
18:27:54|3271.06
18:27:55|3270.91
18:27:56|3271.2
18:27:58|3272.03
18:27:59|3271.49
18:27:59|3271.27
18:28:01|3271.75
18:28:01|3271.75
18:28:02|3270.79
18:28:03|3271.35
18:28:04|3270.78
18:28:05|3270.78
18:28:06|3270.56
18:28:07|3271.18
18:28:08|3270.93
18:28:09|3270.85
18:28:10|3271.44
18:28:12|3271.22
18:28:12|3271.53
18:28:13|3271.24
18:28:14|3270.74
18:28:16|3271.21
18:28:16|3271.29
18:28:17|3271.4
18:28:19|3272.26
18:28:19|3272.22
18:28:20|3272.1
18:28:21|3272.01
18:28:23|3272.03
18:28:23|3272.23
18:28:25|3272.18
18:28:25|3272.24
18:28:26|3272.34
18:28:27|3272.09
18:28:29|3272.
18:28:29|3272.19
18:28:30|3272.26
18:28:31|3272.51
18:28:32|3272.4
18:28:33|3272.48
18:28:34|3272.61
18:28:36|3272.88
18:28:37|3272.66
18:28:37|3273.1
18:28:38|3273.06
18:28:39|3273.54
18:28:40|3274.15
18:28:42|3274.55
18:28:42|3274.58
18:28:44|3274.78
18:28:45|3274.52
18:28:46|3274.59
18:28:47|3274.97
18:28:48|3275.47
18:28:49|3275.3
18:28:51|3275.09
18:28:52|3274.95
18:28:53|3275.23
18:28:54|3275.44
18:28:55|3275.37
18:28:57|3275.14
18:28:57|3276.25
18:28:58|3276.03
18:29:00|3276.24
18:29:01|3276.11
18:29:02|3275.95
18:29:03|3275.77
18:29:04|3275.
18:29:05|3275.19
18:29:06|3275.19
18:29:07|3274.54
18:29:08|3274.36
18:29:09|3275.
18:29:10|3274.6
18:29:11|3274.06
18:29:12|3274.26
18:29:13|3274.24
18:29:14|3273.84
18:29:15|3274.01
18:29:16|3274.01
18:29:17|3273.8
18:29:18|3273.5
18:29:19|3273.25
18:29:20|3273.65
18:29:21|3273.71
18:29:22|3273.71
18:29:23|3273.25
18:29:24|3273.38
18:29:25|3273.35
18:29:26|3273.35
18:29:27|3273.35
18:29:28|3273.71
18:29:29|3273.71
18:29:30|3273.51
18:29:31|3273.42
18:29:32|3273.35
18:29:33|3272.8
18:29:34|3272.88
18:29:35|3273.35
18:29:36|3273.22
18:29:37|3273.22
18:29:38|3273.5
18:29:39|3273.72
18:29:40|3272.66
18:29:41|3273.19
18:29:42|3272.82
18:29:43|3272.82
18:29:45|3272.8
18:29:47|3272.56
18:29:48|3272.41
18:29:48|3272.41
18:29:49|3272.41
18:29:51|3272.41
18:29:52|3272.9
18:29:53|3272.59
18:29:55|3272.53
18:29:56|3272.53
18:29:56|3272.76
18:29:58|3272.64
18:29:59|3272.89
18:30:00|3272.92
18:30:00|3272.41
18:30:02|3272.79
18:30:03|3273.13
18:30:04|3272.75
18:30:05|3272.67
18:30:06|3272.42
18:30:07|3272.7
18:30:09|3272.74
18:30:10|3272.63
18:30:11|3271.77
18:30:12|3271.52
18:30:12|3271.43
18:30:14|3272.02
18:30:14|3271.91
18:30:16|3271.78
18:30:16|3271.9
18:30:18|3272.33
18:30:19|3272.29
18:30:19|3272.09
18:30:21|3273.26
18:30:22|3273.07
18:30:23|3273.62
18:30:24|3273.75
18:30:25|3273.63
18:30:25|3273.66
18:30:27|3273.16
18:30:27|3272.73
18:30:29|3272.58
18:30:30|3272.
18:30:30|3272.42
18:30:32|3272.42
18:30:33|3271.89
18:30:34|3271.61
18:30:35|3271.5
18:30:35|3271.78
18:30:39|3270.85
18:30:39|3270.6
18:30:41|3270.31
18:30:42|3270.78
18:30:43|3270.49
18:30:44|3271.03
18:30:44|3271.2
18:30:47|3271.84
18:30:47|3271.9
18:30:49|3272.27
18:30:50|3272.01
18:30:51|3272.08
18:30:52|3272.57
18:30:54|3272.74
18:30:55|3272.19
18:30:56|3272.
18:30:56|3271.79
18:30:58|3271.86
18:30:59|3272.13
18:31:00|3272.74
18:31:01|3271.86
18:31:02|3272.24
18:31:03|3271.99
18:31:05|3271.83
18:31:05|3272.04
18:31:06|3271.69
18:31:07|3271.54
18:31:09|3271.
18:31:09|3271.59
18:31:10|3271.38
18:31:12|3271.38
18:31:12|3270.95
18:31:13|3270.85
18:31:14|3271.54
18:31:15|3271.16
18:31:16|3271.
18:31:18|3271.01
18:31:20|3270.99
18:31:20|3270.61
18:31:22|3270.98
18:31:22|3270.66
18:31:23|3270.98
18:31:24|3270.41
18:31:25|3270.76
18:31:26|3270.92
18:31:27|3270.92
18:31:29|3271.75
18:31:30|3271.75
18:31:30|3271.47
18:31:31|3271.34
18:31:32|3271.44
18:31:33|3271.55
18:31:35|3271.39
18:31:35|3271.38
18:31:37|3270.63
18:31:38|3270.6
18:31:39|3270.53
18:31:40|3270.46
18:31:41|3270.05
18:31:43|3270.18
18:31:43|3269.86
18:31:44|3270.22
18:31:45|3270.09
18:31:47|3270.3
18:31:49|3270.03
18:31:50|3270.34
18:31:50|3270.61
18:31:52|3270.51
18:31:54|3270.51
18:31:55|3270.17
18:31:56|3270.84
18:31:58|3270.3
18:31:59|3270.3
18:32:00|3270.46
18:32:01|3270.62
18:32:02|3270.94
18:32:03|3270.57
18:32:05|3270.11
18:32:06|3270.17
18:32:10|3270.3
18:32:11|3270.86
18:32:12|3270.66
18:32:13|3270.79
18:32:14|3270.79
18:32:15|3270.16
18:32:15|3270.85
18:32:17|3270.52
18:32:18|3270.59
18:32:18|3270.35
18:32:20|3269.95
18:32:21|3269.58
18:32:22|3269.88
18:32:23|3269.59
18:32:24|3269.94
18:32:25|3269.94
18:32:26|3269.94
18:32:26|3269.59
18:32:28|3269.59
18:32:29|3269.59
18:32:30|3270.07
18:32:31|3269.68
18:32:32|3269.68
18:32:32|3269.72
18:32:34|3269.14
18:32:35|3269.14
18:32:36|3269.41
18:32:36|3269.01
18:32:37|3269.23
18:32:39|3269.25
18:32:40|3269.23
18:32:41|3269.25
18:32:42|3269.4
18:32:43|3269.5
18:32:44|3269.95
18:32:45|3270.05
18:32:46|3270.53
18:32:48|3270.8
18:32:49|3270.81
18:32:49|3270.8
18:32:51|3270.33
18:32:52|3270.16
18:32:54|3270.08
18:32:54|3270.02
18:32:56|3270.07
18:32:57|3270.2
18:32:57|3270.39
18:32:59|3269.67
18:33:00|3269.7
18:33:01|3269.66
18:33:02|3269.96
18:33:03|3269.65
18:33:04|3269.65
18:33:05|3269.65
18:33:06|3269.85
18:33:07|3269.59
18:33:08|3269.74
18:33:09|3270.23
18:33:10|3270.23
18:33:11|3270.21
18:33:12|3270.25
18:33:13|3269.94
18:33:14|3269.86
18:33:16|3269.18
18:33:16|3269.25
18:33:17|3269.4
18:33:18|3268.97
18:33:19|3268.8
18:33:21|3269.
18:33:22|3269.14
18:33:23|3269.09
18:33:24|3269.23
18:33:25|3269.06
18:33:26|3268.99
18:33:27|3269.27
18:33:29|3268.66
18:33:29|3268.66
18:33:31|3269.13
18:33:32|3269.8
18:33:33|3270.28
18:33:34|3270.
18:33:35|3270.27
18:33:37|3270.19
18:33:37|3270.34
18:33:39|3270.18
18:33:39|3270.4
18:33:41|3270.17
18:33:42|3270.2
18:33:43|3270.4
18:33:44|3270.51
18:33:46|3271.51
18:33:46|3271.27
18:33:48|3271.11
18:33:50|3271.21
18:33:51|3270.79
18:33:52|3270.88
18:33:54|3270.89
18:33:55|3270.89
18:33:55|3270.49
18:33:57|3270.24
18:33:58|3270.17
18:33:59|3271.08
18:33:59|3270.89
18:34:00|3270.97
18:34:01|3270.18
18:34:03|3270.25
18:34:04|3270.55
18:34:06|3270.62
18:34:06|3270.88
18:34:08|3271.
18:34:09|3271.94
18:34:10|3271.99
18:34:11|3272.07
18:34:12|3272.07
18:34:13|3271.95
18:34:14|3272.73
18:34:16|3272.66
18:34:16|3272.93
18:34:18|3274.
18:34:18|3274.52
18:34:19|3274.6
18:34:21|3274.85
18:34:21|3274.43
18:34:23|3274.12
18:34:23|3274.05
18:34:24|3273.72
18:34:25|3273.64
18:34:26|3273.59
18:34:27|3273.62
18:34:28|3273.53
18:34:30|3274.75
18:34:30|3274.45
18:34:31|3274.5
18:34:32|3274.5
18:34:33|3274.03
18:34:34|3274.5
18:34:35|3274.53
18:34:36|3274.61
18:34:37|3274.32
18:34:39|3274.38
18:34:39|3274.38
18:34:40|3274.23
18:34:42|3273.56
18:34:43|3273.23
18:34:44|3273.19
18:34:44|3273.26
18:34:46|3273.51
18:34:47|3273.16
18:34:48|3272.78
18:34:50|3273.22
18:34:51|3272.9
18:34:52|3273.02
18:34:54|3273.25
18:34:55|3273.15
18:34:56|3273.07
18:34:56|3272.95
18:34:58|3272.6
18:34:58|3272.89
18:35:00|3272.9
18:35:02|3273.17
18:35:02|3272.58
18:35:03|3273.95
18:35:04|3272.58
18:35:05|3272.6
18:35:07|3272.47
18:35:08|3271.89
18:35:08|3272.53
18:35:09|3273.
18:35:10|3273.28
18:35:11|3273.21
18:35:12|3272.56
18:35:13|3272.
18:35:14|3272.67
18:35:15|3273.
18:35:16|3273.51
18:35:17|3273.74
18:35:18|3273.8
18:35:20|3273.93
18:35:20|3274.01
18:35:21|3274.13
18:35:22|3274.16
18:35:23|3273.63
18:35:24|3273.6
18:35:25|3273.61
18:35:26|3273.83
18:35:27|3273.82
18:35:29|3273.7
18:35:32|3273.42
18:35:32|3273.84
18:35:33|3273.73
18:35:34|3273.71
18:35:35|3273.15
18:35:36|3273.06
18:35:37|3272.59
18:35:38|3272.44
18:35:40|3272.56
18:35:40|3271.56
18:35:41|3271.41
18:35:42|3271.47
18:35:43|3271.52
18:35:44|3271.46
18:35:45|3271.78
18:35:46|3271.78
18:35:47|3271.73
18:35:48|3271.61
18:35:50|3270.84
18:35:51|3270.63
18:35:53|3269.53
18:35:54|3270.68
18:35:55|3270.68
18:35:56|3270.65
18:35:57|3270.59
18:35:58|3270.41
18:36:00|3270.33
18:36:01|3270.74
18:36:01|3270.32
18:36:03|3270.45
18:36:04|3270.81
18:36:05|3270.64
18:36:06|3270.57
18:36:07|3270.79
18:36:08|3270.63
18:36:09|3270.87
18:36:11|3270.
18:36:11|3271.6
18:36:12|3271.18
18:36:14|3270.07
18:36:14|3270.21
18:36:16|3270.11
18:36:17|3270.15
18:36:18|3270.04
18:36:18|3270.32
18:36:20|3271.41
18:36:21|3271.69
18:36:23|3270.88
18:36:24|3271.44
18:36:25|3271.43
18:36:25|3271.44
18:36:26|3272.02
18:36:27|3271.84
18:36:28|3271.6
18:36:29|3271.28
18:36:30|3271.41
18:36:31|3271.79
18:36:32|3271.79
18:36:33|3271.25
18:36:34|3271.26
18:36:35|3271.37
18:36:36|3271.27
18:36:38|3271.2
18:36:39|3271.05
18:36:40|3270.75
18:36:41|3270.81
18:36:42|3270.73
18:36:43|3271.2
18:36:44|3271.1
18:36:45|3271.19
18:36:46|3271.14
18:36:47|3270.82
18:36:48|3270.82
18:36:49|3270.61
18:36:50|3270.61
18:36:51|3270.61
18:36:53|3270.71
18:36:54|3270.71
18:36:55|3270.41
18:36:57|3269.79
18:36:57|3270.01
18:36:59|3269.5
18:37:00|3269.65
18:37:01|3269.65
18:37:02|3269.76
18:37:02|3269.84
18:37:03|3269.84
18:37:05|3269.55
18:37:05|3269.32
18:37:07|3269.39
18:37:07|3270.1
18:37:09|3269.89
18:37:09|3269.59
18:37:10|3269.38
18:37:11|3269.38
18:37:13|3270.39
18:37:13|3269.97
18:37:14|3269.97
18:37:15|3269.97
18:37:16|3270.24
18:37:17|3270.34
18:37:18|3270.05
18:37:19|3270.33
18:37:20|3270.51
18:37:21|3270.34
18:37:22|3271.34
18:37:23|3271.65
18:37:25|3271.59
18:37:25|3271.43
18:37:26|3271.41
18:37:28|3271.33
18:37:29|3271.36
18:37:29|3271.69
18:37:30|3271.69
18:37:32|3271.69
18:37:33|3271.69
18:37:33|3271.61
18:37:35|3271.66
18:37:35|3271.7
18:37:37|3271.79
18:37:37|3271.79
18:37:38|3272.39
18:37:39|3272.13
18:37:41|3272.41
18:37:42|3272.23
18:37:43|3272.11
18:37:44|3271.86
18:37:45|3271.88
18:37:46|3272.
18:37:47|3272.11
18:37:47|3272.01
18:37:49|3272.25
18:37:50|3272.25
18:37:51|3271.55
18:37:52|3271.66
18:37:53|3271.66
18:37:55|3271.66
18:37:56|3271.05
18:37:57|3270.16
18:37:58|3270.95
18:37:59|3272.02
18:38:00|3272.38
18:38:01|3272.14
18:38:02|3272.14
18:38:02|3272.61
18:38:04|3273.16
18:38:04|3273.21
18:38:06|3273.22
18:38:07|3273.73
18:38:08|3273.94
18:38:09|3273.67
18:38:10|3273.4
18:38:11|3273.97
18:38:12|3273.83
18:38:13|3273.86
18:38:14|3274.11
18:38:15|3273.4
18:38:16|3273.38
18:38:17|3273.16
18:38:18|3273.18
18:38:19|3273.46
18:38:20|3273.37
18:38:21|3273.67
18:38:22|3273.54
18:38:23|3273.02
18:38:24|3273.06
18:38:25|3272.88
18:38:26|3272.71
18:38:27|3272.4
18:38:28|3272.36
18:38:29|3272.37
18:38:30|3272.59
18:38:31|3271.87
18:38:32|3272.5
18:38:33|3272.86
18:38:34|3273.18
18:38:35|3272.99
18:38:36|3272.99
18:38:37|3272.87
18:38:38|3272.35
18:38:39|3272.27
18:38:40|3272.64
18:38:41|3272.88
18:38:42|3272.7
18:38:43|3272.
18:38:44|3271.63
18:38:46|3271.54
18:38:46|3271.43
18:38:47|3271.26
18:38:48|3271.44
18:38:49|3271.
18:38:50|3270.86
18:38:51|3270.62
18:38:52|3270.62
18:38:54|3270.21
18:38:55|3270.38
18:38:57|3270.5
18:38:58|3270.59
18:38:59|3270.26
18:39:00|3270.72
18:39:00|3270.5
18:39:02|3270.15
18:39:03|3270.47
18:39:03|3270.19
18:39:05|3270.19
18:39:06|3270.35
18:39:07|3270.89
18:39:07|3270.77
18:39:09|3270.59
18:39:10|3269.65
18:39:11|3269.43
18:39:12|3269.6
18:39:14|3269.6
18:39:14|3269.44
18:39:15|3269.53
18:39:16|3270.28
18:39:18|3270.58
18:39:19|3270.6
18:39:19|3270.22
18:39:20|3270.25
18:39:21|3269.9
18:39:22|3270.11
18:39:23|3270.5
18:39:24|3270.31
18:39:25|3270.36
18:39:26|3270.72
18:39:27|3270.65
18:39:29|3270.62
18:39:29|3270.09
18:39:31|3270.09
18:39:32|3269.81
18:39:33|3269.78
18:39:34|3269.89
18:39:35|3270.04
18:39:36|3270.05
18:39:37|3269.89
18:39:38|3270.
18:39:39|3270.15
18:39:40|3269.69
18:39:41|3269.69
18:39:42|3269.74
18:39:43|3269.66
18:39:44|3269.96
18:39:45|3269.77
18:39:46|3269.77
18:39:47|3269.79
18:39:48|3269.79
18:39:49|3269.6
18:39:50|3269.59
18:39:51|3269.59
18:39:52|3269.46
18:39:53|3269.37
18:39:54|3269.35
18:39:56|3269.97
18:39:57|3269.73
18:39:58|3269.63
18:39:59|3269.4
18:40:00|3269.63
18:40:01|3269.57
18:40:03|3269.15
18:40:04|3268.5
18:40:04|3268.7
18:40:06|3268.71
18:40:07|3268.99
18:40:08|3269.18
18:40:09|3269.26
18:40:10|3269.26
18:40:11|3269.26
18:40:12|3269.4
18:40:14|3269.96
18:40:15|3270.01
18:40:16|3270.25
18:40:17|3270.25
18:40:17|3270.14
18:40:19|3270.01
18:40:19|3270.82
18:40:20|3270.7
18:40:21|3270.15
18:40:22|3270.09
18:40:23|3269.75
18:40:24|3269.42
18:40:25|3269.15
18:40:26|3269.2
18:40:27|3268.8
18:40:28|3268.74
18:40:29|3269.05
18:40:30|3268.88
18:40:32|3268.73
18:40:33|3268.85
18:40:33|3268.45
18:40:35|3269.11
18:40:36|3269.14
18:40:37|3268.6
18:40:38|3268.65
18:40:39|3268.8
18:40:41|3269.25
18:40:41|3268.86
18:40:43|3269.25
18:40:43|3269.3
18:40:44|3269.3
18:40:46|3269.42
18:40:47|3269.13
18:40:48|3269.13
18:40:48|3269.47
18:40:50|3270.9
18:40:50|3271.66
18:40:51|3271.18
18:40:52|3270.44
18:40:53|3271.3
18:40:55|3271.11
18:40:56|3271.12
18:40:57|3271.22
18:40:58|3271.14
18:40:59|3270.62
18:41:01|3270.47
18:41:03|3270.62
18:41:03|3270.37
18:41:04|3270.52
18:41:06|3270.25
18:41:06|3270.53
18:41:07|3270.27
18:41:08|3270.36
18:41:10|3270.36
18:41:11|3270.28
18:41:11|3270.09
18:41:14|3269.75
18:41:15|3269.45
18:41:15|3269.68
18:41:17|3269.59
18:41:17|3269.46
18:41:18|3270.
18:41:19|3270.6
18:41:20|3270.35
18:41:22|3270.89
18:41:23|3270.25
18:41:24|3270.52
18:41:24|3270.82
18:41:25|3270.94
18:41:26|3270.64
18:41:27|3270.52
18:41:28|3270.52
18:41:29|3270.35
18:41:30|3270.06
18:41:31|3269.75
18:41:33|3269.2
18:41:33|3269.2
18:41:35|3269.2
18:41:35|3269.63
18:41:36|3269.63
18:41:37|3269.27
18:41:38|3269.05
18:41:39|3268.94
18:41:41|3269.17
18:41:42|3270.06
18:41:43|3269.64
18:41:43|3269.73
18:41:45|3269.55
18:41:45|3269.09
18:41:46|3269.2
18:41:47|3268.8
18:41:49|3268.89
18:41:50|3268.82
18:41:51|3268.6
18:41:51|3268.54
18:41:52|3268.21
18:41:53|3268.16
18:41:54|3268.53
18:41:57|3268.55
18:41:58|3268.03
18:41:59|3268.15
18:42:00|3267.58
18:42:00|3268.
18:42:01|3268.
18:42:03|3267.94
18:42:03|3268.2
18:42:05|3268.04
18:42:07|3268.16
18:42:07|3267.75
18:42:08|3268.55
18:42:10|3268.07
18:42:10|3268.
18:42:11|3267.75
18:42:12|3267.94
18:42:13|3267.94
18:42:14|3268.02
18:42:16|3268.02
18:42:16|3269.
18:42:17|3269.55
18:42:19|3269.09
18:42:20|3270.
18:42:21|3270.12
18:42:21|3269.97
18:42:22|3270.67
18:42:23|3271.01
18:42:25|3271.27
18:42:25|3271.04
18:42:27|3271.04
18:42:27|3271.02
18:42:29|3271.43
18:42:30|3272.05
18:42:30|3271.95
18:42:32|3272.54
18:42:33|3272.41
18:42:33|3272.11
18:42:35|3272.52
18:42:36|3272.61
18:42:37|3272.77
18:42:38|3272.82
18:42:38|3272.89
18:42:39|3272.88
18:42:40|3272.
18:42:41|3272.77
18:42:43|3272.81
18:42:44|3272.81
18:42:45|3272.61
18:42:46|3272.77
18:42:47|3273.37
18:42:48|3273.37
18:42:49|3272.89
18:42:50|3273.09
18:42:51|3273.68
18:42:52|3274.33
18:42:53|3274.15
18:42:54|3274.4
18:42:55|3274.03
18:42:56|3273.79
18:42:57|3273.96
18:42:59|3273.93
18:43:00|3275.19
18:43:01|3275.18
18:43:01|3275.46
18:43:03|3275.
18:43:03|3274.94
18:43:05|3274.7
18:43:06|3274.05
18:43:06|3273.86
18:43:08|3273.83
18:43:09|3273.26
18:43:10|3273.3
18:43:10|3272.96
18:43:12|3272.96
18:43:12|3273.18
18:43:13|3272.96
18:43:15|3272.81
18:43:16|3272.5
18:43:17|3272.95
18:43:18|3272.95
18:43:19|3272.72
18:43:20|3272.85
18:43:21|3272.58
18:43:22|3272.58
18:43:23|3272.07
18:43:25|3271.95
18:43:25|3272.34
18:43:26|3272.27
18:43:28|3272.27
18:43:29|3271.8
18:43:29|3271.5
18:43:31|3271.81
18:43:32|3271.81
18:43:32|3271.85
18:43:33|3271.84
18:43:34|3271.67
18:43:35|3271.67
18:43:36|3270.89
18:43:38|3271.07
18:43:39|3271.69
18:43:39|3271.67
18:43:41|3271.1
18:43:41|3271.1
18:43:43|3271.21
18:43:43|3271.38
18:43:44|3271.39
18:43:45|3271.39
18:43:46|3271.39
18:43:48|3272.8
18:43:48|3272.4
18:43:50|3272.56
18:43:51|3272.3
18:43:52|3272.23
18:43:52|3272.73
18:43:53|3272.44
18:43:54|3272.44
18:43:55|3273.05
18:43:56|3273.07
18:43:57|3273.07
18:43:59|3272.8
18:43:59|3273.02
18:44:01|3273.34
18:44:01|3273.24
18:44:02|3273.34
18:44:04|3273.23
18:44:04|3273.37
18:44:06|3273.54
18:44:06|3273.62
18:44:08|3273.57
18:44:09|3273.53
18:44:10|3273.67
18:44:11|3273.73
18:44:12|3274.36
18:44:13|3274.63
18:44:14|3274.43
18:44:15|3274.56
18:44:16|3275.25
18:44:17|3275.22
18:44:18|3274.8
18:44:19|3274.86
18:44:20|3274.79
18:44:21|3274.97
18:44:22|3273.99
18:44:23|3274.66
18:44:24|3274.66
18:44:25|3274.6
18:44:26|3274.16
18:44:27|3274.16
18:44:28|3273.
18:44:29|3273.04
18:44:30|3273.17
18:44:31|3273.26
18:44:33|3273.78
18:44:33|3273.72
18:44:34|3273.97
18:44:35|3273.31
18:44:36|3272.99
18:44:37|3272.99
18:44:38|3272.99
18:44:40|3273.31
18:44:41|3272.87
18:44:42|3273.21
18:44:43|3273.21
18:44:44|3273.
18:44:45|3273.48
18:44:46|3273.06
18:44:47|3272.91
18:44:48|3272.75
18:44:49|3272.69
18:44:50|3273.
18:44:51|3272.71
18:44:52|3272.71
18:44:53|3272.73
18:44:54|3272.67
18:44:55|3272.88
18:44:56|3272.88
18:44:57|3273.03
18:44:58|3273.03
18:45:00|3273.14
18:45:01|3273.42
18:45:03|3272.87
18:45:03|3272.61
18:45:04|3272.5
18:45:06|3272.52
18:45:07|3271.41
18:45:07|3271.26
18:45:08|3271.59
18:45:09|3271.29
18:45:11|3271.63
18:45:12|3272.15
18:45:13|3272.33
18:45:13|3272.07
18:45:15|3273.34
18:45:16|3273.02
18:45:17|3272.77
18:45:18|3272.18
18:45:19|3272.5
18:45:20|3273.02
18:45:21|3273.22
18:45:22|3273.5
18:45:23|3273.31
18:45:24|3273.07
18:45:25|3273.07
18:45:26|3273.27
18:45:27|3272.81
18:45:28|3272.51
18:45:29|3272.81
18:45:30|3272.9
18:45:31|3272.55
18:45:33|3271.75
18:45:33|3272.01
18:45:34|3272.05
18:45:35|3271.4
18:45:37|3271.1
18:45:38|3271.99
18:45:38|3271.5
18:45:40|3271.86
18:45:41|3272.26
18:45:42|3272.38
18:45:42|3272.77
18:45:43|3272.77
18:45:45|3272.97
18:45:45|3273.51
18:45:46|3274.05
18:45:48|3273.87
18:45:49|3274.44
18:45:50|3274.3
18:45:50|3274.72
18:45:51|3274.47
18:45:52|3274.33
18:45:54|3275.17
18:45:55|3275.17
18:45:56|3275.01
18:45:57|3275.93
18:45:58|3275.48
18:46:00|3275.46
18:46:01|3275.25
18:46:02|3275.66
18:46:03|3276.06
18:46:04|3275.95
18:46:04|3275.4
18:46:06|3275.26
18:46:06|3274.94
18:46:07|3275.1
18:46:09|3274.56
18:46:09|3274.77
18:46:11|3274.87
18:46:12|3274.86
18:46:13|3275.
18:46:14|3274.78
18:46:15|3274.87
18:46:16|3274.85
18:46:17|3275.01
18:46:18|3275.56
18:46:20|3276.2
18:46:20|3276.2
18:46:22|3276.5
18:46:22|3276.72
18:46:23|3276.49
18:46:25|3276.59
18:46:26|3276.42
18:46:26|3276.51
18:46:28|3276.23
18:46:28|3275.7
18:46:29|3276.
18:46:31|3276.22
18:46:32|3276.25
18:46:32|3276.5
18:46:33|3276.66
18:46:34|3276.74
18:46:36|3276.46
18:46:37|3276.
18:46:38|3276.5
18:46:38|3276.5
18:46:41|3276.36
18:46:41|3275.96
18:46:43|3275.99
18:46:44|3275.98
18:46:45|3276.02
18:46:46|3278.2
18:46:47|3279.3
18:46:48|3279.87
18:46:49|3280.15
18:46:50|3281.95
18:46:51|3282.99
18:46:52|3283.29
18:46:53|3284.4
18:46:54|3284.28
18:46:55|3282.65
18:46:56|3281.97
18:46:57|3283.02
18:46:58|3283.43
18:46:59|3282.14
18:47:00|3282.4
18:47:02|3281.09
18:47:02|3281.11
18:47:03|3280.32
18:47:05|3279.58
18:47:06|3279.22
18:47:07|3279.16
18:47:08|3280.11
18:47:09|3281.69
18:47:11|3280.77
18:47:12|3280.23
18:47:13|3280.74
18:47:14|3279.65
18:47:15|3280.07
18:47:16|3280.94
18:47:16|3280.43
18:47:18|3279.7
18:47:19|3279.94
18:47:20|3280.06
18:47:21|3280.84
18:47:21|3281.57
18:47:22|3281.36
18:47:23|3281.03
18:47:25|3281.59
18:47:26|3281.19
18:47:27|3281.35
18:47:29|3280.79
18:47:29|3279.47
18:47:30|3279.86
18:47:32|3280.11
18:47:32|3280.13
18:47:33|3279.5
18:47:35|3279.31
18:47:36|3278.9
18:47:36|3278.57
18:47:38|3278.67
18:47:39|3279.5
18:47:39|3279.18
18:47:40|3279.37
18:47:41|3280.
18:47:43|3280.45
18:47:43|3280.66
18:47:45|3280.23
18:47:45|3280.11
18:47:47|3280.25
18:47:47|3280.37
18:47:48|3279.8
18:47:49|3280.93
18:47:51|3281.09
18:47:52|3280.87
18:47:52|3280.99
18:47:54|3280.61
18:47:54|3280.47
18:47:56|3280.09
18:47:56|3279.87
18:47:57|3280.37
18:47:59|3279.92
18:47:59|3279.8
18:48:01|3280.07
18:48:02|3280.32
18:48:03|3280.34
18:48:04|3280.28
18:48:06|3280.59
18:48:06|3279.83
18:48:08|3279.91
18:48:09|3279.91
18:48:10|3280.
18:48:11|3279.88
18:48:13|3279.88
18:48:14|3279.51
18:48:15|3279.97
18:48:16|3280.63
18:48:17|3281.21
18:48:19|3282.05
18:48:19|3281.28
18:48:21|3281.85
18:48:21|3282.01
18:48:22|3281.48
18:48:24|3282.88
18:48:25|3282.81
18:48:26|3283.
18:48:27|3282.79
18:48:28|3282.53
18:48:29|3282.3
18:48:30|3282.31
18:48:31|3282.41
18:48:32|3282.66
18:48:33|3282.75
18:48:34|3282.75
18:48:35|3283.02
18:48:36|3283.54
18:48:37|3283.95
18:48:38|3284.29
18:48:39|3285.23
18:48:40|3284.85
18:48:41|3284.65
18:48:42|3284.51
18:48:43|3285.04
18:48:44|3285.13
18:48:45|3285.
18:48:46|3284.81
18:48:47|3284.39
18:48:48|3284.22
18:48:49|3284.21
18:48:51|3283.6
18:48:51|3283.93
18:48:52|3282.95
18:48:53|3283.6
18:48:55|3284.6
18:48:55|3284.78
18:48:57|3284.63
18:48:58|3284.2
18:48:58|3284.35
18:48:59|3284.57
18:49:00|3284.2
18:49:01|3283.6
18:49:03|3284.33
18:49:04|3283.68
18:49:05|3284.65
18:49:06|3284.2
18:49:07|3283.5
18:49:08|3283.43
18:49:09|3284.2
18:49:10|3284.26
18:49:11|3283.89
18:49:12|3284.08
18:49:13|3284.71
18:49:14|3284.75
18:49:15|3283.9
18:49:16|3283.96
18:49:17|3283.8
18:49:18|3283.61
18:49:19|3284.17
18:49:20|3283.86
18:49:21|3283.
18:49:23|3283.16
18:49:23|3283.54
18:49:24|3283.
18:49:26|3283.61
18:49:27|3282.98
18:49:28|3283.
18:49:30|3283.34
18:49:32|3282.52
18:49:33|3283.46
18:49:34|3283.46
18:49:34|3283.45
18:49:37|3283.39
18:49:38|3283.79
18:49:39|3283.79
18:49:41|3285.15
18:49:43|3287.05
18:49:45|3287.05
18:49:46|3286.97
18:49:47|3288.56
18:49:47|3287.83
18:49:49|3286.82
18:49:50|3286.4
18:49:51|3286.65
18:49:52|3286.94
18:49:53|3286.39
18:49:55|3285.95
18:49:56|3286.18
18:49:58|3285.97
18:50:00|3285.94
18:50:01|3286.1
18:50:02|3286.32
18:50:04|3285.66
18:50:05|3286.53
18:50:05|3286.33
18:50:07|3285.82
18:50:08|3285.39
18:50:09|3284.82
18:50:10|3285.25
18:50:11|3285.25
18:50:12|3285.81
18:50:13|3285.58
18:50:15|3285.34
18:50:16|3284.9
18:50:17|3285.15
18:50:17|3285.15
18:50:19|3285.76
18:50:20|3284.78
18:50:21|3285.94
18:50:22|3286.82
18:50:22|3286.
18:50:24|3286.36
18:50:26|3286.95
18:50:28|3286.15
18:50:29|3286.51
18:50:30|3287.55
18:50:31|3288.61
18:50:32|3288.48
18:50:33|3288.03
18:50:34|3288.09
18:50:36|3288.
18:50:37|3288.27
18:50:38|3288.
18:50:38|3287.98
18:50:39|3287.78
18:50:41|3287.
18:50:42|3287.82
18:50:42|3288.34
18:50:44|3288.44
18:50:45|3288.6
18:50:45|3288.6
18:50:46|3288.91
18:50:48|3289.18
18:50:49|3289.04
18:50:49|3289.39
18:50:51|3289.4
18:50:52|3288.81
18:50:52|3288.99
18:50:54|3288.
18:50:55|3287.59
18:50:56|3288.12
18:50:57|3288.27
18:50:58|3288.66
18:50:59|3288.93
18:51:00|3288.41
18:51:01|3287.5
18:51:02|3287.35
18:51:04|3287.5
18:51:05|3287.81
18:51:06|3287.37
18:51:06|3286.88
18:51:07|3286.61
18:51:08|3286.99
18:51:10|3286.49
18:51:10|3286.64
18:51:11|3286.4
18:51:12|3286.59
18:51:14|3285.49
18:51:14|3287.15
18:51:15|3287.15
18:51:17|3286.73
18:51:17|3286.59
18:51:18|3286.51
18:51:19|3286.63
18:51:20|3286.34
18:51:21|3285.5
18:51:23|3285.6
18:51:23|3285.52
18:51:25|3285.75
18:51:26|3285.59
18:51:27|3285.29
18:51:28|3285.78
18:51:30|3285.24
18:51:31|3285.07
18:51:33|3285.51
18:51:33|3286.44
18:51:35|3286.71
18:51:36|3286.81
18:51:37|3287.78
18:51:38|3287.31
18:51:40|3287.11
18:51:40|3287.21
18:51:41|3287.34
18:51:42|3286.85
18:51:43|3286.5
18:51:45|3286.22
18:51:46|3286.77
18:51:46|3286.67
18:51:48|3287.13
18:51:49|3287.85
18:51:51|3287.5
18:51:51|3287.16
18:51:53|3287.06
18:51:53|3287.
18:51:55|3286.51
18:51:56|3286.58
18:51:57|3286.58
18:51:58|3286.29
18:51:59|3286.15
18:52:00|3285.93
18:52:02|3285.82
18:52:02|3285.49
18:52:03|3285.32
18:52:04|3285.06
18:52:06|3285.65
18:52:07|3285.
18:52:07|3284.95
18:52:08|3285.04
18:52:10|3284.99
18:52:11|3284.16
18:52:12|3284.42
18:52:13|3284.21
18:52:14|3283.58
18:52:14|3284.17
18:52:15|3284.21
18:52:17|3284.99
18:52:18|3284.61
18:52:18|3284.85
18:52:20|3284.62
18:52:21|3284.85
18:52:22|3285.08
18:52:23|3285.34
18:52:24|3284.83
18:52:26|3284.97
18:52:27|3284.63
18:52:29|3284.94
18:52:30|3284.84
18:52:31|3284.59
18:52:31|3284.59
18:52:33|3284.61
18:52:34|3284.35
18:52:35|3284.39
18:52:36|3284.31
18:52:37|3284.06
18:52:37|3283.47
18:52:38|3284.09
18:52:40|3283.78
18:52:40|3283.61
18:52:42|3284.59
18:52:42|3284.94
18:52:43|3284.3
18:52:44|3284.53
18:52:46|3283.98
18:52:47|3284.7
18:52:48|3284.26
18:52:49|3284.59
18:52:50|3284.63
18:52:51|3284.78
18:52:52|3284.04
18:52:53|3283.74
18:52:54|3283.5
18:52:55|3283.45
18:52:56|3283.01
18:52:57|3283.2
18:52:58|3283.4
18:52:59|3283.8
18:53:00|3283.8
18:53:01|3284.42
18:53:02|3284.93
18:53:03|3283.59
18:53:04|3283.59
18:53:05|3283.78
18:53:06|3283.6
18:53:07|3283.6
18:53:08|3283.25
18:53:10|3283.55
18:53:11|3283.26
18:53:11|3283.51
18:53:12|3283.69
18:53:13|3283.32
18:53:14|3283.32
18:53:16|3284.32
18:53:16|3284.08
18:53:17|3284.04
18:53:18|3284.08
18:53:19|3283.96
18:53:20|3283.76
18:53:22|3283.59
18:53:24|3283.79
18:53:25|3284.14
18:53:25|3284.01
18:53:27|3284.18
18:53:27|3284.05
18:53:29|3283.26
18:53:30|3283.13
18:53:31|3283.06
18:53:32|3282.71
18:53:32|3282.67
18:53:34|3282.84
18:53:35|3282.32
18:53:36|3282.4
18:53:37|3282.21
18:53:39|3282.2
18:53:41|3281.19
18:53:42|3281.85
18:53:44|3282.2
18:53:44|3282.04
18:53:46|3282.91
18:53:46|3282.56
18:53:47|3282.58
18:53:48|3282.71
18:53:50|3282.68
18:53:50|3282.27
18:53:51|3282.5
18:53:52|3282.58
18:53:53|3282.83
18:53:54|3282.5
18:53:56|3282.83
18:53:57|3283.05
18:53:58|3283.4
18:53:58|3283.06
18:53:59|3283.35
18:54:00|3283.09
18:54:01|3283.43
18:54:02|3282.79
18:54:04|3282.74
18:54:05|3283.1
18:54:06|3282.53
18:54:07|3283.
18:54:08|3282.65
18:54:10|3282.65
18:54:11|3282.45
18:54:12|3282.12
18:54:13|3282.01
18:54:13|3282.48
18:54:14|3282.48
18:54:15|3282.09
18:54:16|3281.91
18:54:17|3281.94
18:54:19|3281.94
18:54:20|3282.09
18:54:20|3282.51
18:54:21|3282.25
18:54:22|3281.97
18:54:23|3281.85
18:54:24|3282.29
18:54:26|3282.23
18:54:26|3281.82
18:54:28|3281.45
18:54:30|3281.33
18:54:30|3281.37
18:54:32|3281.16
18:54:33|3282.42
18:54:34|3282.23
18:54:35|3282.23
18:54:36|3282.21
18:54:37|3282.55
18:54:38|3282.31
18:54:39|3282.15
18:54:41|3282.74
18:54:42|3282.65
18:54:43|3282.65
18:54:43|3282.82
18:54:45|3282.74
18:54:46|3282.41
18:54:47|3282.41
18:54:47|3282.31
18:54:49|3282.6
18:54:50|3282.41
18:54:50|3281.75
18:54:52|3282.24
18:54:53|3281.5
18:54:54|3281.71
18:54:55|3281.91
18:54:56|3281.66
18:54:57|3281.76
18:54:58|3281.63
18:54:59|3281.79
18:55:01|3281.59
18:55:02|3281.56
18:55:03|3281.56
18:55:04|3281.79
18:55:05|3281.41
18:55:06|3281.08
18:55:07|3281.53
18:55:08|3280.94
18:55:09|3280.94
18:55:10|3280.94
18:55:11|3281.08
18:55:12|3280.97
18:55:13|3282.11
18:55:14|3281.2
18:55:15|3280.97
18:55:16|3281.5
18:55:17|3281.72
18:55:18|3281.56
18:55:19|3282.39
18:55:20|3282.41
18:55:21|3282.41
18:55:22|3280.98
18:55:23|3280.88
18:55:24|3280.58
18:55:25|3280.33
18:55:26|3280.79
18:55:27|3280.4
18:55:28|3280.4
18:55:29|3280.79
18:55:30|3280.5
18:55:31|3280.2
18:55:33|3280.22
18:55:34|3279.85
18:55:34|3279.96
18:55:36|3280.07
18:55:36|3279.85
18:55:38|3279.58
18:55:39|3279.28
18:55:40|3279.
18:55:41|3279.16
18:55:42|3278.81
18:55:43|3278.55
18:55:44|3278.83
18:55:45|3278.61
18:55:46|3278.39
18:55:47|3279.06
18:55:48|3278.58
18:55:49|3278.43
18:55:50|3277.65
18:55:51|3277.86
18:55:53|3278.67
18:55:53|3278.75
18:55:55|3278.6
18:55:56|3278.81
18:55:57|3278.53
18:55:57|3278.72
18:55:58|3278.63
18:55:59|3278.42
18:56:01|3277.64
18:56:02|3278.57
18:56:02|3278.66
18:56:04|3276.89
18:56:05|3276.21
18:56:06|3276.27
18:56:07|3275.85
18:56:08|3276.04
18:56:09|3276.
18:56:10|3276.06
18:56:11|3276.04
18:56:12|3277.28
18:56:13|3276.25
18:56:14|3275.86
18:56:15|3275.5
18:56:16|3275.44
18:56:17|3275.72
18:56:18|3276.28
18:56:19|3276.5
18:56:20|3276.43
18:56:21|3276.66
18:56:22|3277.31
18:56:23|3277.13
18:56:24|3277.3
18:56:25|3277.1
18:56:26|3277.62
18:56:27|3277.52
18:56:28|3277.52
18:56:30|3278.4
18:56:31|3277.89
18:56:32|3278.25
18:56:33|3278.13
18:56:34|3278.22
18:56:35|3278.05
18:56:36|3277.89
18:56:37|3277.89
18:56:38|3278.49
18:56:40|3278.34
18:56:40|3278.71
18:56:41|3278.45
18:56:42|3279.07
18:56:44|3279.46
18:56:44|3279.42
18:56:45|3279.26
18:56:46|3279.11
18:56:48|3279.6
18:56:49|3279.57
18:56:50|3279.38
18:56:51|3279.39
18:56:52|3279.15
18:56:53|3279.45
18:56:54|3279.4
18:56:55|3279.64
18:56:56|3279.65
18:56:57|3279.65
18:56:58|3279.75
18:56:59|3279.51
18:57:00|3279.43
18:57:01|3279.73
18:57:02|3279.94
18:57:03|3280.09
18:57:05|3280.
18:57:05|3279.83
18:57:06|3280.03
18:57:07|3280.05
18:57:09|3279.83
18:57:09|3279.89
18:57:10|3280.45
18:57:11|3280.73
18:57:12|3280.57
18:57:13|3280.51
18:57:14|3280.47
18:57:15|3280.4
18:57:17|3280.21
18:57:17|3279.5
18:57:19|3279.81
18:57:20|3279.35
18:57:20|3279.62
18:57:21|3279.45
18:57:22|3279.45
18:57:23|3279.33
18:57:25|3279.26
18:57:26|3280.05
18:57:27|3279.85
18:57:28|3279.77
18:57:29|3279.69
18:57:30|3279.32
18:57:31|3279.32
18:57:33|3279.17
18:57:33|3279.17
18:57:34|3279.4
18:57:36|3279.4
18:57:36|3279.7
18:57:37|3279.4
18:57:38|3279.26
18:57:39|3279.26
18:57:40|3279.61
18:57:41|3279.61
18:57:42|3279.94
18:57:43|3279.69
18:57:44|3279.89
18:57:45|3279.4
18:57:47|3279.99
18:57:47|3280.51
18:57:49|3280.25
18:57:50|3279.83
18:57:50|3279.57
18:57:51|3279.9
18:57:52|3279.92
18:57:53|3279.67
18:57:54|3279.95
18:57:56|3279.95
18:57:58|3279.67
18:57:59|3279.58
18:57:59|3279.58
18:58:00|3279.52
18:58:01|3279.52
18:58:02|3278.99
18:58:03|3278.97
18:58:04|3278.4
18:58:05|3278.76
18:58:06|3279.39
18:58:07|3279.
18:58:09|3278.82
18:58:10|3278.82
18:58:11|3278.55
18:58:11|3278.77
18:58:12|3278.4
18:58:13|3278.4
18:58:15|3278.42
18:58:16|3278.82
18:58:16|3278.57
18:58:18|3278.23
18:58:19|3278.43
18:58:20|3278.93
18:58:21|3278.93
18:58:22|3278.93
18:58:23|3278.72
18:58:24|3278.57
18:58:25|3278.73
18:58:26|3278.43
18:58:27|3278.47
18:58:28|3278.32
18:58:29|3278.26
18:58:30|3278.25
18:58:31|3278.35
18:58:32|3278.35
18:58:33|3278.39
18:58:34|3278.29
18:58:36|3278.29
18:58:37|3278.29
18:58:37|3278.39
18:58:39|3278.45
18:58:40|3278.35
18:58:41|3278.41
18:58:42|3277.5
18:58:43|3277.74
18:58:45|3277.74
18:58:46|3277.87
18:58:47|3277.69
18:58:47|3277.92
18:58:48|3278.07
18:58:49|3278.54
18:58:50|3279.28
18:58:52|3279.09
18:58:53|3278.86
18:58:54|3279.4
18:58:55|3279.96
18:58:56|3280.53
18:58:57|3280.75
18:58:58|3280.64
18:58:59|3280.56
18:59:00|3280.32
18:59:01|3280.27
18:59:02|3280.48
18:59:03|3280.55
18:59:04|3280.55
18:59:06|3280.55
18:59:06|3279.96
18:59:07|3279.94
18:59:08|3279.35
18:59:10|3279.5
18:59:11|3279.35
18:59:12|3279.25
18:59:13|3279.25
18:59:14|3279.12
18:59:15|3279.12
18:59:16|3279.12
18:59:17|3280.
18:59:18|3280.13
18:59:19|3279.81
18:59:20|3280.01
18:59:21|3280.16
18:59:22|3280.19
18:59:23|3280.29
18:59:24|3280.
18:59:25|3280.04
18:59:26|3279.86
18:59:27|3279.5
18:59:28|3279.77
18:59:29|3279.44
18:59:30|3279.31
18:59:32|3279.74
18:59:33|3279.71
18:59:33|3279.67
18:59:34|3279.64
18:59:36|3279.64
18:59:37|3279.9
18:59:38|3279.9
18:59:38|3279.47
18:59:39|3279.65
18:59:40|3279.65
18:59:41|3279.23
18:59:43|3278.8
18:59:44|3279.16
18:59:45|3279.24
18:59:46|3279.24
18:59:47|3279.01
18:59:48|3279.14
18:59:49|3279.07
18:59:50|3279.02
18:59:51|3279.02
18:59:52|3279.14
18:59:53|3279.22
18:59:54|3279.53
18:59:55|3279.22
18:59:56|3279.85
18:59:57|3279.74
18:59:58|3279.88
18:59:59|3280.07
19:00:00|3279.93
19:00:01|3280.21
19:00:02|3280.14
19:00:04|3279.6
19:00:05|3279.32
19:00:06|3279.05
19:00:07|3279.95
19:00:08|3280.42
19:00:09|3280.31
19:00:10|3280.46
19:00:11|3280.6
19:00:12|3280.37
19:00:13|3280.69
19:00:14|3281.05
19:00:14|3280.26
19:00:16|3280.32
19:00:17|3280.46
19:00:18|3280.47
19:00:19|3280.19
19:00:20|3280.13
19:00:21|3279.89
19:00:22|3279.99
19:00:23|3280.09
19:00:24|3280.33
19:00:25|3280.18
19:00:26|3280.
19:00:27|3280.54
19:00:28|3280.27
19:00:29|3279.77
19:00:30|3279.7
19:00:31|3279.7
19:00:32|3279.77
19:00:33|3279.33
19:00:34|3279.42
19:00:35|3279.54
19:00:36|3279.39
19:00:37|3279.08
19:00:38|3279.
19:00:39|3279.38
19:00:40|3279.74
19:00:41|3279.28
19:00:42|3278.84
19:00:43|3279.53
19:00:44|3279.06
19:00:46|3279.65
19:00:47|3279.52
19:00:48|3279.24
19:00:49|3279.67
19:00:49|3279.88
19:00:50|3279.91
19:00:51|3279.52
19:00:53|3279.16
19:00:54|3279.55
19:00:54|3279.16
19:00:56|3279.13
19:00:57|3279.5
19:00:57|3279.5
19:00:59|3279.5
19:01:00|3279.5
19:01:01|3279.5
19:01:02|3280.04
19:01:04|3280.18
19:01:04|3281.14
19:01:06|3281.6
19:01:06|3281.1
19:01:07|3281.56
19:01:08|3281.78
19:01:09|3281.27
19:01:11|3281.3
19:01:11|3282.76
19:01:12|3283.42
19:01:13|3283.
19:01:15|3284.11
19:01:15|3284.16
19:01:16|3284.81
19:01:17|3284.89
19:01:18|3285.56
19:01:19|3285.11
19:01:21|3284.65
19:01:21|3285.09
19:01:22|3285.81
19:01:23|3284.83
19:01:24|3284.53
19:01:25|3284.49
19:01:26|3284.65
19:01:27|3284.33
19:01:28|3284.28
19:01:29|3284.36
19:01:30|3285.62
19:01:31|3285.79
19:01:32|3285.7
19:01:33|3285.7
19:01:34|3285.47
19:01:35|3286.22
19:01:36|3286.84
19:01:37|3286.38
19:01:39|3285.85
19:01:41|3286.09
19:01:41|3285.6
19:01:42|3285.47
19:01:43|3285.94
19:01:45|3285.27
19:01:46|3285.43
19:01:47|3285.53
19:01:49|3284.93
19:01:50|3284.53
19:01:51|3284.82
19:01:52|3284.95
19:01:53|3286.
19:01:54|3285.75
19:01:55|3285.26
19:01:56|3285.52
19:01:57|3285.15
19:01:58|3285.05
19:01:59|3285.31
19:02:00|3284.82
19:02:01|3285.75
19:02:02|3285.61
19:02:03|3286.01
19:02:04|3285.71
19:02:05|3285.33
19:02:06|3285.46
19:02:08|3285.63
19:02:09|3285.56
19:02:09|3286.98
19:02:10|3286.13
19:02:11|3285.5
19:02:12|3286.03
19:02:13|3286.03
19:02:14|3285.99
19:02:15|3285.86
19:02:17|3285.95
19:02:18|3285.67
19:02:19|3285.67
19:02:19|3286.
19:02:21|3285.43
19:02:21|3285.86
19:02:22|3285.31
19:02:24|3285.59
19:02:24|3285.59
19:02:26|3285.43
19:02:27|3285.27
19:02:28|3285.2
19:02:29|3285.46
19:02:30|3285.41
19:02:31|3284.84
19:02:32|3284.86
19:02:33|3285.19
19:02:34|3284.74
19:02:35|3284.99
19:02:36|3284.94
19:02:37|3285.
19:02:38|3284.4
19:02:39|3284.59
19:02:41|3284.39
19:02:42|3284.25
19:02:43|3284.32
19:02:44|3284.26
19:02:46|3284.13
19:02:47|3284.13
19:02:48|3284.2
19:02:49|3284.14
19:02:50|3284.16
19:02:51|3284.54
19:02:52|3284.65
19:02:53|3284.67
19:02:53|3284.87
19:02:54|3284.22
19:02:56|3284.12
19:02:57|3284.32
19:02:58|3284.45
19:02:59|3284.3
19:03:00|3284.3
19:03:01|3284.35
19:03:02|3284.53
19:03:03|3285.5
19:03:04|3285.71
19:03:05|3285.64
19:03:06|3285.99
19:03:07|3286.1
19:03:08|3285.9
19:03:09|3285.7
19:03:10|3285.94
19:03:11|3285.98
19:03:12|3286.65
19:03:14|3286.57
19:03:14|3286.45
19:03:16|3286.75
19:03:16|3286.52
19:03:18|3286.66
19:03:19|3286.45
19:03:20|3286.63
19:03:21|3286.59
19:03:22|3288.5
19:03:23|3288.73
19:03:24|3287.6
19:03:25|3287.58
19:03:26|3287.5
19:03:27|3287.17
19:03:28|3287.77
19:03:29|3288.75
19:03:30|3288.41
19:03:31|3288.01
19:03:32|3287.47
19:03:33|3287.69
19:03:34|3287.99
19:03:35|3288.02
19:03:36|3288.13
19:03:37|3287.77
19:03:38|3287.63
19:03:39|3287.6
19:03:41|3287.56
19:03:42|3287.38
19:03:43|3287.32
19:03:44|3287.45
19:03:45|3287.74
19:03:46|3288.49
19:03:47|3288.
19:03:49|3287.35
19:03:49|3287.37
19:03:51|3287.59
19:03:51|3287.
19:03:52|3287.09
19:03:53|3287.06
19:03:55|3287.22
19:03:55|3287.68
19:03:56|3287.52
19:03:57|3287.52
19:03:58|3287.36
19:03:59|3286.88
19:04:00|3286.89
19:04:01|3286.8
19:04:03|3286.23
19:04:03|3286.45
19:04:04|3286.5
19:04:06|3284.51
19:04:07|3284.68
19:04:08|3285.5
19:04:09|3285.43
19:04:10|3285.11
19:04:11|3284.6
19:04:12|3284.88
19:04:13|3284.94
19:04:14|3284.84
19:04:15|3285.1
19:04:16|3284.42
19:04:17|3284.59
19:04:18|3284.25
19:04:19|3283.73
19:04:20|3283.87
19:04:21|3283.85
19:04:22|3283.31
19:04:23|3283.18
19:04:24|3282.87
19:04:26|3282.86
19:04:26|3283.76
19:04:28|3284.25
19:04:28|3284.
19:04:30|3284.12
19:04:31|3284.19
19:04:32|3284.19
19:04:33|3284.42
19:04:34|3284.46
19:04:35|3284.49
19:04:36|3284.21
19:04:37|3284.35
19:04:38|3284.38
19:04:39|3284.47
19:04:41|3284.72
19:04:41|3284.3
19:04:43|3283.54
19:04:43|3283.33
19:04:45|3283.24
19:04:46|3283.1
19:04:47|3282.99
19:04:48|3282.87
19:04:49|3282.98
19:04:50|3282.83
19:04:51|3282.83
19:04:52|3283.13
19:04:53|3283.13
19:04:54|3283.24
19:04:55|3282.86
19:04:56|3282.86
19:04:57|3282.91
19:04:58|3282.97
19:04:59|3283.13
19:05:00|3283.18
19:05:02|3283.51
19:05:03|3283.59
19:05:04|3283.52
19:05:04|3283.07
19:05:06|3283.44
19:05:07|3282.58
19:05:08|3281.68
19:05:09|3281.87
19:05:10|3283.
19:05:11|3283.6
19:05:12|3284.49
19:05:13|3284.1
19:05:14|3284.23
19:05:15|3284.
19:05:16|3284.26
19:05:18|3284.58
19:05:19|3284.9
19:05:19|3285.98
19:05:21|3285.71
19:05:21|3285.46
19:05:22|3285.41
19:05:23|3285.72
19:05:25|3285.79
19:05:25|3286.57
19:05:26|3286.43
19:05:28|3286.26
19:05:29|3285.82
19:05:30|3286.07
19:05:31|3285.93
19:05:33|3285.93
19:05:33|3285.64
19:05:34|3285.64
19:05:35|3285.98
19:05:36|3285.82
19:05:37|3285.82
19:05:39|3285.62
19:05:40|3285.66
19:05:41|3285.45
19:05:42|3285.53
19:05:43|3284.8
19:05:44|3284.95
19:05:45|3284.65
19:05:46|3284.65
19:05:47|3284.73
19:05:48|3284.66
19:05:49|3284.72
19:05:50|3284.27
19:05:51|3283.98
19:05:52|3284.22
19:05:53|3284.08
19:05:54|3284.58
19:05:55|3285.5
19:05:56|3285.79
19:05:57|3285.48
19:05:58|3284.98
19:05:59|3285.05
19:06:00|3284.83
19:06:01|3284.78
19:06:02|3284.92
19:06:03|3284.31
19:06:04|3284.31
19:06:05|3284.31
19:06:06|3284.27
19:06:08|3284.24
19:06:09|3283.69
19:06:10|3283.88
19:06:12|3283.71
19:06:13|3283.41
19:06:13|3282.99
19:06:14|3283.26
19:06:15|3283.37
19:06:16|3283.28
19:06:18|3283.28
19:06:19|3284.09
19:06:20|3283.77
19:06:20|3283.78
19:06:22|3285.06
19:06:23|3284.7
19:06:23|3284.7
19:06:24|3285.19
19:06:25|3284.74
19:06:26|3285.16
19:06:28|3285.16
19:06:29|3284.49
19:06:29|3283.89
19:06:30|3283.93
19:06:31|3284.24
19:06:33|3284.5
19:06:34|3284.26
19:06:35|3284.26
19:06:35|3283.88
19:06:36|3283.69
19:06:38|3283.92
19:06:39|3283.44
19:06:40|3283.66
19:06:42|3283.66
19:06:43|3283.49
19:06:44|3283.48
19:06:45|3283.69
19:06:45|3283.69
19:06:47|3283.65
19:06:48|3283.26
19:06:49|3283.47
19:06:51|3283.56
19:06:51|3283.46
19:06:53|3283.46
19:06:54|3283.46
19:06:54|3283.46
19:06:56|3283.46
19:06:57|3283.46
19:06:58|3282.48
19:06:58|3283.05
19:07:00|3283.05
19:07:00|3283.36
19:07:01|3283.
19:07:03|3283.01
19:07:04|3282.09
19:07:04|3281.48
19:07:05|3282.9
19:07:07|3281.86
19:07:08|3282.23
19:07:10|3282.04
19:07:11|3281.96
19:07:11|3281.83
19:07:12|3282.44
19:07:14|3281.65
19:07:14|3282.22
19:07:15|3282.5
19:07:16|3282.37
19:07:18|3282.13
19:07:18|3282.68
19:07:19|3283.58
19:07:20|3283.36
19:07:21|3284.06
19:07:22|3284.13
19:07:24|3284.3
19:07:24|3283.95
19:07:25|3283.75
19:07:26|3284.37
19:07:28|3284.38
19:07:29|3284.47
19:07:29|3284.21
19:07:30|3284.17
19:07:31|3284.35
19:07:33|3283.5
19:07:33|3284.15
19:07:35|3284.54
19:07:35|3284.58
19:07:37|3284.58
19:07:38|3284.59
19:07:38|3284.
19:07:39|3284.38
19:07:41|3285.74
19:07:42|3285.25
19:07:43|3285.24
19:07:44|3284.86
19:07:45|3285.35
19:07:46|3286.16
19:07:47|3286.16
19:07:48|3286.35
19:07:50|3285.66
19:07:50|3286.19
19:07:51|3286.17
19:07:53|3286.34
19:07:53|3286.06
19:07:55|3285.59
19:07:55|3285.61
19:07:56|3285.6
19:07:58|3285.42
19:07:59|3285.42
19:07:59|3285.44
19:08:00|3285.87
19:08:01|3285.69
19:08:02|3285.61
19:08:04|3285.69
19:08:04|3285.66
19:08:05|3285.44
19:08:06|3285.56
19:08:07|3286.34
19:08:08|3286.1
19:08:09|3285.87
19:08:10|3286.33
19:08:12|3286.38
19:08:13|3286.14
19:08:14|3286.46
19:08:15|3287.13
19:08:16|3286.07
19:08:17|3287.03
19:08:18|3287.19
19:08:19|3287.22
19:08:20|3288.36
19:08:21|3287.94
19:08:22|3288.01
19:08:23|3288.09
19:08:24|3287.63
19:08:25|3287.54
19:08:27|3287.39
19:08:27|3287.04
19:08:28|3287.31
19:08:29|3287.31
19:08:31|3286.79
19:08:31|3286.53
19:08:32|3286.45
19:08:33|3286.61
19:08:35|3286.65
19:08:36|3285.2
19:08:36|3285.38
19:08:37|3285.3
19:08:38|3284.99
19:08:40|3285.07
19:08:41|3285.04
19:08:42|3284.65
19:08:43|3284.67
19:08:44|3284.98
19:08:45|3285.06
19:08:45|3284.66
19:08:47|3284.5
19:08:48|3284.27
19:08:48|3283.85
19:08:50|3283.75
19:08:51|3283.89
19:08:52|3284.
19:08:53|3283.9
19:08:54|3283.23
19:08:55|3283.46
19:08:56|3284.66
19:08:57|3284.8
19:08:58|3285.2
19:08:59|3284.67
19:09:00|3285.87
19:09:01|3286.47
19:09:02|3285.81
19:09:03|3286.5
19:09:05|3286.2
19:09:06|3285.49
19:09:06|3285.43
19:09:07|3285.49
19:09:09|3285.
19:09:11|3284.82
19:09:11|3285.5
19:09:12|3285.
19:09:13|3285.
19:09:14|3285.44
19:09:15|3285.56
19:09:16|3285.54
19:09:18|3285.59
19:09:19|3285.5
19:09:19|3285.79
19:09:21|3286.39
19:09:22|3286.39
19:09:22|3286.36
19:09:23|3286.2
19:09:25|3286.
19:09:26|3286.31
19:09:27|3286.01
19:09:28|3284.92
19:09:29|3284.93
19:09:30|3284.75
19:09:31|3284.74
19:09:32|3284.65
19:09:33|3284.65
19:09:34|3284.48
19:09:35|3284.48
19:09:36|3284.69
19:09:37|3284.7
19:09:38|3284.4
19:09:39|3284.54
19:09:40|3284.73
19:09:41|3284.
19:09:42|3283.78
19:09:43|3284.14
19:09:45|3283.76
19:09:46|3283.76
19:09:46|3283.76
19:09:47|3283.76
19:09:49|3283.76
19:09:49|3283.88
19:09:51|3283.5
19:09:51|3283.31
19:09:53|3283.6
19:09:53|3283.36
19:09:55|3283.51
19:09:55|3283.7
19:09:57|3283.76
19:09:58|3283.56
19:09:58|3283.57
19:10:00|3283.57
19:10:01|3283.33
19:10:01|3283.04
19:10:03|3282.94
19:10:04|3283.02
19:10:04|3282.85
19:10:05|3283.02
19:10:06|3282.77
19:10:08|3282.55
19:10:08|3282.15
19:10:09|3282.37
19:10:11|3282.35
19:10:11|3282.79
19:10:13|3284.2
19:10:14|3283.95
19:10:15|3283.29
19:10:16|3282.96
19:10:17|3283.57
19:10:18|3283.46
19:10:19|3283.33
19:10:20|3283.58
19:10:21|3283.46
19:10:22|3284.24
19:10:23|3284.19
19:10:24|3284.15
19:10:25|3284.
19:10:26|3284.2
19:10:27|3284.26
19:10:28|3284.31
19:10:30|3284.31
19:10:30|3284.4
19:10:31|3284.08
19:10:32|3283.97
19:10:33|3283.44
19:10:34|3284.04
19:10:35|3283.86
19:10:36|3284.36
19:10:38|3284.06
19:10:39|3284.26
19:10:39|3284.65
19:10:40|3284.5
19:10:41|3284.38
19:10:42|3283.54
19:10:44|3283.2
19:10:45|3282.46
19:10:47|3282.66
19:10:48|3283.39
19:10:49|3282.97
19:10:50|3283.1
19:10:50|3282.76
19:10:52|3282.79
19:10:53|3282.64
19:10:54|3282.64
19:10:55|3282.74
19:10:56|3283.36
19:10:57|3283.7
19:10:58|3283.67
19:10:59|3283.75
19:11:00|3283.75
19:11:01|3284.41
19:11:02|3285.6
19:11:03|3284.7
19:11:04|3285.84
19:11:05|3286.18
19:11:06|3286.04
19:11:07|3286.35
19:11:08|3286.26
19:11:09|3286.31
19:11:10|3286.31
19:11:11|3286.24
19:11:12|3286.25
19:11:13|3286.25
19:11:14|3286.34
19:11:15|3286.04
19:11:16|3286.03
19:11:17|3286.27
19:11:19|3286.03
19:11:19|3285.53
19:11:20|3285.9
19:11:21|3285.35
19:11:22|3285.55
19:11:23|3285.61
19:11:25|3285.46
19:11:26|3285.21
19:11:27|3285.17
19:11:28|3286.
19:11:29|3286.
19:11:30|3285.64
19:11:31|3285.64
19:11:32|3285.55
19:11:33|3285.55
19:11:34|3285.55
19:11:34|3285.43
19:11:36|3285.28
19:11:37|3284.62
19:11:38|3284.75
19:11:39|3284.44
19:11:40|3284.42
19:11:41|3284.19
19:11:42|3284.42
19:11:43|3284.75
19:11:44|3284.42
19:11:45|3284.42
19:11:47|3284.17
19:11:48|3284.48
19:11:48|3284.64
19:11:50|3284.66
19:11:51|3284.26
19:11:52|3284.29
19:11:53|3283.92
19:11:55|3283.92
19:11:55|3283.92
19:11:56|3283.57
19:11:57|3283.2
19:11:59|3283.15
19:11:59|3283.18
19:12:01|3283.7
19:12:02|3283.41
19:12:03|3283.56
19:12:04|3283.88
19:12:06|3285.19
19:12:07|3284.7
19:12:07|3284.8
19:12:08|3284.46
19:12:09|3284.54
19:12:10|3284.89
19:12:12|3286.59
19:12:13|3287.19
19:12:14|3286.81
19:12:15|3287.05
19:12:16|3286.64
19:12:18|3288.34
19:12:18|3288.27
19:12:19|3287.81
19:12:21|3288.04
19:12:22|3288.19
19:12:23|3288.19
19:12:25|3287.61
19:12:26|3288.01
19:12:26|3287.9
19:12:28|3287.78
19:12:28|3287.78
19:12:29|3287.14
19:12:31|3287.21
19:12:32|3286.81
19:12:32|3287.09
19:12:33|3286.92
19:12:34|3287.26
19:12:36|3287.25
19:12:36|3287.25
19:12:37|3286.65
19:12:39|3286.65
19:12:40|3286.58
19:12:40|3286.72
19:12:42|3286.36
19:12:42|3286.47
19:12:44|3286.11
19:12:45|3285.94
19:12:46|3285.94
19:12:47|3286.41
19:12:50|3286.49
19:12:50|3286.33
19:12:51|3286.57
19:12:53|3286.53
19:12:53|3286.52
19:12:55|3286.7
19:12:56|3286.5
19:12:57|3286.33
19:12:58|3286.4
19:12:59|3286.32
19:13:00|3286.59
19:13:01|3286.26
19:13:02|3285.31
19:13:03|3286.55
19:13:04|3286.74
19:13:05|3286.64
19:13:06|3286.67
19:13:07|3286.47
19:13:08|3286.65
19:13:09|3286.7
19:13:10|3287.75
19:13:11|3287.58
19:13:12|3287.5
19:13:14|3286.99
19:13:15|3287.07
19:13:16|3286.89
19:13:17|3287.19
19:13:19|3286.93
19:13:20|3287.72
19:13:21|3286.91
19:13:22|3286.73
19:13:22|3286.39
19:13:24|3285.49
19:13:24|3285.91
19:13:25|3285.63
19:13:26|3285.36
19:13:27|3285.17
19:13:29|3284.89
19:13:29|3285.03
19:13:30|3284.79
19:13:32|3284.63
19:13:32|3284.92
19:13:33|3284.92
19:13:35|3284.51
19:13:36|3284.7
19:13:37|3284.35
19:13:38|3284.49
19:13:39|3284.43
19:13:39|3284.46
19:13:40|3284.54
19:13:41|3284.37
19:13:43|3284.
19:13:44|3283.95
19:13:45|3283.72
19:13:45|3283.56
19:13:47|3283.73
19:13:48|3283.7
19:13:49|3283.7
19:13:50|3283.18
19:13:50|3283.1
19:13:52|3283.36
19:13:54|3283.27
19:13:54|3283.3
19:13:55|3283.05
19:13:56|3283.26
19:13:57|3283.35
19:13:59|3284.41
19:14:00|3284.78
19:14:01|3284.98
19:14:01|3284.15
19:14:03|3285.4
19:14:04|3285.3
19:14:05|3284.93
19:14:06|3284.25
19:14:07|3284.59
19:14:08|3284.75
19:14:09|3284.41
19:14:11|3284.25
19:14:11|3284.39
19:14:12|3284.14
19:14:14|3283.64
19:14:14|3283.76
19:14:15|3283.76
19:14:17|3283.79
19:14:18|3283.57
19:14:18|3283.79
19:14:19|3283.15
19:14:21|3283.59
19:14:21|3283.9
19:14:23|3283.24
19:14:24|3283.67
19:14:25|3283.67
19:14:26|3283.75
19:14:27|3283.8
19:14:28|3283.46
19:14:29|3283.94
19:14:30|3283.94
19:14:31|3284.01
19:14:32|3283.61
19:14:33|3283.69
19:14:34|3283.69
19:14:35|3283.06
19:14:37|3283.48
19:14:37|3283.48
19:14:38|3283.59
19:14:39|3283.08
19:14:40|3283.43
19:14:42|3282.73
19:14:42|3283.04
19:14:43|3282.82
19:14:45|3283.25
19:14:45|3283.25
19:14:47|3282.91
19:14:47|3283.73
19:14:49|3283.54
19:14:49|3283.22
19:14:50|3283.65
19:14:52|3283.37
19:14:52|3283.64
19:14:53|3283.46
19:14:54|3283.81
19:14:55|3283.12
19:14:56|3283.19
19:14:57|3283.23
19:14:58|3283.04
19:15:00|3283.08
19:15:00|3282.88
19:15:01|3282.73
19:15:03|3282.55
19:15:04|3282.48
19:15:05|3282.45
19:15:06|3282.38
19:15:07|3282.24
19:15:08|3282.3
19:15:09|3282.68
19:15:10|3282.53
19:15:11|3282.58
19:15:13|3282.58
19:15:13|3282.67
19:15:15|3282.5
19:15:15|3282.35
19:15:16|3282.47
19:15:19|3282.79
19:15:19|3282.98
19:15:20|3282.98
19:15:22|3283.
19:15:22|3282.6
19:15:24|3282.79
19:15:24|3282.88
19:15:25|3282.77
19:15:26|3283.29
19:15:27|3283.47
19:15:28|3283.66
19:15:30|3283.75
19:15:31|3283.8
19:15:31|3283.9
19:15:32|3283.58
19:15:33|3283.76
19:15:35|3283.77
19:15:36|3283.6
19:15:37|3283.51
19:15:38|3283.68
19:15:39|3283.39
19:15:40|3283.39
19:15:41|3283.19
19:15:42|3283.25
19:15:43|3283.24
19:15:44|3283.19
19:15:45|3283.19
19:15:46|3283.24
19:15:47|3283.18
19:15:48|3282.19
19:15:49|3282.37
19:15:50|3282.22
19:15:52|3282.49
19:15:52|3281.94
19:15:53|3281.82
19:15:55|3281.82
19:15:55|3281.65
19:15:56|3281.65
19:15:57|3281.73
19:15:58|3281.73
19:15:59|3281.63
19:16:00|3281.51
19:16:02|3281.7
19:16:02|3280.3
19:16:03|3280.14
19:16:05|3279.51
19:16:06|3278.89
19:16:06|3278.98
19:16:07|3278.69
19:16:08|3279.14
19:16:10|3278.49
19:16:10|3278.31
19:16:11|3278.45
19:16:12|3278.45
19:16:13|3279.16
19:16:14|3278.8
19:16:16|3279.
19:16:18|3280.11
19:16:19|3277.9
19:16:19|3277.63
19:16:21|3277.04
19:16:22|3277.31
19:16:23|3277.3
19:16:24|3279.
19:16:25|3279.
19:16:26|3278.81
19:16:27|3278.87
19:16:28|3279.5
19:16:29|3279.
19:16:30|3278.5
19:16:31|3278.51
19:16:32|3278.73
19:16:33|3278.81
19:16:34|3278.97
19:16:35|3278.97
19:16:36|3278.5
19:16:37|3278.83
19:16:38|3279.
19:16:39|3279.
19:16:40|3278.5
19:16:41|3278.52
19:16:42|3278.5
19:16:44|3278.5
19:16:45|3277.79
19:16:45|3278.11
19:16:46|3278.14
19:16:48|3278.14
19:16:48|3277.21
19:16:50|3276.89
19:16:50|3277.61
19:16:51|3277.22
19:16:53|3276.83
19:16:54|3276.65
19:16:54|3276.71
19:16:56|3277.35
19:16:57|3276.5
19:16:57|3275.38
19:16:58|3275.11
19:17:00|3274.03
19:17:01|3273.84
19:17:02|3275.18
19:17:03|3276.19
19:17:04|3276.16
19:17:05|3276.01
19:17:06|3276.03
19:17:08|3276.18
19:17:08|3276.56
19:17:10|3276.4
19:17:10|3276.63
19:17:11|3276.01
19:17:12|3275.99
19:17:14|3276.72
19:17:14|3276.84
19:17:15|3276.87
19:17:17|3277.2
19:17:18|3277.51
19:17:19|3278.39
19:17:19|3277.91
19:17:21|3277.24
19:17:21|3276.8
19:17:22|3276.73
19:17:23|3276.84
19:17:25|3276.84
19:17:26|3276.94
19:17:27|3277.18
19:17:28|3277.13
19:17:29|3276.79
19:17:30|3276.77
19:17:31|3276.74
19:17:33|3278.25
19:17:34|3277.8
19:17:35|3278.61
19:17:36|3277.27
19:17:37|3277.42
19:17:38|3277.05
19:17:39|3278.11
19:17:40|3278.43
19:17:40|3278.
19:17:42|3278.43
19:17:43|3278.44
19:17:44|3278.49
19:17:45|3278.31
19:17:46|3278.35
19:17:48|3278.07
19:17:48|3277.76
19:17:49|3278.49
19:17:50|3278.49
19:17:51|3278.79
19:17:52|3278.96
19:17:54|3278.25
19:17:54|3278.24
19:17:56|3278.52
19:17:56|3278.65
19:17:57|3279.85
19:17:59|3279.98
19:18:00|3279.97
19:18:00|3279.72
19:18:02|3279.44
19:18:03|3279.6
19:18:04|3279.17
19:18:05|3278.97
19:18:06|3280.
19:18:07|3280.28
19:18:08|3280.4
19:18:09|3280.46
19:18:10|3278.81
19:18:11|3279.03
19:18:12|3279.03
19:18:13|3278.9
19:18:14|3278.42
19:18:15|3278.24
19:18:16|3278.74
19:18:17|3278.09
19:18:18|3277.53
19:18:20|3277.24
19:18:22|3277.31
19:18:23|3276.86
19:18:23|3276.98
19:18:24|3276.93
19:18:26|3276.98
19:18:27|3277.02
19:18:27|3277.16
19:18:28|3276.86
19:18:29|3277.38
19:18:31|3277.87
19:18:32|3277.14
19:18:33|3277.07
19:18:33|3276.97
19:18:34|3277.57
19:18:36|3277.31
19:18:37|3276.91
19:18:37|3277.3
19:18:39|3276.98
19:18:40|3276.98
19:18:41|3276.78
19:18:42|3276.8
19:18:43|3276.41
19:18:45|3276.41
19:18:46|3276.7
19:18:47|3276.45
19:18:48|3276.7
19:18:49|3276.16
19:18:50|3276.16
19:18:51|3276.37
19:18:52|3276.69
19:18:53|3276.42
19:18:54|3276.96
19:18:55|3276.86
19:18:56|3276.89
19:18:57|3275.66
19:18:58|3276.
19:18:59|3276.2
19:19:00|3276.8
19:19:01|3276.92
19:19:02|3277.46
19:19:03|3277.37
19:19:04|3277.
19:19:05|3277.01
19:19:07|3276.92
19:19:08|3276.75
19:19:08|3276.8
19:19:09|3275.91
19:19:10|3275.89
19:19:12|3275.26
19:19:12|3276.19
19:19:13|3276.21
19:19:14|3276.06
19:19:15|3275.86
19:19:16|3276.07
19:19:17|3275.77
19:19:19|3276.41
19:19:19|3276.5
19:19:22|3277.03
19:19:22|3275.5
19:19:24|3275.5
19:19:25|3275.6
19:19:26|3274.95
19:19:28|3274.76
19:19:29|3274.97
19:19:29|3275.
19:19:30|3275.03
19:19:32|3273.94
19:19:33|3274.03
19:19:33|3273.99
19:19:34|3273.9
19:19:36|3273.9
19:19:37|3273.86
19:19:38|3272.6
19:19:39|3272.21
19:19:40|3271.05
19:19:41|3271.8
19:19:42|3272.
19:19:44|3272.39
19:19:44|3271.89
19:19:45|3272.39
19:19:46|3272.38
19:19:47|3272.78
19:19:48|3272.33
19:19:50|3272.33
19:19:50|3271.91
19:19:51|3271.63
19:19:52|3270.8
19:19:53|3271.74
19:19:54|3271.62
19:19:56|3271.62
19:19:56|3271.57
19:19:57|3271.36
19:19:59|3272.
19:19:59|3271.7
19:20:00|3271.7
19:20:01|3271.97
19:20:02|3272.3
19:20:03|3272.44
19:20:04|3271.66
19:20:06|3271.45
19:20:06|3270.8
19:20:07|3271.06
19:20:08|3270.79
19:20:09|3270.96
19:20:10|3271.29
19:20:12|3271.21
19:20:12|3270.74
19:20:13|3271.32
19:20:14|3272.
19:20:15|3272.56
19:20:16|3272.82
19:20:17|3273.02
19:20:18|3272.79
19:20:19|3272.69
19:20:21|3272.63
19:20:22|3273.2
19:20:23|3273.61
19:20:24|3272.86
19:20:25|3272.93
19:20:26|3272.93
19:20:27|3272.9
19:20:28|3273.
19:20:30|3273.04
19:20:31|3273.2
19:20:32|3273.54
19:20:33|3273.54
19:20:34|3273.54
19:20:35|3273.2
19:20:35|3273.15
19:20:36|3273.19
19:20:38|3273.19
19:20:38|3273.17
19:20:40|3273.4
19:20:40|3273.24
19:20:41|3273.49
19:20:43|3272.97
19:20:44|3272.89
19:20:45|3273.
19:20:46|3273.5
19:20:47|3272.89
19:20:48|3273.05
19:20:49|3272.48
19:20:50|3272.81
19:20:51|3272.97
19:20:53|3273.04
19:20:53|3272.99
19:20:54|3273.12
19:20:55|3272.87
19:20:56|3273.03
19:20:57|3272.87
19:20:58|3273.
19:21:00|3272.95
19:21:00|3273.04
19:21:02|3272.62
19:21:02|3272.73
19:21:03|3273.15
19:21:04|3273.03
19:21:05|3272.86
19:21:06|3274.18
19:21:07|3273.66
19:21:08|3275.24
19:21:10|3275.17
19:21:10|3274.88
19:21:12|3274.81
19:21:12|3274.63
19:21:14|3274.49
19:21:14|3274.15
19:21:15|3274.32
19:21:17|3274.58
19:21:17|3274.45
19:21:18|3274.33
19:21:20|3274.5
19:21:22|3274.85
19:21:22|3275.1
19:21:23|3275.5
19:21:24|3275.95
19:21:25|3275.27
19:21:26|3275.5
19:21:28|3275.03
19:21:29|3275.21
19:21:29|3275.01
19:21:30|3275.07
19:21:31|3275.14
19:21:32|3275.14
19:21:33|3275.23
19:21:34|3275.17
19:21:35|3274.59
19:21:37|3274.35
19:21:38|3274.34
19:21:39|3274.9
19:21:39|3274.41
19:21:40|3274.41
19:21:41|3274.41
19:21:42|3274.5
19:21:44|3274.63
19:21:45|3274.63
19:21:46|3273.88
19:21:46|3273.6
19:21:47|3273.6
19:21:49|3274.
19:21:49|3274.88
19:21:50|3274.74
19:21:52|3274.93
19:21:53|3275.06
19:21:54|3275.42
19:21:54|3275.33
19:21:55|3274.93
19:21:57|3274.78
19:21:58|3274.93
19:22:00|3274.82
19:22:00|3274.86
19:22:01|3275.02
19:22:02|3274.93
19:22:03|3274.93
19:22:04|3274.93
19:22:05|3274.95
19:22:06|3274.95
19:22:08|3274.75
19:22:09|3274.75
19:22:10|3274.72
19:22:11|3274.72
19:22:12|3274.6
19:22:13|3274.7
19:22:14|3274.94
19:22:15|3274.61
19:22:16|3274.61
19:22:17|3274.87
19:22:18|3274.37
19:22:19|3274.91
19:22:20|3274.66
19:22:21|3275.58
19:22:23|3275.21
19:22:24|3275.73
19:22:25|3275.75
19:22:26|3275.71
19:22:27|3275.72
19:22:29|3275.21
19:22:29|3275.47
19:22:31|3275.44
19:22:32|3275.44
19:22:33|3275.34
19:22:34|3275.08
19:22:35|3274.79
19:22:36|3275.59
19:22:38|3274.93
19:22:39|3274.86
19:22:39|3275.44
19:22:40|3275.
19:22:42|3274.82
19:22:42|3274.
19:22:44|3274.62
19:22:44|3274.6
19:22:46|3274.84
19:22:47|3274.5
19:22:48|3274.54
19:22:49|3275.
19:22:50|3274.95
19:22:51|3274.95
19:22:52|3274.58
19:22:53|3274.45
19:22:54|3274.66
19:22:55|3274.87
19:22:56|3274.21
19:22:57|3274.42
19:22:58|3274.07
19:22:59|3274.07
19:23:00|3275.44
19:23:01|3275.
19:23:02|3274.97
19:23:03|3275.23
19:23:04|3275.07
19:23:05|3275.26
19:23:06|3275.26
19:23:07|3274.78
19:23:08|3274.85
19:23:09|3274.85
19:23:10|3274.89
19:23:11|3274.43
19:23:12|3274.1
19:23:13|3274.32
19:23:14|3274.6
19:23:15|3275.13
19:23:17|3275.91
19:23:17|3275.74
19:23:18|3275.95
19:23:19|3276.01
19:23:20|3276.16
19:23:21|3276.19
19:23:23|3276.03
19:23:25|3277.
19:23:26|3276.82
19:23:26|3277.18
19:23:28|3276.96
19:23:29|3277.04
19:23:29|3277.34
19:23:30|3277.34
19:23:31|3277.8
19:23:32|3277.
19:23:33|3277.33
19:23:34|3277.33
19:23:36|3277.24
19:23:37|3277.07
19:23:37|3277.15
19:23:39|3276.98
19:23:39|3276.72
19:23:41|3276.53
19:23:41|3276.25
19:23:43|3275.99
19:23:44|3276.9
19:23:44|3276.48
19:23:46|3276.48
19:23:47|3276.
19:23:48|3275.94
19:23:49|3275.65
19:23:50|3275.65
19:23:51|3276.11
19:23:52|3276.4
19:23:53|3276.4
19:23:54|3276.19
19:23:55|3276.5
19:23:56|3276.62
19:23:57|3276.62
19:23:58|3276.48
19:23:59|3276.76
19:24:00|3276.76
19:24:01|3276.76
19:24:02|3277.01
19:24:03|3276.45
19:24:04|3276.49
19:24:05|3275.87
19:24:06|3275.79
19:24:07|3276.39
19:24:08|3276.39
19:24:09|3276.2
19:24:10|3275.62
19:24:11|3275.75
19:24:13|3276.5
19:24:13|3276.11
19:24:14|3276.31
19:24:15|3276.31
19:24:16|3276.44
19:24:17|3276.36
19:24:18|3276.11
19:24:20|3276.06
19:24:20|3276.
19:24:21|3275.83
19:24:22|3275.83
19:24:24|3276.13
19:24:25|3276.27
19:24:26|3276.06
19:24:27|3275.81
19:24:28|3275.55
19:24:29|3275.55
19:24:30|3275.38
19:24:31|3275.79
19:24:32|3275.79
19:24:33|3275.64
19:24:34|3275.66
19:24:35|3275.62
19:24:36|3275.62
19:24:37|3275.56
19:24:39|3275.6
19:24:40|3275.13
19:24:40|3275.46
19:24:41|3275.46
19:24:42|3275.1
19:24:43|3275.2
19:24:45|3275.28
19:24:45|3275.2
19:24:47|3275.1
19:24:47|3275.07
19:24:48|3275.23
19:24:50|3275.26
19:24:51|3275.07
19:24:51|3275.
19:24:52|3275.21
19:24:53|3275.21
19:24:54|3275.37
19:24:55|3275.37
19:24:56|3275.32
19:24:58|3275.32
19:24:58|3275.43
19:24:59|3275.17
19:25:00|3275.16
19:25:02|3275.36
19:25:02|3275.49
19:25:04|3276.26
19:25:04|3276.11
19:25:05|3276.89
19:25:07|3276.91
19:25:07|3276.91
19:25:09|3276.79
19:25:10|3277.06
19:25:11|3276.63
19:25:12|3277.
19:25:13|3276.74
19:25:15|3276.74
19:25:15|3277.39
19:25:17|3277.8
19:25:18|3277.58
19:25:20|3277.48
19:25:20|3277.78
19:25:21|3277.81
19:25:22|3277.64
19:25:24|3277.66
19:25:25|3277.7
19:25:26|3277.39
19:25:27|3277.36
19:25:28|3276.94
19:25:30|3277.13
19:25:31|3276.76
19:25:32|3276.76
19:25:34|3275.61
19:25:34|3275.88
19:25:35|3275.87
19:25:37|3275.72
19:25:38|3275.39
19:25:39|3275.13
19:25:40|3275.38
19:25:41|3275.58
19:25:42|3275.17
19:25:43|3275.02
19:25:44|3274.69
19:25:45|3274.69
19:25:46|3273.61
19:25:47|3273.71
19:25:48|3274.18
19:25:49|3274.18
19:25:50|3274.18
19:25:51|3274.15
19:25:53|3273.83
19:25:54|3272.78
19:25:55|3273.2
19:25:56|3273.4
19:25:56|3271.56
19:25:57|3271.21
19:25:59|3271.55
19:25:59|3271.86
19:26:00|3272.2
19:26:02|3272.53
19:26:02|3272.78
19:26:03|3273.16
19:26:05|3272.74
19:26:06|3272.66
19:26:07|3272.64
19:26:07|3272.75
19:26:09|3272.75
19:26:09|3272.5
19:26:11|3272.43
19:26:12|3272.72
19:26:13|3273.22
19:26:14|3273.15
19:26:14|3273.29
19:26:16|3274.
19:26:16|3274.68
19:26:18|3275.34
19:26:19|3274.88
19:26:20|3274.88
19:26:22|3275.09
19:26:23|3274.77
19:26:25|3276.
19:26:25|3275.73
19:26:28|3275.77
19:26:29|3276.
19:26:30|3275.5
19:26:31|3276.05
19:26:33|3276.33
19:26:33|3276.
19:26:34|3276.13
19:26:35|3276.49
19:26:36|3276.49
19:26:38|3276.49
19:26:38|3276.31
19:26:39|3275.98
19:26:41|3276.16
19:26:42|3276.24
19:26:43|3275.88
19:26:44|3275.94
19:26:45|3276.35
19:26:46|3276.23
19:26:47|3276.69
19:26:47|3276.5
19:26:49|3276.44
19:26:50|3276.39
19:26:51|3275.96
19:26:52|3276.33
19:26:53|3276.74
19:26:54|3276.73
19:26:56|3276.89
19:26:57|3277.02
19:26:58|3276.95
19:26:58|3277.14
19:27:00|3277.14
19:27:01|3276.74
19:27:03|3276.78
19:27:04|3277.61
19:27:04|3277.65
19:27:06|3277.37
19:27:06|3277.37
19:27:07|3277.7
19:27:08|3277.37
19:27:10|3277.76
19:27:12|3277.76
19:27:12|3277.6
19:27:14|3278.31
19:27:14|3279.2
19:27:15|3279.27
19:27:16|3279.59
19:27:18|3280.05
19:27:19|3279.48
19:27:19|3279.67
19:27:20|3279.37
19:27:21|3279.39
19:27:23|3279.39
19:27:25|3280.07
19:27:25|3279.71
19:27:26|3279.67
19:27:28|3279.57
19:27:29|3279.39
19:27:30|3279.02
19:27:32|3278.66
19:27:33|3278.95
19:27:34|3278.55
19:27:35|3278.47
19:27:36|3279.17
19:27:37|3279.17
19:27:38|3279.33
19:27:38|3279.5
19:27:39|3278.9
19:27:41|3278.88
19:27:42|3278.45
19:27:43|3278.58
19:27:44|3278.24
19:27:45|3278.37
19:27:46|3278.3
19:27:47|3278.2
19:27:48|3278.07
19:27:49|3278.
19:27:50|3277.86
19:27:51|3277.86
19:27:52|3277.45
19:27:53|3277.9
19:27:54|3278.05
19:27:55|3277.5
19:27:56|3277.55
19:27:57|3277.2
19:27:58|3277.19
19:27:59|3277.23
19:28:00|3277.19
19:28:01|3278.15
19:28:02|3278.36
19:28:03|3278.42
19:28:04|3278.41
19:28:05|3278.38
19:28:06|3278.57
19:28:08|3278.39
19:28:08|3278.39
19:28:09|3278.14
19:28:10|3278.45
19:28:11|3278.59
19:28:12|3278.38
19:28:13|3278.59
19:28:14|3278.61
19:28:15|3278.58
19:28:16|3278.12
19:28:17|3278.12
19:28:19|3278.45
19:28:19|3278.45
19:28:20|3278.51
19:28:21|3279.27
19:28:22|3278.7
19:28:23|3278.45
19:28:25|3278.41
19:28:27|3278.5
19:28:28|3278.15
19:28:28|3278.15
19:28:30|3278.08
19:28:31|3278.26
19:28:32|3278.44
19:28:33|3278.44
19:28:34|3278.23
19:28:35|3278.17
19:28:35|3278.33
19:28:37|3277.72
19:28:38|3278.32
19:28:40|3277.71
19:28:40|3278.
19:28:41|3278.
19:28:43|3277.17
19:28:43|3277.51
19:28:44|3277.9
19:28:45|3277.81
19:28:47|3277.81
19:28:48|3277.92
19:28:49|3277.85
19:28:49|3277.85
19:28:51|3278.31
19:28:51|3278.27
19:28:53|3278.45
19:28:54|3278.4
19:28:55|3278.77
19:28:56|3279.14
19:28:57|3278.88
19:28:58|3279.01
19:28:59|3279.01
19:29:00|3279.08
19:29:02|3279.03
19:29:03|3278.82
19:29:04|3278.65
19:29:05|3278.61
19:29:05|3278.58
19:29:06|3278.58
19:29:08|3279.09
19:29:08|3278.73
19:29:09|3278.67
19:29:11|3278.67
19:29:11|3279.01
19:29:13|3278.62
19:29:13|3279.01
19:29:14|3278.25
19:29:16|3278.3
19:29:16|3278.
19:29:18|3278.59
19:29:19|3278.27
19:29:20|3278.49
19:29:21|3278.62
19:29:22|3278.55
19:29:23|3278.26
19:29:24|3278.26
19:29:26|3279.05
19:29:27|3279.03
19:29:29|3278.68
19:29:30|3278.58
19:29:31|3279.68
19:29:32|3279.
19:29:33|3278.96
19:29:34|3279.03
19:29:35|3278.3
19:29:36|3278.36
19:29:37|3277.92
19:29:38|3277.63
19:29:39|3277.69
19:29:40|3277.58
19:29:41|3277.67
19:29:42|3277.51
19:29:43|3277.51
19:29:44|3277.74
19:29:45|3277.99
19:29:47|3277.66
19:29:48|3277.66
19:29:49|3277.62
19:29:50|3277.24
19:29:51|3276.72
19:29:52|3276.72
19:29:54|3276.51
19:29:54|3276.47
19:29:56|3276.55
19:29:57|3276.74
19:29:57|3276.9
19:29:59|3277.
19:29:59|3277.
19:30:01|3277.01
19:30:03|3277.27
19:30:04|3276.52
19:30:04|3276.48
19:30:07|3276.8
19:30:07|3275.81
19:30:09|3274.77
19:30:09|3274.99
19:30:10|3274.06
19:30:12|3274.3
19:30:12|3274.51
19:30:15|3274.13
19:30:16|3274.2
19:30:17|3273.54
19:30:18|3274.
19:30:19|3274.2
19:30:20|3274.35
19:30:21|3274.87
19:30:22|3275.2
19:30:23|3275.74
19:30:24|3275.32
19:30:24|3275.49
19:30:26|3274.76
19:30:27|3274.6
19:30:28|3274.66
19:30:29|3274.83
19:30:31|3274.25
19:30:32|3274.39
19:30:33|3274.25
19:30:34|3274.35
19:30:35|3274.35
19:30:36|3273.94
19:30:37|3274.06
19:30:38|3274.01
19:30:39|3273.91
19:30:39|3273.91
19:30:40|3274.16
19:30:42|3274.2
19:30:43|3273.33
19:30:44|3273.49
19:30:44|3273.73
19:30:45|3273.6
19:30:46|3272.88
19:30:48|3273.27
19:30:49|3273.66
19:30:50|3273.89
19:30:51|3274.65
19:30:52|3274.53
19:30:53|3274.86
19:30:54|3274.54
19:30:55|3274.26
19:30:56|3274.28
19:30:57|3274.32
19:30:58|3274.15
19:30:59|3274.12
19:31:01|3274.39
19:31:01|3274.28
19:31:02|3275.
19:31:04|3274.82
19:31:04|3274.65
19:31:05|3275.03
19:31:07|3275.14
19:31:07|3275.14
19:31:08|3275.16
19:31:09|3275.92
19:31:10|3275.45
19:31:12|3275.54
19:31:13|3275.67
19:31:14|3275.94
19:31:15|3275.58
19:31:17|3275.94
19:31:18|3276.03
19:31:19|3276.27
19:31:20|3276.28
19:31:21|3277.
19:31:22|3276.71
19:31:23|3276.52
19:31:24|3276.59
19:31:24|3276.62
19:31:25|3277.
19:31:26|3277.39
19:31:27|3277.49
19:31:29|3277.49
19:31:30|3277.21
19:31:31|3277.57
19:31:32|3278.27
19:31:33|3278.52
19:31:34|3278.11
19:31:34|3278.14
19:31:36|3277.94
19:31:37|3277.94
19:31:37|3277.94
19:31:39|3277.94
19:31:40|3277.78
19:31:41|3277.9
19:31:42|3277.1
19:31:43|3276.99
19:31:44|3277.14
19:31:45|3277.14
19:31:46|3277.14
19:31:47|3275.63
19:31:48|3275.92
19:31:49|3275.92
19:31:50|3275.92
19:31:52|3275.64
19:31:53|3275.62
19:31:54|3275.79
19:31:54|3275.74
19:31:56|3275.81
19:31:56|3275.74
19:31:57|3275.73
19:31:58|3275.52
19:31:59|3275.09
19:32:00|3275.49
19:32:01|3275.94
19:32:02|3276.04
19:32:03|3275.5
19:32:05|3275.88
19:32:05|3275.82
19:32:06|3276.19
19:32:07|3274.4
19:32:08|3274.35
19:32:09|3275.
19:32:10|3274.02
19:32:11|3273.71
19:32:13|3274.26
19:32:15|3274.35
19:32:16|3274.5
19:32:17|3274.67
19:32:18|3274.51
19:32:19|3275.21
19:32:20|3276.
19:32:21|3275.86
19:32:23|3275.61
19:32:24|3276.05
19:32:24|3276.51
19:32:26|3276.55
19:32:27|3277.38
19:32:28|3277.91
19:32:29|3278.21
19:32:31|3278.11
19:32:31|3278.11
19:32:32|3277.85
19:32:34|3278.33
19:32:35|3279.15
19:32:35|3279.84
19:32:36|3279.71
19:32:37|3279.39
19:32:38|3279.37
19:32:39|3279.68
19:32:40|3279.41
19:32:42|3279.41
19:32:43|3279.34
19:32:44|3279.64
19:32:45|3280.23
19:32:46|3280.42
19:32:46|3280.21
19:32:48|3281.
19:32:48|3280.51
19:32:50|3280.51
19:32:51|3280.45
19:32:52|3280.21
19:32:53|3280.74
19:32:54|3280.43
19:32:54|3279.99
19:32:56|3280.
19:32:57|3279.85
19:32:58|3280.
19:32:59|3280.12
19:33:00|3279.92
19:33:01|3279.63
19:33:02|3280.06
19:33:03|3280.2
19:33:04|3280.42
19:33:05|3280.42
19:33:06|3280.45
19:33:07|3280.35
19:33:08|3280.17
19:33:09|3279.85
19:33:10|3279.61
19:33:11|3279.73
19:33:12|3279.45
19:33:13|3279.36
19:33:15|3279.73
19:33:15|3278.85
19:33:17|3279.13
19:33:18|3278.92
19:33:19|3278.99
19:33:21|3278.44
19:33:22|3278.44
19:33:23|3278.09
19:33:24|3278.09
19:33:25|3277.99
19:33:26|3277.78
19:33:27|3278.94
19:33:28|3278.5
19:33:29|3278.5
19:33:30|3278.77
19:33:31|3278.59
19:33:32|3278.21
19:33:33|3278.56
19:33:34|3278.56
19:33:35|3278.46
19:33:36|3278.17
19:33:37|3277.64
19:33:38|3277.64
19:33:39|3277.38
19:33:40|3277.83
19:33:41|3277.57
19:33:42|3277.69
19:33:43|3277.22
19:33:44|3277.54
19:33:45|3277.53
19:33:46|3277.53
19:33:47|3277.6
19:33:48|3277.42
19:33:49|3277.42
19:33:50|3277.56
19:33:51|3277.22
19:33:52|3277.44
19:33:53|3277.44
19:33:54|3277.21
19:33:55|3277.21
19:33:56|3277.72
19:33:58|3277.33
19:33:59|3277.17
19:34:00|3277.17
19:34:00|3277.79
19:34:02|3277.55
19:34:02|3277.41
19:34:04|3278.48
19:34:04|3278.94
19:34:06|3278.91
19:34:07|3278.9
19:34:08|3279.14
19:34:08|3279.07
19:34:10|3278.96
19:34:11|3279.37
19:34:11|3279.05
19:34:13|3279.5
19:34:14|3279.5
19:34:14|3279.46
19:34:16|3279.82
19:34:17|3279.66
19:34:17|3279.49
19:34:19|3280.34
19:34:20|3280.39
19:34:21|3280.34
19:34:21|3280.43
19:34:23|3280.43
19:34:23|3280.63
19:34:25|3280.51
19:34:26|3280.62
19:34:27|3280.62
19:34:28|3280.31
19:34:29|3280.38
19:34:30|3280.
19:34:30|3280.19
19:34:33|3280.08
19:34:34|3279.94
19:34:35|3280.
19:34:36|3279.98
19:34:37|3280.23
19:34:38|3280.13
19:34:38|3280.05
19:34:40|3281.35
19:34:41|3281.74
19:34:42|3282.38
19:34:43|3282.38
19:34:44|3281.88
19:34:44|3281.75
19:34:46|3281.55
19:34:46|3281.55
19:34:48|3281.76
19:34:49|3281.64
19:34:49|3281.59
19:34:52|3281.8
19:34:53|3281.61
19:34:54|3281.15
19:34:54|3281.3
19:34:55|3281.18
19:34:56|3281.11
19:34:58|3280.97
19:34:58|3280.93
19:35:00|3280.79
19:35:00|3280.99
19:35:01|3281.64
19:35:02|3281.83
19:35:04|3282.27
19:35:04|3281.87
19:35:06|3282.79
19:35:07|3282.4
19:35:07|3282.7
19:35:09|3282.06
19:35:10|3282.26
19:35:11|3282.15
19:35:12|3282.77
19:35:13|3282.16
19:35:13|3282.16
19:35:15|3282.16
19:35:17|3282.31
19:35:18|3281.53
19:35:19|3282.6
19:35:19|3282.61
19:35:21|3282.85
19:35:23|3282.31
19:35:23|3282.01
19:35:24|3282.3
19:35:25|3282.
19:35:27|3282.21
19:35:28|3281.99
19:35:29|3281.69
19:35:30|3281.64
19:35:31|3281.5
19:35:32|3281.5
19:35:33|3281.5
19:35:34|3281.5
19:35:35|3281.5
19:35:36|3281.36
19:35:37|3281.58
19:35:38|3281.36
19:35:39|3282.5
19:35:40|3282.22
19:35:41|3282.22
19:35:42|3281.85
19:35:43|3282.5
19:35:44|3282.71
19:35:45|3282.35
19:35:46|3283.16
19:35:47|3282.81
19:35:48|3282.78
19:35:50|3282.78
19:35:50|3282.74
19:35:51|3282.56
19:35:52|3282.19
19:35:53|3282.24
19:35:55|3282.5
19:35:56|3282.21
19:35:56|3283.04
19:35:57|3282.87
19:35:58|3282.86
19:36:00|3283.23
19:36:01|3282.87
19:36:02|3282.67
19:36:02|3282.67
19:36:04|3282.5
19:36:05|3282.5
19:36:05|3282.5
19:36:07|3283.72
19:36:08|3284.34
19:36:08|3284.31
19:36:10|3283.93
19:36:11|3283.61
19:36:11|3283.26
19:36:13|3283.11
19:36:14|3282.87
19:36:15|3283.05
19:36:16|3282.64
19:36:18|3283.66
19:36:18|3283.82
19:36:20|3283.65
19:36:21|3283.4
19:36:21|3283.54
19:36:22|3284.2
19:36:23|3284.42
19:36:24|3284.31
19:36:26|3284.2
19:36:27|3284.4
19:36:28|3284.44
19:36:29|3284.36
19:36:30|3284.
19:36:31|3284.1
19:36:32|3283.63
19:36:33|3283.76
19:36:34|3283.94
19:36:35|3283.35
19:36:36|3283.46
19:36:38|3283.12
19:36:38|3283.48
19:36:39|3283.46
19:36:40|3283.46
19:36:41|3282.81
19:36:42|3283.11
19:36:43|3283.85
19:36:44|3283.62
19:36:45|3284.33
19:36:47|3284.2
19:36:48|3284.06
19:36:48|3283.5
19:36:49|3284.3
19:36:51|3284.02
19:36:51|3283.32
19:36:53|3283.59
19:36:54|3283.59
19:36:54|3283.49
19:36:55|3283.54
19:36:56|3283.54
19:36:57|3283.53
19:36:58|3283.29
19:36:59|3283.15
19:37:00|3282.79
19:37:01|3283.44
19:37:03|3283.47
19:37:03|3283.31
19:37:04|3283.22
19:37:05|3282.9
19:37:06|3283.62
19:37:07|3283.57
19:37:08|3283.44
19:37:10|3283.44
19:37:11|3283.44
19:37:12|3283.54
19:37:13|3282.8
19:37:14|3283.
19:37:15|3283.07
19:37:16|3282.89
19:37:17|3282.96
19:37:19|3282.41
19:37:20|3282.36
19:37:21|3283.
19:37:22|3282.95
19:37:23|3282.86
19:37:24|3282.45
19:37:25|3282.38
19:37:26|3282.4
19:37:28|3282.4
19:37:29|3282.4
19:37:29|3282.
19:37:31|3282.34
19:37:32|3282.36
19:37:32|3282.44
19:37:33|3282.12
19:37:35|3282.12
19:37:35|3282.5
19:37:36|3282.48
19:37:37|3282.38
19:37:39|3282.06
19:37:40|3282.18
19:37:41|3281.66
19:37:41|3281.79
19:37:43|3281.57
19:37:44|3281.68
19:37:44|3281.56
19:37:45|3281.66
19:37:47|3281.49
19:37:48|3281.49
19:37:48|3281.5
19:37:50|3282.06
19:37:50|3281.91
19:37:51|3282.01
19:37:52|3281.77
19:37:54|3281.47
19:37:54|3281.62
19:37:55|3281.29
19:37:57|3281.36
19:37:58|3281.37
19:37:59|3281.06
19:37:59|3281.74
19:38:02|3281.63
19:38:02|3281.79
19:38:04|3281.92
19:38:05|3281.92
19:38:05|3281.92
19:38:06|3282.
19:38:07|3281.96
19:38:08|3281.38
19:38:09|3281.29
19:38:11|3281.29
19:38:12|3281.33
19:38:13|3281.22
19:38:13|3281.22
19:38:14|3281.48
19:38:15|3281.22
19:38:16|3280.76
19:38:17|3280.86
19:38:19|3281.04
19:38:21|3281.04
19:38:22|3282.06
19:38:23|3283.21
19:38:25|3282.71
19:38:25|3282.81
19:38:27|3282.81
19:38:27|3283.26
19:38:29|3283.26
19:38:30|3283.21
19:38:31|3283.5
19:38:32|3283.41
19:38:33|3283.2
19:38:34|3282.99
19:38:35|3282.62
19:38:37|3282.74
19:38:37|3282.85
19:38:38|3282.35
19:38:39|3282.77
19:38:40|3282.77
19:38:41|3282.39
19:38:42|3281.76
19:38:43|3281.76
19:38:44|3281.99
19:38:46|3281.5
19:38:47|3281.39
19:38:47|3281.69
19:38:49|3281.69
19:38:49|3281.71
19:38:51|3281.55
19:38:51|3281.56
19:38:52|3281.7
19:38:53|3281.62
19:38:54|3281.37
19:38:55|3281.57
19:38:56|3282.28
19:38:58|3281.94
19:38:59|3281.94
19:39:00|3281.94
19:39:00|3281.94
19:39:01|3281.81
19:39:03|3281.81
19:39:04|3281.73
19:39:06|3281.21
19:39:06|3282.95
19:39:07|3282.83
19:39:08|3282.83
19:39:09|3283.07
19:39:12|3282.07
19:39:12|3281.81
19:39:13|3281.56
19:39:15|3282.15
19:39:15|3281.95
19:39:16|3282.25
19:39:18|3282.46
19:39:19|3282.25
19:39:20|3282.03
19:39:21|3282.
19:39:23|3282.1
19:39:24|3282.19
19:39:25|3282.04
19:39:27|3281.86
19:39:28|3281.7
19:39:28|3281.53
19:39:31|3281.52
19:39:31|3281.36
19:39:32|3281.17
19:39:34|3282.01
19:39:35|3281.62
19:39:36|3281.6
19:39:37|3281.96
19:39:39|3281.97
19:39:40|3281.97
19:39:41|3282.01
19:39:42|3281.99
19:39:43|3282.86
19:39:43|3282.64
19:39:46|3282.72
19:39:47|3283.04
19:39:47|3283.06
19:39:49|3282.95
19:39:50|3283.43
19:39:52|3282.76
19:39:52|3282.17
19:39:54|3281.94
19:39:55|3282.21
19:39:55|3282.21
19:39:57|3281.91
19:39:58|3282.08
19:39:59|3282.1
19:40:00|3281.73
19:40:02|3281.55
19:40:03|3281.81
19:40:04|3281.84
19:40:06|3281.62
19:40:07|3282.16
19:40:08|3282.27
19:40:09|3281.67
19:40:10|3281.46
19:40:11|3281.59
19:40:12|3281.88
19:40:13|3282.35
19:40:14|3282.33
19:40:15|3282.
19:40:15|3282.15
19:40:17|3282.15
19:40:18|3282.15
19:40:19|3282.36
19:40:20|3282.61
19:40:21|3282.23
19:40:22|3282.
19:40:23|3282.01
19:40:24|3282.
19:40:26|3281.95
19:40:27|3282.43
19:40:27|3282.26
19:40:29|3282.01
19:40:29|3282.12
19:40:30|3282.23
19:40:31|3282.08
19:40:32|3282.08
19:40:33|3282.45
19:40:34|3282.68
19:40:35|3283.09
19:40:36|3283.1
19:40:37|3282.98
19:40:38|3282.84
19:40:40|3282.84
19:40:40|3282.98
19:40:41|3282.97
19:40:42|3283.19
19:40:43|3282.99
19:40:45|3283.1
19:40:45|3283.1
19:40:46|3284.21
19:40:48|3285.05
19:40:48|3284.66
19:40:49|3284.56
19:40:50|3284.61
19:40:52|3284.43
19:40:54|3284.65
19:40:55|3284.56
19:40:56|3284.41
19:40:57|3284.46
19:40:58|3284.21
19:41:00|3284.31
19:41:00|3284.33
19:41:01|3283.84
19:41:02|3284.35
19:41:03|3284.04
19:41:05|3283.5
19:41:06|3283.61
19:41:08|3283.
19:41:09|3282.69
19:41:10|3283.02
19:41:11|3283.05
19:41:12|3282.99
19:41:13|3283.35
19:41:14|3284.01
19:41:15|3283.61
19:41:16|3283.47
19:41:17|3283.75
19:41:18|3283.86
19:41:19|3284.1
19:41:20|3284.64
19:41:21|3284.67
19:41:22|3284.6
19:41:23|3284.46
19:41:24|3284.46
19:41:25|3284.63
19:41:26|3284.42
19:41:27|3283.94
19:41:28|3283.89
19:41:29|3283.62
19:41:30|3283.64
19:41:31|3283.64
19:41:32|3283.62
19:41:34|3284.06
19:41:34|3284.06
19:41:35|3283.88
19:41:37|3283.79
19:41:38|3283.41
19:41:39|3283.41
19:41:40|3283.45
19:41:42|3283.18
19:41:43|3283.12
19:41:44|3282.93
19:41:45|3282.93
19:41:45|3283.05
19:41:46|3282.81
19:41:48|3283.09
19:41:49|3282.79
19:41:50|3282.44
19:41:50|3282.71
19:41:52|3281.95
19:41:54|3282.11
19:41:55|3282.16
19:41:56|3281.85
19:41:58|3281.67
19:41:58|3281.36
19:42:00|3281.63
19:42:01|3282.04
19:42:02|3281.99
19:42:03|3281.41
19:42:04|3281.36
19:42:05|3280.42
19:42:06|3280.48
19:42:07|3281.04
19:42:08|3280.96
19:42:09|3280.87
19:42:10|3280.66
19:42:12|3280.91
19:42:12|3280.91
19:42:14|3281.8
19:42:15|3282.13
19:42:15|3282.05
19:42:17|3282.39
19:42:17|3282.08
19:42:19|3282.81
19:42:20|3282.82
19:42:21|3282.66
19:42:22|3282.43
19:42:23|3282.43
19:42:24|3281.69
19:42:24|3281.99
19:42:26|3281.99
19:42:27|3281.81
19:42:28|3281.93
19:42:29|3281.72
19:42:29|3282.03
19:42:31|3282.12
19:42:33|3282.38
19:42:33|3282.26
19:42:34|3282.41
19:42:35|3282.51
19:42:36|3282.79
19:42:37|3282.44
19:42:39|3282.19
19:42:40|3282.59
19:42:40|3282.69
19:42:41|3282.39
19:42:42|3282.59
19:42:43|3282.32
19:42:45|3282.04
19:42:45|3282.35
19:42:46|3283.42
19:42:47|3283.1
19:42:48|3283.1
19:42:50|3283.25
19:42:51|3283.4
19:42:52|3283.43
19:42:52|3283.02
19:42:55|3282.95
19:42:55|3283.13
19:42:57|3283.43
19:42:58|3282.95
19:43:00|3283.4
19:43:02|3283.01
19:43:02|3282.98
19:43:03|3283.5
19:43:04|3283.62
19:43:05|3284.15
19:43:07|3284.19
19:43:08|3284.08
19:43:08|3284.12
19:43:10|3284.12
19:43:10|3284.54
19:43:11|3284.53
19:43:13|3284.
19:43:13|3283.86
19:43:14|3284.24
19:43:15|3284.5
19:43:17|3284.5
19:43:17|3284.39
19:43:18|3284.75
19:43:19|3285.
19:43:20|3284.86
19:43:21|3285.17
19:43:23|3285.65
19:43:24|3285.4
19:43:24|3285.84
19:43:25|3285.83
19:43:27|3285.71
19:43:27|3285.94
19:43:29|3286.18
19:43:30|3286.05
19:43:30|3286.05
19:43:32|3286.05
19:43:32|3286.2
19:43:34|3286.32
19:43:35|3286.15
19:43:36|3285.98
19:43:37|3286.44
19:43:38|3286.28
19:43:39|3286.4
19:43:40|3286.53
19:43:41|3286.42
19:43:42|3286.4
19:43:43|3286.17
19:43:44|3286.4
19:43:45|3286.05
19:43:46|3285.85
19:43:47|3285.85
19:43:48|3285.34
19:43:49|3285.34
19:43:50|3285.27
19:43:51|3285.26
19:43:52|3285.74
19:43:53|3285.66
19:43:55|3286.
19:43:56|3285.62
19:43:57|3285.48
19:43:59|3285.98
19:44:00|3285.89
19:44:01|3285.91
19:44:02|3286.11
19:44:03|3285.55
19:44:04|3284.67
19:44:05|3284.81
19:44:06|3284.6
19:44:08|3284.71
19:44:09|3284.38
19:44:09|3284.54
19:44:10|3284.13
19:44:11|3284.23
19:44:13|3284.21
19:44:14|3284.08
19:44:15|3283.79
19:44:16|3284.08
19:44:16|3284.02
19:44:18|3284.26
19:44:19|3284.25
19:44:20|3284.25
19:44:21|3284.51
19:44:22|3284.75
19:44:23|3285.75
19:44:24|3285.75
19:44:25|3285.45
19:44:26|3285.36
19:44:27|3285.01
19:44:28|3284.81
19:44:29|3284.61
19:44:30|3285.07
19:44:31|3285.07
19:44:32|3284.83
19:44:33|3284.61
19:44:34|3284.56
19:44:35|3284.67
19:44:36|3284.51
19:44:37|3284.43
19:44:38|3284.55
19:44:39|3286.98
19:44:40|3286.67
19:44:41|3286.68
19:44:42|3286.54
19:44:43|3286.25
19:44:44|3286.43
19:44:45|3286.46
19:44:46|3286.7
19:44:47|3286.78
19:44:48|3286.77
19:44:49|3287.2
19:44:50|3287.45
19:44:52|3287.21
19:44:52|3287.
19:44:53|3286.86
19:44:54|3286.96
19:44:55|3286.31
19:44:56|3286.12
19:44:58|3286.52
19:44:59|3286.52
19:45:00|3286.52
19:45:01|3286.26
19:45:03|3285.9
19:45:03|3285.71
19:45:04|3285.55
19:45:05|3285.92
19:45:06|3285.22
19:45:08|3285.5
19:45:08|3285.6
19:45:09|3285.6
19:45:11|3285.11
19:45:12|3285.07
19:45:13|3285.48
19:45:13|3285.74
19:45:14|3285.21
19:45:15|3285.5
19:45:16|3285.22
19:45:17|3284.51
19:45:18|3284.3
19:45:20|3285.26
19:45:20|3285.31
19:45:21|3285.31
19:45:22|3284.76
19:45:24|3284.9
19:45:24|3284.78
19:45:26|3284.42
19:45:27|3284.12
19:45:27|3284.
19:45:28|3283.75
19:45:29|3284.18
19:45:31|3284.18
19:45:32|3284.25
19:45:33|3283.12
19:45:34|3283.41
19:45:35|3283.42
19:45:37|3283.42
19:45:37|3283.15
19:45:38|3283.29
19:45:39|3283.45
19:45:40|3283.16
19:45:41|3283.48
19:45:42|3283.48
19:45:43|3283.3
19:45:44|3284.06
19:45:45|3284.31
19:45:46|3284.16
19:45:47|3284.
19:45:48|3284.09
19:45:49|3284.09
19:45:50|3284.15
19:45:51|3284.15
19:45:52|3283.69
19:45:53|3283.36
19:45:54|3283.67
19:45:55|3283.7
19:45:57|3283.78
19:45:59|3283.18
19:46:00|3283.07
19:46:01|3283.76
19:46:03|3283.1
19:46:04|3283.15
19:46:05|3282.66
19:46:07|3283.02
19:46:08|3283.49
19:46:09|3283.7
19:46:10|3283.14
19:46:11|3281.56
19:46:12|3280.75
19:46:13|3281.19
19:46:14|3280.95
19:46:15|3281.04
19:46:16|3281.31
19:46:16|3281.31
19:46:18|3281.19
19:46:19|3281.26
19:46:20|3281.63
19:46:21|3281.67
19:46:22|3281.89
19:46:22|3281.25
19:46:24|3281.55
19:46:25|3281.64
19:46:26|3281.86
19:46:27|3281.96
19:46:27|3281.49
19:46:29|3281.55
19:46:30|3280.69
19:46:31|3281.33
19:46:31|3281.47
19:46:32|3280.8
19:46:34|3281.2
19:46:35|3281.19
19:46:36|3280.6
19:46:37|3280.5
19:46:37|3280.6
19:46:40|3280.71
19:46:40|3280.21
19:46:41|3280.47
19:46:42|3280.77
19:46:43|3280.95
19:46:44|3281.19
19:46:46|3281.22
19:46:46|3281.06
19:46:47|3281.27
19:46:48|3280.
19:46:49|3279.88
19:46:51|3279.61
19:46:52|3279.3
19:46:53|3279.57
19:46:54|3279.31
19:46:55|3279.07
19:46:56|3279.45
19:46:57|3279.95
19:46:58|3279.9
19:46:59|3279.67
19:47:00|3279.3
19:47:02|3279.67
19:47:03|3279.11
19:47:04|3279.24
19:47:05|3279.59
19:47:06|3279.24
19:47:07|3279.59
19:47:08|3279.55
19:47:09|3279.55
19:47:10|3279.26
19:47:12|3279.23
19:47:12|3279.57
19:47:13|3279.13
19:47:15|3278.69
19:47:16|3278.44
19:47:16|3278.55
19:47:18|3278.74
19:47:18|3278.79
19:47:19|3279.05
19:47:21|3279.6
19:47:22|3279.7
19:47:22|3280.39
19:47:24|3280.24
19:47:24|3280.24
19:47:25|3280.8
19:47:26|3280.72
19:47:27|3280.01
19:47:28|3280.01
19:47:29|3279.69
19:47:30|3279.84
19:47:32|3279.65
19:47:33|3279.81
19:47:34|3279.81
19:47:35|3279.89
19:47:36|3280.19
19:47:38|3279.81
19:47:39|3280.51
19:47:39|3280.71
19:47:40|3280.68
19:47:42|3280.18
19:47:42|3279.93
19:47:43|3280.15
19:47:44|3280.23
19:47:45|3280.24
19:47:46|3280.11
19:47:47|3279.84
19:47:49|3280.13
19:47:49|3280.2
19:47:51|3279.59
19:47:51|3279.79
19:47:52|3279.79
19:47:53|3279.79
19:47:55|3279.8
19:47:55|3279.49
19:47:57|3279.58
19:47:57|3280.04
19:47:58|3279.91
19:48:00|3279.94
19:48:01|3279.47
19:48:02|3279.43
19:48:03|3279.6
19:48:04|3279.25
19:48:05|3279.42
19:48:06|3279.45
19:48:07|3279.3
19:48:08|3279.3
19:48:09|3278.9
19:48:11|3279.07
19:48:11|3279.3
19:48:12|3279.08
19:48:14|3278.54
19:48:15|3278.53
19:48:16|3278.5
19:48:16|3279.12
19:48:18|3279.24
19:48:19|3279.79
19:48:20|3279.57
19:48:21|3279.57
19:48:22|3279.49
19:48:23|3279.19
19:48:24|3279.15
19:48:25|3278.07
19:48:26|3277.45
19:48:27|3277.87
19:48:28|3277.45
19:48:29|3277.59
19:48:30|3277.57
19:48:31|3277.2
19:48:32|3277.2
19:48:33|3277.6
19:48:34|3277.57
19:48:35|3277.71
19:48:36|3277.55
19:48:37|3277.66
19:48:38|3277.77
19:48:39|3277.82
19:48:40|3277.89
19:48:41|3277.73
19:48:43|3277.62
19:48:43|3277.84
19:48:44|3277.92
19:48:45|3277.47
19:48:46|3277.98
19:48:47|3278.38
19:48:48|3278.35
19:48:49|3278.12
19:48:50|3278.12
19:48:51|3277.96
19:48:53|3277.94
19:48:54|3278.05
19:48:55|3278.1
19:48:55|3278.16
19:48:57|3278.35
19:48:58|3278.22
19:48:59|3278.22
19:49:00|3278.45
19:49:01|3278.5
19:49:02|3278.4
19:49:03|3278.51
19:49:05|3278.66
19:49:06|3278.74
19:49:06|3278.4
19:49:07|3279.61
19:49:09|3279.95
19:49:09|3279.65
19:49:11|3279.47
19:49:12|3279.6
19:49:13|3280.15
19:49:14|3279.5
19:49:15|3279.54
19:49:15|3279.78
19:49:16|3279.28
19:49:18|3279.54
19:49:18|3279.76
19:49:19|3279.91
19:49:21|3279.27
19:49:21|3279.64
19:49:22|3279.59
19:49:24|3279.59
19:49:25|3279.59
19:49:26|3279.61
19:49:26|3279.18
19:49:27|3278.97
19:49:28|3279.07
19:49:29|3279.14
19:49:31|3279.21
19:49:32|3279.5
19:49:33|3279.47
19:49:34|3279.38
19:49:35|3279.43
19:49:36|3279.59
19:49:37|3279.98
19:49:38|3280.33
19:49:39|3280.59
19:49:40|3280.62
19:49:41|3280.75
19:49:42|3280.43
19:49:43|3280.54
19:49:44|3280.55
19:49:45|3280.55
19:49:46|3279.81
19:49:47|3280.05
19:49:48|3279.84
19:49:49|3279.68
19:49:50|3279.8
19:49:51|3279.8
19:49:52|3279.62
19:49:54|3279.71
19:49:55|3279.87
19:49:56|3279.71
19:49:57|3279.84
19:49:58|3279.97
19:49:59|3279.98
19:50:00|3280.03
19:50:02|3280.21
19:50:02|3281.72
19:50:04|3281.77
19:50:06|3281.19
19:50:06|3281.18
19:50:08|3280.88
19:50:09|3281.33
19:50:10|3280.95
19:50:11|3279.8
19:50:12|3280.31
19:50:13|3280.18
19:50:14|3279.91
19:50:15|3280.48
19:50:16|3280.22
19:50:17|3279.97
19:50:18|3279.59
19:50:19|3279.78
19:50:20|3279.67
19:50:21|3279.8
19:50:22|3279.58
19:50:23|3278.9
19:50:24|3278.9
19:50:25|3279.8
19:50:26|3279.01
19:50:27|3279.01
19:50:28|3279.14
19:50:29|3278.88
19:50:30|3278.89
19:50:31|3279.38
19:50:32|3279.34
19:50:34|3279.55
19:50:34|3279.21
19:50:35|3279.05
19:50:37|3278.97
19:50:37|3278.96
19:50:38|3278.88
19:50:39|3279.95
19:50:40|3281.22
19:50:42|3281.16
19:50:42|3281.11
19:50:43|3281.
19:50:45|3280.99
19:50:45|3281.42
19:50:46|3281.05
19:50:47|3280.88
19:50:48|3280.76
19:50:50|3280.6
19:50:51|3279.76
19:50:52|3279.91
19:50:53|3279.95
19:50:54|3279.9
19:50:55|3279.86
19:50:57|3279.52
19:50:58|3279.52
19:50:59|3279.02
19:51:00|3279.11
19:51:02|3279.77
19:51:03|3279.76
19:51:03|3280.06
19:51:05|3279.91
19:51:06|3279.84
19:51:07|3279.97
19:51:07|3280.31
19:51:09|3280.22
19:51:09|3280.25
19:51:11|3280.27
19:51:12|3281.03
19:51:13|3281.28
19:51:13|3281.06
19:51:15|3281.16
19:51:16|3281.13
19:51:17|3281.2
19:51:18|3281.46
19:51:19|3282.49
19:51:20|3282.4
19:51:22|3282.5
19:51:23|3282.8
19:51:23|3282.28
19:51:24|3282.39
19:51:26|3282.57
19:51:27|3283.65
19:51:27|3284.11
19:51:28|3284.02
19:51:30|3284.41
19:51:30|3284.27
19:51:32|3284.25
19:51:33|3284.12
19:51:34|3284.09
19:51:34|3284.38
19:51:36|3284.56
19:51:37|3284.41
19:51:38|3284.34
19:51:39|3284.59
19:51:40|3284.09
19:51:41|3284.5
19:51:42|3284.6
19:51:43|3285.05
19:51:43|3285.
19:51:45|3285.02
19:51:46|3284.83
19:51:46|3284.81
19:51:48|3284.97
19:51:49|3284.72
19:51:51|3284.89
19:51:52|3285.01
19:51:54|3284.69
19:51:55|3284.61
19:51:55|3284.56
19:51:56|3284.35
19:51:58|3284.46
19:51:59|3284.25
19:52:00|3284.27
19:52:01|3284.59
19:52:02|3284.61
19:52:03|3284.48
19:52:05|3284.56
19:52:05|3284.31
19:52:07|3284.6
19:52:07|3285.25
19:52:08|3284.9
19:52:09|3284.64
19:52:10|3284.61
19:52:11|3284.6
19:52:12|3283.33
19:52:13|3283.4
19:52:14|3282.8
19:52:15|3282.85
19:52:16|3282.83
19:52:17|3283.03
19:52:18|3282.71
19:52:19|3283.18
19:52:20|3282.82
19:52:21|3283.96
19:52:23|3284.09
19:52:24|3283.61
19:52:24|3283.64
19:52:25|3283.62
19:52:27|3283.47
19:52:27|3282.86
19:52:29|3282.71
19:52:29|3283.11
19:52:31|3283.13
19:52:31|3284.17
19:52:33|3283.72
19:52:33|3283.51
19:52:35|3283.67
19:52:35|3283.63
19:52:36|3283.92
19:52:37|3284.02
19:52:38|3283.77
19:52:39|3283.5
19:52:41|3283.79
19:52:42|3283.61
19:52:42|3283.32
19:52:44|3283.45
19:52:45|3283.34
19:52:46|3283.16
19:52:46|3283.78
19:52:47|3283.37
19:52:48|3283.24
19:52:49|3283.38
19:52:51|3283.21
19:52:52|3283.34
19:52:54|3283.1
19:52:55|3283.22
19:52:56|3282.85
19:52:57|3282.98
19:52:58|3282.68
19:52:59|3282.79
19:53:00|3282.65
19:53:01|3282.67
19:53:02|3282.84
19:53:04|3281.9
19:53:05|3282.65
19:53:06|3282.64
19:53:06|3282.53
19:53:08|3282.33
19:53:09|3282.74
19:53:10|3282.74
19:53:11|3282.48
19:53:12|3282.19
19:53:13|3282.39
19:53:14|3282.51
19:53:14|3282.55
19:53:15|3282.39
19:53:16|3282.81
19:53:18|3282.73
19:53:18|3283.15
19:53:19|3283.24
19:53:20|3283.38
19:53:21|3284.19
19:53:23|3284.18
19:53:24|3283.9
19:53:25|3284.08
19:53:26|3283.85
19:53:27|3283.5
19:53:28|3283.36
19:53:29|3283.46
19:53:30|3283.45
19:53:31|3283.45
19:53:32|3283.45
19:53:33|3283.29
19:53:34|3283.48
19:53:35|3283.74
19:53:36|3283.85
19:53:38|3283.56
19:53:38|3283.68
19:53:40|3284.65
19:53:40|3284.53
19:53:41|3284.64
19:53:42|3284.58
19:53:44|3284.61
19:53:45|3284.79
19:53:45|3284.85
19:53:46|3284.85
19:53:48|3284.52
19:53:49|3284.42
19:53:50|3284.62
19:53:51|3284.62
19:53:51|3283.96
19:53:53|3284.35
19:53:54|3284.39
19:53:55|3284.5
19:53:56|3284.07
19:53:57|3284.07
19:53:59|3284.46
19:53:59|3284.23
19:54:01|3284.7
19:54:02|3284.82
19:54:03|3285.19
19:54:04|3284.88
19:54:05|3285.03
19:54:06|3285.01
19:54:06|3284.64
19:54:08|3284.5
19:54:08|3284.62
19:54:09|3284.5
19:54:10|3284.26
19:54:11|3285.42
19:54:12|3285.01
19:54:13|3285.01
19:54:15|3284.7
19:54:16|3284.66
19:54:17|3284.75
19:54:18|3284.69
19:54:19|3284.65
19:54:20|3284.54
19:54:21|3283.9
19:54:22|3282.95
19:54:23|3282.73
19:54:24|3281.55
19:54:25|3280.51
19:54:26|3280.
19:54:27|3278.48
19:54:28|3277.47
19:54:29|3277.09
19:54:31|3277.99
19:54:31|3277.51
19:54:32|3276.76
19:54:34|3275.84
19:54:34|3276.04
19:54:35|3276.44
19:54:37|3276.4
19:54:37|3276.34
19:54:39|3276.57
19:54:40|3276.67
19:54:41|3276.22
19:54:42|3276.7
19:54:44|3277.08
19:54:44|3277.
19:54:45|3277.31
19:54:47|3277.43
19:54:49|3276.51
19:54:53|3276.78
19:54:54|3276.52
19:54:54|3276.87
19:54:56|3277.06
19:54:57|3276.5
19:54:59|3276.79
19:55:00|3277.18
19:55:01|3277.
19:55:03|3277.1
19:55:04|3277.19
19:55:05|3277.59
19:55:06|3277.07
19:55:07|3277.
19:55:07|3276.6
19:55:09|3276.49
19:55:10|3277.
19:55:10|3277.19
19:55:12|3277.17
19:55:13|3277.39
19:55:14|3276.94
19:55:15|3277.54
19:55:16|3277.09
19:55:17|3277.61
19:55:18|3277.66
19:55:20|3277.85
19:55:20|3277.77
19:55:21|3277.98
19:55:22|3277.29
19:55:23|3276.19
19:55:24|3275.72
19:55:26|3275.16
19:55:26|3275.4
19:55:27|3274.9
19:55:28|3274.37
19:55:30|3274.25
19:55:30|3274.39
19:55:31|3274.17
19:55:32|3273.83
19:55:33|3274.03
19:55:34|3274.61
19:55:36|3275.04
19:55:36|3274.99
19:55:37|3275.06
19:55:38|3274.88
19:55:39|3274.6
19:55:40|3274.76
19:55:41|3275.02
19:55:42|3274.85
19:55:43|3274.92
19:55:44|3275.04
19:55:46|3274.03
19:55:46|3274.22
19:55:47|3274.44
19:55:49|3274.06
19:55:49|3274.1
19:55:50|3274.03
19:55:52|3273.84
19:55:54|3273.82
19:55:55|3274.12
19:55:56|3274.08
19:55:57|3273.98
19:55:58|3274.12
19:55:59|3274.17
19:56:00|3273.75
19:56:02|3274.09
19:56:02|3274.86
19:56:03|3274.85
19:56:05|3275.03
19:56:06|3275.48
19:56:07|3275.54
19:56:07|3275.54
19:56:08|3276.04
19:56:10|3275.5
19:56:10|3275.55
19:56:11|3275.66
19:56:13|3275.94
19:56:14|3274.89
19:56:14|3275.12
19:56:16|3275.06
19:56:17|3275.05
19:56:17|3274.41
19:56:18|3274.58
19:56:19|3274.58
19:56:21|3274.58
19:56:22|3275.07
19:56:23|3274.97
19:56:23|3274.87
19:56:24|3275.11
19:56:26|3275.19
19:56:26|3275.07
19:56:27|3275.28
19:56:28|3275.12
19:56:30|3275.12
19:56:30|3275.13
19:56:31|3275.22
19:56:32|3275.02
19:56:34|3275.19
19:56:35|3275.56
19:56:36|3275.26
19:56:37|3275.54
19:56:38|3275.65
19:56:39|3275.62
19:56:40|3275.62
19:56:41|3276.32
19:56:42|3277.5
19:56:43|3277.87
19:56:44|3278.5
19:56:45|3278.99
19:56:46|3279.45
19:56:47|3279.6
19:56:48|3279.98
19:56:50|3279.88
19:56:51|3280.27
19:56:53|3279.6
19:56:54|3279.86
19:56:55|3279.43
19:56:57|3279.99
19:56:57|3279.62
19:56:59|3281.
19:56:59|3281.35
19:57:00|3281.71
19:57:01|3281.64
19:57:02|3281.4
19:57:03|3281.67
19:57:04|3281.57
19:57:06|3281.4
19:57:06|3281.5
19:57:08|3282.87
19:57:09|3282.79
19:57:10|3283.06
19:57:11|3283.18
19:57:12|3283.38
19:57:13|3283.46
19:57:14|3283.68
19:57:15|3283.63
19:57:16|3283.
19:57:17|3283.22
19:57:18|3282.55
19:57:19|3282.6
19:57:20|3282.69
19:57:22|3282.19
19:57:22|3282.6
19:57:23|3283.21
19:57:24|3283.38
19:57:25|3284.13
19:57:26|3284.1
19:57:28|3283.91
19:57:29|3283.62
19:57:29|3283.62
19:57:31|3284.05
19:57:31|3284.4
19:57:33|3284.16
19:57:34|3284.32
19:57:35|3283.55
19:57:36|3283.84
19:57:37|3284.11
19:57:38|3284.11
19:57:39|3284.32
19:57:40|3283.96
19:57:41|3284.61
19:57:42|3285.31
19:57:43|3285.06
19:57:44|3284.88
19:57:45|3284.58
19:57:46|3284.62
19:57:47|3284.99
19:57:48|3285.4
19:57:49|3285.39
19:57:51|3285.35
19:57:52|3285.42
19:57:54|3285.25
19:57:55|3284.5
19:57:56|3284.91
19:57:57|3284.48
19:57:58|3284.75
19:57:59|3284.64
19:58:00|3285.11
19:58:01|3284.5
19:58:03|3284.35
19:58:04|3284.75
19:58:04|3285.11
19:58:05|3285.11
19:58:06|3284.65
19:58:07|3284.5
19:58:09|3284.7
19:58:09|3284.57
19:58:11|3284.69
19:58:12|3284.06
19:58:13|3284.25
19:58:14|3285.03
19:58:15|3285.32
19:58:16|3285.2
19:58:17|3284.88
19:58:18|3284.88
19:58:19|3285.53
19:58:20|3285.39
19:58:21|3285.31
19:58:22|3285.92
19:58:24|3286.11
19:58:24|3285.75
19:58:25|3286.1
19:58:26|3285.8
19:58:27|3285.73
19:58:28|3286.17
19:58:29|3286.35
19:58:30|3286.38
19:58:31|3286.1
19:58:32|3286.5
19:58:33|3285.89
19:58:35|3285.46
19:58:35|3286.
19:58:37|3285.73
19:58:37|3285.93
19:58:38|3285.98
19:58:40|3285.86
19:58:40|3285.44
19:58:41|3285.42
19:58:42|3285.22
19:58:43|3285.59
19:58:44|3285.52
19:58:46|3285.65
19:58:47|3286.21
19:58:47|3286.13
19:58:48|3285.72
19:58:49|3285.49
19:58:51|3285.
19:58:53|3285.78
19:58:54|3286.76
19:58:56|3286.94
19:58:57|3287.08
19:58:58|3286.67
19:58:59|3286.71
19:59:00|3286.31
19:59:01|3286.99
19:59:02|3287.25
19:59:03|3286.46
19:59:05|3286.76
19:59:05|3288.14
19:59:07|3287.86
19:59:08|3288.14
19:59:09|3287.95
19:59:10|3287.6
19:59:11|3288.37
19:59:12|3288.19
19:59:13|3287.98
19:59:14|3288.39
19:59:16|3288.23
19:59:17|3288.5
19:59:18|3289.67
19:59:19|3288.93
19:59:20|3289.04
19:59:21|3289.33
19:59:22|3289.77
19:59:23|3289.98
19:59:24|3290.15
19:59:25|3289.8
19:59:26|3289.91
19:59:27|3289.66
19:59:28|3290.18
19:59:29|3289.73
19:59:30|3290.06
19:59:31|3288.5
19:59:32|3287.83
19:59:33|3287.58
19:59:34|3287.
19:59:36|3287.73
19:59:36|3287.28
19:59:37|3286.35
19:59:38|3286.56
19:59:39|3286.88
19:59:40|3286.94
19:59:41|3287.61
19:59:42|3287.85
19:59:43|3286.87
19:59:44|3286.81
19:59:45|3286.3
19:59:47|3286.32
19:59:47|3285.72
19:59:48|3284.76
19:59:49|3285.
19:59:50|3285.
19:59:52|3284.72
19:59:54|3285.
19:59:54|3284.95
19:59:56|3284.71
19:59:56|3283.25
19:59:58|3283.59
19:59:59|3283.54
19:59:59|3283.26
20:00:00|3282.77
20:00:01|3282.8
20:00:02|3281.13
20:00:04|3282.44
20:00:05|3283.33
20:00:05|3282.17
20:00:07|3283.02
20:00:07|3283.45
20:00:09|3282.43
20:00:09|3281.61
20:00:12|3282.79
20:00:12|3282.87
20:00:13|3282.63
20:00:14|3281.5
20:00:16|3281.8
20:00:16|3282.59
20:00:17|3281.74
20:00:18|3282.07
20:00:19|3282.17
20:00:20|3281.74
20:00:21|3282.22
20:00:22|3282.7
20:00:24|3283.26
20:00:25|3281.62
20:00:26|3282.41
20:00:27|3281.62
20:00:28|3281.35
20:00:29|3280.5
20:00:29|3280.2
20:00:31|3280.48
20:00:32|3280.66
20:00:32|3281.02
20:00:34|3280.5
20:00:34|3280.81
20:00:35|3281.05
20:00:36|3280.71
20:00:39|3281.21
20:00:39|3280.78
20:00:41|3280.35
20:00:41|3281.21
20:00:42|3280.8
20:00:43|3279.75
20:00:44|3280.07
20:00:45|3279.71
20:00:46|3280.42
20:00:47|3280.93
20:00:48|3280.64
20:00:50|3280.93
20:00:50|3280.84
20:00:51|3280.85
20:00:53|3281.18
20:00:54|3281.03
20:00:56|3280.26
20:00:56|3280.26
20:00:58|3280.29
20:00:59|3279.98
20:01:00|3279.41
20:01:01|3279.29
20:01:03|3280.24
20:01:04|3280.72
20:01:04|3281.8
20:01:05|3282.71
20:01:07|3282.53
20:01:08|3283.55
20:01:09|3283.61
20:01:10|3283.75
20:01:11|3283.6
20:01:13|3283.77
20:01:14|3284.8
20:01:15|3284.45
20:01:15|3284.97
20:01:16|3284.46
20:01:18|3285.1
20:01:18|3284.48
20:01:19|3283.41
20:01:21|3281.06
20:01:22|3281.
20:01:23|3280.71
20:01:24|3281.
20:01:25|3280.95
20:01:26|3281.45
20:01:27|3281.1
20:01:28|3280.52
20:01:29|3280.47
20:01:30|3280.12
20:01:31|3280.34
20:01:32|3280.27
20:01:33|3280.6
20:01:34|3280.96
20:01:35|3281.5
20:01:36|3281.5
20:01:37|3281.09
20:01:38|3282.
20:01:39|3281.95
20:01:40|3281.95
20:01:41|3281.49
20:01:42|3282.27
20:01:43|3282.21
20:01:44|3282.48
20:01:46|3282.92
20:01:46|3283.
20:01:47|3282.27
20:01:48|3282.33
20:01:49|3282.95
20:01:50|3282.92
20:01:51|3283.41
20:01:53|3283.09
20:01:54|3283.09
20:01:56|3283.67
20:01:57|3283.5
20:01:59|3283.72
20:01:59|3283.91
20:02:01|3284.
20:02:02|3284.07
20:02:03|3284.04
20:02:04|3283.54
20:02:05|3283.57
20:02:07|3281.97
20:02:07|3282.41
20:02:09|3281.81
20:02:10|3281.7
20:02:11|3281.93
20:02:12|3282.7
20:02:13|3283.13
20:02:14|3283.07
20:02:15|3282.99
20:02:17|3283.55
20:02:17|3283.27
20:02:19|3283.97
20:02:21|3284.31
20:02:21|3284.13
20:02:22|3285.08
20:02:23|3284.89
20:02:24|3285.03
20:02:25|3284.65
20:02:26|3285.03
20:02:27|3285.7
20:02:28|3285.87
20:02:29|3285.78
20:02:30|3284.98
20:02:32|3284.58
20:02:33|3285.11
20:02:34|3285.79
20:02:34|3285.99
20:02:36|3286.3
20:02:36|3286.54
20:02:37|3286.79
20:02:39|3287.2
20:02:39|3287.22
20:02:41|3287.09
20:02:41|3287.06
20:02:43|3287.33
20:02:43|3286.73
20:02:44|3286.38
20:02:45|3287.52
20:02:46|3287.16
20:02:47|3287.49
20:02:49|3287.21
20:02:49|3287.17
20:02:50|3287.26
20:02:51|3287.16
20:02:52|3286.82
20:02:54|3286.82
20:02:54|3286.38
20:02:55|3287.08
20:02:57|3286.75
20:02:59|3286.7
20:03:00|3286.39
20:03:00|3286.57
20:03:02|3286.43
20:03:03|3286.28
20:03:04|3285.36
20:03:04|3287.58
20:03:06|3288.07
20:03:08|3287.5
20:03:09|3287.41
20:03:10|3287.09
20:03:10|3286.82
20:03:11|3286.71
20:03:12|3286.44
20:03:13|3286.79
20:03:14|3286.96
20:03:15|3286.93
20:03:16|3286.7
20:03:18|3286.36
20:03:18|3286.34
20:03:19|3286.54
20:03:20|3286.85
20:03:21|3287.01
20:03:22|3286.73
20:03:23|3286.91
20:03:24|3286.21
20:03:25|3286.32
20:03:26|3286.29
20:03:27|3286.77
20:03:29|3287.13
20:03:29|3287.02
20:03:30|3286.92
20:03:31|3286.5
20:03:32|3286.79
20:03:34|3287.17
20:03:34|3287.02
20:03:36|3287.34
20:03:37|3287.
20:03:37|3287.16
20:03:38|3286.94
20:03:40|3286.94
20:03:41|3287.12
20:03:42|3287.51
20:03:43|3285.89
20:03:43|3286.5
20:03:45|3286.12
20:03:46|3286.
20:03:47|3285.87
20:03:47|3286.2
20:03:49|3286.03
20:03:50|3285.42
20:03:51|3285.15
20:03:52|3285.2
20:03:53|3284.83
20:03:54|3284.27
20:03:55|3283.94
20:03:57|3283.45
20:03:58|3283.8
20:04:00|3284.4
20:04:00|3284.19
20:04:03|3284.98
20:04:03|3285.02
20:04:04|3284.33
20:04:05|3284.35
20:04:06|3284.99
20:04:08|3284.63
20:04:08|3284.74
20:04:09|3284.74
20:04:10|3284.71
20:04:12|3284.51
20:04:13|3284.6
20:04:14|3283.55
20:04:14|3283.59
20:04:16|3283.35
20:04:17|3283.07
20:04:18|3283.2
20:04:18|3283.6
20:04:20|3283.31
20:04:21|3283.28
20:04:22|3283.28
20:04:23|3283.43
20:04:24|3283.43
20:04:25|3282.68
20:04:26|3282.85
20:04:27|3282.85
20:04:28|3283.23
20:04:29|3282.89
20:04:30|3282.89
20:04:31|3283.34
20:04:32|3283.23
20:04:33|3283.23
20:04:34|3282.85
20:04:35|3282.58
20:04:36|3283.01
20:04:37|3282.5
20:04:38|3282.29
20:04:39|3282.15
20:04:40|3282.38
20:04:41|3282.27
20:04:42|3282.14
20:04:43|3281.98
20:04:44|3281.98
20:04:45|3281.55
20:04:46|3281.26
20:04:48|3281.62
20:04:49|3281.71
20:04:50|3281.26
20:04:51|3281.35
20:04:53|3281.53
20:04:54|3281.44
20:04:54|3281.1
20:04:56|3281.27
20:04:58|3281.44
20:04:58|3281.66
20:04:59|3282.08
20:05:00|3282.35
20:05:03|3281.77
20:05:04|3281.59
20:05:05|3282.12
20:05:07|3282.07
20:05:08|3282.35
20:05:10|3282.11
20:05:11|3282.44
20:05:12|3282.44
20:05:13|3282.18
20:05:14|3282.44
20:05:15|3282.73
20:05:16|3283.01
20:05:17|3283.13
20:05:19|3282.92
20:05:20|3283.72
20:05:21|3283.5
20:05:22|3283.23
20:05:23|3283.26
20:05:24|3282.71
20:05:26|3281.94
20:05:28|3282.4
20:05:28|3282.
20:05:29|3282.02
20:05:30|3281.7
20:05:32|3281.06
20:05:32|3281.24
20:05:34|3281.24
20:05:34|3280.88
20:05:36|3280.84
20:05:37|3280.84
20:05:37|3280.
20:05:38|3280.03
20:05:40|3280.39
20:05:40|3280.35
20:05:41|3279.87
20:05:42|3280.03
20:05:43|3280.03
20:05:45|3280.15
20:05:46|3279.53
20:05:47|3279.57
20:05:48|3279.5
20:05:49|3279.
20:05:51|3278.59
20:05:52|3278.24
20:05:52|3278.19
20:05:54|3278.79
20:05:54|3278.79
20:05:56|3279.
20:05:57|3279.19
20:05:58|3279.3
20:05:58|3279.67
20:06:00|3279.94
20:06:01|3279.6
20:06:02|3280.1
20:06:03|3280.33
20:06:03|3280.05
20:06:06|3279.91
20:06:06|3279.96
20:06:07|3278.62
20:06:08|3278.67
20:06:09|3279.5
20:06:11|3278.46
20:06:11|3278.29
20:06:13|3278.6
20:06:13|3278.56
20:06:14|3278.56
20:06:15|3278.82
20:06:16|3279.17
20:06:17|3279.55
20:06:19|3280.04
20:06:19|3279.7
20:06:20|3279.81
20:06:22|3280.28
20:06:22|3280.13
20:06:23|3280.05
20:06:25|3280.15
20:06:25|3279.8
20:06:26|3280.13
20:06:28|3280.37
20:06:28|3280.06
20:06:29|3280.25
20:06:31|3280.03
20:06:32|3280.37
20:06:32|3280.37
20:06:33|3280.74
20:06:34|3280.42
20:06:35|3280.65
20:06:37|3280.48
20:06:38|3281.01
20:06:39|3280.83
20:06:40|3280.87
20:06:40|3279.43
20:06:41|3279.06
20:06:42|3279.09
20:06:44|3279.27
20:06:44|3278.61
20:06:47|3278.83
20:06:48|3278.76
20:06:50|3277.61
20:06:51|3278.08
20:06:53|3277.87
20:06:53|3277.87
20:06:54|3277.5
20:06:55|3277.89
20:06:56|3277.71
20:06:58|3278.
20:06:59|3277.99
20:07:00|3278.08
20:07:01|3277.81
20:07:01|3277.89
20:07:03|3277.97
20:07:05|3277.81
20:07:06|3278.03
20:07:06|3278.59
20:07:07|3278.79
20:07:08|3279.05
20:07:10|3278.08
20:07:10|3278.19
20:07:11|3277.42
20:07:12|3277.32
20:07:14|3277.52
20:07:15|3277.32
20:07:16|3277.39
20:07:17|3277.79
20:07:18|3277.85
20:07:19|3277.85
20:07:20|3278.01
20:07:21|3277.74
20:07:22|3277.45
20:07:23|3277.06
20:07:24|3276.78
20:07:25|3277.09
20:07:26|3276.29
20:07:27|3276.64
20:07:28|3276.8
20:07:29|3281.94
20:07:30|3285.22
20:07:31|3286.61
20:07:32|3284.39
20:07:33|3288.4
20:07:34|3290.
20:07:35|3287.14
20:07:36|3289.4
20:07:37|3290.
20:07:38|3291.81
20:07:39|3292.8
20:07:40|3292.6
20:07:41|3293.44
20:07:42|3293.54
20:07:43|3294.3
20:07:44|3294.59
20:07:45|3294.91
20:07:46|3295.92
20:07:48|3296.05
20:07:48|3295.6
20:07:49|3295.37
20:07:51|3295.47
20:07:52|3296.41
20:07:53|3296.06
20:07:54|3295.01
20:07:55|3294.4
20:07:56|3293.63
20:07:57|3293.22
20:07:58|3293.4
20:07:59|3293.18
20:08:01|3293.16
20:08:02|3292.76
20:08:03|3292.77
20:08:03|3292.49
20:08:05|3292.41
20:08:05|3291.91
20:08:06|3291.95
20:08:08|3291.57
20:08:09|3290.8
20:08:10|3290.01
20:08:11|3290.99
20:08:12|3290.42
20:08:13|3289.83
20:08:13|3289.38
20:08:15|3288.96
20:08:15|3289.
20:08:17|3289.4
20:08:18|3289.54
20:08:18|3290.27
20:08:19|3290.59
20:08:21|3291.01
20:08:22|3291.48
20:08:23|3291.97
20:08:24|3292.35
20:08:25|3291.69
20:08:26|3291.73
20:08:27|3291.56
20:08:28|3290.75
20:08:29|3289.77
20:08:30|3289.77
20:08:31|3289.5
20:08:32|3289.6
20:08:34|3288.7
20:08:35|3288.74
20:08:35|3288.95
20:08:36|3288.29
20:08:37|3287.9
20:08:38|3288.17
20:08:39|3288.1
20:08:40|3287.11
20:08:42|3287.15
20:08:42|3287.23
20:08:43|3287.44
20:08:44|3287.94
20:08:45|3287.75
20:08:47|3287.97
20:08:48|3287.48
20:08:49|3286.86
20:08:50|3287.5
20:08:52|3287.45
20:08:53|3287.93
20:08:54|3287.7
20:08:55|3288.09
20:08:56|3288.71
20:08:57|3289.12
20:08:59|3288.99
20:08:59|3289.35
20:09:01|3288.4
20:09:02|3287.43
20:09:04|3288.72
20:09:05|3289.06
20:09:06|3288.77
20:09:06|3288.59
20:09:08|3288.63
20:09:08|3288.63
20:09:12|3288.18
20:09:13|3289.99
20:09:14|3290.5
20:09:15|3290.24
20:09:16|3290.42
20:09:17|3291.6
20:09:18|3291.49
20:09:19|3291.49
20:09:20|3291.48
20:09:21|3291.4
20:09:22|3291.34
20:09:23|3291.2
20:09:24|3290.9
20:09:26|3291.22
20:09:27|3291.22
20:09:28|3292.36
20:09:28|3292.34
20:09:29|3292.16
20:09:30|3291.91
20:09:32|3292.05
20:09:33|3292.08
20:09:33|3291.48
20:09:34|3291.48
20:09:35|3290.82
20:09:37|3291.93
20:09:38|3292.21
20:09:39|3291.96
20:09:39|3291.66
20:09:41|3291.22
20:09:41|3291.09
20:09:43|3290.7
20:09:44|3290.49
20:09:45|3290.36
20:09:46|3290.66
20:09:47|3290.49
20:09:49|3290.76
20:09:50|3290.76
20:09:52|3290.35
20:09:52|3289.87
20:09:54|3289.77
20:09:54|3289.77
20:09:56|3290.2
20:09:57|3289.64
20:09:58|3289.64
20:09:58|3289.74
20:10:00|3289.85
20:10:01|3289.55
20:10:02|3289.35
20:10:02|3289.32
20:10:03|3289.55
20:10:05|3289.54
20:10:06|3288.84
20:10:08|3289.
20:10:08|3289.18
20:10:09|3289.39
20:10:10|3288.77
20:10:11|3289.09
20:10:13|3288.89
20:10:13|3288.6
20:10:14|3288.5
20:10:16|3289.04
20:10:17|3290.29
20:10:17|3290.65
20:10:19|3290.44
20:10:19|3290.39
20:10:20|3290.11
20:10:21|3290.01
20:10:22|3290.21
20:10:23|3290.02
20:10:25|3290.36
20:10:25|3289.81
20:10:27|3290.6
20:10:27|3290.56
20:10:28|3291.34
20:10:29|3290.81
20:10:31|3290.91
20:10:31|3290.65
20:10:32|3291.27
20:10:33|3291.07
20:10:34|3291.08
20:10:35|3290.72
20:10:37|3291.
20:10:38|3290.93
20:10:38|3290.93
20:10:39|3290.87
20:10:41|3291.43
20:10:42|3292.04
20:10:43|3291.88
20:10:44|3291.88
20:10:45|3291.83
20:10:46|3292.55
20:10:46|3292.89
20:10:47|3292.95
20:10:49|3292.62
20:10:51|3292.59
20:10:52|3292.03
20:10:52|3291.1
20:10:53|3291.77
20:10:55|3291.78
20:10:55|3291.29
20:10:56|3291.2
20:10:57|3291.52
20:10:59|3291.79
20:10:59|3291.36
20:11:01|3291.28
20:11:01|3291.52
20:11:03|3291.01
20:11:04|3290.44
20:11:05|3290.92
20:11:06|3292.
20:11:07|3291.27
20:11:08|3291.32
20:11:09|3290.13
20:11:10|3291.24
20:11:11|3291.19
20:11:12|3290.89
20:11:13|3290.61
20:11:14|3290.28
20:11:15|3290.14
20:11:16|3290.28
20:11:17|3290.11
20:11:18|3290.16
20:11:19|3290.88
20:11:20|3291.29
20:11:21|3291.7
20:11:22|3292.03
20:11:23|3292.
20:11:24|3292.15
20:11:25|3292.
20:11:26|3292.98
20:11:27|3292.68
20:11:28|3292.77
20:11:29|3292.64
20:11:30|3293.43
20:11:32|3293.23
20:11:32|3293.85
20:11:33|3293.87
20:11:34|3293.8
20:11:36|3294.91
20:11:36|3295.21
20:11:37|3295.13
20:11:39|3295.98
20:11:39|3295.74
20:11:41|3296.21
20:11:42|3296.43
20:11:43|3296.58
20:11:44|3295.92
20:11:45|3296.16
20:11:46|3295.44
20:11:47|3295.51
20:11:48|3294.99
20:11:49|3295.45
20:11:50|3296.32
20:11:51|3296.26
20:11:52|3296.87
20:11:53|3296.9
20:11:55|3296.92
20:11:56|3297.19
20:11:56|3297.42
20:11:57|3297.29
20:11:59|3296.61
20:12:01|3297.11
20:12:02|3297.05
20:12:03|3296.95
20:12:03|3296.71
20:12:04|3296.46
20:12:06|3296.
20:12:07|3295.82
20:12:08|3295.91
20:12:09|3296.1
20:12:10|3295.79
20:12:11|3295.63
20:12:12|3296.
20:12:13|3296.23
20:12:14|3295.74
20:12:15|3296.53
20:12:16|3296.67
20:12:18|3295.96
20:12:18|3295.47
20:12:19|3296.06
20:12:21|3296.65
20:12:21|3296.1
20:12:22|3296.1
20:12:23|3297.19
20:12:24|3297.71
20:12:26|3297.48
20:12:26|3297.6
20:12:28|3297.61
20:12:29|3297.62
20:12:30|3298.34
20:12:30|3299.31
20:12:31|3298.5
20:12:32|3299.01
20:12:34|3298.77
20:12:35|3299.77
20:12:36|3299.56
20:12:36|3300.06
20:12:37|3299.83
20:12:38|3299.41
20:12:39|3299.36
20:12:40|3298.99
20:12:41|3298.49
20:12:42|3297.82
20:12:43|3298.02
20:12:45|3297.37
20:12:45|3297.53
20:12:47|3297.11
20:12:47|3297.7
20:12:49|3297.42
20:12:50|3297.42
20:12:51|3297.53
20:12:53|3297.69
20:12:55|3297.35
20:12:55|3297.63
20:12:56|3297.22
20:12:57|3297.46
20:12:59|3297.21
20:13:00|3297.4
20:13:01|3297.95
20:13:01|3298.21
20:13:02|3297.95
20:13:04|3298.11
20:13:06|3298.14
20:13:06|3297.5
20:13:08|3297.99
20:13:09|3298.
20:13:10|3298.68
20:13:11|3298.
20:13:11|3297.94
20:13:12|3297.7
20:13:14|3297.99
20:13:15|3297.79
20:13:16|3297.55
20:13:17|3297.98
20:13:17|3298.06
20:13:19|3298.17
20:13:19|3297.5
20:13:21|3297.45
20:13:22|3297.2
20:13:23|3297.16
20:13:24|3297.54
20:13:25|3297.08
20:13:26|3297.64
20:13:27|3297.64
20:13:28|3296.7
20:13:29|3296.53
20:13:31|3296.65
20:13:32|3296.22
20:13:33|3296.31
20:13:34|3296.31
20:13:34|3296.96
20:13:36|3296.65
20:13:36|3297.13
20:13:38|3296.84
20:13:39|3296.84
20:13:40|3297.
20:13:40|3296.49
20:13:41|3296.
20:13:42|3296.
20:13:44|3296.6
20:13:44|3296.54
20:13:46|3296.24
20:13:47|3296.53
20:13:48|3296.64
20:13:49|3296.64
20:13:50|3296.24
20:13:50|3296.52
20:13:52|3295.8
20:13:53|3296.17
20:13:55|3296.17
20:13:56|3295.8
20:13:56|3295.21
20:13:57|3295.15
20:13:59|3295.66
20:14:00|3295.02
20:14:02|3295.14
20:14:03|3294.5
20:14:04|3294.28
20:14:05|3294.74
20:14:05|3296.
20:14:06|3295.67
20:14:07|3295.78
20:14:08|3295.83
20:14:10|3295.26
20:14:11|3295.52
20:14:12|3296.05
20:14:13|3296.34
20:14:14|3296.52
20:14:15|3296.69
20:14:16|3297.19
20:14:17|3297.27
20:14:18|3297.15
20:14:19|3296.53
20:14:20|3296.59
20:14:21|3296.88
20:14:22|3296.55
20:14:24|3296.56
20:14:24|3296.58
20:14:25|3297.01
20:14:26|3296.76
20:14:27|3295.78
20:14:28|3295.5
20:14:30|3295.2
20:14:31|3295.44
20:14:32|3295.44
20:14:34|3295.49
20:14:34|3294.62
20:14:35|3294.78
20:14:36|3294.7
20:14:37|3294.7
20:14:38|3295.2
20:14:40|3294.89
20:14:40|3295.5
20:14:42|3295.29
20:14:43|3295.43
20:14:44|3296.04
20:14:44|3296.13
20:14:46|3296.67
20:14:47|3296.07
20:14:48|3296.42
20:14:48|3296.42
20:14:49|3296.3
20:14:50|3296.73
20:14:52|3296.27
20:14:53|3296.53
20:14:53|3296.22
20:14:54|3296.72
20:14:55|3296.72
20:14:56|3296.72
20:14:58|3296.9
20:14:58|3296.65
20:15:00|3296.65
20:15:02|3296.65
20:15:04|3296.76
20:15:05|3296.09
20:15:06|3295.47
20:15:06|3296.19
20:15:07|3295.2
20:15:10|3295.82
20:15:10|3295.66
20:15:12|3296.31
20:15:13|3295.89
20:15:14|3295.99
20:15:15|3296.26
20:15:16|3296.65
20:15:17|3296.46
20:15:18|3296.46
20:15:19|3297.24
20:15:20|3297.21
20:15:21|3297.57
20:15:21|3297.
20:15:24|3297.07
20:15:26|3296.84
20:15:27|3296.88
20:15:29|3296.14
20:15:29|3296.29
20:15:30|3295.94
20:15:32|3295.34
20:15:33|3295.51
20:15:34|3295.54
20:15:35|3295.67
20:15:36|3294.87
20:15:37|3294.32
20:15:38|3293.39
20:15:40|3294.12
20:15:40|3294.08
20:15:42|3294.02
20:15:43|3294.02
20:15:44|3293.8
20:15:45|3293.03
20:15:46|3291.99
20:15:47|3291.96
20:15:48|3291.66
20:15:49|3291.8
20:15:50|3291.27
20:15:51|3291.28
20:15:52|3290.65
20:15:53|3291.16
20:15:55|3291.46
20:15:55|3291.6
20:15:56|3291.64
20:15:57|3291.81
20:15:59|3291.81
20:15:59|3291.65
20:16:00|3291.61
20:16:02|3291.81
20:16:02|3290.8
20:16:04|3290.01
20:16:05|3290.81
20:16:06|3292.
20:16:06|3291.85
20:16:07|3291.94
20:16:08|3292.4
20:16:09|3292.98
20:16:10|3292.58
20:16:11|3292.14
20:16:13|3292.5
20:16:13|3292.27
20:16:15|3292.99
20:16:16|3292.69
20:16:16|3293.26
20:16:17|3293.81
20:16:18|3292.69
20:16:19|3292.73
20:16:20|3292.59
20:16:21|3292.
20:16:23|3292.21
20:16:25|3292.48
20:16:26|3293.15
20:16:28|3294.5
20:16:29|3294.72
20:16:30|3294.35
20:16:31|3295.23
20:16:32|3295.41
20:16:33|3295.16
20:16:35|3295.43
20:16:36|3295.24
20:16:37|3294.8
20:16:38|3294.6
20:16:39|3294.64
20:16:40|3294.8
20:16:41|3295.38
20:16:41|3295.28
20:16:43|3294.89
20:16:44|3294.08
20:16:45|3294.44
20:16:46|3294.59
20:16:47|3294.05
20:16:48|3294.26
20:16:49|3294.26
20:16:50|3293.83
20:16:51|3294.05
20:16:52|3294.05
20:16:53|3294.05
20:16:54|3293.59
20:16:56|3294.05
20:16:56|3294.05
20:16:57|3294.05
20:16:59|3293.91
20:16:59|3293.46
20:17:00|3294.05
20:17:01|3294.34
20:17:02|3294.87
20:17:03|3295.53
20:17:05|3295.51
20:17:05|3295.55
20:17:06|3295.37
20:17:07|3295.94
20:17:09|3296.18
20:17:09|3296.78
20:17:10|3296.61
20:17:11|3296.6
20:17:12|3296.31
20:17:13|3296.19
20:17:15|3295.87
20:17:15|3295.38
20:17:16|3295.86
20:17:17|3295.64
20:17:18|3297.12
20:17:20|3296.77
20:17:20|3297.17
20:17:21|3296.72
20:17:23|3296.61
20:17:24|3296.45
20:17:26|3295.98
20:17:26|3295.23
20:17:28|3295.25
20:17:28|3295.73
20:17:30|3295.61
20:17:30|3296.33
20:17:32|3295.84
20:17:33|3296.12
20:17:33|3296.07
20:17:35|3295.75
20:17:36|3295.76
20:17:37|3295.53
20:17:38|3295.8
20:17:39|3296.34
20:17:40|3295.65
20:17:41|3295.8
20:17:42|3295.93
20:17:43|3296.01
20:17:44|3296.03
20:17:45|3295.5
20:17:46|3295.45
20:17:47|3295.77
20:17:48|3295.89
20:17:49|3296.02
20:17:50|3295.77
20:17:51|3295.75
20:17:52|3295.27
20:17:53|3295.55
20:17:55|3295.64
20:17:55|3295.85
20:17:56|3295.85
20:17:57|3295.93
20:17:59|3295.47
20:18:00|3295.
20:18:01|3295.14
20:18:02|3294.51
20:18:04|3294.64
20:18:05|3294.62
20:18:06|3293.65
20:18:07|3293.88
20:18:08|3294.58
20:18:09|3294.4
20:18:11|3294.11
20:18:11|3293.79
20:18:12|3293.71
20:18:13|3293.44
20:18:14|3294.22
20:18:16|3293.79
20:18:17|3293.99
20:18:17|3293.5
20:18:19|3293.74
20:18:20|3293.5
20:18:21|3293.87
20:18:22|3293.51
20:18:23|3293.51
20:18:23|3293.
20:18:26|3292.13
20:18:27|3292.23
20:18:27|3292.05
20:18:28|3292.05
20:18:30|3292.23
20:18:31|3292.25
20:18:32|3291.43
20:18:33|3291.43
20:18:34|3291.15
20:18:35|3291.72
20:18:36|3292.21
20:18:37|3291.73
20:18:39|3291.17
20:18:40|3292.
20:18:40|3292.01
20:18:41|3291.91
20:18:42|3292.17
20:18:43|3292.06
20:18:45|3292.87
20:18:45|3292.53
20:18:47|3292.41
20:18:47|3292.88
20:18:48|3293.11
20:18:50|3293.3
20:18:51|3293.79
20:18:52|3293.46
20:18:53|3293.53
20:18:54|3293.42
20:18:56|3293.26
20:18:56|3292.76
20:18:58|3293.33
20:18:59|3293.21
20:18:59|3293.53
20:19:00|3293.33
20:19:02|3293.5
20:19:02|3293.44
20:19:03|3292.71
20:19:04|3292.45
20:19:05|3292.
20:19:06|3291.78
20:19:07|3292.17
20:19:08|3291.95
20:19:10|3291.82
20:19:11|3291.67
20:19:12|3292.36
20:19:12|3292.69
20:19:14|3292.38
20:19:15|3292.37
20:19:15|3292.67
20:19:17|3292.95
20:19:17|3293.01
20:19:18|3293.24
20:19:20|3293.03
20:19:20|3293.23
20:19:22|3293.25
20:19:23|3293.17
20:19:23|3292.8
20:19:25|3292.79
20:19:27|3292.86
20:19:28|3292.66
20:19:29|3292.45
20:19:31|3293.16
20:19:31|3293.25
20:19:32|3293.92
20:19:34|3293.54
20:19:35|3293.48
20:19:36|3293.79
20:19:37|3294.01
20:19:38|3293.93
20:19:38|3294.05
20:19:39|3293.88
20:19:41|3293.78
20:19:42|3293.27
20:19:43|3293.33
20:19:44|3293.23
20:19:45|3292.91
20:19:46|3293.16
20:19:47|3292.91
20:19:48|3292.91
20:19:49|3292.91
20:19:51|3292.8
20:19:52|3292.8
20:19:52|3292.8
20:19:54|3292.8
20:19:54|3292.89
20:19:56|3292.89
20:19:56|3292.27
20:19:58|3292.22
20:19:59|3292.33
20:19:59|3292.15
20:20:01|3292.
20:20:02|3292.74
20:20:04|3292.26
20:20:04|3292.69
20:20:05|3292.58
20:20:06|3292.74
20:20:08|3292.81
20:20:09|3293.01
20:20:10|3293.16
20:20:10|3293.37
20:20:11|3293.66
20:20:13|3294.
20:20:14|3293.72
20:20:15|3292.95
20:20:16|3292.56
20:20:17|3292.28
20:20:18|3292.58
20:20:19|3292.36
20:20:20|3291.94
20:20:21|3291.6
20:20:22|3291.45
20:20:23|3291.98
20:20:24|3291.97
20:20:25|3291.97
20:20:26|3292.03
20:20:27|3291.41
20:20:28|3291.42
20:20:29|3291.03
20:20:31|3290.66
20:20:31|3291.18
20:20:32|3291.23
20:20:33|3291.13
20:20:35|3290.96
20:20:35|3291.23
20:20:37|3291.14
20:20:38|3291.45
20:20:38|3291.59
20:20:40|3291.24
20:20:41|3291.5
20:20:42|3291.
20:20:43|3291.1
20:20:44|3290.16
20:20:45|3290.52
20:20:48|3291.04
20:20:49|3291.37
20:20:49|3291.76
20:20:50|3291.74
20:20:51|3291.93
20:20:53|3291.05
20:20:53|3290.82
20:20:55|3291.16
20:20:55|3291.16
20:20:57|3291.2
20:20:57|3291.2
20:20:58|3291.35
20:20:59|3291.41
20:21:01|3291.41
20:21:01|3291.44
20:21:02|3291.74
20:21:03|3291.83
20:21:05|3291.25
20:21:06|3291.1
20:21:06|3291.13
20:21:08|3292.06
20:21:09|3291.88
20:21:10|3291.73
20:21:11|3291.75
20:21:12|3291.75
20:21:13|3291.8
20:21:14|3291.67
20:21:15|3291.46
20:21:16|3291.64
20:21:17|3291.48
20:21:18|3291.85
20:21:19|3290.93
20:21:21|3291.15
20:21:21|3291.37
20:21:22|3291.15
20:21:24|3291.31
20:21:24|3291.84
20:21:25|3291.75
20:21:26|3292.2
20:21:28|3291.81
20:21:29|3292.06
20:21:31|3291.96
20:21:32|3291.83
20:21:32|3291.83
20:21:34|3291.89
20:21:34|3291.77
20:21:35|3292.96
20:21:36|3292.79
20:21:37|3292.14
20:21:38|3291.63
20:21:40|3291.65
20:21:41|3291.59
20:21:42|3292.06
20:21:43|3292.37
20:21:44|3292.02
20:21:45|3291.97
20:21:47|3291.76
20:21:47|3291.4
20:21:48|3291.03
20:21:49|3291.13
20:21:51|3290.88
20:21:52|3290.8
20:21:52|3291.07
20:21:53|3291.07
20:21:54|3291.15
20:21:55|3291.35
20:21:56|3291.04
20:21:58|3291.04
20:21:58|3291.13
20:21:59|3290.98
20:22:00|3291.5
20:22:01|3290.79
20:22:02|3291.19
20:22:03|3291.19
20:22:04|3291.26
20:22:05|3290.66
20:22:07|3290.88
20:22:07|3290.59
20:22:09|3290.59
20:22:09|3290.25
20:22:11|3290.41
20:22:12|3290.26
20:22:12|3289.99
20:22:14|3289.73
20:22:15|3289.52
20:22:15|3290.
20:22:16|3289.91
20:22:18|3290.52
20:22:19|3290.76
20:22:19|3291.5
20:22:20|3291.8
20:22:21|3292.
20:22:23|3291.86
20:22:24|3291.76
20:22:24|3292.01
20:22:25|3292.01
20:22:27|3292.37
20:22:28|3292.37
20:22:30|3292.24
20:22:31|3292.23
20:22:31|3292.02
20:22:33|3292.39
20:22:34|3291.91
20:22:35|3292.24
20:22:36|3292.24
20:22:37|3292.39
20:22:38|3291.94
20:22:39|3292.05
20:22:40|3292.16
20:22:41|3292.57
20:22:42|3292.97
20:22:43|3292.7
20:22:44|3292.7
20:22:45|3292.7
20:22:46|3292.61
20:22:47|3291.88
20:22:48|3291.48
20:22:49|3291.77
20:22:50|3291.77
20:22:51|3291.85
20:22:52|3291.88
20:22:53|3291.94
20:22:54|3291.94
20:22:55|3291.88
20:22:57|3291.27
20:22:57|3291.13
20:22:58|3291.
20:22:59|3291.01
20:23:01|3291.13
20:23:02|3291.91
20:23:02|3291.67
20:23:03|3291.42
20:23:04|3291.49
20:23:05|3291.91
20:23:06|3291.84
20:23:08|3291.65
20:23:08|3291.65
20:23:10|3291.99
20:23:11|3291.61
20:23:12|3291.5
20:23:13|3291.5
20:23:14|3291.5
20:23:15|3290.95
20:23:16|3291.44
20:23:17|3291.5
20:23:18|3291.65
20:23:19|3291.65
20:23:21|3291.34
20:23:21|3291.6
20:23:23|3291.6
20:23:23|3291.6
20:23:25|3293.02
20:23:25|3291.48
20:23:26|3291.68
20:23:28|3291.01
20:23:28|3290.81
20:23:29|3290.9
20:23:31|3290.49
20:23:32|3290.88
20:23:33|3290.88
20:23:34|3290.88
20:23:35|3290.88
20:23:36|3291.01
20:23:38|3291.09
20:23:38|3291.5
20:23:39|3291.41
20:23:40|3290.43
20:23:41|3289.96
20:23:42|3289.51
20:23:43|3288.88
20:23:44|3288.72
20:23:45|3288.5
20:23:47|3287.52
20:23:47|3287.87
20:23:49|3286.44
20:23:49|3286.8
20:23:50|3286.71
20:23:52|3286.71
20:23:52|3287.44
20:23:54|3287.44
20:23:55|3287.11
20:23:56|3287.8
20:23:56|3287.8
20:23:57|3287.56
20:23:59|3288.07
20:23:59|3287.99
20:24:00|3287.72
20:24:01|3288.07
20:24:02|3288.8
20:24:03|3288.8
20:24:04|3286.43
20:24:05|3286.04
20:24:07|3285.91
20:24:07|3285.95
20:24:09|3286.39
20:24:10|3286.39
20:24:10|3285.64
20:24:11|3285.65
20:24:13|3285.7
20:24:13|3285.89
20:24:14|3286.08
20:24:15|3286.47
20:24:17|3287.18
20:24:18|3287.52
20:24:19|3287.01
20:24:19|3286.83
20:24:21|3286.78
20:24:21|3285.88
20:24:22|3285.88
20:24:23|3286.47
20:24:25|3286.29
20:24:26|3286.69
20:24:26|3287.28
20:24:28|3287.08
20:24:28|3288.8
20:24:30|3288.82
20:24:31|3289.21
20:24:33|3289.2
20:24:34|3289.
20:24:35|3289.38
20:24:36|3288.86
20:24:37|3288.68
20:24:38|3288.52
20:24:39|3289.05
20:24:41|3289.05
20:24:42|3289.05
20:24:43|3288.8
20:24:44|3288.04
20:24:45|3288.05
20:24:46|3288.05
20:24:47|3288.05
20:24:48|3288.3
20:24:49|3288.59
20:24:50|3287.81
20:24:51|3287.81
20:24:52|3287.81
20:24:53|3287.99
20:24:54|3287.27
20:24:55|3287.79
20:24:56|3287.79
20:24:57|3287.79
20:24:58|3287.17
20:24:59|3287.22
20:25:00|3287.2
20:25:01|3287.12
20:25:02|3286.6
20:25:04|3286.2
20:25:05|3286.39
20:25:06|3285.87
20:25:07|3286.38
20:25:08|3286.88
20:25:08|3286.35
20:25:10|3286.35
20:25:11|3287.17
20:25:12|3287.
20:25:13|3286.86
20:25:14|3287.04
20:25:15|3286.27
20:25:16|3286.38
20:25:17|3286.46
20:25:18|3286.46
20:25:19|3286.88
20:25:19|3286.86
20:25:21|3286.84
20:25:22|3287.08
20:25:22|3287.08
20:25:23|3287.08
20:25:25|3287.3
20:25:26|3287.3
20:25:27|3287.17
20:25:27|3287.17
20:25:29|3287.14
20:25:30|3287.41
20:25:31|3287.27
20:25:31|3287.05
20:25:34|3287.24
20:25:35|3286.79
20:25:36|3286.73
20:25:37|3286.87
20:25:38|3286.7
20:25:39|3286.82
20:25:40|3287.08
20:25:41|3287.08
20:25:42|3286.98
20:25:43|3286.65
20:25:44|3286.27
20:25:45|3286.24
20:25:46|3286.22
20:25:47|3286.32
20:25:48|3286.32
20:25:49|3286.25
20:25:50|3286.14
20:25:51|3286.14
20:25:52|3285.77
20:25:53|3285.93
20:25:54|3286.05
20:25:55|3286.05
20:25:56|3285.87
20:25:57|3285.7
20:25:58|3285.66
20:25:59|3286.32
20:26:00|3286.11
20:26:01|3285.61
20:26:02|3285.67
20:26:04|3285.67
20:26:04|3285.45
20:26:06|3285.66
20:26:07|3285.53
20:26:08|3285.53
20:26:09|3286.14
20:26:10|3286.15
20:26:10|3286.15
20:26:12|3285.77
20:26:13|3285.77
20:26:14|3285.87
20:26:14|3285.95
20:26:15|3285.56
20:26:17|3285.35
20:26:18|3285.63
20:26:19|3285.3
20:26:20|3285.32
20:26:21|3285.52
20:26:21|3285.69
20:26:22|3285.69
20:26:23|3285.18
20:26:25|3285.12
20:26:26|3284.85
20:26:26|3285.29
20:26:28|3285.6
20:26:29|3285.6
20:26:30|3285.66
20:26:31|3285.57
20:26:32|3286.03
20:26:33|3286.03
20:26:34|3285.9
20:26:36|3285.5
20:26:37|3285.67
20:26:38|3285.9
20:26:39|3286.2
20:26:40|3286.2
20:26:41|3286.4
20:26:42|3286.75
20:26:44|3287.35
20:26:44|3287.11
20:26:45|3287.26
20:26:46|3287.43
20:26:48|3287.43
20:26:49|3287.26
20:26:49|3286.92
20:26:51|3286.92
20:26:52|3286.92
20:26:53|3287.04
20:26:53|3287.04
20:26:54|3286.74
20:26:56|3285.72
20:26:58|3286.03
20:26:59|3286.42
20:27:00|3286.37
20:27:00|3286.42
20:27:01|3285.97
20:27:02|3286.28
20:27:04|3286.28
20:27:05|3286.08
20:27:06|3286.08
20:27:07|3286.08
20:27:08|3286.19
20:27:09|3286.5
20:27:10|3286.5
20:27:10|3286.46
20:27:11|3287.02
20:27:12|3287.38
20:27:14|3287.3
20:27:14|3287.57
20:27:16|3287.3
20:27:17|3287.19
20:27:18|3286.55
20:27:19|3286.78
20:27:20|3286.78
20:27:21|3286.78
20:27:22|3286.35
20:27:22|3286.79
20:27:24|3286.68
20:27:25|3286.68
20:27:26|3286.8
20:27:26|3286.4
20:27:27|3287.04
20:27:28|3287.04
20:27:29|3286.93
20:27:31|3287.04
20:27:31|3287.5
20:27:33|3287.
20:27:35|3287.5
20:27:36|3287.48
20:27:37|3287.46
20:27:39|3287.21
20:27:40|3287.2
20:27:41|3287.38
20:27:42|3287.47
20:27:43|3287.47
20:27:44|3287.74
20:27:46|3288.03
20:27:47|3288.03
20:27:47|3288.34
20:27:49|3288.5
20:27:49|3288.95
20:27:51|3288.65
20:27:52|3288.99
20:27:53|3289.
20:27:54|3287.72
20:27:55|3288.22
20:27:56|3287.95
20:27:57|3287.95
20:27:59|3287.98
20:27:59|3288.39
20:28:01|3288.44
20:28:01|3288.9
20:28:02|3288.67
20:28:03|3287.8
20:28:05|3287.96
20:28:06|3288.19
20:28:07|3288.19
20:28:08|3287.21
20:28:10|3287.5
20:28:11|3287.5
20:28:11|3287.14
20:28:13|3287.32
20:28:13|3287.26
20:28:15|3287.51
20:28:16|3287.54
20:28:16|3287.59
20:28:17|3287.59
20:28:19|3288.02
20:28:19|3288.32
20:28:21|3288.5
20:28:21|3288.55
20:28:22|3288.39
20:28:23|3288.87
20:28:26|3288.41
20:28:27|3288.41
20:28:27|3287.22
20:28:29|3287.86
20:28:29|3287.86
20:28:31|3288.
20:28:31|3288.07
20:28:32|3287.98
20:28:33|3288.18
20:28:34|3288.36
20:28:36|3288.36
20:28:37|3288.36
20:28:38|3288.06
20:28:39|3288.12
20:28:40|3288.43
20:28:41|3288.18
20:28:42|3288.5
20:28:43|3289.5
20:28:44|3289.16
20:28:45|3289.3
20:28:46|3289.24
20:28:48|3288.62
20:28:48|3288.6
20:28:49|3288.87
20:28:50|3288.75
20:28:52|3288.6
20:28:53|3288.6
20:28:54|3288.6
20:28:55|3288.6
20:28:56|3288.79
20:28:57|3289.9
20:28:58|3289.
20:28:59|3289.
20:29:00|3289.
20:29:01|3289.5
20:29:02|3289.84
20:29:03|3289.44
20:29:04|3289.34
20:29:05|3289.34
20:29:06|3290.23
20:29:07|3290.
20:29:09|3289.4
20:29:10|3289.22
20:29:11|3289.22
20:29:12|3289.49
20:29:12|3289.21
20:29:13|3289.42
20:29:14|3289.42
20:29:15|3288.84
20:29:17|3288.38
20:29:17|3288.32
20:29:18|3288.66
20:29:19|3288.66
20:29:20|3288.45
20:29:21|3288.2
20:29:22|3288.2
20:29:23|3288.25
20:29:24|3288.01
20:29:25|3287.83
20:29:26|3287.83
20:29:28|3287.51
20:29:28|3287.92
20:29:29|3287.92
20:29:30|3287.95
20:29:32|3287.85
20:29:33|3287.37
20:29:33|3286.75
20:29:35|3287.44
20:29:36|3287.43
20:29:36|3287.51
20:29:39|3287.44
20:29:40|3287.77
20:29:41|3288.36
20:29:42|3288.85
20:29:43|3289.31
20:29:44|3289.39
20:29:45|3289.39
20:29:46|3289.04
20:29:47|3289.04
20:29:48|3289.04
20:29:49|3289.06
20:29:50|3289.06
20:29:51|3289.17
20:29:52|3288.85
20:29:53|3288.49
20:29:54|3289.
20:29:55|3289.
20:29:56|3289.
20:29:57|3288.75
20:29:58|3288.75
20:29:59|3291.24
20:30:00|3290.82
20:30:02|3290.66
20:30:03|3290.71
20:30:04|3290.25
20:30:05|3289.41
20:30:06|3289.06
20:30:07|3289.3
20:30:08|3289.3
20:30:08|3288.75
20:30:10|3288.75
20:30:11|3288.78
20:30:11|3289.2
20:30:13|3289.37
20:30:13|3289.37
20:30:15|3289.37
20:30:16|3289.59
20:30:17|3289.36
20:30:18|3289.51
20:30:19|3288.75
20:30:20|3289.01
20:30:20|3288.06
20:30:22|3288.25
20:30:22|3288.34
20:30:24|3288.34
20:30:25|3288.17
20:30:26|3288.17
20:30:27|3288.17
20:30:28|3288.17
20:30:29|3287.22
20:30:30|3287.61
20:30:31|3287.19
20:30:32|3287.75
20:30:33|3287.53
20:30:34|3287.53
20:30:36|3288.02
20:30:37|3288.19
20:30:38|3288.06
20:30:39|3288.31
20:30:40|3288.01
20:30:42|3288.42
20:30:42|3287.7
20:30:43|3287.74
20:30:44|3288.1
20:30:45|3288.24
20:30:47|3288.38
20:30:47|3288.33
20:30:49|3288.3
20:30:49|3288.71
20:30:51|3288.
20:30:52|3288.24
20:30:52|3288.26
20:30:54|3288.4
20:30:55|3288.41
20:30:55|3288.24
20:30:56|3288.24
20:30:58|3288.57
20:30:59|3288.5
20:31:00|3287.46
20:31:01|3288.08
20:31:02|3288.11
20:31:03|3287.41
20:31:04|3288.03
20:31:05|3287.71
20:31:06|3287.89
20:31:06|3287.6
20:31:08|3287.24
20:31:09|3287.44
20:31:10|3287.49
20:31:11|3287.49
20:31:12|3286.86
20:31:13|3286.72
20:31:13|3286.23
20:31:16|3286.41
20:31:17|3286.75
20:31:17|3286.63
20:31:18|3286.92
20:31:19|3286.9
20:31:20|3287.09
20:31:21|3287.09
20:31:22|3287.09
20:31:23|3286.74
20:31:24|3287.12
20:31:25|3286.87
20:31:26|3286.44
20:31:27|3286.44
20:31:28|3286.44
20:31:29|3286.75
20:31:31|3287.49
20:31:31|3287.72
20:31:32|3287.51
20:31:33|3287.47
20:31:34|3287.75
20:31:35|3287.72
20:31:37|3288.31
20:31:39|3286.91
20:31:39|3286.63
20:31:41|3286.28
20:31:43|3286.07
20:31:44|3286.07
20:31:44|3285.99
20:31:46|3285.
20:31:46|3284.66
20:31:47|3284.83
20:31:50|3285.89
20:31:50|3286.14
20:31:51|3285.65
20:31:53|3285.66
20:31:54|3285.94
20:31:54|3285.66
20:31:55|3286.14
20:31:57|3284.46
20:31:57|3284.8
20:31:59|3284.18
20:31:59|3283.92
20:32:01|3283.59
20:32:02|3283.81
20:32:02|3283.76
20:32:03|3284.21
20:32:05|3284.38
20:32:06|3284.26
20:32:07|3284.48
20:32:08|3284.13
20:32:09|3283.89
20:32:11|3284.5
20:32:11|3284.55
20:32:12|3284.41
20:32:13|3284.33
20:32:15|3284.32
20:32:15|3284.53
20:32:16|3284.55
20:32:18|3285.1
20:32:18|3285.39
20:32:19|3285.95
20:32:20|3286.15
20:32:21|3285.91
20:32:22|3285.75
20:32:23|3285.6
20:32:24|3285.59
20:32:25|3285.47
20:32:27|3285.82
20:32:27|3285.39
20:32:29|3285.45
20:32:30|3285.33
20:32:30|3285.6
20:32:31|3285.33
20:32:32|3285.76
20:32:34|3285.8
20:32:34|3285.84
20:32:35|3285.83
20:32:36|3285.62
20:32:37|3286.05
20:32:39|3286.09
20:32:40|3286.44
20:32:41|3286.66
20:32:42|3286.4
20:32:43|3285.63
20:32:45|3285.29
20:32:46|3286.66
20:32:47|3286.96
20:32:47|3286.83
20:32:49|3286.5
20:32:49|3287.78
20:32:51|3287.64
20:32:52|3287.51
20:32:53|3287.14
20:32:54|3287.3
20:32:55|3287.23
20:32:56|3287.19
20:32:57|3286.12
20:32:58|3286.2
20:32:59|3285.99
20:33:00|3286.28
20:33:01|3286.19
20:33:02|3285.33
20:33:03|3284.95
20:33:04|3284.79
20:33:05|3284.6
20:33:06|3284.5
20:33:07|3284.26
20:33:08|3284.79
20:33:09|3284.76
20:33:10|3284.51
20:33:11|3284.39
20:33:12|3284.75
20:33:13|3284.89
20:33:14|3284.39
20:33:15|3283.97
20:33:16|3283.86
20:33:18|3284.19
20:33:18|3284.21
20:33:19|3284.21
20:33:20|3284.5
20:33:21|3284.41
20:33:22|3284.3
20:33:24|3284.15
20:33:24|3284.17
20:33:25|3283.82
20:33:26|3283.82
20:33:27|3283.82
20:33:28|3284.8
20:33:29|3284.89
20:33:30|3284.68
20:33:31|3285.08
20:33:32|3284.87
20:33:33|3285.08
20:33:34|3285.5
20:33:35|3284.97
20:33:36|3284.99
20:33:37|3285.42
20:33:38|3285.1
20:33:40|3285.95
20:33:41|3286.
20:33:42|3286.
20:33:43|3285.93
20:33:44|3285.6
20:33:45|3285.6
20:33:47|3285.6
20:33:47|3285.6
20:33:48|3285.42
20:33:50|3285.42
20:33:51|3285.1
20:33:51|3284.88
20:33:53|3284.73
20:33:54|3284.84
20:33:55|3284.87
20:33:56|3285.04
20:33:56|3285.01
20:33:57|3285.34
20:33:59|3285.04
20:34:00|3285.34
20:34:00|3284.96
20:34:02|3285.23
20:34:03|3285.23
20:34:04|3284.6
20:34:05|3284.89
20:34:06|3284.67
20:34:07|3284.64
20:34:08|3284.62
20:34:09|3284.56
20:34:10|3284.62
20:34:11|3284.82
20:34:12|3284.55
20:34:13|3284.34
20:34:15|3284.6
20:34:16|3285.17
20:34:16|3285.23
20:34:17|3285.22
20:34:18|3285.6
20:34:19|3286.
20:34:20|3286.14
20:34:22|3286.19
20:34:22|3286.15
20:34:23|3286.42
20:34:24|3286.42
20:34:26|3286.27
20:34:26|3286.24
20:34:27|3286.25
20:34:28|3286.05
20:34:30|3286.1
20:34:31|3286.23
20:34:31|3284.24
20:34:33|3284.37
20:34:34|3284.41
20:34:34|3284.51
20:34:35|3284.09
20:34:36|3284.22
20:34:37|3284.25
20:34:38|3284.57
20:34:39|3284.37
20:34:41|3284.28
20:34:43|3284.28
20:34:43|3284.28
20:34:44|3284.24
20:34:47|3283.53
20:34:48|3284.11
20:34:48|3283.36
20:34:50|3283.45
20:34:51|3283.23
20:34:52|3282.72
20:34:53|3282.36
20:34:54|3282.76
20:34:55|3282.37
20:34:56|3282.05
20:34:57|3282.59
20:34:58|3282.53
20:34:59|3282.76
20:35:00|3283.22
20:35:02|3282.45
20:35:02|3282.38
20:35:04|3283.2
20:35:04|3283.6
20:35:05|3282.56
20:35:06|3283.
20:35:08|3283.45
20:35:09|3283.45
20:35:09|3283.66
20:35:11|3283.55
20:35:11|3283.93
20:35:13|3283.47
20:35:14|3283.56
20:35:15|3283.75
20:35:15|3283.75
20:35:17|3283.61
20:35:17|3284.04
20:35:20|3282.81
20:35:21|3282.8
20:35:21|3283.5
20:35:22|3283.25
20:35:23|3283.16
20:35:24|3283.16
20:35:26|3283.18
20:35:26|3283.18
20:35:27|3282.86
20:35:28|3282.86
20:35:29|3282.84
20:35:31|3283.16
20:35:31|3283.05
20:35:32|3283.26
20:35:34|3283.27
20:35:34|3283.46
20:35:35|3283.55
20:35:36|3283.82
20:35:37|3284.07
20:35:38|3284.1
20:35:40|3284.1
20:35:40|3284.5
20:35:42|3284.6
20:35:43|3284.17
20:35:44|3284.4
20:35:45|3284.4
20:35:47|3284.6
20:35:48|3284.1
20:35:49|3284.05
20:35:50|3284.06
20:35:51|3284.1
20:35:52|3284.1
20:35:53|3284.38
20:35:54|3284.14
20:35:55|3284.19
20:35:56|3281.91
20:35:57|3282.14
20:35:58|3281.83
20:35:59|3281.5
20:36:00|3282.16
20:36:01|3281.68
20:36:02|3282.03
20:36:04|3283.14
20:36:04|3282.29
20:36:05|3282.83
20:36:07|3281.99
20:36:08|3282.4
20:36:09|3282.6
20:36:10|3282.6
20:36:11|3282.6
20:36:12|3281.73
20:36:12|3281.61
20:36:14|3281.67
20:36:14|3281.
20:36:16|3280.99
20:36:17|3280.99
20:36:18|3281.45
20:36:19|3281.67
20:36:20|3282.
20:36:20|3282.08
20:36:21|3281.95
20:36:23|3281.95
20:36:24|3281.95
20:36:25|3282.15
20:36:25|3282.15
20:36:27|3281.41
20:36:28|3281.14
20:36:28|3280.99
20:36:30|3280.99
20:36:30|3280.02
20:36:31|3280.02
20:36:33|3280.36
20:36:33|3280.59
20:36:35|3279.39
20:36:37|3279.32
20:36:37|3279.1
20:36:38|3279.59
20:36:39|3279.
20:36:40|3279.27
20:36:41|3279.23
20:36:43|3279.11
20:36:44|3278.85
20:36:45|3278.85
20:36:46|3278.77
20:36:47|3279.15
20:36:49|3279.99
20:36:49|3279.99
20:36:50|3279.99
20:36:51|3280.58
20:36:52|3280.68
20:36:54|3281.05
20:36:55|3281.
20:36:56|3281.25
20:36:57|3281.51
20:36:58|3281.26
20:36:59|3281.29
20:37:00|3281.38
20:37:01|3282.39
20:37:02|3282.32
20:37:03|3282.18
20:37:04|3281.71
20:37:06|3281.82
20:37:07|3281.82
20:37:07|3281.82
20:37:08|3282.14
20:37:09|3282.14
20:37:10|3281.88
20:37:11|3280.8
20:37:13|3281.08
20:37:14|3280.18
20:37:15|3280.19
20:37:15|3280.37
20:37:16|3280.37
20:37:18|3280.19
20:37:19|3280.19
20:37:20|3280.19
20:37:20|3279.88
20:37:21|3280.11
20:37:22|3280.43
20:37:23|3280.6
20:37:24|3280.53
20:37:25|3280.53
20:37:26|3280.41
20:37:27|3280.77
20:37:28|3280.82
20:37:30|3280.9
20:37:30|3280.96
20:37:32|3279.6
20:37:32|3279.54
20:37:33|3279.5
20:37:34|3279.5
20:37:35|3279.5
20:37:36|3279.5
20:37:37|3279.07
20:37:38|3279.42
20:37:39|3279.36
20:37:41|3279.36
20:37:41|3279.36
20:37:42|3279.27
20:37:44|3279.08
20:37:45|3279.08
20:37:46|3279.08
20:37:47|3278.8
20:37:48|3279.03
20:37:49|3279.3
20:37:50|3279.45
20:37:51|3279.45
20:37:52|3279.45
20:37:53|3279.41
20:37:54|3279.57
20:37:55|3279.
20:37:57|3279.
20:37:58|3279.5
20:37:58|3279.19
20:37:59|3278.62
20:38:01|3278.94
20:38:01|3278.94
20:38:03|3278.73
20:38:03|3278.96
20:38:05|3278.75
20:38:05|3279.19
20:38:06|3279.19
20:38:07|3279.19
20:38:09|3279.28
20:38:09|3279.
20:38:10|3279.02
20:38:12|3279.2
20:38:12|3278.98
20:38:14|3278.97
20:38:14|3278.37
20:38:15|3278.26
20:38:17|3278.14
20:38:17|3277.99
20:38:19|3277.66
20:38:20|3277.57
20:38:21|3277.57
20:38:22|3277.25
20:38:23|3276.11
20:38:24|3277.85
20:38:25|3278.4
20:38:26|3278.51
20:38:27|3278.98
20:38:28|3278.62
20:38:29|3278.56
20:38:31|3278.83
20:38:32|3279.2
20:38:32|3279.5
20:38:34|3279.5
20:38:34|3278.98
20:38:36|3279.49
20:38:37|3279.49
20:38:38|3279.66
20:38:39|3279.66
20:38:40|3278.03
20:38:41|3278.31
20:38:43|3278.44
20:38:43|3278.82
20:38:45|3278.95
20:38:46|3278.2
20:38:47|3278.2
20:38:48|3278.64
20:38:48|3277.88
20:38:50|3278.31
20:38:51|3277.56
20:38:53|3277.07
20:38:53|3276.9
20:38:55|3276.78
20:38:56|3277.15
20:38:57|3277.2
20:38:58|3277.65
20:39:00|3276.81
20:39:01|3276.75
20:39:01|3276.89
20:39:02|3276.48
20:39:04|3276.07
20:39:05|3276.09
20:39:06|3275.98
20:39:07|3276.78
20:39:08|3276.82
20:39:09|3277.39
20:39:09|3277.03
20:39:11|3277.39
20:39:12|3277.46
20:39:13|3276.99
20:39:14|3277.4
20:39:15|3276.95
20:39:16|3276.29
20:39:17|3276.41
20:39:18|3276.41
20:39:19|3275.93
20:39:20|3275.76
20:39:21|3275.93
20:39:22|3276.01
20:39:23|3275.48
20:39:24|3275.48
20:39:25|3275.08
20:39:26|3275.48
20:39:27|3275.08
20:39:28|3275.45
20:39:29|3275.44
20:39:30|3275.82
20:39:31|3276.01
20:39:32|3276.56
20:39:33|3276.79
20:39:34|3277.
20:39:35|3277.15
20:39:36|3277.6
20:39:38|3278.45
20:39:38|3278.51
20:39:39|3278.28
20:39:40|3278.69
20:39:41|3279.
20:39:42|3279.
20:39:43|3279.03
20:39:44|3279.5
20:39:45|3279.59
20:39:47|3278.6
20:39:48|3279.29
20:39:49|3279.29
20:39:51|3279.
20:39:52|3279.
20:39:53|3279.13
20:39:53|3278.72
20:39:55|3278.91
20:39:57|3279.
20:39:58|3279.14
20:39:59|3279.14
20:40:00|3279.1
20:40:01|3279.07
20:40:02|3280.01
20:40:03|3279.59
20:40:04|3279.12
20:40:05|3279.7
20:40:06|3279.47
20:40:07|3279.41
20:40:08|3278.76
20:40:09|3278.5
20:40:10|3278.5
20:40:11|3278.5
20:40:12|3278.66
20:40:13|3278.66
20:40:14|3278.8
20:40:15|3278.72
20:40:16|3277.4
20:40:17|3277.23
20:40:18|3277.27
20:40:19|3277.27
20:40:20|3277.27
20:40:21|3277.23
20:40:22|3276.86
20:40:23|3277.17
20:40:24|3276.99
20:40:26|3276.99
20:40:26|3277.37
20:40:28|3277.5
20:40:29|3277.5
20:40:29|3276.99
20:40:30|3277.38
20:40:31|3276.46
20:40:32|3276.63
20:40:33|3276.87
20:40:34|3276.52
20:40:35|3276.52
20:40:36|3276.52
20:40:37|3276.18
20:40:38|3275.55
20:40:39|3275.4
20:40:40|3275.4
20:40:41|3275.18
20:40:42|3275.41
20:40:44|3275.5
20:40:44|3275.37
20:40:45|3275.86
20:40:46|3274.27
20:40:48|3275.
20:40:49|3275.25
20:40:50|3274.47
20:40:52|3275.25
20:40:52|3275.58
20:40:54|3275.3
20:40:54|3275.3
20:40:55|3275.3
20:40:57|3275.47
20:40:57|3275.6
20:40:58|3275.64
20:41:00|3276.49
20:41:00|3276.56
20:41:01|3275.08
20:41:02|3275.01
20:41:04|3275.2
20:41:04|3275.2
20:41:05|3276.63
20:41:06|3276.67
20:41:07|3276.48
20:41:08|3276.4
20:41:10|3277.35
20:41:11|3277.41
20:41:12|3278.17
20:41:13|3277.3
20:41:14|3277.14
20:41:15|3277.
20:41:17|3276.92
20:41:17|3276.83
20:41:18|3276.83
20:41:19|3277.24
20:41:20|3277.3
20:41:21|3277.21
20:41:23|3277.08
20:41:23|3277.08
20:41:25|3277.39
20:41:25|3276.84
20:41:27|3277.33
20:41:28|3277.44
20:41:29|3277.53
20:41:30|3277.53
20:41:30|3277.57
20:41:31|3277.89
20:41:32|3278.03
20:41:34|3278.06
20:41:34|3278.19
20:41:35|3277.95
20:41:36|3278.07
20:41:37|3277.5
20:41:39|3277.39
20:41:39|3277.23
20:41:40|3277.61
20:41:41|3277.61
20:41:42|3277.41
20:41:44|3277.41
20:41:45|3277.61
20:41:45|3277.61
20:41:46|3277.7
20:41:48|3277.7
20:41:50|3278.01
20:41:50|3277.91
20:41:51|3277.64
20:41:52|3277.55
20:41:53|3277.55
20:41:54|3277.76
20:41:56|3277.76
20:41:57|3277.76
20:41:58|3277.75
20:41:58|3277.48
20:41:59|3277.37
20:42:00|3276.83
20:42:01|3276.89
20:42:03|3277.64
20:42:04|3277.83
20:42:05|3277.85
20:42:06|3277.88
20:42:07|3277.73
20:42:08|3277.01
20:42:09|3276.9
20:42:10|3276.9
20:42:12|3277.04
20:42:12|3276.88
20:42:14|3276.85
20:42:15|3275.9
20:42:16|3276.12
20:42:16|3276.12
20:42:18|3276.56
20:42:19|3276.59
20:42:19|3276.83
20:42:21|3277.26
20:42:21|3277.18
20:42:23|3277.51
20:42:24|3277.41
20:42:25|3277.51
20:42:25|3276.99
20:42:26|3276.56
20:42:27|3276.98
20:42:29|3277.06
20:42:30|3277.16
20:42:31|3276.47
20:42:32|3276.18
20:42:32|3276.21
20:42:34|3276.21
20:42:35|3276.39
20:42:36|3276.29
20:42:37|3276.62
20:42:38|3276.62
20:42:39|3275.85
20:42:40|3275.85
20:42:41|3276.02
20:42:42|3275.89
20:42:42|3275.89
20:42:44|3276.02
20:42:45|3276.43
20:42:46|3275.77
20:42:47|3276.38
20:42:48|3276.38
20:42:50|3276.62
20:42:51|3276.62
20:42:52|3276.62
20:42:54|3276.38
20:42:55|3276.38
20:42:56|3276.05
20:42:57|3276.5
20:42:58|3276.5
20:42:59|3276.5
20:43:00|3276.47
20:43:02|3276.67
20:43:03|3277.3
20:43:03|3276.77
20:43:05|3277.3
20:43:05|3278.
20:43:07|3277.66
20:43:07|3277.64
20:43:08|3276.62
20:43:10|3276.86
20:43:10|3276.86
20:43:11|3276.76
20:43:12|3276.6
20:43:14|3277.55
20:43:14|3277.
20:43:16|3277.5
20:43:17|3277.54
20:43:18|3277.42
20:43:19|3277.42
20:43:20|3277.75
20:43:21|3277.6
20:43:23|3278.47
20:43:23|3277.96
20:43:24|3277.96
20:43:25|3278.14
20:43:27|3278.5
20:43:28|3278.07
20:43:29|3278.52
20:43:30|3278.52
20:43:31|3278.99
20:43:32|3279.
20:43:32|3279.
20:43:34|3279.33
20:43:35|3278.86
20:43:35|3278.86
20:43:37|3279.24
20:43:38|3279.4
20:43:38|3279.4
20:43:40|3279.4
20:43:41|3279.28
20:43:42|3279.28
20:43:43|3279.72
20:43:44|3279.72
20:43:45|3279.37
20:43:47|3279.37
20:43:48|3279.19
20:43:50|3279.43
20:43:51|3279.43
20:43:52|3279.65
20:43:53|3279.38
20:43:55|3279.43
20:43:56|3279.43
20:43:57|3279.44
20:43:58|3279.44
20:43:59|3279.3
20:44:00|3279.3
20:44:01|3279.25
20:44:02|3279.45
20:44:03|3279.65
20:44:04|3279.78
20:44:05|3279.54
20:44:07|3279.7
20:44:07|3279.76
20:44:08|3279.76
20:44:10|3279.67
20:44:11|3279.36
20:44:12|3279.93
20:44:13|3279.94
20:44:14|3279.53
20:44:15|3279.53
20:44:16|3279.53
20:44:16|3279.53
20:44:18|3279.53
20:44:18|3278.69
20:44:20|3278.79
20:44:21|3278.87
20:44:22|3279.05
20:44:22|3278.81
20:44:23|3278.63
20:44:25|3278.68
20:44:26|3278.59
20:44:27|3278.78
20:44:28|3278.76
20:44:29|3278.92
20:44:30|3278.58
20:44:31|3277.9
20:44:31|3278.32
20:44:34|3278.5
20:44:34|3278.32
20:44:35|3278.32
20:44:36|3278.75
20:44:37|3278.33
20:44:38|3278.16
20:44:39|3278.21
20:44:41|3278.21
20:44:42|3278.21
20:44:43|3278.21
20:44:43|3278.21
20:44:44|3278.21
20:44:47|3278.21
20:44:47|3278.21
20:44:49|3278.21
20:44:49|3278.6
20:44:51|3278.55
20:44:53|3278.62
20:44:54|3278.
20:44:55|3277.74
20:44:57|3277.74
20:44:58|3278.1
20:44:59|3278.1
20:44:59|3278.1
20:45:01|3278.2
20:45:02|3278.2
20:45:03|3278.41
20:45:04|3278.7
20:45:06|3278.72
20:45:06|3278.72
20:45:08|3278.72
20:45:09|3278.92
20:45:10|3278.92
20:45:11|3278.92
20:45:12|3278.92
20:45:13|3278.92
20:45:14|3278.81
20:45:15|3278.72
20:45:16|3277.12
20:45:17|3277.
20:45:18|3277.28
20:45:19|3277.42
20:45:20|3277.28
20:45:21|3277.41
20:45:22|3277.41
20:45:23|3276.99
20:45:24|3276.56
20:45:25|3276.74
20:45:26|3276.79
20:45:27|3276.78
20:45:28|3277.15
20:45:29|3277.08
20:45:30|3277.08
20:45:31|3276.61
20:45:32|3276.05
20:45:33|3276.15
20:45:34|3276.59
20:45:35|3276.76
20:45:36|3276.72
20:45:37|3276.97
20:45:38|3276.78
20:45:39|3277.03
20:45:40|3276.93
20:45:41|3277.2
20:45:42|3277.2
20:45:43|3277.22
20:45:44|3277.49
20:45:45|3277.69
20:45:46|3277.74
20:45:47|3278.24
20:45:48|3278.15
20:45:49|3277.97
20:45:50|3277.69
20:45:51|3277.85
20:45:52|3277.25
20:45:54|3276.7
20:45:54|3276.33
20:45:56|3276.54
20:45:57|3276.63
20:45:59|3276.64
20:45:59|3276.78
20:46:01|3276.52
20:46:02|3276.52
20:46:03|3276.52
20:46:05|3276.69
20:46:05|3276.86
20:46:06|3276.86
20:46:08|3276.86
20:46:08|3277.05
20:46:09|3277.05
20:46:11|3277.5
20:46:12|3277.27
20:46:12|3277.27
20:46:13|3277.38
20:46:15|3277.14
20:46:16|3277.14
20:46:17|3277.76
20:46:17|3276.43
20:46:19|3276.5
20:46:20|3276.59
20:46:21|3276.68
20:46:22|3276.68
20:46:23|3276.21
20:46:24|3276.44
20:46:25|3276.43
20:46:26|3276.46
20:46:26|3276.34
20:46:28|3276.3
20:46:29|3276.3
20:46:30|3276.34
20:46:31|3276.3
20:46:32|3275.9
20:46:34|3275.9
20:46:34|3276.12
20:46:35|3275.96
20:46:36|3275.96
20:46:37|3276.08
20:46:38|3275.9
20:46:40|3275.97
20:46:40|3275.9
20:46:42|3275.96
20:46:42|3275.96
20:46:43|3275.97
20:46:45|3275.97
20:46:45|3275.93
20:46:47|3275.93
20:46:47|3276.17
20:46:48|3275.82
20:46:49|3275.82
20:46:51|3275.05
20:46:51|3275.34
20:46:53|3275.37
20:46:55|3276.81
20:46:56|3276.64
20:46:57|3276.89
20:46:58|3276.8
20:46:59|3276.88
20:47:00|3276.85
20:47:01|3277.03
20:47:02|3277.2
20:47:03|3277.12
20:47:04|3277.23
20:47:05|3277.4
20:47:07|3277.28
20:47:07|3276.83
20:47:08|3276.09
20:47:09|3276.05
20:47:11|3276.05
20:47:12|3277.59
20:47:12|3277.41
20:47:13|3277.5
20:47:15|3277.52
20:47:15|3278.52
20:47:18|3278.57
20:47:18|3278.47
20:47:19|3278.36
20:47:20|3279.36
20:47:22|3279.37
20:47:22|3278.95
20:47:23|3278.64
20:47:24|3278.01
20:47:25|3277.76
20:47:26|3276.6
20:47:28|3276.67
20:47:28|3276.2
20:47:29|3276.4
20:47:30|3276.53
20:47:31|3277.22
20:47:32|3277.22
20:47:33|3277.31
20:47:35|3277.63
20:47:35|3277.59
20:47:37|3278.18
20:47:37|3278.01
20:47:39|3278.01
20:47:39|3278.05
20:47:41|3278.5
20:47:41|3279.94
20:47:42|3279.21
20:47:43|3279.11
20:47:45|3278.78
20:47:46|3277.76
20:47:47|3277.86
20:47:48|3277.73
20:47:48|3277.31
20:47:50|3277.47
20:47:50|3277.63
20:47:52|3277.62
20:47:52|3276.93
20:47:55|3276.9
20:47:56|3276.73
20:47:57|3276.86
20:47:58|3276.86
20:47:59|3276.04
20:48:01|3275.41
20:48:02|3275.63
20:48:02|3275.73
20:48:03|3275.74
20:48:04|3275.75
20:48:06|3276.1
20:48:07|3276.1
20:48:07|3276.1
20:48:08|3275.94
20:48:10|3275.94
20:48:11|3276.09
20:48:12|3275.82
20:48:13|3275.82
20:48:14|3275.5
20:48:15|3277.05
20:48:16|3277.4
20:48:17|3277.4
20:48:18|3277.4
20:48:19|3277.06
20:48:20|3276.68
20:48:21|3276.91
20:48:23|3277.22
20:48:23|3278.47
20:48:24|3277.98
20:48:25|3277.92
20:48:26|3277.92
20:48:27|3277.54
20:48:28|3277.54
20:48:30|3277.19
20:48:31|3277.59
20:48:32|3277.71
20:48:34|3277.29
20:48:34|3277.28
20:48:36|3277.49
20:48:36|3277.88
20:48:37|3277.88
20:48:38|3277.88
20:48:40|3277.7
20:48:40|3277.8
20:48:42|3277.89
20:48:42|3277.89
20:48:43|3277.89
20:48:45|3276.89
20:48:45|3276.89
20:48:47|3278.41
20:48:47|3278.42
20:48:48|3278.42
20:48:49|3278.34
20:48:51|3278.32
20:48:52|3278.08
20:48:53|3277.58
20:48:54|3276.83
20:48:54|3275.45
20:48:57|3275.06
20:48:57|3274.4
20:48:58|3274.8
20:49:00|3275.45
20:49:01|3275.74
20:49:02|3275.74
20:49:03|3276.25
20:49:03|3274.29
20:49:04|3274.84
20:49:06|3275.
20:49:06|3275.7
20:49:07|3275.13
20:49:09|3275.56
20:49:10|3275.23
20:49:11|3274.61
20:49:12|3274.61
20:49:13|3275.75
20:49:14|3275.78
20:49:15|3275.73
20:49:16|3275.64
20:49:17|3274.92
20:49:18|3275.39
20:49:19|3275.78
20:49:20|3275.52
20:49:21|3276.08
20:49:22|3276.26
20:49:23|3276.21
20:49:24|3276.
20:49:25|3276.3
20:49:26|3277.19
20:49:27|3275.98
20:49:28|3276.23
20:49:29|3275.96
20:49:30|3276.27
20:49:31|3276.34
20:49:32|3276.34
20:49:33|3276.34
20:49:34|3276.3
20:49:35|3276.59
20:49:37|3275.81
20:49:37|3276.02
20:49:38|3275.94
20:49:40|3275.9
20:49:40|3276.26
20:49:42|3275.72
20:49:42|3275.72
20:49:43|3276.
20:49:44|3276.
20:49:45|3275.59
20:49:47|3275.59
20:49:47|3276.11
20:49:48|3275.75
20:49:49|3275.84
20:49:51|3275.59
20:49:51|3275.82
20:49:52|3276.
20:49:53|3276.03
20:49:54|3276.03
20:49:56|3276.07
20:49:58|3273.88
20:50:00|3274.48
20:50:01|3274.4
20:50:02|3274.98
20:50:03|3276.25
20:50:04|3277.09
20:50:05|3277.22
20:50:06|3277.37
20:50:07|3277.78
20:50:09|3277.84
20:50:10|3278.19
20:50:11|3278.23
20:50:12|3278.2
20:50:12|3279.69
20:50:13|3280.03
20:50:14|3280.73
20:50:15|3280.61
20:50:16|3281.08
20:50:17|3280.43
20:50:18|3280.9
20:50:20|3281.
20:50:20|3280.82
20:50:22|3282.12
20:50:23|3282.18
20:50:24|3281.67
20:50:25|3281.27
20:50:26|3280.6
20:50:26|3280.6
20:50:28|3280.56
20:50:28|3280.16
20:50:29|3279.83
20:50:31|3280.07
20:50:32|3279.9
20:50:33|3280.53
20:50:34|3280.54
20:50:35|3280.53
20:50:36|3280.5
20:50:37|3280.39
20:50:38|3280.62
20:50:39|3280.64
20:50:40|3280.45
20:50:41|3280.79
20:50:42|3280.26
20:50:43|3281.13
20:50:44|3281.2
20:50:45|3281.07
20:50:46|3281.5
20:50:47|3281.49
20:50:48|3281.37
20:50:49|3280.66
20:50:50|3280.56
20:50:51|3280.32
20:50:52|3280.35
20:50:53|3280.26
20:50:54|3280.35
20:50:56|3280.35
20:50:56|3280.35
20:50:58|3280.15
20:50:59|3280.59
20:51:00|3280.48
20:51:01|3280.85
20:51:03|3281.71
20:51:04|3281.56
20:51:04|3281.46
20:51:06|3281.42
20:51:06|3281.56
20:51:08|3281.48
20:51:09|3281.5
20:51:10|3281.63
20:51:11|3281.58
20:51:12|3280.44
20:51:13|3280.49
20:51:14|3280.66
20:51:15|3280.3
20:51:16|3280.3
20:51:17|3280.3
20:51:18|3280.3
20:51:20|3280.3
20:51:21|3280.19
20:51:22|3280.19
20:51:22|3280.19
20:51:23|3280.24
20:51:25|3280.44
20:51:26|3280.18
20:51:27|3280.56
20:51:27|3280.75
20:51:29|3280.69
20:51:30|3280.94
20:51:31|3281.26
20:51:31|3281.52
20:51:33|3281.5
20:51:33|3281.43
20:51:35|3281.43
20:51:36|3281.82
20:51:36|3282.1
20:51:38|3282.04
20:51:39|3281.44
20:51:39|3281.84
20:51:41|3281.72
20:51:41|3282.39
20:51:43|3282.55
20:51:44|3282.71
20:51:45|3282.5
20:51:45|3282.58
20:51:46|3283.04
20:51:48|3282.73
20:51:49|3283.03
20:51:50|3282.96
20:51:50|3283.15
20:51:51|3282.88
20:51:53|3282.8
20:51:54|3282.82
20:51:54|3282.82
20:51:56|3282.93
20:51:56|3282.93
20:51:57|3282.75
20:52:00|3282.75
20:52:00|3283.06
20:52:01|3282.72
20:52:02|3282.85
20:52:04|3282.26
20:52:05|3282.54
20:52:06|3282.84
20:52:07|3282.85
20:52:08|3282.85
20:52:09|3282.85
20:52:11|3282.78
20:52:11|3282.33
20:52:12|3282.33
20:52:13|3282.47
20:52:14|3282.61
20:52:16|3282.61
20:52:16|3282.61
20:52:18|3282.33
20:52:20|3282.18
20:52:21|3282.37
20:52:21|3282.37
20:52:22|3282.35
20:52:24|3282.35
20:52:24|3282.35
20:52:25|3282.1
20:52:27|3282.1
20:52:27|3282.05
20:52:28|3282.23
20:52:29|3282.05
20:52:31|3282.05
20:52:31|3282.61
20:52:32|3283.19
20:52:33|3283.46
20:52:34|3283.48
20:52:35|3283.84
20:52:37|3283.84
20:52:38|3283.21
20:52:39|3284.6
20:52:40|3284.28
20:52:41|3284.28
20:52:42|3284.75
20:52:43|3284.24
20:52:44|3284.25
20:52:45|3284.62
20:52:46|3283.78
20:52:47|3283.78
20:52:48|3283.62
20:52:49|3283.42
20:52:50|3283.73
20:52:51|3283.21
20:52:52|3283.21
20:52:53|3282.98
20:52:54|3283.19
20:52:55|3283.26
20:52:56|3282.97
20:52:57|3283.39
20:52:58|3283.39
20:53:00|3283.12
20:53:00|3282.44
20:53:02|3283.17
20:53:03|3283.76
20:53:03|3283.1
20:53:04|3282.81
20:53:06|3282.81
20:53:07|3282.9
20:53:08|3283.03
20:53:09|3282.69
20:53:10|3282.61
20:53:11|3282.23
20:53:12|3282.38
20:53:13|3282.51
20:53:14|3282.27
20:53:15|3282.24
20:53:16|3281.97
20:53:17|3282.01
20:53:18|3282.01
20:53:19|3282.01
20:53:20|3282.33
20:53:21|3282.34
20:53:22|3282.39
20:53:23|3282.87
20:53:24|3282.87
20:53:25|3282.91
20:53:27|3282.91
20:53:27|3282.91
20:53:29|3282.41
20:53:29|3282.41
20:53:31|3282.66
20:53:31|3282.67
20:53:32|3282.67
20:53:34|3282.66
20:53:34|3282.84
20:53:35|3282.94
20:53:36|3282.8
20:53:37|3283.36
20:53:39|3283.25
20:53:39|3282.82
20:53:41|3283.01
20:53:42|3283.03
20:53:43|3283.03
20:53:43|3283.03
20:53:44|3283.04
20:53:45|3283.03
20:53:47|3283.03
20:53:48|3283.06
20:53:48|3281.94
20:53:49|3282.07
20:53:51|3282.02
20:53:52|3282.02
20:53:53|3281.92
20:53:54|3281.75
20:53:55|3281.86
20:53:55|3282.17
20:53:56|3282.17
20:53:57|3281.95
20:53:59|3281.95
20:54:00|3282.06
20:54:00|3282.2
20:54:02|3282.12
20:54:03|3282.13
20:54:04|3282.14
20:54:06|3282.22
20:54:06|3281.55
20:54:08|3281.79
20:54:08|3281.84
20:54:10|3281.9
20:54:11|3281.61
20:54:11|3281.
20:54:13|3280.89
20:54:14|3281.42
20:54:15|3281.33
20:54:16|3281.6
20:54:17|3280.85
20:54:18|3280.83
20:54:19|3280.83
20:54:20|3281.11
20:54:21|3281.43
20:54:22|3281.16
20:54:23|3281.16
20:54:24|3281.46
20:54:25|3281.46
20:54:27|3281.22
20:54:28|3280.54
20:54:28|3280.97
20:54:30|3280.6
20:54:30|3280.96
20:54:32|3281.05
20:54:33|3282.28
20:54:34|3281.86
20:54:34|3281.86
20:54:35|3281.46
20:54:37|3281.5
20:54:38|3281.16
20:54:39|3281.
20:54:39|3281.
20:54:40|3280.82
20:54:41|3281.07
20:54:43|3280.82
20:54:44|3280.82
20:54:45|3280.86
20:54:46|3280.86
20:54:46|3280.86
20:54:49|3281.05
20:54:50|3281.09
20:54:51|3281.09
20:54:51|3281.09
20:54:52|3280.87
20:54:54|3280.55
20:54:55|3280.55
20:54:56|3280.55
20:54:57|3280.55
20:54:57|3280.92
20:54:59|3280.81
20:54:59|3280.92
20:55:02|3281.17
20:55:03|3281.17
20:55:03|3281.17
20:55:04|3281.96
20:55:05|3280.98
20:55:07|3280.32
20:55:07|3280.59
20:55:09|3280.79
20:55:10|3281.
20:55:12|3280.82
20:55:13|3281.25
20:55:14|3281.15
20:55:15|3281.
20:55:17|3280.94
20:55:18|3280.94
20:55:19|3280.89
20:55:20|3280.89
20:55:21|3281.76
20:55:22|3281.97
20:55:23|3282.27
20:55:24|3280.62
20:55:26|3280.66
20:55:26|3280.56
20:55:27|3280.9
20:55:28|3280.52
20:55:29|3280.52
20:55:30|3280.87
20:55:32|3280.87
20:55:32|3280.84
20:55:33|3280.84
20:55:34|3280.92
20:55:35|3280.96
20:55:36|3281.27
20:55:37|3281.48
20:55:38|3281.48
20:55:39|3281.67
20:55:40|3281.67
20:55:42|3281.82
20:55:42|3281.37
20:55:43|3281.37
20:55:45|3281.6
20:55:46|3281.86
20:55:46|3281.55
20:55:47|3282.21
20:55:48|3282.21
20:55:49|3282.57
20:55:50|3282.15
20:55:51|3281.62
20:55:52|3281.75
20:55:54|3281.79
20:55:55|3281.7
20:55:56|3281.7
20:55:56|3281.7
20:55:57|3282.38
20:55:58|3281.98
20:55:59|3282.39
20:56:00|3282.15
20:56:02|3281.62
20:56:02|3281.6
20:56:04|3281.76
20:56:05|3281.52
20:56:06|3281.48
20:56:07|3281.58
20:56:13|3281.09
20:56:14|3280.88
20:56:15|3281.08
20:56:16|3281.1
20:56:17|3281.1
20:56:18|3281.32
20:56:19|3281.3
20:56:20|3281.67
20:56:21|3281.58
20:56:22|3281.84
20:56:23|3281.47
20:56:25|3281.61
20:56:25|3281.61
20:56:27|3281.48
20:56:27|3281.64
20:56:28|3281.67
20:56:30|3277.25
20:56:31|3273.58
20:56:32|3274.82
20:56:32|3272.03
20:56:33|3268.81
20:56:34|3271.
20:56:36|3270.47
20:56:37|3269.2
20:56:38|3267.44
20:56:38|3266.65
20:56:40|3267.
20:56:41|3264.83
20:56:42|3264.8
20:56:43|3265.84
20:56:44|3267.
20:56:45|3268.61
20:56:46|3268.65
20:56:47|3269.21
20:56:48|3269.07
20:56:48|3269.29
20:56:49|3268.84
20:56:50|3268.51
20:56:52|3268.8
20:56:52|3270.
20:56:53|3269.95
20:56:55|3269.96
20:56:56|3270.35
20:56:57|3271.
20:56:58|3270.58
20:56:59|3270.1
20:57:00|3270.18
20:57:01|3270.
20:57:02|3270.4
20:57:03|3270.47
20:57:04|3271.56
20:57:05|3271.29
20:57:06|3271.5
20:57:07|3271.26
20:57:08|3271.25
20:57:09|3271.39
20:57:10|3269.3
20:57:11|3269.61
20:57:12|3270.08
20:57:13|3269.27
20:57:14|3269.44
20:57:15|3269.8
20:57:16|3271.
20:57:17|3271.08
20:57:18|3271.81
20:57:19|3271.61
20:57:20|3271.25
20:57:21|3271.41
20:57:22|3271.45
20:57:23|3271.92
20:57:24|3272.01
20:57:25|3272.72
20:57:26|3273.51
20:57:27|3274.4
20:57:28|3272.94
20:57:29|3272.91
20:57:30|3272.57
20:57:31|3273.64
20:57:32|3274.13
20:57:34|3274.2
20:57:35|3274.4
20:57:36|3274.23
20:57:37|3274.2
20:57:38|3273.95
20:57:39|3273.39
20:57:40|3273.5
20:57:41|3272.87
20:57:42|3273.33
20:57:43|3273.5
20:57:44|3273.5
20:57:45|3273.9
20:57:46|3273.69
20:57:47|3273.82
20:57:48|3273.86
20:57:49|3273.86
20:57:50|3273.95
20:57:51|3274.75
20:57:52|3274.92
20:57:53|3275.02
20:57:54|3274.71
20:57:56|3274.71
20:57:57|3273.99
20:57:57|3275.09
20:57:58|3274.99
20:57:59|3275.07
20:58:00|3275.23
20:58:01|3275.1
20:58:03|3275.62
20:58:04|3276.49
20:58:06|3277.4
20:58:07|3276.76
20:58:08|3276.47
20:58:08|3276.69
20:58:10|3276.21
20:58:12|3276.06
20:58:13|3276.47
20:58:14|3276.43
20:58:15|3275.8
20:58:16|3276.5
20:58:17|3276.54
20:58:18|3276.81
20:58:19|3276.51
20:58:21|3276.31
20:58:22|3276.17
20:58:23|3275.71
20:58:24|3276.08
20:58:25|3275.81
20:58:27|3276.06
20:58:27|3275.93
20:58:28|3275.52
20:58:29|3275.56
20:58:30|3275.67
20:58:32|3276.07
20:58:33|3275.04
20:58:33|3275.
20:58:35|3275.47
20:58:35|3276.04
20:58:36|3276.1
20:58:37|3276.32
20:58:38|3276.74
20:58:39|3276.82
20:58:40|3276.83
20:58:41|3277.17
20:58:43|3277.53
20:58:44|3278.
20:58:44|3277.32
20:58:45|3277.02
20:58:47|3277.06
20:58:47|3277.29
20:58:48|3277.73
20:58:49|3277.73
20:58:51|3277.96
20:58:51|3277.83
20:58:52|3278.04
20:58:54|3278.04
20:58:55|3278.03
20:58:55|3277.88
20:58:57|3278.04
20:58:58|3278.74
20:58:59|3278.21
20:59:00|3278.74
20:59:00|3278.42
20:59:02|3278.27
20:59:03|3278.3
20:59:04|3278.52
20:59:06|3277.64
20:59:07|3277.2
20:59:09|3275.97
20:59:10|3276.07
20:59:11|3276.23
20:59:12|3276.04
20:59:13|3276.39
20:59:14|3275.73
20:59:15|3275.73
20:59:16|3275.81
20:59:17|3276.73
20:59:17|3276.39
20:59:19|3277.
20:59:20|3277.
20:59:21|3277.
20:59:22|3277.22
20:59:23|3277.22
20:59:24|3277.22
20:59:25|3277.22
20:59:26|3277.25
20:59:27|3277.25
20:59:28|3277.
20:59:29|3277.06
20:59:30|3276.6
20:59:31|3276.6
20:59:32|3277.25
20:59:33|3277.55
20:59:34|3277.55
20:59:35|3277.54
20:59:36|3276.88
20:59:37|3276.94
20:59:38|3276.94
20:59:39|3276.94
20:59:40|3277.08
20:59:42|3277.18
20:59:43|3276.53
20:59:43|3276.81
20:59:44|3277.27
20:59:46|3277.5
20:59:47|3276.5
20:59:48|3276.58
20:59:49|3276.23
20:59:50|3276.59
20:59:51|3276.59
20:59:51|3276.81
20:59:52|3276.52
20:59:54|3276.
20:59:55|3276.28
20:59:56|3276.2
20:59:56|3276.26
20:59:58|3276.22
20:59:59|3276.42
21:00:00|3274.72
21:00:01|3273.8
21:00:02|3273.47
21:00:03|3273.98
21:00:04|3275.25
21:00:04|3275.75
21:00:05|3275.21
21:00:08|3275.22
21:00:08|3275.61
21:00:10|3276.03
21:00:10|3275.97
21:00:11|3275.98
21:00:12|3276.75
21:00:14|3276.69
21:00:14|3276.57
21:00:16|3276.57
21:00:17|3275.9
21:00:18|3275.28
21:00:19|3275.57
21:00:20|3275.21
21:00:21|3275.29
21:00:22|3275.29
21:00:23|3275.17
21:00:24|3275.
21:00:25|3275.59
21:00:26|3275.57
21:00:27|3275.5
21:00:28|3276.
21:00:29|3275.88
21:00:30|3276.18
21:00:31|3276.09
21:00:32|3276.35
21:00:33|3275.42
21:00:34|3275.53
21:00:35|3275.6
21:00:36|3275.48
21:00:37|3275.79
21:00:38|3275.95
21:00:39|3276.04
21:00:40|3276.04
21:00:41|3276.28
21:00:42|3276.56
21:00:43|3276.41
21:00:44|3276.21
21:00:45|3276.91
21:00:46|3276.59
21:00:47|3276.39
21:00:48|3276.23
21:00:49|3276.07
21:00:50|3276.07
21:00:51|3276.07
21:00:52|3276.35
21:00:53|3276.3
21:00:54|3276.3
21:00:56|3276.59
21:00:56|3276.45
21:00:57|3276.36
21:00:58|3276.36
21:01:00|3276.61
21:01:01|3277.12
21:01:01|3276.72
21:01:02|3276.8
21:01:03|3277.38
21:01:04|3277.22
21:01:06|3277.29
21:01:07|3277.58
21:01:08|3277.51
21:01:09|3277.71
21:01:10|3277.79
21:01:11|3277.7
21:01:12|3277.54
21:01:13|3277.8
21:01:15|3277.8
21:01:15|3277.48
21:01:17|3277.8
21:01:17|3277.8
21:01:18|3277.8
21:01:20|3277.87
21:01:20|3278.16
21:01:22|3277.85
21:01:22|3277.81
21:01:23|3277.53
21:01:25|3278.27
21:01:26|3278.27
21:01:26|3278.
21:01:27|3278.
21:01:28|3278.5
21:01:29|3278.5
21:01:30|3278.62
21:01:31|3278.62
21:01:32|3278.63
21:01:34|3277.26
21:01:35|3277.43
21:01:35|3277.43
21:01:36|3277.76
21:01:37|3277.46
21:01:38|3277.21
21:01:39|3277.18
21:01:40|3277.76
21:01:41|3277.77
21:01:42|3277.77
21:01:43|3277.75
21:01:44|3277.58
21:01:45|3277.9
21:01:46|3277.58
21:01:47|3277.25
21:01:49|3277.54
21:01:49|3277.54
21:01:50|3277.61
21:01:51|3277.74
21:01:52|3277.56
21:01:53|3277.82
21:01:54|3277.85
21:01:55|3277.85
21:01:57|3278.03
21:01:57|3278.4
21:01:59|3278.4
21:02:00|3278.4
21:02:00|3278.5
21:02:01|3278.3
21:02:02|3278.74
21:02:03|3278.54
21:02:04|3278.61
21:02:06|3278.21
21:02:06|3278.21
21:02:08|3278.21
21:02:08|3278.21
21:02:10|3278.77
21:02:11|3278.87
21:02:12|3278.87
21:02:13|3278.94
21:02:14|3278.83
21:02:15|3278.83
21:02:16|3278.88
21:02:17|3278.59
21:02:18|3278.52
21:02:19|3278.84
21:02:20|3278.66
21:02:21|3278.66
21:02:22|3278.57
21:02:23|3278.57
21:02:24|3278.57
21:02:25|3278.77
21:02:26|3279.
21:02:27|3279.23
21:02:28|3278.91
21:02:29|3279.25
21:02:30|3279.18
21:02:31|3279.07
21:02:32|3278.74
21:02:33|3279.04
21:02:34|3278.91
21:02:35|3279.12
21:02:36|3279.12
21:02:37|3279.12
21:02:38|3278.69
21:02:39|3278.69
21:02:40|3278.69
21:02:41|3279.12
21:02:42|3278.61
21:02:43|3278.61
21:02:44|3278.93
21:02:45|3278.93
21:02:46|3278.93
21:02:47|3278.93
21:02:48|3278.93
21:02:49|3279.18
21:02:51|3279.05
21:02:52|3278.85
21:02:52|3278.88
21:02:53|3278.88
21:02:55|3277.85
21:02:56|3277.7
21:02:57|3277.88
21:02:58|3277.82
21:02:59|3277.82
21:03:00|3277.82
21:03:01|3278.15
21:03:02|3278.09
21:03:03|3278.37
21:03:05|3278.29
21:03:05|3277.24
21:03:07|3278.06
21:03:08|3277.2
21:03:08|3277.67
21:03:10|3276.59
21:03:11|3276.28
21:03:12|3276.78
21:03:13|3276.8
21:03:14|3276.76
21:03:15|3276.76
21:03:16|3277.33
21:03:17|3276.87
21:03:19|3276.97
21:03:19|3276.95
21:03:20|3276.95
21:03:22|3276.23
21:03:23|3276.31
21:03:24|3276.44
21:03:25|3276.64
21:03:27|3276.53
21:03:28|3276.53
21:03:29|3276.66
21:03:30|3276.67
21:03:31|3276.67
21:03:32|3276.44
21:03:33|3276.76
21:03:34|3276.58
21:03:36|3275.14
21:03:37|3275.
21:03:37|3275.02
21:03:38|3275.21
21:03:40|3274.47
21:03:41|3274.55
21:03:42|3275.
21:03:42|3275.03
21:03:44|3274.64
21:03:45|3274.64
21:03:46|3274.91
21:03:47|3274.6
21:03:48|3274.37
21:03:49|3274.03
21:03:50|3273.98
21:03:51|3273.88
21:03:52|3274.17
21:03:53|3274.17
21:03:54|3274.1
21:03:55|3273.74
21:03:56|3274.18
21:03:57|3274.25
21:03:58|3274.19
21:03:59|3274.38
21:04:01|3274.6
21:04:02|3273.76
21:04:03|3273.3
21:04:04|3273.25
21:04:05|3273.79
21:04:06|3274.25
21:04:07|3274.25
21:04:08|3274.1
21:04:09|3274.1
21:04:11|3273.59
21:04:11|3273.45
21:04:13|3274.77
21:04:13|3274.61
21:04:14|3274.43
21:04:16|3274.43
21:04:16|3274.46
21:04:18|3274.7
21:04:19|3275.
21:04:20|3274.87
21:04:20|3274.67
21:04:22|3274.5
21:04:24|3275.12
21:04:25|3275.12
21:04:26|3275.39
21:04:26|3275.61
21:04:28|3275.32
21:04:28|3275.45
21:04:30|3275.32
21:04:30|3275.4
21:04:32|3275.4
21:04:32|3275.62
21:04:33|3275.43
21:04:35|3274.05
21:04:35|3274.03
21:04:36|3273.64
21:04:38|3273.53
21:04:38|3273.26
21:04:40|3273.47
21:04:42|3273.83
21:04:42|3273.79
21:04:43|3274.16
21:04:45|3274.16
21:04:46|3274.32
21:04:46|3274.09
21:04:47|3274.09
21:04:49|3273.67
21:04:50|3273.93
21:04:51|3273.93
21:04:51|3273.93
21:04:53|3274.15
21:04:54|3274.15
21:04:54|3273.98
21:04:55|3273.91
21:04:56|3273.85
21:04:58|3273.85
21:04:59|3273.42
21:04:59|3273.88
21:05:00|3274.35
21:05:01|3274.35
21:05:02|3274.4
21:05:04|3274.4
21:05:04|3274.4
21:05:05|3274.4
21:05:06|3274.43
21:05:07|3273.63
21:05:08|3273.59
21:05:09|3272.46
21:05:10|3271.94
21:05:12|3272.27
21:05:12|3272.27
21:05:13|3272.09
21:05:15|3272.16
21:05:16|3271.04
21:05:17|3271.49
21:05:18|3271.61
21:05:18|3271.72
21:05:19|3271.63
21:05:20|3271.6
21:05:21|3271.49
21:05:23|3271.72
21:05:24|3271.94
21:05:26|3271.63
21:05:26|3272.23
21:05:27|3272.23
21:05:28|3272.23
21:05:30|3272.33
21:05:31|3272.31
21:05:33|3272.71
21:05:34|3272.59
21:05:34|3273.05
21:05:36|3273.05
21:05:37|3272.94
21:05:38|3273.36
21:05:39|3273.18
21:05:41|3273.91
21:05:41|3273.98
21:05:42|3274.31
21:05:44|3273.91
21:05:44|3273.68
21:05:45|3273.68
21:05:46|3273.73
21:05:48|3273.58
21:05:49|3273.94
21:05:50|3274.19
21:05:50|3274.19
21:05:52|3274.19
21:05:53|3274.22
21:05:53|3274.22
21:05:54|3274.22
21:05:55|3274.52
21:05:56|3274.52
21:05:57|3274.52
21:05:58|3274.52
21:05:59|3274.23
21:06:00|3274.23
21:06:02|3274.53
21:06:03|3274.19
21:06:04|3275.01
21:06:05|3274.47
21:06:06|3274.41
21:06:07|3274.41
21:06:08|3274.41
21:06:09|3274.55
21:06:10|3274.91
21:06:11|3274.63
21:06:13|3274.63
21:06:13|3274.63
21:06:14|3274.63
21:06:15|3274.8
21:06:16|3274.83
21:06:17|3274.55
21:06:18|3275.17
21:06:19|3275.17
21:06:20|3275.19
21:06:21|3275.09
21:06:23|3275.02
21:06:24|3275.84
21:06:26|3274.81
21:06:27|3273.5
21:06:29|3273.09
21:06:29|3273.43
21:06:30|3273.64
21:06:32|3273.64
21:06:33|3273.74
21:06:34|3274.
21:06:35|3274.12
21:06:35|3273.99
21:06:37|3271.94
21:06:37|3271.45
21:06:39|3271.45
21:06:40|3271.82
21:06:41|3271.82
21:06:42|3271.64
21:06:43|3271.51
21:06:45|3271.27
21:06:45|3270.82
21:06:47|3269.79
21:06:47|3270.27
21:06:49|3270.27
21:06:49|3271.
21:06:50|3271.13
21:06:51|3271.11
21:06:52|3271.21
21:06:53|3271.33
21:06:54|3271.76
21:06:55|3271.94
21:06:57|3270.41
21:06:58|3270.65
21:06:59|3270.21
21:06:59|3270.57
21:07:00|3270.87
21:07:01|3269.81
21:07:02|3269.
21:07:03|3268.81
21:07:05|3269.11
21:07:05|3269.79
21:07:07|3270.29
21:07:08|3269.62
21:07:08|3269.79
21:07:10|3270.19
21:07:10|3270.59
21:07:11|3270.44
21:07:12|3269.41
21:07:13|3268.97
21:07:14|3268.37
21:07:16|3268.64
21:07:16|3268.64
21:07:18|3268.75
21:07:18|3268.56
21:07:19|3267.01
21:07:20|3267.41
21:07:22|3267.63
21:07:22|3267.78
21:07:23|3267.97
21:07:25|3268.02
21:07:26|3267.58
21:07:27|3267.69
21:07:29|3267.83
21:07:29|3267.61
21:07:31|3267.73
21:07:32|3267.15
21:07:33|3266.97
21:07:34|3266.84
21:07:35|3267.06
21:07:36|3266.98
21:07:37|3267.76
21:07:38|3267.26
21:07:39|3266.4
21:07:40|3266.23
21:07:41|3266.33
21:07:42|3265.51
21:07:43|3265.63
21:07:44|3266.33
21:07:45|3266.22
21:07:46|3266.8
21:07:47|3266.99
21:07:48|3268.01
21:07:49|3268.54
21:07:50|3268.19
21:07:51|3268.34
21:07:52|3268.59
21:07:53|3269.27
21:07:55|3269.08
21:07:56|3269.15
21:07:56|3269.32
21:07:58|3269.19
21:07:58|3269.63
21:08:00|3269.67
21:08:00|3269.59
21:08:01|3269.6
21:08:03|3269.86
21:08:03|3270.08
21:08:04|3270.08
21:08:06|3268.59
21:08:06|3268.93
21:08:07|3268.99
21:08:08|3269.2
21:08:10|3267.84
21:08:10|3267.81
21:08:11|3268.
21:08:12|3268.35
21:08:13|3268.77
21:08:14|3268.63
21:08:15|3269.12
21:08:16|3268.31
21:08:17|3269.
21:08:18|3269.
21:08:19|3268.87
21:08:20|3269.01
21:08:21|3269.48
21:08:23|3269.37
21:08:24|3267.95
21:08:24|3268.04
21:08:26|3269.17
21:08:26|3269.5
21:08:28|3269.72
21:08:29|3269.64
21:08:30|3270.17
21:08:32|3269.25
21:08:32|3269.39
21:08:34|3269.5
21:08:34|3268.78
21:08:36|3269.03
21:08:36|3268.79
21:08:38|3268.85
21:08:39|3268.76
21:08:40|3267.76
21:08:41|3268.39
21:08:42|3268.39
21:08:43|3268.79
21:08:44|3268.85
21:08:45|3268.42
21:08:46|3269.
21:08:47|3268.63
21:08:48|3268.22
21:08:49|3268.33
21:08:50|3267.79
21:08:51|3268.24
21:08:52|3268.24
21:08:53|3268.26
21:08:54|3268.34
21:08:55|3268.28
21:08:56|3268.24
21:08:57|3268.45
21:08:58|3268.45
21:09:00|3268.55
21:09:00|3267.58
21:09:02|3267.45
21:09:02|3267.28
21:09:03|3267.7
21:09:05|3267.7
21:09:05|3267.72
21:09:07|3267.72
21:09:07|3267.53
21:09:09|3267.8
21:09:09|3267.52
21:09:10|3267.52
21:09:11|3267.33
21:09:12|3267.21
21:09:13|3267.8
21:09:14|3267.8
21:09:15|3267.45
21:09:16|3266.85
21:09:17|3266.59
21:09:18|3266.99
21:09:19|3266.77
21:09:20|3266.99
21:09:22|3266.99
21:09:23|3267.
21:09:23|3267.
21:09:24|3267.01
21:09:25|3266.98
21:09:27|3266.8
21:09:28|3266.81
21:09:29|3266.5
21:09:30|3266.5
21:09:31|3267.
21:09:32|3267.
21:09:33|3266.99
21:09:34|3266.97
21:09:35|3267.
21:09:36|3267.
21:09:37|3266.76
21:09:38|3267.01
21:09:39|3266.77
21:09:40|3266.44
21:09:41|3266.44
21:09:43|3266.28
21:09:43|3266.28
21:09:44|3265.81
21:09:46|3265.81
21:09:47|3265.81
21:09:48|3266.79
21:09:48|3266.87
21:09:50|3266.94
21:09:51|3266.6
21:09:51|3265.7
21:09:53|3265.94
21:09:54|3266.29
21:09:55|3266.29
21:09:56|3266.36
21:09:56|3266.29
21:09:58|3266.58
21:09:58|3266.7
21:10:00|3266.85
21:10:00|3266.91
21:10:01|3267.12
21:10:02|3267.13
21:10:04|3267.4
21:10:04|3267.05
21:10:05|3266.41
21:10:07|3266.75
21:10:07|3266.74
21:10:08|3266.72
21:10:10|3266.91
21:10:11|3266.81
21:10:11|3266.81
21:10:13|3266.69
21:10:13|3267.2
21:10:14|3266.35
21:10:16|3266.16
21:10:16|3266.26
21:10:18|3266.6
21:10:18|3266.16
21:10:19|3266.15
21:10:20|3266.37
21:10:21|3266.11
21:10:22|3266.15
21:10:24|3266.22
21:10:24|3266.01
21:10:25|3266.01
21:10:27|3265.94
21:10:29|3266.14
21:10:30|3266.36
21:10:31|3266.4
21:10:32|3266.38
21:10:33|3266.24
21:10:34|3266.24
21:10:36|3266.88
21:10:36|3266.73
21:10:37|3267.32
21:10:38|3267.27
21:10:39|3267.74
21:10:40|3267.69
21:10:41|3267.82
21:10:43|3267.75
21:10:44|3268.19
21:10:45|3268.5
21:10:46|3268.67
21:10:47|3268.93
21:10:49|3268.73
21:10:49|3268.8
21:10:51|3269.
21:10:51|3268.91
21:10:53|3268.4
21:10:53|3268.41
21:10:55|3268.23
21:10:56|3268.22
21:10:56|3268.37
21:10:57|3268.5
21:10:58|3268.67
21:10:59|3268.69
21:11:00|3268.99
21:11:02|3269.09
21:11:03|3268.78
21:11:04|3267.67
21:11:05|3268.2
21:11:06|3268.2
21:11:07|3268.5
21:11:08|3268.5
21:11:09|3268.21
21:11:10|3268.21
21:11:11|3268.41
21:11:12|3268.33
21:11:13|3268.49
21:11:14|3268.49
21:11:15|3268.94
21:11:16|3269.04
21:11:17|3268.57
21:11:18|3268.57
21:11:19|3268.5
21:11:20|3268.5
21:11:21|3269.11
21:11:22|3269.69
21:11:23|3269.69
21:11:24|3269.79
21:11:25|3270.09
21:11:26|3270.22
21:11:27|3270.01
21:11:28|3270.01
21:11:30|3270.68
21:11:32|3270.68
21:11:33|3270.79
21:11:34|3270.75
21:11:34|3271.
21:11:36|3271.
21:11:36|3270.87
21:11:39|3270.87
21:11:39|3271.27
21:11:41|3271.02
21:11:41|3271.55
21:11:43|3271.65
21:11:43|3271.99
21:11:45|3271.85
21:11:45|3271.65
21:11:46|3272.09
21:11:48|3272.09
21:11:49|3272.46
21:11:50|3272.5
21:11:51|3272.5
21:11:52|3272.59
21:11:53|3272.43
21:11:54|3272.37
21:11:55|3272.44
21:11:56|3272.58
21:11:57|3272.58
21:11:58|3272.77
21:11:59|3272.77
21:12:00|3272.87
21:12:01|3272.87
21:12:02|3272.87
21:12:03|3273.16
21:12:04|3273.63
21:12:06|3273.53
21:12:06|3273.27
21:12:08|3272.36
21:12:08|3272.57
21:12:10|3272.39
21:12:10|3272.15
21:12:12|3272.18
21:12:12|3271.65
21:12:13|3271.36
21:12:15|3271.7
21:12:15|3271.24
21:12:16|3271.59
21:12:18|3271.59
21:12:18|3271.4
21:12:19|3271.4
21:12:20|3271.59
21:12:22|3271.7
21:12:22|3272.19
21:12:24|3272.5
21:12:24|3272.5
21:12:25|3272.51
21:12:27|3272.93
21:12:28|3272.64
21:12:29|3272.43
21:12:31|3272.52
21:12:32|3272.84
21:12:33|3273.08
21:12:34|3272.76
21:12:35|3272.55
21:12:36|3272.55
21:12:37|3272.55
21:12:38|3272.77
21:12:39|3272.91
21:12:40|3272.58
21:12:42|3272.85
21:12:43|3272.8
21:12:43|3272.92
21:12:45|3273.
21:12:46|3273.07
21:12:46|3273.12
21:12:47|3272.91
21:12:48|3272.91
21:12:49|3272.98
21:12:51|3272.93
21:12:51|3273.07
21:12:53|3273.13
21:12:53|3272.9
21:12:54|3272.9
21:12:55|3272.9
21:12:56|3272.95
21:12:58|3273.17
21:12:58|3273.39
21:12:59|3273.47
21:13:01|3273.5
21:13:01|3273.47
21:13:02|3273.47
21:13:04|3273.31
21:13:04|3273.8
21:13:05|3274.07
21:13:07|3273.79
21:13:08|3273.52
21:13:08|3273.52
21:13:10|3274.
21:13:10|3274.
21:13:11|3274.
21:13:13|3274.
21:13:13|3273.69
21:13:14|3273.69
21:13:15|3274.08
21:13:16|3274.08
21:13:17|3274.08
21:13:19|3274.08
21:13:19|3274.26
21:13:20|3274.26
21:13:22|3274.26
21:13:23|3274.1
21:13:24|3274.1
21:13:24|3274.1
21:13:26|3273.96
21:13:27|3273.96
21:13:28|3273.96
21:13:28|3274.76
21:13:30|3274.78
21:13:30|3274.78
21:13:32|3274.6
21:13:32|3274.58
21:13:34|3274.98
21:13:35|3275.37
21:13:36|3275.33
21:13:36|3275.33
21:13:38|3275.51
21:13:39|3275.43
21:13:40|3275.5
21:13:42|3275.56
21:13:43|3275.43
21:13:44|3275.55
21:13:45|3275.07
21:13:46|3274.2
21:13:47|3273.61
21:13:48|3273.82
21:13:49|3273.83
21:13:50|3273.91
21:13:51|3274.
21:13:52|3274.
21:13:53|3273.59
21:13:54|3273.71
21:13:55|3273.71
21:13:56|3272.41
21:13:57|3272.58
21:13:58|3272.26
21:14:00|3271.84
21:14:00|3271.86
21:14:01|3271.55
21:14:03|3271.8
21:14:04|3272.39
21:14:05|3272.5
21:14:06|3272.64
21:14:07|3272.93
21:14:08|3272.93
21:14:08|3273.06
21:14:09|3272.85
21:14:10|3273.34
21:14:12|3272.92
21:14:12|3272.21
21:14:14|3272.56
21:14:15|3272.4
21:14:16|3272.37
21:14:17|3271.52
21:14:18|3271.31
21:14:19|3271.29
21:14:20|3271.27
21:14:20|3271.27
21:14:22|3271.24
21:14:23|3271.66
21:14:24|3271.86
21:14:25|3271.7
21:14:26|3271.74
21:14:27|3271.57
21:14:28|3271.7
21:14:29|3271.88
21:14:30|3271.98
21:14:31|3270.73
21:14:32|3270.62
21:14:34|3271.12
21:14:34|3271.12
21:14:36|3271.12
21:14:38|3271.
21:14:38|3271.05
21:14:40|3271.64
21:14:41|3271.37
21:14:42|3271.8
21:14:42|3271.8
21:14:44|3271.8
21:14:45|3271.56
21:14:46|3272.05
21:14:47|3272.15
21:14:48|3272.15
21:14:49|3272.2
21:14:50|3272.74
21:14:51|3272.61
21:14:53|3272.7
21:14:54|3272.21
21:14:54|3272.59
21:14:55|3272.59
21:14:56|3272.48
21:14:58|3272.61
21:14:58|3272.41
21:15:00|3272.41
21:15:00|3272.74
21:15:01|3272.84
21:15:03|3272.99
21:15:03|3273.
21:15:04|3273.
21:15:06|3273.
21:15:07|3273.37
21:15:08|3273.25
21:15:10|3272.6
21:15:11|3273.26
21:15:11|3273.26
21:15:13|3273.26
21:15:13|3273.26
21:15:14|3273.26
21:15:15|3273.27
21:15:16|3273.21
21:15:17|3273.21
21:15:18|3273.05
21:15:19|3273.53
21:15:20|3273.53
21:15:21|3273.39
21:15:22|3273.39
21:15:24|3273.57
21:15:24|3273.69
21:15:26|3273.69
21:15:26|3273.69
21:15:28|3273.69
21:15:28|3274.31
21:15:29|3274.29
21:15:30|3274.34
21:15:31|3274.26
21:15:33|3274.26
21:15:34|3274.26
21:15:35|3274.85
21:15:36|3275.
21:15:37|3274.95
21:15:39|3274.99
21:15:39|3275.1
21:15:41|3275.
21:15:42|3275.
21:15:43|3275.14
21:15:45|3275.14
21:15:45|3275.44
21:15:47|3275.24
21:15:47|3275.34
21:15:48|3275.34
21:15:50|3275.58
21:15:51|3275.58
21:15:52|3275.62
21:15:53|3275.62
21:15:54|3276.
21:15:55|3276.05
21:15:56|3276.
21:15:57|3276.21
21:15:59|3276.43
21:15:59|3276.14
21:16:00|3275.92
21:16:01|3275.92
21:16:03|3276.58
21:16:04|3276.27
21:16:05|3276.38
21:16:06|3276.09
21:16:06|3275.43
21:16:07|3275.25
21:16:09|3274.97
21:16:09|3274.63
21:16:11|3274.37
21:16:11|3273.55
21:16:12|3273.94
21:16:13|3273.88
21:16:14|3274.23
21:16:15|3274.19
21:16:16|3274.16
21:16:17|3274.16
21:16:19|3273.67
21:16:20|3273.45
21:16:21|3273.52
21:16:21|3273.52
21:16:22|3273.52
21:16:24|3273.34
21:16:24|3273.34
21:16:25|3273.42
21:16:27|3274.
21:16:28|3274.29
21:16:28|3274.42
21:16:30|3274.26
21:16:31|3274.69
21:16:32|3273.59
21:16:33|3273.31
21:16:34|3273.81
21:16:36|3273.81
21:16:37|3274.85
21:16:37|3275.18
21:16:39|3275.18
21:16:40|3274.93
21:16:41|3274.93
21:16:42|3275.05
21:16:42|3273.38
21:16:44|3273.5
21:16:45|3273.51
21:16:46|3273.63
21:16:47|3272.82
21:16:48|3272.77
21:16:49|3272.77
21:16:50|3272.
21:16:51|3272.56
21:16:52|3272.52
21:16:53|3271.5
21:16:54|3271.75
21:16:55|3271.79
21:16:56|3271.89
21:16:57|3271.95
21:16:58|3272.73
21:16:59|3272.73
21:17:00|3272.41
21:17:01|3272.37
21:17:02|3273.07
21:17:03|3273.
21:17:04|3273.
21:17:05|3273.15
21:17:06|3272.68
21:17:07|3272.68
21:17:08|3273.95
21:17:09|3274.
21:17:10|3274.52
21:17:11|3274.25
21:17:12|3273.96
21:17:13|3274.25
21:17:14|3274.5
21:17:15|3274.79
21:17:16|3273.23
21:17:17|3273.77
21:17:18|3273.92
21:17:19|3273.96
21:17:20|3273.5
21:17:21|3273.5
21:17:22|3273.53
21:17:23|3273.86
21:17:24|3273.15
21:17:25|3273.18
21:17:26|3273.18
21:17:27|3272.8
21:17:28|3272.43
21:17:29|3271.37
21:17:30|3272.02
21:17:31|3271.62
21:17:32|3272.5
21:17:33|3272.3
21:17:34|3273.01
21:17:35|3274.
21:17:36|3273.51
21:17:37|3273.51
21:17:38|3273.64
21:17:39|3273.33
21:17:41|3273.33
21:17:42|3273.33
21:17:43|3273.33
21:17:43|3273.33
21:17:45|3273.33
21:17:46|3272.81
21:17:47|3273.06
21:17:48|3272.
21:17:49|3272.5
21:17:51|3272.74
21:17:51|3272.74
21:17:53|3272.64
21:17:54|3272.34
21:17:54|3272.59
21:17:55|3272.59
21:17:56|3272.58
21:17:58|3272.58
21:17:58|3273.08
21:18:00|3272.78
21:18:00|3272.04
21:18:02|3272.04
21:18:02|3272.52
21:18:04|3272.52
21:18:04|3272.59
21:18:06|3272.59
21:18:06|3271.81
21:18:07|3271.97
21:18:08|3271.16
21:18:09|3271.4
21:18:10|3271.21
21:18:12|3271.76
21:18:12|3272.14
21:18:13|3272.27
21:18:14|3272.6
21:18:15|3272.6
21:18:16|3272.67
21:18:17|3272.67
21:18:19|3273.07
21:18:19|3272.62
21:18:21|3271.71
21:18:22|3271.54
21:18:22|3271.27
21:18:23|3272.86
21:18:24|3272.58
21:18:25|3272.18
21:18:26|3272.32
21:18:28|3271.5
21:18:29|3271.26
21:18:30|3271.33
21:18:30|3271.
21:18:31|3271.24
21:18:32|3271.24
21:18:33|3271.24
21:18:34|3271.25
21:18:36|3269.96
21:18:38|3269.85
21:18:39|3269.96
21:18:40|3270.12
21:18:41|3269.87
21:18:42|3269.98
21:18:43|3269.76
21:18:44|3269.71
21:18:45|3269.76
21:18:46|3269.81
21:18:47|3270.12
21:18:48|3269.8
21:18:49|3269.94
21:18:51|3270.3
21:18:52|3270.09
21:18:52|3270.31
21:18:54|3270.23
21:18:56|3270.19
21:18:56|3270.02
21:18:58|3270.11
21:18:58|3269.7
21:18:59|3269.58
21:19:01|3269.69
21:19:01|3269.85
21:19:03|3269.88
21:19:03|3269.66
21:19:04|3269.54
21:19:05|3269.18
21:19:07|3269.31
21:19:07|3269.09
21:19:08|3269.53
21:19:09|3269.53
21:19:11|3270.39
21:19:11|3269.96
21:19:12|3270.07
21:19:13|3270.07
21:19:14|3270.07
21:19:16|3270.78
21:19:17|3270.2
21:19:18|3270.2
21:19:19|3271.5
21:19:20|3271.67
21:19:21|3271.53
21:19:22|3271.81
21:19:23|3271.88
21:19:24|3272.
21:19:25|3272.
21:19:26|3271.88
21:19:27|3271.88
21:19:28|3271.88
21:19:29|3271.77
21:19:30|3271.77
21:19:31|3270.89
21:19:32|3270.89
21:19:33|3270.89
21:19:34|3271.26
21:19:35|3271.26
21:19:36|3271.26
21:19:38|3271.26
21:19:39|3271.26
21:19:39|3271.26
21:19:41|3271.26
21:19:41|3271.45
21:19:43|3271.43
21:19:43|3271.43
21:19:45|3270.3
21:19:46|3270.58
21:19:47|3270.71
21:19:48|3270.63
21:19:49|3270.62
21:19:50|3270.62
21:19:51|3270.53
21:19:52|3270.53
21:19:54|3270.53
21:19:54|3270.51
21:19:56|3270.3
21:19:57|3270.62
21:19:58|3270.29
21:19:59|3270.29
21:20:00|3269.99
21:20:01|3269.79
21:20:01|3269.66
21:20:03|3269.71
21:20:04|3269.34
21:20:05|3269.05
21:20:06|3268.59
21:20:08|3267.98
21:20:09|3268.98
21:20:10|3267.5
21:20:11|3267.6
21:20:12|3267.56
21:20:13|3267.44
21:20:15|3267.6
21:20:15|3267.73
21:20:16|3267.72
21:20:17|3267.63
21:20:18|3267.83
21:20:20|3266.69
21:20:20|3266.2
21:20:21|3265.91
21:20:23|3265.68
21:20:24|3265.53
21:20:25|3265.51
21:20:25|3264.92
21:20:27|3265.2
21:20:28|3265.
21:20:29|3264.89
21:20:30|3264.66
21:20:32|3264.49
21:20:32|3265.2
21:20:33|3265.69
21:20:34|3265.68
21:20:35|3266.29
21:20:36|3266.29
21:20:37|3266.29
21:20:38|3266.36
21:20:40|3266.75
21:20:40|3266.75
21:20:42|3265.49
21:20:43|3265.35
21:20:44|3265.35
21:20:45|3266.
21:20:46|3266.02
21:20:47|3266.
21:20:48|3266.
21:20:49|3265.95
21:20:50|3264.75
21:20:51|3265.
21:20:53|3265.01
21:20:54|3264.73
21:20:55|3264.73
21:20:56|3264.73
21:20:57|3264.99
21:20:59|3265.59
21:21:00|3265.8
21:21:01|3266.
21:21:02|3266.06
21:21:03|3266.46
21:21:04|3266.39
21:21:06|3267.
21:21:07|3267.13
21:21:08|3267.13
21:21:08|3267.45
21:21:10|3267.87
21:21:10|3267.98
21:21:11|3268.53
21:21:13|3267.99
21:21:14|3269.1
21:21:15|3268.61
21:21:16|3268.52
21:21:16|3268.52
21:21:17|3269.05
21:21:18|3269.31
21:21:19|3268.73
21:21:20|3269.6
21:21:22|3269.66
21:21:22|3269.63
21:21:24|3269.88
21:21:25|3269.88
21:21:25|3270.02
21:21:27|3270.44
21:21:27|3270.28
21:21:29|3270.28
21:21:30|3270.34
21:21:31|3270.85
21:21:32|3271.98
21:21:34|3271.77
21:21:35|3271.74
21:21:35|3271.95
21:21:37|3271.8
21:21:38|3272.
21:21:39|3271.74
21:21:40|3271.65
21:21:41|3271.65
21:21:43|3271.35
21:21:44|3271.5
21:21:45|3271.18
21:21:46|3270.96
21:21:47|3271.02
21:21:48|3271.02
21:21:49|3272.57
21:21:49|3272.44
21:21:51|3272.2
21:21:52|3272.2
21:21:53|3272.
21:21:54|3271.95
21:21:55|3272.02
21:21:56|3271.95
21:21:57|3271.95
21:21:58|3272.02
21:21:59|3271.91
21:22:00|3272.94
21:22:01|3272.75
21:22:02|3272.81
21:22:03|3272.43
21:22:04|3272.46
21:22:05|3272.78
21:22:06|3272.78
21:22:07|3272.83
21:22:08|3272.99
21:22:09|3273.03
21:22:10|3272.68
21:22:11|3273.23
21:22:12|3272.81
21:22:13|3271.62
21:22:14|3271.62
21:22:15|3271.23
21:22:16|3271.42
21:22:17|3271.4
21:22:18|3270.66
21:22:19|3270.36
21:22:20|3269.37
21:22:21|3269.01
21:22:22|3268.48
21:22:23|3268.48
21:22:24|3267.97
21:22:25|3267.87
21:22:26|3267.31
21:22:27|3267.31
21:22:28|3266.73
21:22:29|3267.02
21:22:30|3266.5
21:22:31|3266.69
21:22:32|3266.47
21:22:33|3265.97
21:22:34|3265.9
21:22:36|3265.75
21:22:37|3265.52
21:22:37|3265.52
21:22:39|3265.95
21:22:40|3265.5
21:22:40|3265.86
21:22:41|3266.81
21:22:42|3266.75
21:22:43|3266.5
21:22:45|3267.07
21:22:45|3266.71
21:22:47|3267.19
21:22:48|3267.45
21:22:49|3267.4
21:22:50|3267.9
21:22:51|3268.4
21:22:52|3267.81
21:22:52|3268.05
21:22:54|3268.39
21:22:55|3265.65
21:22:55|3265.99
21:22:56|3265.26
21:22:57|3265.26
21:22:59|3265.12
21:23:01|3265.
21:23:01|3265.26
21:23:02|3265.5
21:23:03|3266.15
21:23:04|3266.35
21:23:05|3267.19
21:23:06|3267.32
21:23:07|3267.22
21:23:08|3267.22
21:23:09|3267.29
21:23:11|3267.46
21:23:11|3267.76
21:23:13|3268.
21:23:14|3268.39
21:23:14|3268.25
21:23:16|3268.41
21:23:16|3268.2
21:23:17|3268.2
21:23:18|3268.63
21:23:20|3268.69
21:23:21|3268.81
21:23:22|3268.81
21:23:23|3268.81
21:23:23|3268.61
21:23:25|3268.61
21:23:26|3268.61
21:23:27|3268.72
21:23:28|3269.08
21:23:29|3269.08
21:23:30|3269.08
21:23:31|3269.11
21:23:32|3268.67
21:23:32|3269.37
21:23:35|3268.8
21:23:36|3267.92
21:23:36|3268.76
21:23:38|3268.47
21:23:38|3268.61
21:23:40|3268.31
21:23:42|3267.64
21:23:43|3267.64
21:23:43|3267.64
21:23:45|3267.68
21:23:45|3267.64
21:23:46|3267.51
21:23:47|3266.88
21:23:49|3267.03
21:23:50|3267.
21:23:51|3267.
21:23:52|3266.91
21:23:53|3266.41
21:23:54|3266.28
21:23:55|3266.24
21:23:56|3266.03
21:23:57|3265.98
21:23:58|3265.45
21:23:59|3265.81
21:24:00|3265.84
21:24:01|3265.87
21:24:02|3266.03
21:24:03|3266.03
21:24:04|3265.61
21:24:05|3266.04
21:24:06|3265.35
21:24:07|3265.51
21:24:08|3265.59
21:24:09|3265.36
21:24:10|3265.59
21:24:11|3265.73
21:24:12|3266.
21:24:13|3265.99
21:24:14|3266.16
21:24:15|3265.82
21:24:16|3266.18
21:24:17|3266.2
21:24:18|3265.82
21:24:19|3266.13
21:24:20|3266.08
21:24:21|3267.43
21:24:22|3267.39
21:24:23|3267.39
21:24:24|3267.15
21:24:25|3266.76
21:24:26|3266.94
21:24:27|3266.78
21:24:28|3266.62
21:24:29|3266.95
21:24:30|3266.6
21:24:31|3266.7
21:24:32|3266.95
21:24:34|3267.52
21:24:35|3267.56
21:24:36|3267.47
21:24:37|3266.4
21:24:38|3266.76
21:24:39|3266.67
21:24:40|3266.67
21:24:42|3266.98
21:24:43|3266.05
21:24:44|3265.82
21:24:44|3265.82
21:24:46|3266.07
21:24:47|3265.87
21:24:47|3265.83
21:24:50|3265.82
21:24:50|3265.82
21:24:51|3265.82
21:24:52|3265.85
21:24:53|3265.91
21:24:54|3265.91
21:24:55|3266.3
21:24:57|3266.27
21:24:58|3266.43
21:24:58|3266.65
21:24:59|3266.3
21:25:00|3266.26
21:25:01|3266.26
21:25:02|3265.86
21:25:03|3265.95
21:25:04|3266.39
21:25:06|3266.16
21:25:07|3265.98
21:25:08|3266.5
21:25:08|3266.07
21:25:09|3266.16
21:25:10|3265.83
21:25:12|3265.79
21:25:13|3265.76
21:25:14|3265.76
21:25:15|3265.76
21:25:16|3266.19
21:25:17|3266.39
21:25:18|3266.39
21:25:19|3266.39
21:25:20|3266.39
21:25:21|3266.39
21:25:22|3265.89
21:25:23|3265.89
21:25:24|3265.89
21:25:25|3265.89
21:25:26|3265.89
21:25:27|3265.89
21:25:28|3265.61
21:25:29|3265.78
21:25:30|3266.19
21:25:31|3266.
21:25:32|3266.06
21:25:33|3266.47
21:25:35|3266.41
21:25:36|3266.41
21:25:36|3266.6
21:25:38|3266.28
21:25:38|3266.21
21:25:40|3266.59
21:25:41|3266.59
21:25:42|3266.35
21:25:42|3266.35
21:25:44|3266.34
21:25:45|3266.62
21:25:45|3266.86
21:25:47|3266.8
21:25:48|3266.8
21:25:48|3266.62
21:25:50|3266.62
21:25:50|3266.62
21:25:52|3266.07
21:25:53|3266.67
21:25:54|3266.33
21:25:54|3266.65
21:25:56|3266.65
21:25:57|3266.2
21:25:58|3266.47
21:25:59|3266.
21:26:00|3266.36
21:26:01|3266.4
21:26:02|3265.99
21:26:03|3266.61
21:26:04|3266.58
21:26:05|3265.67
21:26:06|3265.19
21:26:07|3265.06
21:26:08|3265.1
21:26:09|3265.1
21:26:10|3265.34
21:26:11|3264.7
21:26:12|3263.94
21:26:13|3263.29
21:26:14|3260.87
21:26:15|3260.86
21:26:16|3258.37
21:26:17|3256.6
21:26:18|3256.2
21:26:19|3252.07
21:26:20|3254.8
21:26:21|3254.73
21:26:22|3255.45
21:26:23|3256.45
21:26:24|3255.78
21:26:25|3255.81
21:26:26|3256.64
21:26:27|3256.5
21:26:28|3257.5
21:26:29|3257.6
21:26:30|3257.78
21:26:31|3257.1
21:26:32|3257.36
21:26:33|3256.71
21:26:34|3257.
21:26:35|3257.
21:26:36|3256.9
21:26:38|3257.28
21:26:39|3257.81
21:26:40|3257.5
21:26:41|3257.83
21:26:42|3257.82
21:26:43|3256.53
21:26:44|3256.74
21:26:45|3256.22
21:26:46|3256.79
21:26:47|3256.71
21:26:48|3256.19
21:26:49|3255.15
21:26:50|3254.43
21:26:51|3253.83
21:26:52|3252.98
21:26:54|3253.93
21:26:55|3253.61
21:26:55|3253.51
21:26:56|3252.
21:26:57|3251.4
21:26:59|3250.84
21:26:59|3251.
21:27:01|3249.66
21:27:01|3246.97
21:27:03|3247.6
21:27:03|3249.63
21:27:05|3251.61
21:27:05|3252.03
21:27:06|3254.
21:27:07|3253.81
21:27:08|3253.7
21:27:09|3253.6
21:27:10|3253.81
21:27:11|3254.79
21:27:13|3255.
21:27:13|3255.21
21:27:15|3255.
21:27:16|3253.8
21:27:16|3254.34
21:27:17|3254.57
21:27:19|3255.
21:27:19|3254.92
21:27:21|3253.42
21:27:22|3253.14
21:27:23|3253.99
21:27:24|3254.37
21:27:25|3254.
21:27:25|3254.
21:27:27|3254.
21:27:27|3254.8
21:27:29|3254.59
21:27:30|3254.77
21:27:30|3254.22
21:27:32|3254.43
21:27:32|3254.41
21:27:33|3255.4
21:27:34|3254.74
21:27:37|3255.02
21:27:38|3255.5
21:27:39|3255.49
21:27:40|3252.82
21:27:41|3253.35
21:27:41|3253.47
21:27:43|3253.1
21:27:44|3253.97
21:27:45|3253.45
21:27:46|3254.2
21:27:47|3253.99
21:27:48|3254.55
21:27:49|3254.88
21:27:50|3254.7
21:27:51|3254.7
21:27:52|3254.13
21:27:53|3254.64
21:27:54|3254.59
21:27:55|3254.59
21:27:56|3254.73
21:27:57|3254.95
21:27:58|3254.76
21:27:59|3254.19
21:28:00|3254.66
21:28:01|3254.19
21:28:02|3255.
21:28:03|3255.69
21:28:04|3256.58
21:28:05|3256.44
21:28:06|3256.32
21:28:08|3256.62
21:28:09|3257.64
21:28:10|3257.71
21:28:10|3257.74
21:28:11|3257.74
21:28:13|3256.97
21:28:14|3257.5
21:28:14|3256.2
21:28:15|3255.64
21:28:16|3256.08
21:28:17|3256.8
21:28:19|3256.92
21:28:20|3257.2
21:28:20|3257.36
21:28:21|3257.36
21:28:23|3257.07
21:28:24|3257.2
21:28:25|3257.2
21:28:26|3257.65
21:28:26|3257.4
21:28:28|3257.51
21:28:29|3257.69
21:28:29|3257.41
21:28:30|3257.24
21:28:31|3257.29
21:28:32|3257.4
21:28:33|3257.4
21:28:35|3257.4
21:28:36|3258.01
21:28:37|3258.01
21:28:39|3258.63
21:28:41|3258.65
21:28:42|3258.99
21:28:43|3259.4
21:28:44|3259.38
21:28:45|3259.38
21:28:46|3259.4
21:28:47|3259.48
21:28:48|3259.71
21:28:49|3259.55
21:28:49|3259.79
21:28:50|3260.73
21:28:52|3260.44
21:28:53|3260.07
21:28:54|3259.64
21:28:55|3259.3
21:28:56|3259.59
21:28:57|3259.5
21:28:58|3259.41
21:28:59|3259.41
21:29:00|3259.38
21:29:01|3258.79
21:29:03|3258.41
21:29:04|3257.4
21:29:04|3256.95
21:29:06|3257.25
21:29:07|3257.21
21:29:08|3257.32
21:29:08|3257.5
21:29:10|3257.5
21:29:10|3257.54
21:29:12|3257.54
21:29:13|3257.54
21:29:14|3257.54
21:29:15|3257.32
21:29:16|3257.54
21:29:17|3257.19
21:29:19|3257.34
21:29:20|3257.33
21:29:21|3257.58
21:29:21|3257.95
21:29:22|3257.95
21:29:23|3257.95
21:29:24|3257.72
21:29:25|3257.77
21:29:27|3258.38
21:29:27|3257.25
21:29:29|3256.9
21:29:30|3257.02
21:29:30|3257.29
21:29:31|3257.5
21:29:32|3257.75
21:29:33|3257.69
21:29:34|3258.17
21:29:35|3258.14
21:29:36|3258.73
21:29:38|3259.17
21:29:39|3259.52
21:29:40|3259.53
21:29:41|3259.53
21:29:42|3259.63
21:29:43|3260.22
21:29:44|3260.02
21:29:45|3260.02
21:29:46|3260.2
21:29:47|3260.3
21:29:48|3260.15
21:29:49|3260.89
21:29:50|3260.93
21:29:51|3261.
21:29:52|3260.4
21:29:53|3260.34
21:29:54|3260.54
21:29:55|3260.14
21:29:56|3260.33
21:29:57|3260.26
21:29:58|3260.26
21:29:59|3260.26
21:30:00|3260.54
21:30:01|3260.53
21:30:02|3261.32
21:30:03|3261.51
21:30:04|3261.79
21:30:05|3263.11
21:30:06|3263.57
21:30:07|3264.16
21:30:08|3264.12
21:30:09|3264.49
21:30:10|3264.17
21:30:12|3263.86
21:30:12|3263.89
21:30:13|3263.87
21:30:15|3263.67
21:30:15|3263.67
21:30:17|3263.96
21:30:17|3263.96
21:30:18|3263.96
21:30:19|3264.
21:30:20|3264.
21:30:22|3264.11
21:30:22|3264.08
21:30:24|3263.86
21:30:25|3264.29
21:30:26|3264.82
21:30:27|3265.1
21:30:27|3264.7
21:30:29|3264.6
21:30:30|3264.37
21:30:31|3264.1
21:30:32|3264.16
21:30:33|3264.15
21:30:34|3264.06
21:30:35|3264.12
21:30:35|3264.05
21:30:37|3264.06
21:30:38|3263.89
21:30:39|3263.35
21:30:40|3263.33
21:30:42|3260.07
21:30:42|3259.18
21:30:44|3257.89
21:30:45|3257.62
21:30:46|3258.84
21:30:47|3258.92
21:30:47|3258.95
21:30:49|3257.63
21:30:50|3257.65
21:30:51|3257.94
21:30:52|3257.94
21:30:52|3257.85
21:30:54|3258.17
21:30:55|3258.17
21:30:55|3258.19
21:30:57|3256.75
21:30:58|3256.27
21:30:58|3256.02
21:31:00|3255.96
21:31:01|3256.2
21:31:02|3256.49
21:31:03|3256.34
21:31:04|3255.06
21:31:05|3255.43
21:31:05|3255.02
21:31:07|3254.88
21:31:08|3255.22
21:31:09|3254.93
21:31:10|3254.9
21:31:11|3256.
21:31:12|3255.85
21:31:13|3256.04
21:31:13|3255.
21:31:14|3256.13
21:31:16|3257.09
21:31:17|3257.26
21:31:18|3257.81
21:31:19|3257.86
21:31:20|3258.56
21:31:20|3259.
21:31:21|3259.35
21:31:22|3259.73
21:31:23|3259.98
21:31:25|3260.21
21:31:25|3259.65
21:31:27|3258.89
21:31:28|3259.1
21:31:29|3258.71
21:31:30|3258.61
21:31:31|3258.93
21:31:32|3258.76
21:31:33|3258.95
21:31:34|3258.25
21:31:35|3257.84
21:31:36|3257.77
21:31:37|3257.76
21:31:38|3257.78
21:31:39|3257.58
21:31:40|3257.8
21:31:42|3257.8
21:31:42|3257.48
21:31:44|3257.09
21:31:45|3257.05
21:31:46|3257.26
21:31:47|3257.03
21:31:48|3257.01
21:31:49|3256.8
21:31:50|3256.77
21:31:51|3256.77
21:31:52|3256.07
21:31:53|3256.27
21:31:54|3256.02
21:31:55|3256.02
21:31:56|3255.67
21:31:57|3255.58
21:31:58|3255.58
21:31:59|3255.59
21:32:00|3255.59
21:32:01|3256.04
21:32:02|3255.8
21:32:03|3255.33
21:32:04|3255.13
21:32:05|3254.71
21:32:06|3254.92
21:32:07|3254.95
21:32:08|3254.71
21:32:09|3254.59
21:32:10|3254.11
21:32:11|3254.28
21:32:12|3253.8
21:32:13|3253.72
21:32:15|3253.23
21:32:15|3252.81
21:32:16|3252.97
21:32:17|3252.73
21:32:18|3253.12
21:32:19|3252.78
21:32:20|3252.14
21:32:21|3251.72
21:32:22|3251.62
21:32:23|3252.4
21:32:24|3253.33
21:32:25|3254.39
21:32:27|3254.86
21:32:27|3255.
21:32:28|3255.76
21:32:30|3255.26
21:32:30|3256.
21:32:31|3254.61
21:32:32|3254.62
21:32:33|3254.62
21:32:35|3254.08
21:32:35|3254.99
21:32:36|3254.99
21:32:37|3254.8
21:32:38|3254.8
21:32:39|3254.99
21:32:41|3254.97
21:32:41|3254.97
21:32:43|3254.97
21:32:44|3254.49
21:32:44|3254.67
21:32:46|3254.67
21:32:47|3254.68
21:32:48|3254.68
21:32:49|3254.67
21:32:50|3254.46
21:32:51|3254.68
21:32:52|3255.
21:32:53|3255.2
21:32:54|3254.88
21:32:55|3254.88
21:32:56|3254.53
21:32:57|3254.65
21:32:58|3254.64
21:32:59|3254.74
21:33:00|3254.74
21:33:01|3254.64
21:33:02|3254.73
21:33:03|3255.2
21:33:04|3255.2
21:33:05|3255.75
21:33:06|3255.6
21:33:07|3256.3
21:33:08|3256.07
21:33:09|3256.3
21:33:10|3256.26
21:33:11|3257.
21:33:12|3256.89
21:33:13|3256.93
21:33:14|3256.82
21:33:15|3257.02
21:33:16|3257.02
21:33:17|3257.42
21:33:18|3257.17
21:33:19|3257.56
21:33:20|3257.56
21:33:21|3257.56
21:33:22|3257.53
21:33:24|3258.
21:33:24|3257.66
21:33:25|3258.18
21:33:27|3258.18
21:33:27|3258.18
21:33:28|3258.25
21:33:29|3258.41
21:33:30|3258.36
21:33:31|3258.36
21:33:33|3258.34
21:33:33|3258.12
21:33:34|3258.36
21:33:36|3258.36
21:33:36|3258.5
21:33:38|3258.31
21:33:38|3258.61
21:33:39|3258.61
21:33:40|3258.81
21:33:42|3258.76
21:33:44|3258.66
21:33:45|3258.95
21:33:46|3258.99
21:33:46|3259.06
21:33:48|3258.98
21:33:49|3258.98
21:33:50|3259.02
21:33:51|3259.02
21:33:52|3258.87
21:33:53|3258.96
21:33:54|3258.96
21:33:55|3258.84
21:33:56|3258.84
21:33:57|3258.84
21:33:58|3258.84
21:33:59|3258.77
21:34:00|3258.71
21:34:01|3258.71
21:34:02|3259.2
21:34:03|3258.85
21:34:04|3259.01
21:34:05|3259.33
21:34:07|3259.09
21:34:07|3259.27
21:34:08|3259.3
21:34:10|3259.3
21:34:10|3259.31
21:34:12|3259.38
21:34:13|3259.27
21:34:13|3259.3
21:34:15|3259.15
21:34:15|3259.11
21:34:16|3259.19
21:34:18|3258.53
21:34:18|3257.8
21:34:19|3257.27
21:34:21|3257.19
21:34:22|3257.19
21:34:23|3256.95
21:34:23|3257.02
21:34:25|3257.13
21:34:26|3256.88
21:34:27|3257.23
21:34:28|3257.23
21:34:29|3257.23
21:34:29|3257.23
21:34:31|3257.23
21:34:32|3257.23
21:34:33|3257.31
21:34:34|3257.41
21:34:34|3258.21
21:34:35|3258.63
21:34:37|3258.52
21:34:38|3258.52
21:34:38|3258.63
21:34:40|3258.65
21:34:40|3258.46
21:34:42|3258.65
21:34:42|3258.78
21:34:44|3258.78
21:34:46|3259.
21:34:46|3258.83
21:34:47|3258.68
21:34:48|3258.68
21:34:50|3259.
21:34:51|3259.19
21:34:52|3259.19
21:34:53|3259.19
21:34:54|3259.11
21:34:55|3259.3
21:34:56|3259.21
21:34:57|3259.19
21:34:58|3259.19
21:34:58|3259.81
21:35:00|3259.76
21:35:01|3259.71
21:35:02|3259.5
21:35:03|3259.65
21:35:04|3259.65
21:35:05|3259.56
21:35:06|3259.46
21:35:07|3259.71
21:35:08|3259.61
21:35:10|3259.74
21:35:10|3259.62
21:35:11|3259.16
21:35:13|3259.33
21:35:14|3259.16
21:35:15|3259.27
21:35:15|3259.53
21:35:16|3259.64
21:35:17|3259.49
21:35:18|3259.62
21:35:19|3259.3
21:35:20|3259.3
21:35:21|3260.19
21:35:22|3260.21
21:35:23|3259.9
21:35:24|3259.74
21:35:25|3260.1
21:35:26|3260.1
21:35:27|3260.06
21:35:28|3260.16
21:35:29|3260.12
21:35:31|3260.22
21:35:31|3260.19
21:35:32|3260.27
21:35:33|3260.28
21:35:34|3259.99
21:35:35|3260.09
21:35:36|3260.06
21:35:37|3259.91
21:35:38|3260.07
21:35:40|3260.14
21:35:40|3260.13
21:35:41|3260.13
21:35:42|3259.56
21:35:44|3259.91
21:35:45|3260.07
21:35:47|3261.17
21:35:48|3261.42
21:35:49|3261.29
21:35:51|3261.54
21:35:52|3262.
21:35:53|3262.02
21:35:55|3261.66
21:35:55|3262.66
21:35:57|3262.84
21:35:58|3262.93
21:35:59|3263.03
21:36:00|3263.12
21:36:00|3263.19
21:36:03|3263.18
21:36:04|3263.18
21:36:05|3263.18
21:36:05|3263.27
21:36:06|3263.07
21:36:07|3263.07
21:36:09|3263.19
21:36:09|3263.5
21:36:10|3263.6
21:36:11|3263.67
21:36:13|3263.62
21:36:13|3263.8
21:36:15|3263.42
21:36:15|3263.59
21:36:16|3264.21
21:36:17|3264.19
21:36:18|3264.19
21:36:19|3264.19
21:36:20|3264.13
21:36:21|3264.08
21:36:23|3264.08
21:36:23|3264.19
21:36:24|3264.32
21:36:26|3263.97
21:36:27|3264.5
21:36:28|3264.49
21:36:29|3264.85
21:36:30|3264.98
21:36:31|3265.44
21:36:33|3265.91
21:36:33|3266.03
21:36:34|3265.97
21:36:36|3266.14
21:36:36|3265.84
21:36:37|3265.99
21:36:38|3265.41
21:36:40|3265.
21:36:41|3264.54
21:36:42|3264.28
21:36:43|3264.26
21:36:44|3264.26
21:36:46|3263.82
21:36:47|3263.64
21:36:48|3264.02
21:36:50|3264.14
21:36:50|3263.64
21:36:51|3263.43
21:36:52|3263.46
21:36:53|3263.6
21:36:54|3263.6
21:36:56|3263.6
21:36:56|3263.6
21:36:57|3263.6
21:36:59|3263.79
21:37:00|3263.7
21:37:01|3264.1
21:37:02|3264.5
21:37:03|3264.19
21:37:04|3265.
21:37:04|3264.91
21:37:05|3265.19
21:37:07|3265.32
21:37:07|3265.4
21:37:09|3265.56
21:37:09|3265.56
21:37:11|3265.65
21:37:12|3265.62
21:37:12|3265.96
21:37:14|3265.99
21:37:15|3265.99
21:37:16|3265.2
21:37:17|3264.87
21:37:18|3264.28
21:37:18|3263.7
21:37:19|3262.85
21:37:21|3263.36
21:37:21|3263.19
21:37:23|3263.19
21:37:24|3263.19
21:37:25|3262.42
21:37:25|3261.74
21:37:27|3261.78
21:37:28|3261.65
21:37:29|3261.94
21:37:30|3262.18
21:37:31|3261.76
21:37:32|3262.08
21:37:32|3262.08
21:37:34|3261.14
21:37:35|3260.83
21:37:37|3260.74
21:37:37|3260.75
21:37:38|3260.67
21:37:39|3260.67
21:37:40|3260.67
21:37:41|3260.49
21:37:42|3260.65
21:37:43|3260.48
21:37:45|3260.48
21:37:45|3260.54
21:37:46|3260.75
21:37:47|3260.72
21:37:49|3260.48
21:37:50|3260.67
21:37:51|3260.76
21:37:52|3260.73
21:37:53|3260.73
21:37:54|3260.73
21:37:55|3262.18
21:37:56|3262.12
21:37:57|3262.12
21:37:58|3262.62
21:37:59|3262.42
21:38:00|3262.61
21:38:01|3263.06
21:38:02|3263.13
21:38:03|3263.16
21:38:04|3263.69
21:38:05|3264.08
21:38:06|3264.15
21:38:07|3263.98
21:38:08|3264.25
21:38:09|3264.25
21:38:10|3264.47
21:38:11|3264.64
21:38:12|3264.56
21:38:13|3264.8
21:38:14|3264.85
21:38:15|3265.18
21:38:16|3265.52
21:38:17|3265.36
21:38:18|3265.78
21:38:19|3265.52
21:38:20|3266.24
21:38:21|3266.3
21:38:22|3266.91
21:38:23|3266.5
21:38:24|3266.51
21:38:25|3266.93
21:38:26|3266.57
21:38:27|3266.71
21:38:28|3267.22
21:38:30|3267.22
21:38:31|3267.22
21:38:31|3266.85
21:38:32|3267.28
21:38:33|3267.37
21:38:34|3268.
21:38:36|3268.07
21:38:36|3268.46
21:38:38|3268.77
21:38:38|3269.
21:38:39|3269.16
21:38:40|3268.93
21:38:41|3269.02
21:38:43|3268.85
21:38:43|3269.25
21:38:45|3269.3
21:38:45|3269.48
21:38:47|3270.47
21:38:49|3270.06
21:38:49|3269.98
21:38:51|3269.98
21:38:52|3270.19
21:38:53|3270.68
21:38:54|3270.46
21:38:55|3270.37
21:38:56|3270.26
21:38:57|3269.68
21:38:59|3269.26
21:38:59|3268.5
21:39:00|3267.82
21:39:02|3267.35
21:39:03|3267.4
21:39:04|3266.61
21:39:05|3266.43
21:39:06|3266.42
21:39:07|3265.89
21:39:08|3265.06
21:39:09|3264.59
21:39:09|3265.5
21:39:11|3265.67
21:39:12|3266.28
21:39:12|3266.33
21:39:13|3266.33
21:39:15|3267.
21:39:15|3267.24
21:39:17|3268.31
21:39:18|3268.26
21:39:19|3268.48
21:39:21|3268.74
21:39:22|3269.62
21:39:22|3270.24
21:39:23|3270.45
21:39:24|3270.78
21:39:26|3270.44
21:39:27|3270.47
21:39:27|3270.21
21:39:29|3270.19
21:39:30|3270.19
21:39:31|3270.19
21:39:31|3270.31
21:39:33|3270.
21:39:34|3270.23
21:39:34|3270.28
21:39:36|3270.13
21:39:37|3270.23
21:39:38|3270.23
21:39:38|3270.26
21:39:40|3270.38
21:39:41|3270.56
21:39:41|3270.42
21:39:43|3270.34
21:39:43|3270.5
21:39:45|3270.5
21:39:46|3269.91
21:39:47|3269.51
21:39:47|3269.65
21:39:49|3269.51
21:39:50|3269.09
21:39:52|3269.56
21:39:53|3269.53
21:39:53|3269.53
21:39:55|3270.63
21:39:56|3270.42
21:39:57|3271.25
21:39:58|3271.65
21:39:59|3271.77
21:40:00|3272.79
21:40:01|3272.48
21:40:02|3273.09
21:40:03|3273.5
21:40:04|3273.76
21:40:05|3273.19
21:40:06|3273.19
21:40:07|3273.19
21:40:08|3274.12
21:40:09|3273.56
21:40:10|3273.56
21:40:11|3273.56
21:40:12|3273.56
21:40:13|3273.56
21:40:14|3274.11
21:40:15|3274.11
21:40:16|3275.07
21:40:17|3274.93
21:40:18|3274.59
21:40:19|3275.37
21:40:20|3275.4
21:40:22|3275.54
21:40:22|3275.54
21:40:24|3276.
21:40:25|3276.
21:40:26|3275.7
21:40:27|3275.92
21:40:28|3275.29
21:40:28|3275.71
21:40:30|3275.58
21:40:30|3275.57
21:40:32|3275.47
21:40:33|3275.93
21:40:34|3275.93
21:40:35|3275.93
21:40:35|3275.93
21:40:37|3275.69
21:40:37|3275.69
21:40:38|3275.4
21:40:40|3274.93
21:40:41|3275.13
21:40:42|3274.79
21:40:43|3274.86
21:40:44|3274.5
21:40:45|3274.66
21:40:46|3274.58
21:40:47|3273.
21:40:48|3272.19
21:40:50|3270.65
21:40:51|3270.61
21:40:52|3270.61
21:40:53|3270.61
21:40:55|3271.23
21:40:56|3271.87
21:40:58|3271.66
21:40:58|3271.7
21:41:00|3271.33
21:41:01|3271.81
21:41:02|3271.52
21:41:02|3271.5
21:41:03|3271.12
21:41:05|3270.12
21:41:05|3269.13
21:41:07|3268.58
21:41:08|3268.02
21:41:09|3267.71
21:41:10|3267.12
21:41:11|3267.11
21:41:12|3266.56
21:41:13|3266.07
21:41:14|3266.4
21:41:15|3266.22
21:41:16|3265.76
21:41:17|3265.61
21:41:18|3265.87
21:41:19|3266.13
21:41:20|3266.19
21:41:20|3266.19
21:41:22|3266.19
21:41:23|3266.5
21:41:24|3266.52
21:41:25|3266.08
21:41:26|3266.08
21:41:27|3266.08
21:41:28|3266.41
21:41:29|3266.41
21:41:30|3266.41
21:41:31|3266.39
21:41:32|3266.23
21:41:33|3266.65
21:41:34|3266.97
21:41:35|3266.76
21:41:36|3267.08
21:41:37|3266.83
21:41:38|3267.05
21:41:39|3266.9
21:41:40|3266.94
21:41:41|3266.94
21:41:42|3267.74
21:41:43|3267.94
21:41:44|3268.57
21:41:45|3268.5
21:41:46|3268.68
21:41:47|3269.07
21:41:48|3269.01
21:41:49|3269.41
21:41:50|3269.36
21:41:52|3268.85
21:41:52|3269.15
21:41:53|3269.21
21:41:55|3267.45
21:41:55|3266.89
21:41:57|3266.58
21:41:58|3266.58
21:41:59|3266.58
21:42:00|3266.5
21:42:01|3266.87
21:42:02|3266.38
21:42:03|3266.38
21:42:04|3266.47
21:42:05|3266.38
21:42:06|3266.38
21:42:07|3266.38
21:42:08|3266.38
21:42:09|3266.38
21:42:11|3266.38
21:42:12|3266.38
21:42:13|3266.23
21:42:13|3266.56
21:42:14|3266.12
21:42:15|3266.12
21:42:17|3266.12
21:42:17|3266.45
21:42:18|3266.16
21:42:20|3266.16
21:42:21|3266.12
21:42:22|3266.12
21:42:23|3266.12
21:42:24|3266.12
21:42:25|3265.97
21:42:25|3265.97
21:42:26|3266.42
21:42:28|3266.42
21:42:29|3266.47
21:42:30|3266.47
21:42:31|3266.47
21:42:32|3266.47
21:42:33|3267.
21:42:34|3267.8
21:42:35|3267.8
21:42:36|3267.8
21:42:37|3267.99
21:42:38|3267.84
21:42:39|3267.84
21:42:40|3267.84
21:42:41|3267.84
21:42:42|3267.84
21:42:43|3268.02
21:42:44|3267.81
21:42:45|3267.81
21:42:46|3267.26
21:42:47|3267.26
21:42:48|3267.26
21:42:49|3267.59
21:42:50|3267.32
21:42:51|3267.22
21:42:52|3267.2
21:42:54|3267.51
21:42:55|3267.51
21:42:56|3267.31
21:42:57|3266.87
21:42:58|3266.87
21:42:59|3266.87
21:43:00|3266.87
21:43:01|3266.61
21:43:02|3266.97
21:43:04|3266.97
21:43:05|3266.72
21:43:05|3266.75
21:43:07|3266.61
21:43:07|3266.61
21:43:08|3266.61
21:43:09|3266.57
21:43:10|3267.15
21:43:12|3266.76
21:43:13|3267.06
21:43:13|3267.06
21:43:14|3267.06
21:43:15|3268.01
21:43:16|3268.34
21:43:18|3268.34
21:43:18|3268.34
21:43:21|3268.25
21:43:21|3268.25
21:43:22|3268.25
21:43:23|3268.25
21:43:25|3268.25
21:43:25|3268.25
21:43:27|3268.25
21:43:28|3268.25
21:43:28|3268.25
21:43:29|3268.15
21:43:30|3268.
21:43:31|3268.
21:43:32|3268.
21:43:33|3268.
21:43:34|3268.
21:43:35|3268.
21:43:36|3268.25
21:43:37|3268.49
21:43:38|3268.49
21:43:39|3268.49
21:43:41|3268.49
21:43:41|3268.14
21:43:43|3268.14
21:43:43|3268.12
21:43:45|3268.12
21:43:45|3268.12
21:43:46|3268.12
21:43:47|3268.4
21:43:48|3268.4
21:43:49|3268.21
21:43:50|3268.21
21:43:52|3268.37
21:43:53|3268.06
21:43:54|3268.06
21:43:55|3268.27
21:43:56|3268.23
21:43:57|3268.23
21:43:58|3268.23
21:44:00|3268.
21:44:01|3266.56
21:44:02|3267.38
21:44:03|3267.49
21:44:04|3267.25
21:44:05|3267.47
21:44:06|3267.47
21:44:07|3267.49
21:44:08|3267.49
21:44:09|3267.49
21:44:10|3267.69
21:44:11|3267.84
21:44:12|3268.49
21:44:13|3268.49
21:44:15|3268.5
21:44:16|3268.5
21:44:17|3268.49
21:44:18|3269.
21:44:19|3269.53
21:44:19|3270.01
21:44:21|3270.01
21:44:22|3270.12
21:44:23|3269.88
21:44:24|3269.81
21:44:25|3269.67
21:44:27|3269.67
21:44:27|3269.67
21:44:28|3269.67
21:44:29|3270.32
21:44:30|3270.32
21:44:31|3270.32
21:44:32|3270.11
21:44:33|3270.03
21:44:34|3270.03
21:44:35|3270.61
21:44:36|3270.59
21:44:37|3270.68
21:44:38|3270.68
21:44:39|3270.58
21:44:40|3271.09
21:44:42|3271.49
21:44:43|3271.51
21:44:43|3271.41
21:44:45|3271.39
21:44:46|3271.84
21:44:46|3272.19
21:44:47|3272.64
21:44:49|3272.73
21:44:49|3274.31
21:44:51|3274.18
21:44:52|3274.12
21:44:53|3273.87
21:44:54|3273.6
21:44:55|3273.5
21:44:56|3274.
21:44:57|3273.53
21:44:58|3273.44
21:44:59|3273.14
21:45:00|3273.14
21:45:01|3273.
21:45:02|3272.5
21:45:03|3272.5
21:45:04|3272.
21:45:05|3272.05
21:45:06|3273.
21:45:07|3272.97
21:45:08|3272.5
21:45:09|3272.16
21:45:10|3272.48
21:45:11|3271.85
21:45:12|3271.85
21:45:13|3271.85
21:45:14|3271.96
21:45:15|3271.61
21:45:16|3271.52
21:45:17|3271.52
21:45:18|3271.52
21:45:19|3271.52
21:45:20|3271.29
21:45:21|3271.26
21:45:22|3271.25
21:45:23|3271.
21:45:24|3270.98
21:45:25|3270.98
21:45:26|3270.99
21:45:27|3270.97
21:45:28|3270.97
21:45:29|3270.58
21:45:31|3270.56
21:45:31|3270.5
21:45:32|3270.4
21:45:33|3269.97
21:45:34|3269.81
21:45:35|3269.81
21:45:36|3270.2
21:45:38|3269.82
21:45:38|3269.81
21:45:39|3270.03
21:45:40|3269.74
21:45:41|3269.74
21:45:42|3269.67
21:45:43|3270.22
21:45:45|3270.22
21:45:46|3270.22
21:45:47|3270.22
21:45:48|3270.22
21:45:49|3270.22
21:45:49|3270.22
21:45:51|3270.22
21:45:51|3270.3
21:45:52|3270.3
21:45:54|3270.44
21:45:55|3270.44
21:45:57|3270.76
21:45:57|3270.76
21:45:58|3270.76
21:46:00|3270.76
21:46:01|3271.43
21:46:02|3271.79
21:46:02|3271.56
21:46:03|3271.56
21:46:05|3271.51
21:46:06|3271.83
21:46:07|3271.97
21:46:08|3271.97
21:46:09|3271.97
21:46:10|3271.97
21:46:11|3271.97
21:46:12|3271.95
21:46:14|3271.95
21:46:14|3271.95
21:46:16|3271.95
21:46:16|3271.95
21:46:17|3271.95
21:46:18|3271.69
21:46:20|3272.12
21:46:21|3272.12
21:46:21|3272.09
21:46:23|3272.08
21:46:24|3271.76
21:46:25|3271.76
21:46:26|3271.66
21:46:27|3271.76
21:46:28|3271.76
21:46:29|3271.69
21:46:30|3271.69
21:46:31|3271.69
21:46:32|3271.69
21:46:33|3271.37
21:46:34|3271.37
21:46:35|3271.37
21:46:36|3271.01
21:46:37|3271.01
21:46:38|3271.01
21:46:39|3271.12
21:46:40|3271.12
21:46:41|3271.
21:46:42|3271.
21:46:43|3271.
21:46:45|3271.
21:46:45|3270.76
21:46:47|3270.76
21:46:47|3270.76
21:46:48|3270.44
21:46:51|3270.44
21:46:51|3270.44
21:46:52|3270.22
21:46:53|3270.34
21:46:55|3270.34
21:46:57|3269.99
21:46:58|3269.79
21:46:59|3269.88
21:47:01|3269.88
21:47:01|3269.79
21:47:03|3269.79
21:47:03|3269.79
21:47:05|3269.5
21:47:06|3269.78
21:47:07|3269.78
21:47:08|3269.78
21:47:08|3269.78
21:47:09|3269.78
21:47:10|3269.78
21:47:12|3269.5
21:47:13|3269.39
21:47:13|3269.54
21:47:14|3269.54
21:47:16|3269.39
21:47:18|3269.39
21:47:18|3269.39
21:47:19|3269.13
21:47:21|3268.9
21:47:22|3268.23
21:47:23|3268.23
21:47:23|3268.23
21:47:24|3268.51
21:47:25|3268.51
21:47:26|3268.51
21:47:27|3268.23
21:47:28|3268.23
21:47:29|3268.23
21:47:31|3267.98
21:47:31|3267.98
21:47:32|3268.19
21:47:33|3267.98
21:47:35|3267.98
21:47:35|3267.98
21:47:36|3267.98
21:47:37|3267.84
21:47:38|3267.96
21:47:39|3267.93
21:47:40|3267.72
21:47:41|3267.72
21:47:42|3267.72
21:47:44|3267.72
21:47:45|3267.73
21:47:45|3266.81
21:47:46|3267.35
21:47:48|3267.35
21:47:48|3267.35
21:47:50|3267.35
21:47:50|3267.35
21:47:51|3267.35
21:47:52|3267.16
21:47:53|3267.16
21:47:55|3266.73
21:47:55|3267.04
21:47:57|3267.04
21:47:58|3267.04
21:48:00|3267.03
21:48:01|3267.03
21:48:02|3267.03
21:48:03|3267.03
21:48:04|3267.03
21:48:05|3267.03
21:48:06|3266.95
21:48:07|3266.95
21:48:08|3267.01
21:48:09|3266.68
21:48:10|3267.02
21:48:11|3267.02
21:48:12|3266.96
21:48:13|3267.
21:48:14|3266.96
21:48:15|3266.96
21:48:16|3267.
21:48:17|3267.22
21:48:19|3267.22
21:48:20|3267.22
21:48:20|3267.22
21:48:21|3267.22
21:48:22|3267.22
21:48:24|3267.22
21:48:24|3267.22
21:48:26|3267.22
21:48:26|3266.61
21:48:28|3266.61
21:48:28|3266.61
21:48:29|3266.5
21:48:30|3266.41
21:48:31|3266.99
21:48:33|3266.99
21:48:34|3266.99
21:48:34|3266.99
21:48:36|3266.67
21:48:37|3267.18
21:48:38|3267.72
21:48:39|3267.67
21:48:40|3268.98
21:48:41|3269.63
21:48:42|3270.
21:48:44|3269.89
21:48:45|3270.
21:48:45|3270.05
21:48:46|3270.05
21:48:47|3270.07
21:48:49|3270.07
21:48:50|3270.09
21:48:50|3270.09
21:48:51|3270.13
21:48:53|3270.13
21:48:53|3270.13
21:48:54|3270.13
21:48:55|3270.13
21:48:56|3270.13
21:48:57|3270.13
21:48:59|3270.13
21:49:00|3270.13
21:49:01|3270.3
21:49:02|3270.3
21:49:03|3269.79
21:49:05|3269.79
21:49:05|3269.79
21:49:07|3270.22
21:49:07|3269.63
21:49:09|3270.17
21:49:09|3270.28
21:49:10|3270.26
21:49:12|3270.27
21:49:13|3270.27
21:49:14|3270.19
21:49:15|3270.18
21:49:15|3270.26
21:49:16|3270.26
21:49:18|3269.89
21:49:19|3270.18
21:49:20|3270.17
21:49:21|3270.29
21:49:22|3270.29
21:49:23|3270.
21:49:24|3270.29
21:49:24|3270.16
21:49:25|3269.63
21:49:27|3269.63
21:49:29|3269.63
21:49:30|3269.8
21:49:30|3269.8
21:49:31|3269.8
21:49:33|3269.8
21:49:33|3269.51
21:49:35|3269.39
21:49:35|3269.39
21:49:36|3269.39
21:49:38|3269.39
21:49:38|3269.4
21:49:40|3269.
21:49:40|3268.89
21:49:42|3268.5
21:49:42|3268.32
21:49:44|3268.58
21:49:44|3268.25
21:49:46|3268.45
21:49:46|3268.37
21:49:47|3268.34
21:49:48|3268.08
21:49:49|3267.38
21:49:51|3267.63
21:49:51|3267.7
21:49:52|3267.18
21:49:54|3267.17
21:49:55|3267.33
21:49:56|3267.18
21:49:56|3267.18
21:49:58|3266.93
21:49:59|3266.93
21:50:00|3266.85
21:50:01|3266.69
21:50:02|3266.87
21:50:03|3266.64
21:50:04|3266.86
21:50:06|3266.67
21:50:06|3266.
21:50:07|3266.42
21:50:09|3266.42
21:50:09|3266.42
21:50:11|3266.32
21:50:12|3266.28
21:50:13|3266.28
21:50:14|3265.97
21:50:14|3265.91
21:50:16|3266.02
21:50:16|3266.02
21:50:18|3266.05
21:50:19|3265.65
21:50:20|3265.82
21:50:20|3265.27
21:50:22|3265.65
21:50:23|3265.65
21:50:24|3265.65
21:50:24|3265.14
21:50:26|3264.67
21:50:27|3264.98
21:50:27|3264.98
21:50:28|3264.98
21:50:29|3264.98
21:50:31|3264.64
21:50:31|3264.82
21:50:33|3264.82
21:50:33|3264.82
21:50:35|3264.89
21:50:36|3264.82
21:50:36|3264.82
21:50:38|3264.82
21:50:38|3264.82
21:50:40|3264.57
21:50:41|3264.39
21:50:42|3264.39
21:50:43|3264.
21:50:43|3264.
21:50:45|3264.14
21:50:45|3264.14
21:50:47|3264.14
21:50:47|3264.14
21:50:48|3263.84
21:50:50|3263.84
21:50:51|3263.84
21:50:51|3263.84
21:50:53|3263.41
21:50:53|3263.35
21:50:55|3262.9
21:50:56|3262.99
21:50:56|3262.85
21:50:58|3262.85
21:51:00|3262.42
21:51:00|3262.64
21:51:02|3262.31
21:51:03|3262.31
21:51:04|3262.76
21:51:05|3262.76
21:51:07|3262.76
21:51:07|3262.76
21:51:09|3262.73
21:51:10|3262.31
21:51:11|3262.31
21:51:12|3262.31
21:51:13|3262.6
21:51:14|3262.6
21:51:15|3262.6
21:51:15|3262.6
21:51:17|3262.6
21:51:18|3262.6
21:51:19|3262.6
21:51:20|3262.86
21:51:21|3262.79
21:51:22|3262.79
21:51:23|3262.79
21:51:24|3262.79
21:51:25|3262.87
21:51:26|3262.79
21:51:27|3262.66
21:51:28|3262.95
21:51:29|3262.88
21:51:30|3263.03
21:51:31|3262.88
21:51:32|3262.81
21:51:33|3262.81
21:51:34|3262.81
21:51:35|3262.81
21:51:36|3262.5
21:51:37|3262.5
21:51:38|3262.5
21:51:39|3262.23
21:51:40|3262.23
21:51:41|3262.23
21:51:42|3262.23
21:51:43|3262.23
21:51:44|3262.25
21:51:45|3262.25
21:51:46|3262.25
21:51:47|3262.25
21:51:48|3262.25
21:51:49|3262.25
21:51:50|3262.25
21:51:51|3262.25
21:51:52|3262.25
21:51:53|3262.23
21:51:54|3262.23
21:51:55|3262.23
21:51:56|3262.37
21:51:57|3262.31
21:51:59|3262.3
21:51:59|3262.38
21:52:01|3262.38
21:52:02|3262.27
21:52:03|3262.27
21:52:04|3262.27
21:52:05|3262.27
21:52:06|3262.27
21:52:07|3262.28
21:52:09|3262.28
21:52:09|3262.12
21:52:11|3262.44
21:52:12|3262.42
21:52:13|3262.42
21:52:14|3262.12
21:52:14|3262.12
21:52:16|3262.37
21:52:17|3262.37
21:52:18|3262.37
21:52:19|3262.37
21:52:20|3262.38
21:52:21|3262.14
21:52:22|3262.13
21:52:22|3262.25
21:52:23|3262.36
21:52:25|3262.36
21:52:26|3262.36
21:52:27|3262.36
21:52:28|3262.39
21:52:29|3262.35
21:52:30|3262.35
21:52:30|3262.35
21:52:31|3262.12
21:52:33|3262.12
21:52:33|3262.12
21:52:35|3262.5
21:52:36|3262.5
21:52:37|3262.5
21:52:38|3262.5
21:52:39|3262.5
21:52:40|3262.5
21:52:41|3263.01
21:52:41|3262.92
21:52:43|3262.92
21:52:45|3262.59
21:52:45|3262.58
21:52:46|3262.47
21:52:47|3263.75
21:52:48|3263.75
21:52:49|3263.69
21:52:50|3263.48
21:52:51|3263.71
21:52:52|3263.95
21:52:53|3263.45
21:52:54|3263.45
21:52:55|3263.58
21:52:56|3263.58
21:52:58|3263.83
21:52:58|3263.94
21:52:59|3263.94
21:53:00|3263.94
21:53:01|3263.94
21:53:03|3263.94
21:53:04|3263.94
21:53:04|3263.62
21:53:06|3263.62
21:53:07|3263.62
21:53:08|3263.62
21:53:09|3264.28
21:53:10|3264.37
21:53:11|3264.36
21:53:12|3264.82
21:53:13|3264.98
21:53:14|3265.14
21:53:15|3265.
21:53:16|3265.11
21:53:17|3264.72
21:53:18|3264.77
21:53:19|3265.17
21:53:20|3265.17
21:53:21|3265.17
21:53:22|3264.88
21:53:23|3264.89
21:53:24|3264.78
21:53:25|3264.78
21:53:26|3264.78
21:53:27|3264.75
21:53:28|3264.75
21:53:29|3264.78
21:53:30|3264.68
21:53:31|3264.68
21:53:32|3264.68
21:53:33|3264.68
21:53:34|3265.03
21:53:35|3265.03
21:53:36|3265.03
21:53:37|3265.03
21:53:38|3265.03
21:53:39|3265.03
21:53:40|3265.01
21:53:41|3265.01
21:53:42|3265.01
21:53:43|3264.96
21:53:44|3265.
21:53:46|3265.
21:53:46|3264.96
21:53:47|3264.96
21:53:49|3265.
21:53:50|3265.
21:53:51|3264.88
21:53:51|3264.8
21:53:52|3264.77
21:53:54|3264.77
21:53:55|3264.88
21:53:56|3264.88
21:53:57|3264.88
21:53:58|3265.11
21:53:59|3265.
21:54:00|3265.25
21:54:01|3264.94
21:54:01|3264.94
21:54:02|3265.22
21:54:04|3265.34
21:54:06|3265.18
21:54:06|3265.23
21:54:08|3265.23
21:54:09|3265.09
21:54:10|3265.38
21:54:11|3265.38
21:54:12|3265.38
21:54:13|3265.38
21:54:13|3265.38
21:54:15|3265.46
21:54:16|3265.83
21:54:17|3265.83
21:54:18|3265.61
21:54:18|3265.61
21:54:19|3265.86
21:54:21|3265.86
21:54:21|3265.89
21:54:23|3266.15
21:54:24|3266.02
21:54:25|3265.97
21:54:26|3266.2
21:54:27|3266.55
21:54:28|3266.55
21:54:29|3266.8
21:54:30|3266.67
21:54:31|3266.67
21:54:32|3267.
21:54:34|3267.43
21:54:34|3267.09
21:54:36|3267.1
21:54:36|3267.41
21:54:38|3267.43
21:54:38|3267.6
21:54:39|3268.04
21:54:41|3268.04
21:54:41|3268.04
21:54:42|3267.9
21:54:44|3267.9
21:54:44|3267.9
21:54:46|3267.9
21:54:46|3267.77
21:54:48|3267.77
21:54:48|3267.83
21:54:50|3268.01
21:54:50|3268.01
21:54:51|3268.01
21:54:53|3268.3
21:54:53|3268.12
21:54:54|3268.12
21:54:56|3268.26
21:54:57|3268.31
21:54:58|3268.21
21:54:59|3268.41
21:55:00|3268.08
21:55:01|3268.11
21:55:02|3268.03
21:55:03|3268.
21:55:04|3267.93
21:55:06|3268.04
21:55:06|3267.7
21:55:08|3268.39
21:55:08|3268.44
21:55:09|3268.68
21:55:10|3268.45
21:55:11|3269.49
21:55:13|3269.5
21:55:13|3269.33
21:55:14|3269.49
21:55:16|3269.53
21:55:16|3269.54
21:55:18|3269.25
21:55:18|3269.64
21:55:19|3269.81
21:55:20|3269.81
21:55:21|3269.6
21:55:23|3269.86
21:55:24|3269.97
21:55:25|3269.94
21:55:25|3269.94
21:55:27|3269.71
21:55:27|3269.57
21:55:28|3268.98
21:55:30|3268.86
21:55:30|3271.34
21:55:31|3271.21
21:55:33|3271.21
21:55:34|3271.22
21:55:35|3271.25
21:55:36|3271.32
21:55:37|3271.44
21:55:38|3271.36
21:55:39|3271.23
21:55:40|3271.29
21:55:41|3271.29
21:55:42|3271.59
21:55:42|3271.81
21:55:44|3271.29
21:55:45|3271.44
21:55:46|3271.53
21:55:46|3271.28
21:55:48|3271.5
21:55:49|3271.47
21:55:50|3271.28
21:55:51|3271.28
21:55:51|3271.28
21:55:52|3271.28
21:55:53|3271.28
21:55:55|3271.
21:55:56|3271.11
21:55:57|3271.26
21:55:58|3271.45
21:55:59|3271.54
21:56:00|3271.54
21:56:01|3271.54
21:56:02|3271.
21:56:02|3271.04
21:56:03|3271.04
21:56:06|3271.04
21:56:06|3271.04
21:56:07|3271.6
21:56:08|3272.
21:56:10|3272.11
21:56:11|3271.83
21:56:12|3271.84
21:56:13|3272.06
21:56:14|3272.06
21:56:15|3272.04
21:56:16|3272.04
21:56:17|3272.04
21:56:18|3272.04
21:56:19|3272.04
21:56:20|3272.1
21:56:21|3272.1
21:56:22|3272.1
21:56:23|3271.71
21:56:24|3271.62
21:56:25|3271.8
21:56:26|3271.93
21:56:27|3271.99
21:56:28|3271.99
21:56:29|3271.7
21:56:30|3271.87
21:56:31|3272.19
21:56:33|3272.29
21:56:34|3272.29
21:56:34|3272.29
21:56:35|3272.5
21:56:36|3272.44
21:56:37|3272.29
21:56:38|3272.25
21:56:39|3272.46
21:56:40|3272.46
21:56:41|3272.45
21:56:43|3272.27
21:56:44|3271.75
21:56:44|3271.65
21:56:45|3271.82
21:56:46|3271.96
21:56:48|3271.75
21:56:49|3271.97
21:56:49|3272.15
21:56:50|3272.2
21:56:51|3272.15
21:56:53|3272.1
21:56:53|3272.21
21:56:54|3272.21
21:56:55|3272.03
21:56:57|3271.94
21:56:58|3271.94
21:56:58|3271.99
21:57:00|3271.99
21:57:01|3271.81
21:57:01|3271.73
21:57:02|3271.62
21:57:03|3271.01
21:57:05|3270.57
21:57:06|3270.56
21:57:07|3270.
21:57:08|3269.5
21:57:09|3269.5
21:57:10|3269.42
21:57:11|3269.44
21:57:12|3269.62
21:57:14|3269.45
21:57:15|3269.68
21:57:16|3269.8
21:57:16|3269.41
21:57:18|3269.42
21:57:19|3269.58
21:57:20|3269.58
21:57:20|3269.86
21:57:21|3269.39
21:57:23|3269.39
21:57:24|3269.83
21:57:25|3269.83
21:57:26|3269.97
21:57:27|3269.97
21:57:27|3269.96
21:57:29|3269.96
21:57:29|3270.25
21:57:31|3270.25
21:57:32|3270.11
21:57:33|3270.31
21:57:33|3270.31
21:57:34|3270.31
21:57:36|3270.31
21:57:37|3270.32
21:57:38|3270.32
21:57:39|3270.32
21:57:41|3270.31
21:57:42|3270.13
21:57:43|3270.31
21:57:43|3270.44
21:57:44|3270.44
21:57:46|3270.44
21:57:46|3270.44
21:57:47|3270.44
21:57:49|3270.17
21:57:49|3270.17
21:57:50|3270.17
21:57:51|3270.17
21:57:52|3270.26
21:57:53|3270.26
21:57:55|3270.26
21:57:55|3270.31
21:57:56|3270.58
21:57:57|3270.73
21:57:58|3270.64
21:57:59|3270.59
21:58:00|3270.4
21:58:01|3270.4
21:58:02|3270.4
21:58:03|3270.4
21:58:04|3270.56
21:58:06|3270.56
21:58:08|3270.56
21:58:08|3270.56
21:58:10|3270.55
21:58:10|3270.68
21:58:11|3270.68
21:58:13|3270.68
21:58:15|3270.07
21:58:16|3270.07
21:58:16|3270.07
21:58:18|3270.17
21:58:18|3270.17
21:58:20|3270.17
21:58:20|3270.17
21:58:21|3270.17
21:58:23|3270.05
21:58:24|3270.04
21:58:24|3269.86
21:58:26|3269.73
21:58:27|3269.73
21:58:28|3269.73
21:58:28|3270.02
21:58:30|3270.02
21:58:30|3270.02
21:58:31|3270.02
21:58:33|3270.02
21:58:34|3270.02
21:58:35|3270.08
21:58:36|3270.08
21:58:37|3270.08
21:58:38|3270.68
21:58:39|3270.68
21:58:40|3270.62
21:58:41|3270.62
21:58:42|3270.62
21:58:42|3270.34
21:58:44|3270.4
21:58:45|3270.53
21:58:46|3270.42
21:58:47|3271.5
21:58:47|3271.33
21:58:49|3271.18
21:58:49|3271.16
21:58:51|3271.16
21:58:52|3271.24
21:58:53|3271.24
21:58:54|3271.24
21:58:55|3271.24
21:58:56|3271.08
21:58:57|3270.79
21:58:58|3270.79
21:58:59|3270.79
21:59:00|3270.81
21:59:00|3270.64
21:59:01|3270.5
21:59:03|3270.66
21:59:04|3270.67
21:59:05|3270.67
21:59:06|3270.8
21:59:08|3270.8
21:59:09|3270.96
21:59:11|3270.89
21:59:12|3270.75
21:59:12|3270.74
21:59:13|3270.74
21:59:15|3270.87
21:59:16|3270.87
21:59:17|3270.87
21:59:18|3270.87
21:59:19|3270.67
21:59:20|3270.81
21:59:21|3270.46
21:59:22|3270.68
21:59:23|3270.82
21:59:24|3270.89
21:59:25|3270.89
21:59:26|3270.99
21:59:27|3270.98
21:59:28|3271.
21:59:29|3271.03
21:59:30|3271.05
21:59:31|3270.88
21:59:32|3270.88
21:59:33|3270.88
21:59:34|3270.88
21:59:35|3270.88
21:59:36|3270.85
21:59:37|3270.85
21:59:38|3270.85
21:59:39|3270.85
21:59:40|3270.75
21:59:41|3270.7
21:59:42|3270.74
21:59:43|3270.74
21:59:44|3270.7
21:59:45|3270.77
21:59:46|3270.77
21:59:47|3270.75
21:59:48|3270.75
21:59:50|3270.5
21:59:51|3271.14
21:59:52|3271.18
21:59:53|3271.15
21:59:53|3271.15
21:59:55|3271.15
21:59:56|3271.35
21:59:56|3271.35
21:59:57|3271.35
21:59:59|3271.29
22:00:00|3271.5
22:00:01|3271.
22:00:02|3272.38
22:00:04|3272.4
22:00:05|3272.8
22:00:06|3272.61
22:00:07|3272.67
22:00:08|3272.6
22:00:09|3272.7
22:00:10|3272.62
22:00:11|3272.62
22:00:12|3272.85
22:00:13|3272.85
22:00:14|3272.8
22:00:15|3272.7
22:00:16|3271.71
22:00:17|3270.6
22:00:18|3270.64
22:00:19|3270.65
22:00:20|3270.41
22:00:21|3270.14
22:00:22|3270.14
22:00:23|3270.14
22:00:24|3269.99
22:00:25|3269.99
22:00:26|3269.5
22:00:27|3269.8
22:00:28|3269.8
22:00:29|3269.8
22:00:30|3269.56
22:00:32|3269.39
22:00:32|3268.96
22:00:34|3268.92
22:00:35|3269.15
22:00:35|3269.07
22:00:36|3269.14
22:00:37|3269.05
22:00:38|3269.06
22:00:39|3269.18
22:00:41|3269.41
22:00:41|3269.25
22:00:43|3269.25
22:00:43|3269.25
22:00:44|3268.26
22:00:46|3268.29
22:00:47|3268.4
22:00:48|3268.1
22:00:49|3268.2
22:00:50|3268.28
22:00:51|3268.39
22:00:52|3268.57
22:00:53|3269.02
22:00:54|3268.76
22:00:55|3268.86
22:00:56|3268.86
22:00:57|3268.86
22:00:58|3268.86
22:01:00|3268.86
22:01:00|3268.86
22:01:01|3268.68
22:01:02|3268.61
22:01:04|3268.61
22:01:04|3268.55
22:01:06|3269.4
22:01:06|3269.04
22:01:07|3269.42
22:01:08|3269.42
22:01:10|3269.42
22:01:12|3269.41
22:01:13|3269.45
22:01:13|3269.45
22:01:14|3269.45
22:01:16|3269.45
22:01:17|3268.99
22:01:18|3268.84
22:01:19|3268.5
22:01:20|3268.26
22:01:21|3268.26
22:01:21|3268.16
22:01:23|3268.39
22:01:24|3268.4
22:01:25|3268.35
22:01:26|3269.34
22:01:27|3269.69
22:01:28|3269.24
22:01:29|3269.26
22:01:29|3269.26
22:01:31|3269.26
22:01:31|3269.34
22:01:32|3269.26
22:01:34|3269.41
22:01:35|3269.26
22:01:36|3269.18
22:01:37|3268.62
22:01:38|3268.84
22:01:39|3268.8
22:01:41|3268.8
22:01:41|3268.99
22:01:42|3268.99
22:01:43|3268.99
22:01:45|3268.86
22:01:45|3268.85
22:01:46|3268.76
22:01:47|3268.74
22:01:48|3268.98
22:01:49|3269.06
22:01:50|3269.06
22:01:51|3268.78
22:01:53|3268.92
22:01:53|3268.97
22:01:55|3268.84
22:01:55|3269.
22:01:56|3268.98
22:01:57|3268.98
22:01:59|3268.96
22:01:59|3269.
22:02:00|3268.78
22:02:02|3268.98
22:02:02|3269.06
22:02:04|3269.06
22:02:05|3269.06
22:02:05|3269.04
22:02:06|3268.91
22:02:07|3268.91
22:02:08|3269.06
22:02:10|3268.75
22:02:12|3268.72
22:02:13|3268.91
22:02:13|3268.83
22:02:15|3268.82
22:02:15|3268.83
22:02:17|3268.82
22:02:19|3268.86
22:02:19|3268.84
22:02:21|3268.66
22:02:22|3268.41
22:02:23|3268.66
22:02:23|3268.32
22:02:25|3268.18
22:02:26|3268.37
22:02:26|3267.94
22:02:28|3267.94
22:02:29|3268.23
22:02:30|3268.05
22:02:30|3267.66
22:02:31|3267.15
22:02:34|3267.05
22:02:34|3266.87
22:02:35|3267.06
22:02:37|3266.47
22:02:38|3266.47
22:02:38|3266.45
22:02:39|3266.2
22:02:41|3266.08
22:02:42|3266.14
22:02:42|3266.3
22:02:43|3266.02
22:02:44|3265.95
22:02:45|3265.18
22:02:46|3265.26
22:02:48|3265.22
22:02:48|3265.22
22:02:49|3264.92
22:02:51|3264.84
22:02:52|3264.78
22:02:53|3264.72
22:02:54|3264.83
22:02:55|3264.82
22:02:55|3264.49
22:02:56|3264.45
22:02:57|3264.15
22:02:58|3264.15
22:02:59|3264.35
22:03:00|3264.09
22:03:02|3264.05
22:03:02|3265.01
22:03:04|3264.87
22:03:04|3265.41
22:03:06|3265.43
22:03:06|3264.42
22:03:08|3264.42
22:03:08|3264.67
22:03:10|3264.67
22:03:11|3264.57
22:03:13|3265.72
22:03:13|3265.25
22:03:15|3265.25
22:03:15|3265.24
22:03:16|3265.24
22:03:18|3266.38
22:03:19|3266.71
22:03:21|3267.04
22:03:21|3266.79
22:03:22|3267.08
22:03:23|3267.2
22:03:24|3267.2
22:03:26|3267.38
22:03:27|3268.53
22:03:27|3268.72
22:03:29|3268.4
22:03:30|3268.22
22:03:31|3268.15
22:03:31|3268.08
22:03:32|3268.32
22:03:33|3267.89
22:03:35|3267.83
22:03:35|3268.24
22:03:36|3268.24
22:03:38|3268.24
22:03:38|3268.24
22:03:39|3268.24
22:03:40|3268.
22:03:42|3268.13
22:03:43|3268.97
22:03:43|3268.99
22:03:45|3268.62
22:03:46|3268.5
22:03:47|3268.44
22:03:48|3268.42
22:03:49|3268.58
22:03:50|3266.68
22:03:50|3266.7
22:03:51|3266.7
22:03:53|3266.81
22:03:54|3266.81
22:03:55|3266.65
22:03:55|3267.28
22:03:57|3267.53
22:03:57|3267.43
22:03:58|3267.6
22:04:00|3267.84
22:04:01|3267.9
22:04:01|3268.19
22:04:02|3267.8
22:04:04|3267.6
22:04:04|3267.6
22:04:05|3267.94
22:04:08|3268.05
22:04:09|3267.77
22:04:10|3267.81
22:04:12|3268.09
22:04:13|3267.96
22:04:14|3268.09
22:04:15|3268.23
22:04:16|3268.23
22:04:17|3268.05
22:04:18|3268.05
22:04:19|3267.61
22:04:20|3267.28
22:04:22|3267.1
22:04:22|3267.
22:04:24|3267.28
22:04:25|3267.28
22:04:26|3267.57
22:04:28|3267.44
22:04:29|3267.49
22:04:30|3267.44
22:04:31|3267.34
22:04:33|3267.34
22:04:34|3267.34
22:04:35|3267.34
22:04:36|3267.17
22:04:37|3267.12
22:04:38|3267.12
22:04:40|3267.34
22:04:41|3267.34
22:04:42|3267.34
22:04:43|3267.25
22:04:44|3267.25
22:04:46|3267.25
22:04:47|3267.22
22:04:47|3267.37
22:04:48|3267.37
22:04:50|3267.35
22:04:52|3267.11
22:04:53|3267.34
22:04:54|3267.47
22:04:55|3267.47
22:04:55|3267.47
22:04:57|3267.47
22:04:57|3267.32
22:04:58|3267.32
22:04:59|3267.32
22:05:01|3267.01
22:05:02|3266.02
22:05:03|3265.69
22:05:04|3265.47
22:05:05|3265.74
22:05:06|3265.57
22:05:07|3265.57
22:05:08|3266.03
22:05:09|3266.02
22:05:10|3266.02
22:05:11|3266.02
22:05:12|3266.01
22:05:13|3265.97
22:05:14|3265.81
22:05:15|3265.5
22:05:16|3265.54
22:05:17|3265.56
22:05:18|3265.69
22:05:19|3266.5
22:05:20|3266.6
22:05:21|3266.6
22:05:22|3266.6
22:05:23|3266.9
22:05:25|3267.19
22:05:25|3267.05
22:05:27|3267.07
22:05:28|3267.19
22:05:29|3267.67
22:05:30|3268.01
22:05:31|3267.72
22:05:32|3268.05
22:05:34|3268.13
22:05:35|3268.13
22:05:36|3267.84
22:05:37|3267.78
22:05:38|3267.66
22:05:39|3267.62
22:05:40|3267.51
22:05:41|3267.51
22:05:42|3267.55
22:05:44|3267.65
22:05:45|3267.69
22:05:46|3267.6
22:05:46|3267.69
22:05:47|3268.09
22:05:49|3268.71
22:05:49|3268.48
22:05:50|3269.2
22:05:52|3268.83
22:05:53|3268.66
22:05:54|3268.88
22:05:55|3268.94
22:05:55|3268.96
22:05:57|3269.02
22:05:57|3268.96
22:05:58|3268.77
22:05:59|3268.74
22:06:00|3267.88
22:06:02|3267.55
22:06:02|3267.96
22:06:04|3268.21
22:06:05|3268.21
22:06:06|3267.99
22:06:07|3267.95
22:06:08|3268.15
22:06:09|3268.15
22:06:10|3269.2
22:06:11|3268.75
22:06:12|3268.75
22:06:13|3268.5
22:06:14|3268.26
22:06:15|3268.41
22:06:16|3268.81
22:06:17|3268.74
22:06:18|3268.55
22:06:19|3268.81
22:06:20|3270.15
22:06:21|3269.95
22:06:22|3270.61
22:06:23|3270.15
22:06:24|3270.15
22:06:25|3270.18
22:06:26|3270.68
22:06:27|3270.78
22:06:28|3271.1
22:06:29|3270.94
22:06:30|3270.96
22:06:31|3271.59
22:06:33|3271.51
22:06:34|3271.2
22:06:36|3271.42
22:06:37|3271.15
22:06:39|3271.5
22:06:39|3271.44
22:06:41|3271.34
22:06:42|3271.93
22:06:43|3271.38
22:06:44|3271.34
22:06:45|3272.36
22:06:46|3271.6
22:06:47|3270.75
22:06:49|3272.13
22:06:49|3272.57
22:06:50|3272.82
22:06:51|3272.35
22:06:53|3272.25
22:06:54|3272.25
22:06:55|3272.4
22:06:56|3272.4
22:06:56|3272.47
22:06:58|3272.33
22:06:59|3272.63
22:07:00|3272.09
22:07:01|3271.87
22:07:03|3271.83
22:07:03|3271.9
22:07:04|3272.08
22:07:06|3272.61
22:07:07|3273.02
22:07:08|3272.95
22:07:09|3272.95
22:07:10|3273.1
22:07:11|3273.14
22:07:12|3273.16
22:07:13|3273.26
22:07:14|3273.36
22:07:15|3274.55
22:07:16|3274.65
22:07:17|3274.7
22:07:18|3274.51
22:07:19|3273.99
22:07:20|3273.97
22:07:21|3273.84
22:07:22|3273.84
22:07:23|3273.33
22:07:24|3273.04
22:07:25|3273.03
22:07:26|3274.06
22:07:27|3273.91
22:07:28|3273.91
22:07:29|3273.88
22:07:31|3273.91
22:07:32|3273.91
22:07:33|3273.2
22:07:34|3274.06
22:07:35|3273.86
22:07:37|3273.86
22:07:38|3273.33
22:07:39|3273.42
22:07:39|3273.58
22:07:41|3273.86
22:07:42|3273.58
22:07:43|3273.5
22:07:44|3273.68
22:07:45|3273.44
22:07:46|3272.94
22:07:47|3273.25
22:07:47|3273.25
22:07:48|3273.25
22:07:50|3273.65
22:07:51|3273.24
22:07:52|3273.24
22:07:53|3273.24
22:07:54|3272.86
22:07:55|3272.86
22:07:56|3272.82
22:07:57|3272.89
22:07:58|3272.89
22:07:58|3272.89
22:08:00|3272.26
22:08:00|3272.62
22:08:02|3272.18
22:08:02|3273.28
22:08:04|3272.45
22:08:05|3272.67
22:08:07|3272.91
22:08:08|3272.92
22:08:09|3272.92
22:08:10|3273.3
22:08:10|3273.59
22:08:12|3273.46
22:08:13|3273.5
22:08:13|3273.75
22:08:15|3274.03
22:08:16|3274.03
22:08:16|3274.25
22:08:17|3274.69
22:08:20|3274.37
22:08:20|3274.14
22:08:21|3273.81
22:08:22|3274.
22:08:23|3273.81
22:08:24|3274.14
22:08:25|3274.21
22:08:26|3274.69
22:08:27|3274.24
22:08:28|3274.24
22:08:29|3273.99
22:08:31|3274.14
22:08:32|3273.85
22:08:34|3273.96
22:08:35|3273.6
22:08:36|3273.69
22:08:37|3273.63
22:08:39|3273.64
22:08:39|3273.69
22:08:41|3273.95
22:08:43|3273.63
22:08:44|3273.85
22:08:45|3273.85
22:08:46|3273.41
22:08:47|3273.41
22:08:48|3273.69
22:08:49|3273.78
22:08:50|3273.91
22:08:51|3273.66
22:08:51|3273.48
22:08:52|3273.31
22:08:53|3273.56
22:08:54|3273.18
22:08:56|3273.18
22:08:56|3273.35
22:08:57|3272.92
22:08:58|3273.13
22:08:59|3273.
22:09:00|3272.84
22:09:02|3273.2
22:09:02|3273.55
22:09:03|3273.4
22:09:04|3273.26
22:09:06|3273.14
22:09:07|3273.15
22:09:07|3273.15
22:09:09|3273.17
22:09:09|3273.02
22:09:11|3272.71
22:09:12|3272.99
22:09:13|3272.29
22:09:13|3272.42
22:09:16|3272.66
22:09:16|3272.75
22:09:17|3272.61
22:09:19|3272.46
22:09:19|3272.48
22:09:20|3272.54
22:09:22|3272.13
22:09:22|3271.87
22:09:24|3271.82
22:09:24|3272.14
22:09:25|3272.14
22:09:27|3272.14
22:09:27|3271.34
22:09:28|3271.25
22:09:30|3271.19
22:09:30|3271.12
22:09:32|3271.63
22:09:33|3271.61
22:09:35|3271.61
22:09:35|3271.
22:09:37|3271.4
22:09:37|3271.53
22:09:39|3271.53
22:09:41|3271.83
22:09:41|3271.83
22:09:42|3271.83
22:09:43|3271.83
22:09:44|3271.77
22:09:46|3272.16
22:09:46|3272.16
22:09:47|3272.16
22:09:48|3272.25
22:09:50|3272.39
22:09:51|3272.07
22:09:52|3271.76
22:09:52|3271.9
22:09:54|3271.9
22:09:54|3272.17
22:09:56|3271.9
22:09:58|3271.81
22:09:59|3271.83
22:09:59|3272.25
22:10:01|3272.18
22:10:02|3272.24
22:10:03|3272.36
22:10:04|3272.17
22:10:05|3272.34
22:10:06|3272.68
22:10:07|3272.21
22:10:08|3272.33
22:10:09|3272.19
22:10:10|3272.01
22:10:11|3271.8
22:10:12|3272.02
22:10:13|3272.37
22:10:14|3272.37
22:10:15|3272.49
22:10:16|3272.49
22:10:17|3272.49
22:10:18|3272.49
22:10:19|3272.49
22:10:20|3272.38
22:10:21|3272.68
22:10:22|3273.4
22:10:23|3273.48
22:10:25|3273.84
22:10:26|3273.53
22:10:26|3273.55
22:10:28|3273.99
22:10:28|3274.14
22:10:29|3273.96
22:10:31|3273.96
22:10:32|3273.99
22:10:33|3273.82
22:10:34|3273.52
22:10:34|3273.63
22:10:36|3273.77
22:10:37|3273.65
22:10:37|3273.65
22:10:39|3273.39
22:10:40|3273.76
22:10:41|3273.52
22:10:42|3273.52
22:10:43|3273.52
22:10:43|3273.52
22:10:45|3273.52
22:10:46|3274.
22:10:47|3273.66
22:10:48|3273.54
22:10:49|3273.54
22:10:50|3273.82
22:10:51|3273.55
22:10:52|3273.32
22:10:53|3273.47
22:10:54|3273.12
22:10:54|3273.29
22:10:56|3273.29
22:10:57|3272.89
22:10:59|3272.9
22:11:00|3273.19
22:11:02|3273.42
22:11:03|3273.42
22:11:04|3273.41
22:11:05|3273.27
22:11:05|3273.52
22:11:07|3273.64
22:11:09|3273.64
22:11:10|3273.64
22:11:11|3273.88
22:11:12|3272.82
22:11:12|3273.61
22:11:14|3273.77
22:11:14|3273.77
22:11:15|3273.77
22:11:17|3273.77
22:11:17|3274.02
22:11:18|3274.19
22:11:19|3274.19
22:11:21|3274.26
22:11:21|3274.49
22:11:22|3274.49
22:11:23|3274.81
22:11:25|3274.81
22:11:26|3274.81
22:11:26|3274.41
22:11:27|3274.21
22:11:29|3274.2
22:11:29|3273.93
22:11:31|3274.57
22:11:32|3274.51
22:11:32|3275.31
22:11:33|3275.33
22:11:34|3275.53
22:11:35|3275.8
22:11:36|3275.8
22:11:37|3275.58
22:11:39|3275.49
22:11:39|3275.38
22:11:40|3275.38
22:11:42|3275.38
22:11:42|3275.38
22:11:44|3275.67
22:11:44|3275.67
22:11:45|3275.67
22:11:46|3275.5
22:11:48|3275.5
22:11:49|3275.82
22:11:50|3275.86
22:11:50|3276.13
22:11:52|3275.81
22:11:53|3275.37
22:11:53|3275.71
22:11:55|3275.65
22:11:56|3275.62
22:11:56|3275.82
22:11:58|3275.82
22:11:59|3275.82
22:12:01|3275.99
22:12:03|3275.83
22:12:04|3275.62
22:12:05|3275.73
22:12:06|3276.
22:12:06|3276.
22:12:07|3276.02
22:12:08|3276.13
22:12:10|3275.77
22:12:10|3275.68
22:12:11|3275.72
22:12:12|3275.55
22:12:13|3275.6
22:12:14|3275.74
22:12:15|3275.6
22:12:16|3275.24
22:12:18|3275.22
22:12:18|3274.37
22:12:19|3274.64
22:12:21|3274.12
22:12:21|3274.14
22:12:22|3274.12
22:12:23|3274.13
22:12:24|3274.25
22:12:25|3273.94
22:12:26|3274.1
22:12:27|3274.31
22:12:28|3274.24
22:12:29|3274.48
22:12:31|3274.48
22:12:32|3275.
22:12:32|3275.38
22:12:34|3275.68
22:12:35|3275.44
22:12:35|3276.05
22:12:37|3276.71
22:12:39|3276.66
22:12:39|3276.65
22:12:40|3276.82
22:12:41|3276.57
22:12:42|3276.57
22:12:44|3277.22
22:12:45|3277.3
22:12:45|3277.03
22:12:47|3276.77
22:12:47|3276.96
22:12:48|3276.75
22:12:49|3276.42
22:12:50|3276.42
22:12:51|3276.23
22:12:52|3276.62
22:12:54|3276.58
22:12:55|3276.58
22:12:55|3276.61
22:12:56|3276.45
22:12:58|3276.47
22:12:59|3276.45
22:13:00|3276.21
22:13:02|3276.35
22:13:03|3276.64
22:13:04|3276.46
22:13:05|3276.42
22:13:06|3276.09
22:13:07|3276.
22:13:08|3275.96
22:13:09|3275.91
22:13:10|3275.58
22:13:11|3275.58
22:13:12|3275.61
22:13:13|3275.82
22:13:14|3275.94
22:13:15|3275.84
22:13:16|3275.65
22:13:18|3275.61
22:13:18|3275.57
22:13:19|3275.91
22:13:20|3275.71
22:13:21|3275.89
22:13:22|3275.91
22:13:23|3275.75
22:13:25|3275.75
22:13:25|3275.57
22:13:26|3275.74
22:13:27|3275.82
22:13:28|3275.82
22:13:29|3275.67
22:13:30|3275.67
22:13:32|3275.59
22:13:32|3275.57
22:13:33|3275.57
22:13:35|3275.54
22:13:36|3275.18
22:13:37|3274.92
22:13:37|3275.32
22:13:39|3275.32
22:13:39|3275.32
22:13:41|3275.18
22:13:42|3274.81
22:13:43|3274.81
22:13:44|3274.81
22:13:44|3274.65
22:13:45|3274.65
22:13:47|3274.48
22:13:48|3274.63
22:13:49|3274.63
22:13:49|3274.63
22:13:51|3274.63
22:13:51|3274.85
22:13:53|3274.94
22:13:54|3274.94
22:13:55|3274.94
22:13:56|3274.67
22:13:56|3274.83
22:13:58|3274.92
22:13:59|3274.56
22:13:59|3274.56
22:14:02|3274.97
22:14:02|3274.69
22:14:04|3274.78
22:14:05|3274.78
22:14:06|3274.78
22:14:06|3275.17
22:14:07|3275.27
22:14:08|3274.91
22:14:10|3274.91
22:14:11|3274.82
22:14:12|3274.64
22:14:13|3274.83
22:14:13|3274.84
22:14:14|3275.17
22:14:15|3275.91
22:14:16|3275.78
22:14:18|3275.7
22:14:19|3275.74
22:14:20|3275.92
22:14:21|3275.83
22:14:22|3275.83
22:14:23|3275.83
22:14:24|3275.74
22:14:25|3275.79
22:14:26|3275.68
22:14:27|3275.55
22:14:28|3275.58
22:14:29|3275.49
22:14:30|3275.62
22:14:31|3275.62
22:14:32|3275.58
22:14:33|3275.58
22:14:34|3275.58
22:14:35|3275.74
22:14:36|3275.74
22:14:37|3275.47
22:14:38|3275.53
22:14:39|3275.53
22:14:40|3275.66
22:14:41|3275.69
22:14:42|3275.71
22:14:43|3275.69
22:14:44|3275.69
22:14:45|3275.69
22:14:46|3275.56
22:14:47|3275.47
22:14:48|3275.53
22:14:49|3275.53
22:14:50|3275.58
22:14:51|3276.01
22:14:52|3276.01
22:14:53|3275.97
22:14:54|3275.93
22:14:55|3276.02
22:14:56|3275.88
22:14:57|3275.88
22:14:58|3276.85
22:14:59|3276.77
22:15:00|3276.52
22:15:01|3276.1
22:15:03|3275.6
22:15:04|3276.
22:15:05|3276.56
22:15:06|3276.24
22:15:07|3276.36
22:15:09|3276.36
22:15:10|3276.42
22:15:11|3276.13
22:15:12|3276.
22:15:13|3275.4
22:15:14|3275.63
22:15:15|3275.79
22:15:16|3275.53
22:15:17|3275.74
22:15:18|3275.69
22:15:19|3275.05
22:15:20|3275.17
22:15:21|3275.45
22:15:22|3275.
22:15:23|3275.14
22:15:24|3275.01
22:15:25|3275.05
22:15:26|3275.17
22:15:27|3275.17
22:15:28|3275.17
22:15:29|3275.17
22:15:30|3275.17
22:15:31|3275.17
22:15:32|3275.83
22:15:33|3275.93
22:15:34|3275.76
22:15:35|3275.76
22:15:36|3275.57
22:15:37|3275.76
22:15:38|3275.76
22:15:39|3275.78
22:15:40|3275.95
22:15:41|3275.84
22:15:42|3275.5
22:15:43|3275.42
22:15:44|3275.68
22:15:45|3275.93
22:15:46|3275.85
22:15:47|3275.75
22:15:48|3275.65
22:15:49|3275.64
22:15:50|3275.64
22:15:51|3275.68
22:15:52|3275.57
22:15:53|3275.7
22:15:54|3275.82
22:15:55|3275.68
22:15:56|3275.57
22:15:57|3275.57
22:15:58|3275.65
22:15:59|3275.53
22:16:00|3275.53
22:16:01|3275.1
22:16:03|3275.02
22:16:03|3275.27
22:16:04|3274.95
22:16:06|3275.15
22:16:07|3275.37
22:16:09|3275.19
22:16:09|3275.14
22:16:11|3274.96
22:16:12|3275.14
22:16:13|3275.14
22:16:14|3275.27
22:16:15|3275.4
22:16:16|3276.17
22:16:17|3275.95
22:16:18|3275.95
22:16:19|3275.95
22:16:20|3275.71
22:16:21|3275.71
22:16:22|3275.55
22:16:23|3275.3
22:16:24|3274.85
22:16:25|3275.27
22:16:26|3275.27
22:16:27|3275.
22:16:28|3275.25
22:16:29|3275.25
22:16:30|3275.5
22:16:31|3275.16
22:16:32|3275.16
22:16:33|3275.
22:16:34|3275.26
22:16:35|3275.6
22:16:36|3275.26
22:16:37|3275.26
22:16:38|3275.38
22:16:39|3275.35
22:16:40|3274.96
22:16:41|3275.27
22:16:42|3275.27
22:16:43|3275.27
22:16:44|3275.27
22:16:45|3274.64
22:16:46|3274.94
22:16:47|3274.94
22:16:48|3274.88
22:16:49|3274.7
22:16:50|3274.8
22:16:51|3274.72
22:16:52|3274.8
22:16:53|3274.87
22:16:54|3274.94
22:16:55|3274.99
22:16:56|3274.91
22:16:57|3275.19
22:16:58|3275.19
22:16:59|3275.18
22:17:00|3274.72
22:17:01|3274.93
22:17:02|3275.03
22:17:04|3274.93
22:17:04|3274.92
22:17:06|3274.92
22:17:07|3274.91
22:17:08|3274.89
22:17:09|3274.74
22:17:09|3274.67
22:17:10|3274.65
22:17:12|3274.65
22:17:13|3274.8
22:17:14|3274.94
22:17:15|3273.84
22:17:15|3274.08
22:17:17|3273.94
22:17:18|3273.74
22:17:19|3273.85
22:17:20|3273.85
22:17:20|3273.75
22:17:22|3273.61
22:17:23|3273.46
22:17:24|3273.15
22:17:25|3273.09
22:17:26|3272.36
22:17:27|3272.38
22:17:28|3272.09
22:17:29|3272.17
22:17:30|3272.2
22:17:31|3272.04
22:17:31|3271.96
22:17:33|3271.96
22:17:34|3272.17
22:17:35|3272.17
22:17:36|3272.28
22:17:37|3272.09
22:17:38|3271.82
22:17:39|3271.96
22:17:41|3272.34
22:17:41|3272.34
22:17:43|3272.17
22:17:44|3272.17
22:17:44|3272.33
22:17:45|3272.33
22:17:47|3272.51
22:17:48|3272.32
22:17:49|3272.72
22:17:49|3272.69
22:17:51|3272.64
22:17:52|3272.64
22:17:52|3272.3
22:17:54|3272.25
22:17:54|3271.6
22:17:55|3271.8
22:17:56|3271.59
22:17:58|3271.26
22:17:59|3270.95
22:18:00|3271.55
22:18:01|3272.
22:18:02|3272.39
22:18:03|3272.31
22:18:05|3271.94
22:18:05|3271.87
22:18:08|3271.51
22:18:08|3271.96
22:18:09|3272.31
22:18:10|3272.4
22:18:12|3272.64
22:18:13|3272.48
22:18:14|3273.14
22:18:15|3272.46
22:18:16|3272.7
22:18:17|3272.7
22:18:18|3272.7
22:18:19|3272.7
22:18:20|3272.7
22:18:21|3272.7
22:18:22|3272.7
22:18:23|3272.37
22:18:24|3272.3
22:18:24|3272.53
22:18:26|3272.6
22:18:26|3272.53
22:18:28|3272.83
22:18:28|3272.76
22:18:30|3273.04
22:18:31|3273.04
22:18:31|3273.59
22:18:33|3273.21
22:18:34|3273.36
22:18:35|3273.14
22:18:36|3273.04
22:18:37|3273.19
22:18:38|3272.61
22:18:39|3272.99
22:18:40|3272.99
22:18:41|3272.99
22:18:42|3272.9
22:18:43|3272.9
22:18:44|3272.9
22:18:45|3272.9
22:18:46|3272.9
22:18:47|3272.89
22:18:48|3272.69
22:18:49|3272.69
22:18:50|3273.5
22:18:51|3273.32
22:18:52|3273.54
22:18:53|3273.84
22:18:54|3274.03
22:18:55|3273.99
22:18:56|3273.91
22:18:57|3273.91
22:18:58|3273.78
22:18:59|3273.99
22:19:00|3273.73
22:19:01|3273.71
22:19:02|3273.71
22:19:03|3273.41
22:19:04|3273.53
22:19:06|3273.62
22:19:06|3273.51
22:19:08|3273.7
22:19:08|3273.59
22:19:10|3273.57
22:19:10|3273.52
22:19:12|3273.71
22:19:13|3273.79
22:19:13|3273.65
22:19:14|3273.4
22:19:15|3273.48
22:19:17|3273.53
22:19:17|3273.59
22:19:19|3273.81
22:19:19|3273.46
22:19:21|3273.47
22:19:22|3273.44
22:19:22|3273.49
22:19:24|3273.49
22:19:25|3273.49
22:19:26|3273.49
22:19:27|3273.49
22:19:28|3273.46
22:19:29|3273.46
22:19:30|3273.22
22:19:30|3273.22
22:19:32|3273.22
22:19:33|3272.18
22:19:34|3272.18
22:19:35|3272.05
22:19:36|3272.26
22:19:36|3272.11
22:19:38|3272.17
22:19:39|3272.32
22:19:39|3272.21
22:19:40|3272.06
22:19:42|3272.07
22:19:43|3272.07
22:19:44|3272.01
22:19:45|3271.88
22:19:46|3271.88
22:19:47|3271.88
22:19:48|3271.88
22:19:49|3271.9
22:19:50|3271.96
22:19:51|3271.96
22:19:52|3271.71
22:19:54|3272.23
22:19:55|3272.23
22:19:55|3272.23
22:19:57|3272.23
22:19:57|3272.23
22:19:58|3272.23
22:19:59|3272.23
22:20:00|3272.23
22:20:02|3272.23
22:20:02|3272.23
22:20:03|3272.23
22:20:05|3272.23
22:20:06|3271.89
22:20:07|3272.3
22:20:08|3272.4
22:20:09|3272.41
22:20:10|3272.3
22:20:11|3272.09
22:20:12|3272.09
22:20:13|3272.09
22:20:14|3272.09
22:20:15|3272.09
22:20:16|3272.42
22:20:17|3272.32
22:20:18|3272.32
22:20:19|3272.64
22:20:20|3272.58
22:20:21|3272.58
22:20:22|3271.76
22:20:24|3272.17
22:20:25|3272.17
22:20:25|3272.17
22:20:27|3272.15
22:20:27|3272.15
22:20:29|3272.15
22:20:30|3272.23
22:20:31|3272.23
22:20:32|3272.23
22:20:33|3272.23
22:20:34|3272.23
22:20:35|3272.23
22:20:36|3272.25
22:20:36|3272.32
22:20:37|3272.32
22:20:39|3272.32
22:20:39|3272.32
22:20:41|3272.32
22:20:42|3272.32
22:20:44|3272.22
22:20:45|3272.23
22:20:45|3272.19
22:20:46|3272.19
22:20:47|3272.19
22:20:48|3272.19
22:20:49|3271.97
22:20:50|3271.97
22:20:51|3271.49
22:20:52|3271.49
22:20:53|3271.53
22:20:55|3271.61
22:20:55|3271.
22:20:57|3271.13
22:20:58|3270.83
22:20:58|3270.83
22:20:59|3270.83
22:21:00|3270.83
22:21:01|3271.21
22:21:03|3271.1
22:21:04|3271.45
22:21:04|3271.46
22:21:05|3271.24
22:21:07|3271.25
22:21:07|3271.2
22:21:09|3271.09
22:21:10|3270.85
22:21:11|3270.83
22:21:12|3270.97
22:21:13|3270.9
22:21:15|3271.22
22:21:15|3271.2
22:21:17|3271.24
22:21:18|3271.27
22:21:18|3271.2
22:21:19|3271.15
22:21:21|3271.15
22:21:21|3271.2
22:21:23|3271.17
22:21:23|3271.12
22:21:24|3271.23
22:21:25|3271.12
22:21:26|3271.11
22:21:27|3271.4
22:21:28|3271.23
22:21:29|3271.23
22:21:30|3271.23
22:21:31|3271.23
22:21:32|3271.23
22:21:33|3271.23
22:21:34|3271.03
22:21:36|3271.03
22:21:36|3271.03
22:21:38|3271.03
22:21:39|3271.68
22:21:40|3271.68
22:21:41|3271.68
22:21:41|3271.68
22:21:42|3271.75
22:21:43|3271.75
22:21:44|3271.75
22:21:45|3271.89
22:21:46|3271.53
22:21:47|3271.39
22:21:48|3271.39
22:21:49|3271.55
22:21:50|3271.55
22:21:51|3271.55
22:21:52|3271.51
22:21:53|3271.51
22:21:54|3271.7
22:21:56|3271.7
22:21:56|3271.7
22:21:57|3271.75
22:21:58|3271.75
22:22:00|3271.75
22:22:01|3271.76
22:22:02|3272.58
22:22:03|3272.93
22:22:04|3272.86
22:22:05|3272.83
22:22:06|3272.66
22:22:07|3272.64
22:22:08|3272.64
22:22:09|3272.86
22:22:10|3273.07
22:22:11|3272.98
22:22:12|3272.99
22:22:13|3272.72
22:22:14|3272.96
22:22:15|3272.96
22:22:16|3272.9
22:22:17|3273.12
22:22:18|3272.9
22:22:19|3272.9
22:22:20|3272.9
22:22:21|3272.9
22:22:22|3272.77
22:22:24|3272.68
22:22:25|3273.17
22:22:26|3273.2
22:22:26|3273.49
22:22:28|3273.49
22:22:28|3273.09
22:22:29|3273.09
22:22:30|3273.3
22:22:32|3273.3
22:22:33|3273.3
22:22:33|3273.3
22:22:35|3273.6
22:22:35|3273.5
22:22:37|3273.94
22:22:37|3274.25
22:22:38|3274.5
22:22:40|3274.55
22:22:41|3274.55
22:22:42|3274.55
22:22:43|3274.83
22:22:44|3275.
22:22:44|3274.88
22:22:46|3274.95
22:22:47|3274.95
22:22:48|3275.14
22:22:48|3274.96
22:22:50|3275.14
22:22:51|3274.84
22:22:53|3275.38
22:22:53|3275.55
22:22:55|3275.55
22:22:55|3276.15
22:22:57|3276.07
22:22:57|3275.89
22:22:58|3276.05
22:22:59|3276.05
22:23:01|3275.81
22:23:01|3276.5
22:23:03|3276.52
22:23:03|3276.22
22:23:04|3276.22
22:23:05|3276.23
22:23:07|3276.32
22:23:07|3276.32
22:23:08|3276.28
22:23:10|3276.44
22:23:12|3276.44
22:23:13|3276.55
22:23:14|3276.48
22:23:15|3276.56
22:23:15|3276.96
22:23:17|3276.86
22:23:18|3276.86
22:23:19|3276.9
22:23:21|3276.9
22:23:22|3276.88
22:23:22|3276.79
22:23:23|3276.88
22:23:25|3277.41
22:23:26|3277.44
22:23:26|3277.23
22:23:28|3277.28
22:23:28|3277.28
22:23:30|3277.46
22:23:31|3277.78
22:23:32|3277.78
22:23:32|3277.35
22:23:33|3277.88
22:23:34|3277.61
22:23:36|3277.82
22:23:37|3277.18
22:23:38|3277.14
22:23:39|3277.14
22:23:40|3277.15
22:23:41|3278.21
22:23:42|3278.21
22:23:43|3277.9
22:23:44|3278.17
22:23:45|3277.85
22:23:46|3277.56
22:23:47|3277.95
22:23:48|3278.05
22:23:49|3278.05
22:23:50|3278.05
22:23:51|3277.5
22:23:52|3277.5
22:23:53|3277.6
22:23:54|3277.47
22:23:55|3277.47
22:23:56|3277.47
22:23:57|3277.05
22:23:58|3276.76
22:23:59|3276.76
22:24:00|3276.89
22:24:01|3277.54
22:24:03|3277.02
22:24:03|3277.07
22:24:04|3277.07
22:24:06|3276.67
22:24:06|3276.67
22:24:08|3276.73
22:24:08|3276.94
22:24:11|3276.63
22:24:12|3276.75
22:24:12|3277.
22:24:14|3277.27
22:24:15|3277.27
22:24:16|3277.3
22:24:16|3277.15
22:24:18|3277.
22:24:19|3277.76
22:24:20|3277.36
22:24:21|3278.01
22:24:22|3278.01
22:24:23|3277.67
22:24:24|3277.65
22:24:26|3277.56
22:24:26|3277.56
22:24:28|3277.66
22:24:28|3277.45
22:24:29|3277.38
22:24:30|3277.41
22:24:31|3277.35
22:24:32|3277.22
22:24:33|3277.22
22:24:34|3277.
22:24:36|3276.92
22:24:36|3276.93
22:24:38|3276.6
22:24:38|3276.76
22:24:39|3277.09
22:24:40|3276.36
22:24:42|3276.36
22:24:43|3276.36
22:24:43|3277.5
22:24:44|3277.5
22:24:45|3277.59
22:24:46|3277.59
22:24:47|3277.85
22:24:48|3278.08
22:24:49|3277.72
22:24:50|3277.69
22:24:51|3277.6
22:24:52|3277.6
22:24:54|3277.6
22:24:54|3277.6
22:24:55|3277.81
22:24:56|3277.56
22:24:57|3277.36
22:24:58|3277.42
22:25:00|3277.11
22:25:01|3277.11
22:25:02|3277.16
22:25:03|3276.88
22:25:04|3277.59
22:25:05|3277.31
22:25:06|3277.45
22:25:07|3277.45
22:25:08|3277.06
22:25:09|3277.56
22:25:10|3277.44
22:25:11|3277.58
22:25:12|3277.29
22:25:13|3277.27
22:25:14|3276.97
22:25:15|3277.55
22:25:16|3277.62
22:25:17|3277.51
22:25:18|3277.44
22:25:19|3277.71
22:25:20|3277.62
22:25:21|3277.7
22:25:22|3277.62
22:25:23|3277.65
22:25:25|3277.8
22:25:26|3277.82
22:25:27|3277.68
22:25:28|3277.47
22:25:29|3277.63
22:25:30|3277.48
22:25:31|3277.26
22:25:32|3277.44
22:25:32|3277.5
22:25:34|3277.55
22:25:35|3277.74
22:25:36|3277.77
22:25:37|3277.9
22:25:37|3277.5
22:25:39|3277.52
22:25:40|3277.26
22:25:41|3277.36
22:25:42|3277.02
22:25:42|3277.21
22:25:44|3277.21
22:25:45|3277.42
22:25:46|3277.42
22:25:47|3277.42
22:25:48|3277.19
22:25:49|3277.33
22:25:50|3277.49
22:25:51|3277.25
22:25:52|3277.31
22:25:53|3277.12
22:25:54|3277.12
22:25:55|3277.12
22:25:56|3276.88
22:25:57|3276.97
22:25:58|3276.97
22:25:59|3276.97
22:26:00|3276.64
22:26:01|3276.71
22:26:02|3276.94
22:26:03|3276.93
22:26:04|3276.79
22:26:05|3277.02
22:26:07|3277.02
22:26:08|3277.36
22:26:09|3277.87
22:26:10|3277.87
22:26:11|3277.87
22:26:12|3277.25
22:26:13|3277.25
22:26:14|3277.25
22:26:15|3277.25
22:26:16|3277.25
22:26:17|3277.25
22:26:18|3277.34
22:26:19|3277.61
22:26:20|3277.69
22:26:21|3277.82
22:26:23|3277.73
22:26:24|3277.93
22:26:25|3277.95
22:26:26|3277.95
22:26:27|3277.86
22:26:28|3277.86
22:26:28|3277.76
22:26:30|3277.81
22:26:31|3278.13
22:26:32|3277.67
22:26:33|3277.63
22:26:34|3277.85
22:26:35|3277.71
22:26:36|3277.87
22:26:37|3278.03
22:26:38|3278.03
22:26:38|3278.03
22:26:40|3278.03
22:26:41|3278.
22:26:43|3277.99
22:26:43|3277.99
22:26:44|3278.04
22:26:46|3278.04
22:26:46|3277.68
22:26:47|3278.11
22:26:48|3278.11
22:26:49|3277.84
22:26:50|3277.84
22:26:52|3278.11
22:26:53|3277.58
22:26:54|3277.58
22:26:54|3277.5
22:26:57|3277.7
22:26:58|3277.2
22:26:59|3277.55
22:26:59|3277.9
22:27:01|3278.01
22:27:02|3277.64
22:27:02|3277.64
22:27:03|3277.56
22:27:05|3277.5
22:27:05|3277.87
22:27:06|3277.79
22:27:07|3277.78
22:27:09|3277.78
22:27:10|3277.78
22:27:10|3277.77
22:27:11|3277.7
22:27:13|3277.73
22:27:14|3277.8
22:27:16|3277.85
22:27:17|3278.04
22:27:18|3278.26
22:27:19|3278.33
22:27:20|3278.74
22:27:21|3278.88
22:27:22|3278.86
22:27:23|3279.21
22:27:24|3279.25
22:27:25|3278.94
22:27:26|3278.8
22:27:27|3278.8
22:27:28|3278.8
22:27:29|3278.8
22:27:30|3278.98
22:27:31|3279.32
22:27:32|3279.32
22:27:33|3279.03
22:27:34|3279.03
22:27:36|3279.03
22:27:36|3278.93
22:27:38|3278.93
22:27:39|3278.93
22:27:40|3278.97
22:27:40|3279.17
22:27:42|3279.17
22:27:43|3279.17
22:27:44|3278.97
22:27:45|3278.97
22:27:45|3279.33
22:27:47|3279.33
22:27:48|3279.19
22:27:49|3279.06
22:27:49|3279.09
22:27:51|3279.03
22:27:52|3278.67
22:27:53|3278.8
22:27:53|3278.8
22:27:55|3278.8
22:27:55|3278.58
22:27:56|3278.7
22:27:58|3278.81
22:27:59|3278.81
22:27:59|3278.81
22:28:01|3278.7
22:28:02|3278.9
22:28:03|3278.9
22:28:05|3278.82
22:28:05|3278.46
22:28:06|3278.45
22:28:07|3278.45
22:28:08|3278.57
22:28:10|3278.64
22:28:10|3278.7
22:28:11|3278.7
22:28:12|3278.75
22:28:14|3278.75
22:28:15|3278.75
22:28:17|3278.75
22:28:17|3278.9
22:28:18|3278.7
22:28:19|3278.7
22:28:21|3279.08
22:28:21|3279.1
22:28:22|3279.1
22:28:23|3279.1
22:28:24|3279.06
22:28:25|3279.06
22:28:26|3278.72
22:28:27|3278.88
22:28:28|3278.88
22:28:30|3278.9
22:28:30|3278.9
22:28:31|3279.08
22:28:33|3278.5
22:28:34|3278.52
22:28:35|3278.41
22:28:36|3278.01
22:28:37|3278.01
22:28:38|3278.01
22:28:39|3277.89
22:28:39|3278.02
22:28:40|3278.
22:28:42|3278.15
22:28:43|3278.03
22:28:44|3278.1
22:28:45|3278.
22:28:45|3278.1
22:28:46|3278.1
22:28:48|3278.11
22:28:48|3278.11
22:28:49|3278.11
22:28:50|3278.28
22:28:51|3278.3
22:28:53|3278.26
22:28:53|3277.91
22:28:54|3277.91
22:28:55|3277.91
22:28:56|3277.91
22:28:57|3277.91
22:28:58|3278.04
22:29:00|3278.04
22:29:00|3278.04
22:29:01|3278.04
22:29:03|3278.04
22:29:04|3277.81
22:29:04|3277.41
22:29:06|3277.46
22:29:06|3277.71
22:29:08|3277.71
22:29:09|3277.67
22:29:10|3277.81
22:29:10|3277.63
22:29:12|3277.63
22:29:13|3277.63
22:29:14|3277.63
22:29:16|3277.82
22:29:17|3277.8
22:29:18|3278.
22:29:19|3277.67
22:29:20|3277.67
22:29:21|3277.61
22:29:22|3277.61
22:29:23|3277.64
22:29:24|3277.64
22:29:25|3277.61
22:29:26|3277.52
22:29:27|3277.52
22:29:28|3277.72
22:29:29|3277.6
22:29:30|3277.68
22:29:31|3277.75
22:29:32|3277.73
22:29:33|3277.83
22:29:34|3278.4
22:29:35|3278.06
22:29:36|3278.06
22:29:37|3278.06
22:29:38|3278.35
22:29:40|3278.15
22:29:41|3278.33
22:29:42|3278.33
22:29:42|3278.31
22:29:44|3278.33
22:29:45|3278.5
22:29:46|3278.45
22:29:47|3278.45
22:29:47|3278.5
22:29:49|3278.45
22:29:50|3278.41
22:29:51|3278.55
22:29:52|3278.55
22:29:52|3278.65
22:29:54|3278.61
22:29:55|3278.53
22:29:56|3278.52
22:29:57|3278.54
22:29:57|3278.54
22:29:58|3278.54
22:30:00|3279.
22:30:00|3278.89
22:30:01|3278.83
22:30:03|3279.16
22:30:04|3279.21
22:30:05|3279.86
22:30:06|3279.97
22:30:08|3279.88
22:30:08|3279.89
22:30:09|3280.24
22:30:10|3280.17
22:30:11|3279.61
22:30:12|3279.74
22:30:13|3279.93
22:30:14|3280.14
22:30:16|3279.84
22:30:18|3280.28
22:30:19|3280.17
22:30:20|3280.17
22:30:21|3280.17
22:30:23|3280.91
22:30:24|3280.79
22:30:25|3280.92
22:30:27|3280.92
22:30:27|3280.92
22:30:28|3280.92
22:30:29|3280.57
22:30:31|3280.55
22:30:32|3281.33
22:30:32|3281.65
22:30:33|3281.74
22:30:35|3282.08
22:30:36|3282.2
22:30:37|3281.96
22:30:38|3282.34
22:30:38|3282.26
22:30:40|3282.2
22:30:41|3282.09
22:30:42|3282.08
22:30:43|3282.35
22:30:44|3282.22
22:30:45|3282.14
22:30:47|3282.12
22:30:47|3282.
22:30:49|3282.37
22:30:49|3282.37
22:30:50|3282.29
22:30:51|3282.37
22:30:53|3282.73
22:30:53|3282.61
22:30:54|3282.43
22:30:55|3282.58
22:30:56|3282.58
22:30:57|3282.42
22:30:58|3282.44
22:31:00|3282.34
22:31:01|3282.34
22:31:03|3282.34
22:31:03|3282.36
22:31:04|3282.5
22:31:05|3282.86
22:31:06|3282.38
22:31:07|3282.6
22:31:09|3282.71
22:31:09|3282.62
22:31:10|3282.65
22:31:11|3282.41
22:31:12|3282.41
22:31:13|3282.41
22:31:14|3282.28
22:31:15|3282.3
22:31:17|3282.47
22:31:19|3282.2
22:31:20|3282.05
22:31:21|3282.15
22:31:23|3282.02
22:31:23|3282.02
22:31:25|3282.19
22:31:26|3282.06
22:31:26|3282.23
22:31:27|3281.95
22:31:28|3281.95
22:31:29|3281.84
22:31:30|3282.01
22:31:31|3281.69
22:31:32|3281.42
22:31:34|3281.36
22:31:35|3281.19
22:31:36|3281.15
22:31:37|3281.29
22:31:38|3281.29
22:31:39|3281.31
22:31:40|3281.3
22:31:42|3281.3
22:31:42|3281.24
22:31:43|3282.
22:31:44|3282.15
22:31:46|3281.81
22:31:46|3281.77
22:31:48|3281.68
22:31:49|3281.68
22:31:50|3281.82
22:31:50|3281.86
22:31:51|3281.86
22:31:53|3281.89
22:31:54|3281.89
22:31:55|3281.66
22:31:56|3281.99
22:31:58|3282.06
22:31:58|3282.
22:32:00|3281.88
22:32:00|3282.12
22:32:01|3281.89
22:32:02|3281.89
22:32:04|3281.91
22:32:05|3282.05
22:32:05|3281.93
22:32:06|3281.76
22:32:07|3282.03
22:32:08|3282.19
22:32:09|3282.04
22:32:11|3281.86
22:32:11|3281.86
22:32:12|3281.93
22:32:13|3281.93
22:32:14|3281.82
22:32:16|3281.57
22:32:17|3281.56
22:32:17|3281.56
22:32:19|3281.94
22:32:20|3281.61
22:32:21|3281.53
22:32:23|3281.14
22:32:24|3281.17
22:32:24|3281.41
22:32:26|3281.41
22:32:27|3281.26
22:32:28|3281.57
22:32:29|3281.57
22:32:30|3281.57
22:32:31|3281.71
22:32:32|3281.61
22:32:33|3281.55
22:32:34|3281.55
22:32:35|3281.55
22:32:36|3281.55
22:32:37|3281.55
22:32:38|3281.23
22:32:39|3281.22
22:32:40|3281.22
22:32:41|3281.3
22:32:42|3281.3
22:32:43|3281.3
22:32:44|3281.3
22:32:45|3281.3
22:32:46|3281.3
22:32:47|3281.84
22:32:48|3282.01
22:32:49|3281.82
22:32:51|3281.95
22:32:51|3281.9
22:32:52|3282.03
22:32:53|3282.03
22:32:54|3282.03
22:32:55|3282.03
22:32:56|3282.1
22:32:57|3282.46
22:32:58|3282.02
22:32:59|3282.13
22:33:01|3282.2
22:33:02|3282.1
22:33:02|3282.08
22:33:03|3281.85
22:33:04|3282.09
22:33:06|3282.5
22:33:07|3282.7
22:33:07|3283.35
22:33:08|3283.21
22:33:09|3282.91
22:33:10|3282.87
22:33:11|3283.19
22:33:12|3282.94
22:33:13|3282.84
22:33:15|3282.84
22:33:15|3282.84
22:33:16|3282.84
22:33:17|3283.85
22:33:19|3283.58
22:33:19|3283.51
22:33:21|3283.51
22:33:21|3283.51
22:33:24|3283.74
22:33:25|3283.74
22:33:26|3283.73
22:33:26|3283.83
22:33:28|3283.87
22:33:29|3283.87
22:33:30|3283.6
22:33:31|3283.78
22:33:32|3284.08
22:33:33|3284.
22:33:33|3284.07
22:33:35|3283.84
22:33:36|3283.74
22:33:37|3283.74
22:33:38|3283.99
22:33:39|3284.07
22:33:40|3283.96
22:33:41|3283.96
22:33:42|3283.96
22:33:43|3283.96
22:33:44|3283.95
22:33:45|3284.06
22:33:46|3284.72
22:33:47|3284.58
22:33:48|3285.03
22:33:49|3284.79
22:33:50|3285.37
22:33:51|3285.19
22:33:52|3285.29
22:33:53|3285.22
22:33:54|3285.07
22:33:55|3285.24
22:33:56|3285.37
22:33:57|3285.37
22:33:58|3285.4
22:33:59|3286.59
22:34:00|3286.4
22:34:01|3286.51
22:34:02|3286.6
22:34:03|3286.99
22:34:04|3286.85
22:34:05|3286.73
22:34:06|3287.32
22:34:07|3286.98
22:34:08|3286.88
22:34:09|3286.27
22:34:10|3286.57
22:34:11|3286.66
22:34:12|3286.47
22:34:13|3286.85
22:34:14|3286.69
22:34:15|3287.13
22:34:16|3287.38
22:34:17|3286.94
22:34:18|3286.79
22:34:20|3286.65
22:34:20|3286.35
22:34:21|3286.41
22:34:23|3286.41
22:34:24|3286.75
22:34:25|3286.63
22:34:26|3286.88
22:34:27|3287.15
22:34:28|3288.25
22:34:30|3288.33
22:34:31|3286.6
22:34:32|3287.32
22:34:33|3287.13
22:34:33|3286.86
22:34:34|3286.62
22:34:35|3286.69
22:34:36|3286.79
22:34:38|3286.97
22:34:39|3286.6
22:34:39|3286.68
22:34:41|3286.48
22:34:42|3286.37
22:34:43|3286.37
22:34:44|3286.69
22:34:45|3286.67
22:34:46|3286.67
22:34:46|3286.67
22:34:48|3286.67
22:34:49|3286.85
22:34:50|3286.27
22:34:51|3286.06
22:34:52|3286.15
22:34:53|3286.13
22:34:54|3285.98
22:34:55|3286.12
22:34:56|3286.01
22:34:57|3286.01
22:34:58|3286.13
22:34:59|3285.8
22:35:00|3285.77
22:35:01|3284.9
22:35:02|3284.69
22:35:03|3284.81
22:35:04|3284.81
22:35:05|3284.84
22:35:06|3284.9
22:35:07|3284.95
22:35:08|3284.95
22:35:09|3284.85
22:35:10|3285.13
22:35:11|3286.46
22:35:12|3286.07
22:35:13|3286.68
22:35:14|3286.8
22:35:15|3287.5
22:35:16|3287.34
22:35:17|3287.24
22:35:18|3287.42
22:35:19|3287.67
22:35:20|3287.33
22:35:21|3287.15
22:35:22|3287.59
22:35:23|3287.21
22:35:24|3287.69
22:35:25|3287.69
22:35:27|3287.69
22:35:28|3287.69
22:35:29|3287.18
22:35:30|3287.18
22:35:30|3287.37
22:35:31|3286.98
22:35:33|3287.3
22:35:34|3287.3
22:35:35|3287.3
22:35:36|3286.74
22:35:36|3286.99
22:35:38|3287.52
22:35:39|3287.48
22:35:39|3287.29
22:35:41|3286.97
22:35:41|3286.73
22:35:43|3286.43
22:35:44|3286.22
22:35:44|3286.28
22:35:46|3286.11
22:35:47|3286.47
22:35:48|3286.68
22:35:49|3286.92
22:35:50|3287.01
22:35:50|3287.24
22:35:51|3287.45
22:35:53|3287.49
22:35:54|3287.75
22:35:54|3287.65
22:35:56|3288.04
22:35:56|3287.82
22:35:58|3287.46
22:35:59|3287.66
22:36:00|3287.62
22:36:01|3288.39
22:36:01|3288.01
22:36:02|3287.91
22:36:04|3288.29
22:36:05|3288.06
22:36:06|3287.77
22:36:06|3287.76
22:36:08|3287.67
22:36:09|3287.54
22:36:09|3287.54
22:36:10|3287.65
22:36:12|3287.65
22:36:13|3287.61
22:36:13|3287.58
22:36:15|3287.9
22:36:15|3287.9
22:36:17|3287.62
22:36:18|3287.
22:36:18|3287.24
22:36:20|3287.01
22:36:21|3286.93
22:36:22|3287.01
22:36:23|3286.84
22:36:24|3286.29
22:36:25|3285.93
22:36:26|3284.89
22:36:27|3284.44
22:36:29|3283.96
22:36:30|3283.5
22:36:31|3283.57
22:36:32|3283.69
22:36:33|3282.18
22:36:34|3282.42
22:36:35|3282.35
22:36:36|3282.
22:36:37|3282.29
22:36:38|3282.18
22:36:39|3281.77
22:36:40|3281.67
22:36:41|3282.08
22:36:42|3282.21
22:36:43|3282.26
22:36:44|3282.51
22:36:45|3283.01
22:36:46|3283.24
22:36:47|3283.09
22:36:48|3282.59
22:36:49|3281.41
22:36:50|3281.7
22:36:51|3281.75
22:36:52|3281.88
22:36:54|3282.44
22:36:55|3282.37
22:36:56|3282.54
22:36:57|3282.36
22:36:59|3282.74
22:37:00|3283.81
22:37:01|3283.8
22:37:01|3284.04
22:37:02|3284.17
22:37:03|3283.98
22:37:04|3283.95
22:37:05|3283.82
22:37:06|3283.76
22:37:08|3283.9
22:37:08|3284.27
22:37:09|3285.
22:37:10|3284.6
22:37:12|3284.52
22:37:12|3284.49
22:37:14|3284.89
22:37:14|3284.81
22:37:15|3284.81
22:37:17|3284.79
22:37:17|3284.79
22:37:19|3283.53
22:37:20|3283.75
22:37:20|3283.78
22:37:21|3283.92
22:37:23|3283.26
22:37:24|3283.79
22:37:24|3283.53
22:37:27|3283.53
22:37:28|3283.49
22:37:28|3283.63
22:37:29|3283.73
22:37:32|3283.58
22:37:32|3283.46
22:37:33|3283.64
22:37:35|3283.48
22:37:35|3283.6
22:37:37|3283.6
22:37:37|3283.39
22:37:38|3283.39
22:37:40|3284.57
22:37:41|3285.32
22:37:41|3284.89
22:37:43|3284.59
22:37:43|3284.41
22:37:45|3284.45
22:37:46|3284.59
22:37:47|3283.86
22:37:48|3283.68
22:37:49|3283.53
22:37:50|3283.33
22:37:51|3283.95
22:37:52|3283.85
22:37:53|3283.99
22:37:54|3283.93
22:37:55|3283.99
22:37:56|3283.99
22:37:57|3283.83
22:37:58|3283.89
22:37:59|3283.82
22:38:00|3283.8
22:38:01|3283.97
22:38:02|3284.
22:38:03|3283.96
22:38:04|3284.97
22:38:05|3284.63
22:38:06|3284.88
22:38:07|3284.49
22:38:08|3285.
22:38:09|3285.
22:38:10|3285.56
22:38:11|3285.6
22:38:12|3285.66
22:38:13|3285.31
22:38:14|3284.22
22:38:15|3283.99
22:38:16|3284.39
22:38:17|3284.43
22:38:18|3284.47
22:38:19|3284.55
22:38:20|3284.34
22:38:21|3284.88
22:38:22|3285.44
22:38:23|3285.06
22:38:24|3285.09
22:38:26|3285.22
22:38:27|3284.83
22:38:28|3284.56
22:38:29|3284.
22:38:30|3284.13
22:38:31|3284.19
22:38:32|3284.03
22:38:33|3283.97
22:38:34|3283.97
22:38:35|3283.81
22:38:36|3283.81
22:38:37|3283.81
22:38:38|3283.8
22:38:40|3283.78
22:38:40|3283.8
22:38:41|3283.77
22:38:43|3283.64
22:38:43|3283.64
22:38:45|3283.64
22:38:45|3283.52
22:38:47|3283.54
22:38:48|3283.66
22:38:49|3283.89
22:38:49|3283.39
22:38:51|3283.39
22:38:51|3283.4
22:38:52|3283.79
22:38:53|3283.79
22:38:54|3283.86
22:38:55|3283.9
22:38:56|3283.77
22:38:57|3284.48
22:38:58|3284.66
22:38:59|3284.08
22:39:00|3284.46
22:39:01|3284.63
22:39:02|3284.34
22:39:03|3284.34
22:39:04|3284.53
22:39:05|3284.53
22:39:06|3284.67
22:39:07|3284.67
22:39:08|3284.3
22:39:09|3284.3
22:39:11|3284.59
22:39:12|3285.
22:39:12|3284.61
22:39:13|3284.78
22:39:15|3284.78
22:39:15|3284.53
22:39:16|3284.67
22:39:17|3284.67
22:39:18|3284.78
22:39:19|3284.78
22:39:20|3284.77
22:39:21|3284.78
22:39:22|3285.2
22:39:23|3285.2
22:39:25|3285.2
22:39:27|3285.2
22:39:28|3285.34
22:39:29|3285.65
22:39:29|3285.95
22:39:31|3285.19
22:39:32|3285.45
22:39:33|3285.45
22:39:34|3285.45
22:39:35|3285.21
22:39:36|3285.24
22:39:37|3285.51
22:39:38|3285.7
22:39:39|3285.7
22:39:40|3285.7
22:39:41|3285.31
22:39:42|3285.24
22:39:43|3285.24
22:39:44|3285.15
22:39:45|3284.71
22:39:46|3284.97
22:39:47|3284.97
22:39:48|3284.97
22:39:49|3285.08
22:39:50|3285.04
22:39:51|3285.04
22:39:52|3285.19
22:39:53|3285.29
22:39:54|3285.29
22:39:55|3285.29
22:39:56|3285.29
22:39:57|3285.7
22:39:58|3285.7
22:39:59|3285.25
22:40:00|3285.95
22:40:01|3286.62
22:40:02|3286.25
22:40:03|3287.
22:40:04|3287.45
22:40:05|3287.23
22:40:06|3287.45
22:40:07|3287.57
22:40:08|3287.54
22:40:10|3287.34
22:40:11|3286.8
22:40:12|3286.82
22:40:13|3286.5
22:40:14|3287.08
22:40:15|3286.9
22:40:16|3286.9
22:40:17|3287.03
22:40:18|3287.1
22:40:19|3287.1
22:40:20|3286.8
22:40:21|3286.44
22:40:22|3286.2
22:40:23|3286.4
22:40:24|3287.05
22:40:25|3286.81
22:40:26|3286.81
22:40:28|3287.13
22:40:29|3286.89
22:40:29|3286.81
22:40:30|3286.81
22:40:31|3286.61
22:40:33|3286.5
22:40:33|3286.68
22:40:35|3286.82
22:40:36|3286.49
22:40:36|3286.53
22:40:38|3286.4
22:40:38|3286.38
22:40:40|3285.43
22:40:41|3284.94
22:40:41|3284.79
22:40:43|3284.61
22:40:43|3284.82
22:40:45|3284.89
22:40:45|3284.86
22:40:46|3284.85
22:40:47|3284.88
22:40:48|3285.01
22:40:50|3284.63
22:40:50|3284.61
22:40:51|3284.9
22:40:52|3284.89
22:40:54|3284.85
22:40:54|3285.05
22:40:55|3285.02
22:40:56|3285.02
22:40:57|3285.86
22:40:59|3285.82
22:41:00|3285.95
22:41:00|3285.81
22:41:02|3285.85
22:41:02|3285.93
22:41:03|3285.95
22:41:05|3286.45
22:41:06|3285.94
22:41:07|3286.
22:41:08|3285.43
22:41:09|3285.43
22:41:10|3285.99
22:41:11|3285.99
22:41:12|3285.86
22:41:13|3285.63
22:41:15|3285.74
22:41:15|3285.54
22:41:16|3285.43
22:41:17|3285.55
22:41:18|3285.34
22:41:19|3284.61
22:41:20|3285.45
22:41:21|3285.15
22:41:22|3285.15
22:41:23|3284.97
22:41:24|3284.97
22:41:26|3284.97
22:41:26|3285.13
22:41:27|3284.95
22:41:29|3285.49
22:41:29|3285.5
22:41:32|3285.5
22:41:32|3285.48
22:41:34|3285.19
22:41:35|3285.19
22:41:35|3285.19
22:41:37|3285.19
22:41:38|3285.05
22:41:38|3285.01
22:41:40|3285.2
22:41:40|3285.2
22:41:41|3286.
22:41:42|3286.29
22:41:44|3285.94
22:41:44|3285.8
22:41:46|3286.22
22:41:46|3286.22
22:41:47|3286.22
22:41:49|3286.22
22:41:49|3286.22
22:41:50|3285.97
22:41:51|3285.68
22:41:53|3285.68
22:41:53|3285.48
22:41:54|3285.48
22:41:56|3285.65
22:41:56|3285.65
22:41:57|3285.65
22:41:58|3285.68
22:41:59|3285.8
22:42:01|3285.98
22:42:01|3285.48
22:42:03|3285.54
22:42:04|3285.94
22:42:05|3285.66
22:42:06|3286.02
22:42:07|3286.02
22:42:08|3286.02
22:42:09|3285.8
22:42:10|3285.67
22:42:11|3285.76
22:42:12|3286.06
22:42:13|3286.06
22:42:14|3286.06
22:42:15|3286.06
22:42:16|3285.82
22:42:17|3285.82
22:42:18|3285.82
22:42:19|3285.95
22:42:20|3286.59
22:42:21|3286.4
22:42:22|3286.39
22:42:23|3286.
22:42:24|3286.68
22:42:25|3286.68
22:42:26|3287.
22:42:27|3287.
22:42:29|3287.
22:42:30|3286.82
22:42:31|3286.91
22:42:32|3286.91
22:42:33|3286.91
22:42:34|3287.19
22:42:36|3287.19
22:42:36|3287.19
22:42:38|3286.86
22:42:38|3287.19
22:42:40|3287.14
22:42:40|3286.79
22:42:41|3286.34
22:42:43|3286.29
22:42:43|3286.01
22:42:44|3285.81
22:42:45|3285.81
22:42:46|3285.97
22:42:47|3286.
22:42:48|3286.2
22:42:49|3285.94
22:42:50|3285.94
22:42:51|3286.2
22:42:53|3286.27
22:42:54|3286.39
22:42:54|3286.5
22:42:55|3286.5
22:42:56|3288.63
22:42:58|3288.6
22:42:58|3288.96
22:43:00|3288.58
22:43:00|3288.52
22:43:01|3288.72
22:43:02|3288.61
22:43:03|3288.59
22:43:05|3288.59
22:43:05|3288.45
22:43:06|3288.06
22:43:08|3288.21
22:43:08|3288.21
22:43:10|3287.82
22:43:11|3287.63
22:43:11|3286.88
22:43:13|3286.51
22:43:14|3286.24
22:43:15|3285.9
22:43:15|3286.53
22:43:16|3286.51
22:43:18|3286.51
22:43:18|3286.59
22:43:19|3286.77
22:43:20|3286.77
22:43:22|3288.15
22:43:23|3288.77
22:43:24|3288.99
22:43:25|3288.99
22:43:26|3288.87
22:43:27|3289.62
22:43:28|3289.56
22:43:30|3289.34
22:43:31|3289.39
22:43:31|3289.54
22:43:33|3289.96
22:43:33|3289.76
22:43:35|3290.02
22:43:36|3290.21
22:43:37|3289.94
22:43:37|3289.94
22:43:38|3289.79
22:43:40|3289.65
22:43:41|3289.55
22:43:42|3289.5
22:43:42|3289.45
22:43:44|3289.64
22:43:45|3289.64
22:43:46|3289.55
22:43:47|3289.07
22:43:48|3289.18
22:43:48|3290.8
22:43:50|3290.3
22:43:51|3290.32
22:43:52|3290.32
22:43:52|3290.32
22:43:54|3290.1
22:43:55|3290.36
22:43:56|3290.45
22:43:57|3290.21
22:43:57|3290.21
22:43:58|3290.21
22:43:59|3290.21
22:44:01|3290.35
22:44:02|3289.63
22:44:03|3290.03
22:44:05|3291.44
22:44:05|3291.
22:44:06|3290.86
22:44:08|3291.36
22:44:08|3291.2
22:44:09|3291.22
22:44:11|3291.22
22:44:11|3291.22
22:44:13|3291.22
22:44:14|3290.92
22:44:14|3291.09
22:44:15|3291.28
22:44:17|3291.28
22:44:17|3291.28
22:44:19|3291.39
22:44:19|3291.43
22:44:21|3291.01
22:44:21|3291.01
22:44:22|3291.28
22:44:24|3290.97
22:44:24|3290.97
22:44:26|3290.88
22:44:27|3290.88
22:44:28|3290.88
22:44:29|3290.88
22:44:30|3290.72
22:44:31|3291.95
22:44:32|3292.
22:44:33|3292.
22:44:34|3291.98
22:44:35|3292.25
22:44:37|3292.08
22:44:38|3292.04
22:44:39|3292.1
22:44:40|3292.17
22:44:41|3292.17
22:44:42|3292.33
22:44:43|3292.26
22:44:44|3292.28
22:44:46|3292.28
22:44:47|3292.23
22:44:47|3292.1
22:44:48|3292.25
22:44:49|3292.12
22:44:51|3291.73
22:44:51|3291.65
22:44:53|3291.56
22:44:54|3291.53
22:44:55|3291.58
22:44:55|3291.58
22:44:57|3291.64
22:44:57|3291.73
22:44:58|3291.76
22:44:59|3291.75
22:45:00|3291.73
22:45:01|3291.46
22:45:03|3291.58
22:45:04|3291.04
22:45:05|3290.75
22:45:06|3290.75
22:45:06|3291.8
22:45:08|3291.8
22:45:09|3291.91
22:45:11|3291.42
22:45:12|3292.89
22:45:13|3293.39
22:45:13|3293.72
22:45:15|3293.36
22:45:15|3294.49
22:45:16|3293.63
22:45:18|3293.69
22:45:18|3293.59
22:45:19|3293.58
22:45:21|3294.19
22:45:21|3294.31
22:45:23|3294.71
22:45:23|3294.61
22:45:24|3294.4
22:45:25|3294.47
22:45:26|3294.6
22:45:28|3295.03
22:45:28|3295.03
22:45:29|3294.73
22:45:31|3294.46
22:45:33|3294.3
22:45:34|3294.45
22:45:34|3294.45
22:45:35|3294.2
22:45:36|3294.26
22:45:37|3294.26
22:45:38|3294.11
22:45:40|3293.73
22:45:40|3294.
22:45:42|3294.
22:45:43|3293.73
22:45:45|3294.04
22:45:46|3293.64
22:45:46|3294.1
22:45:47|3293.95
22:45:49|3294.17
22:45:49|3294.53
22:45:51|3294.16
22:45:52|3294.23
22:45:53|3294.27
22:45:54|3293.81
22:45:55|3294.03
22:45:56|3293.71
22:45:57|3293.46
22:45:58|3293.69
22:45:59|3293.66
22:46:00|3293.74
22:46:00|3293.73
22:46:02|3293.55
22:46:03|3293.59
22:46:04|3293.32
22:46:05|3294.64
22:46:05|3294.11
22:46:07|3294.71
22:46:08|3294.34
22:46:08|3294.23
22:46:10|3294.21
22:46:10|3294.21
22:46:11|3293.56
22:46:12|3293.56
22:46:14|3293.5
22:46:14|3293.07
22:46:16|3293.3
22:46:17|3293.07
22:46:18|3293.
22:46:20|3292.41
22:46:21|3292.35
22:46:22|3294.59
22:46:22|3294.08
22:46:23|3293.92
22:46:24|3293.91
22:46:25|3293.96
22:46:26|3293.63
22:46:27|3293.21
22:46:29|3292.96
22:46:29|3292.87
22:46:30|3292.96
22:46:32|3294.13
22:46:34|3293.95
22:46:35|3293.51
22:46:36|3293.8
22:46:37|3293.59
22:46:38|3293.76
22:46:39|3293.74
22:46:39|3293.55
22:46:40|3293.41
22:46:41|3293.38
22:46:42|3292.61
22:46:44|3292.79
22:46:45|3292.61
22:46:46|3292.41
22:46:47|3292.
22:46:48|3293.61
22:46:49|3294.05
22:46:50|3293.84
22:46:51|3293.91
22:46:52|3293.91
22:46:53|3294.16
22:46:54|3293.96
22:46:55|3293.99
22:46:56|3293.83
22:46:57|3293.83
22:46:58|3294.07
22:46:59|3294.9
22:47:00|3294.19
22:47:01|3294.2
22:47:02|3293.75
22:47:03|3293.75
22:47:04|3293.47
22:47:05|3293.
22:47:06|3293.41
22:47:07|3293.21
22:47:08|3293.16
22:47:09|3293.43
22:47:10|3293.41
22:47:11|3293.06
22:47:12|3292.71
22:47:13|3292.88
22:47:15|3295.04
22:47:15|3294.5
22:47:17|3294.27
22:47:18|3294.21
22:47:18|3294.24
22:47:19|3294.21
22:47:21|3294.34
22:47:21|3294.1
22:47:22|3294.1
22:47:23|3293.91
22:47:24|3293.91
22:47:26|3293.85
22:47:26|3293.75
22:47:27|3294.85
22:47:28|3294.9
22:47:29|3295.06
22:47:30|3294.84
22:47:31|3295.19
22:47:33|3295.38
22:47:35|3294.97
22:47:36|3295.59
22:47:36|3295.46
22:47:38|3296.38
22:47:39|3296.
22:47:40|3296.6
22:47:40|3296.4
22:47:42|3296.17
22:47:43|3296.43
22:47:44|3296.74
22:47:45|3296.81
22:47:46|3296.52
22:47:47|3296.89
22:47:47|3296.82
22:47:48|3297.01
22:47:50|3296.92
22:47:51|3296.85
22:47:51|3297.
22:47:53|3296.71
22:47:54|3296.82
22:47:55|3296.5
22:47:56|3296.74
22:47:57|3296.61
22:47:58|3297.22
22:47:59|3297.22
22:48:00|3297.36
22:48:01|3297.5
22:48:02|3297.83
22:48:03|3297.43
22:48:04|3297.36
22:48:06|3297.84
22:48:07|3298.65
22:48:08|3299.22
22:48:09|3299.96
22:48:10|3301.67
22:48:11|3301.37
22:48:12|3301.02
22:48:13|3300.33
22:48:14|3299.8
22:48:15|3299.99
22:48:16|3299.94
22:48:18|3299.94
22:48:18|3299.94
22:48:19|3299.36
22:48:20|3299.84
22:48:21|3299.45
22:48:22|3299.89
22:48:23|3299.97
22:48:24|3299.34
22:48:25|3299.34
22:48:26|3299.34
22:48:27|3299.35
22:48:28|3299.77
22:48:29|3299.9
22:48:30|3299.9
22:48:31|3299.94
22:48:32|3299.94
22:48:34|3299.94
22:48:36|3299.82
22:48:37|3300.
22:48:37|3300.04
22:48:39|3300.65
22:48:40|3299.71
22:48:41|3299.5
22:48:42|3299.69
22:48:43|3299.34
22:48:45|3299.26
22:48:45|3299.4
22:48:47|3299.57
22:48:47|3299.71
22:48:48|3299.45
22:48:50|3299.73
22:48:50|3299.44
22:48:52|3299.39
22:48:52|3299.
22:48:53|3298.45
22:48:55|3298.47
22:48:55|3298.55
22:48:56|3297.82
22:48:58|3297.66
22:48:59|3297.88
22:49:00|3297.94
22:49:01|3297.93
22:49:01|3297.63
22:49:02|3297.3
22:49:03|3296.86
22:49:04|3297.31
22:49:06|3299.4
22:49:07|3299.17
22:49:08|3298.72
22:49:08|3299.5
22:49:09|3299.38
22:49:11|3299.24
22:49:11|3299.03
22:49:13|3299.03
22:49:14|3299.68
22:49:14|3298.95
22:49:16|3298.95
22:49:17|3298.63
22:49:17|3298.55
22:49:19|3298.51
22:49:20|3298.68
22:49:21|3298.35
22:49:21|3298.13
22:49:23|3298.06
22:49:23|3298.14
22:49:25|3299.58
22:49:26|3299.58
22:49:27|3299.7
22:49:27|3299.41
22:49:29|3299.59
22:49:30|3299.41
22:49:30|3299.36
22:49:32|3299.35
22:49:33|3299.26
22:49:33|3299.01
22:49:36|3299.19
22:49:36|3298.81
22:49:37|3298.89
22:49:38|3298.46
22:49:39|3298.45
22:49:41|3299.18
22:49:43|3299.09
22:49:43|3299.54
22:49:44|3299.22
22:49:46|3298.97
22:49:47|3298.93
22:49:48|3299.26
22:49:49|3299.
22:49:50|3298.98
22:49:51|3299.22
22:49:52|3299.36
22:49:53|3299.2
22:49:54|3299.
22:49:54|3299.
22:49:56|3298.98
22:49:57|3298.98
22:49:58|3299.15
22:49:59|3299.16
22:50:00|3298.7
22:50:00|3298.64
22:50:02|3299.59
22:50:03|3299.24
22:50:04|3299.55
22:50:05|3299.55
22:50:06|3299.26
22:50:07|3299.29
22:50:08|3299.23
22:50:09|3300.
22:50:10|3299.54
22:50:11|3299.57
22:50:12|3299.77
22:50:13|3300.04
22:50:14|3300.01
22:50:15|3300.08
22:50:16|3299.5
22:50:17|3299.5
22:50:18|3299.54
22:50:19|3299.8
22:50:20|3299.8
22:50:21|3299.6
22:50:22|3299.47
22:50:23|3299.2
22:50:24|3299.2
22:50:25|3299.53
22:50:26|3298.99
22:50:27|3298.8
22:50:28|3299.15
22:50:29|3299.09
22:50:30|3299.17
22:50:31|3299.09
22:50:32|3299.18
22:50:33|3299.18
22:50:34|3299.18
22:50:35|3298.71
22:50:37|3299.49
22:50:38|3299.49
22:50:38|3299.72
22:50:40|3299.56
22:50:41|3299.8
22:50:42|3299.54
22:50:42|3299.54
22:50:44|3299.54
22:50:45|3299.43
22:50:46|3299.26
22:50:47|3299.55
22:50:48|3299.59
22:50:49|3299.17
22:50:50|3299.19
22:50:51|3299.23
22:50:52|3298.91
22:50:53|3298.65
22:50:54|3298.7
22:50:55|3298.86
22:50:57|3298.86
22:50:57|3298.94
22:50:58|3299.54
22:50:59|3299.5
22:51:00|3299.5
22:51:01|3299.55
22:51:03|3300.05
22:51:04|3300.16
22:51:04|3299.74
22:51:06|3299.63
22:51:07|3299.63
22:51:08|3299.63
22:51:08|3299.25
22:51:11|3299.25
22:51:12|3299.32
22:51:12|3299.33
22:51:14|3298.94
22:51:14|3299.12
22:51:16|3299.5
22:51:16|3299.
22:51:17|3299.45
22:51:18|3299.31
22:51:20|3299.31
22:51:20|3299.57
22:51:21|3299.37
22:51:22|3299.45
22:51:23|3299.15
22:51:24|3298.55
22:51:25|3298.72
22:51:27|3298.72
22:51:28|3298.88
22:51:28|3299.09
22:51:30|3299.47
22:51:31|3299.55
22:51:31|3299.8
22:51:32|3300.07
22:51:34|3299.9
22:51:35|3301.15
22:51:35|3300.63
22:51:37|3300.74
22:51:38|3300.89
22:51:40|3300.89
22:51:40|3300.55
22:51:42|3300.85
22:51:42|3300.99
22:51:43|3301.64
22:51:45|3301.07
22:51:45|3301.03
22:51:46|3300.99
22:51:48|3300.99
22:51:49|3300.93
22:51:50|3300.93
22:51:51|3300.93
22:51:51|3300.98
22:51:53|3302.35
22:51:54|3304.12
22:51:55|3305.58
22:51:56|3305.5
22:51:57|3305.49
22:51:57|3305.2
22:51:58|3304.83
22:52:00|3304.29
22:52:01|3303.67
22:52:02|3303.58
22:52:04|3303.34
22:52:05|3303.4
22:52:05|3303.26
22:52:06|3303.66
22:52:07|3303.4
22:52:09|3304.
22:52:10|3304.79
22:52:10|3304.79
22:52:12|3305.53
22:52:13|3304.81
22:52:13|3303.63
22:52:14|3303.61
22:52:15|3304.25
22:52:17|3304.61
22:52:17|3304.3
22:52:18|3304.78
22:52:20|3305.6
22:52:21|3305.47
22:52:22|3305.94
22:52:23|3306.44
22:52:24|3306.
22:52:25|3305.39
22:52:25|3305.83
22:52:26|3305.68
22:52:27|3305.83
22:52:28|3305.29
22:52:29|3305.6
22:52:31|3305.32
22:52:31|3305.32
22:52:32|3304.38
22:52:33|3304.84
22:52:35|3304.85
22:52:36|3304.85
22:52:36|3304.32
22:52:37|3304.2
22:52:39|3304.39
22:52:40|3304.38
22:52:41|3304.23
22:52:42|3304.15
22:52:43|3304.26
22:52:44|3304.11
22:52:45|3304.11
22:52:46|3304.29
22:52:47|3305.22
22:52:49|3305.82
22:52:50|3305.43
22:52:50|3305.43
22:52:51|3305.51
22:52:52|3304.86
22:52:54|3304.76
22:52:55|3304.5
22:52:56|3304.61
22:52:58|3304.62
22:52:59|3304.5
22:53:00|3304.26
22:53:00|3304.3
22:53:02|3304.83
22:53:03|3304.77
22:53:03|3305.65
22:53:04|3305.54
22:53:05|3306.03
22:53:07|3306.
22:53:07|3306.12
22:53:08|3306.04
22:53:10|3305.66
22:53:11|3305.73
22:53:11|3305.38
22:53:13|3305.44
22:53:13|3306.15
22:53:14|3306.44
22:53:16|3306.15
22:53:16|3306.17
22:53:17|3306.
22:53:19|3305.89
22:53:20|3306.41
22:53:21|3306.6
22:53:22|3307.35
22:53:23|3307.11
22:53:23|3306.81
22:53:25|3307.12
22:53:26|3306.95
22:53:26|3306.86
22:53:27|3306.86
22:53:29|3307.07
22:53:29|3307.07
22:53:31|3306.21
22:53:31|3306.2
22:53:33|3306.
22:53:33|3305.76
22:53:34|3305.76
22:53:35|3306.12
22:53:37|3306.25
22:53:37|3305.84
22:53:39|3305.98
22:53:40|3305.98
22:53:41|3305.96
22:53:42|3305.03
22:53:44|3304.84
22:53:44|3304.52
22:53:46|3304.52
22:53:47|3304.85
22:53:47|3305.
22:53:49|3304.96
22:53:50|3305.65
22:53:50|3306.16
22:53:52|3306.77
22:53:52|3306.96
22:53:54|3307.06
22:53:55|3306.78
22:53:55|3306.59
22:53:57|3306.41
22:53:58|3306.41
22:53:59|3307.3
22:54:00|3306.36
22:54:01|3305.98
22:54:01|3306.11
22:54:03|3305.74
22:54:04|3306.06
22:54:05|3305.91
22:54:06|3305.76
22:54:07|3306.01
22:54:08|3306.5
22:54:09|3306.73
22:54:11|3307.34
22:54:11|3307.33
22:54:13|3307.19
22:54:13|3307.23
22:54:15|3306.88
22:54:16|3307.18
22:54:17|3307.19
22:54:17|3306.95
22:54:19|3307.06
22:54:19|3307.19
22:54:21|3307.03
22:54:22|3307.03
22:54:23|3306.94
22:54:24|3306.94
22:54:25|3307.04
22:54:26|3306.85
22:54:27|3306.85
22:54:28|3306.85
22:54:29|3307.19
22:54:30|3307.19
22:54:32|3307.19
22:54:32|3306.99
22:54:33|3307.05
22:54:35|3306.87
22:54:35|3306.53
22:54:37|3306.88
22:54:37|3307.48
22:54:38|3307.47
22:54:40|3307.29
22:54:41|3307.48
22:54:41|3307.58
22:54:44|3307.16
22:54:45|3307.17
22:54:45|3307.65
22:54:47|3307.12
22:54:48|3307.2
22:54:48|3307.15
22:54:49|3307.23
22:54:50|3307.24
22:54:51|3307.24
22:54:52|3307.24
22:54:53|3307.24
22:54:55|3306.77
22:54:56|3307.05
22:54:57|3306.81
22:54:57|3306.74
22:54:59|3306.6
22:55:00|3306.41
22:55:00|3306.51
22:55:01|3306.63
22:55:02|3306.63
22:55:03|3306.5
22:55:05|3306.68
22:55:06|3306.37
22:55:06|3305.83
22:55:07|3307.18
22:55:08|3306.84
22:55:10|3306.89
22:55:10|3306.88
22:55:11|3307.02
22:55:12|3307.18
22:55:13|3306.91
22:55:15|3306.5
22:55:15|3306.37
22:55:16|3306.74
22:55:17|3306.43
22:55:18|3306.06
22:55:19|3306.46
22:55:20|3306.14
22:55:21|3306.01
22:55:22|3306.13
22:55:23|3306.22
22:55:24|3306.01
22:55:25|3306.01
22:55:26|3305.73
22:55:28|3305.88
22:55:28|3305.99
22:55:29|3306.15
22:55:30|3306.02
22:55:31|3306.19
22:55:32|3305.94
22:55:33|3306.04
22:55:34|3305.96
22:55:35|3306.
22:55:36|3305.72
22:55:37|3305.91
22:55:38|3305.86
22:55:40|3305.73
22:55:41|3306.02
22:55:41|3306.22
22:55:43|3306.22
22:55:44|3305.86
22:55:45|3306.34
22:55:46|3306.34
22:55:47|3306.34
22:55:49|3306.13
22:55:50|3305.87
22:55:50|3305.87
22:55:51|3305.87
22:55:53|3305.87
22:55:54|3306.
22:55:54|3306.34
22:55:56|3306.03
22:55:57|3306.07
22:55:58|3306.28
22:55:59|3305.87
22:55:59|3306.26
22:56:01|3306.43
22:56:02|3306.2
22:56:03|3306.57
22:56:04|3306.52
22:56:05|3307.16
22:56:06|3306.81
22:56:07|3306.81
22:56:09|3306.74
22:56:09|3306.5
22:56:11|3306.89
22:56:12|3306.81
22:56:13|3307.11
22:56:14|3306.48
22:56:15|3306.36
22:56:15|3306.6
22:56:17|3306.36
22:56:17|3306.36
22:56:19|3306.61
22:56:20|3306.63
22:56:21|3306.5
22:56:21|3306.73
22:56:23|3306.73
22:56:24|3306.63
22:56:25|3306.55
22:56:26|3306.55
22:56:27|3306.56
22:56:27|3306.56
22:56:28|3306.66
22:56:29|3306.8
22:56:31|3306.56
22:56:31|3306.36
22:56:33|3306.36
22:56:33|3306.56
22:56:35|3306.84
22:56:36|3306.68
22:56:36|3306.68
22:56:37|3306.3
22:56:39|3306.43
22:56:40|3306.76
22:56:41|3306.76
22:56:43|3307.06
22:56:44|3305.41
22:56:46|3305.44
22:56:46|3305.31
22:56:48|3305.55
22:56:49|3305.63
22:56:50|3305.59
22:56:51|3305.31
22:56:53|3305.31
22:56:54|3305.63
22:56:54|3305.06
22:56:55|3305.45
22:56:56|3305.3
22:56:58|3305.03
22:56:59|3305.19
22:57:00|3305.2
22:57:01|3305.03
22:57:01|3305.11
22:57:03|3304.84
22:57:03|3305.25
22:57:04|3305.17
22:57:05|3304.86
22:57:07|3304.
22:57:07|3304.45
22:57:08|3304.61
22:57:09|3304.73
22:57:11|3303.79
22:57:12|3303.85
22:57:12|3303.26
22:57:14|3303.05
22:57:15|3302.56
22:57:15|3302.29
22:57:17|3302.86
22:57:17|3302.02
22:57:19|3302.
22:57:20|3303.12
22:57:21|3302.71
22:57:23|3302.61
22:57:23|3301.62
22:57:24|3301.62
22:57:25|3302.83
22:57:27|3302.82
22:57:27|3303.15
22:57:28|3303.29
22:57:30|3303.62
22:57:30|3303.54
22:57:31|3302.97
22:57:32|3302.97
22:57:33|3302.98
22:57:35|3302.98
22:57:35|3303.14
22:57:36|3303.16
22:57:37|3303.16
22:57:38|3302.97
22:57:39|3302.95
22:57:41|3302.6
22:57:41|3302.53
22:57:43|3302.53
22:57:45|3301.88
22:57:46|3302.8
22:57:48|3302.5
22:57:49|3302.5
22:57:49|3302.35
22:57:51|3302.42
22:57:51|3302.62
22:57:53|3302.83
22:57:54|3302.75
22:57:55|3302.65
22:57:56|3302.82
22:57:57|3303.13
22:57:59|3303.36
22:58:00|3303.
22:58:01|3302.78
22:58:02|3302.78
22:58:03|3302.5
22:58:04|3301.42
22:58:05|3302.14
22:58:06|3302.1
22:58:07|3302.26
22:58:08|3302.26
22:58:09|3302.26
22:58:10|3301.59
22:58:11|3301.27
22:58:12|3301.22
22:58:13|3300.66
22:58:14|3300.46
22:58:15|3300.55
22:58:16|3300.54
22:58:17|3300.65
22:58:18|3300.74
22:58:20|3301.41
22:58:20|3301.6
22:58:22|3302.2
22:58:23|3302.71
22:58:23|3302.82
22:58:24|3303.5
22:58:25|3303.49
22:58:26|3303.1
22:58:27|3303.39
22:58:28|3302.92
22:58:29|3302.92
22:58:30|3303.13
22:58:32|3303.42
22:58:33|3303.42
22:58:34|3303.33
22:58:34|3303.24
22:58:35|3303.09
22:58:36|3302.89
22:58:37|3303.35
22:58:38|3303.39
22:58:39|3303.85
22:58:40|3303.46
22:58:41|3303.43
22:58:43|3303.25
22:58:43|3303.3
22:58:45|3303.15
22:58:46|3303.05
22:58:46|3303.05
22:58:49|3302.86
22:58:49|3302.86
22:58:51|3303.39
22:58:52|3303.44
22:58:53|3303.44
22:58:53|3303.44
22:58:55|3303.44
22:58:55|3303.44
22:58:56|3303.25
22:58:57|3303.25
22:58:58|3303.15
22:58:59|3303.07
22:59:01|3303.57
22:59:02|3302.87
22:59:03|3302.79
22:59:05|3302.39
22:59:05|3302.46
22:59:07|3302.58
22:59:07|3302.56
22:59:08|3302.56
22:59:10|3301.7
22:59:11|3302.24
22:59:11|3302.07
22:59:12|3301.87
22:59:14|3301.87
22:59:14|3301.87
22:59:15|3301.56
22:59:17|3301.49
22:59:18|3302.07
22:59:18|3302.19
22:59:19|3302.16
22:59:21|3302.16
22:59:22|3302.05
22:59:22|3301.74
22:59:23|3301.74
22:59:25|3301.74
22:59:25|3301.87
22:59:26|3301.89
22:59:27|3301.98
22:59:29|3301.74
22:59:29|3301.66
22:59:30|3301.66
22:59:32|3301.66
22:59:32|3302.07
22:59:34|3302.76
22:59:34|3302.69
22:59:36|3302.76
22:59:36|3302.76
22:59:38|3302.81
22:59:38|3302.81
22:59:39|3302.81
22:59:41|3302.71
22:59:41|3302.71
22:59:42|3302.71
22:59:43|3303.07
22:59:45|3303.5
22:59:46|3303.54
22:59:47|3303.07
22:59:48|3303.07
22:59:50|3303.54
22:59:50|3303.62
22:59:51|3303.62
22:59:53|3303.62
22:59:54|3303.21
22:59:54|3303.52
22:59:55|3303.52
22:59:56|3303.52
22:59:58|3303.51
22:59:59|3303.51
23:00:00|3303.21
23:00:00|3303.18
23:00:02|3302.76
23:00:03|3302.84
23:00:04|3302.9
23:00:05|3304.58
23:00:06|3304.24
23:00:07|3304.63
23:00:08|3304.3
23:00:09|3303.89
23:00:10|3304.39
23:00:11|3304.48
23:00:12|3303.52
23:00:13|3303.41
23:00:14|3303.41
23:00:15|3303.25
23:00:16|3303.25
23:00:17|3303.06
23:00:18|3303.06
23:00:19|3303.4
23:00:20|3303.38
23:00:21|3302.93
23:00:22|3302.92
23:00:23|3302.73
23:00:24|3302.66
23:00:25|3302.81
23:00:26|3302.56
23:00:27|3302.47
23:00:29|3302.19
23:00:29|3302.67
23:00:30|3302.41
23:00:31|3302.41
23:00:32|3302.07
23:00:33|3302.07
23:00:34|3302.07
23:00:35|3302.24
23:00:37|3301.78
23:00:37|3302.05
23:00:38|3302.05
23:00:40|3301.84
23:00:41|3301.78
23:00:41|3302.05
23:00:42|3301.55
23:00:43|3301.38
23:00:44|3300.86
23:00:46|3300.98
23:00:46|3300.81
23:00:48|3300.81
23:00:48|3301.06
23:00:50|3301.4
23:00:51|3301.69
23:00:53|3301.55
23:00:53|3301.64
23:00:55|3301.77
23:00:57|3300.57
23:00:57|3300.57
23:00:59|3300.83
23:01:00|3300.88
23:01:01|3300.74
23:01:02|3299.96
23:01:02|3300.34
23:01:04|3300.76
23:01:05|3300.
23:01:05|3300.04
23:01:06|3300.03
23:01:07|3299.76
23:01:08|3299.68
23:01:09|3299.5
23:01:10|3299.35
23:01:12|3299.43
23:01:12|3299.43
23:01:14|3299.89
23:01:14|3299.67
23:01:15|3300.
23:01:17|3300.45
23:01:17|3300.69
23:01:19|3300.49
23:01:19|3300.5
23:01:20|3301.77
23:01:21|3302.3
23:01:23|3301.83
23:01:23|3301.25
23:01:24|3301.79
23:01:25|3301.62
23:01:26|3301.29
23:01:27|3301.76
23:01:28|3301.35
23:01:29|3300.49
23:01:30|3300.53
23:01:31|3300.6
23:01:32|3300.78
23:01:33|3300.78
23:01:35|3300.74
23:01:35|3301.41
23:01:36|3301.63
23:01:37|3301.5
23:01:38|3301.45
23:01:39|3301.49
23:01:40|3301.49
23:01:42|3301.76
23:01:43|3301.64
23:01:43|3301.34
23:01:44|3301.34
23:01:45|3301.42
23:01:47|3301.36
23:01:48|3301.33
23:01:50|3301.33
23:01:51|3301.72
23:01:52|3301.72
23:01:53|3301.51
23:01:54|3301.33
23:01:55|3301.33
23:01:56|3301.46
23:01:57|3301.56
23:01:58|3301.72
23:02:00|3301.76
23:02:01|3302.06
23:02:01|3301.84
23:02:02|3302.52
23:02:04|3301.99
23:02:06|3302.76
23:02:07|3302.71
23:02:07|3302.05
23:02:09|3302.36
23:02:09|3302.36
23:02:11|3302.36
23:02:11|3302.21
23:02:13|3302.1
23:02:14|3301.94
23:02:14|3302.19
23:02:15|3301.36
23:02:16|3302.34
23:02:17|3302.34
23:02:18|3301.91
23:02:19|3302.25
23:02:21|3302.04
23:02:21|3302.5
23:02:22|3302.15
23:02:23|3302.15
23:02:24|3302.15
23:02:26|3302.04
23:02:26|3302.22
23:02:27|3302.22
23:02:28|3302.45
23:02:30|3302.49
23:02:30|3302.04
23:02:31|3302.04
23:02:32|3302.04
23:02:33|3302.04
23:02:34|3302.
23:02:35|3302.
23:02:36|3302.
23:02:37|3301.56
23:02:38|3301.99
23:02:40|3301.6
23:02:41|3300.95
23:02:42|3301.84
23:02:43|3302.5
23:02:44|3302.5
23:02:45|3302.16
23:02:46|3302.16
23:02:47|3302.16
23:02:49|3303.11
23:02:50|3302.8
23:02:51|3302.62
23:02:53|3302.89
23:02:54|3302.74
23:02:54|3302.74
23:02:56|3302.86
23:02:57|3302.86
23:02:58|3302.89
23:02:59|3302.71
23:03:00|3302.81
23:03:01|3302.4
23:03:01|3302.92
23:03:03|3302.65
23:03:04|3302.36
23:03:05|3302.61
23:03:06|3302.5
23:03:07|3302.5
23:03:08|3302.5
23:03:09|3302.04
23:03:11|3301.41
23:03:12|3301.97
23:03:12|3302.
23:03:13|3301.97
23:03:15|3301.5
23:03:15|3301.68
23:03:16|3301.99
23:03:17|3301.65
23:03:18|3301.62
23:03:19|3301.62
23:03:21|3301.56
23:03:22|3301.56
23:03:22|3300.99
23:03:23|3300.81
23:03:25|3300.78
23:03:26|3300.45
23:03:26|3300.71
23:03:27|3300.4
23:03:28|3300.67
23:03:29|3300.67
23:03:31|3300.4
23:03:31|3300.5
23:03:32|3300.26
23:03:33|3300.26
23:03:35|3300.64
23:03:36|3300.68
23:03:37|3300.57
23:03:38|3301.18
23:03:39|3301.18
23:03:40|3301.18
23:03:41|3300.64
23:03:42|3300.67
23:03:43|3300.95
23:03:44|3300.75
23:03:45|3300.82
23:03:46|3300.83
23:03:47|3300.81
23:03:48|3300.6
23:03:49|3300.52
23:03:51|3300.26
23:03:52|3300.18
23:03:52|3300.13
23:03:54|3300.17
23:03:55|3299.82
23:03:56|3300.03
23:03:57|3300.
23:03:58|3299.75
23:03:59|3299.75
23:04:01|3299.66
23:04:01|3299.7
23:04:03|3300.04
23:04:03|3300.05
23:04:05|3299.54
23:04:06|3299.33
23:04:07|3299.1
23:04:08|3299.
23:04:09|3299.15
23:04:10|3298.95
23:04:11|3298.95
23:04:12|3298.96
23:04:13|3299.15
23:04:14|3299.44
23:04:15|3299.44
23:04:16|3299.37
23:04:17|3299.55
23:04:19|3301.
23:04:19|3300.51
23:04:20|3300.31
23:04:21|3300.
23:04:22|3300.
23:04:23|3300.18
23:04:24|3300.18
23:04:26|3299.61
23:04:26|3299.72
23:04:27|3299.58
23:04:28|3299.48
23:04:29|3299.37
23:04:30|3299.34
23:04:32|3299.6
23:04:33|3299.6
23:04:34|3299.35
23:04:34|3299.73
23:04:35|3299.73
23:04:37|3299.73
23:04:37|3299.34
23:04:39|3299.34
23:04:39|3299.18
23:04:41|3299.18
23:04:41|3299.09
23:04:42|3298.81
23:04:43|3299.16
23:04:44|3299.16
23:04:45|3299.45
23:04:46|3299.45
23:04:48|3299.38
23:04:49|3299.
23:04:49|3298.94
23:04:51|3298.92
23:04:53|3298.92
23:04:53|3298.92
23:04:55|3298.92
23:04:55|3299.03
23:04:56|3299.01
23:04:58|3299.08
23:04:59|3299.08
23:05:00|3299.04
23:05:01|3299.06
23:05:01|3298.85
23:05:03|3298.59
23:05:04|3298.36
23:05:05|3297.93
23:05:05|3298.19
23:05:07|3298.08
23:05:07|3297.81
23:05:08|3297.69
23:05:10|3297.48
23:05:11|3297.44
23:05:11|3298.
23:05:13|3297.8
23:05:14|3297.74
23:05:15|3298.07
23:05:16|3298.4
23:05:17|3297.99
23:05:18|3298.34
23:05:20|3298.5
23:05:20|3299.26
23:05:21|3299.29
23:05:22|3299.03
23:05:24|3299.03
23:05:25|3298.98
23:05:25|3298.98
23:05:26|3298.85
23:05:28|3298.85
23:05:28|3298.85
23:05:29|3298.98
23:05:30|3298.98
23:05:31|3299.21
23:05:33|3299.21
23:05:34|3298.35
23:05:34|3298.06
23:05:35|3298.14
23:05:36|3298.37
23:05:37|3298.16
23:05:38|3298.16
23:05:39|3298.37
23:05:40|3298.37
23:05:41|3298.52
23:05:43|3298.54
23:05:44|3298.01
23:05:44|3298.32
23:05:45|3298.27
23:05:46|3298.42
23:05:47|3298.2
23:05:48|3298.31
23:05:49|3298.64
23:05:50|3298.36
23:05:51|3298.2
23:05:52|3298.2
23:05:53|3298.63
23:05:55|3298.38
23:05:56|3298.
23:05:56|3298.
23:05:59|3297.28
23:06:00|3297.35
23:06:01|3297.28
23:06:02|3297.11
23:06:04|3296.95
23:06:05|3296.7
23:06:05|3296.69
23:06:06|3296.62
23:06:07|3296.62
23:06:09|3296.03
23:06:10|3295.69
23:06:10|3295.6
23:06:11|3295.5
23:06:13|3295.
23:06:14|3295.01
23:06:14|3295.
23:06:16|3295.
23:06:17|3295.55
23:06:18|3295.6
23:06:18|3296.
23:06:20|3296.27
23:06:20|3296.58
23:06:22|3296.81
23:06:23|3297.27
23:06:24|3297.76
23:06:25|3297.43
23:06:25|3297.34
23:06:27|3297.68
23:06:27|3297.46
23:06:28|3297.46
23:06:30|3297.47
23:06:30|3297.6
23:06:32|3297.6
23:06:33|3297.47
23:06:34|3297.47
23:06:34|3297.47
23:06:36|3297.84
23:06:36|3298.17
23:06:38|3297.95
23:06:38|3297.79
23:06:39|3297.45
23:06:41|3297.21
23:06:42|3296.87
23:06:42|3296.85
23:06:44|3297.1
23:06:45|3296.96
23:06:46|3297.08
23:06:47|3297.09
23:06:47|3297.13
23:06:48|3297.09
23:06:50|3297.09
23:06:51|3297.12
23:06:53|3297.09
23:06:53|3296.85
23:06:55|3297.07
23:06:56|3297.07
23:06:56|3296.94
23:06:57|3296.73
23:06:58|3296.64
23:07:00|3296.64
23:07:01|3297.36
23:07:01|3297.05
23:07:03|3296.8
23:07:03|3297.18
23:07:05|3297.33
23:07:05|3297.6
23:07:06|3297.75
23:07:07|3297.67
23:07:08|3298.01
23:07:09|3297.67
23:07:11|3297.67
23:07:11|3297.36
23:07:12|3297.34
23:07:13|3296.83
23:07:15|3296.6
23:07:15|3296.63
23:07:17|3296.63
23:07:18|3297.8
23:07:19|3297.58
23:07:19|3297.68
23:07:21|3297.85
23:07:21|3297.98
23:07:22|3298.38
23:07:24|3298.22
23:07:24|3298.48
23:07:26|3298.71
23:07:27|3298.53
23:07:28|3298.43
23:07:29|3298.86
23:07:30|3298.77
23:07:30|3298.5
23:07:31|3298.93
23:07:32|3298.55
23:07:33|3298.55
23:07:35|3298.88
23:07:36|3299.03
23:07:36|3299.
23:07:37|3299.14
23:07:39|3299.32
23:07:40|3299.07
23:07:41|3299.07
23:07:42|3298.89
23:07:43|3298.89
23:07:44|3299.
23:07:45|3299.
23:07:46|3299.
23:07:47|3299.
23:07:48|3299.
23:07:49|3299.51
23:07:50|3299.21
23:07:51|3299.23
23:07:52|3299.17
23:07:53|3299.4
23:07:55|3299.45
23:07:56|3299.43
23:07:58|3299.6
23:07:59|3298.74
23:08:01|3298.81
23:08:02|3299.2
23:08:02|3298.91
23:08:03|3298.91
23:08:04|3299.08
23:08:05|3299.51
23:08:06|3299.51
23:08:07|3298.9
23:08:09|3298.47
23:08:09|3298.65
23:08:10|3298.66
23:08:11|3298.73
23:08:12|3298.49
23:08:14|3298.65
23:08:14|3297.5
23:08:16|3298.15
23:08:17|3298.36
23:08:18|3298.89
23:08:19|3298.79
23:08:19|3299.16
23:08:21|3299.22
23:08:22|3299.2
23:08:23|3299.24
23:08:24|3298.84
23:08:25|3298.19
23:08:26|3298.67
23:08:27|3298.67
23:08:28|3298.67
23:08:29|3298.58
23:08:30|3298.56
23:08:31|3298.56
23:08:32|3297.5
23:08:33|3298.18
23:08:34|3297.75
23:08:35|3297.61
23:08:36|3297.89
23:08:37|3297.89
23:08:38|3297.68
23:08:39|3297.68
23:08:40|3296.65
23:08:41|3296.18
23:08:42|3296.3
23:08:43|3296.07
23:08:44|3296.08
23:08:45|3296.25
23:08:46|3296.25
23:08:47|3296.71
23:08:48|3296.67
23:08:49|3295.96
23:08:50|3295.96
23:08:51|3295.87
23:08:52|3296.01
23:08:54|3296.07
23:08:55|3295.71
23:08:56|3295.46
23:08:57|3295.38
23:08:58|3295.51
23:09:00|3295.38
23:09:00|3295.94
23:09:01|3295.8
23:09:03|3295.8
23:09:04|3295.91
23:09:05|3295.71
23:09:07|3295.84
23:09:07|3295.61
23:09:08|3295.61
23:09:10|3295.06
23:09:11|3294.72
23:09:11|3294.54
23:09:12|3294.95
23:09:13|3295.23
23:09:14|3294.74
23:09:16|3294.56
23:09:16|3294.98
23:09:17|3294.98
23:09:18|3294.98
23:09:19|3294.98
23:09:21|3294.98
23:09:22|3294.93
23:09:22|3295.07
23:09:23|3294.62
23:09:24|3294.29
23:09:26|3294.34
23:09:27|3294.66
23:09:28|3294.49
23:09:28|3293.91
23:09:29|3293.89
23:09:30|3293.96
23:09:31|3293.96
23:09:33|3293.78
23:09:34|3293.99
23:09:34|3293.82
23:09:35|3293.77
23:09:36|3294.01
23:09:37|3294.02
23:09:39|3294.19
23:09:39|3294.02
23:09:41|3293.85
23:09:41|3294.21
23:09:42|3294.21
23:09:44|3294.21
23:09:45|3294.14
23:09:45|3294.19
23:09:46|3294.36
23:09:47|3294.5
23:09:49|3294.5
23:09:49|3295.4
23:09:50|3295.71
23:09:51|3296.36
23:09:53|3296.34
23:09:53|3296.66
23:09:54|3296.61
23:09:55|3296.65
23:09:56|3296.61
23:09:58|3296.49
23:09:59|3296.6
23:10:00|3296.6
23:10:00|3296.42
23:10:01|3296.39
23:10:03|3296.69
23:10:05|3296.37
23:10:06|3295.44
23:10:08|3295.17
23:10:08|3295.17
23:10:10|3295.69
23:10:11|3295.34
23:10:12|3295.22
23:10:12|3295.22
23:10:13|3295.6
23:10:15|3295.71
23:10:15|3295.27
23:10:16|3295.27
23:10:18|3296.05
23:10:19|3295.99
23:10:21|3295.92
23:10:22|3296.09
23:10:23|3296.09
23:10:24|3296.08
23:10:26|3296.29
23:10:27|3296.4
23:10:27|3296.4
23:10:28|3296.57
23:10:29|3296.39
23:10:30|3296.44
23:10:31|3296.43
23:10:32|3296.39
23:10:33|3296.57
23:10:34|3296.42
23:10:35|3296.2
23:10:36|3296.56
23:10:37|3296.29
23:10:38|3296.29
23:10:40|3296.29
23:10:40|3296.19
23:10:42|3296.39
23:10:42|3296.28
23:10:44|3296.41
23:10:44|3296.5
23:10:45|3296.44
23:10:47|3296.41
23:10:47|3296.41
23:10:49|3296.33
23:10:49|3296.4
23:10:50|3295.83
23:10:52|3295.71
23:10:53|3296.27
23:10:55|3296.27
23:10:55|3296.27
23:10:57|3296.27
23:10:58|3296.04
23:10:58|3295.97
23:11:00|3296.05
23:11:01|3295.94
23:11:01|3295.49
23:11:03|3295.96
23:11:04|3296.04
23:11:05|3295.8
23:11:06|3295.99
23:11:07|3295.99
23:11:08|3295.99
23:11:09|3295.99
23:11:10|3296.2
23:11:10|3296.2
23:11:12|3295.99
23:11:14|3295.81
23:11:15|3296.1
23:11:16|3295.63
23:11:17|3295.49
23:11:18|3295.49
23:11:20|3295.94
23:11:20|3296.21
23:11:21|3296.21
23:11:23|3296.21
23:11:24|3295.94
23:11:25|3295.94
23:11:26|3296.14
23:11:27|3296.25
23:11:28|3296.25
23:11:29|3296.25
23:11:30|3296.25
23:11:31|3296.1
23:11:32|3296.1
23:11:33|3296.1
23:11:34|3296.39
23:11:35|3296.25
23:11:36|3296.27
23:11:37|3296.27
23:11:38|3296.27
23:11:39|3296.27
23:11:40|3296.27
23:11:41|3296.27
23:11:42|3297.02
23:11:43|3296.97
23:11:44|3296.84
23:11:45|3296.84
23:11:46|3296.84
23:11:47|3296.98
23:11:48|3297.12
23:11:49|3296.98
23:11:50|3296.98
23:11:51|3296.5
23:11:52|3295.94
23:11:53|3296.73
23:11:54|3296.36
23:11:55|3296.25
23:11:56|3295.87
23:11:57|3295.79
23:11:58|3295.52
23:11:59|3295.64
23:12:00|3295.79
23:12:01|3295.16
23:12:02|3295.16
23:12:03|3295.16
23:12:04|3295.38
23:12:05|3295.9
23:12:07|3295.9
23:12:07|3296.34
23:12:08|3296.37
23:12:10|3296.
23:12:10|3296.25
23:12:12|3296.25
23:12:12|3296.11
23:12:14|3295.99
23:12:15|3295.99
23:12:16|3295.99
23:12:18|3296.
23:12:19|3296.41
23:12:20|3296.41
23:12:21|3296.2
23:12:21|3295.99
23:12:23|3296.07
23:12:24|3296.44
23:12:25|3296.07
23:12:26|3295.71
23:12:27|3295.91
23:12:28|3295.91
23:12:30|3295.91
23:12:30|3295.81
23:12:32|3295.55
23:12:33|3295.55
23:12:34|3295.91
23:12:35|3295.91
23:12:35|3295.81
23:12:37|3295.69
23:12:38|3295.69
23:12:39|3296.
23:12:40|3296.
23:12:41|3295.7
23:12:42|3295.7
23:12:43|3295.45
23:12:43|3295.45
23:12:45|3295.45
23:12:46|3295.83
23:12:47|3295.83
23:12:48|3295.83
23:12:49|3295.56
23:12:50|3295.29
23:12:51|3294.97
23:12:52|3294.97
23:12:53|3295.48
23:12:54|3295.48
23:12:55|3295.48
23:12:56|3295.2
23:12:57|3295.38
23:12:58|3295.38
23:12:59|3295.39
23:13:00|3295.13
23:13:01|3295.13
23:13:03|3295.24
23:13:03|3295.24
23:13:04|3295.46
23:13:06|3295.61
23:13:06|3295.39
23:13:07|3295.73
23:13:08|3296.49
23:13:10|3296.36
23:13:10|3296.36
23:13:11|3296.36
23:13:12|3296.13
23:13:13|3296.13
23:13:15|3296.1
23:13:15|3296.26
23:13:18|3296.15
23:13:19|3296.15
23:13:19|3296.1
23:13:22|3296.43
23:13:23|3296.41
23:13:23|3296.43
23:13:24|3296.47
23:13:25|3296.47
23:13:27|3296.24
23:13:28|3296.58
23:13:29|3296.68
23:13:30|3296.68
23:13:31|3296.68
23:13:31|3296.9
23:13:33|3296.55
23:13:34|3296.55
23:13:35|3296.55
23:13:36|3296.52
23:13:38|3296.58
23:13:39|3296.58
23:13:39|3296.9
23:13:41|3296.92
23:13:41|3296.92
23:13:43|3297.19
23:13:43|3296.86
23:13:45|3296.86
23:13:45|3296.86
23:13:46|3297.12
23:13:48|3297.12
23:13:48|3297.12
23:13:49|3297.12
23:13:50|3296.82
23:13:51|3296.85
23:13:52|3296.66
23:13:54|3296.66
23:13:54|3296.66
23:13:56|3296.73
23:13:56|3296.61
23:13:57|3296.92
23:13:59|3296.92
23:14:00|3296.94
23:14:01|3296.76
23:14:02|3296.77
23:14:03|3296.84
23:14:04|3296.76
23:14:05|3296.77
23:14:06|3296.81
23:14:07|3296.46
23:14:08|3296.99
23:14:09|3296.77
23:14:10|3296.62
23:14:11|3296.62
23:14:13|3296.62
23:14:13|3296.62
23:14:14|3296.49
23:14:16|3296.68
23:14:18|3296.66
23:14:19|3296.66
23:14:20|3296.49
23:14:22|3296.66
23:14:22|3296.42
23:14:24|3296.35
23:14:26|3296.53
23:14:26|3296.53
23:14:28|3296.53
23:14:29|3296.53
23:14:30|3296.53
23:14:31|3296.53
23:14:32|3296.53
23:14:33|3296.74
23:14:34|3296.55
23:14:35|3296.7
23:14:36|3296.8
23:14:37|3296.91
23:14:37|3296.72
23:14:38|3296.72
23:14:40|3296.7
23:14:41|3296.7
23:14:43|3296.72
23:14:44|3296.72
23:14:45|3296.72
23:14:45|3296.73
23:14:46|3296.73
23:14:47|3296.73
23:14:49|3296.73
23:14:49|3296.73
23:14:50|3297.
23:14:51|3297.17
23:14:52|3296.97
23:14:53|3296.97
23:14:55|3296.97
23:14:55|3297.44
23:14:57|3297.33
23:14:57|3297.5
23:14:58|3297.44
23:14:59|3297.21
23:15:01|3298.97
23:15:01|3298.75
23:15:03|3298.93
23:15:03|3298.75
23:15:05|3299.51
23:15:06|3299.93
23:15:07|3299.76
23:15:08|3299.41
23:15:09|3299.14
23:15:10|3299.44
23:15:11|3299.17
23:15:12|3298.98
23:15:13|3298.96
23:15:14|3298.96
23:15:15|3298.8
23:15:16|3298.66
23:15:17|3298.31
23:15:18|3297.93
23:15:20|3297.91
23:15:20|3297.91
23:15:22|3298.58
23:15:22|3299.
23:15:23|3298.74
23:15:24|3299.09
23:15:26|3298.5
23:15:27|3298.5
23:15:28|3298.5
23:15:29|3298.48
23:15:30|3298.48
23:15:32|3298.08
23:15:32|3297.4
23:15:33|3297.83
23:15:34|3298.21
23:15:35|3298.4
23:15:36|3297.97
23:15:38|3297.97
23:15:38|3297.97
23:15:40|3298.23
23:15:40|3298.23
23:15:42|3298.04
23:15:43|3298.25
23:15:44|3298.25
23:15:45|3298.21
23:15:46|3298.02
23:15:47|3298.02
23:15:48|3297.94
23:15:49|3298.33
23:15:50|3298.33
23:15:51|3298.33
23:15:52|3297.92
23:15:53|3297.92
23:15:54|3297.92
23:15:55|3297.92
23:15:55|3298.34
23:15:57|3298.34
23:15:58|3298.34
23:15:58|3298.3
23:16:00|3298.25
23:16:01|3298.65
23:16:02|3299.09
23:16:02|3299.09
23:16:05|3299.16
23:16:05|3299.16
23:16:06|3299.16
23:16:07|3299.33
23:16:08|3299.76
23:16:09|3299.58
23:16:10|3299.77
23:16:11|3299.66
23:16:12|3300.4
23:16:13|3301.01
23:16:14|3301.07
23:16:15|3300.8
23:16:17|3300.86
23:16:17|3301.01
23:16:19|3301.28
23:16:19|3301.49
23:16:22|3300.66
23:16:22|3302.32
23:16:23|3301.84
23:16:25|3301.93
23:16:26|3301.5
23:16:27|3301.26
23:16:28|3301.26
23:16:29|3301.74
23:16:31|3301.4
23:16:32|3301.55
23:16:32|3301.55
23:16:33|3301.22
23:16:35|3301.49
23:16:35|3301.51
23:16:37|3301.74
23:16:38|3301.79
23:16:39|3301.79
23:16:39|3301.41
23:16:40|3301.09
23:16:41|3300.96
23:16:42|3300.7
23:16:44|3300.92
23:16:44|3300.85
23:16:46|3301.26
23:16:46|3301.26
23:16:48|3301.1
23:16:49|3301.1
23:16:50|3300.88
23:16:50|3300.88
23:16:51|3301.06
23:16:52|3301.06
23:16:54|3301.06
23:16:54|3301.16
23:16:55|3300.78
23:16:57|3300.73
23:16:58|3300.51
23:16:58|3300.74
23:16:59|3300.74
23:17:00|3300.74
23:17:01|3300.76
23:17:02|3300.94
23:17:03|3300.68
23:17:04|3300.86
23:17:05|3300.66
23:17:06|3300.66
23:17:08|3300.61
23:17:08|3300.61
23:17:10|3300.59
23:17:11|3300.59
23:17:11|3300.59
23:17:12|3301.02
23:17:13|3301.14
23:17:15|3301.14
23:17:15|3301.02
23:17:17|3301.08
23:17:18|3300.66
23:17:20|3300.51
23:17:20|3299.24
23:17:22|3298.96
23:17:23|3299.02
23:17:25|3299.4
23:17:27|3299.25
23:17:27|3299.28
23:17:28|3299.28
23:17:29|3299.05
23:17:31|3299.23
23:17:31|3299.25
23:17:33|3299.18
23:17:33|3299.08
23:17:34|3299.19
23:17:35|3299.19
23:17:36|3299.05
23:17:37|3299.05
23:17:38|3299.
23:17:39|3299.1
23:17:40|3298.92
23:17:41|3298.92
23:17:43|3298.92
23:17:43|3299.25
23:17:45|3299.25
23:17:45|3299.25
23:17:47|3299.25
23:17:47|3299.3
23:17:48|3298.53
23:17:49|3298.63
23:17:51|3298.99
23:17:51|3298.73
23:17:52|3298.94
23:17:53|3298.94
23:17:55|3298.94
23:17:55|3298.94
23:17:56|3298.73
23:17:58|3298.73
23:17:58|3298.94
23:17:59|3298.81
23:18:00|3299.18
23:18:01|3299.18
23:18:02|3299.77
23:18:03|3299.65
23:18:04|3299.71
23:18:05|3299.41
23:18:06|3299.41
23:18:07|3299.88
23:18:08|3300.
23:18:09|3299.88
23:18:10|3300.24
23:18:11|3300.19
23:18:12|3300.5
23:18:14|3300.87
23:18:14|3300.77
23:18:15|3300.69
23:18:16|3300.92
23:18:17|3301.5
23:18:18|3300.94
23:18:20|3300.89
23:18:21|3300.83
23:18:23|3301.33
23:18:24|3301.18
23:18:26|3300.81
23:18:26|3301.01
23:18:27|3300.07
23:18:29|3300.07
23:18:30|3300.07
23:18:30|3300.34
23:18:32|3300.39
23:18:32|3300.77
23:18:34|3300.45
23:18:35|3300.72
23:18:36|3300.74
23:18:36|3300.65
23:18:37|3300.65
23:18:39|3300.66
23:18:40|3300.66
23:18:41|3300.79
23:18:42|3300.51
23:18:43|3300.51
23:18:43|3300.46
23:18:44|3300.81
23:18:45|3300.69
23:18:47|3300.69
23:18:47|3300.85
23:18:48|3300.66
23:18:49|3300.66
23:18:50|3300.61
23:18:52|3300.61
23:18:52|3300.07
23:18:53|3300.29
23:18:55|3300.21
23:18:55|3300.13
23:18:57|3300.13
23:18:58|3300.13
23:18:58|3300.21
23:18:59|3300.47
23:19:01|3300.54
23:19:02|3300.43
23:19:02|3300.78
23:19:03|3300.8
23:19:05|3301.05
23:19:05|3300.9
23:19:07|3300.61
23:19:07|3300.54
23:19:09|3301.07
23:19:09|3301.07
23:19:11|3301.07
23:19:12|3300.5
23:19:13|3300.5
23:19:14|3300.53
23:19:15|3300.53
23:19:15|3300.53
23:19:16|3300.52
23:19:18|3300.48
23:19:19|3300.8
23:19:20|3300.8
23:19:21|3300.8
23:19:22|3300.69
23:19:23|3301.
23:19:24|3300.85
23:19:24|3300.92
23:19:26|3300.92
23:19:27|3300.75
23:19:27|3300.75
23:19:29|3300.75
23:19:29|3300.61
23:19:31|3300.63
23:19:33|3300.63
23:19:34|3300.63
23:19:35|3300.63
23:19:36|3300.78
23:19:38|3300.98
23:19:39|3300.98
23:19:41|3300.88
23:19:42|3300.85
23:19:43|3301.56
23:19:43|3301.41
23:19:44|3301.27
23:19:46|3301.84
23:19:47|3301.84
23:19:47|3301.59
23:19:50|3301.41
23:19:51|3301.68
23:19:52|3301.86
23:19:52|3301.57
23:19:54|3301.54
23:19:55|3301.4
23:19:56|3301.55
23:19:57|3301.55
23:19:59|3301.5
23:20:00|3301.68
23:20:01|3301.76
23:20:02|3301.56
23:20:03|3301.56
23:20:04|3301.41
23:20:05|3301.74
23:20:06|3301.77
23:20:08|3301.87
23:20:09|3302.36
23:20:09|3301.98
23:20:10|3302.05
23:20:12|3302.33
23:20:12|3302.87
23:20:13|3303.04
23:20:14|3303.66
23:20:15|3303.41
23:20:16|3303.48
23:20:17|3303.6
23:20:18|3303.68
23:20:19|3303.59
23:20:20|3303.9
23:20:21|3303.97
23:20:22|3304.
23:20:23|3304.
23:20:24|3303.85
23:20:26|3303.85
23:20:27|3304.01
23:20:28|3304.06
23:20:29|3303.95
23:20:30|3303.99
23:20:30|3304.
23:20:31|3303.98
23:20:34|3303.92
23:20:34|3304.36
23:20:36|3305.13
23:20:37|3305.97
23:20:38|3305.66
23:20:39|3305.63
23:20:41|3306.
23:20:41|3305.64
23:20:43|3305.79
23:20:44|3305.6
23:20:45|3305.59
23:20:45|3306.05
23:20:46|3307.69
23:20:47|3307.24
23:20:49|3307.55
23:20:51|3308.2
23:20:51|3308.02
23:20:53|3308.43
23:20:54|3308.95
23:20:55|3308.79
23:20:55|3309.05
23:20:56|3310.11
23:20:57|3309.57
23:20:58|3308.91
23:21:00|3308.81
23:21:00|3308.82
23:21:01|3308.61
23:21:02|3308.35
23:21:03|3308.
23:21:04|3307.46
23:21:06|3307.9
23:21:06|3308.22
23:21:07|3307.91
23:21:08|3308.27
23:21:09|3308.55
23:21:11|3308.25
23:21:11|3307.92
23:21:13|3308.01
23:21:14|3307.8
23:21:14|3307.65
23:21:15|3307.59
23:21:17|3307.59
23:21:17|3307.59
23:21:18|3307.59
23:21:20|3308.24
23:21:20|3308.36
23:21:21|3308.76
23:21:24|3309.49
23:21:24|3309.36
23:21:26|3309.44
23:21:27|3309.52
23:21:28|3309.34
23:21:28|3309.25
23:21:29|3309.18
23:21:31|3308.96
23:21:31|3309.71
23:21:32|3309.31
23:21:33|3309.27
23:21:34|3309.45
23:21:36|3308.91
23:21:36|3309.5
23:21:37|3309.55
23:21:39|3309.55
23:21:39|3309.55
23:21:41|3310.12
23:21:42|3310.22
23:21:43|3309.86
23:21:45|3309.71
23:21:45|3309.81
23:21:46|3309.61
23:21:47|3309.76
23:21:49|3309.76
23:21:50|3309.98
23:21:51|3309.9
23:21:52|3309.75
23:21:53|3309.57
23:21:53|3309.51
23:21:55|3309.8
23:21:55|3309.8
23:21:56|3309.33
23:21:58|3309.09
23:21:59|3309.09
23:22:00|3309.
23:22:01|3308.53
23:22:02|3309.97
23:22:03|3309.61
23:22:04|3309.78
23:22:05|3309.78
23:22:06|3309.82
23:22:07|3309.82
23:22:08|3309.6
23:22:10|3309.67
23:22:11|3309.86
23:22:12|3309.61
23:22:13|3309.76
23:22:14|3310.15
23:22:15|3309.93
23:22:16|3309.5
23:22:17|3309.6
23:22:18|3309.58
23:22:19|3309.58
23:22:20|3309.58
23:22:21|3309.47
23:22:22|3309.47
23:22:23|3309.47
23:22:24|3309.42
23:22:25|3309.83
23:22:26|3309.9
23:22:27|3309.65
23:22:29|3309.65
23:22:30|3309.9
23:22:31|3309.99
23:22:31|3309.8
23:22:33|3309.57
23:22:33|3309.28
23:22:34|3309.4
23:22:35|3309.
23:22:37|3308.67
23:22:38|3308.64
23:22:39|3308.64
23:22:40|3308.75
23:22:40|3308.26
23:22:43|3307.4
23:22:44|3307.18
23:22:46|3305.91
23:22:47|3305.84
23:22:48|3306.79
23:22:49|3306.8
23:22:50|3306.27
23:22:51|3305.91
23:22:51|3305.77
23:22:53|3306.16
23:22:54|3306.22
23:22:55|3306.37
23:22:56|3306.19
23:22:57|3306.5
23:22:57|3305.94
23:22:59|3306.25
23:23:00|3306.06
23:23:01|3306.59
23:23:02|3306.71
23:23:03|3306.7
23:23:04|3306.4
23:23:05|3305.92
23:23:06|3305.7
23:23:07|3306.13
23:23:08|3306.01
23:23:09|3305.2
23:23:09|3305.06
23:23:10|3305.05
23:23:12|3304.96
23:23:13|3304.78
23:23:14|3305.22
23:23:14|3305.22
23:23:15|3305.39
23:23:16|3305.39
23:23:18|3303.4
23:23:19|3303.53
23:23:20|3303.03
23:23:20|3303.02
23:23:22|3302.93
23:23:23|3303.65
23:23:24|3303.73
23:23:24|3302.89
23:23:25|3303.03
23:23:27|3303.31
23:23:28|3303.14
23:23:29|3303.14
23:23:30|3303.61
23:23:31|3303.63
23:23:32|3303.48
23:23:33|3303.64
23:23:34|3304.
23:23:35|3303.8
23:23:36|3303.97
23:23:37|3303.13
23:23:39|3302.97
23:23:39|3302.84
23:23:41|3302.63
23:23:43|3303.18
23:23:44|3302.48
23:23:45|3302.48
23:23:45|3302.48
23:23:46|3303.
23:23:48|3303.
23:23:49|3302.63
23:23:50|3302.75
23:23:50|3302.51
23:23:51|3302.36
23:23:53|3302.24
23:23:53|3302.24
23:23:54|3302.48
23:23:56|3302.
23:23:56|3302.
23:23:58|3302.
23:23:59|3302.35
23:24:00|3302.35
23:24:00|3301.93
23:24:02|3301.84
23:24:03|3301.69
23:24:04|3301.57
23:24:05|3301.9
23:24:06|3302.06
23:24:07|3301.97
23:24:08|3302.23
23:24:09|3302.31
23:24:10|3302.01
23:24:12|3302.06
23:24:12|3302.5
23:24:13|3302.12
23:24:14|3302.06
23:24:15|3301.89
23:24:16|3301.43
23:24:18|3301.42
23:24:18|3300.84
23:24:20|3300.84
23:24:20|3301.18
23:24:21|3301.36
23:24:22|3300.93
23:24:23|3300.93
23:24:24|3300.83
23:24:26|3300.59
23:24:27|3300.38
23:24:28|3300.32
23:24:29|3299.96
23:24:30|3299.69
23:24:32|3299.19
23:24:34|3298.92
23:24:34|3299.34
23:24:35|3299.28
23:24:37|3298.9
23:24:37|3298.74
23:24:40|3298.84
23:24:41|3298.39
23:24:42|3298.22
23:24:43|3299.26
23:24:43|3299.26
23:24:44|3299.05
23:24:45|3299.05
23:24:47|3299.47
23:24:48|3299.34
23:24:49|3299.56
23:24:50|3299.56
23:24:50|3299.4
23:24:51|3299.94
23:24:53|3300.03
23:24:54|3299.75
23:24:55|3299.91
23:24:56|3300.
23:24:57|3300.2
23:24:59|3300.2
23:24:59|3300.2
23:25:01|3300.2
23:25:01|3300.2
23:25:03|3300.2
23:25:04|3299.91
23:25:05|3299.81
23:25:05|3299.85
23:25:06|3299.85
23:25:08|3300.34
23:25:09|3300.45
23:25:10|3299.87
23:25:11|3300.05
23:25:12|3298.68
23:25:13|3298.66
23:25:14|3298.
23:25:15|3297.36
23:25:16|3297.41
23:25:17|3297.59
23:25:18|3298.01
23:25:20|3298.68
23:25:20|3298.51
23:25:22|3298.43
23:25:22|3298.66
23:25:23|3298.68
23:25:24|3299.5
23:25:26|3299.67
23:25:27|3299.42
23:25:28|3299.42
23:25:28|3298.86
23:25:30|3299.05
23:25:31|3298.89
23:25:32|3298.89
23:25:32|3298.72
23:25:34|3298.36
23:25:35|3298.52
23:25:36|3298.64
23:25:37|3298.64
23:25:37|3298.37
23:25:39|3298.26
23:25:40|3299.03
23:25:41|3298.5
23:25:41|3298.53
23:25:43|3298.35
23:25:43|3298.34
23:25:45|3298.34
23:25:46|3298.41
23:25:47|3298.58
23:25:48|3299.1
23:25:49|3299.15
23:25:50|3299.35
23:25:51|3299.35
23:25:52|3298.57
23:25:52|3298.63
23:25:54|3298.51
23:25:55|3299.11
23:25:55|3299.25
23:25:56|3298.87
23:25:58|3298.87
23:25:59|3299.1
23:26:00|3299.25
23:26:01|3298.8
23:26:02|3298.81
23:26:03|3298.83
23:26:04|3298.76
23:26:05|3298.95
23:26:06|3298.95
23:26:07|3298.31
23:26:08|3298.78
23:26:09|3298.78
23:26:10|3298.8
23:26:11|3298.75
23:26:11|3298.5
23:26:13|3298.47
23:26:14|3298.47
23:26:15|3298.31
23:26:16|3298.46
23:26:17|3298.5
23:26:18|3297.82
23:26:19|3297.83
23:26:20|3297.89
23:26:21|3298.03
23:26:22|3297.86
23:26:23|3297.88
23:26:24|3297.83
23:26:25|3297.5
23:26:26|3297.5
23:26:27|3297.5
23:26:28|3297.56
23:26:29|3297.56
23:26:31|3296.98
23:26:32|3296.73
23:26:33|3296.61
23:26:33|3296.34
23:26:35|3296.01
23:26:36|3295.84
23:26:36|3296.08
23:26:38|3295.71
23:26:39|3295.55
23:26:40|3295.26
23:26:41|3295.26
23:26:41|3295.13
23:26:42|3294.95
23:26:44|3294.83
23:26:45|3294.38
23:26:46|3294.65
23:26:47|3295.06
23:26:48|3295.32
23:26:49|3295.17
23:26:50|3294.81
23:26:51|3294.91
23:26:52|3294.47
23:26:53|3294.46
23:26:54|3294.41
23:26:55|3294.39
23:26:56|3294.59
23:26:57|3294.31
23:26:58|3294.37
23:26:59|3294.17
23:27:00|3294.2
23:27:01|3293.92
23:27:02|3293.45
23:27:03|3293.24
23:27:04|3292.3
23:27:05|3293.23
23:27:06|3293.43
23:27:08|3294.05
23:27:08|3294.12
23:27:09|3294.41
23:27:10|3293.97
23:27:12|3293.97
23:27:12|3294.3
23:27:13|3294.03
23:27:14|3294.09
23:27:15|3294.57
23:27:16|3294.86
23:27:17|3295.32
23:27:18|3295.6
23:27:19|3295.63
23:27:21|3295.56
23:27:23|3295.31
23:27:24|3295.35
23:27:25|3295.15
23:27:26|3295.55
23:27:27|3295.78
23:27:27|3295.82
23:27:29|3295.59
23:27:30|3295.85
23:27:30|3295.68
23:27:31|3295.21
23:27:33|3295.33
23:27:34|3295.34
23:27:34|3295.34
23:27:36|3295.71
23:27:37|3295.45
23:27:38|3295.78
23:27:39|3295.81
23:27:40|3295.81
23:27:41|3295.81
23:27:42|3295.42
23:27:43|3295.
23:27:44|3294.94
23:27:45|3294.53
23:27:46|3294.7
23:27:47|3294.7
23:27:48|3294.5
23:27:49|3294.26
23:27:50|3294.01
23:27:51|3294.28
23:27:52|3294.
23:27:53|3293.8
23:27:54|3294.17
23:27:55|3293.87
23:27:56|3294.23
23:27:57|3294.12
23:27:58|3294.12
23:27:59|3293.5
23:28:00|3293.35
23:28:02|3293.01
23:28:03|3292.63
23:28:04|3292.19
23:28:04|3292.6
23:28:06|3292.63
23:28:06|3292.51
23:28:07|3292.79
23:28:09|3292.79
23:28:09|3292.79
23:28:10|3292.67
23:28:11|3292.98
23:28:13|3293.5
23:28:13|3293.5
23:28:15|3293.72
23:28:15|3293.
23:28:17|3293.08
23:28:17|3293.31
23:28:18|3293.5
23:28:19|3293.5
23:28:20|3293.33
23:28:22|3293.26
23:28:22|3293.25
23:28:23|3293.92
23:28:25|3293.92
23:28:25|3294.35
23:28:26|3294.5
23:28:27|3294.5
23:28:29|3295.09
23:28:29|3295.19
23:28:31|3295.15
23:28:31|3295.32
23:28:32|3295.44
23:28:34|3295.28
23:28:35|3295.08
23:28:35|3295.11
23:28:38|3294.95
23:28:39|3296.09
23:28:39|3296.08
23:28:40|3296.02
23:28:42|3296.22
23:28:42|3296.
23:28:43|3296.32
23:28:45|3296.32
23:28:45|3296.01
23:28:47|3296.09
23:28:48|3296.24
23:28:48|3296.17
23:28:49|3296.1
23:28:50|3296.1
23:28:52|3297.
23:28:53|3296.59
23:28:54|3296.6
23:28:54|3296.43
23:28:55|3296.54
23:28:56|3296.54
23:28:57|3296.42
23:28:58|3296.42
23:29:00|3296.42
23:29:00|3296.01
23:29:01|3295.24
23:29:02|3295.2
23:29:03|3295.77
23:29:04|3295.94
23:29:06|3295.71
23:29:07|3295.41
23:29:07|3294.72
23:29:08|3294.72
23:29:09|3294.7
23:29:10|3294.74
23:29:11|3295.04
23:29:13|3294.57
23:29:14|3294.76
23:29:15|3294.74
23:29:15|3295.11
23:29:17|3294.86
23:29:17|3295.11
23:29:18|3295.11
23:29:19|3295.
23:29:20|3295.14
23:29:21|3295.56
23:29:23|3295.54
23:29:25|3295.36
23:29:26|3294.85
23:29:27|3295.33
23:29:28|3295.48
23:29:29|3295.48
23:29:30|3295.48
23:29:31|3295.15
23:29:32|3295.15
23:29:34|3295.09
23:29:35|3295.09
23:29:36|3295.09
23:29:37|3295.24
23:29:38|3295.51
23:29:39|3295.6
23:29:40|3294.94
23:29:41|3295.4
23:29:42|3295.5
23:29:43|3295.66
23:29:44|3295.15
23:29:45|3295.12
23:29:46|3295.12
23:29:47|3295.57
23:29:48|3295.62
23:29:49|3295.62
23:29:50|3295.62
23:29:51|3295.56
23:29:52|3295.56
23:29:53|3295.56
23:29:54|3295.56
23:29:56|3295.56
23:29:57|3295.88
23:29:57|3295.88
23:29:58|3295.88
23:29:59|3295.78
23:30:01|3296.01
23:30:02|3295.
23:30:04|3294.56
23:30:05|3296.25
23:30:07|3296.16
23:30:08|3296.09
23:30:10|3296.08
23:30:11|3296.13
23:30:11|3296.
23:30:12|3295.
23:30:14|3294.82
23:30:15|3294.91
23:30:16|3294.7
23:30:18|3294.97
23:30:18|3294.97
23:30:19|3294.66
23:30:21|3294.76
23:30:22|3294.81
23:30:23|3294.68
23:30:25|3295.14
23:30:25|3295.01
23:30:26|3295.01
23:30:28|3295.01
23:30:28|3294.58
23:30:30|3294.18
23:30:30|3294.37
23:30:32|3294.35
23:30:33|3294.55
23:30:33|3294.55
23:30:34|3294.79
23:30:36|3294.71
23:30:37|3294.84
23:30:38|3294.67
23:30:39|3294.5
23:30:40|3295.
23:30:40|3295.24
23:30:41|3295.41
23:30:42|3295.34
23:30:43|3295.34
23:30:45|3295.34
23:30:45|3294.59
23:30:47|3294.64
23:30:47|3294.87
23:30:49|3295.
23:30:50|3294.65
23:30:51|3294.79
23:30:52|3294.83
23:30:52|3294.24
23:30:54|3294.73
23:30:55|3294.79
23:30:55|3294.89
23:30:56|3294.89
23:30:57|3293.9
23:30:59|3293.9
23:31:00|3294.38
23:31:00|3294.11
23:31:02|3293.95
23:31:03|3294.
23:31:03|3293.8
23:31:04|3294.17
23:31:05|3294.01
23:31:07|3293.55
23:31:07|3293.82
23:31:09|3293.41
23:31:09|3293.33
23:31:11|3293.25
23:31:12|3293.5
23:31:12|3293.72
23:31:13|3293.8
23:31:15|3293.71
23:31:16|3293.71
23:31:17|3293.95
23:31:18|3294.3
23:31:20|3293.92
23:31:21|3294.38
23:31:21|3294.2
23:31:22|3294.2
23:31:23|3294.84
23:31:25|3295.
23:31:27|3294.54
23:31:27|3294.41
23:31:29|3294.41
23:31:30|3294.41
23:31:30|3294.73
23:31:31|3294.5
23:31:32|3294.46
23:31:33|3294.4
23:31:35|3294.4
23:31:36|3294.4
23:31:37|3294.21
23:31:38|3293.72
23:31:39|3293.8
23:31:39|3293.85
23:31:40|3293.4
23:31:41|3293.84
23:31:43|3293.84
23:31:44|3294.1
23:31:45|3293.37
23:31:46|3293.22
23:31:47|3293.54
23:31:48|3293.59
23:31:49|3293.52
23:31:51|3293.59
23:31:51|3293.66
23:31:53|3293.66
23:31:53|3293.42
23:31:54|3293.19
23:31:55|3293.3
23:31:56|3293.07
23:31:57|3293.02
23:31:59|3292.98
23:31:59|3293.08
23:32:01|3293.19
23:32:01|3293.5
23:32:02|3293.54
23:32:03|3293.42
23:32:04|3293.31
23:32:06|3293.63
23:32:07|3293.82
23:32:07|3293.54
23:32:08|3293.82
23:32:09|3293.83
23:32:10|3293.6
23:32:11|3293.5
23:32:12|3293.42
23:32:13|3292.65
23:32:14|3292.45
23:32:15|3292.55
23:32:16|3292.74
23:32:17|3292.65
23:32:18|3292.54
23:32:20|3292.52
23:32:21|3292.77
23:32:22|3292.77
23:32:24|3292.77
23:32:25|3292.77
23:32:26|3292.77
23:32:27|3292.22
23:32:28|3292.21
23:32:29|3292.1
23:32:30|3292.1
23:32:31|3292.18
23:32:32|3291.5
23:32:33|3291.63
23:32:34|3291.03
23:32:35|3290.25
23:32:37|3290.57
23:32:37|3290.54
23:32:39|3290.03
23:32:40|3290.2
23:32:41|3289.59
23:32:41|3289.64
23:32:42|3289.42
23:32:44|3289.22
23:32:45|3288.64
23:32:46|3288.09
23:32:47|3288.19
23:32:48|3288.07
23:32:49|3288.16
23:32:50|3287.9
23:32:51|3288.18
23:32:53|3287.97
23:32:54|3287.78
23:32:54|3288.39
23:32:55|3288.39
23:32:56|3288.8
23:32:58|3289.1
23:32:59|3289.25
23:32:59|3289.09
23:33:00|3289.79
23:33:02|3289.82
23:33:02|3290.4
23:33:04|3290.02
23:33:04|3289.43
23:33:06|3289.81
23:33:06|3290.13
23:33:07|3290.28
23:33:08|3289.96
23:33:10|3289.55
23:33:11|3289.68
23:33:11|3289.54
23:33:13|3289.04
23:33:13|3289.54
23:33:14|3289.62
23:33:16|3289.55
23:33:17|3289.93
23:33:17|3289.77
23:33:19|3290.31
23:33:20|3290.56
23:33:22|3290.39
23:33:23|3290.44
23:33:24|3290.46
23:33:25|3290.64
23:33:26|3290.97
23:33:27|3291.11
23:33:28|3290.92
23:33:29|3291.2
23:33:30|3291.15
23:33:31|3291.24
23:33:32|3291.52
23:33:33|3292.33
23:33:34|3291.41
23:33:36|3291.58
23:33:36|3291.74
23:33:38|3291.74
23:33:39|3291.49
23:33:39|3291.68
23:33:41|3291.78
23:33:42|3291.5
23:33:43|3291.5
23:33:43|3291.84
23:33:44|3291.84
23:33:46|3290.85
23:33:46|3290.85
23:33:47|3291.84
23:33:49|3291.73
23:33:50|3291.93
23:33:51|3291.5
23:33:52|3291.55
23:33:52|3290.74
23:33:53|3290.29
23:33:55|3289.77
23:33:55|3290.03
23:33:57|3289.9
23:33:58|3289.46
23:33:58|3289.52
23:34:00|3289.5
23:34:01|3289.47
23:34:02|3289.44
23:34:03|3289.35
23:34:03|3289.38
23:34:05|3289.59
23:34:06|3289.85
23:34:07|3289.42
23:34:08|3288.33
23:34:08|3287.86
23:34:09|3287.9
23:34:12|3287.91
23:34:13|3288.37
23:34:14|3287.
23:34:15|3287.5
23:34:17|3288.22
23:34:17|3288.22
23:34:19|3288.77
23:34:19|3289.
23:34:21|3289.1
23:34:22|3289.6
23:34:23|3288.58
23:34:24|3288.31
23:34:25|3288.78
23:34:26|3288.32
23:34:27|3288.15
23:34:28|3288.35
23:34:29|3288.5
23:34:30|3288.55
23:34:31|3288.79
23:34:32|3288.69
23:34:33|3288.42
23:34:34|3288.58
23:34:35|3288.73
23:34:37|3288.71
23:34:38|3288.48
23:34:39|3287.63
23:34:39|3287.42
23:34:41|3286.97
23:34:42|3286.95
23:34:43|3286.99
23:34:45|3287.2
23:34:45|3286.73
23:34:46|3286.89
23:34:47|3287.2
23:34:48|3287.25
23:34:50|3287.09
23:34:51|3286.5
23:34:52|3286.34
23:34:52|3286.34
23:34:54|3286.88
23:34:55|3286.81
23:34:56|3286.93
23:34:57|3286.93
23:34:58|3286.82
23:34:59|3286.88
23:35:00|3286.9
23:35:01|3286.8
23:35:02|3287.25
23:35:03|3287.6
23:35:04|3286.44
23:35:06|3287.14
23:35:07|3287.6
23:35:08|3287.8
23:35:09|3287.61
23:35:10|3287.61
23:35:11|3287.61
23:35:12|3287.
23:35:13|3286.67
23:35:14|3286.76
23:35:15|3285.68
23:35:16|3285.9
23:35:17|3286.09
23:35:18|3285.99
23:35:19|3286.19
23:35:20|3286.28
23:35:22|3286.87
23:35:23|3287.5
23:35:23|3287.34
23:35:25|3287.35
23:35:25|3287.01
23:35:27|3287.48
23:35:28|3287.35
23:35:29|3286.64
23:35:30|3286.55
23:35:31|3286.32
23:35:31|3286.32
23:35:32|3286.32
23:35:34|3286.18
23:35:36|3286.33
23:35:37|3286.59
23:35:39|3286.69
23:35:40|3286.69
23:35:41|3286.69
23:35:41|3286.81
23:35:43|3286.69
23:35:44|3286.16
23:35:45|3286.59
23:35:46|3286.59
23:35:47|3286.59
23:35:48|3287.11
23:35:49|3286.89
23:35:51|3287.14
23:35:51|3287.25
23:35:53|3287.25
23:35:53|3286.76
23:35:54|3286.76
23:35:56|3287.05
23:35:57|3287.02
23:35:58|3286.61
23:35:58|3286.43
23:36:00|3286.64
23:36:01|3286.64
23:36:02|3286.11
23:36:03|3285.79
23:36:04|3285.32
23:36:05|3285.23
23:36:06|3285.4
23:36:07|3285.23
23:36:07|3284.53
23:36:09|3284.73
23:36:10|3284.65
23:36:10|3284.8
23:36:12|3284.26
23:36:12|3283.86
23:36:14|3283.75
23:36:14|3284.37
23:36:15|3284.09
23:36:16|3285.05
23:36:18|3284.25
23:36:19|3284.28
23:36:21|3283.73
23:36:22|3283.34
23:36:22|3283.28
23:36:24|3282.98
23:36:24|3282.91
23:36:26|3282.82
23:36:27|3283.11
23:36:27|3283.11
23:36:29|3283.11
23:36:30|3283.23
23:36:30|3283.1
23:36:31|3283.14
23:36:33|3282.96
23:36:33|3282.8
23:36:35|3282.94
23:36:36|3282.51
23:36:37|3282.7
23:36:39|3283.17
23:36:40|3282.39
23:36:41|3282.19
23:36:42|3282.42
23:36:44|3282.02
23:36:45|3277.03
23:36:46|3278.4
23:36:47|3279.89
23:36:47|3279.14
23:36:49|3280.08
23:36:50|3280.58
23:36:51|3280.91
23:36:52|3281.21
23:36:53|3281.4
23:36:54|3281.84
23:36:55|3282.18
23:36:56|3282.61
23:36:57|3283.08
23:36:58|3282.9
23:36:59|3283.2
23:37:00|3283.54
23:37:01|3283.23
23:37:02|3284.1
23:37:03|3283.69
23:37:04|3282.4
23:37:05|3282.47
23:37:06|3282.79
23:37:07|3282.66
23:37:08|3283.
23:37:09|3282.62
23:37:10|3283.18
23:37:11|3282.76
23:37:12|3283.07
23:37:13|3283.16
23:37:14|3283.06
23:37:15|3282.81
23:37:16|3282.08
23:37:17|3281.96
23:37:18|3282.93
23:37:19|3282.93
23:37:20|3283.
23:37:21|3283.
23:37:22|3282.71
23:37:23|3282.78
23:37:24|3282.69
23:37:25|3283.37
23:37:26|3283.16
23:37:27|3283.6
23:37:28|3284.8
23:37:29|3283.55
23:37:30|3283.54
23:37:31|3282.52
23:37:32|3282.91
23:37:33|3282.48
23:37:34|3282.09
23:37:36|3282.25
23:37:36|3282.76
23:37:38|3282.55
23:37:39|3282.47
23:37:40|3282.25
23:37:41|3281.39
23:37:43|3281.71
23:37:44|3281.79
23:37:44|3282.
23:37:46|3282.81
23:37:46|3282.84
23:37:48|3283.05
23:37:49|3282.5
23:37:50|3282.5
23:37:50|3283.
23:37:52|3282.53
23:37:52|3282.56
23:37:53|3282.22
23:37:54|3281.5
23:37:56|3280.39
23:37:57|3280.
23:37:58|3279.72
23:37:59|3279.72
23:38:00|3280.09
23:38:01|3280.09
23:38:02|3280.12
23:38:03|3279.74
23:38:05|3279.73
23:38:05|3279.5
23:38:07|3280.5
23:38:08|3280.69
23:38:09|3280.69
23:38:10|3280.69
23:38:11|3280.31
23:38:11|3281.51
23:38:13|3280.26
23:38:13|3281.08
23:38:14|3281.63
23:38:16|3281.45
23:38:17|3281.53
23:38:17|3282.47
23:38:19|3282.4
23:38:20|3282.8
23:38:21|3281.9
23:38:21|3281.79
23:38:23|3281.76
23:38:24|3281.76
23:38:25|3281.7
23:38:26|3281.98
23:38:27|3281.94
23:38:28|3281.94
23:38:29|3282.21
23:38:29|3282.36
23:38:31|3282.21
23:38:32|3282.24
23:38:32|3282.24
23:38:33|3281.79
23:38:35|3282.4
23:38:36|3282.93
23:38:37|3283.04
23:38:39|3282.4
23:38:40|3283.
23:38:42|3282.5
23:38:43|3283.
23:38:44|3283.04
23:38:44|3283.15
23:38:46|3283.18
23:38:47|3283.18
23:38:48|3283.18
23:38:50|3283.18
23:38:51|3283.7
23:38:52|3283.47
23:38:53|3283.39
23:38:54|3283.39
23:38:55|3283.39
23:38:56|3283.67
23:38:57|3283.68
23:38:57|3283.68
23:38:58|3283.46
23:38:59|3283.16
23:39:00|3283.16
23:39:01|3283.16
23:39:02|3283.16
23:39:04|3282.45
23:39:05|3282.71
23:39:06|3282.86
23:39:07|3282.69
23:39:08|3282.5
23:39:09|3282.72
23:39:10|3282.72
23:39:11|3282.72
23:39:12|3282.72
23:39:12|3283.
23:39:14|3282.64
23:39:15|3282.64
23:39:15|3282.62
23:39:16|3282.8
23:39:18|3282.8
23:39:19|3283.
23:39:19|3282.64
23:39:20|3283.05
23:39:22|3282.99
23:39:23|3283.05
23:39:24|3283.01
23:39:25|3283.15
23:39:26|3283.39
23:39:27|3283.39
23:39:28|3283.39
23:39:29|3283.07
23:39:30|3283.11
23:39:31|3283.34
23:39:32|3283.65
23:39:33|3283.53
23:39:34|3283.32
23:39:35|3283.27
23:39:37|3283.6
23:39:38|3283.61
23:39:39|3283.61
23:39:41|3282.22
23:39:42|3282.3
23:39:44|3282.3
23:39:45|3282.82
23:39:46|3282.67
23:39:46|3282.63
23:39:47|3282.53
23:39:48|3282.31
23:39:50|3282.01
23:39:51|3282.
23:39:52|3282.
23:39:53|3281.8
23:39:54|3281.4
23:39:55|3281.68
23:39:56|3281.86
23:39:57|3281.85
23:39:58|3281.96
23:40:00|3281.85
23:40:00|3281.85
23:40:02|3281.71
23:40:03|3282.
23:40:04|3282.17
23:40:05|3282.16
23:40:06|3282.41
23:40:07|3282.06
23:40:08|3281.93
23:40:08|3282.28
23:40:10|3282.28
23:40:10|3281.79
23:40:12|3282.37
23:40:13|3282.01
23:40:14|3282.01
23:40:15|3281.83
23:40:16|3281.97
23:40:17|3282.27
23:40:18|3283.1
23:40:19|3283.1
23:40:20|3283.5
23:40:21|3283.5
23:40:22|3283.09
23:40:23|3283.29
23:40:24|3283.29
23:40:25|3283.34
23:40:26|3283.29
23:40:27|3283.65
23:40:28|3283.6
23:40:29|3283.84
23:40:30|3284.
23:40:31|3283.82
23:40:32|3283.44
23:40:33|3283.44
23:40:34|3284.25
23:40:35|3283.9
23:40:36|3283.9
23:40:37|3283.9
23:40:38|3283.93
23:40:39|3283.74
23:40:41|3284.
23:40:42|3283.93
23:40:42|3284.32
23:40:43|3284.
23:40:44|3284.4
23:40:46|3284.34
23:40:46|3284.34
23:40:48|3284.54
23:40:49|3284.62
23:40:50|3284.05
23:40:51|3283.77
23:40:52|3284.02
23:40:53|3284.02
23:40:54|3284.22
23:40:55|3284.32
23:40:56|3284.32
23:40:57|3284.13
23:40:58|3284.13
23:40:59|3284.49
23:41:01|3284.7
23:41:01|3284.45
23:41:03|3284.58
23:41:03|3284.68
23:41:04|3284.68
23:41:05|3284.81
23:41:07|3284.42
23:41:07|3284.76
23:41:09|3285.09
23:41:10|3285.02
23:41:10|3285.78
23:41:11|3285.43
23:41:12|3285.61
23:41:13|3286.03
23:41:14|3286.3
23:41:15|3286.33
23:41:17|3286.79
23:41:17|3286.9
23:41:19|3285.4
23:41:19|3285.06
23:41:21|3285.34
23:41:21|3284.86
23:41:22|3284.5
23:41:24|3284.74
23:41:24|3284.86
23:41:25|3284.8
23:41:26|3284.86
23:41:27|3284.86
23:41:29|3284.45
23:41:29|3284.45
23:41:30|3284.43
23:41:31|3283.64
23:41:33|3283.51
23:41:33|3283.69
23:41:35|3284.18
23:41:36|3284.46
23:41:36|3284.08
23:41:37|3284.
23:41:38|3284.02
23:41:40|3283.41
23:41:41|3283.24
23:41:42|3282.65
23:41:43|3282.94
23:41:44|3283.08
23:41:45|3282.99
23:41:46|3283.18
23:41:47|3283.4
23:41:48|3283.6
23:41:49|3283.28
23:41:50|3283.99
23:41:51|3283.6
23:41:52|3283.32
23:41:53|3283.45
23:41:54|3283.8
23:41:55|3283.6
23:41:56|3283.8
23:41:57|3283.41
23:41:58|3283.27
23:41:59|3283.27
23:42:00|3283.41
23:42:01|3283.41
23:42:02|3283.97
23:42:03|3284.18
23:42:04|3283.45
23:42:05|3283.81
23:42:06|3283.81
23:42:07|3283.9
23:42:08|3283.88
23:42:09|3283.96
23:42:10|3284.17
23:42:11|3283.9
23:42:12|3284.25
23:42:13|3283.87
23:42:14|3283.87
23:42:15|3284.3
23:42:16|3283.87
23:42:17|3282.76
23:42:18|3282.87
23:42:19|3283.1
23:42:20|3283.04
23:42:21|3283.04
23:42:22|3282.46
23:42:23|3282.92
23:42:24|3282.79
23:42:26|3282.6
23:42:27|3282.88
23:42:27|3282.88
23:42:28|3282.88
23:42:30|3282.6
23:42:30|3282.6
23:42:31|3282.99
23:42:33|3283.05
23:42:33|3283.05
23:42:35|3282.98
23:42:35|3283.58
23:42:37|3283.64
23:42:38|3283.6
23:42:38|3283.67
23:42:39|3283.67
23:42:41|3283.75
23:42:41|3283.51
23:42:42|3283.45
23:42:43|3283.31
23:42:45|3283.24
23:42:45|3283.3
23:42:47|3283.28
23:42:48|3282.92
23:42:49|3282.74
23:42:50|3282.91
23:42:51|3282.9
23:42:52|3283.1
23:42:53|3283.15
23:42:54|3283.
23:42:55|3282.95
23:42:56|3282.74
23:42:57|3282.97
23:42:58|3282.45
23:42:59|3283.02
23:43:00|3282.93
23:43:01|3283.02
23:43:02|3282.97
23:43:03|3282.97
23:43:04|3283.28
23:43:05|3283.5
23:43:06|3282.91
23:43:07|3283.15
23:43:08|3283.69
23:43:09|3283.76
23:43:10|3283.73
23:43:11|3283.75
23:43:12|3283.75
23:43:13|3283.25
23:43:14|3282.63
23:43:15|3282.58
23:43:16|3282.58
23:43:17|3283.51
23:43:19|3282.9
23:43:19|3282.99
23:43:20|3283.19
23:43:21|3283.33
23:43:22|3283.67
23:43:23|3283.56
23:43:25|3283.55
23:43:26|3283.49
23:43:26|3283.62
23:43:27|3283.84
23:43:28|3283.62
23:43:30|3283.62
23:43:30|3283.62
23:43:31|3283.62
23:43:32|3284.36
23:43:33|3284.36
23:43:34|3283.13
23:43:35|3283.13
23:43:36|3283.15
23:43:37|3282.71
23:43:38|3282.5
23:43:39|3282.5
23:43:41|3282.56
23:43:42|3283.13
23:43:43|3282.94
23:43:44|3282.94
23:43:45|3282.8
23:43:46|3282.8
23:43:47|3282.8
23:43:48|3282.93
23:43:49|3282.93
23:43:50|3282.99
23:43:51|3283.4
23:43:52|3283.17
23:43:54|3283.27
23:43:54|3283.81
23:43:55|3283.22
23:43:56|3283.22
23:43:57|3283.22
23:43:59|3283.55
23:44:00|3283.55
23:44:00|3283.63
23:44:01|3283.63
23:44:03|3283.51
23:44:04|3283.63
23:44:04|3283.63
23:44:06|3284.
23:44:07|3284.27
23:44:07|3284.27
23:44:09|3284.47
23:44:10|3284.19
23:44:11|3284.19
23:44:11|3284.19
23:44:13|3284.16
23:44:13|3283.92
23:44:15|3283.06
23:44:16|3282.79
23:44:16|3282.59
23:44:17|3282.77
23:44:19|3282.79
23:44:20|3283.22
23:44:21|3283.28
23:44:21|3283.28
23:44:23|3283.28
23:44:23|3283.2
23:44:25|3283.2
23:44:26|3283.2
23:44:26|3283.33
23:44:28|3283.33
23:44:28|3283.33
23:44:30|3283.5
23:44:31|3283.65
23:44:32|3284.25
23:44:32|3284.07
23:44:34|3284.17
23:44:34|3284.01
23:44:36|3284.01
23:44:36|3283.86
23:44:37|3283.72
23:44:40|3283.86
23:44:40|3284.19
23:44:41|3284.31
23:44:42|3284.31
23:44:43|3284.31
23:44:45|3284.31
23:44:45|3283.86
23:44:47|3283.86
23:44:47|3284.31
23:44:49|3283.96
23:44:50|3284.09
23:44:50|3284.35
23:44:52|3284.35
23:44:53|3284.
23:44:54|3284.
23:44:55|3284.
23:44:56|3284.
23:44:57|3284.39
23:44:58|3284.39
23:44:59|3284.06
23:45:01|3284.
23:45:01|3284.
23:45:03|3283.79
23:45:03|3283.7
23:45:05|3284.83
23:45:06|3285.42
23:45:07|3285.43
23:45:08|3285.43
23:45:09|3285.54
23:45:10|3285.29
23:45:11|3285.18
23:45:12|3285.37
23:45:13|3285.43
23:45:14|3285.14
23:45:15|3285.14
23:45:16|3285.14
23:45:17|3285.27
23:45:18|3284.76
23:45:19|3284.82
23:45:20|3284.82
23:45:21|3284.35
23:45:23|3284.48
23:45:24|3284.19
23:45:25|3284.4
23:45:26|3284.37
23:45:27|3284.33
23:45:27|3284.3
23:45:29|3284.49
23:45:30|3284.32
23:45:31|3284.3
23:45:32|3284.3
23:45:33|3283.99
23:45:34|3283.32
23:45:35|3283.14
23:45:37|3283.44
23:45:37|3283.44
23:45:39|3283.46
23:45:40|3282.59
23:45:41|3283.05
23:45:42|3283.14
23:45:43|3282.99
23:45:44|3283.47
23:45:45|3283.83
23:45:47|3283.55
23:45:48|3283.99
23:45:48|3284.
23:45:50|3283.62
23:45:51|3283.69
23:45:53|3283.29
23:45:53|3283.44
23:45:54|3283.49
23:45:56|3283.5
23:45:57|3283.58
23:45:58|3283.53
23:45:59|3283.53
23:46:00|3283.65
23:46:01|3283.21
23:46:02|3283.44
23:46:04|3282.6
23:46:05|3282.81
23:46:06|3282.81
23:46:07|3282.39
23:46:07|3282.23
23:46:08|3282.25
23:46:09|3282.23
23:46:11|3282.54
23:46:12|3282.
23:46:13|3281.91
23:46:14|3281.91
23:46:15|3281.
23:46:16|3280.66
23:46:17|3281.7
23:46:18|3281.64
23:46:19|3281.64
23:46:20|3281.57
23:46:21|3282.02
23:46:22|3282.23
23:46:23|3282.44
23:46:23|3282.67
23:46:25|3282.62
23:46:26|3282.45
23:46:27|3283.
23:46:28|3283.
23:46:29|3283.
23:46:30|3281.96
23:46:31|3281.67
23:46:32|3281.52
23:46:33|3281.61
23:46:34|3281.66
23:46:35|3282.18
23:46:36|3281.89
23:46:37|3281.58
23:46:38|3281.65
23:46:39|3281.62
23:46:40|3281.62
23:46:41|3282.06
23:46:42|3282.06
23:46:43|3282.33
23:46:44|3282.13
23:46:45|3282.19
23:46:46|3282.32
23:46:48|3282.32
23:46:49|3282.32
23:46:50|3282.42
23:46:52|3281.89
23:46:52|3281.41
23:46:53|3281.7
23:46:55|3282.21
23:46:55|3281.98
23:46:56|3282.16
23:46:57|3282.16
23:46:58|3282.35
23:47:00|3282.35
23:47:01|3282.24
23:47:01|3281.98
23:47:02|3282.21
23:47:03|3282.21
23:47:05|3282.23
23:47:06|3282.35
23:47:07|3282.35
23:47:08|3282.35
23:47:09|3282.35
23:47:10|3282.91
23:47:11|3282.82
23:47:12|3282.68
23:47:13|3281.81
23:47:14|3281.81
23:47:15|3281.86
23:47:16|3282.52
23:47:17|3282.32
23:47:18|3282.43
23:47:19|3282.47
23:47:20|3282.73
23:47:21|3282.89
23:47:22|3282.67
23:47:23|3282.99
23:47:24|3282.99
23:47:25|3283.02
23:47:26|3283.05
23:47:28|3282.99
23:47:29|3282.78
23:47:29|3282.78
23:47:30|3282.78
23:47:32|3282.65
23:47:32|3282.97
23:47:34|3283.74
23:47:34|3283.11
23:47:36|3283.34
23:47:36|3283.56
23:47:37|3283.51
23:47:39|3283.58
23:47:39|3283.62
23:47:40|3283.62
23:47:41|3284.
23:47:42|3283.95
23:47:43|3283.87
23:47:45|3283.83
23:47:46|3284.15
23:47:47|3284.15
23:47:48|3284.39
23:47:49|3284.36
23:47:50|3284.72
23:47:51|3284.38
23:47:52|3284.26
23:47:54|3284.5
23:47:55|3284.01
23:47:56|3284.16
23:47:57|3283.97
23:47:58|3283.99
23:47:59|3283.99
23:48:00|3283.99
23:48:01|3283.96
23:48:02|3283.94
23:48:04|3283.94
23:48:05|3283.4
23:48:05|3283.44
23:48:06|3283.11
23:48:07|3283.16
23:48:08|3283.11
23:48:09|3283.11
23:48:10|3282.72
23:48:12|3281.79
23:48:13|3281.5
23:48:13|3281.36
23:48:14|3281.63
23:48:16|3281.19
23:48:17|3281.04
23:48:18|3280.61
23:48:18|3280.71
23:48:19|3281.14
23:48:21|3280.53
23:48:22|3280.38
23:48:23|3280.71
23:48:24|3280.83
23:48:24|3281.19
23:48:25|3281.19
23:48:27|3281.05
23:48:28|3281.07
23:48:28|3280.66
23:48:29|3280.72
23:48:30|3281.07
23:48:32|3281.11
23:48:32|3281.11
23:48:34|3281.12
23:48:34|3280.85
23:48:36|3280.69
23:48:36|3280.29
23:48:38|3280.15
23:48:39|3280.26
23:48:41|3280.24
23:48:41|3280.33
23:48:43|3280.35
23:48:44|3280.4
23:48:46|3280.25
23:48:47|3280.33
23:48:47|3280.33
23:48:48|3280.37
23:48:50|3280.25
23:48:50|3280.4
23:48:51|3280.44
23:48:52|3280.48
23:48:53|3280.55
23:48:54|3280.6
23:48:56|3280.64
23:48:57|3280.65
23:48:58|3280.41
23:48:59|3280.27
23:48:59|3280.37
23:49:01|3280.45
23:49:02|3280.23
23:49:02|3280.12
23:49:04|3280.49
23:49:05|3279.66
23:49:06|3280.33
23:49:08|3280.75
23:49:09|3280.89
23:49:10|3281.5
23:49:10|3281.52
23:49:11|3281.54
23:49:12|3281.55
23:49:13|3281.5
23:49:15|3281.51
23:49:15|3281.75
23:49:16|3281.83
23:49:18|3281.6
23:49:19|3281.25
23:49:19|3281.3
23:49:20|3281.54
23:49:21|3281.19
23:49:22|3281.19
23:49:24|3281.58
23:49:24|3281.45
23:49:25|3281.19
23:49:27|3281.22
23:49:28|3281.09
23:49:29|3281.09
23:49:29|3281.09
23:49:31|3281.09
23:49:32|3281.35
23:49:32|3281.53
23:49:35|3281.69
23:49:35|3281.9
23:49:36|3281.7
23:49:37|3282.37
23:49:39|3282.36
23:49:39|3282.53
23:49:41|3282.53
23:49:42|3282.83
23:49:43|3282.91
23:49:44|3282.66
23:49:44|3282.65
23:49:46|3282.58
23:49:48|3282.53
23:49:49|3282.39
23:49:49|3282.53
23:49:51|3281.94
23:49:52|3282.08
23:49:53|3281.65
23:49:53|3281.79
23:49:55|3281.97
23:49:56|3281.97
23:49:58|3281.97
23:49:59|3281.97
23:49:59|3282.79
23:50:00|3282.47
23:50:02|3282.58
23:50:03|3282.89
23:50:04|3283.05
23:50:05|3282.87
23:50:06|3282.87
23:50:07|3282.29
23:50:08|3282.46
23:50:09|3282.36
23:50:10|3282.25
23:50:11|3282.64
23:50:12|3283.25
23:50:13|3283.15
23:50:14|3283.53
23:50:15|3283.14
23:50:16|3283.11
23:50:17|3283.34
23:50:18|3284.19
23:50:19|3284.15
23:50:20|3283.6
23:50:21|3283.48
23:50:23|3283.73
23:50:23|3283.3
23:50:24|3283.3
23:50:25|3283.26
23:50:27|3282.79
23:50:28|3283.5
23:50:28|3283.49
23:50:29|3283.49
23:50:30|3283.49
23:50:32|3283.34
23:50:33|3282.26
23:50:35|3282.81
23:50:36|3282.48
23:50:37|3282.17
23:50:38|3282.17
23:50:39|3282.5
23:50:40|3282.41
23:50:41|3282.17
23:50:42|3282.12
23:50:43|3282.01
23:50:44|3282.05
23:50:45|3281.82
23:50:46|3282.17
23:50:47|3281.95
23:50:48|3282.05
23:50:49|3282.45
23:50:50|3282.25
23:50:51|3282.25
23:50:52|3281.79
23:50:53|3281.09
23:50:54|3281.22
23:50:55|3281.22
23:50:56|3281.39
23:50:57|3281.38
23:50:58|3281.38
23:51:00|3281.38
23:51:01|3281.54
23:51:01|3281.54
23:51:04|3280.94
23:51:04|3281.21
23:51:05|3281.59
23:51:06|3281.5
23:51:07|3282.17
23:51:08|3281.78
23:51:09|3281.87
23:51:11|3282.14
23:51:13|3283.
23:51:14|3283.13
23:51:14|3283.44
23:51:15|3283.24
23:51:16|3283.41
23:51:18|3283.66
23:51:18|3284.15
23:51:19|3285.09
23:51:20|3284.84
23:51:22|3284.21
23:51:22|3284.12
23:51:24|3284.
23:51:24|3284.32
23:51:25|3284.28
23:51:27|3283.73
23:51:28|3283.37
23:51:29|3283.47
23:51:30|3282.5
23:51:31|3282.47
23:51:32|3282.37
23:51:34|3282.02
23:51:34|3281.44
23:51:36|3281.44
23:51:36|3281.44
23:51:38|3281.44
23:51:39|3281.79
23:51:39|3281.44
23:51:40|3281.44
23:51:42|3281.44
23:51:43|3281.25
23:51:44|3280.75
23:51:45|3281.33
23:51:46|3281.33
23:51:48|3281.33
23:51:48|3280.8
23:51:49|3281.13
23:51:50|3281.13
23:51:51|3281.34
23:51:52|3280.6
23:51:53|3280.25
23:51:55|3280.58
23:51:56|3280.28
23:51:56|3280.25
23:51:57|3280.12
23:51:59|3280.01
23:52:00|3280.34
23:52:01|3279.5
23:52:02|3279.11
23:52:03|3279.11
23:52:04|3279.32
23:52:04|3279.28
23:52:06|3279.6
23:52:07|3279.59
23:52:08|3279.59
23:52:08|3276.2
23:52:10|3276.24
23:52:10|3276.9
23:52:12|3276.63
23:52:13|3276.25
23:52:13|3275.9
23:52:15|3276.33
23:52:15|3275.78
23:52:17|3275.48
23:52:18|3275.29
23:52:20|3275.75
23:52:20|3275.38
23:52:21|3276.73
23:52:23|3276.99
23:52:24|3277.03
23:52:24|3277.67
23:52:26|3278.
23:52:27|3277.7
23:52:27|3277.7
23:52:28|3277.73
23:52:29|3277.09
23:52:31|3277.01
23:52:31|3277.24
23:52:33|3277.67
23:52:34|3277.1
23:52:35|3276.95
23:52:36|3276.49
23:52:37|3276.41
23:52:38|3276.16
23:52:39|3276.54
23:52:40|3276.8
23:52:41|3276.45
23:52:43|3276.56
23:52:44|3276.71
23:52:45|3277.49
23:52:46|3278.18
23:52:46|3277.81
23:52:47|3277.88
23:52:49|3277.5
23:52:50|3277.4
23:52:51|3277.47
23:52:52|3277.38
23:52:53|3276.64
23:52:53|3276.2
23:52:55|3275.8
23:52:56|3275.84
23:52:57|3275.51
23:52:58|3275.89
23:52:59|3276.
23:53:00|3276.06
23:53:01|3275.41
23:53:02|3276.
23:53:03|3276.09
23:53:04|3276.77
23:53:05|3276.66
23:53:06|3276.84
23:53:07|3277.49
23:53:08|3277.03
23:53:09|3278.
23:53:10|3277.94
23:53:11|3277.95
23:53:12|3278.32
23:53:13|3277.38
23:53:14|3277.51
23:53:15|3277.54
23:53:16|3278.39
23:53:17|3278.36
23:53:18|3277.98
23:53:19|3278.58
23:53:20|3278.11
23:53:21|3278.26
23:53:22|3278.16
23:53:23|3278.33
23:53:24|3278.29
23:53:25|3278.23
23:53:26|3278.04
23:53:27|3278.37
23:53:28|3278.64
23:53:29|3279.08
23:53:30|3279.3
23:53:31|3279.58
23:53:32|3279.58
23:53:33|3279.42
23:53:35|3279.82
23:53:36|3280.
23:53:37|3279.81
23:53:38|3279.99
23:53:39|3279.81
23:53:39|3279.81
23:53:40|3279.81
23:53:42|3280.25
23:53:43|3280.48
23:53:44|3280.15
23:53:46|3279.85
23:53:47|3279.09
23:53:48|3279.73
23:53:49|3279.73
23:53:49|3279.9
23:53:50|3280.28
23:53:51|3280.28
23:53:53|3280.07
23:53:54|3280.28
23:53:54|3280.45
23:53:56|3280.45
23:53:57|3279.95
23:53:57|3279.87
23:53:58|3279.87
23:54:00|3279.55
23:54:00|3278.62
23:54:01|3278.8
23:54:03|3278.84
23:54:03|3278.81
23:54:04|3279.38
23:54:05|3279.35
23:54:07|3279.26
23:54:08|3279.31
23:54:09|3278.96
23:54:09|3278.99
23:54:11|3279.26
23:54:12|3279.12
23:54:13|3278.93
23:54:14|3278.58
23:54:15|3278.21
23:54:16|3278.55
23:54:17|3278.4
23:54:18|3278.58
23:54:19|3278.26
23:54:20|3278.69
23:54:21|3278.69
23:54:22|3278.5
23:54:23|3279.09
23:54:24|3278.6
23:54:25|3279.15
23:54:26|3279.42
23:54:27|3279.34
23:54:28|3279.13
23:54:29|3279.19
23:54:30|3279.15
23:54:32|3278.93
23:54:32|3278.93
23:54:33|3278.92
23:54:35|3278.45
23:54:36|3278.45
23:54:38|3278.4
23:54:38|3278.52
23:54:40|3278.87
23:54:40|3278.6
23:54:42|3278.72
23:54:43|3278.72
23:54:44|3279.
23:54:45|3279.
23:54:47|3279.34
23:54:48|3279.22
23:54:49|3279.22
23:54:49|3279.21
23:54:51|3279.16
23:54:52|3279.16
23:54:52|3279.16
23:54:53|3279.16
23:54:55|3279.16
23:54:55|3278.91
23:54:57|3278.91
23:54:58|3278.65
23:54:59|3278.88
23:55:00|3278.9
23:55:01|3278.79
23:55:02|3278.99
23:55:03|3278.99
23:55:04|3278.49
23:55:05|3278.04
23:55:06|3277.57
23:55:07|3277.11
23:55:08|3277.48
23:55:09|3277.04
23:55:10|3277.39
23:55:11|3277.12
23:55:12|3276.75
23:55:13|3277.13
23:55:14|3277.27
23:55:15|3276.7
23:55:17|3276.79
23:55:17|3277.06
23:55:19|3277.08
23:55:19|3276.76
23:55:20|3276.9
23:55:22|3276.66
23:55:23|3277.21
23:55:23|3277.4
23:55:25|3277.54
23:55:26|3277.55
23:55:27|3278.06
23:55:28|3278.06
23:55:29|3277.91
23:55:30|3278.11
23:55:31|3278.14
23:55:32|3278.11
23:55:34|3278.63
23:55:35|3278.51
23:55:36|3278.51
23:55:36|3278.56
23:55:37|3278.48
23:55:39|3278.78
23:55:40|3278.64
23:55:42|3278.76
23:55:43|3278.51
23:55:44|3278.51
23:55:45|3278.31
23:55:46|3278.31
23:55:47|3278.95
23:55:48|3278.91
23:55:49|3279.08
23:55:51|3279.21
23:55:52|3279.04
23:55:54|3279.07
23:55:55|3278.52
23:55:55|3278.77
23:55:57|3278.21
23:55:58|3278.01
23:55:58|3277.35
23:56:00|3277.14
23:56:01|3277.31
23:56:02|3277.62
23:56:03|3277.86
23:56:04|3278.01
23:56:05|3277.95
23:56:06|3277.95
23:56:07|3278.05
23:56:08|3278.01
23:56:08|3277.78
23:56:10|3278.02
23:56:11|3278.27
23:56:12|3279.5
23:56:13|3278.95
23:56:14|3279.04
23:56:15|3278.76
23:56:16|3279.2
23:56:17|3279.43
23:56:18|3279.03
23:56:18|3279.03
23:56:20|3279.29
23:56:21|3279.09
23:56:22|3279.09
23:56:23|3279.09
23:56:24|3278.33
23:56:25|3278.72
23:56:26|3279.
23:56:27|3279.24
23:56:28|3279.22
23:56:29|3279.1
23:56:30|3278.98
23:56:31|3278.79
23:56:32|3278.72
23:56:34|3278.68
23:56:35|3278.68
23:56:36|3278.68
23:56:38|3278.8
23:56:38|3279.05
23:56:40|3279.38
23:56:41|3279.38
23:56:41|3279.38
23:56:42|3279.12
23:56:43|3279.48
23:56:44|3279.51
23:56:45|3279.39
23:56:47|3279.39
23:56:48|3278.86
23:56:48|3278.65
23:56:49|3278.65
23:56:51|3278.86
23:56:52|3279.
23:56:53|3278.71
23:56:54|3278.81
23:56:55|3279.01
23:56:57|3279.25
23:56:57|3279.1
23:56:58|3279.1
23:56:59|3279.1
23:57:01|3279.19
23:57:02|3279.69
23:57:02|3279.78
23:57:03|3279.71
23:57:04|3279.59
23:57:06|3279.46
23:57:06|3279.46
23:57:07|3279.46
23:57:09|3279.88
23:57:10|3279.87
23:57:11|3279.87
23:57:12|3279.87
23:57:13|3279.8
23:57:14|3279.97
23:57:14|3280.66
23:57:16|3280.61
23:57:18|3280.46
23:57:18|3280.42
23:57:19|3280.4
23:57:20|3280.4
23:57:21|3280.82
23:57:22|3280.82
23:57:23|3281.
23:57:24|3280.96
23:57:26|3281.17
23:57:26|3281.46
23:57:27|3281.19
23:57:28|3282.21
23:57:29|3281.75
23:57:30|3281.66
23:57:31|3281.2
23:57:33|3281.84
23:57:33|3281.75
23:57:35|3282.4
23:57:36|3282.21
23:57:37|3282.21
23:57:39|3282.13
23:57:39|3282.07
23:57:41|3281.98
23:57:41|3281.98
23:57:43|3281.9
23:57:44|3281.54
23:57:45|3281.55
23:57:46|3281.23
23:57:46|3281.39
23:57:47|3281.61
23:57:49|3281.99
23:57:50|3282.23
23:57:50|3282.29
23:57:52|3282.35
23:57:52|3282.38
23:57:54|3282.16
23:57:54|3282.18
23:57:56|3282.1
23:57:57|3282.16
23:57:58|3282.16
23:57:59|3282.16
23:58:00|3282.15
23:58:01|3282.08
23:58:02|3282.34
23:58:03|3282.34
23:58:04|3282.34
23:58:05|3282.34
23:58:06|3282.34
23:58:07|3282.44
23:58:08|3282.31
23:58:09|3282.18
23:58:10|3282.17
23:58:11|3282.34
23:58:12|3282.34
23:58:13|3282.34
23:58:14|3281.73
23:58:15|3281.34
23:58:16|3281.23
23:58:17|3281.36
23:58:18|3280.95
23:58:19|3280.95
23:58:20|3280.95
23:58:21|3280.8
23:58:22|3280.58
23:58:23|3280.5
23:58:24|3280.73
23:58:25|3281.2
23:58:26|3281.2
23:58:27|3280.71
23:58:28|3281.1
23:58:29|3281.1
23:58:30|3281.21
23:58:31|3281.21
23:58:32|3281.2
23:58:33|3281.1
23:58:34|3281.1
23:58:35|3281.1
23:58:37|3280.8
23:58:37|3280.72
23:58:39|3280.48
23:58:40|3280.46
23:58:41|3280.62
23:58:42|3280.4
23:58:43|3281.04
23:58:44|3281.17
23:58:45|3281.33
23:58:45|3281.64
23:58:47|3281.64
23:58:48|3281.64
23:58:49|3281.64
23:58:50|3281.39
23:58:50|3281.39
23:58:52|3281.49
23:58:53|3281.59
23:58:54|3281.13
23:58:56|3281.19
23:58:57|3281.76
23:58:57|3281.6
23:58:58|3281.67
23:58:59|3281.67
23:59:00|3281.81
23:59:02|3281.81
23:59:03|3281.65
23:59:04|3281.65
23:59:05|3281.74
23:59:06|3281.74
23:59:07|3281.8
23:59:08|3281.61
23:59:09|3281.61
23:59:10|3281.28
23:59:11|3281.53
23:59:12|3281.99
23:59:13|3281.99
23:59:14|3282.05
23:59:15|3282.02
23:59:16|3281.76
23:59:17|3281.76
23:59:18|3281.97
23:59:19|3281.69
23:59:20|3281.74
23:59:21|3281.74
23:59:22|3281.81
23:59:23|3281.74
23:59:24|3282.52
23:59:25|3283.59
23:59:26|3282.65
23:59:27|3282.6
23:59:28|3282.35
23:59:29|3282.16
23:59:30|3281.96
23:59:31|3281.93
23:59:32|3281.56
23:59:33|3282.66
23:59:34|3282.4
23:59:35|3283.05
23:59:36|3283.05
23:59:38|3282.65
23:59:39|3282.42
23:59:40|3282.49
23:59:41|3282.49
23:59:42|3282.79
23:59:43|3282.79
23:59:44|3282.54
23:59:45|3282.98
23:59:46|3283.09
23:59:47|3283.09
23:59:49|3283.18
23:59:50|3283.41
23:59:51|3283.25
23:59:53|3283.06
23:59:54|3283.
23:59:55|3283.
23:59:56|3283.33
23:59:57|3283.33
23:59:58|3283.41
23:59:59|3283.99
23:59:59|3284.13