00:00:03|3637.95
00:00:05|3635.91
00:00:05|3637.11
00:00:07|3635.33
00:00:08|3634.5
00:00:09|3634.84
00:00:10|3635.
00:00:10|3635.16
00:00:11|3635.38
00:00:12|3635.27
00:00:13|3634.89
00:00:15|3635.1
00:00:16|3634.99
00:00:17|3635.39
00:00:18|3636.
00:00:18|3636.9
00:00:19|3637.34
00:00:20|3637.5
00:00:21|3635.86
00:00:23|3634.81
00:00:24|3634.94
00:00:25|3635.14
00:00:26|3635.25
00:00:27|3635.36
00:00:28|3635.3
00:00:28|3635.07
00:00:29|3635.07
00:00:31|3635.29
00:00:32|3635.54
00:00:33|3635.04
00:00:34|3635.12
00:00:35|3634.73
00:00:36|3635.1
00:00:37|3634.61
00:00:38|3634.51
00:00:40|3635.15
00:00:41|3635.2
00:00:41|3635.01
00:00:43|3634.55
00:00:44|3634.5
00:00:45|3634.08
00:00:46|3633.8
00:00:47|3633.95
00:00:48|3633.61
00:00:49|3633.39
00:00:50|3633.83
00:00:51|3633.96
00:00:52|3634.19
00:00:53|3634.25
00:00:54|3634.38
00:00:55|3634.5
00:00:56|3634.5
00:00:57|3634.29
00:00:58|3634.41
00:00:59|3634.91
00:01:00|3635.34
00:01:01|3635.32
00:01:02|3635.22
00:01:03|3635.22
00:01:04|3634.43
00:01:05|3634.43
00:01:06|3634.41
00:01:07|3633.83
00:01:08|3633.6
00:01:09|3632.9
00:01:10|3632.91
00:01:11|3632.75
00:01:12|3632.8
00:01:13|3632.77
00:01:14|3633.01
00:01:16|3633.42
00:01:16|3633.54
00:01:17|3634.26
00:01:18|3634.24
00:01:19|3633.99
00:01:20|3634.21
00:01:21|3634.16
00:01:22|3634.5
00:01:23|3633.5
00:01:24|3633.77
00:01:25|3633.85
00:01:26|3634.22
00:01:27|3634.25
00:01:28|3634.
00:01:29|3634.54
00:01:30|3634.34
00:01:31|3634.24
00:01:32|3633.8
00:01:33|3633.72
00:01:34|3633.89
00:01:35|3634.04
00:01:36|3634.17
00:01:38|3633.97
00:01:38|3634.1
00:01:39|3634.06
00:01:40|3634.54
00:01:42|3634.24
00:01:42|3633.32
00:01:44|3632.62
00:01:44|3633.12
00:01:46|3633.12
00:01:47|3633.12
00:01:47|3632.66
00:01:49|3632.57
00:01:49|3632.45
00:01:51|3632.48
00:01:52|3632.51
00:01:53|3632.34
00:01:54|3632.17
00:01:55|3632.32
00:01:56|3632.29
00:01:56|3632.47
00:01:57|3632.42
00:01:58|3632.6
00:01:59|3632.36
00:02:00|3632.32
00:02:02|3632.34
00:02:02|3631.98
00:02:04|3632.2
00:02:05|3632.25
00:02:05|3631.99
00:02:06|3631.99
00:02:08|3631.89
00:02:09|3632.04
00:02:10|3631.8
00:02:11|3631.68
00:02:11|3631.68
00:02:12|3631.48
00:02:13|3631.48
00:02:15|3631.64
00:02:16|3631.58
00:02:17|3631.29
00:02:17|3631.36
00:02:18|3631.39
00:02:19|3631.54
00:02:21|3631.26
00:02:21|3631.23
00:02:23|3630.76
00:02:24|3630.93
00:02:24|3630.56
00:02:25|3630.44
00:02:26|3630.65
00:02:28|3630.26
00:02:29|3630.18
00:02:30|3630.06
00:02:31|3630.28
00:02:32|3630.77
00:02:32|3630.7
00:02:34|3630.16
00:02:34|3629.87
00:02:36|3629.65
00:02:36|3629.82
00:02:37|3630.17
00:02:38|3629.83
00:02:40|3630.11
00:02:41|3630.05
00:02:42|3630.13
00:02:43|3630.02
00:02:44|3630.09
00:02:45|3630.2
00:02:46|3630.34
00:02:47|3631.23
00:02:48|3630.76
00:02:49|3630.39
00:02:50|3630.54
00:02:51|3630.52
00:02:53|3630.27
00:02:54|3630.02
00:02:55|3630.
00:02:55|3629.49
00:02:56|3629.65
00:02:57|3629.67
00:02:58|3630.19
00:03:00|3630.32
00:03:00|3631.
00:03:01|3630.94
00:03:02|3630.73
00:03:03|3630.73
00:03:04|3630.18
00:03:05|3630.42
00:03:06|3630.23
00:03:07|3630.04
00:03:08|3629.72
00:03:10|3629.45
00:03:10|3629.32
00:03:11|3629.57
00:03:13|3629.41
00:03:13|3629.35
00:03:14|3630.12
00:03:15|3630.12
00:03:16|3630.
00:03:17|3629.5
00:03:18|3629.5
00:03:19|3629.29
00:03:20|3628.96
00:03:21|3629.17
00:03:22|3629.3
00:03:23|3629.92
00:03:24|3629.88
00:03:25|3630.5
00:03:26|3630.56
00:03:27|3630.85
00:03:29|3631.01
00:03:30|3631.4
00:03:30|3631.66
00:03:31|3632.
00:03:32|3632.06
00:03:33|3632.35
00:03:34|3632.55
00:03:36|3632.
00:03:36|3632.5
00:03:37|3632.5
00:03:38|3631.97
00:03:40|3632.27
00:03:41|3632.27
00:03:42|3632.7
00:03:44|3633.
00:03:44|3632.99
00:03:46|3633.33
00:03:47|3633.6
00:03:48|3633.32
00:03:49|3633.35
00:03:49|3633.62
00:03:51|3633.84
00:03:52|3633.7
00:03:53|3634.06
00:03:53|3634.05
00:03:55|3633.84
00:03:55|3634.41
00:03:56|3634.67
00:03:58|3634.83
00:03:59|3634.83
00:03:59|3634.91
00:04:01|3635.19
00:04:02|3635.42
00:04:03|3634.81
00:04:03|3635.08
00:04:05|3635.44
00:04:05|3635.41
00:04:06|3635.23
00:04:07|3635.1
00:04:09|3634.83
00:04:09|3634.43
00:04:11|3634.45
00:04:12|3634.21
00:04:13|3634.29
00:04:13|3634.49
00:04:14|3634.49
00:04:16|3633.82
00:04:16|3633.92
00:04:18|3634.5
00:04:18|3634.29
00:04:19|3634.28
00:04:21|3634.21
00:04:22|3634.19
00:04:23|3633.5
00:04:24|3633.53
00:04:25|3633.45
00:04:26|3633.08
00:04:27|3633.08
00:04:28|3633.01
00:04:29|3633.28
00:04:30|3633.05
00:04:31|3633.21
00:04:32|3633.21
00:04:33|3633.16
00:04:34|3633.58
00:04:35|3634.03
00:04:36|3634.39
00:04:37|3635.01
00:04:38|3635.31
00:04:39|3635.61
00:04:40|3635.57
00:04:42|3635.69
00:04:43|3635.4
00:04:44|3635.24
00:04:45|3635.24
00:04:46|3635.41
00:04:48|3635.41
00:04:48|3635.15
00:04:49|3635.4
00:04:51|3635.35
00:04:51|3636.36
00:04:53|3636.39
00:04:53|3636.39
00:04:55|3636.1
00:04:57|3635.76
00:04:57|3635.76
00:04:58|3635.2
00:04:59|3635.54
00:05:00|3635.42
00:05:01|3635.24
00:05:03|3635.67
00:05:03|3635.36
00:05:04|3635.17
00:05:05|3635.03
00:05:07|3634.9
00:05:07|3635.75
00:05:08|3636.
00:05:09|3635.81
00:05:10|3635.86
00:05:11|3636.44
00:05:12|3636.7
00:05:13|3636.76
00:05:14|3636.61
00:05:15|3636.76
00:05:16|3636.97
00:05:18|3637.4
00:05:18|3637.55
00:05:19|3637.69
00:05:20|3637.55
00:05:21|3637.41
00:05:22|3637.42
00:05:23|3636.72
00:05:24|3637.07
00:05:25|3636.5
00:05:26|3636.5
00:05:27|3636.68
00:05:29|3636.71
00:05:29|3636.67
00:05:30|3637.03
00:05:32|3636.87
00:05:32|3636.93
00:05:33|3636.93
00:05:35|3636.93
00:05:36|3636.93
00:05:37|3636.57
00:05:38|3636.57
00:05:39|3636.6
00:05:41|3636.73
00:05:41|3636.71
00:05:43|3636.72
00:05:45|3636.57
00:05:46|3636.76
00:05:47|3636.83
00:05:48|3637.17
00:05:49|3636.93
00:05:50|3637.08
00:05:50|3637.1
00:05:52|3637.
00:05:53|3636.45
00:05:54|3636.24
00:05:55|3636.19
00:05:56|3636.13
00:05:57|3636.08
00:05:58|3635.84
00:05:59|3635.74
00:06:00|3635.78
00:06:01|3635.26
00:06:02|3634.85
00:06:03|3634.26
00:06:04|3634.5
00:06:05|3634.34
00:06:06|3634.55
00:06:07|3634.47
00:06:08|3634.47
00:06:09|3634.44
00:06:10|3634.44
00:06:11|3633.79
00:06:12|3633.84
00:06:13|3633.79
00:06:14|3633.7
00:06:15|3633.86
00:06:16|3633.9
00:06:17|3633.92
00:06:18|3634.03
00:06:19|3633.92
00:06:20|3633.83
00:06:21|3633.92
00:06:22|3633.82
00:06:23|3633.78
00:06:24|3633.81
00:06:25|3633.95
00:06:26|3633.82
00:06:27|3633.81
00:06:28|3633.5
00:06:29|3632.83
00:06:30|3632.72
00:06:31|3633.08
00:06:32|3633.02
00:06:33|3632.65
00:06:34|3632.58
00:06:35|3632.2
00:06:36|3632.2
00:06:37|3632.54
00:06:38|3632.22
00:06:39|3631.94
00:06:40|3631.88
00:06:42|3631.78
00:06:42|3631.88
00:06:44|3631.88
00:06:45|3631.5
00:06:45|3631.77
00:06:47|3630.95
00:06:48|3631.06
00:06:48|3631.15
00:06:50|3631.11
00:06:52|3631.4
00:06:52|3631.74
00:06:53|3632.03
00:06:54|3632.06
00:06:55|3632.38
00:06:56|3632.16
00:06:57|3632.03
00:06:58|3632.26
00:06:59|3631.95
00:07:01|3631.82
00:07:01|3631.5
00:07:02|3631.6
00:07:04|3632.02
00:07:05|3632.12
00:07:06|3632.26
00:07:06|3631.93
00:07:07|3632.5
00:07:08|3633.
00:07:09|3632.82
00:07:10|3633.11
00:07:11|3632.8
00:07:12|3633.18
00:07:14|3633.1
00:07:15|3633.05
00:07:15|3633.
00:07:16|3633.
00:07:17|3632.38
00:07:18|3632.2
00:07:19|3632.21
00:07:20|3632.36
00:07:22|3632.45
00:07:22|3632.52
00:07:24|3632.57
00:07:24|3632.57
00:07:25|3632.31
00:07:27|3632.16
00:07:27|3632.4
00:07:29|3632.09
00:07:29|3632.15
00:07:31|3632.01
00:07:32|3631.5
00:07:33|3631.5
00:07:34|3631.56
00:07:34|3631.76
00:07:35|3631.29
00:07:37|3631.85
00:07:37|3631.73
00:07:38|3631.89
00:07:39|3631.83
00:07:40|3631.76
00:07:42|3631.76
00:07:44|3631.73
00:07:45|3632.65
00:07:47|3632.55
00:07:48|3632.
00:07:49|3632.
00:07:50|3632.29
00:07:51|3632.31
00:07:52|3631.93
00:07:52|3632.15
00:07:54|3631.68
00:07:55|3631.51
00:07:56|3631.58
00:07:57|3631.58
00:07:58|3631.49
00:07:59|3631.56
00:08:00|3631.72
00:08:01|3631.72
00:08:02|3631.72
00:08:03|3631.62
00:08:04|3631.68
00:08:05|3631.5
00:08:06|3631.46
00:08:07|3631.17
00:08:08|3630.84
00:08:10|3631.03
00:08:10|3631.03
00:08:12|3630.97
00:08:12|3631.2
00:08:13|3631.45
00:08:14|3631.4
00:08:16|3631.
00:08:16|3631.08
00:08:17|3630.45
00:08:18|3630.68
00:08:19|3630.5
00:08:21|3630.38
00:08:21|3630.36
00:08:23|3630.31
00:08:24|3630.43
00:08:24|3630.36
00:08:25|3630.21
00:08:26|3630.09
00:08:28|3630.12
00:08:29|3630.12
00:08:29|3630.25
00:08:30|3630.35
00:08:31|3630.67
00:08:33|3630.43
00:08:33|3630.12
00:08:35|3630.12
00:08:35|3630.01
00:08:37|3629.83
00:08:37|3629.83
00:08:38|3629.93
00:08:40|3630.09
00:08:40|3630.09
00:08:41|3630.15
00:08:43|3630.24
00:08:43|3630.03
00:08:45|3629.8
00:08:45|3629.8
00:08:47|3629.8
00:08:48|3630.01
00:08:48|3630.03
00:08:50|3629.92
00:08:51|3629.83
00:08:52|3630.08
00:08:53|3630.09
00:08:54|3629.84
00:08:55|3629.71
00:08:56|3629.82
00:08:57|3629.98
00:08:58|3629.96
00:08:59|3630.23
00:09:00|3630.13
00:09:01|3630.45
00:09:02|3630.5
00:09:03|3630.95
00:09:04|3631.05
00:09:05|3631.43
00:09:06|3631.43
00:09:07|3631.29
00:09:08|3631.51
00:09:09|3631.58
00:09:10|3631.13
00:09:11|3631.26
00:09:12|3631.31
00:09:13|3631.39
00:09:14|3631.4
00:09:15|3631.48
00:09:16|3631.61
00:09:17|3631.61
00:09:18|3631.89
00:09:19|3632.41
00:09:20|3632.
00:09:21|3631.4
00:09:22|3631.17
00:09:23|3631.6
00:09:24|3632.19
00:09:25|3632.45
00:09:26|3632.55
00:09:27|3632.95
00:09:28|3633.02
00:09:29|3633.09
00:09:30|3632.83
00:09:31|3632.86
00:09:32|3632.86
00:09:33|3632.35
00:09:34|3632.92
00:09:35|3632.69
00:09:36|3633.02
00:09:37|3632.87
00:09:38|3632.74
00:09:39|3632.9
00:09:40|3633.04
00:09:42|3633.03
00:09:42|3633.03
00:09:44|3633.19
00:09:45|3633.33
00:09:46|3633.5
00:09:48|3633.51
00:09:49|3633.32
00:09:49|3633.32
00:09:51|3632.87
00:09:51|3633.44
00:09:53|3633.44
00:09:54|3633.44
00:09:55|3633.44
00:09:55|3633.41
00:09:56|3633.29
00:09:58|3633.29
00:09:59|3633.29
00:10:00|3633.06
00:10:00|3632.8
00:10:02|3632.68
00:10:03|3632.12
00:10:04|3632.22
00:10:05|3632.31
00:10:06|3632.75
00:10:07|3632.75
00:10:08|3632.75
00:10:09|3632.75
00:10:10|3632.75
00:10:11|3632.58
00:10:12|3632.52
00:10:13|3632.34
00:10:14|3632.34
00:10:15|3632.34
00:10:16|3632.34
00:10:17|3632.34
00:10:18|3632.2
00:10:19|3631.91
00:10:20|3631.93
00:10:21|3631.5
00:10:22|3631.65
00:10:23|3631.4
00:10:24|3631.08
00:10:25|3631.53
00:10:27|3631.99
00:10:28|3631.99
00:10:28|3631.39
00:10:29|3631.27
00:10:30|3630.5
00:10:32|3630.73
00:10:33|3630.79
00:10:33|3630.62
00:10:34|3630.56
00:10:35|3631.09
00:10:36|3631.06
00:10:37|3631.12
00:10:39|3631.5
00:10:39|3631.
00:10:41|3631.29
00:10:41|3631.22
00:10:43|3631.4
00:10:44|3631.02
00:10:44|3631.06
00:10:46|3630.95
00:10:48|3630.92
00:10:49|3630.64
00:10:50|3630.64
00:10:52|3630.2
00:10:52|3630.55
00:10:53|3630.63
00:10:55|3630.63
00:10:55|3629.84
00:10:56|3629.81
00:10:58|3630.02
00:10:58|3630.07
00:10:59|3630.07
00:11:00|3630.25
00:11:01|3630.41
00:11:02|3630.
00:11:03|3630.7
00:11:04|3630.7
00:11:06|3630.19
00:11:06|3629.93
00:11:07|3630.24
00:11:09|3630.35
00:11:09|3630.35
00:11:10|3630.35
00:11:11|3630.35
00:11:12|3630.
00:11:13|3630.
00:11:14|3630.
00:11:15|3630.
00:11:16|3630.
00:11:17|3630.
00:11:18|3630.
00:11:20|3630.
00:11:21|3630.
00:11:21|3630.
00:11:23|3630.05
00:11:23|3630.02
00:11:24|3629.92
00:11:26|3630.23
00:11:27|3630.23
00:11:27|3630.25
00:11:28|3630.25
00:11:29|3630.25
00:11:30|3630.24
00:11:31|3630.62
00:11:32|3630.74
00:11:34|3630.65
00:11:35|3630.74
00:11:36|3630.74
00:11:37|3630.74
00:11:38|3630.44
00:11:39|3630.43
00:11:40|3630.43
00:11:41|3630.43
00:11:42|3630.43
00:11:43|3630.43
00:11:44|3630.43
00:11:45|3630.43
00:11:46|3630.43
00:11:48|3630.46
00:11:48|3630.46
00:11:50|3630.46
00:11:51|3630.46
00:11:53|3630.61
00:11:54|3630.61
00:11:55|3630.71
00:11:56|3630.71
00:11:57|3630.6
00:11:58|3630.35
00:11:59|3630.65
00:11:59|3630.65
00:12:01|3630.52
00:12:02|3630.9
00:12:03|3630.61
00:12:04|3630.65
00:12:05|3630.65
00:12:06|3630.85
00:12:06|3630.48
00:12:07|3630.25
00:12:09|3630.25
00:12:09|3630.25
00:12:10|3630.79
00:12:11|3630.79
00:12:12|3630.86
00:12:14|3630.86
00:12:15|3630.86
00:12:16|3630.86
00:12:17|3630.69
00:12:18|3630.69
00:12:19|3630.69
00:12:20|3630.69
00:12:21|3629.87
00:12:22|3629.87
00:12:23|3629.81
00:12:24|3630.19
00:12:25|3630.19
00:12:26|3630.05
00:12:27|3630.05
00:12:28|3629.84
00:12:29|3629.98
00:12:30|3629.61
00:12:31|3629.61
00:12:32|3629.8
00:12:33|3629.83
00:12:34|3629.82
00:12:35|3629.82
00:12:36|3629.85
00:12:37|3629.97
00:12:38|3629.78
00:12:39|3629.78
00:12:40|3629.78
00:12:41|3629.32
00:12:42|3629.32
00:12:43|3629.3
00:12:44|3629.27
00:12:45|3629.27
00:12:46|3629.27
00:12:47|3629.15
00:12:49|3629.57
00:12:50|3629.69
00:12:51|3629.61
00:12:52|3629.83
00:12:53|3629.36
00:12:54|3629.43
00:12:55|3629.33
00:12:56|3629.26
00:12:57|3629.23
00:12:58|3629.14
00:12:59|3629.06
00:13:00|3628.89
00:13:01|3628.9
00:13:02|3628.98
00:13:03|3629.
00:13:04|3628.94
00:13:05|3628.98
00:13:06|3629.5
00:13:07|3629.4
00:13:08|3629.46
00:13:09|3629.52
00:13:10|3629.44
00:13:11|3629.6
00:13:12|3629.16
00:13:13|3629.34
00:13:14|3629.42
00:13:15|3629.42
00:13:16|3629.87
00:13:17|3629.78
00:13:18|3629.78
00:13:19|3629.78
00:13:20|3629.51
00:13:22|3629.51
00:13:22|3629.37
00:13:23|3629.63
00:13:24|3629.65
00:13:25|3629.65
00:13:26|3629.27
00:13:27|3629.25
00:13:28|3629.34
00:13:30|3629.34
00:13:30|3629.34
00:13:32|3629.54
00:13:32|3629.54
00:13:33|3629.54
00:13:35|3629.
00:13:36|3629.
00:13:36|3629.23
00:13:37|3629.19
00:13:38|3629.34
00:13:39|3629.34
00:13:40|3629.34
00:13:41|3629.34
00:13:42|3629.19
00:13:43|3629.31
00:13:44|3628.78
00:13:46|3628.78
00:13:46|3629.16
00:13:47|3629.16
00:13:49|3628.94
00:13:49|3629.28
00:13:51|3629.28
00:13:52|3629.28
00:13:53|3629.28
00:13:53|3629.29
00:13:54|3629.29
00:13:56|3629.29
00:13:57|3629.45
00:13:58|3629.45
00:13:59|3629.45
00:14:00|3629.16
00:14:01|3629.16
00:14:02|3629.33
00:14:04|3629.08
00:14:05|3629.08
00:14:06|3629.45
00:14:06|3629.33
00:14:08|3629.33
00:14:09|3629.3
00:14:10|3629.26
00:14:11|3629.26
00:14:12|3629.24
00:14:13|3629.26
00:14:13|3629.26
00:14:14|3629.
00:14:16|3629.29
00:14:16|3629.29
00:14:17|3628.87
00:14:19|3628.96
00:14:19|3628.93
00:14:21|3628.84
00:14:21|3628.84
00:14:22|3628.84
00:14:24|3628.84
00:14:24|3628.98
00:14:25|3628.83
00:14:27|3628.83
00:14:27|3628.77
00:14:29|3628.77
00:14:30|3628.77
00:14:31|3629.23
00:14:31|3629.25
00:14:33|3629.1
00:14:34|3629.1
00:14:35|3628.93
00:14:36|3629.04
00:14:37|3628.87
00:14:38|3628.87
00:14:38|3628.87
00:14:39|3629.15
00:14:40|3629.15
00:14:42|3629.15
00:14:42|3629.15
00:14:44|3629.15
00:14:44|3629.15
00:14:46|3629.15
00:14:46|3629.15
00:14:47|3629.
00:14:49|3629.25
00:14:51|3629.25
00:14:51|3629.25
00:14:53|3629.25
00:14:53|3629.25
00:14:54|3629.25
00:14:55|3629.17
00:14:56|3629.17
00:14:58|3629.05
00:14:58|3629.05
00:14:59|3628.85
00:15:01|3628.17
00:15:01|3627.8
00:15:03|3627.61
00:15:03|3626.89
00:15:05|3627.04
00:15:06|3626.76
00:15:07|3626.74
00:15:08|3626.4
00:15:09|3626.39
00:15:10|3626.41
00:15:11|3625.
00:15:12|3625.9
00:15:13|3625.78
00:15:14|3625.74
00:15:15|3626.29
00:15:16|3625.75
00:15:17|3625.53
00:15:18|3625.86
00:15:19|3626.19
00:15:20|3625.73
00:15:21|3626.5
00:15:22|3626.78
00:15:23|3627.35
00:15:24|3627.23
00:15:26|3627.62
00:15:26|3628.48
00:15:27|3628.38
00:15:28|3627.54
00:15:30|3627.74
00:15:30|3628.36
00:15:31|3628.33
00:15:32|3628.12
00:15:33|3627.17
00:15:34|3626.97
00:15:36|3626.97
00:15:36|3627.09
00:15:37|3626.93
00:15:38|3627.03
00:15:39|3627.02
00:15:40|3627.06
00:15:41|3627.06
00:15:42|3627.06
00:15:43|3627.06
00:15:44|3627.06
00:15:45|3627.04
00:15:46|3627.22
00:15:47|3626.91
00:15:48|3626.55
00:15:49|3626.6
00:15:50|3626.34
00:15:51|3626.63
00:15:53|3626.75
00:15:53|3626.72
00:15:54|3627.21
00:15:56|3627.74
00:15:56|3628.02
00:15:58|3627.5
00:15:58|3627.5
00:15:59|3627.
00:16:01|3627.33
00:16:02|3627.13
00:16:02|3627.09
00:16:03|3626.5
00:16:04|3625.91
00:16:05|3626.24
00:16:06|3626.48
00:16:08|3626.43
00:16:09|3626.65
00:16:10|3627.05
00:16:11|3626.73
00:16:12|3626.54
00:16:13|3627.
00:16:13|3626.91
00:16:14|3626.82
00:16:15|3626.96
00:16:16|3627.54
00:16:17|3627.26
00:16:19|3627.55
00:16:20|3627.46
00:16:20|3627.46
00:16:21|3627.01
00:16:22|3627.27
00:16:24|3628.07
00:16:25|3628.79
00:16:25|3628.92
00:16:26|3628.33
00:16:27|3628.11
00:16:28|3628.
00:16:29|3628.38
00:16:31|3628.41
00:16:31|3628.24
00:16:32|3628.3
00:16:34|3627.75
00:16:34|3628.1
00:16:35|3628.1
00:16:36|3627.57
00:16:37|3627.56
00:16:38|3627.57
00:16:39|3627.58
00:16:41|3627.52
00:16:42|3627.4
00:16:43|3627.45
00:16:44|3627.8
00:16:44|3627.8
00:16:46|3627.85
00:16:47|3628.23
00:16:47|3628.01
00:16:49|3628.01
00:16:50|3628.01
00:16:51|3628.02
00:16:51|3627.6
00:16:52|3627.87
00:16:54|3627.55
00:16:54|3627.5
00:16:55|3627.5
00:16:56|3627.48
00:16:58|3627.48
00:16:59|3627.48
00:17:00|3627.77
00:17:01|3627.77
00:17:02|3627.85
00:17:03|3627.85
00:17:04|3627.45
00:17:05|3627.45
00:17:06|3627.45
00:17:07|3627.45
00:17:08|3627.45
00:17:09|3627.61
00:17:10|3628.25
00:17:11|3628.8
00:17:12|3629.28
00:17:13|3629.11
00:17:14|3629.49
00:17:15|3629.67
00:17:16|3629.49
00:17:17|3629.49
00:17:18|3630.35
00:17:19|3630.1
00:17:20|3629.79
00:17:21|3629.71
00:17:22|3629.5
00:17:23|3629.43
00:17:24|3629.35
00:17:25|3629.1
00:17:26|3629.38
00:17:27|3628.75
00:17:28|3628.86
00:17:29|3629.05
00:17:30|3629.05
00:17:31|3628.52
00:17:32|3628.25
00:17:33|3628.25
00:17:34|3628.25
00:17:35|3628.57
00:17:36|3628.58
00:17:37|3628.57
00:17:38|3628.57
00:17:39|3628.36
00:17:40|3628.53
00:17:41|3628.62
00:17:42|3628.83
00:17:43|3628.83
00:17:44|3628.8
00:17:45|3628.8
00:17:46|3628.93
00:17:47|3629.23
00:17:48|3629.11
00:17:49|3629.06
00:17:50|3629.06
00:17:51|3629.06
00:17:52|3629.06
00:17:53|3629.39
00:17:54|3629.5
00:17:55|3629.5
00:17:56|3629.01
00:17:57|3629.42
00:17:58|3629.42
00:17:59|3628.78
00:18:00|3628.84
00:18:01|3628.68
00:18:02|3628.84
00:18:03|3628.93
00:18:04|3629.11
00:18:05|3628.76
00:18:06|3628.95
00:18:08|3628.8
00:18:08|3628.8
00:18:09|3628.8
00:18:10|3629.17
00:18:11|3629.17
00:18:13|3629.35
00:18:13|3629.53
00:18:14|3629.19
00:18:15|3629.45
00:18:16|3629.45
00:18:17|3629.59
00:18:19|3629.59
00:18:20|3629.63
00:18:20|3629.28
00:18:22|3629.09
00:18:22|3629.76
00:18:23|3629.76
00:18:24|3629.47
00:18:25|3629.24
00:18:27|3629.45
00:18:28|3629.44
00:18:28|3629.59
00:18:29|3629.55
00:18:30|3629.55
00:18:32|3630.
00:18:32|3630.
00:18:34|3630.08
00:18:34|3630.33
00:18:35|3630.55
00:18:36|3630.29
00:18:37|3630.56
00:18:39|3630.56
00:18:40|3630.3
00:18:40|3630.21
00:18:42|3630.48
00:18:43|3630.22
00:18:44|3630.43
00:18:45|3630.51
00:18:46|3630.51
00:18:47|3630.51
00:18:49|3630.48
00:18:49|3630.48
00:18:50|3630.8
00:18:52|3630.36
00:18:52|3630.64
00:18:54|3630.64
00:18:54|3630.75
00:18:55|3630.75
00:18:56|3630.76
00:18:57|3630.76
00:18:59|3630.75
00:18:59|3630.83
00:19:01|3630.74
00:19:02|3630.74
00:19:02|3630.74
00:19:04|3630.58
00:19:05|3630.6
00:19:06|3630.39
00:19:07|3630.39
00:19:08|3631.12
00:19:09|3630.9
00:19:10|3631.19
00:19:11|3631.25
00:19:12|3630.84
00:19:13|3631.06
00:19:14|3631.05
00:19:15|3631.29
00:19:16|3631.29
00:19:17|3631.41
00:19:18|3630.9
00:19:19|3630.76
00:19:20|3630.86
00:19:21|3631.04
00:19:22|3631.12
00:19:23|3631.24
00:19:24|3631.07
00:19:25|3630.99
00:19:26|3631.15
00:19:27|3631.44
00:19:28|3631.23
00:19:29|3631.1
00:19:30|3631.1
00:19:31|3630.91
00:19:32|3630.91
00:19:33|3631.09
00:19:34|3631.28
00:19:35|3631.28
00:19:36|3631.28
00:19:37|3631.28
00:19:38|3631.38
00:19:39|3631.38
00:19:40|3631.45
00:19:41|3631.09
00:19:42|3631.
00:19:44|3630.85
00:19:44|3630.85
00:19:46|3630.85
00:19:47|3630.85
00:19:47|3631.1
00:19:48|3631.1
00:19:49|3631.06
00:19:51|3631.06
00:19:52|3631.09
00:19:53|3631.09
00:19:55|3631.22
00:19:55|3631.22
00:19:57|3631.05
00:19:57|3631.05
00:19:58|3631.05
00:19:59|3631.12
00:20:00|3631.3
00:20:02|3631.11
00:20:02|3631.13
00:20:04|3630.81
00:20:04|3630.63
00:20:06|3630.08
00:20:07|3630.08
00:20:08|3630.08
00:20:09|3630.25
00:20:10|3629.11
00:20:11|3629.12
00:20:12|3629.43
00:20:13|3629.62
00:20:14|3629.46
00:20:15|3629.79
00:20:16|3629.97
00:20:17|3630.14
00:20:18|3629.95
00:20:19|3630.27
00:20:20|3630.22
00:20:21|3630.
00:20:22|3630.15
00:20:23|3630.25
00:20:24|3630.38
00:20:25|3630.45
00:20:26|3630.49
00:20:27|3630.69
00:20:28|3630.69
00:20:29|3630.69
00:20:30|3630.76
00:20:31|3630.76
00:20:32|3630.76
00:20:34|3630.76
00:20:34|3630.65
00:20:35|3631.14
00:20:36|3631.02
00:20:38|3630.77
00:20:39|3630.7
00:20:41|3630.7
00:20:42|3631.05
00:20:42|3630.76
00:20:44|3630.6
00:20:45|3630.68
00:20:47|3630.68
00:20:47|3630.72
00:20:48|3630.72
00:20:49|3630.65
00:20:51|3630.65
00:20:52|3630.65
00:20:53|3630.65
00:20:54|3630.65
00:20:55|3630.65
00:20:56|3630.65
00:20:57|3630.65
00:20:58|3630.65
00:20:59|3630.65
00:21:00|3630.65
00:21:01|3630.2
00:21:02|3629.84
00:21:03|3629.73
00:21:04|3629.73
00:21:05|3629.97
00:21:06|3629.7
00:21:07|3629.7
00:21:08|3629.71
00:21:09|3629.71
00:21:10|3629.71
00:21:11|3630.27
00:21:12|3630.27
00:21:13|3630.23
00:21:14|3630.23
00:21:15|3630.19
00:21:17|3630.19
00:21:18|3630.32
00:21:19|3630.32
00:21:19|3630.4
00:21:21|3630.4
00:21:22|3630.53
00:21:23|3630.53
00:21:23|3630.53
00:21:25|3630.53
00:21:26|3630.53
00:21:27|3630.4
00:21:28|3630.4
00:21:29|3630.4
00:21:30|3630.14
00:21:31|3630.03
00:21:33|3630.1
00:21:33|3629.84
00:21:34|3630.05
00:21:36|3630.3
00:21:37|3630.3
00:21:38|3629.48
00:21:39|3629.92
00:21:40|3629.54
00:21:41|3629.8
00:21:42|3630.08
00:21:43|3630.08
00:21:44|3630.08
00:21:45|3630.08
00:21:46|3630.08
00:21:47|3630.07
00:21:48|3630.07
00:21:49|3630.07
00:21:50|3629.72
00:21:51|3629.46
00:21:52|3629.46
00:21:53|3629.01
00:21:54|3628.86
00:21:55|3628.78
00:21:56|3628.78
00:21:57|3628.78
00:21:58|3629.12
00:22:00|3629.12
00:22:00|3629.28
00:22:02|3629.28
00:22:02|3629.3
00:22:03|3629.3
00:22:04|3629.3
00:22:06|3629.3
00:22:07|3629.72
00:22:07|3629.49
00:22:09|3630.21
00:22:10|3629.87
00:22:10|3630.07
00:22:12|3630.07
00:22:13|3630.11
00:22:15|3630.11
00:22:16|3630.05
00:22:17|3630.14
00:22:18|3629.87
00:22:18|3629.87
00:22:20|3630.16
00:22:21|3630.5
00:22:22|3630.34
00:22:22|3630.04
00:22:24|3630.33
00:22:25|3630.33
00:22:26|3630.3
00:22:27|3630.21
00:22:28|3630.09
00:22:29|3630.09
00:22:30|3629.98
00:22:31|3629.8
00:22:32|3629.83
00:22:34|3629.98
00:22:35|3629.82
00:22:36|3629.71
00:22:37|3629.94
00:22:38|3629.86
00:22:38|3629.98
00:22:40|3629.74
00:22:40|3629.94
00:22:41|3630.06
00:22:43|3629.86
00:22:44|3630.01
00:22:44|3629.63
00:22:45|3629.66
00:22:46|3629.75
00:22:48|3629.75
00:22:48|3629.74
00:22:50|3629.7
00:22:51|3629.29
00:22:52|3629.15
00:22:54|3629.91
00:22:55|3629.9
00:22:55|3629.9
00:22:57|3629.56
00:22:57|3629.56
00:22:58|3629.56
00:22:59|3629.56
00:23:00|3629.65
00:23:01|3630.07
00:23:02|3629.98
00:23:03|3629.98
00:23:04|3629.98
00:23:06|3629.61
00:23:07|3629.62
00:23:08|3629.5
00:23:08|3629.38
00:23:10|3629.4
00:23:11|3629.5
00:23:12|3629.5
00:23:13|3629.5
00:23:14|3629.5
00:23:15|3629.91
00:23:16|3629.94
00:23:17|3629.89
00:23:18|3629.88
00:23:19|3629.88
00:23:20|3629.88
00:23:21|3629.88
00:23:22|3630.06
00:23:23|3630.19
00:23:24|3629.98
00:23:25|3629.87
00:23:26|3629.87
00:23:27|3629.87
00:23:28|3629.73
00:23:29|3629.7
00:23:30|3629.62
00:23:31|3629.72
00:23:32|3629.72
00:23:33|3629.79
00:23:34|3629.98
00:23:36|3630.01
00:23:36|3629.9
00:23:37|3629.84
00:23:38|3629.73
00:23:39|3629.5
00:23:40|3629.87
00:23:41|3629.81
00:23:42|3629.81
00:23:44|3629.75
00:23:45|3629.73
00:23:46|3629.89
00:23:47|3629.77
00:23:47|3629.8
00:23:48|3629.83
00:23:49|3629.81
00:23:50|3629.84
00:23:51|3629.57
00:23:52|3629.48
00:23:53|3629.48
00:23:54|3629.51
00:23:55|3629.45
00:23:56|3629.39
00:23:57|3629.19
00:23:58|3629.38
00:23:59|3629.38
00:24:00|3629.37
00:24:02|3629.5
00:24:02|3629.5
00:24:03|3629.5
00:24:04|3629.55
00:24:06|3629.52
00:24:07|3629.53
00:24:09|3629.45
00:24:10|3629.74
00:24:12|3629.8
00:24:12|3629.85
00:24:13|3629.76
00:24:14|3629.76
00:24:15|3629.9
00:24:16|3629.83
00:24:18|3629.91
00:24:19|3630.34
00:24:19|3630.2
00:24:21|3630.49
00:24:21|3630.34
00:24:22|3630.34
00:24:23|3630.19
00:24:24|3630.
00:24:26|3629.97
00:24:26|3629.97
00:24:28|3629.97
00:24:28|3629.87
00:24:30|3630.
00:24:30|3630.19
00:24:32|3629.96
00:24:32|3629.96
00:24:34|3630.1
00:24:35|3630.1
00:24:36|3630.28
00:24:36|3630.34
00:24:37|3630.02
00:24:38|3630.34
00:24:40|3630.26
00:24:41|3630.35
00:24:43|3630.35
00:24:43|3630.5
00:24:44|3630.5
00:24:46|3630.5
00:24:46|3630.32
00:24:48|3630.31
00:24:48|3630.31
00:24:50|3630.09
00:24:50|3630.01
00:24:51|3630.13
00:24:52|3629.87
00:24:54|3629.72
00:24:55|3629.8
00:24:56|3629.8
00:24:57|3629.65
00:24:59|3629.65
00:25:00|3629.65
00:25:01|3629.54
00:25:02|3629.15
00:25:03|3629.15
00:25:04|3629.29
00:25:06|3629.44
00:25:07|3629.44
00:25:08|3629.3
00:25:09|3629.3
00:25:10|3629.15
00:25:11|3629.15
00:25:12|3629.15
00:25:13|3629.55
00:25:14|3629.56
00:25:15|3629.56
00:25:16|3629.11
00:25:17|3629.11
00:25:18|3629.44
00:25:19|3629.44
00:25:20|3629.44
00:25:21|3629.55
00:25:22|3629.55
00:25:23|3629.36
00:25:24|3629.36
00:25:25|3629.61
00:25:26|3629.81
00:25:27|3629.76
00:25:28|3629.62
00:25:29|3629.58
00:25:30|3629.71
00:25:31|3629.84
00:25:32|3629.84
00:25:33|3630.
00:25:34|3630.01
00:25:35|3630.01
00:25:36|3630.2
00:25:37|3630.2
00:25:38|3630.19
00:25:39|3630.19
00:25:40|3629.96
00:25:41|3629.96
00:25:43|3629.96
00:25:45|3630.18
00:25:46|3630.18
00:25:47|3630.18
00:25:49|3630.61
00:25:50|3630.44
00:25:50|3630.51
00:25:51|3630.23
00:25:52|3630.
00:25:54|3629.99
00:25:55|3629.99
00:25:55|3629.87
00:25:57|3629.8
00:25:57|3629.9
00:25:58|3629.5
00:25:59|3629.51
00:26:00|3629.21
00:26:01|3629.21
00:26:03|3628.9
00:26:03|3628.89
00:26:04|3628.28
00:26:05|3628.21
00:26:06|3627.94
00:26:07|3627.53
00:26:08|3627.73
00:26:09|3627.45
00:26:11|3627.54
00:26:11|3627.47
00:26:13|3627.5
00:26:13|3627.48
00:26:15|3627.56
00:26:16|3627.51
00:26:17|3627.56
00:26:17|3627.55
00:26:18|3627.88
00:26:19|3627.88
00:26:20|3627.98
00:26:21|3627.32
00:26:22|3627.03
00:26:23|3626.39
00:26:25|3626.38
00:26:25|3626.72
00:26:26|3626.32
00:26:27|3626.63
00:26:29|3626.75
00:26:29|3626.46
00:26:31|3626.7
00:26:31|3626.79
00:26:32|3626.75
00:26:33|3627.
00:26:34|3626.9
00:26:36|3626.63
00:26:37|3626.95
00:26:38|3626.84
00:26:38|3626.41
00:26:40|3626.57
00:26:41|3626.44
00:26:42|3626.44
00:26:42|3626.44
00:26:44|3626.41
00:26:45|3626.55
00:26:46|3626.85
00:26:47|3627.
00:26:47|3626.72
00:26:48|3626.87
00:26:50|3626.78
00:26:51|3626.78
00:26:52|3626.78
00:26:53|3626.78
00:26:54|3626.61
00:26:55|3626.79
00:26:56|3626.79
00:26:57|3626.62
00:26:58|3626.6
00:26:59|3626.56
00:27:00|3626.54
00:27:01|3626.4
00:27:02|3626.
00:27:03|3625.78
00:27:04|3625.96
00:27:05|3625.96
00:27:06|3626.01
00:27:07|3625.95
00:27:08|3625.91
00:27:09|3625.9
00:27:10|3625.88
00:27:11|3625.99
00:27:12|3626.
00:27:13|3625.78
00:27:14|3625.91
00:27:15|3625.94
00:27:16|3626.09
00:27:17|3625.77
00:27:18|3625.67
00:27:19|3625.63
00:27:20|3625.63
00:27:21|3625.83
00:27:22|3625.67
00:27:23|3625.7
00:27:24|3625.66
00:27:25|3625.72
00:27:26|3625.44
00:27:28|3625.12
00:27:28|3625.15
00:27:29|3624.9
00:27:30|3624.98
00:27:31|3624.7
00:27:32|3624.66
00:27:33|3624.67
00:27:35|3624.65
00:27:35|3624.39
00:27:36|3624.44
00:27:37|3625.09
00:27:38|3624.9
00:27:39|3624.72
00:27:40|3624.86
00:27:41|3625.45
00:27:42|3625.65
00:27:44|3625.8
00:27:44|3626.2
00:27:45|3626.63
00:27:47|3626.77
00:27:47|3626.71
00:27:49|3625.93
00:27:50|3626.01
00:27:51|3625.95
00:27:53|3626.19
00:27:54|3626.26
00:27:54|3626.08
00:27:56|3626.08
00:27:57|3625.94
00:27:58|3625.71
00:27:58|3625.53
00:27:59|3625.84
00:28:01|3625.91
00:28:02|3625.58
00:28:02|3625.52
00:28:03|3625.79
00:28:04|3625.75
00:28:05|3626.31
00:28:06|3626.16
00:28:07|3626.16
00:28:08|3626.02
00:28:10|3626.32
00:28:10|3626.22
00:28:11|3626.06
00:28:13|3625.81
00:28:14|3626.35
00:28:14|3625.81
00:28:16|3626.09
00:28:17|3626.09
00:28:17|3626.09
00:28:18|3625.69
00:28:19|3625.93
00:28:21|3625.72
00:28:21|3625.49
00:28:22|3625.33
00:28:23|3625.74
00:28:25|3625.92
00:28:25|3625.92
00:28:27|3626.58
00:28:27|3626.62
00:28:29|3626.28
00:28:29|3626.16
00:28:30|3625.86
00:28:32|3625.86
00:28:32|3625.61
00:28:33|3625.52
00:28:34|3625.52
00:28:36|3625.52
00:28:37|3625.52
00:28:38|3625.4
00:28:39|3625.4
00:28:39|3625.4
00:28:40|3625.73
00:28:42|3625.86
00:28:43|3625.73
00:28:44|3625.73
00:28:46|3625.45
00:28:47|3625.45
00:28:49|3625.45
00:28:50|3625.67
00:28:51|3625.67
00:28:52|3625.67
00:28:53|3625.49
00:28:53|3625.63
00:28:54|3625.63
00:28:55|3625.63
00:28:56|3625.63
00:28:57|3625.49
00:28:58|3625.49
00:29:00|3625.8
00:29:00|3625.95
00:29:01|3625.95
00:29:02|3625.61
00:29:03|3625.38
00:29:04|3625.38
00:29:05|3625.55
00:29:06|3625.69
00:29:08|3625.73
00:29:09|3625.73
00:29:10|3625.77
00:29:10|3625.68
00:29:11|3625.68
00:29:12|3625.46
00:29:14|3625.51
00:29:14|3625.49
00:29:16|3625.44
00:29:16|3625.44
00:29:17|3625.95
00:29:19|3626.18
00:29:19|3626.18
00:29:20|3625.89
00:29:21|3625.67
00:29:22|3625.61
00:29:23|3625.61
00:29:24|3625.61
00:29:26|3625.61
00:29:26|3625.55
00:29:27|3625.5
00:29:28|3625.5
00:29:30|3625.34
00:29:30|3625.34
00:29:32|3625.64
00:29:32|3625.4
00:29:33|3625.39
00:29:34|3625.48
00:29:35|3625.43
00:29:37|3625.43
00:29:37|3625.43
00:29:38|3625.61
00:29:40|3625.52
00:29:41|3625.46
00:29:42|3625.29
00:29:43|3625.29
00:29:43|3625.5
00:29:45|3625.26
00:29:46|3625.36
00:29:47|3625.33
00:29:48|3625.46
00:29:49|3625.46
00:29:50|3625.41
00:29:51|3625.41
00:29:53|3625.5
00:29:53|3625.35
00:29:54|3625.35
00:29:55|3625.19
00:29:57|3625.16
00:29:57|3625.26
00:29:58|3625.36
00:30:00|3625.47
00:30:00|3625.47
00:30:01|3625.47
00:30:02|3625.19
00:30:03|3625.19
00:30:04|3624.83
00:30:06|3624.09
00:30:06|3624.27
00:30:07|3623.83
00:30:08|3623.97
00:30:09|3624.03
00:30:10|3624.17
00:30:11|3623.83
00:30:12|3623.9
00:30:14|3624.07
00:30:14|3624.89
00:30:15|3624.78
00:30:16|3624.78
00:30:17|3624.78
00:30:18|3624.85
00:30:19|3624.85
00:30:20|3624.85
00:30:21|3624.58
00:30:22|3624.11
00:30:24|3624.17
00:30:24|3624.03
00:30:25|3624.
00:30:26|3624.
00:30:27|3624.08
00:30:28|3623.7
00:30:29|3623.7
00:30:31|3623.79
00:30:31|3623.84
00:30:32|3623.63
00:30:33|3623.63
00:30:34|3623.63
00:30:35|3623.43
00:30:36|3623.62
00:30:37|3623.67
00:30:38|3623.39
00:30:39|3623.39
00:30:40|3623.39
00:30:41|3623.83
00:30:42|3623.72
00:30:43|3623.72
00:30:44|3623.72
00:30:46|3623.64
00:30:47|3624.01
00:30:48|3624.01
00:30:49|3624.01
00:30:50|3624.16
00:30:51|3623.93
00:30:52|3624.54
00:30:53|3624.5
00:30:54|3624.79
00:30:55|3624.4
00:30:56|3624.4
00:30:57|3624.64
00:30:58|3624.77
00:30:59|3624.77
00:31:00|3624.48
00:31:01|3624.48
00:31:02|3624.81
00:31:03|3624.81
00:31:04|3625.19
00:31:05|3625.19
00:31:06|3625.23
00:31:07|3625.53
00:31:08|3625.65
00:31:09|3625.7
00:31:10|3625.53
00:31:11|3625.91
00:31:12|3625.91
00:31:13|3625.55
00:31:14|3625.15
00:31:15|3625.5
00:31:16|3625.18
00:31:17|3625.18
00:31:18|3625.17
00:31:20|3625.17
00:31:20|3625.1
00:31:21|3625.43
00:31:22|3625.43
00:31:23|3625.62
00:31:24|3625.62
00:31:25|3625.7
00:31:26|3625.44
00:31:27|3625.37
00:31:28|3625.37
00:31:29|3625.54
00:31:30|3625.54
00:31:31|3625.7
00:31:32|3625.7
00:31:33|3625.75
00:31:34|3626.31
00:31:35|3626.66
00:31:36|3626.66
00:31:37|3626.66
00:31:38|3626.66
00:31:39|3626.68
00:31:40|3626.77
00:31:41|3626.77
00:31:42|3626.79
00:31:43|3626.79
00:31:45|3626.79
00:31:45|3627.03
00:31:46|3626.83
00:31:48|3626.67
00:31:49|3626.7
00:31:50|3626.7
00:31:50|3626.7
00:31:51|3627.23
00:31:53|3627.19
00:31:54|3627.03
00:31:55|3626.89
00:31:56|3627.07
00:31:57|3627.07
00:31:58|3627.07
00:31:59|3627.07
00:32:00|3627.38
00:32:01|3627.4
00:32:02|3627.44
00:32:03|3627.05
00:32:04|3627.06
00:32:06|3627.06
00:32:06|3626.96
00:32:07|3626.99
00:32:08|3626.38
00:32:09|3626.38
00:32:10|3626.38
00:32:11|3626.31
00:32:12|3626.4
00:32:13|3626.53
00:32:14|3626.67
00:32:15|3626.67
00:32:16|3626.76
00:32:17|3626.56
00:32:18|3626.56
00:32:19|3626.56
00:32:20|3626.43
00:32:21|3626.21
00:32:22|3626.08
00:32:23|3626.08
00:32:24|3626.08
00:32:25|3626.08
00:32:26|3626.15
00:32:27|3626.38
00:32:28|3625.93
00:32:29|3625.87
00:32:30|3625.95
00:32:31|3625.95
00:32:32|3625.95
00:32:33|3625.95
00:32:34|3625.95
00:32:35|3625.95
00:32:36|3625.95
00:32:38|3626.19
00:32:39|3626.19
00:32:39|3626.19
00:32:40|3626.19
00:32:41|3626.
00:32:42|3625.3
00:32:43|3625.31
00:32:44|3624.91
00:32:45|3624.87
00:32:47|3625.27
00:32:48|3625.25
00:32:50|3626.
00:32:51|3625.85
00:32:52|3625.81
00:32:53|3625.76
00:32:54|3625.68
00:32:54|3625.49
00:32:56|3625.45
00:32:56|3625.18
00:32:58|3625.18
00:33:00|3624.98
00:33:01|3625.17
00:33:01|3625.17
00:33:02|3624.7
00:33:03|3624.7
00:33:04|3624.11
00:33:05|3624.2
00:33:06|3624.31
00:33:07|3624.52
00:33:08|3624.36
00:33:09|3624.52
00:33:11|3624.68
00:33:11|3624.8
00:33:12|3624.8
00:33:14|3625.06
00:33:14|3625.1
00:33:15|3625.25
00:33:16|3624.47
00:33:17|3624.47
00:33:18|3624.51
00:33:19|3624.57
00:33:20|3623.84
00:33:21|3623.84
00:33:22|3624.25
00:33:23|3624.24
00:33:25|3624.24
00:33:25|3624.29
00:33:26|3624.29
00:33:27|3624.31
00:33:28|3624.
00:33:29|3624.28
00:33:30|3624.3
00:33:31|3624.5
00:33:32|3624.34
00:33:33|3624.54
00:33:35|3624.25
00:33:35|3624.25
00:33:36|3624.3
00:33:37|3624.47
00:33:38|3624.47
00:33:39|3624.47
00:33:40|3624.2
00:33:41|3624.2
00:33:42|3624.35
00:33:43|3624.35
00:33:45|3624.66
00:33:45|3624.21
00:33:46|3624.57
00:33:48|3624.57
00:33:49|3624.56
00:33:51|3624.56
00:33:52|3624.22
00:33:53|3624.22
00:33:54|3623.71
00:33:54|3623.6
00:33:55|3623.51
00:33:57|3623.41
00:33:58|3623.57
00:33:59|3623.57
00:34:00|3623.76
00:34:01|3623.55
00:34:02|3623.44
00:34:03|3623.42
00:34:04|3623.49
00:34:05|3623.32
00:34:06|3623.02
00:34:07|3622.84
00:34:08|3623.12
00:34:09|3623.12
00:34:10|3622.91
00:34:11|3623.01
00:34:12|3623.06
00:34:13|3622.94
00:34:14|3622.5
00:34:15|3622.26
00:34:16|3622.43
00:34:17|3622.21
00:34:18|3622.28
00:34:19|3622.1
00:34:20|3622.01
00:34:21|3621.78
00:34:22|3622.31
00:34:23|3622.76
00:34:24|3622.43
00:34:25|3622.4
00:34:26|3622.31
00:34:27|3622.62
00:34:28|3622.66
00:34:29|3622.66
00:34:30|3622.41
00:34:31|3622.45
00:34:32|3622.27
00:34:33|3622.17
00:34:34|3622.05
00:34:35|3622.09
00:34:36|3622.17
00:34:37|3622.24
00:34:38|3622.61
00:34:39|3622.71
00:34:40|3622.37
00:34:41|3622.45
00:34:42|3622.41
00:34:43|3622.75
00:34:44|3622.7
00:34:45|3622.41
00:34:46|3622.26
00:34:47|3622.6
00:34:49|3622.7
00:34:50|3622.55
00:34:51|3622.55
00:34:51|3622.39
00:34:53|3622.2
00:34:54|3622.07
00:34:55|3622.13
00:34:56|3622.17
00:34:57|3622.1
00:34:58|3622.1
00:35:00|3622.1
00:35:00|3622.1
00:35:01|3622.22
00:35:02|3622.26
00:35:03|3622.01
00:35:04|3621.4
00:35:06|3621.39
00:35:07|3621.67
00:35:07|3621.6
00:35:08|3621.6
00:35:10|3621.46
00:35:11|3621.71
00:35:11|3621.57
00:35:12|3621.54
00:35:13|3621.57
00:35:15|3621.95
00:35:15|3621.96
00:35:17|3621.8
00:35:18|3621.8
00:35:18|3621.81
00:35:20|3621.67
00:35:20|3621.43
00:35:21|3621.29
00:35:23|3621.16
00:35:24|3621.07
00:35:25|3621.2
00:35:26|3620.96
00:35:27|3621.31
00:35:28|3621.26
00:35:29|3621.37
00:35:30|3621.15
00:35:31|3621.51
00:35:32|3621.47
00:35:33|3621.11
00:35:34|3621.11
00:35:35|3621.07
00:35:36|3621.05
00:35:37|3620.62
00:35:38|3620.62
00:35:39|3620.67
00:35:40|3620.31
00:35:41|3620.43
00:35:42|3620.5
00:35:43|3620.23
00:35:44|3620.42
00:35:45|3620.51
00:35:46|3620.42
00:35:47|3620.59
00:35:48|3620.22
00:35:49|3620.07
00:35:50|3620.19
00:35:52|3620.3
00:35:52|3620.2
00:35:53|3620.34
00:35:55|3620.3
00:35:56|3620.35
00:35:57|3620.35
00:35:58|3620.4
00:35:59|3620.24
00:36:00|3620.18
00:36:02|3619.91
00:36:02|3619.81
00:36:03|3619.67
00:36:04|3619.67
00:36:05|3619.26
00:36:07|3618.8
00:36:07|3618.48
00:36:08|3618.98
00:36:09|3618.9
00:36:11|3618.91
00:36:12|3618.6
00:36:12|3618.7
00:36:13|3618.71
00:36:14|3618.7
00:36:16|3618.83
00:36:16|3618.83
00:36:17|3618.83
00:36:19|3618.77
00:36:19|3618.93
00:36:20|3618.84
00:36:21|3618.64
00:36:22|3618.46
00:36:23|3618.2
00:36:25|3617.79
00:36:26|3617.79
00:36:26|3618.04
00:36:27|3617.63
00:36:29|3617.39
00:36:29|3617.38
00:36:31|3617.2
00:36:31|3617.26
00:36:32|3617.04
00:36:34|3617.41
00:36:34|3617.86
00:36:36|3618.
00:36:36|3618.07
00:36:37|3618.18
00:36:39|3618.5
00:36:39|3618.41
00:36:41|3618.
00:36:42|3617.9
00:36:42|3618.02
00:36:43|3618.02
00:36:44|3618.08
00:36:46|3618.17
00:36:46|3618.6
00:36:48|3618.6
00:36:49|3618.41
00:36:50|3618.53
00:36:50|3618.64
00:36:52|3619.16
00:36:53|3618.95
00:36:55|3618.72
00:36:55|3618.39
00:36:56|3620.04
00:36:58|3619.08
00:36:58|3619.05
00:37:00|3618.81
00:37:01|3618.77
00:37:02|3618.56
00:37:02|3619.
00:37:04|3618.24
00:37:05|3618.28
00:37:06|3618.3
00:37:07|3618.54
00:37:07|3618.25
00:37:09|3618.98
00:37:10|3619.08
00:37:10|3618.46
00:37:12|3618.76
00:37:13|3619.
00:37:14|3619.36
00:37:15|3619.04
00:37:16|3618.66
00:37:17|3617.98
00:37:18|3617.98
00:37:19|3617.98
00:37:20|3618.39
00:37:21|3618.64
00:37:22|3618.64
00:37:23|3618.05
00:37:24|3618.58
00:37:25|3618.24
00:37:26|3618.24
00:37:27|3618.2
00:37:28|3617.88
00:37:29|3618.29
00:37:30|3617.96
00:37:31|3618.5
00:37:32|3618.5
00:37:33|3619.
00:37:34|3618.94
00:37:35|3618.84
00:37:36|3618.5
00:37:37|3618.66
00:37:38|3618.73
00:37:39|3619.12
00:37:40|3618.61
00:37:41|3618.34
00:37:42|3618.34
00:37:43|3618.56
00:37:44|3618.62
00:37:45|3618.76
00:37:46|3618.76
00:37:47|3618.76
00:37:48|3618.76
00:37:49|3618.28
00:37:50|3618.28
00:37:52|3618.45
00:37:52|3618.45
00:37:54|3618.47
00:37:55|3618.6
00:37:56|3618.63
00:37:57|3618.47
00:37:58|3618.28
00:37:59|3618.28
00:38:00|3618.26
00:38:01|3618.58
00:38:03|3618.35
00:38:04|3618.35
00:38:05|3618.35
00:38:06|3618.11
00:38:07|3618.34
00:38:08|3618.25
00:38:09|3618.31
00:38:10|3618.06
00:38:11|3618.35
00:38:12|3618.35
00:38:12|3618.2
00:38:13|3618.49
00:38:15|3618.8
00:38:15|3618.66
00:38:17|3618.59
00:38:18|3618.26
00:38:19|3618.26
00:38:20|3618.26
00:38:21|3618.26
00:38:22|3618.26
00:38:23|3619.02
00:38:24|3618.5
00:38:25|3618.5
00:38:26|3618.5
00:38:27|3618.82
00:38:28|3619.08
00:38:29|3619.08
00:38:30|3619.63
00:38:31|3618.75
00:38:32|3618.74
00:38:33|3618.5
00:38:34|3618.93
00:38:35|3618.57
00:38:36|3618.5
00:38:37|3618.5
00:38:38|3618.5
00:38:39|3618.5
00:38:40|3618.58
00:38:41|3618.78
00:38:42|3618.46
00:38:43|3618.63
00:38:44|3618.63
00:38:45|3618.62
00:38:46|3618.92
00:38:47|3618.92
00:38:48|3619.44
00:38:49|3619.35
00:38:50|3619.01
00:38:51|3619.
00:38:53|3619.
00:38:54|3619.
00:38:54|3618.87
00:38:55|3618.87
00:38:56|3618.87
00:38:57|3618.87
00:38:59|3618.87
00:38:59|3618.87
00:39:01|3618.82
00:39:01|3619.23
00:39:02|3619.37
00:39:04|3619.17
00:39:04|3618.9
00:39:05|3618.9
00:39:06|3618.5
00:39:08|3618.36
00:39:09|3618.64
00:39:09|3618.64
00:39:10|3618.64
00:39:11|3618.45
00:39:13|3618.73
00:39:13|3618.92
00:39:14|3619.13
00:39:15|3618.87
00:39:16|3618.99
00:39:17|3619.
00:39:18|3618.36
00:39:20|3617.84
00:39:20|3617.84
00:39:22|3617.84
00:39:23|3617.84
00:39:24|3617.84
00:39:25|3617.84
00:39:26|3617.95
00:39:27|3617.35
00:39:28|3617.55
00:39:29|3617.54
00:39:30|3617.26
00:39:31|3617.3
00:39:32|3617.3
00:39:33|3617.12
00:39:34|3617.12
00:39:35|3617.12
00:39:36|3617.32
00:39:37|3617.5
00:39:38|3617.5
00:39:39|3617.5
00:39:41|3617.71
00:39:42|3617.75
00:39:42|3617.66
00:39:44|3617.71
00:39:45|3617.81
00:39:46|3617.9
00:39:47|3618.
00:39:48|3618.
00:39:49|3618.
00:39:50|3618.
00:39:51|3617.46
00:39:52|3617.66
00:39:53|3617.66
00:39:54|3617.66
00:39:56|3617.3
00:39:57|3617.3
00:39:58|3617.3
00:39:59|3617.21
00:40:00|3617.21
00:40:01|3616.89
00:40:02|3616.54
00:40:03|3616.61
00:40:05|3616.31
00:40:05|3615.41
00:40:06|3615.61
00:40:07|3615.61
00:40:08|3615.64
00:40:10|3615.69
00:40:11|3615.13
00:40:11|3615.13
00:40:12|3614.99
00:40:13|3614.67
00:40:15|3614.74
00:40:16|3614.8
00:40:17|3614.66
00:40:18|3615.31
00:40:19|3615.25
00:40:20|3615.4
00:40:21|3615.17
00:40:21|3614.98
00:40:23|3614.61
00:40:23|3614.59
00:40:25|3614.31
00:40:26|3614.52
00:40:26|3614.38
00:40:28|3613.91
00:40:29|3614.09
00:40:30|3613.76
00:40:30|3614.7
00:40:32|3614.35
00:40:34|3614.
00:40:34|3614.
00:40:35|3614.
00:40:36|3614.66
00:40:38|3615.13
00:40:39|3611.76
00:40:40|3612.85
00:40:41|3613.12
00:40:41|3613.41
00:40:42|3613.15
00:40:44|3613.43
00:40:44|3613.15
00:40:45|3613.14
00:40:46|3612.76
00:40:47|3613.2
00:40:49|3612.71
00:40:49|3612.8
00:40:50|3612.98
00:40:52|3613.33
00:40:53|3613.26
00:40:54|3613.71
00:40:54|3613.63
00:40:55|3613.78
00:40:57|3613.86
00:40:57|3614.07
00:40:58|3614.01
00:40:59|3614.39
00:41:00|3614.42
00:41:01|3614.91
00:41:02|3614.68
00:41:04|3614.3
00:41:04|3613.8
00:41:05|3613.62
00:41:06|3614.11
00:41:07|3614.11
00:41:08|3614.8
00:41:09|3614.53
00:41:11|3614.69
00:41:12|3614.5
00:41:12|3614.44
00:41:13|3614.65
00:41:15|3614.61
00:41:16|3614.49
00:41:16|3614.43
00:41:17|3614.6
00:41:18|3613.81
00:41:19|3613.85
00:41:20|3613.86
00:41:22|3613.78
00:41:22|3614.16
00:41:24|3613.92
00:41:25|3613.62
00:41:26|3614.16
00:41:26|3613.34
00:41:27|3612.96
00:41:28|3613.12
00:41:29|3612.6
00:41:30|3612.11
00:41:32|3611.89
00:41:32|3612.
00:41:33|3612.
00:41:35|3612.25
00:41:36|3611.83
00:41:37|3611.32
00:41:38|3611.9
00:41:39|3611.8
00:41:40|3611.78
00:41:41|3611.71
00:41:42|3611.71
00:41:43|3611.44
00:41:44|3611.57
00:41:45|3611.94
00:41:46|3612.28
00:41:47|3612.13
00:41:48|3611.97
00:41:49|3612.26
00:41:50|3612.34
00:41:51|3612.
00:41:53|3612.56
00:41:54|3612.56
00:41:55|3613.09
00:41:56|3612.5
00:41:57|3612.4
00:41:57|3612.57
00:41:59|3612.28
00:42:00|3612.
00:42:00|3612.03
00:42:02|3611.94
00:42:03|3611.75
00:42:04|3612.
00:42:05|3612.23
00:42:06|3612.65
00:42:07|3612.35
00:42:08|3612.7
00:42:09|3612.47
00:42:10|3612.28
00:42:11|3611.57
00:42:12|3611.
00:42:13|3610.9
00:42:14|3610.43
00:42:15|3610.53
00:42:16|3610.
00:42:17|3609.75
00:42:18|3609.56
00:42:19|3608.99
00:42:20|3608.
00:42:21|3607.5
00:42:22|3607.52
00:42:23|3607.
00:42:24|3606.67
00:42:25|3606.86
00:42:26|3608.3
00:42:27|3608.7
00:42:28|3608.54
00:42:29|3608.83
00:42:30|3609.37
00:42:31|3608.8
00:42:32|3608.12
00:42:33|3608.79
00:42:34|3609.28
00:42:35|3608.91
00:42:36|3609.5
00:42:37|3610.02
00:42:38|3609.49
00:42:39|3609.69
00:42:40|3609.7
00:42:41|3610.09
00:42:42|3610.
00:42:43|3610.1
00:42:44|3610.13
00:42:45|3610.13
00:42:46|3609.8
00:42:47|3609.8
00:42:48|3609.74
00:42:49|3609.95
00:42:50|3609.98
00:42:51|3610.27
00:42:52|3610.19
00:42:53|3610.19
00:42:55|3610.24
00:42:56|3609.97
00:42:58|3610.32
00:42:59|3610.1
00:42:59|3610.31
00:43:00|3610.31
00:43:01|3610.13
00:43:03|3610.
00:43:04|3610.2
00:43:05|3610.32
00:43:05|3609.88
00:43:07|3609.87
00:43:07|3609.99
00:43:08|3610.28
00:43:09|3610.28
00:43:11|3610.28
00:43:12|3610.28
00:43:12|3610.35
00:43:14|3610.71
00:43:15|3610.45
00:43:15|3610.49
00:43:16|3610.44
00:43:17|3610.32
00:43:18|3610.28
00:43:19|3610.08
00:43:21|3610.17
00:43:21|3609.95
00:43:22|3609.95
00:43:24|3610.11
00:43:25|3610.15
00:43:25|3610.34
00:43:26|3610.34
00:43:27|3610.69
00:43:28|3610.47
00:43:29|3610.36
00:43:30|3610.4
00:43:31|3610.43
00:43:32|3610.56
00:43:34|3610.79
00:43:34|3611.14
00:43:36|3611.04
00:43:36|3610.83
00:43:38|3610.9
00:43:38|3611.09
00:43:39|3610.97
00:43:41|3610.83
00:43:41|3610.97
00:43:43|3610.97
00:43:44|3610.99
00:43:44|3610.69
00:43:46|3610.69
00:43:47|3610.54
00:43:47|3610.61
00:43:50|3610.55
00:43:50|3610.78
00:43:51|3610.77
00:43:53|3610.77
00:43:53|3610.91
00:43:54|3610.79
00:43:56|3610.36
00:43:57|3610.78
00:43:57|3610.99
00:44:00|3611.01
00:44:01|3611.16
00:44:01|3610.97
00:44:02|3610.78
00:44:04|3611.05
00:44:04|3610.78
00:44:06|3610.98
00:44:07|3610.96
00:44:08|3610.68
00:44:09|3610.69
00:44:10|3610.84
00:44:11|3611.13
00:44:12|3610.67
00:44:13|3610.69
00:44:14|3610.81
00:44:15|3610.79
00:44:16|3610.53
00:44:17|3611.14
00:44:18|3610.73
00:44:19|3610.92
00:44:20|3610.81
00:44:21|3611.03
00:44:22|3610.68
00:44:23|3610.42
00:44:24|3610.25
00:44:25|3610.25
00:44:26|3610.17
00:44:27|3609.99
00:44:28|3610.39
00:44:29|3610.19
00:44:30|3610.19
00:44:31|3610.18
00:44:32|3610.72
00:44:33|3610.8
00:44:34|3610.95
00:44:35|3611.71
00:44:36|3612.07
00:44:37|3612.32
00:44:38|3612.39
00:44:39|3612.59
00:44:40|3613.42
00:44:41|3613.66
00:44:42|3613.54
00:44:43|3614.05
00:44:44|3614.74
00:44:45|3614.45
00:44:46|3615.35
00:44:47|3615.76
00:44:48|3615.56
00:44:49|3615.25
00:44:50|3615.29
00:44:51|3615.04
00:44:52|3615.52
00:44:53|3615.22
00:44:54|3615.25
00:44:55|3614.
00:44:57|3614.08
00:44:57|3613.89
00:44:58|3613.74
00:45:00|3613.86
00:45:01|3614.27
00:45:02|3614.01
00:45:03|3613.5
00:45:04|3612.5
00:45:05|3612.16
00:45:06|3612.39
00:45:07|3611.83
00:45:08|3611.61
00:45:09|3612.04
00:45:10|3611.99
00:45:11|3612.25
00:45:12|3612.06
00:45:13|3612.06
00:45:14|3611.79
00:45:15|3612.04
00:45:16|3612.13
00:45:17|3611.99
00:45:18|3612.2
00:45:19|3611.96
00:45:20|3612.23
00:45:21|3612.66
00:45:22|3612.12
00:45:23|3611.37
00:45:24|3611.69
00:45:25|3611.46
00:45:26|3611.46
00:45:27|3611.46
00:45:28|3610.97
00:45:29|3610.87
00:45:30|3611.11
00:45:31|3610.96
00:45:32|3610.75
00:45:33|3610.24
00:45:34|3610.09
00:45:35|3610.33
00:45:36|3610.27
00:45:37|3610.59
00:45:38|3610.6
00:45:39|3610.6
00:45:40|3610.84
00:45:41|3610.86
00:45:42|3611.28
00:45:43|3611.3
00:45:44|3611.93
00:45:45|3611.48
00:45:46|3612.01
00:45:47|3612.71
00:45:48|3612.94
00:45:49|3612.8
00:45:50|3613.06
00:45:51|3613.98
00:45:52|3613.71
00:45:53|3614.25
00:45:54|3614.92
00:45:55|3615.04
00:45:57|3615.
00:45:58|3615.48
00:45:59|3615.4
00:46:01|3615.32
00:46:01|3614.86
00:46:02|3614.43
00:46:04|3614.84
00:46:05|3615.22
00:46:06|3615.19
00:46:06|3615.08
00:46:08|3614.77
00:46:09|3614.51
00:46:10|3614.89
00:46:11|3614.92
00:46:12|3614.92
00:46:12|3614.9
00:46:13|3614.82
00:46:14|3614.83
00:46:16|3614.52
00:46:16|3614.74
00:46:18|3614.48
00:46:19|3614.29
00:46:20|3614.73
00:46:21|3614.74
00:46:21|3614.59
00:46:22|3614.9
00:46:23|3614.81
00:46:25|3615.12
00:46:26|3614.62
00:46:27|3614.4
00:46:28|3614.51
00:46:29|3614.51
00:46:30|3614.41
00:46:31|3614.42
00:46:32|3614.37
00:46:33|3615.52
00:46:34|3615.1
00:46:35|3615.1
00:46:36|3615.05
00:46:37|3615.3
00:46:38|3615.16
00:46:39|3615.27
00:46:40|3615.42
00:46:41|3615.56
00:46:42|3615.36
00:46:43|3615.11
00:46:44|3614.9
00:46:45|3614.8
00:46:46|3614.93
00:46:47|3615.08
00:46:48|3615.36
00:46:49|3615.61
00:46:50|3615.21
00:46:51|3615.21
00:46:52|3615.26
00:46:53|3615.85
00:46:54|3615.99
00:46:55|3616.05
00:46:56|3616.12
00:46:57|3615.82
00:46:59|3615.6
00:47:00|3615.84
00:47:00|3615.71
00:47:01|3615.46
00:47:02|3615.46
00:47:04|3615.81
00:47:04|3615.7
00:47:05|3615.65
00:47:07|3616.12
00:47:07|3615.61
00:47:08|3615.71
00:47:10|3615.47
00:47:10|3615.65
00:47:12|3615.8
00:47:12|3615.84
00:47:14|3615.62
00:47:14|3615.86
00:47:16|3616.16
00:47:17|3616.28
00:47:18|3616.58
00:47:19|3616.6
00:47:20|3616.27
00:47:21|3616.6
00:47:22|3616.53
00:47:23|3616.74
00:47:24|3616.37
00:47:25|3616.57
00:47:26|3616.42
00:47:27|3616.07
00:47:28|3616.32
00:47:29|3616.24
00:47:30|3616.28
00:47:31|3616.27
00:47:32|3616.25
00:47:33|3616.34
00:47:34|3616.32
00:47:35|3616.4
00:47:36|3616.28
00:47:37|3616.34
00:47:38|3616.14
00:47:39|3616.34
00:47:40|3616.02
00:47:41|3616.23
00:47:42|3616.01
00:47:43|3616.07
00:47:44|3616.15
00:47:45|3616.18
00:47:46|3616.17
00:47:47|3615.96
00:47:48|3616.28
00:47:49|3616.19
00:47:50|3616.59
00:47:51|3617.07
00:47:52|3616.81
00:47:53|3616.87
00:47:54|3616.68
00:47:55|3616.87
00:47:56|3616.55
00:47:57|3616.4
00:47:59|3616.54
00:47:59|3616.42
00:48:01|3616.59
00:48:02|3616.95
00:48:02|3616.86
00:48:03|3616.67
00:48:04|3617.1
00:48:06|3617.74
00:48:07|3617.39
00:48:07|3617.5
00:48:09|3617.55
00:48:10|3617.75
00:48:11|3617.79
00:48:12|3617.4
00:48:12|3617.56
00:48:14|3617.78
00:48:15|3617.6
00:48:16|3617.58
00:48:17|3617.85
00:48:18|3617.8
00:48:19|3617.61
00:48:20|3617.99
00:48:21|3617.69
00:48:22|3617.47
00:48:23|3617.6
00:48:24|3617.52
00:48:25|3617.24
00:48:26|3617.6
00:48:27|3617.33
00:48:28|3617.64
00:48:29|3617.32
00:48:30|3617.33
00:48:31|3617.51
00:48:33|3617.61
00:48:33|3617.55
00:48:34|3617.19
00:48:35|3615.84
00:48:36|3615.36
00:48:38|3614.99
00:48:38|3614.26
00:48:39|3614.39
00:48:40|3614.62
00:48:41|3615.55
00:48:43|3615.29
00:48:44|3615.51
00:48:44|3615.47
00:48:46|3615.23
00:48:47|3615.26
00:48:48|3615.85
00:48:49|3616.4
00:48:49|3616.09
00:48:51|3616.17
00:48:51|3616.08
00:48:52|3615.86
00:48:54|3616.
00:48:54|3616.21
00:48:56|3616.14
00:48:57|3616.3
00:48:57|3616.24
00:48:58|3615.83
00:49:01|3615.65
00:49:01|3615.58
00:49:03|3614.92
00:49:04|3614.53
00:49:05|3614.34
00:49:06|3614.57
00:49:07|3614.3
00:49:07|3614.59
00:49:08|3614.51
00:49:09|3614.55
00:49:11|3614.31
00:49:11|3614.32
00:49:13|3614.45
00:49:13|3615.26
00:49:14|3615.4
00:49:16|3615.36
00:49:17|3615.58
00:49:17|3615.5
00:49:19|3615.6
00:49:19|3615.51
00:49:20|3615.51
00:49:22|3615.57
00:49:22|3615.68
00:49:24|3615.47
00:49:25|3615.85
00:49:25|3615.79
00:49:26|3615.49
00:49:27|3615.42
00:49:28|3615.13
00:49:29|3615.44
00:49:30|3615.44
00:49:31|3615.44
00:49:33|3615.44
00:49:34|3615.
00:49:35|3615.5
00:49:35|3615.5
00:49:37|3615.5
00:49:38|3615.21
00:49:38|3615.
00:49:39|3614.89
00:49:41|3615.24
00:49:42|3614.84
00:49:43|3614.84
00:49:44|3615.1
00:49:44|3615.1
00:49:46|3614.87
00:49:46|3614.75
00:49:47|3614.92
00:49:49|3614.92
00:49:50|3615.28
00:49:51|3615.16
00:49:51|3615.48
00:49:52|3615.56
00:49:53|3615.56
00:49:54|3615.43
00:49:56|3615.
00:49:56|3615.22
00:49:57|3615.28
00:50:00|3615.15
00:50:01|3615.38
00:50:02|3615.06
00:50:03|3615.2
00:50:04|3615.3
00:50:05|3615.06
00:50:06|3615.05
00:50:07|3615.33
00:50:08|3614.85
00:50:09|3614.76
00:50:10|3614.76
00:50:11|3614.87
00:50:12|3614.93
00:50:13|3614.9
00:50:14|3614.88
00:50:15|3614.88
00:50:16|3614.76
00:50:17|3615.45
00:50:18|3615.66
00:50:19|3616.12
00:50:20|3615.75
00:50:21|3615.67
00:50:22|3615.59
00:50:23|3615.21
00:50:24|3615.1
00:50:25|3614.78
00:50:26|3614.22
00:50:27|3614.1
00:50:28|3614.
00:50:29|3614.
00:50:30|3614.
00:50:31|3614.41
00:50:32|3614.32
00:50:33|3614.32
00:50:34|3614.32
00:50:35|3614.32
00:50:36|3614.
00:50:37|3614.06
00:50:38|3614.42
00:50:39|3614.42
00:50:40|3614.12
00:50:41|3613.81
00:50:42|3613.58
00:50:43|3613.38
00:50:44|3613.38
00:50:45|3613.38
00:50:46|3613.75
00:50:47|3613.68
00:50:48|3613.85
00:50:49|3613.85
00:50:50|3613.85
00:50:51|3613.73
00:50:52|3613.75
00:50:53|3613.5
00:50:54|3613.25
00:50:55|3613.25
00:50:56|3613.47
00:50:57|3613.63
00:50:58|3613.53
00:50:59|3613.53
00:51:00|3613.48
00:51:01|3613.48
00:51:03|3613.46
00:51:03|3613.65
00:51:04|3613.91
00:51:05|3613.74
00:51:07|3613.74
00:51:08|3613.82
00:51:09|3613.85
00:51:09|3614.
00:51:11|3614.
00:51:12|3614.
00:51:12|3613.78
00:51:14|3613.61
00:51:14|3613.59
00:51:15|3613.27
00:51:16|3613.5
00:51:17|3614.
00:51:19|3613.36
00:51:20|3613.24
00:51:21|3612.97
00:51:22|3613.51
00:51:23|3613.58
00:51:23|3613.58
00:51:25|3613.05
00:51:25|3613.78
00:51:26|3614.41
00:51:28|3614.07
00:51:29|3614.1
00:51:30|3614.1
00:51:32|3614.1
00:51:32|3614.1
00:51:33|3613.94
00:51:34|3613.69
00:51:35|3613.26
00:51:36|3613.51
00:51:37|3613.75
00:51:38|3613.39
00:51:40|3613.89
00:51:40|3614.4
00:51:42|3614.6
00:51:43|3614.5
00:51:44|3614.56
00:51:46|3614.22
00:51:47|3614.22
00:51:47|3613.97
00:51:48|3614.13
00:51:49|3614.13
00:51:50|3614.13
00:51:52|3614.85
00:51:53|3614.86
00:51:54|3614.86
00:51:55|3614.85
00:51:56|3615.48
00:51:57|3615.48
00:51:58|3615.48
00:51:59|3615.07
00:52:00|3615.06
00:52:01|3615.06
00:52:02|3615.17
00:52:03|3615.17
00:52:04|3615.02
00:52:06|3614.7
00:52:07|3614.61
00:52:08|3614.61
00:52:09|3614.61
00:52:10|3613.7
00:52:11|3614.28
00:52:12|3614.28
00:52:13|3613.89
00:52:14|3613.79
00:52:16|3613.79
00:52:16|3614.26
00:52:18|3614.17
00:52:19|3614.33
00:52:19|3614.56
00:52:20|3614.56
00:52:21|3614.65
00:52:22|3614.67
00:52:24|3614.46
00:52:24|3614.46
00:52:25|3614.7
00:52:26|3614.75
00:52:27|3614.75
00:52:28|3614.75
00:52:29|3614.66
00:52:30|3614.66
00:52:32|3614.66
00:52:33|3615.22
00:52:34|3614.96
00:52:34|3614.81
00:52:36|3614.81
00:52:36|3614.81
00:52:37|3614.81
00:52:38|3614.81
00:52:39|3614.81
00:52:41|3615.14
00:52:42|3615.14
00:52:43|3615.14
00:52:44|3615.14
00:52:44|3615.14
00:52:46|3615.14
00:52:46|3614.54
00:52:49|3614.42
00:52:49|3614.58
00:52:50|3614.85
00:52:51|3614.85
00:52:53|3614.77
00:52:54|3614.77
00:52:55|3614.77
00:52:55|3614.77
00:52:57|3614.86
00:52:57|3614.94
00:52:59|3615.
00:53:00|3614.67
00:53:02|3615.
00:53:03|3615.
00:53:03|3615.
00:53:04|3615.
00:53:06|3615.
00:53:07|3615.
00:53:08|3614.34
00:53:09|3614.41
00:53:11|3614.61
00:53:11|3614.61
00:53:13|3614.07
00:53:14|3613.8
00:53:15|3613.9
00:53:16|3613.9
00:53:17|3614.21
00:53:18|3614.21
00:53:19|3615.
00:53:20|3615.11
00:53:22|3615.11
00:53:22|3614.73
00:53:24|3614.54
00:53:24|3614.54
00:53:25|3614.24
00:53:26|3614.24
00:53:27|3614.17
00:53:29|3614.12
00:53:29|3614.03
00:53:30|3614.07
00:53:31|3614.89
00:53:33|3614.83
00:53:34|3614.61
00:53:34|3614.71
00:53:36|3614.71
00:53:37|3614.71
00:53:37|3614.5
00:53:38|3614.5
00:53:39|3614.38
00:53:40|3614.42
00:53:41|3614.24
00:53:42|3614.07
00:53:43|3614.07
00:53:44|3614.28
00:53:46|3614.04
00:53:47|3614.2
00:53:47|3614.35
00:53:49|3614.52
00:53:50|3614.55
00:53:52|3614.54
00:53:52|3614.42
00:53:54|3614.42
00:53:55|3614.4
00:53:56|3614.4
00:53:57|3614.4
00:53:58|3614.7
00:53:59|3614.47
00:54:00|3613.88
00:54:01|3613.89
00:54:02|3613.89
00:54:03|3612.82
00:54:04|3613.27
00:54:05|3613.27
00:54:07|3613.09
00:54:08|3612.64
00:54:09|3612.7
00:54:11|3613.07
00:54:12|3612.56
00:54:13|3612.77
00:54:14|3612.88
00:54:15|3612.69
00:54:16|3612.96
00:54:17|3612.96
00:54:18|3612.96
00:54:19|3612.96
00:54:20|3612.96
00:54:21|3612.96
00:54:23|3612.96
00:54:24|3612.96
00:54:24|3612.96
00:54:25|3612.96
00:54:27|3612.96
00:54:28|3612.96
00:54:29|3612.86
00:54:29|3612.86
00:54:30|3612.86
00:54:31|3613.05
00:54:32|3613.05
00:54:33|3613.05
00:54:34|3613.05
00:54:35|3613.05
00:54:37|3613.19
00:54:37|3613.39
00:54:39|3613.39
00:54:40|3613.45
00:54:40|3613.45
00:54:42|3613.59
00:54:42|3612.9
00:54:43|3612.9
00:54:44|3612.9
00:54:46|3612.9
00:54:46|3612.65
00:54:47|3612.65
00:54:48|3612.55
00:54:49|3612.83
00:54:50|3612.94
00:54:51|3612.94
00:54:52|3612.94
00:54:53|3613.07
00:54:54|3612.8
00:54:55|3612.8
00:54:56|3613.04
00:54:57|3612.87
00:54:59|3612.56
00:55:00|3612.79
00:55:00|3612.85
00:55:01|3612.61
00:55:02|3612.61
00:55:03|3612.78
00:55:04|3612.75
00:55:05|3612.72
00:55:07|3612.56
00:55:07|3611.91
00:55:09|3611.54
00:55:10|3611.41
00:55:11|3611.52
00:55:12|3611.58
00:55:14|3611.37
00:55:15|3610.91
00:55:15|3610.58
00:55:17|3610.99
00:55:18|3611.05
00:55:19|3611.41
00:55:20|3611.24
00:55:21|3610.99
00:55:22|3610.99
00:55:23|3610.99
00:55:24|3610.74
00:55:25|3610.26
00:55:26|3610.95
00:55:27|3610.45
00:55:28|3610.45
00:55:29|3610.27
00:55:30|3610.37
00:55:31|3610.36
00:55:33|3610.52
00:55:34|3610.52
00:55:35|3610.67
00:55:36|3610.57
00:55:36|3610.88
00:55:38|3610.45
00:55:39|3610.47
00:55:39|3611.06
00:55:41|3611.13
00:55:42|3611.01
00:55:43|3611.09
00:55:44|3611.08
00:55:44|3611.41
00:55:45|3611.18
00:55:47|3611.02
00:55:48|3611.52
00:55:49|3611.45
00:55:50|3611.6
00:55:51|3611.32
00:55:52|3611.4
00:55:54|3611.51
00:55:54|3611.58
00:55:55|3611.46
00:55:56|3611.7
00:55:57|3611.42
00:55:59|3611.61
00:55:59|3611.85
00:56:00|3611.47
00:56:01|3611.48
00:56:02|3611.34
00:56:03|3611.3
00:56:04|3611.54
00:56:05|3611.62
00:56:06|3611.73
00:56:07|3612.07
00:56:08|3611.77
00:56:10|3612.06
00:56:11|3611.74
00:56:12|3611.71
00:56:13|3612.03
00:56:14|3611.86
00:56:15|3611.83
00:56:16|3612.25
00:56:17|3612.39
00:56:18|3612.8
00:56:19|3613.13
00:56:20|3612.68
00:56:21|3612.61
00:56:22|3612.76
00:56:23|3612.76
00:56:24|3612.74
00:56:25|3612.74
00:56:26|3612.74
00:56:27|3612.48
00:56:28|3611.83
00:56:29|3611.65
00:56:30|3611.71
00:56:31|3611.41
00:56:32|3611.55
00:56:33|3611.64
00:56:34|3611.31
00:56:35|3611.29
00:56:36|3610.97
00:56:37|3611.14
00:56:38|3610.81
00:56:39|3610.81
00:56:40|3610.81
00:56:41|3610.81
00:56:42|3611.36
00:56:43|3611.36
00:56:44|3611.55
00:56:45|3611.59
00:56:46|3611.59
00:56:47|3611.45
00:56:48|3611.45
00:56:49|3611.45
00:56:50|3611.36
00:56:52|3611.65
00:56:52|3611.81
00:56:53|3611.81
00:56:55|3612.18
00:56:55|3611.89
00:56:57|3612.
00:56:58|3612.
00:56:58|3611.86
00:56:59|3611.96
00:57:01|3611.58
00:57:01|3611.84
00:57:02|3611.68
00:57:03|3611.68
00:57:04|3611.68
00:57:05|3611.43
00:57:06|3611.65
00:57:07|3611.65
00:57:08|3611.52
00:57:09|3611.52
00:57:11|3611.83
00:57:13|3611.83
00:57:14|3612.
00:57:15|3612.35
00:57:16|3612.43
00:57:17|3612.65
00:57:18|3612.76
00:57:19|3612.67
00:57:20|3612.62
00:57:21|3612.95
00:57:22|3612.99
00:57:23|3613.43
00:57:24|3613.43
00:57:25|3613.43
00:57:26|3613.17
00:57:27|3613.08
00:57:28|3613.08
00:57:29|3613.78
00:57:30|3613.88
00:57:31|3613.74
00:57:32|3613.97
00:57:33|3613.66
00:57:34|3613.87
00:57:35|3613.87
00:57:36|3613.98
00:57:38|3614.17
00:57:39|3614.49
00:57:40|3614.5
00:57:41|3614.5
00:57:41|3614.5
00:57:43|3614.71
00:57:43|3614.71
00:57:45|3614.71
00:57:46|3614.39
00:57:47|3614.48
00:57:48|3614.5
00:57:48|3614.5
00:57:51|3614.5
00:57:51|3614.5
00:57:52|3615.34
00:57:54|3615.45
00:57:54|3615.71
00:57:55|3615.56
00:57:57|3615.67
00:57:57|3615.67
00:57:58|3615.66
00:57:59|3615.66
00:58:00|3616.17
00:58:01|3616.21
00:58:02|3615.56
00:58:03|3615.96
00:58:04|3616.15
00:58:05|3616.06
00:58:06|3615.9
00:58:07|3615.93
00:58:08|3615.97
00:58:09|3615.97
00:58:11|3616.03
00:58:11|3616.03
00:58:13|3615.59
00:58:14|3615.61
00:58:15|3615.61
00:58:16|3615.61
00:58:17|3615.61
00:58:18|3616.
00:58:19|3616.
00:58:20|3616.
00:58:21|3616.
00:58:23|3615.33
00:58:24|3615.64
00:58:25|3615.74
00:58:26|3615.63
00:58:26|3615.63
00:58:27|3615.63
00:58:29|3615.63
00:58:29|3615.5
00:58:30|3615.62
00:58:32|3615.49
00:58:33|3615.49
00:58:34|3615.49
00:58:35|3615.49
00:58:35|3615.53
00:58:37|3614.79
00:58:37|3615.24
00:58:39|3614.94
00:58:40|3615.12
00:58:41|3615.18
00:58:42|3615.15
00:58:42|3615.09
00:58:44|3615.09
00:58:45|3615.09
00:58:46|3615.09
00:58:47|3615.09
00:58:48|3615.09
00:58:49|3615.39
00:58:50|3615.25
00:58:51|3615.5
00:58:53|3615.55
00:58:53|3615.6
00:58:55|3615.6
00:58:56|3615.27
00:58:56|3615.27
00:58:57|3615.27
00:58:58|3615.57
00:58:59|3615.57
00:59:00|3615.67
00:59:01|3615.67
00:59:02|3615.9
00:59:04|3615.9
00:59:04|3616.16
00:59:06|3616.13
00:59:06|3616.4
00:59:07|3616.4
00:59:08|3616.4
00:59:10|3616.66
00:59:11|3616.66
00:59:11|3616.66
00:59:12|3616.66
00:59:14|3616.66
00:59:15|3616.66
00:59:16|3617.15
00:59:17|3617.1
00:59:18|3616.88
00:59:19|3616.85
00:59:20|3616.82
00:59:21|3616.56
00:59:22|3616.67
00:59:23|3616.82
00:59:24|3616.76
00:59:25|3616.76
00:59:26|3616.76
00:59:27|3616.76
00:59:29|3617.04
00:59:30|3617.04
00:59:30|3616.75
00:59:31|3616.83
00:59:32|3616.9
00:59:33|3616.9
00:59:34|3616.79
00:59:35|3616.79
00:59:37|3617.
00:59:38|3618.
00:59:38|3617.87
00:59:39|3618.18
00:59:40|3617.96
00:59:42|3617.96
00:59:42|3617.96
00:59:43|3617.59
00:59:44|3617.55
00:59:45|3617.7
00:59:46|3617.5
00:59:47|3617.62
00:59:48|3617.62
00:59:49|3617.64
00:59:50|3617.49
00:59:51|3617.67
00:59:53|3617.67
00:59:53|3617.23
00:59:54|3618.18
00:59:55|3618.18
00:59:57|3617.78
00:59:58|3617.69
00:59:59|3617.6
01:00:00|3617.59
01:00:01|3617.85
01:00:02|3618.3
01:00:03|3617.97
01:00:04|3618.23
01:00:06|3617.84
01:00:07|3618.19
01:00:08|3617.96
01:00:09|3617.86
01:00:10|3617.99
01:00:11|3617.68
01:00:12|3617.44
01:00:13|3617.4
01:00:14|3617.27
01:00:15|3617.66
01:00:16|3617.66
01:00:17|3617.34
01:00:18|3617.34
01:00:19|3617.18
01:00:20|3616.85
01:00:21|3616.77
01:00:22|3616.46
01:00:23|3616.81
01:00:24|3616.7
01:00:25|3616.34
01:00:26|3616.68
01:00:28|3616.49
01:00:28|3616.81
01:00:29|3616.64
01:00:30|3616.64
01:00:31|3617.06
01:00:32|3616.95
01:00:33|3616.69
01:00:35|3616.55
01:00:35|3616.29
01:00:37|3616.4
01:00:38|3616.08
01:00:39|3616.41
01:00:39|3616.5
01:00:40|3616.5
01:00:41|3616.47
01:00:42|3616.25
01:00:43|3616.39
01:00:44|3616.3
01:00:46|3616.57
01:00:46|3616.57
01:00:48|3616.55
01:00:49|3616.37
01:00:50|3616.26
01:00:51|3616.24
01:00:52|3616.38
01:00:53|3616.1
01:00:54|3615.39
01:00:55|3615.37
01:00:56|3615.36
01:00:57|3615.28
01:00:58|3615.46
01:00:59|3615.64
01:01:00|3615.47
01:01:01|3615.53
01:01:02|3615.54
01:01:03|3615.57
01:01:04|3615.36
01:01:05|3615.59
01:01:06|3615.44
01:01:07|3615.27
01:01:08|3614.83
01:01:09|3614.9
01:01:10|3614.61
01:01:11|3615.24
01:01:12|3615.
01:01:13|3615.2
01:01:14|3615.06
01:01:16|3615.07
01:01:17|3615.08
01:01:18|3615.05
01:01:20|3614.92
01:01:20|3614.89
01:01:21|3614.93
01:01:22|3614.93
01:01:24|3614.93
01:01:25|3614.93
01:01:25|3614.93
01:01:27|3615.13
01:01:27|3615.13
01:01:28|3615.12
01:01:29|3615.08
01:01:31|3615.85
01:01:32|3615.86
01:01:33|3616.14
01:01:34|3616.66
01:01:35|3616.45
01:01:36|3616.03
01:01:38|3616.5
01:01:39|3616.67
01:01:39|3616.7
01:01:40|3617.07
01:01:41|3617.22
01:01:42|3617.27
01:01:43|3617.37
01:01:44|3617.24
01:01:45|3617.13
01:01:46|3617.16
01:01:48|3617.13
01:01:49|3617.2
01:01:49|3617.17
01:01:51|3617.14
01:01:52|3617.16
01:01:52|3616.64
01:01:53|3616.79
01:01:54|3616.72
01:01:55|3616.76
01:01:56|3616.28
01:01:58|3616.3
01:01:58|3616.51
01:02:00|3616.51
01:02:01|3616.42
01:02:01|3616.42
01:02:02|3616.42
01:02:04|3616.42
01:02:05|3616.42
01:02:05|3616.26
01:02:07|3615.92
01:02:08|3616.41
01:02:09|3616.18
01:02:10|3616.24
01:02:11|3616.66
01:02:12|3616.66
01:02:13|3616.75
01:02:14|3616.
01:02:15|3616.12
01:02:17|3615.82
01:02:17|3615.92
01:02:19|3615.97
01:02:20|3615.88
01:02:21|3616.03
01:02:22|3616.01
01:02:24|3616.1
01:02:24|3616.22
01:02:26|3615.95
01:02:27|3616.3
01:02:27|3616.31
01:02:28|3616.31
01:02:30|3616.09
01:02:30|3616.09
01:02:31|3616.09
01:02:33|3616.09
01:02:33|3616.11
01:02:34|3615.55
01:02:35|3616.1
01:02:36|3616.67
01:02:37|3616.55
01:02:38|3616.54
01:02:40|3617.15
01:02:40|3616.8
01:02:41|3616.8
01:02:42|3616.65
01:02:43|3616.79
01:02:45|3616.71
01:02:46|3616.76
01:02:46|3616.81
01:02:48|3617.05
01:02:48|3616.48
01:02:49|3616.48
01:02:50|3616.73
01:02:51|3616.22
01:02:52|3615.82
01:02:54|3615.82
01:02:55|3615.82
01:02:55|3615.8
01:02:57|3615.79
01:02:58|3615.79
01:02:58|3615.79
01:02:59|3616.01
01:03:00|3615.6
01:03:01|3615.79
01:03:02|3615.66
01:03:03|3615.57
01:03:04|3615.95
01:03:05|3616.16
01:03:07|3616.16
01:03:07|3616.18
01:03:08|3616.18
01:03:09|3616.18
01:03:11|3616.35
01:03:12|3616.35
01:03:12|3616.35
01:03:13|3616.35
01:03:14|3616.35
01:03:15|3615.89
01:03:17|3616.23
01:03:17|3616.23
01:03:19|3616.23
01:03:21|3616.45
01:03:22|3616.97
01:03:22|3616.81
01:03:24|3616.62
01:03:25|3616.62
01:03:26|3616.87
01:03:26|3616.96
01:03:28|3616.89
01:03:29|3616.89
01:03:29|3616.89
01:03:32|3616.72
01:03:32|3617.1
01:03:33|3616.91
01:03:35|3616.91
01:03:35|3617.27
01:03:36|3616.75
01:03:38|3616.31
01:03:38|3616.31
01:03:39|3616.68
01:03:40|3616.68
01:03:42|3616.68
01:03:42|3616.68
01:03:44|3616.68
01:03:44|3616.83
01:03:45|3616.83
01:03:46|3616.8
01:03:47|3616.8
01:03:48|3616.98
01:03:49|3616.98
01:03:51|3616.69
01:03:51|3616.69
01:03:52|3617.02
01:03:53|3616.87
01:03:54|3617.15
01:03:55|3617.46
01:03:56|3617.36
01:03:57|3617.33
01:03:58|3617.26
01:03:59|3617.26
01:04:00|3617.26
01:04:01|3617.55
01:04:02|3617.55
01:04:04|3617.31
01:04:04|3617.31
01:04:05|3617.18
01:04:06|3617.18
01:04:07|3617.06
01:04:08|3617.25
01:04:09|3617.25
01:04:11|3617.25
01:04:11|3617.39
01:04:12|3617.39
01:04:14|3617.01
01:04:14|3617.01
01:04:15|3617.01
01:04:16|3617.6
01:04:18|3617.6
01:04:19|3617.6
01:04:20|3617.27
01:04:21|3616.84
01:04:22|3616.84
01:04:23|3616.84
01:04:24|3616.84
01:04:25|3616.84
01:04:26|3616.84
01:04:27|3616.86
01:04:28|3617.09
01:04:29|3617.16
01:04:30|3617.16
01:04:31|3617.16
01:04:33|3617.32
01:04:35|3617.32
01:04:35|3617.32
01:04:37|3617.31
01:04:37|3617.43
01:04:38|3617.24
01:04:39|3617.24
01:04:40|3617.05
01:04:41|3617.15
01:04:42|3616.94
01:04:43|3616.94
01:04:44|3616.94
01:04:45|3616.94
01:04:47|3616.94
01:04:48|3616.95
01:04:48|3616.85
01:04:49|3616.68
01:04:51|3616.74
01:04:51|3616.6
01:04:52|3616.6
01:04:54|3617.03
01:04:55|3617.03
01:04:55|3616.85
01:04:56|3616.86
01:04:57|3616.86
01:04:58|3617.31
01:04:59|3617.25
01:05:00|3617.34
01:05:01|3617.33
01:05:03|3617.55
01:05:04|3617.65
01:05:05|3618.14
01:05:05|3618.39
01:05:06|3618.27
01:05:07|3618.36
01:05:09|3618.36
01:05:09|3618.61
01:05:10|3618.58
01:05:11|3619.1
01:05:12|3618.93
01:05:13|3619.09
01:05:14|3619.37
01:05:15|3619.05
01:05:17|3618.84
01:05:17|3619.19
01:05:19|3619.39
01:05:20|3619.56
01:05:21|3619.46
01:05:22|3619.46
01:05:23|3619.15
01:05:24|3619.15
01:05:25|3619.17
01:05:27|3619.24
01:05:28|3619.21
01:05:29|3619.29
01:05:31|3619.42
01:05:32|3619.1
01:05:33|3619.1
01:05:34|3619.15
01:05:35|3619.4
01:05:36|3619.41
01:05:37|3619.72
01:05:38|3619.6
01:05:39|3619.46
01:05:41|3619.13
01:05:42|3619.19
01:05:42|3619.32
01:05:43|3619.3
01:05:44|3619.1
01:05:45|3619.05
01:05:46|3618.78
01:05:47|3618.78
01:05:49|3618.88
01:05:49|3618.89
01:05:50|3618.95
01:05:51|3618.16
01:05:52|3618.23
01:05:54|3618.55
01:05:54|3618.4
01:05:55|3618.4
01:05:57|3618.4
01:05:58|3618.46
01:05:58|3618.36
01:05:59|3618.53
01:06:00|3618.28
01:06:01|3618.52
01:06:02|3618.26
01:06:03|3618.09
01:06:05|3617.71
01:06:05|3617.28
01:06:07|3617.37
01:06:07|3617.37
01:06:09|3617.25
01:06:09|3617.25
01:06:10|3617.74
01:06:11|3617.65
01:06:12|3617.63
01:06:14|3617.63
01:06:15|3617.83
01:06:16|3618.05
01:06:17|3617.95
01:06:17|3617.75
01:06:18|3617.28
01:06:20|3617.49
01:06:21|3617.49
01:06:22|3617.5
01:06:24|3617.66
01:06:24|3617.56
01:06:26|3617.69
01:06:27|3617.58
01:06:27|3617.68
01:06:29|3617.6
01:06:29|3617.6
01:06:31|3617.8
01:06:33|3617.5
01:06:34|3616.94
01:06:35|3617.12
01:06:35|3617.18
01:06:36|3616.99
01:06:37|3617.01
01:06:38|3617.06
01:06:39|3617.06
01:06:41|3616.99
01:06:41|3617.21
01:06:42|3617.21
01:06:43|3617.21
01:06:44|3617.21
01:06:45|3617.35
01:06:46|3617.38
01:06:47|3617.54
01:06:49|3617.45
01:06:49|3617.64
01:06:50|3617.94
01:06:51|3617.94
01:06:53|3617.68
01:06:53|3617.92
01:06:55|3617.92
01:06:56|3617.92
01:06:56|3617.92
01:06:58|3617.85
01:06:58|3617.52
01:06:59|3617.44
01:07:00|3617.28
01:07:01|3617.38
01:07:02|3617.25
01:07:04|3616.76
01:07:05|3616.27
01:07:06|3615.95
01:07:07|3615.95
01:07:08|3615.94
01:07:09|3615.95
01:07:10|3615.86
01:07:11|3615.61
01:07:12|3615.5
01:07:13|3615.18
01:07:14|3614.81
01:07:15|3614.8
01:07:16|3614.88
01:07:17|3615.
01:07:18|3614.98
01:07:19|3615.01
01:07:20|3615.01
01:07:22|3614.92
01:07:23|3614.92
01:07:25|3614.92
01:07:26|3614.59
01:07:27|3614.65
01:07:28|3614.86
01:07:29|3614.94
01:07:30|3615.27
01:07:31|3615.33
01:07:31|3615.33
01:07:33|3614.47
01:07:34|3614.41
01:07:35|3614.61
01:07:36|3614.6
01:07:37|3614.6
01:07:38|3614.25
01:07:39|3613.68
01:07:41|3614.18
01:07:41|3614.18
01:07:42|3614.18
01:07:43|3613.86
01:07:45|3614.17
01:07:46|3613.86
01:07:47|3614.05
01:07:47|3614.05
01:07:48|3614.05
01:07:50|3613.6
01:07:50|3614.02
01:07:52|3614.02
01:07:53|3614.09
01:07:53|3614.09
01:07:55|3614.09
01:07:56|3614.09
01:07:56|3614.1
01:07:58|3614.1
01:07:59|3614.1
01:07:59|3614.1
01:08:01|3613.86
01:08:02|3613.57
01:08:03|3613.1
01:08:04|3613.17
01:08:04|3613.2
01:08:05|3613.3
01:08:06|3613.33
01:08:07|3613.78
01:08:09|3613.08
01:08:10|3612.68
01:08:11|3613.18
01:08:12|3613.24
01:08:13|3613.5
01:08:14|3613.77
01:08:15|3613.79
01:08:16|3614.
01:08:17|3613.86
01:08:18|3613.75
01:08:19|3614.41
01:08:20|3614.19
01:08:21|3614.19
01:08:23|3614.19
01:08:23|3613.92
01:08:25|3613.92
01:08:25|3614.2
01:08:26|3614.17
01:08:28|3613.85
01:08:28|3613.85
01:08:29|3614.
01:08:31|3614.23
01:08:32|3614.27
01:08:34|3614.27
01:08:34|3613.84
01:08:36|3613.88
01:08:37|3613.87
01:08:38|3613.9
01:08:39|3613.9
01:08:40|3613.76
01:08:41|3613.84
01:08:42|3613.49
01:08:43|3613.62
01:08:44|3613.54
01:08:45|3613.75
01:08:47|3613.33
01:08:47|3613.43
01:08:48|3613.6
01:08:50|3613.6
01:08:50|3613.54
01:08:51|3613.08
01:08:52|3613.08
01:08:53|3612.68
01:08:54|3613.
01:08:55|3613.
01:08:56|3613.
01:08:58|3613.
01:08:58|3612.8
01:09:00|3613.17
01:09:00|3613.11
01:09:01|3613.02
01:09:02|3612.81
01:09:03|3612.76
01:09:04|3612.76
01:09:05|3613.1
01:09:06|3613.07
01:09:07|3613.29
01:09:09|3613.21
01:09:09|3613.58
01:09:10|3613.96
01:09:12|3614.14
01:09:12|3613.73
01:09:13|3614.05
01:09:14|3614.17
01:09:15|3614.17
01:09:16|3613.5
01:09:17|3613.5
01:09:19|3613.16
01:09:20|3612.94
01:09:21|3613.28
01:09:22|3613.81
01:09:23|3613.31
01:09:25|3613.3
01:09:26|3613.3
01:09:26|3613.23
01:09:28|3613.21
01:09:29|3613.21
01:09:29|3613.21
01:09:31|3613.21
01:09:31|3613.78
01:09:33|3614.17
01:09:34|3614.07
01:09:35|3614.08
01:09:35|3614.1
01:09:36|3614.1
01:09:37|3614.19
01:09:38|3614.59
01:09:39|3614.61
01:09:40|3614.61
01:09:42|3614.69
01:09:43|3614.48
01:09:44|3614.72
01:09:44|3614.72
01:09:46|3614.64
01:09:47|3614.86
01:09:48|3615.03
01:09:48|3615.27
01:09:50|3614.99
01:09:51|3614.99
01:09:51|3614.99
01:09:53|3614.73
01:09:54|3615.05
01:09:56|3614.82
01:09:57|3614.91
01:09:57|3614.91
01:09:58|3614.91
01:09:59|3614.91
01:10:00|3614.99
01:10:01|3614.99
01:10:02|3615.39
01:10:03|3615.6
01:10:05|3615.31
01:10:05|3615.06
01:10:06|3615.06
01:10:07|3615.37
01:10:08|3615.37
01:10:09|3615.74
01:10:11|3615.55
01:10:11|3615.8
01:10:12|3616.
01:10:13|3615.61
01:10:15|3615.14
01:10:15|3615.29
01:10:16|3615.29
01:10:17|3615.2
01:10:19|3615.25
01:10:19|3615.25
01:10:20|3615.27
01:10:21|3615.27
01:10:22|3615.27
01:10:24|3615.48
01:10:25|3615.52
01:10:26|3615.22
01:10:28|3615.23
01:10:28|3615.37
01:10:30|3615.2
01:10:31|3615.3
01:10:32|3615.3
01:10:33|3615.5
01:10:34|3614.71
01:10:35|3614.44
01:10:36|3614.52
01:10:37|3614.57
01:10:38|3614.55
01:10:39|3614.56
01:10:39|3614.38
01:10:41|3614.14
01:10:42|3614.15
01:10:43|3613.69
01:10:44|3613.79
01:10:45|3613.79
01:10:47|3613.63
01:10:47|3614.03
01:10:49|3613.86
01:10:49|3613.93
01:10:50|3613.93
01:10:52|3613.93
01:10:52|3613.75
01:10:53|3613.96
01:10:55|3613.65
01:10:55|3613.65
01:10:56|3613.65
01:10:57|3614.
01:10:59|3613.86
01:10:59|3613.86
01:11:01|3614.07
01:11:02|3614.
01:11:03|3614.14
01:11:04|3614.14
01:11:05|3614.14
01:11:06|3614.45
01:11:07|3614.62
01:11:08|3614.62
01:11:10|3614.11
01:11:10|3613.78
01:11:12|3614.08
01:11:12|3614.08
01:11:14|3614.14
01:11:14|3613.94
01:11:15|3613.71
01:11:16|3613.71
01:11:18|3613.41
01:11:19|3613.56
01:11:20|3613.56
01:11:21|3613.58
01:11:22|3613.58
01:11:23|3613.2
01:11:24|3613.34
01:11:26|3613.51
01:11:27|3613.49
01:11:29|3613.5
01:11:29|3613.67
01:11:30|3613.73
01:11:31|3613.66
01:11:33|3613.56
01:11:33|3613.44
01:11:34|3613.44
01:11:35|3613.56
01:11:37|3613.56
01:11:37|3613.56
01:11:39|3613.97
01:11:40|3614.
01:11:41|3614.59
01:11:41|3614.59
01:11:43|3614.31
01:11:44|3613.96
01:11:45|3613.96
01:11:45|3614.07
01:11:47|3613.81
01:11:48|3614.13
01:11:48|3614.16
01:11:49|3614.16
01:11:51|3614.33
01:11:52|3614.33
01:11:53|3614.15
01:11:54|3614.15
01:11:55|3614.12
01:11:56|3614.12
01:11:57|3614.12
01:11:58|3614.
01:11:59|3614.
01:12:00|3614.
01:12:01|3614.
01:12:03|3614.11
01:12:03|3614.11
01:12:04|3614.56
01:12:05|3614.56
01:12:06|3614.2
01:12:08|3614.2
01:12:09|3614.2
01:12:10|3613.87
01:12:11|3614.37
01:12:12|3614.28
01:12:13|3614.5
01:12:14|3614.56
01:12:15|3614.31
01:12:16|3614.02
01:12:17|3614.
01:12:18|3614.
01:12:19|3614.
01:12:20|3614.
01:12:21|3614.01
01:12:22|3614.01
01:12:23|3614.09
01:12:24|3614.36
01:12:25|3614.36
01:12:26|3614.32
01:12:27|3614.32
01:12:28|3614.44
01:12:29|3614.44
01:12:31|3614.07
01:12:31|3613.7
01:12:32|3613.2
01:12:34|3613.
01:12:34|3612.99
01:12:36|3613.02
01:12:36|3613.
01:12:38|3612.75
01:12:39|3612.79
01:12:39|3612.87
01:12:40|3612.58
01:12:41|3612.16
01:12:42|3612.73
01:12:43|3612.73
01:12:44|3612.73
01:12:46|3612.65
01:12:47|3611.95
01:12:48|3612.07
01:12:49|3612.
01:12:50|3612.
01:12:51|3611.62
01:12:52|3612.09
01:12:53|3612.
01:12:54|3612.11
01:12:55|3612.2
01:12:56|3612.55
01:12:57|3612.55
01:12:58|3612.26
01:12:59|3612.32
01:13:00|3612.19
01:13:01|3612.41
01:13:02|3612.41
01:13:03|3612.08
01:13:04|3611.61
01:13:05|3611.88
01:13:06|3611.78
01:13:07|3611.78
01:13:08|3612.
01:13:09|3612.
01:13:10|3611.77
01:13:11|3611.84
01:13:12|3611.93
01:13:14|3612.19
01:13:15|3612.01
01:13:15|3611.92
01:13:16|3611.92
01:13:17|3611.96
01:13:18|3611.96
01:13:20|3611.96
01:13:21|3611.99
01:13:21|3611.99
01:13:23|3612.23
01:13:24|3611.99
01:13:25|3611.99
01:13:26|3612.
01:13:28|3611.76
01:13:29|3611.76
01:13:29|3611.76
01:13:31|3611.76
01:13:32|3611.76
01:13:33|3611.76
01:13:34|3612.25
01:13:36|3612.4
01:13:36|3612.48
01:13:37|3612.25
01:13:38|3612.38
01:13:39|3612.59
01:13:40|3612.28
01:13:42|3612.4
01:13:42|3612.06
01:13:44|3612.06
01:13:45|3612.5
01:13:46|3612.02
01:13:46|3612.
01:13:48|3611.74
01:13:49|3611.61
01:13:49|3611.76
01:13:50|3611.76
01:13:52|3611.43
01:13:53|3611.34
01:13:54|3611.27
01:13:55|3611.39
01:13:56|3611.39
01:13:57|3611.5
01:13:58|3611.4
01:13:59|3611.6
01:14:00|3611.6
01:14:00|3612.29
01:14:03|3612.23
01:14:03|3612.34
01:14:05|3612.34
01:14:05|3612.34
01:14:07|3611.83
01:14:07|3611.83
01:14:09|3611.83
01:14:09|3611.83
01:14:10|3611.83
01:14:11|3611.83
01:14:12|3611.83
01:14:14|3611.83
01:14:14|3611.81
01:14:15|3611.81
01:14:16|3612.01
01:14:18|3612.4
01:14:18|3613.06
01:14:20|3612.8
01:14:20|3612.8
01:14:22|3612.9
01:14:23|3612.8
01:14:24|3612.95
01:14:25|3612.95
01:14:26|3612.98
01:14:27|3612.95
01:14:29|3612.95
01:14:30|3613.1
01:14:31|3612.43
01:14:33|3613.04
01:14:34|3613.27
01:14:35|3613.17
01:14:35|3613.61
01:14:36|3613.41
01:14:37|3613.45
01:14:38|3613.01
01:14:40|3612.89
01:14:41|3613.01
01:14:42|3613.15
01:14:43|3613.14
01:14:44|3613.02
01:14:45|3613.13
01:14:46|3613.13
01:14:47|3613.35
01:14:48|3613.24
01:14:49|3613.24
01:14:50|3613.24
01:14:51|3613.36
01:14:53|3613.44
01:14:54|3613.44
01:14:54|3613.2
01:14:56|3612.88
01:14:56|3613.
01:14:58|3612.83
01:14:58|3612.83
01:15:00|3612.83
01:15:01|3612.83
01:15:02|3613.1
01:15:02|3613.09
01:15:04|3612.99
01:15:05|3611.86
01:15:05|3612.05
01:15:07|3612.1
01:15:07|3612.4
01:15:09|3612.89
01:15:09|3612.89
01:15:11|3613.34
01:15:12|3613.04
01:15:13|3613.33
01:15:13|3613.55
01:15:15|3613.95
01:15:15|3613.92
01:15:16|3614.23
01:15:18|3613.95
01:15:19|3614.5
01:15:21|3614.47
01:15:21|3614.17
01:15:22|3614.23
01:15:23|3614.05
01:15:24|3613.
01:15:25|3613.37
01:15:27|3613.57
01:15:27|3613.78
01:15:28|3613.85
01:15:29|3613.84
01:15:30|3613.88
01:15:31|3613.88
01:15:33|3613.43
01:15:33|3613.59
01:15:34|3613.25
01:15:36|3613.25
01:15:36|3613.23
01:15:38|3612.44
01:15:38|3612.95
01:15:39|3612.9
01:15:41|3612.96
01:15:42|3612.8
01:15:43|3612.91
01:15:44|3613.2
01:15:45|3613.13
01:15:46|3613.16
01:15:47|3613.16
01:15:47|3613.16
01:15:48|3613.16
01:15:50|3613.16
01:15:50|3613.87
01:15:52|3613.7
01:15:53|3613.7
01:15:53|3613.29
01:15:55|3613.53
01:15:56|3613.41
01:15:57|3613.7
01:15:58|3613.64
01:15:59|3613.64
01:16:03|3613.64
01:16:04|3612.58
01:16:05|3612.31
01:16:06|3612.68
01:16:06|3612.28
01:16:08|3612.2
01:16:08|3612.16
01:16:09|3611.9
01:16:11|3611.68
01:16:11|3612.1
01:16:13|3612.12
01:16:14|3612.01
01:16:15|3612.01
01:16:16|3611.36
01:16:17|3610.86
01:16:18|3611.01
01:16:19|3611.14
01:16:20|3611.27
01:16:21|3611.29
01:16:22|3610.66
01:16:23|3611.21
01:16:24|3611.21
01:16:25|3611.92
01:16:26|3611.64
01:16:27|3612.08
01:16:28|3612.07
01:16:29|3612.07
01:16:31|3611.72
01:16:32|3611.7
01:16:32|3611.51
01:16:33|3611.5
01:16:35|3611.83
01:16:36|3611.65
01:16:36|3611.
01:16:38|3611.
01:16:39|3611.51
01:16:40|3611.45
01:16:41|3611.65
01:16:42|3611.48
01:16:43|3611.62
01:16:44|3611.42
01:16:45|3611.26
01:16:46|3611.
01:16:47|3610.76
01:16:48|3611.17
01:16:49|3611.19
01:16:50|3611.19
01:16:51|3610.92
01:16:52|3610.81
01:16:53|3610.72
01:16:54|3610.93
01:16:56|3610.93
01:16:57|3610.66
01:16:58|3610.82
01:16:59|3610.91
01:16:59|3610.91
01:17:01|3611.4
01:17:02|3611.
01:17:03|3611.5
01:17:03|3611.73
01:17:05|3611.63
01:17:06|3611.63
01:17:07|3610.89
01:17:08|3610.84
01:17:09|3610.83
01:17:09|3610.83
01:17:10|3610.7
01:17:11|3610.7
01:17:13|3610.64
01:17:14|3610.51
01:17:14|3611.
01:17:16|3611.32
01:17:17|3611.06
01:17:18|3611.05
01:17:19|3611.11
01:17:20|3611.04
01:17:21|3610.98
01:17:22|3610.98
01:17:22|3612.15
01:17:23|3612.34
01:17:24|3612.34
01:17:26|3612.02
01:17:27|3611.98
01:17:28|3611.79
01:17:29|3611.44
01:17:30|3611.64
01:17:31|3611.64
01:17:32|3611.64
01:17:33|3611.99
01:17:34|3611.99
01:17:35|3611.99
01:17:36|3611.94
01:17:37|3611.84
01:17:38|3611.84
01:17:39|3611.82
01:17:40|3611.5
01:17:41|3611.5
01:17:42|3611.47
01:17:44|3611.47
01:17:44|3611.41
01:17:46|3611.24
01:17:46|3611.51
01:17:48|3611.66
01:17:48|3611.79
01:17:50|3611.79
01:17:51|3611.79
01:17:51|3611.79
01:17:52|3611.79
01:17:53|3612.
01:17:54|3612.
01:17:56|3612.14
01:17:57|3612.17
01:17:58|3611.83
01:17:59|3611.79
01:17:59|3611.87
01:18:01|3611.57
01:18:02|3611.47
01:18:02|3611.55
01:18:04|3611.55
01:18:04|3611.89
01:18:06|3611.98
01:18:06|3612.05
01:18:08|3611.86
01:18:08|3611.49
01:18:09|3611.87
01:18:11|3611.85
01:18:12|3611.85
01:18:13|3611.41
01:18:13|3611.32
01:18:15|3611.32
01:18:16|3611.31
01:18:17|3610.81
01:18:18|3611.
01:18:19|3610.88
01:18:20|3610.8
01:18:21|3610.33
01:18:22|3611.09
01:18:23|3611.09
01:18:24|3611.
01:18:25|3611.
01:18:26|3611.05
01:18:27|3610.51
01:18:28|3610.51
01:18:29|3610.36
01:18:30|3610.27
01:18:31|3610.2
01:18:33|3610.4
01:18:34|3610.09
01:18:34|3609.98
01:18:35|3610.08
01:18:36|3610.2
01:18:37|3609.98
01:18:39|3610.16
01:18:40|3610.11
01:18:41|3609.84
01:18:42|3609.92
01:18:43|3609.92
01:18:44|3609.94
01:18:45|3610.06
01:18:46|3610.02
01:18:47|3610.06
01:18:48|3610.06
01:18:49|3610.12
01:18:50|3609.99
01:18:51|3609.99
01:18:52|3609.95
01:18:53|3609.95
01:18:54|3609.08
01:18:55|3609.64
01:18:56|3609.43
01:18:57|3609.48
01:18:58|3609.42
01:18:59|3609.11
01:19:01|3609.65
01:19:01|3609.03
01:19:02|3609.45
01:19:03|3609.56
01:19:04|3609.5
01:19:06|3609.93
01:19:06|3609.52
01:19:07|3609.91
01:19:08|3609.91
01:19:10|3609.66
01:19:10|3609.31
01:19:11|3609.5
01:19:13|3609.51
01:19:13|3609.67
01:19:14|3610.04
01:19:15|3609.92
01:19:17|3610.09
01:19:17|3609.95
01:19:19|3609.8
01:19:19|3609.8
01:19:20|3609.8
01:19:22|3609.95
01:19:22|3609.9
01:19:24|3609.43
01:19:25|3609.79
01:19:26|3608.53
01:19:27|3608.39
01:19:28|3608.65
01:19:28|3608.49
01:19:30|3608.32
01:19:30|3608.3
01:19:31|3608.32
01:19:33|3608.16
01:19:34|3608.02
01:19:36|3607.99
01:19:36|3608.03
01:19:38|3608.06
01:19:38|3608.36
01:19:40|3609.
01:19:41|3608.82
01:19:42|3608.88
01:19:42|3608.71
01:19:43|3608.87
01:19:45|3609.16
01:19:45|3608.87
01:19:47|3608.93
01:19:48|3608.93
01:19:48|3608.84
01:19:50|3608.84
01:19:50|3609.16
01:19:51|3608.86
01:19:52|3608.78
01:19:53|3608.33
01:19:55|3608.68
01:19:56|3608.5
01:19:57|3608.6
01:19:57|3608.64
01:19:58|3608.74
01:20:00|3608.74
01:20:01|3608.52
01:20:02|3608.07
01:20:03|3608.34
01:20:05|3608.34
01:20:06|3608.16
01:20:06|3608.16
01:20:08|3608.16
01:20:09|3608.16
01:20:09|3608.21
01:20:11|3608.06
01:20:12|3607.86
01:20:12|3607.77
01:20:13|3607.94
01:20:14|3607.86
01:20:15|3607.86
01:20:16|3607.73
01:20:18|3607.67
01:20:18|3607.66
01:20:20|3607.5
01:20:21|3607.36
01:20:22|3607.68
01:20:23|3607.88
01:20:24|3608.8
01:20:24|3608.71
01:20:25|3608.85
01:20:26|3608.74
01:20:27|3608.94
01:20:29|3608.67
01:20:30|3608.23
01:20:31|3608.19
01:20:32|3607.83
01:20:33|3607.83
01:20:34|3607.83
01:20:35|3607.84
01:20:37|3608.01
01:20:38|3608.01
01:20:39|3607.86
01:20:39|3607.64
01:20:41|3607.64
01:20:42|3607.76
01:20:43|3607.76
01:20:44|3607.55
01:20:45|3607.48
01:20:46|3607.34
01:20:47|3607.26
01:20:48|3607.26
01:20:49|3607.61
01:20:51|3607.99
01:20:51|3608.04
01:20:53|3608.08
01:20:54|3607.99
01:20:55|3607.99
01:20:55|3607.87
01:20:57|3608.
01:20:58|3608.31
01:20:58|3608.11
01:20:59|3607.69
01:21:00|3607.54
01:21:02|3608.18
01:21:03|3608.43
01:21:04|3608.34
01:21:05|3608.57
01:21:06|3608.16
01:21:07|3608.39
01:21:08|3608.41
01:21:09|3608.36
01:21:10|3608.23
01:21:11|3607.97
01:21:12|3607.82
01:21:13|3607.91
01:21:14|3607.82
01:21:15|3607.63
01:21:17|3607.69
01:21:17|3607.69
01:21:18|3607.69
01:21:19|3607.69
01:21:20|3607.49
01:21:21|3607.33
01:21:22|3607.18
01:21:23|3607.18
01:21:25|3607.55
01:21:25|3607.53
01:21:26|3607.53
01:21:27|3607.32
01:21:29|3607.18
01:21:30|3607.4
01:21:30|3607.
01:21:32|3607.02
01:21:33|3607.01
01:21:33|3606.78
01:21:36|3607.18
01:21:37|3606.93
01:21:39|3606.77
01:21:40|3607.22
01:21:41|3607.1
01:21:42|3606.7
01:21:42|3606.56
01:21:43|3606.75
01:21:44|3606.49
01:21:46|3606.16
01:21:47|3606.15
01:21:48|3605.62
01:21:49|3605.75
01:21:50|3605.73
01:21:51|3605.63
01:21:52|3605.93
01:21:53|3606.12
01:21:54|3605.51
01:21:55|3605.55
01:21:56|3605.49
01:21:57|3605.49
01:21:58|3605.68
01:21:59|3605.68
01:22:01|3605.25
01:22:01|3605.7
01:22:02|3605.7
01:22:04|3605.7
01:22:04|3606.05
01:22:06|3606.05
01:22:06|3606.65
01:22:08|3606.5
01:22:09|3606.5
01:22:10|3606.5
01:22:10|3606.44
01:22:11|3605.78
01:22:12|3605.61
01:22:13|3606.15
01:22:14|3606.3
01:22:15|3606.3
01:22:17|3606.5
01:22:17|3606.5
01:22:18|3606.51
01:22:19|3606.6
01:22:20|3606.6
01:22:22|3606.67
01:22:22|3606.61
01:22:23|3606.77
01:22:24|3606.77
01:22:25|3606.77
01:22:26|3607.47
01:22:28|3607.59
01:22:30|3607.5
01:22:30|3607.65
01:22:31|3607.78
01:22:32|3606.74
01:22:33|3606.98
01:22:34|3607.12
01:22:35|3607.2
01:22:37|3607.15
01:22:38|3607.07
01:22:39|3607.49
01:22:40|3607.68
01:22:41|3607.92
01:22:42|3607.84
01:22:43|3607.84
01:22:44|3607.89
01:22:45|3608.16
01:22:47|3607.91
01:22:48|3607.91
01:22:48|3608.3
01:22:49|3608.25
01:22:51|3607.08
01:22:51|3607.
01:22:52|3607.19
01:22:54|3606.84
01:22:54|3606.75
01:22:55|3606.75
01:22:56|3607.13
01:22:57|3606.78
01:22:59|3606.63
01:22:59|3606.63
01:23:00|3606.83
01:23:02|3606.41
01:23:02|3606.41
01:23:03|3606.86
01:23:04|3606.62
01:23:05|3606.86
01:23:06|3606.65
01:23:07|3606.65
01:23:08|3607.25
01:23:10|3607.77
01:23:10|3607.28
01:23:11|3607.1
01:23:13|3607.34
01:23:13|3607.21
01:23:15|3607.32
01:23:15|3607.26
01:23:16|3607.12
01:23:18|3606.96
01:23:19|3607.28
01:23:20|3607.23
01:23:20|3607.4
01:23:22|3607.81
01:23:23|3608.07
01:23:24|3607.88
01:23:25|3607.87
01:23:26|3607.87
01:23:27|3607.87
01:23:28|3607.87
01:23:29|3608.18
01:23:30|3607.55
01:23:31|3607.55
01:23:32|3607.36
01:23:33|3607.39
01:23:34|3607.39
01:23:35|3607.94
01:23:36|3608.82
01:23:38|3608.75
01:23:39|3608.76
01:23:41|3609.13
01:23:42|3608.84
01:23:43|3609.27
01:23:44|3609.36
01:23:45|3609.2
01:23:46|3609.2
01:23:47|3609.2
01:23:47|3609.5
01:23:50|3609.35
01:23:51|3609.05
01:23:52|3608.66
01:23:53|3608.66
01:23:54|3608.66
01:23:54|3609.2
01:23:55|3609.
01:23:58|3608.63
01:23:58|3609.05
01:23:59|3609.17
01:24:01|3609.17
01:24:02|3609.47
01:24:03|3609.52
01:24:04|3609.52
01:24:05|3608.91
01:24:06|3609.
01:24:07|3609.01
01:24:08|3609.36
01:24:10|3609.91
01:24:11|3609.66
01:24:11|3609.56
01:24:13|3609.86
01:24:14|3610.
01:24:15|3610.08
01:24:16|3610.33
01:24:17|3610.27
01:24:18|3610.26
01:24:19|3610.49
01:24:20|3611.54
01:24:21|3610.92
01:24:22|3610.16
01:24:23|3610.56
01:24:24|3610.56
01:24:25|3610.
01:24:26|3610.07
01:24:27|3609.87
01:24:28|3610.26
01:24:29|3610.11
01:24:30|3610.05
01:24:31|3609.87
01:24:32|3609.86
01:24:33|3609.86
01:24:34|3609.86
01:24:35|3609.86
01:24:36|3610.
01:24:38|3610.05
01:24:38|3610.1
01:24:40|3610.06
01:24:41|3610.06
01:24:43|3610.14
01:24:44|3610.1
01:24:44|3610.16
01:24:46|3609.97
01:24:47|3610.08
01:24:48|3610.
01:24:49|3609.94
01:24:50|3609.66
01:24:51|3609.49
01:24:52|3609.74
01:24:54|3609.85
01:24:55|3609.41
01:24:56|3609.74
01:24:57|3609.74
01:24:57|3609.74
01:24:58|3609.65
01:24:59|3609.58
01:25:00|3609.22
01:25:01|3609.6
01:25:02|3609.17
01:25:03|3609.33
01:25:05|3608.54
01:25:06|3608.33
01:25:07|3608.11
01:25:07|3608.64
01:25:09|3608.6
01:25:10|3608.67
01:25:12|3609.13
01:25:12|3609.5
01:25:14|3609.75
01:25:14|3610.4
01:25:16|3610.22
01:25:16|3610.6
01:25:18|3610.71
01:25:18|3610.72
01:25:19|3610.47
01:25:20|3610.13
01:25:21|3610.4
01:25:22|3610.41
01:25:23|3610.35
01:25:25|3610.52
01:25:25|3610.58
01:25:26|3610.18
01:25:27|3609.99
01:25:28|3610.01
01:25:29|3609.92
01:25:30|3610.1
01:25:31|3610.
01:25:32|3609.5
01:25:34|3609.63
01:25:34|3609.67
01:25:35|3609.5
01:25:36|3609.69
01:25:37|3609.69
01:25:39|3609.69
01:25:40|3609.82
01:25:42|3609.
01:25:42|3608.55
01:25:44|3609.15
01:25:44|3608.93
01:25:45|3609.5
01:25:47|3609.52
01:25:48|3609.71
01:25:48|3609.47
01:25:49|3609.06
01:25:51|3609.44
01:25:52|3609.12
01:25:53|3608.68
01:25:54|3608.93
01:25:55|3608.7
01:25:56|3608.7
01:25:57|3608.7
01:25:58|3608.7
01:26:00|3608.52
01:26:00|3608.46
01:26:01|3608.43
01:26:02|3608.56
01:26:04|3608.79
01:26:04|3608.88
01:26:05|3609.04
01:26:06|3609.12
01:26:07|3608.99
01:26:08|3608.99
01:26:09|3608.95
01:26:10|3608.95
01:26:12|3608.95
01:26:12|3608.95
01:26:13|3608.95
01:26:14|3608.95
01:26:16|3608.95
01:26:17|3609.11
01:26:17|3609.07
01:26:18|3608.93
01:26:20|3609.35
01:26:20|3609.37
01:26:21|3608.72
01:26:22|3608.81
01:26:24|3608.73
01:26:24|3608.36
01:26:25|3607.67
01:26:26|3607.92
01:26:28|3607.74
01:26:29|3607.81
01:26:30|3607.99
01:26:31|3607.44
01:26:32|3607.63
01:26:33|3607.92
01:26:33|3607.71
01:26:35|3607.69
01:26:36|3607.17
01:26:36|3607.3
01:26:38|3607.11
01:26:38|3606.97
01:26:39|3607.22
01:26:41|3607.49
01:26:42|3607.89
01:26:43|3607.63
01:26:44|3608.04
01:26:45|3608.13
01:26:47|3608.35
01:26:47|3607.5
01:26:48|3608.
01:26:49|3607.97
01:26:50|3607.97
01:26:51|3607.33
01:26:53|3607.33
01:26:54|3607.33
01:26:54|3607.33
01:26:56|3607.33
01:26:57|3607.59
01:26:58|3607.59
01:26:59|3607.5
01:27:00|3607.5
01:27:01|3607.46
01:27:01|3607.44
01:27:03|3607.12
01:27:04|3607.12
01:27:05|3607.05
01:27:06|3606.9
01:27:06|3607.33
01:27:08|3606.9
01:27:08|3606.99
01:27:10|3607.27
01:27:11|3607.15
01:27:12|3607.79
01:27:13|3607.54
01:27:14|3607.51
01:27:15|3607.64
01:27:16|3607.79
01:27:17|3608.04
01:27:18|3608.04
01:27:19|3608.06
01:27:20|3608.02
01:27:21|3608.12
01:27:22|3608.16
01:27:23|3608.19
01:27:24|3608.28
01:27:25|3608.15
01:27:26|3608.15
01:27:27|3607.91
01:27:28|3608.27
01:27:29|3608.27
01:27:30|3607.99
01:27:31|3608.28
01:27:32|3608.35
01:27:33|3608.53
01:27:34|3608.53
01:27:35|3608.53
01:27:36|3608.4
01:27:37|3608.44
01:27:38|3608.84
01:27:39|3609.04
01:27:40|3608.87
01:27:41|3609.14
01:27:42|3609.01
01:27:43|3609.19
01:27:44|3609.19
01:27:46|3608.81
01:27:46|3609.11
01:27:48|3609.29
01:27:49|3608.84
01:27:50|3609.
01:27:51|3608.93
01:27:51|3609.
01:27:53|3608.91
01:27:54|3609.13
01:27:55|3609.37
01:27:57|3609.16
01:27:57|3609.13
01:27:58|3609.2
01:27:59|3609.42
01:28:00|3609.47
01:28:01|3609.83
01:28:02|3609.8
01:28:04|3609.92
01:28:04|3609.83
01:28:05|3609.35
01:28:06|3609.33
01:28:08|3609.43
01:28:09|3609.3
01:28:10|3609.26
01:28:10|3609.42
01:28:11|3609.35
01:28:12|3609.35
01:28:13|3609.44
01:28:14|3609.84
01:28:15|3609.78
01:28:16|3610.26
01:28:17|3610.29
01:28:18|3609.92
01:28:19|3610.16
01:28:20|3610.
01:28:21|3610.09
01:28:22|3609.98
01:28:23|3609.98
01:28:24|3609.81
01:28:25|3609.5
01:28:26|3609.3
01:28:28|3609.29
01:28:28|3609.35
01:28:30|3609.34
01:28:30|3609.28
01:28:31|3609.28
01:28:32|3608.97
01:28:33|3608.99
01:28:35|3608.92
01:28:35|3608.87
01:28:36|3608.88
01:28:37|3608.87
01:28:38|3608.87
01:28:39|3608.87
01:28:40|3608.87
01:28:42|3607.92
01:28:44|3608.76
01:28:45|3608.94
01:28:45|3608.94
01:28:47|3608.53
01:28:47|3608.45
01:28:48|3608.57
01:28:50|3608.49
01:28:51|3608.44
01:28:52|3608.39
01:28:53|3607.8
01:28:54|3607.77
01:28:55|3608.08
01:28:56|3608.13
01:28:57|3608.13
01:28:58|3607.69
01:28:59|3608.07
01:29:00|3608.17
01:29:01|3607.85
01:29:02|3607.98
01:29:03|3607.46
01:29:05|3607.32
01:29:06|3607.23
01:29:07|3607.33
01:29:08|3607.1
01:29:08|3607.09
01:29:10|3606.93
01:29:11|3606.5
01:29:12|3606.59
01:29:13|3606.27
01:29:14|3606.33
01:29:14|3606.58
01:29:16|3606.08
01:29:16|3606.28
01:29:18|3606.39
01:29:19|3605.72
01:29:20|3605.69
01:29:20|3604.88
01:29:22|3603.98
01:29:23|3603.98
01:29:24|3603.78
01:29:25|3603.55
01:29:25|3604.
01:29:27|3604.59
01:29:28|3604.5
01:29:28|3604.47
01:29:30|3604.64
01:29:31|3604.73
01:29:31|3604.35
01:29:32|3604.54
01:29:33|3604.79
01:29:35|3605.3
01:29:35|3605.39
01:29:36|3605.35
01:29:37|3605.15
01:29:39|3605.1
01:29:40|3605.14
01:29:40|3605.5
01:29:42|3605.65
01:29:42|3605.74
01:29:44|3605.64
01:29:44|3605.74
01:29:46|3605.67
01:29:48|3605.44
01:29:48|3605.48
01:29:50|3605.81
01:29:50|3605.6
01:29:51|3605.43
01:29:53|3605.38
01:29:54|3605.09
01:29:55|3605.39
01:29:56|3605.26
01:29:58|3605.33
01:29:59|3605.27
01:29:59|3605.39
01:30:00|3605.26
01:30:01|3605.16
01:30:03|3604.31
01:30:03|3603.84
01:30:05|3603.64
01:30:06|3604.5
01:30:07|3604.32
01:30:08|3604.8
01:30:09|3604.67
01:30:10|3604.01
01:30:11|3604.06
01:30:12|3603.75
01:30:13|3603.83
01:30:14|3603.73
01:30:15|3603.65
01:30:16|3603.68
01:30:17|3603.97
01:30:18|3604.
01:30:19|3604.11
01:30:20|3604.36
01:30:21|3604.69
01:30:22|3604.95
01:30:23|3604.61
01:30:24|3604.8
01:30:25|3604.74
01:30:26|3604.7
01:30:28|3604.76
01:30:28|3604.75
01:30:29|3604.75
01:30:30|3605.59
01:30:31|3606.
01:30:32|3605.89
01:30:33|3605.63
01:30:34|3605.72
01:30:35|3605.99
01:30:36|3606.27
01:30:37|3606.59
01:30:39|3606.98
01:30:39|3606.82
01:30:40|3606.83
01:30:41|3606.98
01:30:42|3606.67
01:30:43|3606.91
01:30:45|3606.53
01:30:47|3606.25
01:30:48|3605.98
01:30:49|3605.98
01:30:50|3606.74
01:30:50|3606.53
01:30:51|3606.95
01:30:53|3607.11
01:30:54|3607.11
01:30:55|3607.11
01:30:56|3607.1
01:30:57|3606.8
01:30:58|3606.8
01:30:59|3606.85
01:31:00|3606.81
01:31:01|3606.75
01:31:02|3606.8
01:31:03|3606.
01:31:05|3605.71
01:31:05|3606.36
01:31:07|3606.41
01:31:08|3606.34
01:31:08|3606.32
01:31:09|3606.56
01:31:10|3606.56
01:31:11|3606.36
01:31:12|3606.36
01:31:13|3605.98
01:31:15|3605.98
01:31:16|3605.96
01:31:16|3606.83
01:31:18|3607.35
01:31:18|3607.26
01:31:19|3607.67
01:31:20|3608.
01:31:22|3607.5
01:31:23|3607.45
01:31:23|3607.45
01:31:24|3607.66
01:31:25|3607.58
01:31:27|3607.58
01:31:28|3607.58
01:31:28|3607.1
01:31:29|3607.27
01:31:30|3607.27
01:31:32|3607.31
01:31:32|3606.89
01:31:34|3607.24
01:31:34|3607.5
01:31:36|3607.5
01:31:36|3607.66
01:31:38|3608.34
01:31:39|3608.27
01:31:40|3607.77
01:31:41|3607.72
01:31:42|3608.16
01:31:43|3608.16
01:31:44|3608.53
01:31:46|3608.25
01:31:46|3608.25
01:31:48|3608.38
01:31:49|3608.12
01:31:51|3608.3
01:31:52|3608.5
01:31:52|3608.61
01:31:54|3608.18
01:31:54|3608.22
01:31:56|3608.79
01:31:56|3608.93
01:31:58|3608.49
01:31:58|3608.6
01:32:00|3608.61
01:32:01|3608.75
01:32:01|3608.41
01:32:03|3608.12
01:32:03|3608.09
01:32:05|3607.92
01:32:05|3607.53
01:32:06|3607.96
01:32:07|3607.96
01:32:08|3607.5
01:32:09|3607.83
01:32:10|3607.77
01:32:11|3607.77
01:32:12|3607.77
01:32:13|3607.5
01:32:14|3607.5
01:32:16|3607.5
01:32:16|3607.5
01:32:17|3607.5
01:32:18|3607.86
01:32:20|3608.11
01:32:20|3608.37
01:32:21|3608.37
01:32:22|3608.59
01:32:23|3609.17
01:32:24|3609.25
01:32:25|3608.95
01:32:27|3608.95
01:32:27|3609.34
01:32:29|3609.34
01:32:29|3609.5
01:32:31|3609.57
01:32:32|3609.2
01:32:33|3609.01
01:32:33|3608.91
01:32:34|3609.05
01:32:35|3609.2
01:32:37|3609.2
01:32:38|3609.2
01:32:38|3609.01
01:32:39|3609.01
01:32:41|3609.01
01:32:41|3609.24
01:32:42|3609.05
01:32:43|3609.55
01:32:45|3609.7
01:32:46|3609.35
01:32:47|3609.35
01:32:49|3609.31
01:32:49|3609.24
01:32:51|3609.09
01:32:52|3609.09
01:32:53|3609.09
01:32:54|3609.09
01:32:56|3609.03
01:32:57|3609.04
01:32:58|3609.23
01:32:59|3609.23
01:33:00|3609.31
01:33:01|3609.72
01:33:02|3609.35
01:33:03|3609.47
01:33:04|3609.95
01:33:05|3610.01
01:33:06|3610.31
01:33:07|3610.32
01:33:08|3610.3
01:33:09|3610.82
01:33:10|3611.
01:33:11|3610.79
01:33:12|3610.74
01:33:13|3610.88
01:33:14|3611.3
01:33:15|3611.26
01:33:16|3611.44
01:33:17|3611.49
01:33:18|3612.
01:33:19|3611.84
01:33:20|3612.01
01:33:21|3612.11
01:33:22|3611.71
01:33:24|3612.11
01:33:25|3612.11
01:33:26|3611.82
01:33:27|3611.94
01:33:28|3612.21
01:33:28|3612.31
01:33:30|3612.14
01:33:30|3612.14
01:33:32|3612.18
01:33:33|3612.18
01:33:33|3612.25
01:33:34|3612.
01:33:35|3611.8
01:33:36|3611.68
01:33:38|3611.52
01:33:39|3611.52
01:33:40|3611.51
01:33:40|3611.51
01:33:42|3611.51
01:33:43|3611.45
01:33:43|3611.3
01:33:44|3611.05
01:33:46|3611.02
01:33:48|3610.88
01:33:48|3611.06
01:33:50|3611.03
01:33:50|3611.02
01:33:52|3610.93
01:33:52|3610.32
01:33:53|3610.56
01:33:55|3610.31
01:33:56|3610.43
01:33:57|3610.28
01:33:58|3610.28
01:33:59|3610.69
01:34:00|3610.73
01:34:01|3610.85
01:34:02|3610.85
01:34:03|3611.02
01:34:04|3611.15
01:34:05|3610.76
01:34:06|3610.5
01:34:07|3610.36
01:34:08|3610.36
01:34:10|3610.28
01:34:11|3610.28
01:34:11|3610.73
01:34:12|3609.82
01:34:13|3610.76
01:34:14|3611.07
01:34:16|3611.2
01:34:17|3610.85
01:34:18|3610.67
01:34:19|3611.15
01:34:20|3611.71
01:34:21|3611.7
01:34:22|3612.07
01:34:23|3612.06
01:34:24|3611.83
01:34:25|3611.95
01:34:26|3611.81
01:34:27|3611.97
01:34:28|3612.19
01:34:29|3612.15
01:34:30|3612.11
01:34:31|3612.11
01:34:32|3611.87
01:34:33|3611.99
01:34:34|3612.35
01:34:35|3612.35
01:34:36|3611.92
01:34:37|3611.88
01:34:38|3611.84
01:34:39|3611.85
01:34:41|3612.12
01:34:41|3612.06
01:34:43|3612.37
01:34:43|3612.01
01:34:44|3612.16
01:34:45|3612.16
01:34:46|3611.99
01:34:48|3611.85
01:34:49|3612.03
01:34:50|3612.13
01:34:51|3611.96
01:34:52|3612.01
01:34:53|3611.92
01:34:54|3611.76
01:34:55|3612.06
01:34:56|3612.06
01:34:57|3611.94
01:34:58|3611.81
01:35:00|3611.51
01:35:01|3611.29
01:35:01|3611.
01:35:03|3610.81
01:35:03|3610.76
01:35:05|3610.76
01:35:06|3610.95
01:35:06|3611.03
01:35:07|3611.03
01:35:09|3610.27
01:35:10|3609.81
01:35:11|3609.81
01:35:12|3609.76
01:35:13|3610.02
01:35:14|3609.38
01:35:16|3609.11
01:35:17|3608.9
01:35:17|3608.61
01:35:18|3608.5
01:35:19|3608.76
01:35:20|3608.76
01:35:21|3608.76
01:35:23|3608.76
01:35:23|3609.12
01:35:24|3608.62
01:35:26|3608.73
01:35:27|3608.73
01:35:28|3608.5
01:35:28|3608.34
01:35:29|3607.84
01:35:31|3607.71
01:35:31|3607.68
01:35:33|3607.22
01:35:34|3607.66
01:35:35|3607.63
01:35:36|3607.63
01:35:36|3607.55
01:35:38|3607.55
01:35:39|3607.83
01:35:40|3607.94
01:35:41|3607.64
01:35:41|3607.86
01:35:42|3607.85
01:35:44|3607.65
01:35:44|3607.79
01:35:45|3607.79
01:35:46|3607.79
01:35:47|3607.8
01:35:49|3607.8
01:35:51|3607.59
01:35:52|3607.57
01:35:53|3608.57
01:35:54|3608.34
01:35:55|3608.64
01:35:56|3608.12
01:35:57|3608.12
01:35:58|3608.83
01:36:00|3608.6
01:36:01|3608.6
01:36:02|3608.34
01:36:03|3607.96
01:36:03|3607.71
01:36:04|3607.75
01:36:06|3607.64
01:36:06|3607.64
01:36:07|3606.92
01:36:08|3606.74
01:36:09|3606.74
01:36:10|3606.73
01:36:11|3606.44
01:36:12|3606.21
01:36:14|3606.08
01:36:15|3606.
01:36:16|3606.23
01:36:17|3606.23
01:36:18|3606.52
01:36:19|3606.7
01:36:20|3606.63
01:36:21|3606.3
01:36:22|3606.3
01:36:23|3605.78
01:36:24|3606.22
01:36:25|3606.74
01:36:26|3606.64
01:36:27|3606.59
01:36:28|3606.24
01:36:29|3606.09
01:36:30|3606.1
01:36:31|3606.44
01:36:32|3606.32
01:36:33|3606.26
01:36:34|3606.26
01:36:35|3605.81
01:36:36|3605.88
01:36:37|3605.85
01:36:38|3606.
01:36:39|3606.06
01:36:40|3606.36
01:36:41|3606.35
01:36:43|3606.59
01:36:43|3606.61
01:36:44|3606.48
01:36:46|3606.47
01:36:46|3606.77
01:36:47|3606.26
01:36:48|3606.33
01:36:49|3606.75
01:36:51|3606.31
01:36:52|3606.31
01:36:54|3606.76
01:36:55|3606.65
01:36:55|3606.75
01:36:56|3607.27
01:36:58|3606.89
01:36:58|3606.75
01:37:00|3606.73
01:37:00|3606.81
01:37:01|3607.18
01:37:03|3607.01
01:37:04|3606.84
01:37:05|3606.84
01:37:06|3607.23
01:37:07|3607.33
01:37:08|3607.58
01:37:08|3607.94
01:37:10|3607.65
01:37:11|3607.75
01:37:12|3608.
01:37:13|3607.96
01:37:14|3608.28
01:37:15|3608.75
01:37:16|3608.29
01:37:17|3609.
01:37:18|3609.13
01:37:19|3609.18
01:37:20|3609.3
01:37:21|3609.69
01:37:22|3609.63
01:37:24|3610.19
01:37:24|3610.34
01:37:25|3609.93
01:37:26|3610.13
01:37:27|3610.13
01:37:28|3610.89
01:37:29|3610.93
01:37:31|3610.93
01:37:32|3611.
01:37:32|3610.78
01:37:33|3610.71
01:37:34|3610.
01:37:36|3610.23
01:37:37|3610.35
01:37:37|3610.42
01:37:39|3610.29
01:37:39|3610.13
01:37:41|3610.13
01:37:42|3610.13
01:37:43|3609.74
01:37:44|3609.37
01:37:45|3609.43
01:37:46|3609.4
01:37:47|3609.4
01:37:48|3609.54
01:37:49|3609.54
01:37:50|3608.88
01:37:52|3608.92
01:37:52|3608.97
01:37:54|3608.72
01:37:55|3608.8
01:37:56|3608.87
01:37:57|3608.99
01:37:58|3608.99
01:37:59|3608.89
01:38:00|3608.45
01:38:01|3608.62
01:38:02|3608.14
01:38:04|3607.79
01:38:05|3607.65
01:38:06|3607.9
01:38:07|3607.89
01:38:08|3608.03
01:38:08|3607.75
01:38:09|3607.75
01:38:12|3607.5
01:38:13|3607.84
01:38:14|3607.84
01:38:16|3607.84
01:38:17|3607.87
01:38:18|3607.95
01:38:19|3607.95
01:38:20|3607.5
01:38:21|3607.52
01:38:22|3607.12
01:38:23|3607.5
01:38:24|3607.94
01:38:25|3608.11
01:38:26|3607.86
01:38:27|3608.29
01:38:28|3608.15
01:38:29|3608.15
01:38:30|3608.15
01:38:31|3608.57
01:38:32|3608.93
01:38:33|3608.74
01:38:34|3608.83
01:38:35|3608.83
01:38:36|3608.57
01:38:37|3608.55
01:38:38|3608.6
01:38:39|3608.51
01:38:40|3608.78
01:38:41|3608.5
01:38:42|3608.2
01:38:43|3608.12
01:38:44|3607.69
01:38:45|3607.78
01:38:46|3607.32
01:38:47|3607.1
01:38:48|3607.5
01:38:49|3607.5
01:38:50|3607.24
01:38:52|3606.81
01:38:53|3607.12
01:38:54|3606.39
01:38:55|3605.98
01:38:56|3605.49
01:38:57|3605.5
01:38:58|3606.11
01:38:59|3605.89
01:39:00|3606.19
01:39:01|3605.74
01:39:02|3605.3
01:39:03|3605.26
01:39:04|3604.88
01:39:05|3605.26
01:39:06|3604.95
01:39:07|3604.95
01:39:08|3605.11
01:39:09|3605.11
01:39:10|3605.8
01:39:11|3605.43
01:39:12|3605.33
01:39:13|3604.5
01:39:14|3604.99
01:39:15|3605.
01:39:17|3605.14
01:39:17|3605.14
01:39:18|3605.08
01:39:20|3604.53
01:39:21|3604.53
01:39:22|3604.92
01:39:23|3604.87
01:39:24|3604.76
01:39:25|3605.04
01:39:26|3605.11
01:39:27|3605.37
01:39:28|3605.5
01:39:29|3605.78
01:39:30|3604.72
01:39:31|3605.35
01:39:32|3605.37
01:39:33|3605.42
01:39:34|3605.85
01:39:35|3605.94
01:39:36|3605.87
01:39:37|3605.7
01:39:39|3605.02
01:39:39|3604.69
01:39:40|3604.41
01:39:41|3604.79
01:39:43|3604.93
01:39:43|3604.76
01:39:45|3604.75
01:39:45|3604.42
01:39:46|3603.79
01:39:47|3603.65
01:39:48|3603.38
01:39:49|3603.15
01:39:50|3602.71
01:39:51|3602.44
01:39:53|3601.85
01:39:53|3602.29
01:39:55|3602.31
01:39:57|3602.33
01:39:58|3602.61
01:39:59|3602.48
01:40:00|3602.51
01:40:01|3603.17
01:40:02|3603.12
01:40:03|3603.49
01:40:04|3603.25
01:40:05|3603.13
01:40:06|3602.77
01:40:08|3602.21
01:40:09|3602.36
01:40:09|3602.27
01:40:11|3602.05
01:40:11|3601.52
01:40:12|3602.34
01:40:14|3602.27
01:40:14|3602.54
01:40:15|3602.92
01:40:16|3602.87
01:40:18|3603.14
01:40:18|3602.95
01:40:19|3603.51
01:40:21|3603.08
01:40:22|3603.08
01:40:22|3602.94
01:40:24|3602.45
01:40:24|3601.96
01:40:25|3601.5
01:40:27|3601.81
01:40:28|3601.81
01:40:29|3602.06
01:40:30|3602.3
01:40:31|3602.18
01:40:32|3601.94
01:40:33|3601.68
01:40:34|3601.6
01:40:35|3601.59
01:40:36|3602.07
01:40:37|3601.97
01:40:38|3602.2
01:40:39|3602.23
01:40:40|3602.14
01:40:41|3602.14
01:40:42|3602.
01:40:43|3601.71
01:40:44|3602.13
01:40:45|3602.5
01:40:46|3602.37
01:40:47|3602.67
01:40:48|3602.3
01:40:49|3602.2
01:40:50|3602.54
01:40:51|3602.03
01:40:52|3602.27
01:40:53|3602.47
01:40:55|3602.47
01:40:55|3602.47
01:40:56|3602.47
01:40:58|3602.11
01:40:58|3602.11
01:41:00|3602.6
01:41:01|3602.33
01:41:02|3602.3
01:41:03|3602.45
01:41:04|3602.47
01:41:05|3602.39
01:41:06|3602.39
01:41:07|3602.6
01:41:08|3602.73
01:41:09|3602.73
01:41:10|3602.73
01:41:11|3602.5
01:41:12|3602.69
01:41:13|3602.69
01:41:14|3602.93
01:41:15|3603.
01:41:16|3603.33
01:41:17|3603.43
01:41:18|3603.2
01:41:19|3603.31
01:41:20|3603.39
01:41:21|3602.96
01:41:22|3602.32
01:41:23|3602.63
01:41:24|3602.84
01:41:25|3602.59
01:41:26|3602.74
01:41:27|3602.74
01:41:28|3602.04
01:41:29|3602.04
01:41:30|3602.04
01:41:32|3602.04
01:41:32|3602.47
01:41:33|3602.47
01:41:34|3602.47
01:41:35|3602.16
01:41:37|3602.16
01:41:37|3602.16
01:41:38|3602.44
01:41:39|3602.16
01:41:40|3602.16
01:41:41|3602.16
01:41:42|3602.59
01:41:44|3602.96
01:41:45|3602.96
01:41:46|3602.96
01:41:47|3602.99
01:41:48|3603.15
01:41:49|3603.01
01:41:50|3602.88
01:41:51|3602.88
01:41:52|3602.88
01:41:53|3602.88
01:41:54|3602.5
01:41:55|3602.69
01:41:56|3602.69
01:41:58|3602.19
01:41:59|3602.07
01:42:00|3602.16
01:42:00|3602.42
01:42:02|3602.42
01:42:03|3602.59
01:42:04|3602.49
01:42:05|3602.91
01:42:06|3603.
01:42:07|3603.12
01:42:09|3603.05
01:42:10|3603.05
01:42:10|3603.52
01:42:12|3603.05
01:42:12|3602.61
01:42:13|3602.48
01:42:14|3602.48
01:42:15|3602.45
01:42:16|3602.68
01:42:18|3602.54
01:42:19|3603.11
01:42:20|3603.13
01:42:21|3603.5
01:42:22|3603.25
01:42:23|3603.37
01:42:24|3603.07
01:42:25|3603.07
01:42:26|3602.93
01:42:27|3603.08
01:42:28|3603.37
01:42:29|3603.62
01:42:30|3603.68
01:42:31|3603.38
01:42:32|3603.38
01:42:33|3603.23
01:42:34|3603.12
01:42:35|3603.34
01:42:36|3603.35
01:42:37|3603.34
01:42:38|3603.1
01:42:39|3603.3
01:42:40|3604.01
01:42:41|3604.53
01:42:42|3604.57
01:42:43|3604.34
01:42:44|3604.74
01:42:45|3604.23
01:42:46|3604.08
01:42:47|3604.09
01:42:48|3603.79
01:42:49|3603.62
01:42:50|3603.93
01:42:51|3604.12
01:42:52|3604.01
01:42:53|3604.31
01:42:54|3604.47
01:42:56|3603.83
01:42:57|3604.12
01:42:58|3603.98
01:42:59|3603.98
01:43:00|3603.98
01:43:02|3603.98
01:43:03|3604.38
01:43:04|3604.59
01:43:04|3605.18
01:43:06|3604.99
01:43:07|3604.82
01:43:08|3604.66
01:43:09|3604.9
01:43:09|3604.71
01:43:10|3604.65
01:43:12|3604.65
01:43:13|3605.
01:43:14|3604.72
01:43:14|3604.8
01:43:16|3604.8
01:43:17|3604.8
01:43:17|3604.73
01:43:18|3604.76
01:43:20|3604.76
01:43:20|3604.64
01:43:22|3604.6
01:43:23|3604.6
01:43:24|3604.6
01:43:25|3604.6
01:43:26|3604.6
01:43:28|3604.6
01:43:28|3604.8
01:43:29|3604.8
01:43:31|3604.71
01:43:31|3604.57
01:43:32|3604.75
01:43:33|3604.71
01:43:34|3604.71
01:43:35|3604.71
01:43:37|3604.67
01:43:37|3604.63
01:43:39|3604.7
01:43:39|3604.4
01:43:40|3604.4
01:43:41|3604.4
01:43:42|3604.4
01:43:44|3604.4
01:43:45|3604.4
01:43:46|3604.59
01:43:47|3604.54
01:43:48|3604.54
01:43:49|3604.54
01:43:50|3604.54
01:43:51|3604.51
01:43:52|3604.36
01:43:53|3604.25
01:43:54|3604.25
01:43:55|3604.25
01:43:56|3604.2
01:43:58|3603.71
01:43:58|3603.71
01:43:59|3603.88
01:44:01|3604.39
01:44:02|3604.39
01:44:03|3604.23
01:44:04|3604.1
01:44:05|3604.1
01:44:06|3604.09
01:44:07|3604.17
01:44:08|3604.18
01:44:09|3604.18
01:44:10|3604.09
01:44:11|3604.15
01:44:12|3604.1
01:44:13|3604.26
01:44:14|3604.45
01:44:15|3604.67
01:44:16|3604.61
01:44:17|3604.59
01:44:18|3604.78
01:44:19|3604.94
01:44:20|3604.98
01:44:21|3605.32
01:44:22|3605.21
01:44:23|3605.16
01:44:24|3605.43
01:44:25|3605.27
01:44:26|3605.59
01:44:27|3605.38
01:44:28|3605.29
01:44:29|3605.41
01:44:30|3605.31
01:44:31|3604.92
01:44:32|3605.38
01:44:33|3605.38
01:44:34|3605.59
01:44:35|3605.71
01:44:36|3605.84
01:44:37|3606.
01:44:38|3605.98
01:44:39|3606.04
01:44:40|3606.04
01:44:41|3605.97
01:44:42|3605.94
01:44:43|3605.
01:44:45|3604.91
01:44:45|3604.5
01:44:47|3604.5
01:44:48|3604.43
01:44:48|3603.87
01:44:50|3604.27
01:44:51|3604.35
01:44:51|3604.35
01:44:53|3604.35
01:44:54|3604.46
01:44:54|3604.46
01:44:56|3604.46
01:44:56|3604.46
01:44:58|3604.5
01:45:00|3604.72
01:45:01|3605.06
01:45:02|3605.76
01:45:03|3606.03
01:45:04|3606.07
01:45:05|3605.99
01:45:07|3605.95
01:45:07|3606.1
01:45:08|3605.9
01:45:09|3606.4
01:45:11|3606.26
01:45:12|3606.11
01:45:13|3606.3
01:45:14|3606.11
01:45:15|3605.98
01:45:15|3606.18
01:45:16|3606.32
01:45:18|3606.5
01:45:19|3606.5
01:45:20|3606.11
01:45:21|3605.99
01:45:22|3606.16
01:45:23|3606.47
01:45:24|3605.88
01:45:24|3606.28
01:45:25|3606.26
01:45:27|3606.36
01:45:27|3605.89
01:45:28|3606.27
01:45:30|3606.27
01:45:31|3606.27
01:45:32|3606.04
01:45:33|3605.99
01:45:34|3605.99
01:45:35|3605.96
01:45:36|3606.32
01:45:37|3606.38
01:45:38|3606.1
01:45:39|3606.34
01:45:40|3605.98
01:45:41|3605.81
01:45:42|3605.66
01:45:43|3605.78
01:45:44|3605.69
01:45:45|3605.99
01:45:46|3605.78
01:45:47|3605.55
01:45:48|3605.67
01:45:49|3605.74
01:45:50|3605.82
01:45:51|3605.67
01:45:52|3606.06
01:45:53|3605.95
01:45:54|3606.06
01:45:55|3606.
01:45:56|3606.05
01:45:57|3606.05
01:45:58|3606.05
01:45:59|3605.85
01:46:00|3605.78
01:46:02|3604.48
01:46:02|3604.99
01:46:04|3604.94
01:46:05|3604.21
01:46:06|3604.31
01:46:07|3605.13
01:46:08|3605.07
01:46:09|3605.07
01:46:10|3605.07
01:46:11|3604.89
01:46:12|3605.31
01:46:13|3605.05
01:46:14|3605.04
01:46:15|3605.23
01:46:16|3605.
01:46:17|3605.
01:46:18|3605.48
01:46:19|3605.87
01:46:20|3605.7
01:46:21|3605.57
01:46:23|3604.46
01:46:23|3604.31
01:46:24|3604.12
01:46:26|3604.42
01:46:26|3604.42
01:46:27|3604.37
01:46:28|3604.37
01:46:29|3603.84
01:46:30|3603.84
01:46:31|3603.72
01:46:32|3603.72
01:46:34|3603.72
01:46:34|3603.72
01:46:35|3603.72
01:46:36|3604.13
01:46:37|3603.53
01:46:38|3603.53
01:46:39|3603.29
01:46:40|3603.09
01:46:41|3603.26
01:46:42|3603.57
01:46:43|3603.51
01:46:44|3603.36
01:46:45|3603.36
01:46:46|3603.36
01:46:48|3603.05
01:46:48|3602.64
01:46:49|3602.58
01:46:50|3602.58
01:46:51|3603.05
01:46:52|3602.77
01:46:53|3602.68
01:46:54|3602.78
01:46:55|3602.52
01:46:56|3602.52
01:46:57|3602.52
01:46:58|3602.65
01:47:00|3602.75
01:47:02|3602.69
01:47:02|3602.69
01:47:03|3602.6
01:47:04|3602.6
01:47:06|3602.12
01:47:07|3602.16
01:47:08|3601.95
01:47:08|3603.15
01:47:10|3603.43
01:47:10|3603.07
01:47:11|3602.65
01:47:13|3603.15
01:47:13|3603.32
01:47:14|3603.55
01:47:15|3603.26
01:47:16|3603.16
01:47:17|3603.43
01:47:19|3603.43
01:47:19|3603.43
01:47:20|3603.43
01:47:21|3603.6
01:47:23|3603.66
01:47:24|3603.01
01:47:24|3602.9
01:47:25|3603.02
01:47:26|3603.58
01:47:28|3603.4
01:47:28|3603.39
01:47:30|3603.39
01:47:32|3603.39
01:47:32|3604.07
01:47:33|3603.87
01:47:34|3603.81
01:47:35|3603.66
01:47:36|3603.8
01:47:37|3603.68
01:47:38|3603.96
01:47:40|3604.5
01:47:41|3604.07
01:47:41|3604.07
01:47:43|3604.07
01:47:43|3604.39
01:47:44|3604.51
01:47:46|3604.62
01:47:46|3604.08
01:47:47|3603.65
01:47:48|3603.99
01:47:49|3603.5
01:47:50|3603.3
01:47:51|3603.3
01:47:52|3603.3
01:47:53|3603.26
01:47:54|3603.72
01:47:55|3603.72
01:47:56|3603.72
01:47:57|3603.56
01:47:58|3603.56
01:48:00|3603.65
01:48:01|3604.29
01:48:03|3604.55
01:48:03|3605.
01:48:05|3605.
01:48:05|3604.57
01:48:07|3604.61
01:48:07|3604.71
01:48:09|3604.57
01:48:11|3604.82
01:48:11|3605.06
01:48:12|3605.68
01:48:14|3605.73
01:48:15|3606.03
01:48:15|3606.26
01:48:17|3606.39
01:48:18|3606.39
01:48:18|3606.27
01:48:20|3607.14
01:48:21|3607.51
01:48:22|3607.32
01:48:23|3607.64
01:48:24|3607.78
01:48:25|3607.46
01:48:26|3607.84
01:48:27|3607.85
01:48:28|3608.52
01:48:29|3607.94
01:48:30|3607.5
01:48:31|3607.75
01:48:32|3607.6
01:48:33|3607.64
01:48:34|3607.64
01:48:35|3607.3
01:48:36|3607.3
01:48:37|3607.7
01:48:38|3607.51
01:48:39|3607.64
01:48:40|3607.64
01:48:41|3607.49
01:48:42|3607.4
01:48:43|3607.4
01:48:44|3607.61
01:48:45|3607.8
01:48:46|3607.8
01:48:47|3608.17
01:48:48|3608.17
01:48:49|3608.5
01:48:50|3608.62
01:48:51|3608.38
01:48:52|3607.94
01:48:53|3607.92
01:48:55|3607.8
01:48:55|3607.88
01:48:56|3607.5
01:48:57|3607.5
01:48:58|3607.68
01:48:59|3607.45
01:49:00|3607.54
01:49:02|3607.64
01:49:03|3608.
01:49:04|3607.95
01:49:05|3607.95
01:49:06|3607.86
01:49:07|3608.05
01:49:08|3608.22
01:49:09|3608.34
01:49:10|3608.59
01:49:11|3608.59
01:49:12|3608.59
01:49:13|3608.43
01:49:14|3608.21
01:49:15|3608.35
01:49:17|3608.35
01:49:17|3608.35
01:49:18|3608.31
01:49:20|3608.61
01:49:20|3608.34
01:49:22|3607.86
01:49:23|3607.95
01:49:23|3607.95
01:49:25|3607.85
01:49:25|3607.84
01:49:27|3607.84
01:49:28|3607.53
01:49:28|3607.53
01:49:29|3607.71
01:49:30|3607.71
01:49:31|3607.71
01:49:33|3607.71
01:49:33|3607.71
01:49:34|3607.68
01:49:35|3607.68
01:49:36|3606.99
01:49:38|3607.15
01:49:38|3607.15
01:49:40|3606.97
01:49:41|3606.92
01:49:41|3606.92
01:49:43|3606.81
01:49:44|3606.81
01:49:45|3607.13
01:49:46|3607.13
01:49:48|3607.04
01:49:48|3607.04
01:49:49|3606.73
01:49:51|3606.51
01:49:52|3606.19
01:49:54|3606.35
01:49:54|3606.35
01:49:56|3606.5
01:49:57|3606.38
01:49:57|3606.38
01:49:58|3606.38
01:49:59|3606.28
01:50:01|3606.09
01:50:02|3605.99
01:50:03|3606.67
01:50:05|3606.42
01:50:05|3606.49
01:50:07|3606.36
01:50:08|3607.13
01:50:09|3606.91
01:50:10|3607.24
01:50:11|3607.27
01:50:11|3607.69
01:50:13|3607.22
01:50:14|3607.37
01:50:14|3607.32
01:50:16|3607.17
01:50:17|3607.2
01:50:18|3607.5
01:50:18|3607.94
01:50:20|3607.5
01:50:21|3607.14
01:50:22|3607.24
01:50:23|3606.5
01:50:24|3606.76
01:50:24|3606.71
01:50:26|3606.71
01:50:27|3606.46
01:50:28|3606.19
01:50:28|3605.65
01:50:29|3605.65
01:50:30|3605.84
01:50:32|3605.67
01:50:33|3605.39
01:50:34|3605.92
01:50:35|3605.79
01:50:36|3605.58
01:50:37|3605.62
01:50:38|3605.63
01:50:39|3605.86
01:50:40|3605.92
01:50:41|3606.37
01:50:42|3606.46
01:50:43|3606.15
01:50:44|3606.
01:50:45|3606.05
01:50:46|3606.05
01:50:47|3605.63
01:50:48|3605.48
01:50:49|3605.42
01:50:50|3605.04
01:50:51|3604.92
01:50:52|3605.21
01:50:53|3605.05
01:50:54|3605.19
01:50:55|3605.09
01:50:56|3605.4
01:50:57|3604.91
01:50:58|3605.13
01:50:59|3605.13
01:51:00|3605.13
01:51:01|3605.58
01:51:03|3605.38
01:51:04|3605.22
01:51:05|3605.29
01:51:06|3604.39
01:51:08|3604.32
01:51:09|3604.87
01:51:09|3604.71
01:51:10|3604.6
01:51:11|3604.73
01:51:13|3604.74
01:51:14|3604.45
01:51:14|3604.45
01:51:15|3604.33
01:51:17|3604.33
01:51:18|3604.25
01:51:19|3604.39
01:51:20|3604.68
01:51:22|3604.55
01:51:23|3604.55
01:51:23|3604.55
01:51:24|3604.55
01:51:26|3604.69
01:51:27|3604.69
01:51:27|3604.69
01:51:29|3604.59
01:51:29|3604.6
01:51:31|3604.38
01:51:31|3604.14
01:51:33|3603.79
01:51:33|3603.53
01:51:34|3603.79
01:51:35|3603.61
01:51:36|3603.95
01:51:38|3603.58
01:51:39|3603.58
01:51:40|3603.4
01:51:40|3603.27
01:51:42|3603.45
01:51:43|3603.
01:51:44|3603.15
01:51:45|3603.
01:51:46|3603.04
01:51:47|3602.97
01:51:48|3603.05
01:51:49|3603.09
01:51:50|3603.08
01:51:51|3602.35
01:51:52|3602.35
01:51:53|3602.5
01:51:54|3602.27
01:51:55|3602.17
01:51:56|3601.37
01:51:57|3600.87
01:51:58|3600.82
01:51:59|3600.77
01:52:00|3601.2
01:52:01|3601.45
01:52:02|3600.94
01:52:03|3600.36
01:52:04|3601.22
01:52:05|3601.15
01:52:06|3600.8
01:52:07|3600.67
01:52:08|3601.3
01:52:09|3601.75
01:52:10|3602.2
01:52:11|3601.89
01:52:12|3602.09
01:52:13|3601.84
01:52:14|3602.11
01:52:15|3602.12
01:52:16|3601.28
01:52:17|3600.98
01:52:18|3601.13
01:52:19|3601.51
01:52:20|3601.64
01:52:21|3601.68
01:52:22|3601.67
01:52:23|3601.98
01:52:24|3601.9
01:52:25|3602.16
01:52:27|3602.16
01:52:27|3602.11
01:52:29|3601.52
01:52:30|3601.8
01:52:30|3601.93
01:52:32|3601.57
01:52:33|3601.37
01:52:33|3600.95
01:52:35|3601.11
01:52:35|3601.28
01:52:36|3601.54
01:52:37|3601.68
01:52:39|3601.85
01:52:40|3601.5
01:52:41|3601.5
01:52:41|3601.63
01:52:43|3601.71
01:52:44|3601.71
01:52:44|3602.02
01:52:45|3602.19
01:52:46|3601.82
01:52:47|3602.12
01:52:49|3601.81
01:52:49|3601.81
01:52:51|3601.81
01:52:52|3603.12
01:52:53|3602.95
01:52:54|3602.79
01:52:55|3602.92
01:52:56|3603.06
01:52:57|3603.14
01:52:58|3603.28
01:52:59|3603.14
01:53:00|3603.13
01:53:01|3603.21
01:53:02|3603.22
01:53:03|3602.97
01:53:04|3602.56
01:53:05|3602.29
01:53:06|3602.09
01:53:08|3602.
01:53:09|3602.57
01:53:09|3602.39
01:53:10|3602.59
01:53:12|3602.34
01:53:13|3602.52
01:53:14|3602.66
01:53:15|3602.66
01:53:16|3602.59
01:53:17|3603.14
01:53:18|3603.27
01:53:19|3603.09
01:53:20|3603.24
01:53:21|3603.35
01:53:22|3603.1
01:53:23|3603.24
01:53:24|3603.42
01:53:26|3602.86
01:53:27|3603.27
01:53:27|3603.71
01:53:28|3604.1
01:53:30|3603.92
01:53:31|3603.91
01:53:31|3603.76
01:53:32|3604.02
01:53:34|3603.86
01:53:34|3603.61
01:53:35|3603.84
01:53:36|3603.95
01:53:37|3603.09
01:53:39|3602.66
01:53:39|3602.94
01:53:40|3603.18
01:53:42|3603.38
01:53:42|3603.37
01:53:44|3603.16
01:53:45|3603.77
01:53:46|3603.47
01:53:47|3603.5
01:53:48|3603.61
01:53:49|3603.36
01:53:50|3603.69
01:53:51|3603.69
01:53:52|3603.69
01:53:53|3603.54
01:53:54|3603.58
01:53:55|3603.27
01:53:56|3602.99
01:53:57|3602.99
01:53:58|3603.13
01:53:59|3602.56
01:54:00|3602.86
01:54:01|3603.03
01:54:02|3603.31
01:54:03|3603.33
01:54:04|3603.15
01:54:05|3603.15
01:54:06|3603.31
01:54:07|3603.69
01:54:09|3603.13
01:54:10|3603.5
01:54:10|3603.57
01:54:12|3603.44
01:54:12|3603.84
01:54:13|3603.15
01:54:15|3603.74
01:54:16|3603.74
01:54:17|3604.
01:54:18|3604.
01:54:19|3604.02
01:54:20|3604.49
01:54:21|3604.
01:54:22|3604.01
01:54:23|3604.22
01:54:24|3604.03
01:54:25|3604.17
01:54:26|3604.44
01:54:27|3604.25
01:54:28|3604.45
01:54:30|3604.52
01:54:30|3604.21
01:54:31|3604.23
01:54:33|3604.21
01:54:34|3604.2
01:54:35|3604.38
01:54:36|3604.38
01:54:37|3604.67
01:54:38|3604.86
01:54:39|3604.94
01:54:40|3604.69
01:54:41|3604.
01:54:42|3604.44
01:54:43|3604.5
01:54:44|3604.5
01:54:45|3604.75
01:54:46|3604.75
01:54:47|3604.74
01:54:48|3604.8
01:54:49|3604.84
01:54:50|3604.76
01:54:51|3604.79
01:54:52|3604.76
01:54:53|3604.75
01:54:54|3604.65
01:54:55|3604.83
01:54:56|3604.54
01:54:57|3604.61
01:54:58|3604.66
01:54:59|3604.26
01:55:00|3604.58
01:55:01|3604.58
01:55:02|3604.4
01:55:03|3604.4
01:55:04|3604.4
01:55:05|3604.26
01:55:06|3603.75
01:55:07|3603.78
01:55:08|3603.32
01:55:09|3603.71
01:55:11|3603.74
01:55:12|3603.72
01:55:12|3603.29
01:55:13|3603.79
01:55:15|3604.19
01:55:15|3604.01
01:55:16|3604.09
01:55:18|3604.13
01:55:18|3604.41
01:55:20|3604.44
01:55:20|3604.44
01:55:21|3604.44
01:55:23|3604.65
01:55:24|3604.98
01:55:24|3604.61
01:55:25|3604.5
01:55:27|3604.78
01:55:27|3604.86
01:55:29|3605.01
01:55:29|3605.
01:55:30|3604.94
01:55:32|3604.94
01:55:33|3604.94
01:55:34|3605.
01:55:35|3604.89
01:55:36|3604.98
01:55:36|3605.13
01:55:38|3604.98
01:55:39|3605.11
01:55:40|3605.01
01:55:41|3605.21
01:55:42|3605.31
01:55:43|3605.37
01:55:44|3605.24
01:55:45|3605.25
01:55:46|3605.18
01:55:47|3605.34
01:55:48|3605.17
01:55:50|3605.31
01:55:50|3605.33
01:55:51|3605.22
01:55:52|3605.26
01:55:54|3605.29
01:55:54|3605.4
01:55:55|3605.17
01:55:56|3605.19
01:55:57|3605.41
01:55:58|3605.45
01:55:59|3606.
01:56:00|3605.87
01:56:01|3606.23
01:56:02|3606.22
01:56:03|3606.88
01:56:04|3606.94
01:56:05|3607.1
01:56:07|3607.28
01:56:08|3607.31
01:56:10|3607.6
01:56:11|3607.24
01:56:12|3607.5
01:56:12|3607.37
01:56:14|3607.19
01:56:15|3607.25
01:56:15|3607.1
01:56:17|3607.1
01:56:17|3606.58
01:56:18|3606.36
01:56:19|3606.44
01:56:21|3606.44
01:56:22|3605.98
01:56:23|3605.98
01:56:23|3605.98
01:56:24|3605.98
01:56:25|3605.41
01:56:27|3605.61
01:56:28|3605.62
01:56:29|3605.44
01:56:30|3605.44
01:56:31|3605.83
01:56:32|3605.83
01:56:33|3605.83
01:56:34|3605.83
01:56:35|3605.31
01:56:36|3605.28
01:56:37|3604.8
01:56:38|3604.97
01:56:39|3604.25
01:56:40|3604.22
01:56:41|3604.25
01:56:42|3604.55
01:56:43|3604.5
01:56:44|3604.6
01:56:45|3604.6
01:56:46|3604.6
01:56:47|3605.04
01:56:48|3605.09
01:56:49|3605.
01:56:50|3605.15
01:56:51|3604.86
01:56:52|3605.06
01:56:53|3605.05
01:56:54|3605.02
01:56:55|3605.18
01:56:56|3605.09
01:56:57|3604.81
01:56:58|3604.81
01:56:59|3605.06
01:57:00|3605.1
01:57:01|3605.31
01:57:02|3605.31
01:57:03|3605.31
01:57:04|3604.65
01:57:05|3604.74
01:57:06|3604.58
01:57:07|3604.5
01:57:08|3604.56
01:57:09|3604.69
01:57:11|3604.34
01:57:12|3604.47
01:57:12|3604.62
01:57:14|3604.78
01:57:15|3605.
01:57:16|3604.34
01:57:16|3604.34
01:57:18|3604.63
01:57:19|3604.63
01:57:20|3604.63
01:57:21|3604.39
01:57:22|3604.39
01:57:23|3604.92
01:57:24|3605.03
01:57:25|3605.09
01:57:26|3604.96
01:57:27|3605.31
01:57:28|3605.21
01:57:29|3605.21
01:57:30|3605.31
01:57:31|3605.31
01:57:33|3605.24
01:57:33|3605.47
01:57:35|3605.79
01:57:36|3605.39
01:57:36|3605.33
01:57:38|3605.22
01:57:38|3605.22
01:57:40|3605.22
01:57:40|3605.22
01:57:42|3605.24
01:57:42|3605.24
01:57:44|3605.24
01:57:44|3605.24
01:57:46|3605.79
01:57:46|3605.79
01:57:47|3605.86
01:57:49|3605.86
01:57:50|3605.86
01:57:50|3605.69
01:57:52|3605.66
01:57:52|3605.37
01:57:53|3605.33
01:57:54|3605.46
01:57:55|3605.46
01:57:57|3605.46
01:57:57|3605.47
01:57:59|3606.09
01:58:00|3606.09
01:58:01|3606.14
01:58:02|3605.56
01:58:03|3605.69
01:58:04|3605.75
01:58:05|3605.73
01:58:06|3605.79
01:58:07|3605.79
01:58:08|3605.79
01:58:09|3605.79
01:58:11|3605.76
01:58:12|3605.76
01:58:14|3605.85
01:58:15|3606.11
01:58:16|3605.87
01:58:16|3605.61
01:58:18|3605.74
01:58:18|3605.59
01:58:19|3605.59
01:58:21|3605.91
01:58:21|3605.8
01:58:23|3605.8
01:58:24|3605.74
01:58:25|3606.07
01:58:26|3606.32
01:58:27|3606.32
01:58:28|3606.35
01:58:30|3606.12
01:58:30|3606.12
01:58:32|3606.12
01:58:33|3605.9
01:58:33|3606.17
01:58:35|3606.17
01:58:35|3605.65
01:58:37|3605.87
01:58:38|3605.88
01:58:39|3605.88
01:58:40|3605.88
01:58:41|3605.88
01:58:42|3605.83
01:58:43|3605.83
01:58:44|3605.83
01:58:45|3606.24
01:58:46|3606.24
01:58:47|3606.34
01:58:48|3606.41
01:58:49|3606.48
01:58:50|3606.48
01:58:51|3606.67
01:58:52|3606.42
01:58:53|3606.63
01:58:54|3606.19
01:58:55|3606.38
01:58:56|3606.08
01:58:57|3606.34
01:58:58|3606.38
01:58:59|3606.38
01:59:00|3606.38
01:59:01|3606.38
01:59:02|3606.15
01:59:03|3606.08
01:59:04|3604.86
01:59:05|3605.49
01:59:06|3605.5
01:59:07|3605.44
01:59:08|3605.21
01:59:09|3605.46
01:59:10|3605.46
01:59:11|3605.34
01:59:13|3604.86
01:59:14|3605.11
01:59:15|3604.89
01:59:16|3605.32
01:59:17|3604.92
01:59:18|3604.69
01:59:20|3604.86
01:59:20|3605.12
01:59:22|3605.16
01:59:23|3605.16
01:59:24|3605.16
01:59:24|3605.52
01:59:26|3605.52
01:59:27|3605.34
01:59:28|3605.21
01:59:29|3605.1
01:59:30|3605.1
01:59:31|3605.1
01:59:32|3605.42
01:59:33|3605.42
01:59:34|3605.54
01:59:35|3605.24
01:59:36|3605.18
01:59:37|3605.39
01:59:38|3605.39
01:59:39|3605.76
01:59:40|3605.47
01:59:41|3605.36
01:59:42|3605.05
01:59:43|3605.37
01:59:44|3605.3
01:59:45|3605.21
01:59:46|3605.21
01:59:47|3605.03
01:59:48|3604.7
01:59:49|3604.55
01:59:50|3604.84
01:59:51|3604.75
01:59:52|3604.45
01:59:53|3604.5
01:59:54|3604.64
01:59:55|3604.65
01:59:56|3604.58
01:59:57|3604.73
01:59:58|3604.73
01:59:59|3604.35
02:00:00|3604.19
02:00:01|3603.87
02:00:02|3604.17
02:00:03|3604.08
02:00:04|3603.98
02:00:05|3603.96
02:00:06|3603.53
02:00:07|3603.53
02:00:08|3603.66
02:00:09|3603.98
02:00:10|3603.96
02:00:11|3603.85
02:00:12|3603.74
02:00:13|3603.74
02:00:14|3603.85
02:00:15|3604.07
02:00:16|3603.56
02:00:18|3603.87
02:00:19|3604.1
02:00:19|3603.97
02:00:21|3603.39
02:00:22|3603.32
02:00:23|3603.11
02:00:24|3602.9
02:00:25|3602.48
02:00:26|3602.57
02:00:27|3602.39
02:00:27|3602.65
02:00:29|3602.83
02:00:30|3602.89
02:00:30|3603.25
02:00:31|3603.9
02:00:33|3604.34
02:00:33|3604.44
02:00:34|3604.03
02:00:36|3603.9
02:00:37|3604.05
02:00:38|3603.8
02:00:39|3604.17
02:00:40|3604.32
02:00:41|3604.44
02:00:42|3604.8
02:00:43|3604.58
02:00:44|3604.54
02:00:45|3604.75
02:00:46|3604.75
02:00:47|3604.75
02:00:48|3604.75
02:00:49|3605.06
02:00:50|3604.56
02:00:51|3605.11
02:00:52|3605.11
02:00:53|3604.96
02:00:54|3605.72
02:00:55|3605.32
02:00:56|3605.45
02:00:57|3605.44
02:00:58|3605.34
02:00:59|3605.42
02:01:00|3605.51
02:01:01|3605.11
02:01:02|3604.99
02:01:03|3604.99
02:01:04|3605.78
02:01:05|3605.79
02:01:06|3605.8
02:01:07|3605.72
02:01:08|3605.41
02:01:09|3605.56
02:01:10|3605.53
02:01:11|3605.62
02:01:12|3605.83
02:01:13|3606.06
02:01:15|3606.17
02:01:16|3606.2
02:01:17|3606.35
02:01:18|3606.24
02:01:19|3606.53
02:01:20|3606.67
02:01:21|3607.06
02:01:22|3606.9
02:01:23|3607.05
02:01:24|3606.79
02:01:25|3606.95
02:01:26|3606.95
02:01:27|3606.95
02:01:28|3606.59
02:01:29|3606.67
02:01:30|3606.74
02:01:32|3606.62
02:01:32|3606.32
02:01:33|3606.25
02:01:35|3606.32
02:01:35|3605.91
02:01:36|3606.05
02:01:37|3606.05
02:01:38|3606.34
02:01:40|3606.
02:01:40|3606.46
02:01:41|3606.46
02:01:43|3606.5
02:01:43|3606.5
02:01:45|3606.5
02:01:45|3606.
02:01:47|3606.14
02:01:47|3606.06
02:01:48|3606.06
02:01:50|3606.25
02:01:51|3606.19
02:01:51|3605.98
02:01:52|3606.14
02:01:54|3606.14
02:01:54|3606.14
02:01:56|3606.14
02:01:57|3606.09
02:01:59|3605.91
02:02:00|3605.91
02:02:01|3606.58
02:02:01|3606.4
02:02:03|3606.93
02:02:03|3606.75
02:02:05|3607.34
02:02:06|3607.61
02:02:06|3607.61
02:02:08|3607.7
02:02:09|3607.79
02:02:10|3607.27
02:02:11|3607.69
02:02:12|3607.71
02:02:13|3607.44
02:02:14|3607.22
02:02:16|3607.67
02:02:17|3607.68
02:02:17|3607.83
02:02:20|3607.94
02:02:21|3607.6
02:02:21|3607.99
02:02:22|3608.1
02:02:24|3608.2
02:02:24|3608.22
02:02:25|3607.97
02:02:27|3607.97
02:02:28|3608.19
02:02:29|3608.17
02:02:29|3608.51
02:02:31|3608.33
02:02:32|3607.94
02:02:33|3608.01
02:02:33|3607.87
02:02:34|3607.87
02:02:35|3607.6
02:02:37|3607.56
02:02:38|3607.35
02:02:38|3607.43
02:02:40|3607.97
02:02:40|3608.
02:02:42|3607.74
02:02:43|3607.7
02:02:44|3607.86
02:02:45|3607.84
02:02:46|3607.85
02:02:47|3607.85
02:02:48|3607.85
02:02:49|3607.84
02:02:50|3608.02
02:02:51|3608.
02:02:52|3607.89
02:02:53|3607.89
02:02:54|3607.95
02:02:55|3607.64
02:02:56|3607.51
02:02:57|3607.92
02:02:58|3607.7
02:02:59|3607.79
02:03:00|3607.71
02:03:01|3607.93
02:03:02|3607.93
02:03:04|3606.65
02:03:04|3606.22
02:03:06|3605.84
02:03:06|3605.81
02:03:07|3605.77
02:03:09|3605.77
02:03:10|3605.85
02:03:11|3605.71
02:03:12|3606.01
02:03:13|3606.01
02:03:13|3606.01
02:03:15|3605.79
02:03:16|3605.79
02:03:17|3606.07
02:03:18|3606.16
02:03:19|3606.16
02:03:20|3606.25
02:03:22|3606.24
02:03:23|3606.11
02:03:23|3605.74
02:03:24|3605.74
02:03:25|3605.74
02:03:27|3605.8
02:03:28|3605.8
02:03:29|3605.8
02:03:29|3606.22
02:03:31|3606.19
02:03:32|3606.19
02:03:32|3606.19
02:03:34|3606.19
02:03:35|3606.19
02:03:36|3606.44
02:03:37|3606.44
02:03:38|3606.59
02:03:39|3606.97
02:03:40|3606.81
02:03:42|3607.22
02:03:42|3607.11
02:03:44|3607.26
02:03:44|3607.74
02:03:46|3607.28
02:03:47|3607.18
02:03:48|3607.17
02:03:49|3607.17
02:03:50|3606.28
02:03:50|3606.4
02:03:52|3606.57
02:03:52|3606.57
02:03:54|3606.2
02:03:55|3606.48
02:03:55|3606.55
02:03:57|3606.55
02:03:58|3606.
02:03:59|3605.51
02:03:59|3605.51
02:04:00|3606.19
02:04:02|3606.19
02:04:02|3606.2
02:04:04|3605.84
02:04:05|3605.99
02:04:06|3605.84
02:04:07|3605.88
02:04:08|3605.37
02:04:09|3605.37
02:04:10|3605.13
02:04:11|3605.4
02:04:12|3605.53
02:04:13|3605.56
02:04:14|3605.51
02:04:15|3604.81
02:04:17|3604.17
02:04:18|3604.87
02:04:19|3604.81
02:04:20|3604.47
02:04:21|3604.47
02:04:22|3604.21
02:04:23|3604.17
02:04:24|3604.17
02:04:26|3604.36
02:04:26|3604.55
02:04:28|3604.47
02:04:28|3604.49
02:04:29|3604.49
02:04:31|3604.56
02:04:31|3604.55
02:04:33|3604.7
02:04:33|3604.53
02:04:34|3604.72
02:04:35|3604.76
02:04:36|3604.72
02:04:37|3604.59
02:04:38|3604.54
02:04:39|3604.06
02:04:41|3604.07
02:04:42|3604.16
02:04:42|3604.07
02:04:44|3604.26
02:04:44|3604.2
02:04:46|3604.26
02:04:47|3604.18
02:04:48|3604.34
02:04:49|3604.04
02:04:49|3604.05
02:04:50|3603.96
02:04:51|3604.12
02:04:52|3604.24
02:04:53|3604.24
02:04:55|3604.12
02:04:56|3604.12
02:04:57|3604.26
02:04:58|3604.26
02:04:59|3604.26
02:05:01|3604.08
02:05:01|3603.88
02:05:02|3604.24
02:05:04|3604.3
02:05:06|3604.16
02:05:07|3604.3
02:05:08|3603.81
02:05:09|3603.81
02:05:10|3603.95
02:05:11|3603.75
02:05:11|3603.92
02:05:13|3603.77
02:05:14|3603.44
02:05:15|3603.53
02:05:16|3603.45
02:05:17|3603.45
02:05:19|3603.16
02:05:20|3602.81
02:05:21|3602.93
02:05:21|3603.15
02:05:24|3602.54
02:05:25|3602.9
02:05:25|3602.79
02:05:26|3602.59
02:05:28|3602.6
02:05:28|3602.52
02:05:29|3602.46
02:05:30|3602.39
02:05:31|3602.39
02:05:32|3602.39
02:05:33|3602.04
02:05:35|3601.95
02:05:35|3602.02
02:05:36|3602.17
02:05:37|3602.1
02:05:38|3602.1
02:05:39|3602.29
02:05:40|3601.92
02:05:41|3601.95
02:05:42|3601.92
02:05:44|3601.73
02:05:44|3601.48
02:05:45|3601.56
02:05:47|3601.41
02:05:48|3601.44
02:05:48|3601.56
02:05:50|3601.4
02:05:50|3602.
02:05:52|3602.43
02:05:53|3602.14
02:05:53|3602.26
02:05:55|3602.61
02:05:55|3602.09
02:05:56|3602.11
02:05:57|3602.16
02:05:59|3602.37
02:06:00|3603.14
02:06:01|3602.94
02:06:01|3602.9
02:06:02|3602.9
02:06:03|3602.9
02:06:05|3603.14
02:06:05|3602.6
02:06:06|3602.55
02:06:08|3602.64
02:06:08|3602.61
02:06:09|3602.76
02:06:10|3602.68
02:06:12|3602.4
02:06:12|3602.44
02:06:13|3602.44
02:06:15|3602.39
02:06:15|3602.44
02:06:16|3602.44
02:06:17|3602.44
02:06:19|3602.54
02:06:20|3602.46
02:06:21|3602.49
02:06:22|3602.49
02:06:23|3603.15
02:06:24|3603.15
02:06:25|3603.03
02:06:27|3603.13
02:06:27|3602.77
02:06:29|3602.88
02:06:30|3602.62
02:06:30|3602.19
02:06:32|3602.19
02:06:32|3602.29
02:06:34|3602.3
02:06:35|3602.34
02:06:36|3602.39
02:06:36|3602.5
02:06:38|3602.58
02:06:39|3602.49
02:06:40|3602.43
02:06:41|3602.18
02:06:42|3602.19
02:06:43|3602.2
02:06:44|3602.2
02:06:45|3602.
02:06:46|3602.14
02:06:47|3602.02
02:06:48|3601.99
02:06:49|3602.
02:06:50|3602.29
02:06:51|3601.83
02:06:52|3601.88
02:06:53|3601.92
02:06:54|3602.02
02:06:55|3601.85
02:06:56|3602.07
02:06:57|3602.2
02:06:58|3602.45
02:06:59|3602.37
02:07:00|3602.05
02:07:01|3601.96
02:07:02|3601.78
02:07:03|3601.78
02:07:04|3601.75
02:07:05|3601.68
02:07:06|3601.69
02:07:07|3601.79
02:07:08|3601.67
02:07:09|3601.96
02:07:10|3602.27
02:07:11|3602.22
02:07:12|3602.23
02:07:13|3602.23
02:07:14|3602.16
02:07:15|3602.05
02:07:16|3602.05
02:07:17|3602.27
02:07:18|3601.48
02:07:19|3601.69
02:07:20|3601.6
02:07:22|3601.88
02:07:23|3602.17
02:07:24|3602.12
02:07:24|3602.06
02:07:26|3602.46
02:07:27|3602.46
02:07:28|3602.7
02:07:29|3602.9
02:07:30|3602.9
02:07:31|3602.75
02:07:32|3602.61
02:07:33|3602.94
02:07:34|3602.7
02:07:35|3602.7
02:07:36|3602.7
02:07:37|3602.61
02:07:38|3602.84
02:07:39|3602.84
02:07:40|3602.85
02:07:41|3602.87
02:07:42|3602.85
02:07:43|3602.85
02:07:44|3602.7
02:07:45|3602.64
02:07:46|3602.81
02:07:47|3602.85
02:07:48|3602.66
02:07:49|3602.66
02:07:50|3603.67
02:07:51|3603.66
02:07:52|3603.32
02:07:53|3604.5
02:07:54|3604.79
02:07:55|3604.61
02:07:56|3604.97
02:07:57|3604.86
02:07:58|3604.5
02:07:59|3604.66
02:08:00|3604.52
02:08:01|3605.
02:08:02|3604.84
02:08:03|3604.75
02:08:04|3604.51
02:08:05|3604.48
02:08:06|3604.48
02:08:07|3604.25
02:08:08|3604.2
02:08:09|3604.05
02:08:11|3604.23
02:08:12|3604.1
02:08:12|3604.38
02:08:13|3603.93
02:08:14|3603.8
02:08:15|3603.93
02:08:16|3603.85
02:08:17|3603.51
02:08:18|3603.53
02:08:19|3603.38
02:08:21|3603.33
02:08:23|3603.21
02:08:23|3603.11
02:08:24|3603.21
02:08:26|3603.16
02:08:26|3603.08
02:08:28|3603.34
02:08:28|3603.35
02:08:30|3603.35
02:08:31|3603.
02:08:32|3602.67
02:08:33|3602.68
02:08:33|3602.54
02:08:35|3602.6
02:08:36|3602.53
02:08:37|3602.63
02:08:38|3603.07
02:08:39|3603.07
02:08:40|3603.
02:08:41|3603.34
02:08:42|3603.
02:08:43|3602.71
02:08:44|3602.71
02:08:45|3602.93
02:08:46|3602.83
02:08:47|3603.27
02:08:48|3603.27
02:08:49|3603.27
02:08:50|3603.06
02:08:51|3603.29
02:08:52|3603.17
02:08:53|3603.29
02:08:54|3603.33
02:08:56|3603.29
02:08:57|3603.34
02:08:57|3602.95
02:08:59|3602.69
02:09:00|3602.69
02:09:01|3602.99
02:09:02|3602.5
02:09:03|3602.63
02:09:04|3602.33
02:09:05|3602.54
02:09:06|3602.68
02:09:07|3602.42
02:09:08|3602.34
02:09:09|3602.34
02:09:10|3602.73
02:09:11|3603.04
02:09:12|3603.04
02:09:13|3602.33
02:09:14|3602.33
02:09:15|3602.33
02:09:16|3602.33
02:09:17|3602.74
02:09:18|3602.86
02:09:19|3603.
02:09:20|3603.
02:09:21|3603.
02:09:23|3602.37
02:09:24|3602.23
02:09:25|3602.4
02:09:26|3602.45
02:09:27|3602.76
02:09:28|3602.76
02:09:29|3602.27
02:09:30|3602.34
02:09:31|3602.21
02:09:32|3602.38
02:09:33|3602.38
02:09:34|3602.38
02:09:35|3602.38
02:09:36|3602.38
02:09:37|3602.38
02:09:38|3602.38
02:09:39|3602.53
02:09:40|3602.79
02:09:41|3602.79
02:09:42|3602.42
02:09:43|3602.74
02:09:44|3602.74
02:09:45|3602.74
02:09:46|3602.74
02:09:47|3602.66
02:09:48|3602.66
02:09:50|3602.83
02:09:50|3602.64
02:09:51|3602.64
02:09:52|3602.41
02:09:53|3602.41
02:09:54|3602.85
02:09:55|3603.24
02:09:57|3603.69
02:09:57|3603.69
02:09:58|3603.39
02:10:00|3603.39
02:10:01|3603.64
02:10:02|3603.75
02:10:03|3603.45
02:10:05|3604.19
02:10:05|3604.28
02:10:06|3603.61
02:10:07|3604.19
02:10:08|3604.19
02:10:09|3604.25
02:10:10|3604.59
02:10:11|3604.64
02:10:12|3604.39
02:10:13|3604.26
02:10:14|3604.26
02:10:15|3604.1
02:10:16|3604.67
02:10:18|3604.95
02:10:18|3604.64
02:10:19|3604.98
02:10:20|3604.62
02:10:21|3604.58
02:10:23|3604.58
02:10:25|3604.83
02:10:25|3604.55
02:10:26|3604.25
02:10:27|3604.2
02:10:29|3603.96
02:10:29|3604.
02:10:31|3604.
02:10:31|3603.65
02:10:32|3603.65
02:10:34|3603.65
02:10:35|3603.92
02:10:36|3603.94
02:10:37|3603.99
02:10:38|3603.99
02:10:39|3603.99
02:10:40|3603.99
02:10:41|3603.99
02:10:42|3604.07
02:10:44|3604.07
02:10:44|3604.17
02:10:45|3604.17
02:10:46|3603.81
02:10:47|3604.14
02:10:48|3603.98
02:10:49|3603.85
02:10:50|3604.19
02:10:51|3603.82
02:10:52|3603.94
02:10:54|3604.
02:10:54|3604.11
02:10:55|3604.1
02:10:57|3604.3
02:10:57|3604.47
02:10:58|3604.47
02:11:00|3604.47
02:11:01|3604.21
02:11:01|3604.21
02:11:03|3603.83
02:11:03|3603.99
02:11:05|3604.
02:11:05|3604.
02:11:06|3603.63
02:11:08|3604.03
02:11:08|3604.03
02:11:10|3603.81
02:11:10|3604.05
02:11:11|3603.9
02:11:12|3603.9
02:11:13|3603.65
02:11:15|3603.82
02:11:15|3603.82
02:11:16|3603.82
02:11:17|3603.84
02:11:18|3604.06
02:11:19|3603.6
02:11:20|3603.48
02:11:21|3603.48
02:11:23|3603.48
02:11:23|3603.48
02:11:25|3603.48
02:11:27|3603.54
02:11:27|3603.54
02:11:29|3603.51
02:11:29|3603.59
02:11:31|3603.59
02:11:32|3603.81
02:11:32|3603.63
02:11:33|3603.38
02:11:35|3603.7
02:11:36|3603.86
02:11:36|3603.58
02:11:38|3603.59
02:11:39|3603.59
02:11:40|3603.59
02:11:41|3603.59
02:11:42|3603.39
02:11:43|3603.24
02:11:45|3602.86
02:11:45|3602.9
02:11:46|3602.93
02:11:48|3602.93
02:11:48|3602.79
02:11:50|3602.79
02:11:51|3602.68
02:11:51|3602.62
02:11:53|3602.62
02:11:54|3602.81
02:11:55|3602.81
02:11:56|3602.63
02:11:57|3602.59
02:11:58|3602.59
02:11:59|3602.73
02:12:00|3602.6
02:12:01|3602.63
02:12:03|3602.75
02:12:04|3602.75
02:12:05|3602.75
02:12:06|3602.69
02:12:07|3602.67
02:12:08|3602.89
02:12:09|3602.95
02:12:10|3603.13
02:12:11|3603.21
02:12:12|3603.21
02:12:13|3603.21
02:12:14|3603.16
02:12:15|3603.22
02:12:16|3603.17
02:12:17|3603.25
02:12:18|3603.25
02:12:19|3603.25
02:12:20|3603.25
02:12:21|3603.25
02:12:22|3603.26
02:12:23|3602.99
02:12:24|3602.99
02:12:26|3602.81
02:12:27|3602.78
02:12:28|3602.85
02:12:29|3602.76
02:12:29|3602.76
02:12:31|3602.72
02:12:32|3602.72
02:12:33|3602.72
02:12:34|3602.51
02:12:35|3602.67
02:12:36|3602.67
02:12:37|3602.67
02:12:38|3602.67
02:12:39|3602.67
02:12:40|3602.61
02:12:41|3602.33
02:12:42|3602.53
02:12:43|3602.53
02:12:44|3602.44
02:12:45|3602.44
02:12:46|3602.44
02:12:47|3602.44
02:12:48|3602.44
02:12:49|3602.44
02:12:50|3602.49
02:12:51|3602.41
02:12:52|3602.57
02:12:53|3602.57
02:12:55|3602.49
02:12:55|3602.55
02:12:56|3602.61
02:12:57|3602.46
02:12:59|3602.46
02:12:59|3602.69
02:13:01|3602.9
02:13:01|3602.7
02:13:03|3602.97
02:13:03|3602.67
02:13:04|3602.82
02:13:06|3602.91
02:13:06|3602.77
02:13:07|3603.02
02:13:08|3602.9
02:13:10|3602.92
02:13:11|3603.03
02:13:12|3603.02
02:13:12|3603.
02:13:13|3603.
02:13:15|3603.
02:13:15|3602.79
02:13:16|3602.99
02:13:17|3602.72
02:13:18|3603.05
02:13:19|3603.01
02:13:20|3603.01
02:13:22|3603.89
02:13:22|3603.54
02:13:24|3603.28
02:13:24|3603.
02:13:26|3603.
02:13:26|3603.46
02:13:27|3603.46
02:13:29|3603.29
02:13:30|3603.29
02:13:31|3602.77
02:13:32|3602.69
02:13:33|3602.69
02:13:34|3602.83
02:13:35|3602.83
02:13:36|3602.9
02:13:37|3602.9
02:13:38|3603.03
02:13:39|3603.03
02:13:41|3603.03
02:13:42|3602.96
02:13:43|3602.79
02:13:44|3603.04
02:13:45|3603.21
02:13:46|3603.22
02:13:47|3602.76
02:13:48|3602.97
02:13:49|3602.88
02:13:50|3603.03
02:13:51|3603.01
02:13:52|3603.04
02:13:53|3603.
02:13:54|3603.11
02:13:55|3603.14
02:13:56|3603.14
02:13:57|3603.18
02:13:58|3603.28
02:13:59|3603.33
02:14:00|3603.37
02:14:01|3603.03
02:14:02|3603.25
02:14:03|3603.03
02:14:04|3603.03
02:14:05|3603.35
02:14:06|3603.49
02:14:07|3603.54
02:14:08|3603.59
02:14:09|3603.03
02:14:10|3603.43
02:14:11|3603.49
02:14:12|3603.75
02:14:13|3603.49
02:14:14|3603.88
02:14:15|3603.66
02:14:16|3603.47
02:14:18|3603.47
02:14:18|3603.86
02:14:19|3603.89
02:14:20|3603.8
02:14:21|3603.72
02:14:22|3603.89
02:14:23|3603.89
02:14:25|3603.49
02:14:26|3603.28
02:14:27|3603.05
02:14:28|3603.
02:14:30|3603.
02:14:30|3603.
02:14:32|3603.
02:14:32|3603.24
02:14:34|3603.24
02:14:35|3603.
02:14:35|3603.31
02:14:36|3603.7
02:14:38|3603.7
02:14:39|3603.7
02:14:40|3603.53
02:14:41|3603.71
02:14:42|3603.32
02:14:43|3603.32
02:14:44|3603.41
02:14:45|3603.47
02:14:46|3603.52
02:14:47|3603.5
02:14:48|3603.5
02:14:49|3603.38
02:14:50|3603.38
02:14:51|3603.36
02:14:52|3603.48
02:14:54|3603.48
02:14:54|3603.48
02:14:56|3603.35
02:14:56|3603.35
02:14:58|3603.35
02:14:59|3603.32
02:15:00|3603.56
02:15:00|3603.56
02:15:01|3603.43
02:15:03|3603.42
02:15:04|3603.37
02:15:05|3603.27
02:15:06|3603.32
02:15:07|3603.32
02:15:08|3603.32
02:15:10|3603.33
02:15:10|3603.54
02:15:11|3603.36
02:15:12|3603.71
02:15:13|3604.
02:15:14|3604.26
02:15:16|3604.75
02:15:16|3604.78
02:15:17|3604.92
02:15:18|3605.08
02:15:20|3605.06
02:15:20|3605.3
02:15:21|3605.43
02:15:22|3605.11
02:15:23|3605.08
02:15:24|3605.08
02:15:25|3605.08
02:15:27|3605.36
02:15:27|3604.78
02:15:29|3604.52
02:15:30|3604.95
02:15:31|3604.64
02:15:32|3604.8
02:15:33|3604.8
02:15:34|3604.8
02:15:35|3605.06
02:15:36|3604.88
02:15:37|3604.83
02:15:39|3604.76
02:15:39|3604.76
02:15:40|3604.74
02:15:42|3604.74
02:15:42|3604.74
02:15:44|3604.42
02:15:44|3604.57
02:15:45|3604.57
02:15:46|3604.57
02:15:47|3604.57
02:15:48|3604.39
02:15:49|3604.21
02:15:50|3604.45
02:15:51|3604.45
02:15:52|3604.41
02:15:53|3604.41
02:15:54|3604.41
02:15:55|3604.41
02:15:57|3604.42
02:15:57|3604.42
02:15:58|3604.42
02:16:00|3604.42
02:16:01|3604.42
02:16:01|3604.29
02:16:02|3604.11
02:16:03|3604.11
02:16:04|3603.72
02:16:05|3602.8
02:16:07|3602.46
02:16:07|3602.39
02:16:08|3602.04
02:16:09|3602.38
02:16:10|3602.29
02:16:11|3602.21
02:16:12|3602.23
02:16:14|3602.17
02:16:15|3601.88
02:16:16|3601.99
02:16:17|3601.99
02:16:18|3602.09
02:16:19|3602.12
02:16:20|3602.1
02:16:21|3601.92
02:16:22|3602.2
02:16:23|3602.29
02:16:24|3602.29
02:16:25|3602.29
02:16:26|3602.01
02:16:27|3602.21
02:16:28|3601.36
02:16:29|3601.67
02:16:31|3601.38
02:16:32|3601.74
02:16:33|3602.26
02:16:34|3602.45
02:16:35|3603.1
02:16:36|3602.66
02:16:37|3602.61
02:16:38|3602.61
02:16:39|3602.61
02:16:40|3602.56
02:16:41|3602.37
02:16:42|3602.37
02:16:43|3602.37
02:16:44|3602.37
02:16:45|3602.37
02:16:46|3602.37
02:16:48|3602.02
02:16:48|3602.02
02:16:49|3601.88
02:16:50|3601.88
02:16:51|3602.35
02:16:52|3602.39
02:16:53|3602.39
02:16:54|3601.88
02:16:55|3601.9
02:16:57|3601.84
02:16:57|3601.84
02:16:58|3601.82
02:17:00|3601.92
02:17:01|3602.09
02:17:01|3602.09
02:17:03|3601.48
02:17:03|3601.54
02:17:04|3601.54
02:17:05|3601.12
02:17:07|3601.7
02:17:07|3601.7
02:17:08|3601.7
02:17:09|3601.53
02:17:11|3601.3
02:17:12|3601.3
02:17:13|3601.3
02:17:14|3601.3
02:17:15|3601.44
02:17:16|3601.4
02:17:17|3601.49
02:17:18|3601.41
02:17:19|3601.41
02:17:20|3601.41
02:17:21|3601.41
02:17:22|3601.83
02:17:23|3601.59
02:17:25|3601.75
02:17:25|3601.58
02:17:26|3601.63
02:17:27|3601.21
02:17:28|3601.
02:17:30|3601.53
02:17:31|3601.1
02:17:33|3601.29
02:17:34|3601.08
02:17:35|3601.
02:17:36|3600.81
02:17:37|3601.31
02:17:38|3601.28
02:17:38|3601.38
02:17:40|3601.36
02:17:41|3601.41
02:17:42|3601.63
02:17:43|3601.73
02:17:44|3601.18
02:17:45|3601.41
02:17:46|3601.45
02:17:47|3601.46
02:17:48|3601.73
02:17:49|3601.53
02:17:50|3601.48
02:17:51|3601.73
02:17:52|3601.99
02:17:53|3602.43
02:17:54|3602.79
02:17:55|3602.24
02:17:56|3602.31
02:17:57|3602.19
02:17:58|3602.24
02:17:59|3602.18
02:18:00|3602.9
02:18:01|3602.74
02:18:02|3603.17
02:18:03|3603.38
02:18:04|3603.07
02:18:05|3602.82
02:18:06|3603.03
02:18:07|3603.03
02:18:08|3602.66
02:18:09|3602.97
02:18:10|3602.97
02:18:11|3602.5
02:18:12|3602.74
02:18:13|3602.99
02:18:14|3603.08
02:18:15|3602.62
02:18:16|3602.62
02:18:17|3602.62
02:18:18|3602.62
02:18:19|3602.81
02:18:20|3602.66
02:18:21|3602.5
02:18:22|3602.54
02:18:23|3602.54
02:18:24|3602.54
02:18:26|3602.54
02:18:26|3602.58
02:18:27|3602.58
02:18:28|3602.58
02:18:29|3602.58
02:18:31|3602.74
02:18:32|3602.59
02:18:33|3602.59
02:18:33|3602.
02:18:35|3602.5
02:18:36|3602.22
02:18:37|3602.14
02:18:38|3602.14
02:18:39|3602.35
02:18:40|3602.44
02:18:41|3602.79
02:18:42|3602.57
02:18:43|3602.57
02:18:44|3602.57
02:18:45|3602.77
02:18:46|3602.6
02:18:47|3602.59
02:18:48|3602.66
02:18:49|3602.66
02:18:50|3603.01
02:18:52|3603.91
02:18:53|3604.14
02:18:54|3603.33
02:18:55|3603.84
02:18:55|3603.64
02:18:56|3603.62
02:18:57|3603.67
02:18:58|3603.83
02:18:59|3603.96
02:19:00|3604.23
02:19:02|3604.01
02:19:03|3604.01
02:19:04|3604.71
02:19:04|3604.71
02:19:05|3604.21
02:19:06|3604.21
02:19:08|3604.42
02:19:09|3604.08
02:19:10|3604.16
02:19:11|3604.1
02:19:12|3604.24
02:19:13|3604.11
02:19:14|3604.2
02:19:15|3604.29
02:19:16|3604.29
02:19:17|3604.01
02:19:18|3604.46
02:19:19|3604.1
02:19:20|3604.06
02:19:21|3604.32
02:19:22|3604.32
02:19:23|3604.03
02:19:24|3603.9
02:19:25|3603.95
02:19:26|3603.95
02:19:27|3603.96
02:19:28|3604.06
02:19:29|3604.06
02:19:30|3603.78
02:19:32|3603.83
02:19:33|3603.84
02:19:33|3603.68
02:19:34|3603.69
02:19:36|3603.71
02:19:37|3603.51
02:19:38|3603.23
02:19:39|3603.14
02:19:41|3603.14
02:19:42|3603.14
02:19:42|3602.85
02:19:43|3602.85
02:19:45|3602.85
02:19:45|3602.86
02:19:47|3602.69
02:19:48|3602.64
02:19:49|3602.64
02:19:50|3602.74
02:19:51|3602.74
02:19:52|3602.87
02:19:53|3603.1
02:19:54|3603.1
02:19:55|3602.86
02:19:56|3602.86
02:19:57|3602.91
02:19:58|3602.76
02:19:59|3602.76
02:20:00|3602.64
02:20:02|3602.82
02:20:03|3602.9
02:20:04|3602.86
02:20:05|3603.03
02:20:06|3602.9
02:20:07|3602.98
02:20:09|3602.95
02:20:09|3602.95
02:20:10|3602.85
02:20:12|3602.62
02:20:13|3602.62
02:20:14|3602.79
02:20:15|3602.61
02:20:16|3602.23
02:20:16|3602.57
02:20:17|3602.57
02:20:19|3602.79
02:20:20|3602.76
02:20:21|3602.99
02:20:22|3603.09
02:20:23|3603.81
02:20:24|3604.12
02:20:25|3603.19
02:20:26|3603.46
02:20:27|3603.5
02:20:28|3603.56
02:20:29|3603.42
02:20:30|3603.39
02:20:31|3603.47
02:20:32|3603.55
02:20:34|3603.58
02:20:35|3603.58
02:20:36|3603.33
02:20:37|3603.11
02:20:38|3603.34
02:20:39|3603.4
02:20:40|3602.81
02:20:41|3602.67
02:20:42|3602.25
02:20:43|3602.24
02:20:44|3602.33
02:20:45|3602.1
02:20:47|3602.1
02:20:47|3601.99
02:20:48|3602.05
02:20:49|3601.97
02:20:50|3602.1
02:20:51|3602.26
02:20:53|3601.92
02:20:53|3601.92
02:20:55|3601.92
02:20:55|3601.92
02:20:56|3601.92
02:20:58|3602.21
02:20:58|3602.15
02:20:59|3602.01
02:21:00|3602.01
02:21:01|3602.11
02:21:03|3602.05
02:21:04|3602.05
02:21:05|3602.05
02:21:06|3602.05
02:21:07|3602.06
02:21:08|3601.86
02:21:09|3601.86
02:21:10|3601.86
02:21:11|3601.96
02:21:12|3602.
02:21:13|3601.79
02:21:14|3601.81
02:21:15|3602.02
02:21:16|3602.02
02:21:17|3602.08
02:21:18|3601.75
02:21:19|3601.65
02:21:20|3601.63
02:21:21|3601.93
02:21:22|3601.84
02:21:23|3601.82
02:21:24|3601.94
02:21:25|3602.3
02:21:26|3602.3
02:21:27|3601.85
02:21:28|3601.87
02:21:29|3601.88
02:21:30|3602.62
02:21:31|3602.89
02:21:32|3602.76
02:21:33|3602.99
02:21:34|3603.19
02:21:36|3602.68
02:21:37|3602.78
02:21:38|3602.61
02:21:38|3602.6
02:21:39|3602.58
02:21:40|3602.36
02:21:42|3602.28
02:21:43|3602.74
02:21:44|3602.74
02:21:44|3602.74
02:21:46|3602.74
02:21:47|3602.54
02:21:48|3602.54
02:21:48|3602.54
02:21:50|3602.45
02:21:50|3602.85
02:21:52|3602.64
02:21:53|3602.24
02:21:54|3602.29
02:21:55|3602.35
02:21:56|3602.35
02:21:57|3601.87
02:21:58|3601.87
02:21:59|3601.97
02:22:00|3602.01
02:22:01|3602.45
02:22:02|3602.46
02:22:03|3602.2
02:22:04|3601.84
02:22:05|3601.9
02:22:06|3601.9
02:22:07|3601.9
02:22:08|3601.9
02:22:09|3601.9
02:22:10|3601.75
02:22:11|3602.09
02:22:12|3602.35
02:22:13|3602.35
02:22:14|3602.35
02:22:15|3602.09
02:22:16|3602.54
02:22:18|3602.54
02:22:18|3602.9
02:22:20|3602.76
02:22:20|3602.85
02:22:21|3602.71
02:22:22|3602.71
02:22:23|3602.71
02:22:24|3602.45
02:22:25|3602.45
02:22:27|3602.45
02:22:27|3601.97
02:22:28|3601.97
02:22:30|3602.14
02:22:30|3602.18
02:22:31|3601.91
02:22:32|3601.74
02:22:33|3601.97
02:22:35|3601.48
02:22:37|3601.59
02:22:38|3601.51
02:22:39|3601.51
02:22:40|3601.51
02:22:41|3600.64
02:22:42|3600.64
02:22:43|3600.96
02:22:44|3600.96
02:22:45|3600.83
02:22:46|3600.83
02:22:47|3600.64
02:22:48|3600.82
02:22:49|3600.84
02:22:50|3600.95
02:22:51|3600.95
02:22:52|3600.95
02:22:53|3600.95
02:22:55|3600.53
02:22:55|3600.14
02:22:57|3600.14
02:22:57|3600.24
02:22:58|3600.39
02:23:00|3600.42
02:23:01|3600.56
02:23:01|3600.55
02:23:03|3600.59
02:23:04|3600.59
02:23:05|3600.88
02:23:05|3600.92
02:23:06|3600.85
02:23:08|3600.4
02:23:09|3601.1
02:23:09|3601.01
02:23:11|3600.9
02:23:12|3600.9
02:23:13|3600.9
02:23:13|3600.9
02:23:14|3601.13
02:23:16|3601.13
02:23:17|3601.13
02:23:18|3600.91
02:23:19|3601.12
02:23:20|3601.33
02:23:22|3601.2
02:23:23|3600.93
02:23:23|3600.93
02:23:24|3601.29
02:23:25|3601.29
02:23:27|3601.29
02:23:27|3601.29
02:23:29|3601.1
02:23:29|3601.28
02:23:30|3601.29
02:23:32|3601.13
02:23:33|3600.99
02:23:33|3600.99
02:23:34|3600.97
02:23:36|3601.03
02:23:37|3601.29
02:23:38|3601.29
02:23:39|3601.29
02:23:40|3601.25
02:23:41|3601.25
02:23:43|3601.25
02:23:43|3601.14
02:23:44|3601.14
02:23:45|3600.56
02:23:47|3600.33
02:23:48|3600.36
02:23:49|3600.39
02:23:49|3600.63
02:23:51|3600.25
02:23:52|3600.25
02:23:53|3600.25
02:23:54|3600.46
02:23:55|3600.46
02:23:55|3600.24
02:23:56|3600.24
02:23:57|3600.56
02:23:58|3600.06
02:23:59|3600.06
02:24:00|3600.22
02:24:02|3600.22
02:24:03|3600.32
02:24:04|3600.32
02:24:05|3600.32
02:24:06|3600.51
02:24:07|3600.51
02:24:07|3600.25
02:24:09|3600.25
02:24:10|3600.42
02:24:12|3600.76
02:24:12|3600.52
02:24:13|3600.81
02:24:15|3600.95
02:24:15|3600.47
02:24:16|3600.6
02:24:18|3600.59
02:24:19|3600.5
02:24:20|3600.38
02:24:21|3600.43
02:24:22|3600.35
02:24:23|3600.52
02:24:24|3600.68
02:24:25|3600.68
02:24:25|3600.45
02:24:27|3600.71
02:24:28|3600.75
02:24:29|3600.96
02:24:30|3601.35
02:24:32|3601.12
02:24:33|3601.08
02:24:33|3600.81
02:24:34|3600.81
02:24:36|3600.92
02:24:36|3600.82
02:24:39|3600.61
02:24:40|3600.4
02:24:41|3600.4
02:24:42|3600.35
02:24:43|3599.99
02:24:44|3599.99
02:24:46|3600.08
02:24:46|3600.16
02:24:48|3600.06
02:24:48|3600.06
02:24:50|3600.
02:24:51|3600.13
02:24:52|3599.88
02:24:52|3599.92
02:24:54|3600.12
02:24:55|3600.06
02:24:55|3600.13
02:24:56|3600.13
02:24:57|3600.03
02:24:58|3600.03
02:24:59|3600.03
02:25:01|3600.19
02:25:02|3600.19
02:25:03|3599.89
02:25:04|3599.82
02:25:05|3599.81
02:25:06|3599.88
02:25:07|3599.88
02:25:08|3600.03
02:25:09|3600.03
02:25:10|3600.03
02:25:11|3600.03
02:25:12|3600.03
02:25:13|3600.03
02:25:14|3600.03
02:25:15|3600.2
02:25:16|3600.15
02:25:17|3600.15
02:25:18|3600.06
02:25:19|3600.29
02:25:20|3600.29
02:25:21|3600.48
02:25:22|3600.48
02:25:23|3600.06
02:25:24|3600.3
02:25:25|3600.41
02:25:26|3600.7
02:25:28|3600.54
02:25:28|3600.38
02:25:30|3600.38
02:25:30|3600.38
02:25:31|3600.28
02:25:32|3600.28
02:25:33|3600.16
02:25:34|3600.22
02:25:35|3600.28
02:25:36|3600.33
02:25:38|3600.33
02:25:39|3600.4
02:25:40|3600.15
02:25:42|3600.15
02:25:42|3599.91
02:25:43|3600.18
02:25:45|3600.29
02:25:46|3600.18
02:25:46|3600.18
02:25:47|3600.18
02:25:49|3600.27
02:25:50|3600.27
02:25:51|3599.99
02:25:52|3599.63
02:25:53|3599.86
02:25:54|3600.13
02:25:55|3600.17
02:25:56|3600.09
02:25:57|3600.02
02:25:58|3600.4
02:25:59|3599.92
02:26:00|3600.26
02:26:01|3600.12
02:26:02|3600.16
02:26:03|3599.85
02:26:04|3599.41
02:26:05|3599.43
02:26:07|3599.45
02:26:08|3599.42
02:26:09|3599.47
02:26:10|3599.44
02:26:11|3599.29
02:26:12|3599.56
02:26:13|3599.72
02:26:13|3599.83
02:26:15|3599.81
02:26:16|3599.68
02:26:17|3600.22
02:26:17|3600.42
02:26:18|3600.19
02:26:19|3600.39
02:26:21|3600.79
02:26:21|3600.91
02:26:23|3600.87
02:26:23|3601.5
02:26:25|3601.5
02:26:25|3601.
02:26:26|3600.88
02:26:27|3600.62
02:26:29|3600.56
02:26:29|3600.3
02:26:31|3600.28
02:26:32|3600.27
02:26:32|3600.2
02:26:33|3600.2
02:26:35|3600.09
02:26:35|3599.99
02:26:37|3600.05
02:26:38|3599.92
02:26:40|3599.92
02:26:41|3600.02
02:26:42|3600.22
02:26:43|3600.04
02:26:44|3599.96
02:26:45|3599.97
02:26:46|3599.97
02:26:47|3599.91
02:26:48|3599.91
02:26:49|3599.91
02:26:50|3599.85
02:26:51|3599.77
02:26:52|3599.51
02:26:53|3599.68
02:26:54|3599.55
02:26:55|3599.38
02:26:56|3599.42
02:26:57|3599.15
02:26:58|3599.18
02:26:59|3599.15
02:27:00|3599.26
02:27:01|3599.22
02:27:02|3599.17
02:27:03|3599.21
02:27:04|3599.53
02:27:05|3599.45
02:27:06|3599.32
02:27:07|3599.32
02:27:08|3599.74
02:27:09|3599.74
02:27:10|3599.74
02:27:11|3599.74
02:27:12|3599.38
02:27:13|3599.38
02:27:14|3599.38
02:27:15|3599.5
02:27:16|3599.53
02:27:17|3599.7
02:27:18|3600.01
02:27:19|3599.72
02:27:20|3599.99
02:27:21|3599.6
02:27:22|3599.6
02:27:23|3599.52
02:27:24|3599.52
02:27:25|3599.52
02:27:26|3599.55
02:27:27|3599.65
02:27:28|3599.65
02:27:29|3599.41
02:27:30|3600.11
02:27:31|3600.11
02:27:32|3600.11
02:27:34|3600.11
02:27:34|3600.11
02:27:35|3600.65
02:27:36|3600.65
02:27:37|3599.94
02:27:39|3599.94
02:27:40|3599.83
02:27:42|3599.83
02:27:42|3599.65
02:27:44|3599.8
02:27:45|3599.8
02:27:46|3599.5
02:27:47|3599.55
02:27:48|3599.55
02:27:49|3599.55
02:27:50|3599.55
02:27:51|3599.55
02:27:53|3599.48
02:27:53|3599.55
02:27:54|3599.45
02:27:55|3599.45
02:27:56|3599.45
02:27:57|3599.52
02:27:59|3599.39
02:27:59|3599.39
02:28:01|3599.74
02:28:01|3599.67
02:28:02|3599.73
02:28:04|3599.73
02:28:04|3599.42
02:28:05|3599.42
02:28:06|3599.6
02:28:07|3599.6
02:28:08|3599.6
02:28:09|3599.21
02:28:10|3598.72
02:28:11|3598.89
02:28:13|3598.94
02:28:13|3599.03
02:28:14|3599.03
02:28:15|3598.81
02:28:16|3599.02
02:28:17|3599.02
02:28:18|3598.94
02:28:20|3599.01
02:28:20|3599.01
02:28:22|3599.29
02:28:22|3599.29
02:28:23|3599.29
02:28:24|3599.29
02:28:25|3599.15
02:28:26|3598.89
02:28:27|3599.04
02:28:28|3598.91
02:28:29|3599.13
02:28:30|3599.13
02:28:31|3599.13
02:28:32|3599.13
02:28:33|3599.13
02:28:34|3599.13
02:28:35|3599.13
02:28:36|3599.13
02:28:37|3599.38
02:28:38|3599.21
02:28:39|3599.25
02:28:40|3599.25
02:28:42|3599.53
02:28:43|3599.53
02:28:45|3599.53
02:28:45|3599.53
02:28:47|3599.23
02:28:47|3599.54
02:28:49|3599.54
02:28:50|3599.54
02:28:51|3599.65
02:28:51|3599.55
02:28:52|3599.7
02:28:54|3599.42
02:28:54|3599.42
02:28:56|3599.72
02:28:56|3599.72
02:28:57|3599.72
02:28:59|3599.72
02:28:59|3599.89
02:29:02|3599.89
02:29:02|3599.51
02:29:04|3599.51
02:29:04|3599.51
02:29:05|3599.56
02:29:07|3599.56
02:29:08|3599.56
02:29:09|3599.56
02:29:10|3599.56
02:29:10|3599.56
02:29:11|3599.56
02:29:12|3600.
02:29:13|3600.
02:29:15|3599.76
02:29:16|3599.76
02:29:17|3599.69
02:29:18|3599.83
02:29:19|3599.81
02:29:20|3599.81
02:29:21|3599.9
02:29:22|3600.02
02:29:23|3599.79
02:29:24|3599.41
02:29:26|3599.41
02:29:27|3599.61
02:29:27|3599.61
02:29:29|3599.59
02:29:29|3599.85
02:29:30|3599.85
02:29:32|3599.85
02:29:33|3599.27
02:29:34|3599.27
02:29:35|3599.53
02:29:36|3599.77
02:29:37|3599.56
02:29:38|3599.56
02:29:39|3599.4
02:29:40|3600.
02:29:41|3599.98
02:29:43|3599.49
02:29:44|3599.49
02:29:44|3599.37
02:29:46|3599.46
02:29:47|3599.57
02:29:48|3599.57
02:29:49|3599.57
02:29:51|3599.46
02:29:52|3599.45
02:29:53|3599.45
02:29:53|3599.54
02:29:55|3599.54
02:29:56|3599.46
02:29:57|3599.53
02:29:58|3599.4
02:29:59|3599.4
02:30:00|3599.56
02:30:01|3599.56
02:30:02|3599.56
02:30:04|3599.3
02:30:05|3598.92
02:30:05|3598.93
02:30:06|3598.31
02:30:07|3598.24
02:30:08|3598.21
02:30:09|3598.74
02:30:10|3599.18
02:30:12|3599.19
02:30:12|3599.
02:30:13|3599.03
02:30:14|3599.03
02:30:15|3598.82
02:30:16|3598.85
02:30:17|3598.85
02:30:19|3598.85
02:30:20|3599.23
02:30:21|3599.06
02:30:22|3599.06
02:30:23|3599.23
02:30:24|3598.87
02:30:25|3598.87
02:30:26|3599.14
02:30:27|3599.14
02:30:28|3599.14
02:30:29|3598.59
02:30:30|3598.85
02:30:31|3598.85
02:30:32|3599.1
02:30:33|3599.1
02:30:34|3599.38
02:30:36|3599.08
02:30:36|3599.29
02:30:37|3598.8
02:30:38|3598.8
02:30:39|3598.8
02:30:41|3599.09
02:30:41|3599.09
02:30:42|3599.09
02:30:43|3598.99
02:30:45|3598.99
02:30:46|3599.19
02:30:48|3599.19
02:30:49|3599.39
02:30:50|3599.
02:30:50|3599.13
02:30:52|3599.13
02:30:53|3599.13
02:30:55|3598.83
02:30:55|3598.83
02:30:56|3598.83
02:30:58|3598.83
02:30:58|3598.83
02:30:59|3599.24
02:31:01|3599.26
02:31:01|3599.28
02:31:03|3599.28
02:31:04|3599.25
02:31:05|3599.25
02:31:06|3600.03
02:31:07|3599.67
02:31:08|3599.54
02:31:09|3599.67
02:31:11|3599.67
02:31:11|3600.03
02:31:13|3600.03
02:31:14|3599.76
02:31:14|3599.45
02:31:16|3599.81
02:31:16|3599.86
02:31:17|3599.86
02:31:19|3599.86
02:31:19|3599.86
02:31:21|3599.86
02:31:22|3599.86
02:31:23|3600.1
02:31:23|3600.8
02:31:24|3600.44
02:31:25|3600.
02:31:26|3600.35
02:31:27|3599.96
02:31:28|3599.97
02:31:29|3600.05
02:31:30|3600.5
02:31:31|3600.5
02:31:32|3600.46
02:31:33|3600.46
02:31:34|3600.66
02:31:35|3600.64
02:31:36|3600.32
02:31:37|3600.23
02:31:38|3600.23
02:31:39|3600.16
02:31:40|3599.99
02:31:41|3599.78
02:31:42|3599.77
02:31:43|3599.79
02:31:45|3599.79
02:31:46|3599.19
02:31:47|3599.1
02:31:48|3599.7
02:31:49|3599.7
02:31:50|3599.77
02:31:52|3600.43
02:31:53|3600.43
02:31:54|3600.35
02:31:55|3600.32
02:31:56|3600.32
02:31:57|3600.
02:31:59|3600.27
02:31:59|3600.27
02:32:00|3600.27
02:32:02|3600.27
02:32:02|3600.27
02:32:04|3599.73
02:32:05|3599.37
02:32:06|3599.37
02:32:07|3599.37
02:32:08|3599.37
02:32:09|3599.37
02:32:10|3599.51
02:32:11|3599.51
02:32:12|3599.41
02:32:13|3599.41
02:32:14|3599.3
02:32:15|3599.21
02:32:16|3599.61
02:32:17|3599.75
02:32:18|3599.77
02:32:19|3599.77
02:32:20|3599.78
02:32:21|3599.78
02:32:22|3599.79
02:32:23|3599.79
02:32:24|3599.83
02:32:25|3599.8
02:32:26|3599.8
02:32:27|3599.8
02:32:28|3599.6
02:32:29|3599.6
02:32:30|3599.6
02:32:31|3599.6
02:32:32|3599.77
02:32:34|3599.8
02:32:34|3599.8
02:32:35|3599.54
02:32:37|3599.77
02:32:37|3599.39
02:32:38|3599.39
02:32:40|3599.45
02:32:40|3599.2
02:32:41|3599.1
02:32:42|3599.76
02:32:43|3599.78
02:32:45|3599.63
02:32:46|3599.6
02:32:47|3599.6
02:32:48|3599.6
02:32:49|3599.4
02:32:50|3599.4
02:32:51|3599.27
02:32:52|3599.25
02:32:53|3599.25
02:32:54|3599.61
02:32:56|3599.61
02:32:56|3599.61
02:32:57|3599.22
02:32:59|3599.22
02:32:59|3599.23
02:33:01|3599.38
02:33:02|3599.38
02:33:03|3599.38
02:33:04|3599.38
02:33:05|3599.44
02:33:06|3599.6
02:33:07|3598.86
02:33:08|3598.84
02:33:09|3598.86
02:33:10|3599.03
02:33:11|3599.06
02:33:12|3599.23
02:33:13|3599.23
02:33:14|3599.3
02:33:15|3599.25
02:33:16|3599.25
02:33:17|3599.18
02:33:18|3598.64
02:33:19|3599.02
02:33:20|3598.69
02:33:21|3598.63
02:33:22|3598.67
02:33:23|3598.67
02:33:24|3598.72
02:33:25|3598.72
02:33:26|3598.85
02:33:27|3598.66
02:33:28|3598.64
02:33:29|3598.64
02:33:30|3598.36
02:33:31|3598.3
02:33:32|3598.3
02:33:33|3598.74
02:33:34|3598.98
02:33:35|3598.98
02:33:36|3598.8
02:33:37|3598.8
02:33:38|3598.8
02:33:39|3598.8
02:33:40|3598.8
02:33:41|3598.8
02:33:42|3598.98
02:33:43|3599.
02:33:44|3599.05
02:33:46|3598.94
02:33:47|3598.94
02:33:48|3598.77
02:33:49|3598.77
02:33:50|3598.77
02:33:50|3598.63
02:33:52|3598.63
02:33:53|3598.63
02:33:53|3598.63
02:33:55|3598.56
02:33:56|3598.56
02:33:57|3598.66
02:33:59|3598.66
02:34:00|3598.66
02:34:00|3598.66
02:34:01|3598.93
02:34:03|3599.38
02:34:04|3598.86
02:34:05|3598.79
02:34:06|3599.13
02:34:07|3598.37
02:34:08|3598.53
02:34:09|3598.57
02:34:10|3598.26
02:34:11|3598.52
02:34:12|3598.52
02:34:13|3598.49
02:34:14|3598.5
02:34:15|3598.5
02:34:16|3598.5
02:34:17|3598.5
02:34:18|3598.5
02:34:19|3598.61
02:34:20|3598.2
02:34:21|3598.18
02:34:22|3598.25
02:34:23|3598.25
02:34:24|3597.87
02:34:25|3597.87
02:34:26|3598.19
02:34:27|3597.96
02:34:28|3597.96
02:34:29|3597.96
02:34:30|3598.35
02:34:31|3598.27
02:34:32|3598.27
02:34:33|3598.
02:34:34|3597.86
02:34:35|3597.86
02:34:36|3598.15
02:34:37|3598.13
02:34:38|3598.11
02:34:39|3598.11
02:34:40|3598.11
02:34:41|3597.84
02:34:42|3597.5
02:34:43|3597.65
02:34:44|3597.59
02:34:45|3597.71
02:34:46|3597.51
02:34:48|3597.58
02:34:49|3597.52
02:34:50|3597.42
02:34:51|3597.59
02:34:52|3597.74
02:34:53|3597.21
02:34:55|3597.6
02:34:56|3597.48
02:34:57|3597.25
02:34:57|3597.36
02:34:59|3597.5
02:34:59|3597.84
02:35:01|3597.75
02:35:02|3598.11
02:35:03|3598.35
02:35:04|3598.59
02:35:04|3598.83
02:35:06|3598.61
02:35:07|3598.54
02:35:08|3598.78
02:35:09|3599.55
02:35:10|3599.7
02:35:11|3600.
02:35:12|3600.26
02:35:13|3600.01
02:35:14|3600.05
02:35:15|3600.18
02:35:16|3600.04
02:35:17|3599.8
02:35:18|3599.69
02:35:19|3599.3
02:35:20|3599.39
02:35:21|3599.
02:35:22|3598.86
02:35:23|3598.5
02:35:24|3598.35
02:35:25|3598.62
02:35:26|3599.31
02:35:27|3599.37
02:35:28|3599.22
02:35:29|3599.25
02:35:30|3599.25
02:35:31|3598.94
02:35:32|3598.6
02:35:33|3598.59
02:35:34|3598.12
02:35:35|3598.6
02:35:36|3598.63
02:35:37|3598.41
02:35:38|3598.41
02:35:39|3598.62
02:35:40|3598.79
02:35:41|3598.84
02:35:42|3598.9
02:35:43|3598.73
02:35:44|3598.72
02:35:45|3598.77
02:35:46|3598.5
02:35:47|3598.5
02:35:49|3598.58
02:35:49|3598.25
02:35:50|3598.16
02:35:51|3598.16
02:35:52|3598.63
02:35:53|3598.63
02:35:54|3598.63
02:35:56|3598.63
02:35:56|3598.25
02:35:58|3598.47
02:35:58|3598.84
02:35:59|3599.04
02:36:01|3598.85
02:36:02|3599.74
02:36:03|3599.23
02:36:04|3599.38
02:36:05|3599.79
02:36:06|3599.44
02:36:07|3599.6
02:36:08|3599.18
02:36:09|3599.37
02:36:10|3599.37
02:36:11|3599.37
02:36:12|3599.37
02:36:13|3599.37
02:36:14|3599.15
02:36:16|3598.88
02:36:16|3598.88
02:36:18|3598.6
02:36:19|3598.83
02:36:20|3598.81
02:36:21|3598.81
02:36:21|3598.75
02:36:23|3598.74
02:36:24|3598.67
02:36:25|3598.5
02:36:26|3598.5
02:36:27|3598.46
02:36:28|3598.72
02:36:29|3598.5
02:36:30|3598.24
02:36:31|3598.24
02:36:32|3599.
02:36:33|3599.1
02:36:34|3599.1
02:36:35|3599.1
02:36:36|3599.18
02:36:37|3599.26
02:36:38|3599.17
02:36:39|3599.18
02:36:40|3599.79
02:36:41|3599.68
02:36:42|3599.68
02:36:43|3600.5
02:36:44|3600.28
02:36:45|3599.62
02:36:46|3599.69
02:36:47|3599.95
02:36:48|3599.92
02:36:50|3599.92
02:36:50|3599.82
02:36:52|3599.83
02:36:53|3599.83
02:36:53|3599.55
02:36:55|3599.64
02:36:56|3599.55
02:36:57|3599.55
02:36:58|3599.54
02:36:59|3599.45
02:37:00|3599.47
02:37:01|3599.47
02:37:02|3599.95
02:37:04|3599.97
02:37:05|3599.9
02:37:06|3599.97
02:37:07|3599.97
02:37:08|3600.02
02:37:10|3600.04
02:37:11|3599.96
02:37:11|3600.28
02:37:12|3600.38
02:37:13|3600.3
02:37:14|3600.35
02:37:15|3600.2
02:37:16|3600.29
02:37:17|3600.29
02:37:18|3600.37
02:37:19|3600.35
02:37:20|3600.25
02:37:22|3600.14
02:37:22|3600.44
02:37:23|3601.26
02:37:25|3601.3
02:37:25|3601.38
02:37:27|3601.28
02:37:27|3601.44
02:37:28|3601.36
02:37:29|3601.39
02:37:30|3601.22
02:37:31|3601.36
02:37:32|3601.25
02:37:33|3601.26
02:37:34|3601.21
02:37:35|3601.25
02:37:36|3601.32
02:37:37|3601.29
02:37:38|3601.36
02:37:39|3601.37
02:37:40|3601.28
02:37:41|3601.12
02:37:43|3601.3
02:37:44|3601.34
02:37:44|3601.33
02:37:46|3601.49
02:37:46|3601.01
02:37:47|3600.59
02:37:49|3600.49
02:37:50|3600.67
02:37:51|3600.56
02:37:52|3600.38
02:37:53|3600.72
02:37:54|3600.64
02:37:56|3600.4
02:37:56|3600.67
02:37:57|3600.81
02:37:59|3600.63
02:38:00|3600.52
02:38:01|3600.71
02:38:02|3600.55
02:38:03|3600.75
02:38:05|3600.46
02:38:05|3600.53
02:38:06|3600.77
02:38:08|3600.74
02:38:08|3600.74
02:38:10|3600.37
02:38:11|3600.35
02:38:11|3600.
02:38:13|3599.94
02:38:14|3600.08
02:38:15|3600.28
02:38:16|3600.15
02:38:17|3600.04
02:38:18|3599.21
02:38:19|3599.43
02:38:20|3599.42
02:38:21|3599.4
02:38:22|3599.47
02:38:23|3599.5
02:38:24|3599.47
02:38:25|3599.65
02:38:26|3599.88
02:38:27|3599.88
02:38:28|3599.64
02:38:29|3599.56
02:38:30|3599.56
02:38:31|3599.64
02:38:32|3599.74
02:38:33|3599.79
02:38:34|3599.86
02:38:35|3599.86
02:38:36|3600.19
02:38:37|3600.21
02:38:38|3600.21
02:38:39|3600.26
02:38:40|3600.29
02:38:41|3600.51
02:38:42|3600.06
02:38:43|3599.74
02:38:44|3599.77
02:38:45|3600.35
02:38:46|3600.14
02:38:47|3600.96
02:38:48|3600.81
02:38:49|3600.87
02:38:50|3600.6
02:38:52|3600.81
02:38:53|3601.
02:38:53|3601.94
02:38:55|3602.2
02:38:56|3602.1
02:38:57|3602.31
02:38:58|3602.28
02:38:59|3602.26
02:39:00|3602.38
02:39:01|3602.16
02:39:02|3602.1
02:39:04|3602.11
02:39:04|3601.64
02:39:05|3601.48
02:39:06|3601.19
02:39:07|3601.29
02:39:09|3601.37
02:39:09|3601.77
02:39:11|3601.63
02:39:11|3601.72
02:39:12|3601.95
02:39:13|3601.87
02:39:15|3602.1
02:39:16|3602.79
02:39:16|3603.21
02:39:17|3602.49
02:39:18|3602.84
02:39:19|3603.22
02:39:21|3603.4
02:39:22|3603.63
02:39:22|3604.12
02:39:23|3603.65
02:39:25|3603.8
02:39:25|3603.18
02:39:27|3603.48
02:39:27|3603.27
02:39:29|3603.33
02:39:30|3603.31
02:39:30|3603.4
02:39:32|3603.21
02:39:33|3603.34
02:39:34|3603.21
02:39:35|3603.06
02:39:36|3603.14
02:39:37|3602.88
02:39:38|3602.72
02:39:39|3602.65
02:39:40|3602.82
02:39:41|3602.82
02:39:42|3603.01
02:39:44|3603.14
02:39:44|3603.73
02:39:45|3603.85
02:39:46|3603.61
02:39:48|3603.39
02:39:48|3603.39
02:39:49|3603.39
02:39:50|3603.39
02:39:51|3603.39
02:39:52|3603.39
02:39:54|3603.
02:39:55|3603.
02:39:57|3603.12
02:39:58|3603.12
02:39:58|3603.12
02:39:59|3603.33
02:40:01|3603.62
02:40:01|3604.09
02:40:02|3604.09
02:40:04|3603.95
02:40:04|3603.38
02:40:06|3603.01
02:40:06|3603.15
02:40:08|3602.96
02:40:08|3602.97
02:40:09|3602.8
02:40:10|3602.68
02:40:11|3602.63
02:40:13|3602.77
02:40:14|3602.78
02:40:15|3602.78
02:40:16|3603.
02:40:17|3603.44
02:40:18|3603.44
02:40:19|3603.73
02:40:20|3603.4
02:40:21|3603.78
02:40:22|3603.83
02:40:23|3603.32
02:40:24|3603.28
02:40:25|3603.23
02:40:26|3603.5
02:40:27|3603.5
02:40:28|3602.8
02:40:29|3602.81
02:40:30|3602.71
02:40:31|3602.5
02:40:32|3602.64
02:40:33|3602.61
02:40:34|3602.6
02:40:35|3602.46
02:40:36|3602.91
02:40:38|3602.74
02:40:39|3602.52
02:40:40|3602.74
02:40:41|3602.5
02:40:42|3602.55
02:40:43|3602.34
02:40:44|3602.53
02:40:45|3602.59
02:40:46|3602.59
02:40:47|3602.64
02:40:48|3602.42
02:40:49|3602.42
02:40:50|3602.53
02:40:51|3602.99
02:40:52|3603.14
02:40:53|3602.86
02:40:54|3602.86
02:40:56|3602.86
02:40:56|3603.06
02:40:57|3603.06
02:40:58|3603.06
02:40:59|3602.87
02:41:00|3602.96
02:41:02|3602.5
02:41:03|3602.5
02:41:03|3602.48
02:41:04|3602.09
02:41:05|3602.1
02:41:06|3601.45
02:41:08|3601.52
02:41:09|3601.29
02:41:09|3601.19
02:41:11|3601.49
02:41:12|3601.29
02:41:13|3601.29
02:41:13|3601.06
02:41:15|3601.21
02:41:16|3601.53
02:41:17|3601.53
02:41:18|3601.53
02:41:19|3601.53
02:41:19|3601.24
02:41:21|3601.18
02:41:22|3601.56
02:41:23|3601.38
02:41:24|3601.45
02:41:25|3601.45
02:41:25|3600.96
02:41:27|3600.96
02:41:27|3600.96
02:41:29|3601.26
02:41:29|3601.24
02:41:31|3601.13
02:41:32|3601.25
02:41:32|3601.25
02:41:34|3601.23
02:41:34|3601.35
02:41:35|3601.9
02:41:37|3601.74
02:41:38|3602.02
02:41:39|3602.02
02:41:40|3602.02
02:41:41|3602.02
02:41:42|3602.02
02:41:43|3602.16
02:41:44|3602.
02:41:45|3602.2
02:41:46|3602.24
02:41:47|3602.
02:41:48|3602.
02:41:49|3602.03
02:41:50|3602.03
02:41:51|3602.03
02:41:52|3601.99
02:41:53|3600.42
02:41:55|3600.36
02:41:55|3600.55
02:41:56|3600.55
02:41:57|3600.55
02:41:58|3600.31
02:41:59|3600.18
02:42:01|3600.27
02:42:01|3600.1
02:42:02|3600.16
02:42:04|3600.36
02:42:05|3600.29
02:42:05|3600.4
02:42:07|3600.67
02:42:08|3600.41
02:42:09|3600.85
02:42:09|3600.71
02:42:10|3601.27
02:42:11|3601.77
02:42:13|3600.94
02:42:14|3600.7
02:42:15|3601.21
02:42:15|3601.1
02:42:16|3600.88
02:42:18|3601.5
02:42:19|3601.6
02:42:20|3601.67
02:42:21|3601.58
02:42:21|3601.47
02:42:23|3601.53
02:42:23|3601.47
02:42:24|3601.65
02:42:26|3601.55
02:42:27|3601.47
02:42:28|3601.54
02:42:29|3601.64
02:42:30|3601.5
02:42:30|3601.37
02:42:31|3601.21
02:42:32|3601.45
02:42:34|3601.3
02:42:35|3601.36
02:42:36|3601.5
02:42:37|3601.5
02:42:38|3601.5
02:42:39|3601.5
02:42:39|3601.45
02:42:40|3601.37
02:42:42|3601.25
02:42:42|3601.25
02:42:44|3601.95
02:42:44|3602.02
02:42:46|3601.68
02:42:47|3602.04
02:42:48|3602.05
02:42:48|3602.06
02:42:50|3602.06
02:42:51|3601.78
02:42:52|3601.78
02:42:53|3601.78
02:42:54|3602.09
02:42:56|3601.89
02:42:57|3601.65
02:42:57|3601.56
02:42:58|3601.56
02:42:59|3601.73
02:43:01|3601.37
02:43:01|3601.45
02:43:03|3601.65
02:43:04|3601.44
02:43:05|3601.38
02:43:06|3601.47
02:43:07|3601.39
02:43:08|3601.25
02:43:09|3601.25
02:43:10|3601.25
02:43:12|3601.5
02:43:13|3601.15
02:43:13|3601.15
02:43:15|3601.31
02:43:15|3601.
02:43:16|3601.08
02:43:18|3600.85
02:43:19|3600.97
02:43:19|3600.75
02:43:21|3600.75
02:43:22|3600.75
02:43:23|3600.75
02:43:24|3600.75
02:43:25|3600.75
02:43:26|3600.61
02:43:27|3600.82
02:43:28|3600.78
02:43:29|3600.78
02:43:30|3601.01
02:43:31|3601.24
02:43:32|3601.46
02:43:33|3601.59
02:43:34|3601.7
02:43:35|3601.7
02:43:36|3601.82
02:43:37|3601.82
02:43:38|3601.89
02:43:39|3601.89
02:43:40|3601.89
02:43:41|3601.89
02:43:42|3602.02
02:43:43|3602.25
02:43:44|3602.07
02:43:45|3601.96
02:43:46|3601.9
02:43:47|3602.11
02:43:48|3601.74
02:43:49|3601.75
02:43:50|3601.79
02:43:51|3601.57
02:43:52|3601.57
02:43:53|3601.4
02:43:54|3601.55
02:43:55|3601.55
02:43:56|3601.74
02:43:57|3601.9
02:43:58|3601.58
02:43:59|3601.58
02:44:00|3601.82
02:44:02|3601.44
02:44:03|3601.44
02:44:04|3601.26
02:44:05|3601.26
02:44:06|3601.79
02:44:07|3601.79
02:44:08|3601.77
02:44:08|3601.77
02:44:10|3601.77
02:44:11|3601.08
02:44:12|3601.08
02:44:13|3601.08
02:44:14|3601.03
02:44:15|3601.03
02:44:16|3601.03
02:44:17|3601.03
02:44:18|3601.04
02:44:19|3601.3
02:44:20|3601.3
02:44:21|3601.3
02:44:22|3601.13
02:44:23|3601.13
02:44:24|3601.37
02:44:25|3601.37
02:44:26|3601.3
02:44:27|3601.44
02:44:28|3601.44
02:44:29|3601.44
02:44:30|3601.26
02:44:31|3601.5
02:44:32|3601.45
02:44:33|3602.07
02:44:34|3602.
02:44:35|3602.
02:44:36|3601.85
02:44:37|3601.83
02:44:38|3601.44
02:44:39|3601.41
02:44:40|3601.42
02:44:41|3601.42
02:44:42|3601.71
02:44:43|3601.71
02:44:44|3601.96
02:44:45|3601.84
02:44:46|3601.84
02:44:47|3601.84
02:44:48|3601.84
02:44:49|3601.84
02:44:50|3602.09
02:44:51|3601.97
02:44:52|3602.3
02:44:53|3602.57
02:44:54|3602.51
02:44:55|3602.49
02:44:56|3602.29
02:44:58|3602.29
02:44:58|3602.25
02:45:00|3602.2
02:45:01|3602.44
02:45:02|3602.26
02:45:04|3602.35
02:45:05|3602.2
02:45:06|3602.66
02:45:06|3602.25
02:45:08|3602.36
02:45:08|3602.28
02:45:10|3602.58
02:45:11|3602.88
02:45:12|3602.86
02:45:13|3603.04
02:45:14|3602.83
02:45:14|3602.83
02:45:16|3603.03
02:45:17|3603.32
02:45:18|3603.18
02:45:19|3603.21
02:45:20|3603.22
02:45:21|3603.06
02:45:22|3602.96
02:45:23|3602.76
02:45:24|3602.7
02:45:25|3602.98
02:45:26|3602.98
02:45:27|3602.98
02:45:28|3602.82
02:45:29|3603.03
02:45:30|3603.03
02:45:31|3602.5
02:45:32|3603.06
02:45:33|3603.09
02:45:34|3603.13
02:45:35|3603.13
02:45:36|3603.13
02:45:37|3603.53
02:45:38|3603.29
02:45:39|3603.
02:45:40|3603.
02:45:41|3603.
02:45:42|3603.36
02:45:43|3603.49
02:45:44|3603.26
02:45:45|3603.44
02:45:46|3603.44
02:45:47|3603.44
02:45:48|3603.63
02:45:49|3603.39
02:45:50|3603.53
02:45:51|3603.53
02:45:52|3603.53
02:45:53|3603.53
02:45:54|3603.53
02:45:55|3603.28
02:45:56|3603.28
02:45:57|3603.16
02:45:58|3603.16
02:45:59|3603.63
02:46:00|3603.63
02:46:01|3603.71
02:46:02|3603.75
02:46:03|3603.26
02:46:04|3603.31
02:46:05|3603.45
02:46:06|3603.5
02:46:07|3603.71
02:46:08|3603.66
02:46:09|3603.76
02:46:10|3603.76
02:46:11|3604.14
02:46:12|3604.14
02:46:13|3604.08
02:46:14|3604.3
02:46:16|3604.11
02:46:17|3603.95
02:46:18|3604.02
02:46:19|3604.66
02:46:20|3604.8
02:46:21|3604.76
02:46:22|3604.96
02:46:23|3605.06
02:46:24|3605.06
02:46:25|3605.
02:46:26|3605.
02:46:27|3604.82
02:46:28|3604.34
02:46:29|3604.14
02:46:30|3604.72
02:46:31|3604.72
02:46:32|3604.66
02:46:33|3604.7
02:46:34|3604.68
02:46:35|3605.
02:46:36|3604.5
02:46:37|3604.36
02:46:38|3604.28
02:46:39|3604.31
02:46:40|3604.35
02:46:41|3604.13
02:46:42|3604.36
02:46:43|3604.38
02:46:44|3604.74
02:46:45|3604.76
02:46:46|3604.88
02:46:47|3604.94
02:46:48|3605.38
02:46:49|3605.26
02:46:50|3605.34
02:46:51|3605.28
02:46:52|3606.17
02:46:53|3605.93
02:46:54|3605.71
02:46:55|3605.79
02:46:56|3606.32
02:46:57|3606.32
02:46:59|3606.27
02:46:59|3606.09
02:47:01|3606.21
02:47:02|3605.88
02:47:03|3605.69
02:47:04|3605.52
02:47:05|3605.35
02:47:07|3605.35
02:47:08|3605.36
02:47:09|3605.97
02:47:10|3605.96
02:47:11|3605.96
02:47:11|3605.8
02:47:12|3606.3
02:47:13|3606.2
02:47:14|3606.24
02:47:15|3606.05
02:47:16|3606.1
02:47:17|3606.1
02:47:19|3606.36
02:47:19|3606.48
02:47:21|3606.28
02:47:22|3606.28
02:47:22|3606.21
02:47:23|3606.31
02:47:25|3606.31
02:47:25|3606.31
02:47:26|3606.31
02:47:27|3606.36
02:47:29|3606.28
02:47:30|3606.28
02:47:30|3606.28
02:47:32|3605.2
02:47:33|3605.69
02:47:34|3605.69
02:47:36|3605.68
02:47:36|3606.
02:47:37|3606.
02:47:38|3605.68
02:47:39|3605.46
02:47:40|3605.55
02:47:41|3605.7
02:47:42|3605.47
02:47:43|3605.9
02:47:44|3605.65
02:47:45|3605.88
02:47:47|3605.6
02:47:47|3605.6
02:47:48|3605.85
02:47:49|3606.24
02:47:50|3606.18
02:47:51|3606.39
02:47:52|3606.15
02:47:53|3606.29
02:47:54|3606.01
02:47:56|3605.23
02:47:57|3605.24
02:47:58|3605.24
02:47:58|3605.3
02:48:00|3605.49
02:48:01|3605.49
02:48:03|3605.62
02:48:04|3605.56
02:48:05|3605.56
02:48:06|3605.78
02:48:06|3605.59
02:48:08|3605.59
02:48:09|3605.59
02:48:10|3605.72
02:48:11|3605.62
02:48:12|3605.62
02:48:13|3605.61
02:48:13|3605.61
02:48:14|3605.46
02:48:15|3605.54
02:48:17|3605.54
02:48:17|3605.85
02:48:19|3605.65
02:48:21|3605.77
02:48:21|3605.51
02:48:23|3605.6
02:48:23|3605.6
02:48:25|3605.26
02:48:26|3605.17
02:48:26|3605.26
02:48:27|3605.26
02:48:28|3605.26
02:48:30|3605.26
02:48:30|3605.11
02:48:31|3605.09
02:48:33|3605.09
02:48:34|3605.46
02:48:34|3605.35
02:48:35|3605.18
02:48:36|3605.18
02:48:37|3605.43
02:48:38|3605.17
02:48:39|3605.19
02:48:40|3604.99
02:48:42|3604.99
02:48:42|3604.99
02:48:43|3605.2
02:48:44|3604.24
02:48:45|3603.76
02:48:46|3604.13
02:48:47|3604.13
02:48:49|3603.94
02:48:49|3604.02
02:48:50|3603.89
02:48:52|3603.89
02:48:53|3603.89
02:48:53|3603.98
02:48:55|3604.05
02:48:56|3604.05
02:48:57|3604.02
02:48:57|3604.06
02:48:59|3604.06
02:48:59|3604.43
02:49:02|3604.43
02:49:02|3604.11
02:49:04|3604.11
02:49:05|3604.31
02:49:06|3604.75
02:49:06|3604.21
02:49:08|3603.84
02:49:09|3603.97
02:49:10|3603.72
02:49:11|3603.72
02:49:12|3603.72
02:49:13|3603.72
02:49:14|3604.06
02:49:15|3603.95
02:49:16|3603.71
02:49:17|3603.83
02:49:18|3603.41
02:49:19|3603.44
02:49:21|3603.5
02:49:22|3603.5
02:49:23|3603.5
02:49:23|3603.81
02:49:24|3603.86
02:49:25|3603.9
02:49:26|3603.9
02:49:28|3603.9
02:49:29|3604.12
02:49:29|3603.79
02:49:30|3604.05
02:49:32|3604.05
02:49:33|3604.05
02:49:34|3604.1
02:49:35|3604.16
02:49:35|3604.08
02:49:37|3604.07
02:49:38|3604.07
02:49:39|3604.14
02:49:39|3604.17
02:49:40|3604.04
02:49:41|3604.16
02:49:43|3604.09
02:49:44|3604.18
02:49:44|3604.08
02:49:46|3604.08
02:49:47|3603.85
02:49:47|3603.85
02:49:49|3603.85
02:49:49|3603.85
02:49:51|3604.04
02:49:53|3604.11
02:49:54|3604.11
02:49:55|3604.2
02:49:55|3604.2
02:49:56|3604.2
02:49:57|3604.2
02:49:58|3603.91
02:49:59|3604.39
02:50:01|3604.76
02:50:02|3605.06
02:50:04|3605.2
02:50:04|3604.52
02:50:05|3604.82
02:50:07|3604.99
02:50:08|3604.89
02:50:09|3605.05
02:50:10|3605.05
02:50:11|3605.05
02:50:12|3605.05
02:50:12|3605.39
02:50:14|3605.23
02:50:15|3605.21
02:50:16|3605.24
02:50:16|3605.49
02:50:17|3605.17
02:50:18|3605.17
02:50:20|3605.94
02:50:21|3605.6
02:50:22|3605.28
02:50:23|3605.28
02:50:24|3605.34
02:50:25|3605.19
02:50:26|3605.19
02:50:27|3605.44
02:50:28|3605.44
02:50:29|3605.3
02:50:30|3605.16
02:50:31|3605.16
02:50:32|3605.32
02:50:33|3605.31
02:50:34|3605.76
02:50:35|3605.68
02:50:36|3605.73
02:50:37|3605.73
02:50:38|3605.75
02:50:39|3605.75
02:50:40|3605.75
02:50:41|3605.75
02:50:42|3605.75
02:50:43|3605.66
02:50:44|3605.79
02:50:45|3605.87
02:50:46|3605.87
02:50:47|3605.94
02:50:48|3605.94
02:50:49|3605.94
02:50:50|3605.94
02:50:51|3605.94
02:50:52|3605.64
02:50:53|3605.64
02:50:54|3605.28
02:50:55|3605.19
02:50:56|3605.36
02:50:57|3605.71
02:50:58|3605.76
02:50:59|3605.76
02:51:00|3605.76
02:51:01|3605.76
02:51:02|3606.45
02:51:04|3605.98
02:51:05|3606.06
02:51:07|3605.98
02:51:08|3606.18
02:51:09|3606.09
02:51:09|3606.19
02:51:11|3606.28
02:51:11|3606.4
02:51:13|3606.34
02:51:13|3606.14
02:51:15|3606.19
02:51:15|3606.19
02:51:16|3605.99
02:51:18|3606.01
02:51:19|3606.15
02:51:19|3606.15
02:51:20|3605.8
02:51:22|3605.65
02:51:23|3605.77
02:51:24|3605.23
02:51:25|3605.35
02:51:26|3605.35
02:51:27|3605.22
02:51:27|3605.15
02:51:29|3605.13
02:51:30|3605.32
02:51:31|3605.06
02:51:32|3605.06
02:51:32|3604.91
02:51:33|3604.91
02:51:34|3604.92
02:51:36|3604.58
02:51:37|3604.43
02:51:38|3604.43
02:51:39|3604.36
02:51:40|3604.14
02:51:41|3603.97
02:51:42|3604.15
02:51:43|3604.25
02:51:43|3604.25
02:51:45|3604.25
02:51:46|3604.3
02:51:47|3604.3
02:51:47|3604.18
02:51:49|3604.18
02:51:49|3603.99
02:51:51|3603.69
02:51:52|3603.83
02:51:52|3603.77
02:51:54|3603.83
02:51:55|3603.62
02:51:56|3603.66
02:51:57|3603.64
02:51:58|3603.63
02:51:59|3603.78
02:52:00|3603.98
02:52:01|3604.06
02:52:02|3604.72
02:52:03|3604.46
02:52:05|3604.4
02:52:05|3604.15
02:52:06|3604.31
02:52:07|3604.31
02:52:08|3604.23
02:52:09|3604.08
02:52:11|3604.19
02:52:11|3604.33
02:52:13|3604.29
02:52:14|3604.25
02:52:15|3604.25
02:52:16|3604.25
02:52:16|3604.25
02:52:17|3604.25
02:52:18|3604.24
02:52:19|3604.23
02:52:20|3604.23
02:52:21|3604.51
02:52:23|3604.45
02:52:23|3604.45
02:52:24|3604.65
02:52:25|3604.65
02:52:27|3604.65
02:52:28|3604.65
02:52:29|3604.65
02:52:29|3604.58
02:52:30|3604.58
02:52:32|3604.58
02:52:32|3604.58
02:52:34|3604.58
02:52:34|3604.4
02:52:35|3604.58
02:52:36|3604.14
02:52:38|3604.14
02:52:39|3604.45
02:52:40|3604.45
02:52:40|3604.45
02:52:42|3604.45
02:52:43|3604.45
02:52:43|3604.45
02:52:45|3604.45
02:52:46|3604.45
02:52:47|3604.45
02:52:47|3604.45
02:52:49|3604.45
02:52:50|3604.45
02:52:51|3604.45
02:52:51|3604.45
02:52:52|3604.45
02:52:53|3604.45
02:52:55|3604.64
02:52:56|3604.6
02:52:57|3604.6
02:52:58|3604.6
02:52:59|3604.6
02:53:00|3605.15
02:53:01|3604.99
02:53:02|3604.81
02:53:03|3604.72
02:53:04|3604.5
02:53:05|3604.72
02:53:06|3604.72
02:53:07|3604.85
02:53:08|3604.85
02:53:09|3604.85
02:53:11|3604.5
02:53:12|3604.34
02:53:12|3604.34
02:53:13|3604.34
02:53:14|3604.34
02:53:15|3604.34
02:53:16|3604.79
02:53:18|3604.79
02:53:18|3604.79
02:53:20|3604.85
02:53:20|3604.85
02:53:21|3604.85
02:53:23|3604.85
02:53:24|3604.85
02:53:24|3604.85
02:53:25|3604.85
02:53:27|3604.85
02:53:28|3604.85
02:53:29|3604.64
02:53:30|3604.47
02:53:30|3604.48
02:53:31|3604.48
02:53:32|3604.48
02:53:34|3604.48
02:53:35|3604.48
02:53:36|3604.48
02:53:36|3604.48
02:53:37|3604.48
02:53:39|3604.49
02:53:39|3604.85
02:53:41|3604.49
02:53:42|3604.84
02:53:42|3604.84
02:53:44|3604.84
02:53:45|3604.84
02:53:46|3604.84
02:53:46|3604.84
02:53:47|3604.84
02:53:48|3604.84
02:53:50|3604.64
02:53:51|3604.21
02:53:52|3604.21
02:53:53|3604.34
02:53:54|3604.89
02:53:55|3605.38
02:53:55|3605.23
02:53:56|3605.23
02:53:57|3605.43
02:53:59|3604.85
02:53:59|3604.83
02:54:01|3604.83
02:54:02|3605.09
02:54:02|3605.08
02:54:03|3605.1
02:54:05|3605.12
02:54:07|3605.17
02:54:07|3605.06
02:54:09|3605.24
02:54:10|3605.24
02:54:11|3605.24
02:54:12|3605.24
02:54:14|3605.24
02:54:14|3605.24
02:54:15|3605.24
02:54:17|3605.25
02:54:17|3605.34
02:54:19|3605.48
02:54:19|3605.4
02:54:20|3605.59
02:54:21|3605.59
02:54:23|3605.
02:54:23|3604.91
02:54:25|3604.81
02:54:26|3604.88
02:54:27|3604.88
02:54:28|3604.88
02:54:29|3604.88
02:54:30|3604.76
02:54:31|3604.72
02:54:32|3604.72
02:54:33|3604.72
02:54:34|3604.63
02:54:35|3604.63
02:54:36|3604.63
02:54:37|3604.27
02:54:39|3604.27
02:54:39|3604.7
02:54:40|3604.7
02:54:41|3604.72
02:54:42|3604.72
02:54:43|3604.72
02:54:44|3604.94
02:54:45|3604.94
02:54:46|3604.94
02:54:47|3604.94
02:54:48|3604.85
02:54:49|3604.85
02:54:51|3604.85
02:54:52|3604.85
02:54:53|3604.43
02:54:53|3604.43
02:54:55|3604.43
02:54:56|3604.43
02:54:57|3604.43
02:54:57|3604.76
02:54:59|3604.6
02:55:00|3604.6
02:55:01|3604.87
02:55:02|3604.96
02:55:02|3604.96
02:55:04|3604.55
02:55:05|3604.75
02:55:06|3604.48
02:55:07|3604.19
02:55:09|3604.19
02:55:09|3604.19
02:55:11|3604.16
02:55:11|3604.19
02:55:12|3604.19
02:55:14|3604.19
02:55:14|3603.7
02:55:15|3603.7
02:55:16|3603.7
02:55:18|3603.7
02:55:18|3603.65
02:55:19|3603.81
02:55:21|3603.81
02:55:21|3603.62
02:55:22|3603.62
02:55:23|3603.62
02:55:24|3603.82
02:55:25|3603.82
02:55:26|3603.82
02:55:27|3603.9
02:55:28|3603.9
02:55:29|3603.9
02:55:30|3603.9
02:55:31|3604.
02:55:32|3604.
02:55:34|3604.
02:55:35|3604.
02:55:36|3604.
02:55:37|3604.
02:55:38|3603.77
02:55:39|3603.77
02:55:40|3603.77
02:55:41|3603.77
02:55:42|3603.77
02:55:43|3603.87
02:55:44|3603.87
02:55:45|3603.87
02:55:46|3603.92
02:55:47|3603.92
02:55:48|3603.92
02:55:49|3603.59
02:55:50|3603.85
02:55:51|3604.23
02:55:52|3603.85
02:55:53|3603.85
02:55:54|3603.85
02:55:55|3603.81
02:55:56|3603.81
02:55:57|3604.4
02:55:58|3604.61
02:55:59|3604.53
02:56:00|3604.53
02:56:01|3604.62
02:56:02|3604.62
02:56:03|3604.35
02:56:04|3604.
02:56:05|3604.18
02:56:06|3604.18
02:56:07|3604.18
02:56:09|3604.18
02:56:10|3603.62
02:56:10|3603.68
02:56:12|3603.51
02:56:13|3603.54
02:56:14|3603.69
02:56:15|3603.46
02:56:16|3603.62
02:56:17|3603.57
02:56:18|3603.68
02:56:19|3603.47
02:56:20|3603.49
02:56:21|3603.54
02:56:22|3603.59
02:56:23|3603.6
02:56:24|3603.6
02:56:25|3603.6
02:56:26|3603.65
02:56:27|3603.69
02:56:28|3603.86
02:56:29|3603.99
02:56:30|3603.99
02:56:31|3603.99
02:56:32|3603.76
02:56:33|3603.56
02:56:34|3603.64
02:56:35|3603.7
02:56:36|3603.72
02:56:37|3603.72
02:56:38|3603.72
02:56:39|3603.72
02:56:40|3603.83
02:56:41|3603.83
02:56:42|3603.83
02:56:43|3603.83
02:56:44|3603.83
02:56:45|3603.83
02:56:46|3603.89
02:56:47|3604.05
02:56:48|3604.07
02:56:49|3604.4
02:56:50|3604.25
02:56:51|3604.25
02:56:52|3604.5
02:56:53|3604.5
02:56:54|3604.27
02:56:55|3604.57
02:56:56|3604.46
02:56:57|3604.46
02:56:58|3604.46
02:56:59|3604.46
02:57:00|3604.46
02:57:01|3604.46
02:57:02|3604.59
02:57:03|3604.59
02:57:04|3604.59
02:57:05|3604.15
02:57:06|3604.15
02:57:07|3604.15
02:57:09|3604.02
02:57:10|3603.97
02:57:12|3603.87
02:57:13|3603.87
02:57:13|3603.87
02:57:14|3603.86
02:57:15|3604.26
02:57:17|3604.26
02:57:18|3604.26
02:57:18|3604.16
02:57:19|3603.99
02:57:21|3603.67
02:57:22|3603.67
02:57:23|3603.74
02:57:23|3603.82
02:57:24|3603.82
02:57:26|3603.86
02:57:26|3603.86
02:57:28|3604.2
02:57:28|3604.2
02:57:29|3604.2
02:57:31|3603.94
02:57:32|3603.88
02:57:33|3603.88
02:57:34|3604.21
02:57:35|3604.57
02:57:36|3604.57
02:57:37|3604.31
02:57:38|3604.42
02:57:39|3604.42
02:57:40|3604.42
02:57:41|3604.
02:57:42|3603.96
02:57:43|3604.18
02:57:44|3604.18
02:57:45|3604.18
02:57:46|3604.18
02:57:48|3604.18
02:57:48|3604.08
02:57:49|3604.08
02:57:50|3604.08
02:57:52|3604.08
02:57:52|3604.2
02:57:53|3604.2
02:57:55|3604.2
02:57:55|3604.2
02:57:57|3604.15
02:57:57|3604.15
02:57:58|3604.15
02:57:59|3603.99
02:58:01|3604.12
02:58:01|3603.99
02:58:03|3604.19
02:58:03|3604.19
02:58:04|3604.24
02:58:05|3604.24
02:58:06|3604.42
02:58:07|3604.51
02:58:08|3604.38
02:58:10|3604.38
02:58:12|3604.29
02:58:12|3604.21
02:58:14|3604.4
02:58:14|3604.55
02:58:16|3604.54
02:58:17|3604.51
02:58:17|3604.51
02:58:18|3604.51
02:58:19|3604.51
02:58:21|3604.51
02:58:22|3604.6
02:58:23|3604.55
02:58:24|3604.55
02:58:25|3604.38
02:58:26|3604.25
02:58:26|3604.25
02:58:28|3604.72
02:58:28|3604.72
02:58:30|3604.72
02:58:30|3604.72
02:58:32|3604.72
02:58:33|3604.2
02:58:33|3604.52
02:58:35|3604.5
02:58:36|3604.5
02:58:37|3604.46
02:58:37|3604.53
02:58:39|3604.53
02:58:40|3604.53
02:58:40|3604.14
02:58:42|3604.14
02:58:43|3604.51
02:58:44|3604.51
02:58:45|3604.51
02:58:46|3604.51
02:58:47|3604.51
02:58:48|3604.51
02:58:49|3604.51
02:58:50|3604.17
02:58:51|3604.17
02:58:52|3604.39
02:58:53|3604.39
02:58:54|3604.39
02:58:55|3604.48
02:58:56|3604.48
02:58:57|3604.48
02:58:58|3604.48
02:58:59|3604.59
02:59:00|3604.59
02:59:01|3604.59
02:59:02|3604.59
02:59:03|3604.33
02:59:04|3604.33
02:59:05|3604.33
02:59:06|3604.33
02:59:07|3604.42
02:59:08|3604.53
02:59:09|3604.53
02:59:10|3604.53
02:59:11|3604.25
02:59:12|3604.13
02:59:13|3604.13
02:59:15|3604.13
02:59:15|3604.13
02:59:17|3604.13
02:59:18|3604.13
02:59:19|3603.95
02:59:19|3603.8
02:59:20|3603.9
02:59:21|3604.22
02:59:22|3604.22
02:59:23|3604.73
02:59:25|3604.62
02:59:25|3604.55
02:59:27|3604.55
02:59:28|3604.55
02:59:28|3604.55
02:59:30|3604.55
02:59:30|3604.55
02:59:31|3604.55
02:59:32|3604.55
02:59:33|3604.55
02:59:34|3604.65
02:59:36|3604.46
02:59:37|3604.56
02:59:38|3604.56
02:59:38|3604.3
02:59:40|3604.3
02:59:41|3604.39
02:59:42|3604.39
02:59:43|3604.2
02:59:44|3604.2
02:59:45|3604.2
02:59:46|3604.01
02:59:46|3604.21
02:59:48|3604.
02:59:49|3603.87
02:59:50|3603.8
02:59:50|3603.8
02:59:52|3603.8
02:59:52|3603.95
02:59:55|3603.79
02:59:56|3603.7
02:59:57|3603.69
02:59:58|3603.82
02:59:59|3603.85
03:00:00|3603.85
03:00:01|3603.6
03:00:02|3603.6
03:00:03|3603.6
03:00:04|3603.77
03:00:05|3602.94
03:00:06|3602.7
03:00:07|3602.56
03:00:08|3602.64
03:00:09|3602.64
03:00:10|3602.94
03:00:11|3602.55
03:00:13|3602.54
03:00:14|3602.68
03:00:15|3602.33
03:00:17|3602.42
03:00:17|3602.59
03:00:19|3602.83
03:00:19|3602.79
03:00:21|3602.88
03:00:21|3602.97
03:00:22|3603.07
03:00:23|3603.62
03:00:25|3603.55
03:00:25|3603.87
03:00:26|3604.34
03:00:27|3604.19
03:00:28|3604.19
03:00:30|3604.05
03:00:30|3604.15
03:00:31|3604.29
03:00:32|3604.23
03:00:33|3604.14
03:00:34|3604.14
03:00:36|3604.14
03:00:37|3603.86
03:00:38|3603.8
03:00:39|3603.88
03:00:39|3603.88
03:00:41|3603.88
03:00:41|3603.88
03:00:43|3604.1
03:00:43|3603.96
03:00:45|3604.23
03:00:46|3604.05
03:00:47|3604.05
03:00:47|3603.88
03:00:48|3603.64
03:00:50|3603.64
03:00:50|3603.64
03:00:51|3603.64
03:00:53|3603.64
03:00:54|3603.64
03:00:54|3603.85
03:00:55|3603.94
03:00:56|3603.94
03:00:57|3603.94
03:00:59|3603.94
03:00:59|3603.97
03:01:00|3603.97
03:01:02|3603.97
03:01:02|3604.17
03:01:04|3604.17
03:01:05|3604.17
03:01:05|3603.98
03:01:07|3604.04
03:01:10|3604.04
03:01:11|3604.43
03:01:12|3604.43
03:01:13|3604.43
03:01:15|3604.43
03:01:16|3604.43
03:01:17|3604.59
03:01:18|3604.36
03:01:19|3604.36
03:01:20|3604.36
03:01:21|3604.36
03:01:22|3604.34
03:01:23|3604.34
03:01:24|3605.
03:01:25|3604.89
03:01:26|3604.9
03:01:28|3604.9
03:01:29|3604.5
03:01:30|3604.5
03:01:31|3604.46
03:01:31|3604.78
03:01:32|3604.75
03:01:34|3604.75
03:01:34|3604.75
03:01:35|3604.75
03:01:36|3604.75
03:01:38|3604.75
03:01:39|3605.06
03:01:39|3605.08
03:01:40|3605.08
03:01:41|3605.15
03:01:42|3605.15
03:01:43|3605.07
03:01:45|3605.07
03:01:45|3605.59
03:01:46|3605.59
03:01:48|3604.94
03:01:48|3605.36
03:01:50|3605.36
03:01:51|3605.36
03:01:51|3605.36
03:01:52|3605.66
03:01:54|3605.36
03:01:55|3605.41
03:01:56|3605.42
03:01:56|3605.61
03:01:58|3605.61
03:01:58|3605.76
03:02:00|3605.76
03:02:01|3605.87
03:02:01|3606.42
03:02:02|3606.09
03:02:03|3606.31
03:02:04|3606.16
03:02:06|3606.16
03:02:06|3606.2
03:02:07|3606.32
03:02:09|3606.32
03:02:09|3606.69
03:02:10|3606.53
03:02:11|3606.48
03:02:12|3606.48
03:02:14|3606.51
03:02:15|3606.5
03:02:16|3606.5
03:02:17|3606.58
03:02:18|3606.52
03:02:19|3606.54
03:02:20|3606.34
03:02:21|3606.35
03:02:22|3606.39
03:02:23|3606.39
03:02:24|3606.39
03:02:25|3606.49
03:02:26|3606.4
03:02:27|3606.6
03:02:28|3606.6
03:02:29|3606.6
03:02:30|3606.4
03:02:31|3606.59
03:02:32|3606.52
03:02:34|3606.52
03:02:35|3606.34
03:02:35|3606.4
03:02:36|3606.36
03:02:37|3606.71
03:02:39|3606.39
03:02:40|3606.22
03:02:41|3606.47
03:02:42|3606.51
03:02:42|3606.51
03:02:44|3606.51
03:02:44|3606.37
03:02:46|3606.57
03:02:47|3606.2
03:02:48|3606.26
03:02:49|3606.45
03:02:50|3606.24
03:02:50|3606.45
03:02:51|3607.3
03:02:52|3607.24
03:02:54|3607.28
03:02:55|3607.28
03:02:56|3607.28
03:02:56|3607.28
03:02:58|3607.13
03:02:59|3607.08
03:03:00|3607.
03:03:01|3606.83
03:03:02|3606.69
03:03:03|3606.43
03:03:04|3606.19
03:03:05|3606.2
03:03:07|3605.97
03:03:07|3605.8
03:03:08|3605.88
03:03:10|3605.88
03:03:10|3606.34
03:03:11|3606.27
03:03:12|3606.06
03:03:13|3606.06
03:03:14|3606.06
03:03:15|3606.06
03:03:17|3606.45
03:03:18|3606.26
03:03:19|3606.1
03:03:20|3606.3
03:03:20|3606.3
03:03:21|3606.3
03:03:23|3606.13
03:03:24|3606.13
03:03:24|3606.09
03:03:25|3606.34
03:03:26|3606.28
03:03:28|3606.28
03:03:28|3606.06
03:03:30|3606.2
03:03:30|3606.19
03:03:31|3606.28
03:03:33|3606.26
03:03:34|3606.75
03:03:34|3606.49
03:03:35|3606.45
03:03:37|3606.41
03:03:38|3606.48
03:03:38|3606.44
03:03:39|3606.33
03:03:40|3606.49
03:03:42|3606.33
03:03:43|3606.41
03:03:43|3606.38
03:03:45|3606.25
03:03:45|3606.25
03:03:47|3606.32
03:03:47|3606.55
03:03:49|3606.76
03:03:50|3606.64
03:03:50|3606.53
03:03:52|3606.66
03:03:53|3606.66
03:03:53|3606.76
03:03:54|3606.62
03:03:56|3606.62
03:03:56|3606.7
03:03:57|3606.7
03:03:58|3606.78
03:04:00|3606.78
03:04:01|3606.78
03:04:02|3606.78
03:04:03|3606.6
03:04:04|3606.51
03:04:05|3606.51
03:04:06|3606.71
03:04:07|3606.71
03:04:08|3606.7
03:04:09|3606.91
03:04:10|3606.81
03:04:11|3606.6
03:04:12|3606.6
03:04:13|3606.16
03:04:14|3606.26
03:04:15|3606.26
03:04:16|3606.26
03:04:17|3606.26
03:04:18|3606.05
03:04:19|3606.12
03:04:21|3606.02
03:04:21|3606.02
03:04:22|3606.25
03:04:24|3606.25
03:04:24|3606.25
03:04:25|3606.25
03:04:26|3606.47
03:04:28|3606.47
03:04:29|3606.4
03:04:30|3606.46
03:04:30|3606.46
03:04:32|3606.46
03:04:33|3606.46
03:04:34|3606.46
03:04:34|3606.2
03:04:36|3606.1
03:04:37|3606.06
03:04:38|3606.02
03:04:40|3605.97
03:04:40|3606.
03:04:42|3606.23
03:04:43|3606.28
03:04:44|3606.35
03:04:45|3606.47
03:04:46|3606.48
03:04:47|3606.48
03:04:48|3606.48
03:04:49|3606.55
03:04:51|3605.5
03:04:51|3605.6
03:04:52|3605.42
03:04:54|3605.55
03:04:54|3605.51
03:04:56|3605.61
03:04:56|3605.61
03:04:57|3605.62
03:04:58|3605.64
03:04:59|3605.71
03:05:01|3606.
03:05:02|3605.72
03:05:02|3606.
03:05:03|3606.
03:05:04|3605.5
03:05:05|3605.5
03:05:06|3605.5
03:05:08|3605.5
03:05:08|3605.5
03:05:09|3605.5
03:05:11|3605.66
03:05:12|3605.78
03:05:12|3605.59
03:05:13|3605.59
03:05:15|3605.78
03:05:15|3605.78
03:05:17|3605.46
03:05:18|3605.61
03:05:19|3605.61
03:05:20|3605.61
03:05:21|3605.61
03:05:22|3605.61
03:05:23|3605.61
03:05:25|3605.61
03:05:25|3605.61
03:05:26|3605.46
03:05:27|3605.46
03:05:29|3605.37
03:05:29|3605.
03:05:30|3605.
03:05:31|3605.03
03:05:32|3605.03
03:05:33|3605.06
03:05:34|3604.77
03:05:35|3604.77
03:05:36|3604.34
03:05:37|3604.31
03:05:38|3604.17
03:05:39|3604.27
03:05:40|3604.27
03:05:41|3604.27
03:05:42|3604.27
03:05:43|3604.35
03:05:44|3604.48
03:05:45|3604.29
03:05:47|3604.29
03:05:47|3604.29
03:05:48|3604.47
03:05:50|3604.47
03:05:50|3604.47
03:05:52|3604.6
03:05:53|3604.6
03:05:53|3604.64
03:05:54|3604.45
03:05:55|3604.56
03:05:56|3604.42
03:05:58|3604.09
03:05:58|3604.13
03:05:59|3604.2
03:06:00|3604.2
03:06:01|3604.03
03:06:03|3604.09
03:06:03|3603.93
03:06:05|3603.65
03:06:06|3603.95
03:06:06|3603.95
03:06:08|3603.86
03:06:09|3603.77
03:06:09|3603.42
03:06:11|3603.42
03:06:12|3603.52
03:06:12|3603.52
03:06:13|3603.56
03:06:15|3603.56
03:06:15|3603.58
03:06:17|3603.58
03:06:18|3603.39
03:06:20|3603.39
03:06:21|3603.65
03:06:22|3603.49
03:06:23|3603.49
03:06:23|3603.49
03:06:25|3603.63
03:06:26|3603.63
03:06:27|3603.28
03:06:28|3603.28
03:06:29|3603.28
03:06:30|3603.45
03:06:31|3603.45
03:06:32|3603.54
03:06:33|3603.25
03:06:34|3603.25
03:06:35|3603.25
03:06:36|3603.25
03:06:37|3603.25
03:06:38|3603.25
03:06:39|3603.25
03:06:40|3603.25
03:06:42|3603.36
03:06:43|3603.37
03:06:44|3603.58
03:06:45|3603.69
03:06:46|3603.55
03:06:47|3603.37
03:06:48|3603.26
03:06:49|3603.17
03:06:50|3603.03
03:06:51|3603.04
03:06:52|3603.13
03:06:53|3603.12
03:06:54|3603.1
03:06:55|3603.1
03:06:56|3603.08
03:06:57|3602.94
03:06:58|3603.14
03:06:59|3603.24
03:07:00|3603.23
03:07:01|3603.23
03:07:02|3603.04
03:07:03|3602.98
03:07:04|3603.03
03:07:05|3603.04
03:07:06|3602.91
03:07:07|3603.04
03:07:08|3603.19
03:07:09|3602.88
03:07:10|3603.18
03:07:11|3603.18
03:07:12|3603.19
03:07:13|3603.19
03:07:14|3603.24
03:07:15|3603.24
03:07:16|3603.24
03:07:17|3603.04
03:07:18|3603.21
03:07:20|3602.74
03:07:21|3602.74
03:07:22|3602.74
03:07:23|3602.75
03:07:25|3603.
03:07:25|3602.88
03:07:27|3603.15
03:07:28|3602.87
03:07:29|3603.14
03:07:30|3603.14
03:07:31|3603.12
03:07:32|3603.33
03:07:33|3602.57
03:07:34|3602.17
03:07:36|3602.27
03:07:36|3602.24
03:07:37|3602.24
03:07:38|3602.
03:07:39|3601.95
03:07:40|3602.04
03:07:42|3602.24
03:07:43|3602.36
03:07:43|3602.36
03:07:44|3602.46
03:07:45|3602.46
03:07:46|3602.55
03:07:47|3602.55
03:07:48|3602.55
03:07:49|3602.55
03:07:50|3602.55
03:07:52|3602.55
03:07:53|3602.04
03:07:53|3602.04
03:07:54|3602.04
03:07:55|3602.05
03:07:56|3602.05
03:07:58|3602.05
03:08:00|3602.05
03:08:01|3602.24
03:08:01|3602.
03:08:03|3601.88
03:08:03|3601.77
03:08:04|3601.84
03:08:05|3601.93
03:08:06|3601.99
03:08:07|3601.68
03:08:08|3601.3
03:08:09|3601.17
03:08:10|3601.37
03:08:11|3600.8
03:08:12|3601.03
03:08:13|3600.62
03:08:14|3600.49
03:08:15|3600.44
03:08:16|3600.43
03:08:17|3600.62
03:08:18|3600.8
03:08:19|3600.81
03:08:21|3600.63
03:08:22|3600.82
03:08:24|3600.79
03:08:24|3600.87
03:08:26|3600.87
03:08:27|3600.9
03:08:27|3600.9
03:08:28|3600.9
03:08:30|3600.87
03:08:31|3600.98
03:08:32|3600.37
03:08:33|3600.67
03:08:34|3600.54
03:08:35|3600.4
03:08:37|3600.27
03:08:37|3600.06
03:08:39|3599.93
03:08:39|3599.81
03:08:40|3600.
03:08:41|3599.76
03:08:42|3600.24
03:08:43|3600.13
03:08:45|3600.13
03:08:45|3600.21
03:08:46|3600.16
03:08:48|3600.16
03:08:48|3600.16
03:08:50|3600.05
03:08:50|3600.09
03:08:51|3600.2
03:08:52|3600.07
03:08:54|3600.04
03:08:55|3599.97
03:08:55|3600.03
03:08:56|3600.19
03:08:57|3600.07
03:08:58|3600.02
03:08:59|3599.84
03:09:00|3599.86
03:09:01|3600.15
03:09:02|3599.97
03:09:03|3600.19
03:09:05|3600.6
03:09:05|3600.29
03:09:06|3600.52
03:09:08|3600.49
03:09:09|3600.33
03:09:09|3600.26
03:09:10|3600.3
03:09:11|3600.18
03:09:12|3599.77
03:09:14|3599.77
03:09:14|3600.18
03:09:15|3600.2
03:09:17|3600.16
03:09:17|3600.34
03:09:18|3600.
03:09:20|3600.18
03:09:21|3600.07
03:09:22|3599.58
03:09:23|3599.79
03:09:25|3599.76
03:09:25|3599.76
03:09:26|3599.56
03:09:28|3599.68
03:09:29|3599.59
03:09:29|3599.65
03:09:30|3599.64
03:09:32|3599.5
03:09:33|3599.07
03:09:34|3599.34
03:09:34|3599.44
03:09:36|3599.64
03:09:36|3599.64
03:09:37|3599.74
03:09:39|3599.74
03:09:39|3599.74
03:09:40|3599.38
03:09:41|3599.59
03:09:42|3599.59
03:09:43|3599.59
03:09:45|3599.59
03:09:45|3599.59
03:09:46|3599.59
03:09:47|3599.23
03:09:48|3599.23
03:09:49|3599.23
03:09:50|3599.45
03:09:51|3599.74
03:09:52|3599.74
03:09:54|3599.74
03:09:54|3599.74
03:09:56|3599.74
03:09:57|3599.39
03:09:57|3599.39
03:09:58|3599.39
03:10:00|3599.74
03:10:01|3599.67
03:10:02|3599.27
03:10:03|3599.15
03:10:05|3599.17
03:10:05|3599.17
03:10:06|3599.17
03:10:07|3599.17
03:10:08|3599.24
03:10:09|3599.04
03:10:10|3599.04
03:10:12|3599.21
03:10:12|3599.21
03:10:13|3599.02
03:10:15|3599.02
03:10:15|3599.02
03:10:17|3599.31
03:10:17|3599.36
03:10:19|3599.4
03:10:19|3599.18
03:10:21|3599.18
03:10:22|3599.18
03:10:24|3599.13
03:10:25|3599.05
03:10:26|3599.05
03:10:27|3599.05
03:10:29|3598.95
03:10:30|3598.95
03:10:30|3599.25
03:10:31|3599.25
03:10:32|3599.07
03:10:33|3598.95
03:10:35|3598.7
03:10:35|3598.81
03:10:36|3598.92
03:10:38|3598.75
03:10:38|3598.75
03:10:39|3598.75
03:10:40|3598.54
03:10:41|3598.54
03:10:42|3598.4
03:10:44|3598.14
03:10:45|3597.98
03:10:46|3598.29
03:10:46|3598.29
03:10:47|3597.97
03:10:49|3598.16
03:10:50|3598.2
03:10:50|3598.25
03:10:51|3598.33
03:10:52|3598.33
03:10:53|3598.5
03:10:54|3598.3
03:10:55|3598.26
03:10:57|3598.26
03:10:57|3598.11
03:10:59|3598.01
03:10:59|3598.34
03:11:00|3598.53
03:11:02|3598.53
03:11:02|3598.26
03:11:03|3598.26
03:11:04|3598.26
03:11:05|3598.26
03:11:06|3598.45
03:11:08|3598.45
03:11:09|3598.45
03:11:09|3598.48
03:11:10|3598.41
03:11:11|3598.41
03:11:12|3598.74
03:11:14|3598.79
03:11:14|3599.03
03:11:15|3598.66
03:11:17|3598.65
03:11:17|3598.6
03:11:18|3598.6
03:11:19|3598.54
03:11:20|3598.53
03:11:21|3598.73
03:11:22|3598.57
03:11:24|3598.45
03:11:26|3598.17
03:11:27|3598.22
03:11:28|3598.12
03:11:28|3598.05
03:11:30|3598.05
03:11:31|3598.05
03:11:32|3598.01
03:11:32|3597.99
03:11:33|3597.98
03:11:35|3598.01
03:11:36|3598.28
03:11:37|3598.04
03:11:38|3597.99
03:11:39|3597.99
03:11:40|3597.99
03:11:41|3598.08
03:11:42|3598.04
03:11:43|3598.
03:11:44|3597.99
03:11:45|3597.75
03:11:46|3597.76
03:11:47|3597.85
03:11:48|3597.32
03:11:49|3597.39
03:11:50|3597.36
03:11:51|3597.35
03:11:52|3597.35
03:11:53|3597.35
03:11:54|3597.76
03:11:55|3597.66
03:11:56|3597.66
03:11:57|3597.66
03:11:58|3597.75
03:11:59|3597.36
03:12:00|3597.35
03:12:01|3597.35
03:12:02|3597.35
03:12:03|3597.75
03:12:04|3597.62
03:12:05|3597.62
03:12:06|3597.91
03:12:08|3597.85
03:12:08|3597.57
03:12:09|3597.57
03:12:10|3597.57
03:12:11|3597.59
03:12:12|3597.46
03:12:14|3597.46
03:12:14|3597.46
03:12:16|3597.55
03:12:16|3597.59
03:12:17|3597.74
03:12:19|3597.88
03:12:19|3597.84
03:12:20|3597.84
03:12:22|3597.74
03:12:22|3597.61
03:12:24|3597.81
03:12:25|3597.81
03:12:26|3597.84
03:12:28|3598.
03:12:29|3598.04
03:12:29|3597.5
03:12:31|3597.5
03:12:32|3597.5
03:12:33|3597.5
03:12:34|3597.5
03:12:34|3597.99
03:12:36|3597.5
03:12:37|3597.68
03:12:38|3598.
03:12:39|3598.
03:12:40|3598.
03:12:41|3598.12
03:12:42|3598.12
03:12:43|3598.07
03:12:44|3598.18
03:12:45|3598.23
03:12:46|3598.27
03:12:47|3598.53
03:12:48|3598.2
03:12:49|3598.2
03:12:50|3598.2
03:12:51|3598.2
03:12:52|3598.2
03:12:53|3598.2
03:12:54|3598.05
03:12:55|3598.05
03:12:56|3598.05
03:12:57|3597.81
03:12:58|3597.81
03:12:59|3597.95
03:13:01|3597.95
03:13:01|3597.86
03:13:02|3598.09
03:13:03|3598.23
03:13:04|3597.97
03:13:06|3598.04
03:13:06|3598.05
03:13:07|3598.16
03:13:08|3598.01
03:13:09|3598.44
03:13:10|3598.59
03:13:11|3598.51
03:13:12|3598.49
03:13:13|3598.14
03:13:14|3598.14
03:13:15|3598.32
03:13:16|3598.32
03:13:17|3598.39
03:13:18|3598.45
03:13:19|3598.44
03:13:20|3598.19
03:13:21|3598.19
03:13:22|3598.66
03:13:23|3598.66
03:13:25|3598.55
03:13:26|3598.43
03:13:27|3598.43
03:13:27|3598.43
03:13:29|3598.48
03:13:30|3598.48
03:13:31|3598.81
03:13:32|3598.38
03:13:33|3598.38
03:13:34|3598.9
03:13:36|3598.55
03:13:36|3598.55
03:13:38|3598.56
03:13:38|3598.56
03:13:39|3598.67
03:13:41|3598.6
03:13:42|3598.9
03:13:42|3598.51
03:13:43|3598.64
03:13:44|3598.97
03:13:45|3598.82
03:13:46|3599.15
03:13:47|3598.9
03:13:48|3599.
03:13:49|3598.88
03:13:50|3598.88
03:13:52|3599.
03:13:53|3599.
03:13:53|3599.05
03:13:55|3599.02
03:13:56|3599.25
03:13:56|3599.
03:13:57|3599.17
03:13:58|3599.38
03:14:00|3599.27
03:14:00|3599.24
03:14:02|3599.24
03:14:02|3599.18
03:14:04|3599.18
03:14:04|3599.18
03:14:05|3598.97
03:14:06|3598.75
03:14:07|3598.88
03:14:08|3598.75
03:14:09|3598.83
03:14:11|3598.93
03:14:12|3598.93
03:14:12|3598.99
03:14:14|3599.26
03:14:14|3599.2
03:14:16|3599.2
03:14:17|3599.2
03:14:18|3599.2
03:14:19|3599.2
03:14:20|3599.38
03:14:21|3599.45
03:14:22|3599.45
03:14:22|3599.45
03:14:23|3599.45
03:14:25|3599.22
03:14:25|3599.22
03:14:27|3598.82
03:14:28|3598.82
03:14:29|3598.82
03:14:31|3599.12
03:14:31|3599.44
03:14:33|3599.27
03:14:33|3599.24
03:14:35|3599.24
03:14:35|3599.24
03:14:36|3598.96
03:14:37|3598.96
03:14:38|3598.81
03:14:39|3598.81
03:14:40|3598.66
03:14:42|3598.66
03:14:42|3598.66
03:14:43|3598.66
03:14:44|3598.59
03:14:45|3598.38
03:14:46|3598.4
03:14:47|3598.4
03:14:48|3598.45
03:14:49|3598.62
03:14:50|3598.62
03:14:51|3598.62
03:14:52|3598.46
03:14:53|3598.6
03:14:54|3598.59
03:14:55|3598.24
03:14:56|3598.34
03:14:58|3598.29
03:14:58|3598.31
03:14:59|3598.3
03:15:00|3598.6
03:15:01|3598.81
03:15:02|3598.85
03:15:03|3599.02
03:15:04|3599.07
03:15:05|3598.95
03:15:06|3598.95
03:15:07|3598.4
03:15:09|3598.44
03:15:09|3598.64
03:15:10|3598.56
03:15:12|3598.3
03:15:13|3598.3
03:15:14|3598.3
03:15:15|3598.64
03:15:16|3598.68
03:15:17|3598.52
03:15:18|3598.35
03:15:19|3598.35
03:15:20|3598.62
03:15:21|3598.62
03:15:22|3598.6
03:15:23|3598.5
03:15:24|3598.07
03:15:25|3598.16
03:15:26|3598.14
03:15:27|3598.04
03:15:29|3597.9
03:15:30|3597.9
03:15:30|3598.14
03:15:31|3597.92
03:15:32|3597.87
03:15:33|3597.87
03:15:34|3597.87
03:15:35|3597.91
03:15:37|3597.91
03:15:37|3598.2
03:15:38|3598.02
03:15:40|3598.07
03:15:40|3598.07
03:15:42|3597.99
03:15:42|3597.91
03:15:43|3597.91
03:15:45|3597.91
03:15:45|3597.74
03:15:46|3598.
03:15:48|3597.8
03:15:49|3598.14
03:15:50|3598.14
03:15:51|3598.14
03:15:52|3598.01
03:15:53|3598.15
03:15:54|3598.15
03:15:55|3598.15
03:15:56|3598.15
03:15:57|3598.5
03:15:58|3598.59
03:15:59|3598.52
03:16:00|3598.2
03:16:01|3598.3
03:16:02|3598.05
03:16:03|3598.
03:16:04|3597.87
03:16:05|3597.87
03:16:06|3597.87
03:16:07|3597.99
03:16:08|3597.86
03:16:09|3597.81
03:16:10|3597.81
03:16:11|3597.81
03:16:12|3597.81
03:16:13|3597.77
03:16:14|3597.81
03:16:15|3597.81
03:16:16|3597.81
03:16:17|3597.81
03:16:18|3598.27
03:16:19|3598.59
03:16:20|3597.63
03:16:21|3597.72
03:16:22|3597.81
03:16:23|3598.19
03:16:24|3598.34
03:16:25|3598.72
03:16:26|3598.53
03:16:28|3598.66
03:16:29|3598.83
03:16:30|3598.45
03:16:31|3598.16
03:16:32|3598.08
03:16:33|3598.1
03:16:34|3598.23
03:16:35|3598.31
03:16:36|3597.8
03:16:37|3597.8
03:16:38|3597.56
03:16:39|3597.68
03:16:40|3598.04
03:16:41|3598.38
03:16:42|3598.5
03:16:43|3598.5
03:16:44|3598.26
03:16:45|3598.33
03:16:46|3597.88
03:16:47|3597.69
03:16:48|3597.55
03:16:49|3597.23
03:16:50|3597.39
03:16:51|3596.97
03:16:52|3596.51
03:16:54|3596.59
03:16:54|3596.45
03:16:55|3596.45
03:16:57|3596.36
03:16:58|3596.36
03:16:58|3596.36
03:16:59|3596.36
03:17:00|3596.61
03:17:01|3596.61
03:17:02|3596.49
03:17:04|3596.77
03:17:05|3596.77
03:17:05|3596.71
03:17:06|3596.66
03:17:07|3596.99
03:17:09|3597.27
03:17:09|3597.
03:17:11|3597.14
03:17:12|3597.17
03:17:13|3597.17
03:17:13|3597.5
03:17:14|3597.
03:17:15|3597.
03:17:17|3597.
03:17:18|3597.04
03:17:19|3596.96
03:17:20|3596.96
03:17:21|3596.96
03:17:22|3598.17
03:17:23|3598.46
03:17:23|3598.62
03:17:25|3598.62
03:17:25|3598.35
03:17:27|3598.45
03:17:28|3598.48
03:17:30|3598.4
03:17:30|3598.4
03:17:31|3598.43
03:17:33|3598.25
03:17:34|3598.13
03:17:34|3597.79
03:17:35|3597.79
03:17:36|3598.05
03:17:37|3598.05
03:17:38|3598.38
03:17:39|3598.38
03:17:41|3598.38
03:17:41|3598.94
03:17:42|3599.06
03:17:44|3599.18
03:17:45|3599.18
03:17:45|3599.29
03:17:46|3599.65
03:17:47|3599.65
03:17:48|3599.65
03:17:50|3599.46
03:17:51|3599.9
03:17:52|3599.97
03:17:53|3599.61
03:17:54|3599.7
03:17:55|3599.94
03:17:56|3599.94
03:17:57|3600.22
03:17:58|3599.73
03:17:59|3599.73
03:18:00|3599.7
03:18:01|3599.85
03:18:02|3599.75
03:18:03|3599.62
03:18:04|3599.78
03:18:05|3599.88
03:18:06|3600.19
03:18:07|3600.5
03:18:08|3600.57
03:18:09|3600.92
03:18:10|3600.86
03:18:11|3601.16
03:18:12|3601.23
03:18:13|3601.27
03:18:14|3601.27
03:18:15|3601.25
03:18:16|3601.39
03:18:17|3601.46
03:18:18|3601.84
03:18:19|3602.14
03:18:20|3601.92
03:18:21|3601.8
03:18:22|3601.95
03:18:23|3601.94
03:18:24|3601.51
03:18:25|3602.06
03:18:26|3601.99
03:18:27|3602.16
03:18:28|3602.52
03:18:29|3602.75
03:18:30|3603.
03:18:31|3602.76
03:18:32|3602.61
03:18:33|3602.75
03:18:34|3603.11
03:18:36|3603.03
03:18:37|3603.03
03:18:38|3603.03
03:18:39|3602.91
03:18:39|3602.9
03:18:41|3602.43
03:18:42|3602.45
03:18:42|3602.45
03:18:43|3602.61
03:18:45|3602.61
03:18:46|3602.61
03:18:47|3602.61
03:18:48|3602.72
03:18:49|3602.61
03:18:50|3602.93
03:18:50|3602.49
03:18:52|3602.37
03:18:53|3602.01
03:18:54|3602.
03:18:55|3602.15
03:18:56|3602.17
03:18:57|3601.89
03:18:58|3601.89
03:18:59|3601.89
03:19:00|3601.89
03:19:01|3602.07
03:19:02|3602.16
03:19:03|3602.16
03:19:04|3602.09
03:19:05|3602.01
03:19:06|3601.85
03:19:07|3600.99
03:19:08|3601.
03:19:09|3600.89
03:19:10|3601.1
03:19:11|3601.11
03:19:12|3601.11
03:19:13|3601.38
03:19:14|3601.34
03:19:15|3600.83
03:19:16|3601.13
03:19:17|3601.14
03:19:18|3601.16
03:19:19|3601.39
03:19:20|3601.35
03:19:21|3601.35
03:19:22|3601.09
03:19:23|3600.85
03:19:24|3600.62
03:19:25|3600.74
03:19:26|3600.42
03:19:27|3600.
03:19:28|3599.84
03:19:29|3600.08
03:19:31|3599.96
03:19:32|3599.96
03:19:33|3600.12
03:19:34|3600.27
03:19:35|3600.33
03:19:36|3600.44
03:19:38|3600.56
03:19:39|3600.53
03:19:40|3600.71
03:19:41|3600.84
03:19:42|3600.76
03:19:42|3600.86
03:19:44|3600.9
03:19:45|3600.83
03:19:45|3601.06
03:19:47|3600.96
03:19:48|3600.51
03:19:49|3601.07
03:19:50|3601.35
03:19:51|3601.35
03:19:52|3601.28
03:19:53|3601.28
03:19:54|3601.28
03:19:55|3601.28
03:19:56|3601.28
03:19:58|3600.96
03:19:59|3601.37
03:19:59|3601.18
03:20:01|3601.18
03:20:01|3601.1
03:20:02|3601.53
03:20:03|3601.47
03:20:04|3601.34
03:20:06|3601.34
03:20:06|3601.52
03:20:07|3601.
03:20:08|3600.78
03:20:09|3601.07
03:20:10|3601.19
03:20:11|3601.19
03:20:12|3601.19
03:20:13|3601.27
03:20:14|3601.27
03:20:15|3601.05
03:20:17|3601.18
03:20:17|3601.18
03:20:18|3601.18
03:20:19|3601.18
03:20:20|3600.96
03:20:21|3600.93
03:20:22|3600.93
03:20:23|3600.93
03:20:24|3600.85
03:20:25|3600.75
03:20:26|3600.62
03:20:28|3600.62
03:20:28|3600.62
03:20:29|3600.82
03:20:30|3601.08
03:20:31|3601.08
03:20:33|3600.74
03:20:34|3600.74
03:20:35|3600.61
03:20:36|3600.5
03:20:37|3600.84
03:20:38|3601.17
03:20:39|3601.46
03:20:40|3601.21
03:20:41|3601.21
03:20:42|3601.21
03:20:43|3601.48
03:20:44|3601.48
03:20:45|3601.02
03:20:46|3601.
03:20:47|3601.02
03:20:48|3601.
03:20:49|3601.
03:20:50|3601.
03:20:51|3600.5
03:20:52|3600.6
03:20:53|3600.47
03:20:54|3600.87
03:20:55|3601.
03:20:56|3601.
03:20:57|3601.
03:20:58|3601.05
03:20:59|3601.05
03:21:00|3601.1
03:21:01|3601.3
03:21:02|3601.23
03:21:03|3601.23
03:21:04|3601.5
03:21:05|3601.48
03:21:06|3601.48
03:21:07|3601.5
03:21:08|3601.98
03:21:09|3602.16
03:21:10|3602.08
03:21:11|3602.16
03:21:12|3601.69
03:21:13|3601.69
03:21:14|3601.79
03:21:15|3601.81
03:21:16|3601.85
03:21:17|3601.85
03:21:18|3601.85
03:21:19|3601.38
03:21:20|3601.44
03:21:21|3601.44
03:21:22|3601.57
03:21:24|3601.6
03:21:24|3601.76
03:21:25|3601.76
03:21:26|3601.76
03:21:27|3601.76
03:21:28|3601.76
03:21:29|3601.76
03:21:30|3601.76
03:21:31|3601.43
03:21:33|3601.43
03:21:34|3601.43
03:21:35|3601.6
03:21:37|3601.64
03:21:37|3601.49
03:21:39|3601.49
03:21:39|3601.76
03:21:41|3601.76
03:21:42|3601.47
03:21:43|3601.45
03:21:44|3601.43
03:21:45|3601.73
03:21:46|3601.73
03:21:46|3601.8
03:21:48|3601.65
03:21:49|3601.88
03:21:50|3601.56
03:21:51|3601.56
03:21:52|3601.38
03:21:53|3601.42
03:21:55|3601.39
03:21:55|3601.26
03:21:57|3601.32
03:21:57|3601.15
03:21:58|3600.91
03:21:59|3600.91
03:22:00|3600.79
03:22:01|3600.71
03:22:03|3600.71
03:22:04|3600.25
03:22:05|3600.22
03:22:06|3600.11
03:22:07|3600.11
03:22:08|3600.11
03:22:09|3600.24
03:22:10|3600.24
03:22:11|3600.39
03:22:12|3600.52
03:22:13|3600.45
03:22:14|3600.45
03:22:15|3600.44
03:22:16|3600.45
03:22:17|3600.4
03:22:18|3600.6
03:22:19|3600.53
03:22:20|3600.64
03:22:21|3600.5
03:22:22|3600.52
03:22:23|3600.94
03:22:24|3600.91
03:22:25|3600.9
03:22:26|3600.83
03:22:27|3600.66
03:22:28|3600.75
03:22:29|3601.
03:22:30|3601.
03:22:31|3601.
03:22:32|3601.14
03:22:33|3601.14
03:22:34|3601.36
03:22:36|3601.17
03:22:37|3601.17
03:22:39|3601.06
03:22:39|3601.06
03:22:40|3601.37
03:22:41|3602.02
03:22:42|3601.99
03:22:43|3601.92
03:22:44|3601.86
03:22:45|3601.89
03:22:46|3601.87
03:22:48|3601.87
03:22:49|3601.82
03:22:50|3601.74
03:22:50|3601.28
03:22:52|3600.94
03:22:53|3600.98
03:22:53|3600.74
03:22:54|3600.74
03:22:56|3600.62
03:22:57|3600.62
03:22:57|3600.79
03:22:59|3600.67
03:22:59|3601.
03:23:00|3600.87
03:23:01|3600.87
03:23:02|3600.87
03:23:03|3600.87
03:23:04|3600.93
03:23:05|3600.61
03:23:06|3600.57
03:23:08|3600.48
03:23:09|3600.62
03:23:09|3601.03
03:23:10|3601.03
03:23:11|3601.2
03:23:13|3601.35
03:23:13|3601.29
03:23:14|3601.01
03:23:15|3601.18
03:23:16|3601.38
03:23:18|3601.41
03:23:18|3601.42
03:23:19|3601.4
03:23:20|3601.42
03:23:21|3601.53
03:23:22|3601.62
03:23:23|3601.7
03:23:24|3601.83
03:23:25|3601.85
03:23:26|3601.77
03:23:27|3601.64
03:23:29|3601.64
03:23:30|3601.58
03:23:30|3601.73
03:23:31|3601.71
03:23:33|3601.93
03:23:34|3602.01
03:23:35|3602.11
03:23:36|3601.87
03:23:38|3601.73
03:23:39|3601.84
03:23:40|3601.52
03:23:41|3601.49
03:23:42|3601.49
03:23:43|3601.49
03:23:44|3601.35
03:23:45|3601.54
03:23:46|3601.65
03:23:47|3601.63
03:23:48|3601.63
03:23:49|3601.76
03:23:50|3601.76
03:23:51|3601.79
03:23:52|3601.92
03:23:54|3601.92
03:23:54|3601.89
03:23:55|3601.89
03:23:56|3601.89
03:23:57|3601.92
03:23:58|3601.72
03:24:00|3601.45
03:24:01|3601.45
03:24:01|3601.45
03:24:02|3601.73
03:24:03|3601.91
03:24:04|3601.91
03:24:05|3601.91
03:24:06|3601.67
03:24:09|3601.67
03:24:09|3601.8
03:24:11|3601.94
03:24:12|3601.94
03:24:13|3602.19
03:24:14|3601.98
03:24:15|3601.81
03:24:16|3601.94
03:24:17|3602.21
03:24:18|3602.22
03:24:19|3602.51
03:24:20|3602.25
03:24:21|3602.31
03:24:22|3602.32
03:24:23|3602.
03:24:24|3602.03
03:24:25|3602.19
03:24:26|3602.07
03:24:27|3602.07
03:24:28|3602.12
03:24:29|3601.97
03:24:30|3602.02
03:24:31|3601.85
03:24:32|3601.78
03:24:33|3601.83
03:24:34|3601.83
03:24:35|3601.83
03:24:36|3602.16
03:24:37|3601.92
03:24:38|3601.98
03:24:40|3601.98
03:24:41|3601.98
03:24:41|3601.98
03:24:42|3601.98
03:24:44|3602.31
03:24:45|3602.07
03:24:46|3602.07
03:24:47|3601.8
03:24:48|3602.12
03:24:48|3602.09
03:24:50|3602.09
03:24:50|3601.86
03:24:52|3601.78
03:24:53|3601.63
03:24:54|3601.27
03:24:55|3601.2
03:24:56|3601.06
03:24:57|3601.15
03:24:58|3601.15
03:24:59|3601.15
03:25:00|3601.33
03:25:01|3601.33
03:25:02|3601.24
03:25:03|3601.24
03:25:04|3601.4
03:25:05|3601.44
03:25:06|3601.56
03:25:07|3601.56
03:25:08|3601.52
03:25:09|3601.2
03:25:10|3601.5
03:25:11|3601.5
03:25:12|3601.46
03:25:13|3601.55
03:25:14|3601.55
03:25:15|3601.45
03:25:16|3601.5
03:25:17|3601.57
03:25:18|3601.84
03:25:19|3601.61
03:25:20|3601.61
03:25:21|3601.61
03:25:22|3601.6
03:25:23|3601.6
03:25:25|3601.66
03:25:25|3601.66
03:25:27|3601.63
03:25:27|3601.63
03:25:28|3601.66
03:25:29|3601.66
03:25:30|3601.25
03:25:31|3601.36
03:25:33|3601.36
03:25:33|3601.43
03:25:35|3601.52
03:25:35|3601.47
03:25:37|3600.59
03:25:38|3600.64
03:25:39|3600.64
03:25:40|3600.69
03:25:41|3600.48
03:25:42|3600.36
03:25:43|3600.36
03:25:44|3600.25
03:25:45|3600.25
03:25:46|3600.24
03:25:47|3600.31
03:25:48|3600.41
03:25:50|3600.41
03:25:50|3600.4
03:25:51|3600.51
03:25:53|3600.57
03:25:54|3600.37
03:25:54|3600.35
03:25:55|3600.26
03:25:57|3600.39
03:25:57|3600.4
03:25:58|3600.75
03:26:00|3600.75
03:26:01|3600.42
03:26:01|3600.32
03:26:02|3600.04
03:26:04|3600.
03:26:04|3599.64
03:26:05|3599.68
03:26:06|3599.5
03:26:07|3599.55
03:26:08|3599.76
03:26:09|3599.38
03:26:10|3599.64
03:26:11|3599.34
03:26:12|3599.31
03:26:13|3599.73
03:26:14|3599.65
03:26:15|3599.03
03:26:17|3598.64
03:26:17|3598.41
03:26:18|3598.28
03:26:19|3598.59
03:26:20|3598.07
03:26:21|3597.52
03:26:23|3597.29
03:26:24|3597.1
03:26:24|3597.01
03:26:25|3597.42
03:26:27|3597.23
03:26:27|3597.07
03:26:28|3597.14
03:26:29|3597.14
03:26:30|3597.18
03:26:31|3597.18
03:26:32|3597.9
03:26:33|3597.67
03:26:34|3597.74
03:26:35|3597.5
03:26:36|3597.35
03:26:37|3597.24
03:26:39|3597.24
03:26:40|3597.44
03:26:41|3596.83
03:26:42|3596.66
03:26:43|3596.4
03:26:44|3596.19
03:26:45|3596.27
03:26:46|3596.22
03:26:47|3595.8
03:26:48|3595.35
03:26:49|3595.6
03:26:50|3595.42
03:26:51|3595.17
03:26:52|3595.05
03:26:53|3595.14
03:26:54|3595.4
03:26:55|3595.59
03:26:57|3595.79
03:26:58|3595.68
03:26:59|3595.26
03:27:00|3595.46
03:27:01|3595.9
03:27:02|3595.51
03:27:03|3595.3
03:27:04|3595.46
03:27:04|3595.46
03:27:06|3595.72
03:27:07|3595.28
03:27:08|3595.49
03:27:08|3595.49
03:27:09|3595.14
03:27:11|3595.
03:27:12|3594.51
03:27:13|3595.28
03:27:14|3595.23
03:27:15|3594.9
03:27:16|3595.03
03:27:16|3595.03
03:27:18|3595.11
03:27:18|3595.45
03:27:19|3595.78
03:27:21|3595.92
03:27:22|3596.1
03:27:22|3596.43
03:27:23|3596.04
03:27:24|3595.93
03:27:25|3595.93
03:27:27|3595.08
03:27:28|3594.78
03:27:29|3594.77
03:27:29|3595.
03:27:31|3595.04
03:27:32|3594.71
03:27:33|3594.71
03:27:34|3594.71
03:27:35|3594.77
03:27:36|3594.72
03:27:37|3595.06
03:27:38|3595.06
03:27:40|3595.09
03:27:40|3595.19
03:27:42|3595.44
03:27:42|3595.24
03:27:44|3595.24
03:27:44|3595.21
03:27:46|3594.95
03:27:47|3594.95
03:27:47|3594.81
03:27:49|3594.93
03:27:50|3594.93
03:27:50|3594.93
03:27:51|3594.93
03:27:53|3594.91
03:27:53|3595.09
03:27:54|3594.95
03:27:56|3594.66
03:27:57|3594.41
03:27:57|3594.58
03:27:58|3594.36
03:28:00|3594.66
03:28:00|3594.31
03:28:01|3594.71
03:28:03|3594.42
03:28:04|3594.42
03:28:05|3594.42
03:28:06|3594.5
03:28:06|3594.29
03:28:08|3594.22
03:28:09|3594.22
03:28:09|3594.6
03:28:11|3594.6
03:28:12|3594.23
03:28:12|3594.17
03:28:13|3594.17
03:28:14|3594.34
03:28:16|3594.34
03:28:16|3593.97
03:28:17|3593.98
03:28:19|3593.98
03:28:19|3593.98
03:28:20|3594.01
03:28:21|3594.14
03:28:23|3593.98
03:28:24|3593.98
03:28:25|3594.48
03:28:26|3594.92
03:28:26|3594.92
03:28:27|3595.
03:28:29|3595.
03:28:30|3594.7
03:28:30|3594.5
03:28:31|3594.39
03:28:32|3593.85
03:28:34|3594.27
03:28:34|3594.34
03:28:36|3594.23
03:28:36|3594.33
03:28:37|3594.2
03:28:38|3594.14
03:28:39|3593.22
03:28:40|3593.33
03:28:41|3593.8
03:28:42|3593.72
03:28:44|3593.79
03:28:45|3593.73
03:28:46|3593.82
03:28:47|3593.98
03:28:48|3593.98
03:28:49|3593.98
03:28:50|3593.98
03:28:52|3593.61
03:28:53|3592.45
03:28:53|3592.2
03:28:54|3592.42
03:28:56|3592.4
03:28:57|3592.47
03:28:57|3592.26
03:28:58|3592.54
03:28:59|3592.35
03:29:01|3592.26
03:29:02|3591.56
03:29:03|3591.53
03:29:04|3591.88
03:29:05|3591.86
03:29:06|3592.26
03:29:07|3591.61
03:29:08|3591.93
03:29:09|3591.93
03:29:10|3591.4
03:29:12|3591.04
03:29:12|3591.64
03:29:13|3591.81
03:29:14|3591.86
03:29:15|3592.02
03:29:16|3591.81
03:29:18|3591.81
03:29:19|3591.81
03:29:19|3591.69
03:29:20|3591.54
03:29:21|3591.81
03:29:23|3591.76
03:29:23|3591.88
03:29:24|3592.1
03:29:25|3592.49
03:29:26|3592.12
03:29:27|3592.12
03:29:28|3592.12
03:29:29|3592.12
03:29:30|3592.03
03:29:31|3592.03
03:29:32|3592.03
03:29:34|3592.03
03:29:34|3592.84
03:29:36|3592.6
03:29:37|3593.06
03:29:37|3592.84
03:29:38|3592.61
03:29:40|3592.86
03:29:40|3592.86
03:29:42|3592.86
03:29:43|3592.86
03:29:45|3592.48
03:29:45|3592.81
03:29:47|3593.01
03:29:47|3592.81
03:29:48|3592.81
03:29:50|3592.61
03:29:50|3592.89
03:29:51|3592.89
03:29:52|3592.72
03:29:53|3592.51
03:29:54|3592.51
03:29:55|3592.51
03:29:57|3592.85
03:29:57|3593.09
03:29:58|3593.25
03:30:00|3593.24
03:30:00|3593.27
03:30:01|3592.97
03:30:02|3592.97
03:30:03|3592.73
03:30:05|3592.68
03:30:06|3592.29
03:30:06|3592.29
03:30:07|3592.29
03:30:09|3592.29
03:30:09|3592.24
03:30:11|3592.21
03:30:12|3591.9
03:30:13|3592.22
03:30:14|3592.4
03:30:15|3592.4
03:30:16|3592.32
03:30:17|3592.19
03:30:18|3592.19
03:30:19|3591.84
03:30:20|3591.88
03:30:21|3591.56
03:30:22|3591.78
03:30:23|3591.51
03:30:24|3591.57
03:30:25|3591.65
03:30:26|3591.45
03:30:27|3591.83
03:30:28|3591.91
03:30:29|3591.82
03:30:30|3591.82
03:30:31|3591.31
03:30:32|3591.41
03:30:33|3591.64
03:30:34|3591.47
03:30:35|3591.45
03:30:36|3591.09
03:30:37|3591.06
03:30:38|3590.92
03:30:39|3590.86
03:30:40|3591.09
03:30:41|3591.07
03:30:43|3590.93
03:30:44|3591.11
03:30:45|3591.11
03:30:47|3590.89
03:30:47|3591.24
03:30:48|3591.1
03:30:50|3591.12
03:30:50|3591.08
03:30:51|3591.07
03:30:52|3591.09
03:30:53|3591.41
03:30:55|3591.68
03:30:56|3591.68
03:30:57|3591.78
03:30:58|3591.69
03:30:59|3591.77
03:31:00|3591.76
03:31:01|3591.67
03:31:02|3591.96
03:31:03|3592.13
03:31:04|3592.25
03:31:05|3592.54
03:31:06|3592.34
03:31:07|3592.34
03:31:08|3593.56
03:31:09|3593.45
03:31:10|3593.
03:31:11|3593.
03:31:12|3593.24
03:31:13|3592.93
03:31:14|3593.39
03:31:15|3593.64
03:31:16|3594.
03:31:17|3593.29
03:31:18|3593.68
03:31:19|3594.11
03:31:20|3594.13
03:31:21|3594.63
03:31:22|3594.79
03:31:23|3594.38
03:31:24|3594.38
03:31:25|3594.5
03:31:26|3594.58
03:31:27|3594.58
03:31:28|3594.3
03:31:29|3594.53
03:31:30|3594.77
03:31:31|3594.98
03:31:32|3594.92
03:31:33|3595.08
03:31:34|3595.64
03:31:35|3595.64
03:31:36|3596.14
03:31:37|3595.7
03:31:38|3595.34
03:31:39|3595.34
03:31:40|3595.34
03:31:41|3596.
03:31:42|3596.02
03:31:44|3596.15
03:31:45|3596.13
03:31:46|3596.35
03:31:47|3596.
03:31:48|3596.21
03:31:49|3596.21
03:31:50|3596.33
03:31:51|3596.2
03:31:52|3596.5
03:31:53|3596.5
03:31:54|3596.5
03:31:56|3596.21
03:31:56|3596.
03:31:57|3595.8
03:31:59|3595.62
03:32:00|3595.62
03:32:00|3595.62
03:32:01|3595.62
03:32:02|3595.56
03:32:03|3595.56
03:32:04|3595.56
03:32:05|3595.
03:32:06|3594.89
03:32:07|3594.89
03:32:08|3595.4
03:32:09|3595.4
03:32:10|3594.8
03:32:11|3594.57
03:32:13|3594.57
03:32:13|3595.02
03:32:15|3595.21
03:32:16|3595.21
03:32:16|3595.21
03:32:17|3595.21
03:32:18|3595.
03:32:19|3594.77
03:32:21|3594.4
03:32:21|3595.17
03:32:22|3595.21
03:32:23|3595.01
03:32:24|3595.71
03:32:25|3595.71
03:32:27|3595.71
03:32:27|3595.71
03:32:28|3595.41
03:32:29|3595.22
03:32:30|3596.37
03:32:31|3596.12
03:32:33|3596.12
03:32:33|3596.12
03:32:34|3596.5
03:32:35|3596.13
03:32:36|3596.02
03:32:37|3596.02
03:32:38|3595.92
03:32:39|3595.92
03:32:40|3596.33
03:32:41|3596.33
03:32:43|3595.96
03:32:44|3596.1
03:32:46|3596.06
03:32:46|3596.06
03:32:48|3595.95
03:32:49|3596.5
03:32:49|3596.5
03:32:50|3596.5
03:32:51|3596.5
03:32:52|3596.11
03:32:53|3596.36
03:32:55|3596.36
03:32:55|3596.36
03:32:57|3596.36
03:32:57|3596.36
03:32:58|3596.72
03:33:00|3596.4
03:33:00|3596.46
03:33:01|3596.8
03:33:02|3596.76
03:33:03|3596.67
03:33:05|3597.2
03:33:05|3596.84
03:33:07|3596.43
03:33:08|3596.43
03:33:09|3596.51
03:33:10|3596.41
03:33:11|3595.85
03:33:12|3594.81
03:33:13|3594.86
03:33:14|3595.25
03:33:15|3595.25
03:33:16|3595.25
03:33:17|3595.05
03:33:18|3595.33
03:33:18|3594.61
03:33:20|3594.92
03:33:21|3594.94
03:33:22|3594.6
03:33:23|3594.54
03:33:23|3594.58
03:33:25|3594.58
03:33:26|3594.5
03:33:27|3594.5
03:33:28|3594.5
03:33:29|3594.6
03:33:30|3594.6
03:33:31|3594.6
03:33:32|3594.6
03:33:33|3594.6
03:33:34|3594.6
03:33:35|3594.6
03:33:36|3594.6
03:33:37|3594.6
03:33:38|3595.18
03:33:39|3594.66
03:33:40|3595.39
03:33:41|3595.34
03:33:42|3595.39
03:33:43|3594.99
03:33:44|3594.99
03:33:45|3594.99
03:33:47|3594.99
03:33:48|3595.21
03:33:49|3595.42
03:33:50|3595.18
03:33:51|3595.49
03:33:53|3595.21
03:33:54|3595.21
03:33:55|3595.21
03:33:56|3595.16
03:33:56|3595.16
03:33:58|3595.06
03:33:58|3595.22
03:34:00|3595.
03:34:01|3594.28
03:34:02|3594.28
03:34:03|3594.54
03:34:04|3594.06
03:34:05|3594.17
03:34:06|3594.06
03:34:07|3594.06
03:34:08|3594.06
03:34:09|3594.99
03:34:10|3594.99
03:34:11|3594.61
03:34:12|3594.33
03:34:13|3594.33
03:34:15|3594.65
03:34:16|3594.79
03:34:17|3594.8
03:34:18|3595.06
03:34:19|3594.94
03:34:19|3595.4
03:34:20|3595.32
03:34:21|3595.4
03:34:23|3595.11
03:34:24|3595.07
03:34:25|3595.14
03:34:25|3595.57
03:34:27|3595.48
03:34:27|3595.65
03:34:28|3595.73
03:34:30|3595.78
03:34:31|3595.53
03:34:32|3595.52
03:34:33|3595.4
03:34:33|3595.16
03:34:35|3595.16
03:34:36|3595.53
03:34:36|3595.45
03:34:38|3595.52
03:34:39|3595.52
03:34:39|3595.53
03:34:41|3595.52
03:34:42|3595.27
03:34:43|3595.71
03:34:44|3595.87
03:34:44|3595.87
03:34:47|3595.41
03:34:47|3595.55
03:34:49|3595.59
03:34:49|3595.62
03:34:51|3595.62
03:34:51|3595.62
03:34:52|3595.59
03:34:54|3595.7
03:34:55|3595.8
03:34:55|3595.8
03:34:56|3595.87
03:34:58|3595.59
03:34:59|3595.56
03:34:59|3595.21
03:35:00|3594.6
03:35:01|3594.77
03:35:02|3594.05
03:35:04|3593.81
03:35:04|3593.81
03:35:05|3593.5
03:35:07|3593.84
03:35:07|3593.84
03:35:09|3593.84
03:35:10|3593.37
03:35:11|3593.37
03:35:11|3593.25
03:35:12|3593.51
03:35:14|3593.41
03:35:15|3593.41
03:35:16|3593.74
03:35:17|3593.4
03:35:18|3593.41
03:35:19|3593.27
03:35:20|3593.27
03:35:20|3593.45
03:35:21|3593.15
03:35:23|3593.38
03:35:24|3593.38
03:35:25|3593.38
03:35:27|3593.47
03:35:27|3593.25
03:35:28|3593.25
03:35:29|3593.05
03:35:31|3593.25
03:35:31|3593.58
03:35:32|3593.22
03:35:33|3593.22
03:35:34|3593.15
03:35:35|3593.15
03:35:36|3593.15
03:35:37|3593.32
03:35:38|3593.32
03:35:39|3592.67
03:35:40|3592.75
03:35:42|3592.78
03:35:42|3592.78
03:35:43|3592.33
03:35:44|3592.33
03:35:45|3592.54
03:35:47|3592.89
03:35:48|3592.89
03:35:49|3592.75
03:35:50|3593.
03:35:51|3592.81
03:35:52|3592.81
03:35:53|3592.8
03:35:54|3593.06
03:35:55|3592.8
03:35:56|3593.02
03:35:58|3593.09
03:35:59|3593.32
03:36:00|3593.43
03:36:01|3593.21
03:36:02|3593.08
03:36:03|3593.08
03:36:04|3593.08
03:36:05|3593.45
03:36:06|3593.68
03:36:07|3593.68
03:36:09|3593.49
03:36:10|3593.53
03:36:10|3593.61
03:36:11|3593.59
03:36:12|3593.62
03:36:13|3593.56
03:36:14|3593.56
03:36:16|3593.29
03:36:16|3593.5
03:36:17|3593.2
03:36:18|3593.2
03:36:20|3592.82
03:36:20|3592.82
03:36:22|3593.04
03:36:23|3592.72
03:36:23|3592.41
03:36:24|3592.7
03:36:26|3592.79
03:36:26|3593.08
03:36:28|3593.08
03:36:28|3593.06
03:36:29|3593.07
03:36:31|3593.18
03:36:31|3593.07
03:36:32|3593.26
03:36:33|3593.19
03:36:35|3593.23
03:36:35|3593.39
03:36:36|3593.16
03:36:37|3593.16
03:36:39|3593.16
03:36:39|3593.3
03:36:40|3593.68
03:36:41|3593.61
03:36:42|3593.69
03:36:43|3593.65
03:36:44|3593.65
03:36:45|3593.95
03:36:46|3593.95
03:36:47|3593.73
03:36:48|3593.78
03:36:49|3593.83
03:36:51|3593.83
03:36:52|3594.
03:36:53|3594.25
03:36:54|3594.
03:36:55|3594.13
03:36:56|3594.13
03:36:57|3594.09
03:36:58|3594.05
03:36:59|3594.05
03:37:00|3594.16
03:37:01|3594.44
03:37:02|3594.64
03:37:04|3594.48
03:37:04|3594.68
03:37:06|3594.63
03:37:06|3594.65
03:37:08|3594.78
03:37:09|3595.35
03:37:10|3595.33
03:37:10|3595.05
03:37:11|3595.16
03:37:13|3595.24
03:37:13|3595.01
03:37:14|3595.01
03:37:16|3594.73
03:37:16|3594.13
03:37:17|3594.09
03:37:18|3594.04
03:37:19|3594.25
03:37:21|3594.22
03:37:21|3594.21
03:37:22|3594.8
03:37:24|3594.78
03:37:24|3594.77
03:37:26|3595.19
03:37:27|3595.19
03:37:27|3595.05
03:37:29|3594.85
03:37:30|3594.82
03:37:31|3594.96
03:37:31|3594.96
03:37:32|3595.19
03:37:33|3595.08
03:37:34|3595.64
03:37:36|3595.53
03:37:37|3595.53
03:37:38|3595.59
03:37:38|3595.59
03:37:39|3595.45
03:37:40|3595.21
03:37:41|3594.62
03:37:43|3594.57
03:37:44|3594.93
03:37:45|3594.74
03:37:46|3594.74
03:37:47|3594.73
03:37:48|3594.73
03:37:49|3594.9
03:37:50|3594.9
03:37:52|3595.07
03:37:52|3595.07
03:37:54|3595.17
03:37:55|3595.14
03:37:56|3595.12
03:37:57|3594.81
03:37:58|3594.97
03:37:59|3594.79
03:38:00|3594.79
03:38:02|3594.93
03:38:02|3594.77
03:38:03|3594.77
03:38:05|3594.5
03:38:05|3593.87
03:38:07|3593.66
03:38:08|3593.72
03:38:08|3593.69
03:38:09|3593.8
03:38:11|3593.73
03:38:11|3593.88
03:38:12|3593.88
03:38:14|3593.99
03:38:15|3593.78
03:38:16|3593.78
03:38:17|3593.78
03:38:17|3593.51
03:38:18|3593.51
03:38:19|3593.51
03:38:21|3593.85
03:38:21|3593.56
03:38:23|3593.56
03:38:24|3593.88
03:38:25|3593.6
03:38:26|3593.92
03:38:26|3593.92
03:38:27|3594.
03:38:29|3594.01
03:38:29|3594.01
03:38:31|3593.99
03:38:32|3594.05
03:38:33|3594.05
03:38:34|3594.05
03:38:35|3594.05
03:38:37|3594.05
03:38:37|3594.05
03:38:39|3594.
03:38:39|3594.06
03:38:41|3594.06
03:38:42|3594.06
03:38:42|3594.06
03:38:43|3593.74
03:38:44|3593.61
03:38:45|3593.77
03:38:46|3593.77
03:38:48|3593.77
03:38:49|3593.77
03:38:51|3593.77
03:38:51|3593.76
03:38:53|3593.75
03:38:54|3593.25
03:38:55|3593.
03:38:56|3593.01
03:38:57|3592.76
03:38:58|3593.01
03:38:59|3593.21
03:39:00|3592.91
03:39:01|3592.62
03:39:02|3592.55
03:39:03|3592.51
03:39:04|3592.7
03:39:05|3592.67
03:39:06|3592.84
03:39:07|3592.62
03:39:09|3592.68
03:39:10|3592.79
03:39:10|3592.79
03:39:12|3593.04
03:39:13|3593.04
03:39:14|3592.76
03:39:14|3592.86
03:39:15|3593.16
03:39:16|3592.96
03:39:18|3593.07
03:39:19|3592.81
03:39:20|3593.12
03:39:21|3593.05
03:39:22|3593.05
03:39:23|3593.05
03:39:24|3593.05
03:39:25|3592.84
03:39:26|3593.03
03:39:27|3592.93
03:39:28|3592.93
03:39:29|3592.93
03:39:30|3592.94
03:39:31|3592.93
03:39:32|3592.91
03:39:33|3592.85
03:39:34|3592.85
03:39:35|3593.05
03:39:36|3592.41
03:39:37|3593.13
03:39:38|3593.24
03:39:39|3593.24
03:39:40|3593.34
03:39:41|3593.3
03:39:42|3593.04
03:39:43|3592.86
03:39:44|3592.86
03:39:45|3592.67
03:39:46|3592.67
03:39:47|3592.67
03:39:48|3592.67
03:39:49|3592.67
03:39:50|3592.67
03:39:52|3593.3
03:39:53|3593.09
03:39:53|3593.18
03:39:54|3593.07
03:39:56|3593.01
03:39:56|3593.01
03:39:57|3593.01
03:39:58|3593.06
03:40:00|3593.15
03:40:00|3593.15
03:40:03|3593.1
03:40:03|3593.31
03:40:04|3593.22
03:40:06|3593.45
03:40:07|3593.92
03:40:07|3593.63
03:40:09|3593.88
03:40:10|3593.99
03:40:11|3593.84
03:40:12|3593.79
03:40:13|3593.79
03:40:13|3593.99
03:40:15|3594.04
03:40:15|3593.76
03:40:17|3593.83
03:40:18|3594.26
03:40:19|3594.41
03:40:20|3593.82
03:40:21|3594.15
03:40:22|3593.4
03:40:22|3593.62
03:40:24|3593.67
03:40:25|3593.62
03:40:26|3593.64
03:40:27|3593.62
03:40:28|3593.7
03:40:29|3593.7
03:40:30|3593.7
03:40:31|3593.7
03:40:32|3593.62
03:40:33|3593.62
03:40:34|3593.62
03:40:35|3593.73
03:40:36|3593.59
03:40:37|3593.59
03:40:38|3593.59
03:40:39|3593.59
03:40:40|3593.59
03:40:41|3593.24
03:40:42|3592.92
03:40:43|3592.81
03:40:44|3592.86
03:40:45|3592.8
03:40:46|3592.7
03:40:47|3592.32
03:40:48|3592.12
03:40:49|3592.
03:40:50|3592.19
03:40:51|3591.86
03:40:52|3591.79
03:40:54|3591.85
03:40:55|3592.17
03:40:56|3592.22
03:40:57|3592.25
03:40:58|3592.25
03:41:00|3592.45
03:41:00|3592.4
03:41:02|3592.22
03:41:02|3592.12
03:41:03|3592.12
03:41:05|3592.12
03:41:06|3592.08
03:41:07|3592.47
03:41:08|3592.33
03:41:09|3592.33
03:41:10|3592.33
03:41:11|3592.19
03:41:12|3592.19
03:41:13|3592.19
03:41:14|3592.19
03:41:15|3592.06
03:41:16|3591.88
03:41:17|3591.81
03:41:18|3591.67
03:41:19|3591.66
03:41:20|3592.12
03:41:21|3592.24
03:41:22|3592.24
03:41:23|3592.38
03:41:24|3592.54
03:41:25|3592.34
03:41:26|3592.4
03:41:27|3592.4
03:41:28|3592.78
03:41:29|3592.74
03:41:30|3592.74
03:41:31|3593.07
03:41:32|3593.07
03:41:33|3593.07
03:41:34|3593.07
03:41:35|3592.98
03:41:36|3592.98
03:41:37|3592.8
03:41:38|3592.8
03:41:39|3592.8
03:41:40|3592.8
03:41:41|3592.8
03:41:42|3592.73
03:41:43|3592.73
03:41:44|3592.48
03:41:45|3592.71
03:41:46|3592.71
03:41:47|3592.54
03:41:48|3592.54
03:41:49|3592.95
03:41:50|3592.73
03:41:51|3592.79
03:41:52|3592.57
03:41:54|3592.7
03:41:55|3592.7
03:41:56|3592.7
03:41:57|3593.
03:41:58|3593.
03:41:59|3593.76
03:42:00|3594.
03:42:02|3593.97
03:42:03|3593.87
03:42:03|3593.79
03:42:05|3594.04
03:42:05|3593.98
03:42:06|3593.98
03:42:08|3593.98
03:42:08|3594.13
03:42:10|3594.13
03:42:11|3594.11
03:42:12|3594.38
03:42:13|3594.13
03:42:14|3594.43
03:42:14|3594.48
03:42:16|3594.21
03:42:17|3594.56
03:42:18|3594.43
03:42:19|3594.43
03:42:20|3594.32
03:42:21|3594.45
03:42:22|3594.64
03:42:23|3594.64
03:42:24|3594.68
03:42:25|3594.7
03:42:26|3595.07
03:42:27|3595.34
03:42:28|3595.35
03:42:29|3595.2
03:42:30|3595.45
03:42:31|3595.45
03:42:32|3595.27
03:42:33|3595.37
03:42:34|3595.4
03:42:35|3595.41
03:42:36|3595.39
03:42:37|3595.38
03:42:38|3595.3
03:42:39|3595.12
03:42:40|3595.16
03:42:41|3595.16
03:42:42|3595.16
03:42:43|3595.17
03:42:44|3594.95
03:42:45|3595.19
03:42:46|3595.22
03:42:47|3595.04
03:42:48|3595.04
03:42:49|3595.18
03:42:50|3595.05
03:42:51|3595.01
03:42:52|3594.8
03:42:54|3594.89
03:42:55|3595.18
03:42:56|3594.95
03:42:57|3594.96
03:42:59|3595.03
03:42:59|3595.04
03:43:01|3595.04
03:43:01|3595.04
03:43:03|3594.98
03:43:03|3594.9
03:43:04|3595.09
03:43:05|3595.25
03:43:07|3595.5
03:43:07|3595.5
03:43:08|3595.39
03:43:09|3595.39
03:43:10|3595.61
03:43:11|3595.5
03:43:12|3595.21
03:43:13|3595.21
03:43:14|3595.4
03:43:16|3595.4
03:43:16|3595.4
03:43:17|3595.4
03:43:18|3595.43
03:43:19|3595.29
03:43:20|3595.27
03:43:21|3595.27
03:43:22|3595.37
03:43:23|3595.37
03:43:24|3595.37
03:43:25|3595.29
03:43:26|3595.27
03:43:27|3595.16
03:43:28|3595.2
03:43:30|3595.2
03:43:30|3595.31
03:43:31|3595.
03:43:33|3595.29
03:43:33|3595.35
03:43:34|3595.35
03:43:35|3595.37
03:43:36|3595.45
03:43:37|3595.4
03:43:38|3595.44
03:43:39|3595.27
03:43:41|3596.05
03:43:41|3595.83
03:43:42|3595.7
03:43:43|3595.64
03:43:44|3595.59
03:43:45|3595.45
03:43:46|3595.45
03:43:47|3595.66
03:43:48|3595.51
03:43:49|3595.58
03:43:51|3595.58
03:43:51|3595.36
03:43:52|3595.36
03:43:54|3595.5
03:43:54|3594.95
03:43:56|3595.19
03:43:57|3594.84
03:43:57|3594.8
03:43:59|3594.68
03:43:59|3594.53
03:44:01|3594.72
03:44:02|3594.6
03:44:03|3594.53
03:44:04|3595.34
03:44:05|3594.92
03:44:06|3595.24
03:44:07|3594.87
03:44:08|3594.87
03:44:09|3595.23
03:44:10|3595.63
03:44:11|3595.5
03:44:12|3595.48
03:44:13|3595.48
03:44:14|3595.45
03:44:15|3594.86
03:44:16|3594.86
03:44:17|3594.85
03:44:18|3595.
03:44:19|3595.11
03:44:20|3595.18
03:44:21|3595.5
03:44:22|3595.44
03:44:23|3595.44
03:44:24|3595.44
03:44:25|3595.44
03:44:26|3595.18
03:44:27|3595.5
03:44:28|3595.5
03:44:29|3595.79
03:44:31|3595.79
03:44:32|3595.79
03:44:32|3595.79
03:44:33|3595.81
03:44:34|3595.56
03:44:35|3595.56
03:44:36|3595.2
03:44:38|3594.95
03:44:38|3594.98
03:44:39|3594.89
03:44:40|3594.89
03:44:41|3594.84
03:44:42|3594.84
03:44:44|3594.9
03:44:44|3594.51
03:44:45|3594.5
03:44:46|3594.94
03:44:48|3594.83
03:44:48|3594.83
03:44:50|3595.18
03:44:50|3595.18
03:44:51|3595.02
03:44:53|3595.17
03:44:53|3595.45
03:44:55|3595.45
03:44:55|3595.45
03:44:57|3595.26
03:44:58|3595.59
03:44:59|3595.59
03:45:00|3595.43
03:45:01|3595.5
03:45:03|3595.5
03:45:04|3595.45
03:45:04|3594.83
03:45:06|3594.42
03:45:07|3594.58
03:45:07|3594.58
03:45:09|3594.59
03:45:10|3594.59
03:45:11|3594.59
03:45:11|3594.96
03:45:13|3594.96
03:45:14|3595.47
03:45:15|3595.08
03:45:16|3595.03
03:45:17|3596.08
03:45:18|3596.38
03:45:18|3595.78
03:45:20|3595.79
03:45:20|3596.44
03:45:22|3596.36
03:45:22|3596.36
03:45:24|3596.36
03:45:25|3596.52
03:45:26|3596.93
03:45:27|3597.29
03:45:28|3597.79
03:45:29|3597.89
03:45:30|3597.94
03:45:31|3598.06
03:45:32|3598.57
03:45:33|3599.
03:45:34|3599.79
03:45:35|3599.72
03:45:36|3599.61
03:45:37|3599.81
03:45:38|3600.16
03:45:39|3600.56
03:45:40|3600.33
03:45:41|3600.47
03:45:42|3600.46
03:45:43|3600.31
03:45:44|3600.
03:45:45|3600.17
03:45:46|3599.54
03:45:47|3599.63
03:45:48|3599.31
03:45:49|3599.48
03:45:50|3599.23
03:45:51|3599.23
03:45:52|3600.57
03:45:53|3600.35
03:45:54|3600.7
03:45:55|3600.36
03:45:56|3600.9
03:45:57|3601.56
03:45:59|3601.72
03:46:00|3603.01
03:46:01|3603.06
03:46:02|3602.39
03:46:03|3603.
03:46:04|3602.96
03:46:06|3604.2
03:46:06|3603.9
03:46:07|3604.23
03:46:08|3604.14
03:46:09|3603.49
03:46:11|3603.87
03:46:11|3603.59
03:46:13|3603.84
03:46:13|3604.17
03:46:14|3603.81
03:46:15|3604.14
03:46:17|3604.26
03:46:17|3604.11
03:46:20|3604.11
03:46:21|3604.05
03:46:22|3604.54
03:46:22|3605.13
03:46:23|3605.28
03:46:24|3604.82
03:46:25|3604.81
03:46:27|3604.81
03:46:27|3605.19
03:46:29|3605.18
03:46:30|3604.53
03:46:31|3604.28
03:46:32|3604.49
03:46:32|3604.49
03:46:33|3604.45
03:46:35|3604.54
03:46:36|3604.71
03:46:37|3603.88
03:46:38|3603.53
03:46:39|3603.18
03:46:40|3603.97
03:46:41|3603.58
03:46:42|3603.29
03:46:43|3602.87
03:46:44|3602.83
03:46:45|3602.53
03:46:46|3602.79
03:46:47|3602.79
03:46:48|3602.57
03:46:49|3602.18
03:46:50|3601.49
03:46:51|3601.66
03:46:52|3601.74
03:46:53|3601.64
03:46:54|3601.57
03:46:55|3603.18
03:46:56|3603.18
03:46:58|3603.46
03:46:59|3604.22
03:47:00|3604.34
03:47:01|3604.83
03:47:02|3604.55
03:47:04|3604.61
03:47:04|3605.
03:47:05|3604.69
03:47:07|3603.04
03:47:08|3603.55
03:47:09|3603.62
03:47:10|3603.32
03:47:10|3603.96
03:47:13|3604.23
03:47:13|3605.55
03:47:15|3605.06
03:47:16|3603.83
03:47:17|3604.18
03:47:18|3604.6
03:47:18|3604.62
03:47:19|3604.34
03:47:20|3603.62
03:47:21|3603.49
03:47:22|3603.49
03:47:23|3603.94
03:47:24|3603.66
03:47:26|3603.66
03:47:26|3604.23
03:47:27|3603.96
03:47:28|3603.96
03:47:29|3604.18
03:47:31|3604.81
03:47:32|3605.16
03:47:32|3605.23
03:47:34|3605.79
03:47:35|3605.53
03:47:36|3605.69
03:47:37|3605.1
03:47:38|3605.14
03:47:39|3605.8
03:47:40|3605.52
03:47:41|3606.01
03:47:42|3605.57
03:47:43|3605.54
03:47:44|3605.44
03:47:45|3606.18
03:47:46|3605.72
03:47:47|3605.72
03:47:48|3606.36
03:47:49|3606.71
03:47:50|3606.54
03:47:51|3606.5
03:47:52|3606.21
03:47:53|3606.53
03:47:54|3606.91
03:47:55|3606.8
03:47:56|3606.88
03:47:57|3607.2
03:47:58|3607.41
03:47:59|3607.51
03:48:00|3607.7
03:48:01|3607.51
03:48:02|3607.63
03:48:03|3607.06
03:48:04|3606.39
03:48:05|3606.08
03:48:06|3605.3
03:48:07|3605.34
03:48:08|3606.18
03:48:09|3605.88
03:48:10|3605.88
03:48:11|3606.09
03:48:12|3605.95
03:48:13|3605.95
03:48:14|3605.95
03:48:15|3606.45
03:48:16|3605.86
03:48:17|3605.9
03:48:18|3605.17
03:48:20|3605.17
03:48:20|3604.96
03:48:22|3605.35
03:48:22|3605.93
03:48:24|3605.82
03:48:25|3605.77
03:48:25|3606.42
03:48:27|3606.35
03:48:28|3606.79
03:48:28|3607.15
03:48:30|3607.27
03:48:31|3607.36
03:48:32|3607.96
03:48:33|3608.61
03:48:34|3608.06
03:48:35|3608.
03:48:36|3609.
03:48:37|3609.13
03:48:38|3608.72
03:48:39|3608.6
03:48:40|3608.95
03:48:41|3609.27
03:48:43|3609.52
03:48:43|3609.14
03:48:44|3608.91
03:48:45|3608.67
03:48:46|3608.88
03:48:47|3608.98
03:48:48|3607.59
03:48:49|3607.2
03:48:50|3607.24
03:48:51|3607.54
03:48:52|3608.12
03:48:53|3608.41
03:48:54|3608.41
03:48:55|3608.41
03:48:56|3608.34
03:48:57|3608.86
03:48:58|3609.59
03:48:59|3609.44
03:49:01|3609.42
03:49:02|3609.46
03:49:03|3609.4
03:49:04|3609.6
03:49:05|3609.34
03:49:06|3609.58
03:49:08|3609.62
03:49:08|3608.25
03:49:10|3608.67
03:49:10|3608.28
03:49:11|3608.26
03:49:12|3608.25
03:49:13|3607.67
03:49:15|3607.57
03:49:15|3607.18
03:49:16|3607.3
03:49:17|3607.3
03:49:18|3607.2
03:49:19|3607.52
03:49:20|3607.18
03:49:21|3607.55
03:49:23|3607.55
03:49:23|3607.02
03:49:24|3607.25
03:49:25|3607.32
03:49:27|3606.87
03:49:27|3606.37
03:49:29|3606.18
03:49:30|3606.18
03:49:31|3606.42
03:49:31|3605.8
03:49:32|3605.69
03:49:33|3605.69
03:49:35|3605.69
03:49:35|3605.92
03:49:36|3606.05
03:49:37|3606.89
03:49:38|3606.61
03:49:39|3607.
03:49:40|3606.79
03:49:42|3606.76
03:49:42|3606.5
03:49:43|3606.58
03:49:44|3606.58
03:49:46|3606.65
03:49:47|3606.54
03:49:48|3606.76
03:49:48|3606.95
03:49:49|3606.95
03:49:50|3606.58
03:49:51|3606.45
03:49:52|3606.16
03:49:53|3606.02
03:49:55|3606.12
03:49:55|3605.92
03:49:57|3605.92
03:49:58|3605.63
03:49:59|3605.69
03:50:00|3605.27
03:50:01|3604.4
03:50:02|3604.57
03:50:04|3604.81
03:50:04|3604.81
03:50:06|3604.44
03:50:06|3604.24
03:50:07|3603.64
03:50:08|3603.39
03:50:09|3603.33
03:50:11|3603.18
03:50:11|3602.79
03:50:13|3603.32
03:50:13|3603.23
03:50:15|3603.38
03:50:15|3603.41
03:50:16|3603.41
03:50:18|3603.41
03:50:19|3603.45
03:50:19|3603.33
03:50:21|3603.66
03:50:21|3603.66
03:50:23|3603.17
03:50:24|3603.47
03:50:25|3603.47
03:50:26|3603.61
03:50:27|3603.67
03:50:28|3603.3
03:50:29|3603.3
03:50:30|3603.3
03:50:31|3603.64
03:50:32|3603.75
03:50:33|3603.28
03:50:34|3603.
03:50:35|3602.99
03:50:36|3602.6
03:50:37|3602.49
03:50:38|3603.15
03:50:39|3603.15
03:50:40|3603.29
03:50:41|3603.29
03:50:42|3603.05
03:50:43|3603.74
03:50:44|3603.71
03:50:45|3603.71
03:50:46|3604.5
03:50:47|3604.5
03:50:48|3604.5
03:50:49|3604.6
03:50:50|3604.27
03:50:51|3604.28
03:50:52|3604.
03:50:53|3604.
03:50:54|3604.
03:50:55|3603.66
03:50:56|3603.66
03:50:57|3603.66
03:50:58|3603.66
03:50:59|3603.22
03:51:00|3603.22
03:51:01|3602.88
03:51:03|3603.51
03:51:04|3603.93
03:51:05|3603.93
03:51:06|3603.93
03:51:07|3603.73
03:51:07|3603.73
03:51:09|3603.73
03:51:10|3603.99
03:51:12|3603.99
03:51:13|3603.99
03:51:14|3604.23
03:51:15|3603.89
03:51:15|3603.85
03:51:17|3603.85
03:51:17|3603.85
03:51:19|3603.85
03:51:19|3603.85
03:51:20|3604.08
03:51:22|3604.01
03:51:23|3604.01
03:51:24|3603.79
03:51:25|3603.79
03:51:26|3604.01
03:51:27|3603.6
03:51:28|3603.86
03:51:29|3604.06
03:51:30|3604.23
03:51:31|3604.05
03:51:32|3603.57
03:51:33|3603.7
03:51:34|3603.99
03:51:35|3604.
03:51:36|3603.25
03:51:37|3602.73
03:51:39|3602.36
03:51:40|3602.62
03:51:40|3602.64
03:51:41|3602.5
03:51:42|3601.77
03:51:44|3601.66
03:51:45|3601.53
03:51:46|3601.46
03:51:47|3601.46
03:51:48|3602.11
03:51:49|3602.51
03:51:50|3601.97
03:51:51|3601.97
03:51:52|3601.84
03:51:53|3601.66
03:51:54|3601.88
03:51:55|3601.47
03:51:56|3601.4
03:51:57|3601.4
03:51:58|3601.22
03:51:59|3601.51
03:52:00|3600.69
03:52:01|3600.97
03:52:02|3600.97
03:52:04|3600.7
03:52:05|3600.99
03:52:06|3601.18
03:52:07|3601.04
03:52:09|3601.07
03:52:09|3601.26
03:52:11|3601.15
03:52:11|3601.47
03:52:12|3601.33
03:52:14|3601.2
03:52:14|3600.95
03:52:16|3600.78
03:52:16|3600.7
03:52:18|3600.7
03:52:19|3600.7
03:52:20|3601.04
03:52:21|3601.24
03:52:22|3601.35
03:52:23|3601.15
03:52:24|3601.45
03:52:25|3601.
03:52:26|3601.07
03:52:27|3600.75
03:52:28|3600.99
03:52:29|3600.87
03:52:30|3600.87
03:52:31|3601.25
03:52:32|3601.25
03:52:33|3601.25
03:52:34|3601.25
03:52:35|3601.36
03:52:36|3601.36
03:52:37|3601.36
03:52:38|3601.47
03:52:39|3601.45
03:52:40|3601.46
03:52:41|3601.46
03:52:42|3601.15
03:52:43|3601.15
03:52:44|3601.14
03:52:45|3601.16
03:52:46|3600.97
03:52:47|3600.97
03:52:48|3600.97
03:52:49|3600.86
03:52:50|3600.47
03:52:51|3600.47
03:52:52|3600.47
03:52:53|3600.47
03:52:55|3600.31
03:52:55|3600.31
03:52:56|3600.55
03:52:57|3600.55
03:52:58|3600.55
03:53:00|3600.36
03:53:00|3600.28
03:53:01|3600.
03:53:02|3599.55
03:53:04|3599.38
03:53:06|3599.39
03:53:06|3599.
03:53:07|3599.21
03:53:08|3599.21
03:53:09|3598.89
03:53:11|3598.76
03:53:11|3599.31
03:53:13|3599.52
03:53:14|3600.12
03:53:14|3600.1
03:53:16|3600.27
03:53:17|3600.02
03:53:18|3600.02
03:53:19|3599.67
03:53:20|3599.93
03:53:20|3599.63
03:53:22|3599.82
03:53:23|3599.82
03:53:23|3599.8
03:53:24|3599.8
03:53:25|3600.87
03:53:27|3601.06
03:53:28|3601.26
03:53:29|3601.26
03:53:30|3601.3
03:53:31|3601.59
03:53:32|3601.41
03:53:33|3602.1
03:53:34|3602.12
03:53:35|3601.63
03:53:36|3601.76
03:53:37|3601.76
03:53:38|3602.09
03:53:39|3602.14
03:53:40|3602.39
03:53:41|3602.13
03:53:42|3602.41
03:53:43|3602.41
03:53:44|3602.38
03:53:45|3601.99
03:53:46|3602.05
03:53:47|3602.2
03:53:48|3602.18
03:53:49|3602.08
03:53:50|3601.81
03:53:51|3602.14
03:53:52|3602.13
03:53:53|3601.96
03:53:54|3601.71
03:53:55|3601.95
03:53:56|3602.04
03:53:57|3601.7
03:53:58|3601.89
03:54:00|3602.03
03:54:00|3602.19
03:54:01|3602.5
03:54:02|3602.26
03:54:03|3603.07
03:54:05|3602.75
03:54:06|3602.81
03:54:07|3603.37
03:54:08|3603.95
03:54:09|3603.95
03:54:10|3604.1
03:54:11|3603.69
03:54:12|3603.87
03:54:13|3603.91
03:54:14|3603.21
03:54:15|3603.14
03:54:16|3602.95
03:54:17|3602.61
03:54:18|3603.62
03:54:19|3603.56
03:54:20|3603.48
03:54:21|3603.32
03:54:22|3603.32
03:54:23|3603.53
03:54:24|3603.53
03:54:25|3603.74
03:54:27|3603.74
03:54:27|3603.74
03:54:28|3603.9
03:54:29|3603.9
03:54:30|3603.68
03:54:31|3604.
03:54:32|3604.
03:54:33|3603.5
03:54:35|3603.46
03:54:35|3603.76
03:54:36|3603.48
03:54:37|3603.53
03:54:39|3603.39
03:54:39|3603.39
03:54:40|3603.43
03:54:42|3603.43
03:54:42|3603.47
03:54:43|3603.32
03:54:45|3603.32
03:54:45|3603.16
03:54:46|3602.82
03:54:47|3603.
03:54:49|3603.1
03:54:49|3602.87
03:54:50|3603.15
03:54:51|3603.15
03:54:52|3603.15
03:54:53|3603.15
03:54:54|3603.15
03:54:55|3603.15
03:54:56|3603.15
03:54:57|3603.03
03:54:58|3603.03
03:55:00|3603.16
03:55:00|3603.39
03:55:01|3603.29
03:55:02|3603.2
03:55:03|3603.17
03:55:05|3603.18
03:55:07|3602.78
03:55:08|3603.18
03:55:09|3603.9
03:55:10|3603.66
03:55:11|3603.81
03:55:12|3603.15
03:55:13|3603.22
03:55:14|3603.22
03:55:15|3603.17
03:55:16|3602.82
03:55:17|3602.33
03:55:18|3602.41
03:55:19|3602.63
03:55:20|3602.84
03:55:22|3602.31
03:55:22|3602.34
03:55:24|3602.34
03:55:24|3601.65
03:55:26|3602.1
03:55:26|3602.
03:55:27|3602.36
03:55:28|3602.3
03:55:29|3602.08
03:55:31|3601.96
03:55:31|3601.32
03:55:32|3600.95
03:55:33|3601.2
03:55:34|3601.28
03:55:36|3601.28
03:55:36|3601.28
03:55:38|3601.29
03:55:39|3601.29
03:55:39|3601.29
03:55:40|3601.45
03:55:41|3601.45
03:55:42|3601.45
03:55:43|3601.45
03:55:44|3601.28
03:55:45|3602.
03:55:47|3601.58
03:55:47|3601.58
03:55:48|3601.58
03:55:49|3601.43
03:55:50|3601.43
03:55:51|3601.68
03:55:53|3601.43
03:55:53|3601.39
03:55:54|3601.39
03:55:56|3601.4
03:55:56|3601.21
03:55:58|3601.24
03:55:59|3601.44
03:56:00|3601.44
03:56:01|3600.87
03:56:01|3600.87
03:56:02|3601.14
03:56:03|3601.56
03:56:05|3601.56
03:56:05|3601.23
03:56:07|3601.4
03:56:08|3601.4
03:56:09|3601.4
03:56:10|3601.4
03:56:11|3601.07
03:56:12|3601.24
03:56:13|3601.12
03:56:14|3600.13
03:56:15|3600.
03:56:17|3599.79
03:56:18|3599.79
03:56:18|3599.43
03:56:20|3599.24
03:56:20|3599.27
03:56:22|3599.6
03:56:22|3599.89
03:56:23|3599.89
03:56:25|3600.05
03:56:25|3600.8
03:56:27|3601.
03:56:27|3600.79
03:56:28|3600.79
03:56:29|3600.8
03:56:30|3600.8
03:56:31|3600.75
03:56:32|3600.58
03:56:34|3601.35
03:56:35|3601.28
03:56:35|3601.28
03:56:38|3602.04
03:56:38|3602.5
03:56:39|3601.86
03:56:40|3601.72
03:56:41|3601.54
03:56:42|3601.54
03:56:43|3601.7
03:56:44|3602.35
03:56:45|3602.44
03:56:47|3602.22
03:56:47|3602.03
03:56:48|3602.03
03:56:49|3601.85
03:56:50|3601.85
03:56:51|3601.85
03:56:52|3601.86
03:56:53|3601.77
03:56:54|3601.7
03:56:56|3601.7
03:56:57|3601.91
03:56:57|3601.91
03:56:58|3601.91
03:57:00|3601.91
03:57:00|3601.63
03:57:01|3601.39
03:57:03|3601.07
03:57:03|3601.31
03:57:04|3601.5
03:57:06|3601.01
03:57:06|3601.38
03:57:08|3601.38
03:57:10|3601.53
03:57:10|3601.53
03:57:11|3601.53
03:57:12|3601.49
03:57:14|3601.54
03:57:14|3601.46
03:57:15|3602.34
03:57:17|3602.59
03:57:18|3602.7
03:57:18|3602.45
03:57:19|3602.53
03:57:21|3602.34
03:57:22|3602.58
03:57:23|3602.27
03:57:24|3601.83
03:57:25|3601.61
03:57:26|3601.7
03:57:27|3601.7
03:57:28|3601.15
03:57:29|3601.15
03:57:30|3601.15
03:57:31|3600.99
03:57:32|3600.7
03:57:33|3600.7
03:57:34|3600.83
03:57:35|3600.91
03:57:36|3600.91
03:57:37|3600.86
03:57:38|3600.76
03:57:39|3600.85
03:57:40|3600.85
03:57:41|3601.05
03:57:42|3601.2
03:57:43|3601.21
03:57:44|3601.21
03:57:45|3600.96
03:57:46|3601.09
03:57:47|3601.18
03:57:48|3601.53
03:57:49|3601.37
03:57:50|3601.18
03:57:51|3601.4
03:57:52|3601.17
03:57:53|3601.17
03:57:54|3600.86
03:57:55|3600.97
03:57:56|3600.97
03:57:57|3600.97
03:57:58|3600.97
03:57:59|3600.97
03:58:00|3600.97
03:58:01|3600.97
03:58:02|3600.97
03:58:03|3600.75
03:58:04|3601.29
03:58:05|3601.29
03:58:06|3601.2
03:58:07|3601.2
03:58:08|3601.2
03:58:10|3601.17
03:58:10|3600.76
03:58:12|3600.76
03:58:13|3600.66
03:58:14|3600.4
03:58:15|3600.42
03:58:16|3600.29
03:58:17|3600.29
03:58:18|3600.29
03:58:19|3600.29
03:58:19|3600.5
03:58:21|3600.5
03:58:22|3600.5
03:58:23|3600.5
03:58:23|3600.36
03:58:24|3600.36
03:58:26|3600.62
03:58:26|3600.62
03:58:27|3600.62
03:58:29|3600.62
03:58:29|3600.62
03:58:30|3600.62
03:58:32|3600.66
03:58:32|3600.66
03:58:34|3600.66
03:58:34|3600.66
03:58:35|3600.66
03:58:37|3600.66
03:58:37|3600.79
03:58:39|3600.41
03:58:39|3600.56
03:58:41|3600.56
03:58:42|3600.56
03:58:43|3600.3
03:58:44|3600.34
03:58:45|3600.73
03:58:46|3600.73
03:58:47|3600.52
03:58:48|3600.72
03:58:49|3600.72
03:58:50|3600.44
03:58:51|3600.44
03:58:52|3600.65
03:58:53|3600.65
03:58:54|3600.61
03:58:55|3600.61
03:58:56|3600.43
03:58:57|3600.43
03:58:58|3600.26
03:58:59|3600.26
03:59:00|3600.26
03:59:01|3600.26
03:59:02|3600.38
03:59:03|3600.32
03:59:04|3600.2
03:59:05|3600.69
03:59:06|3600.69
03:59:07|3600.69
03:59:08|3600.69
03:59:09|3600.6
03:59:11|3600.94
03:59:11|3600.94
03:59:13|3600.94
03:59:14|3600.94
03:59:16|3600.61
03:59:16|3600.31
03:59:17|3600.29
03:59:18|3600.49
03:59:20|3600.49
03:59:21|3600.49
03:59:22|3600.86
03:59:23|3600.86
03:59:24|3600.87
03:59:25|3601.45
03:59:26|3601.8
03:59:28|3601.58
03:59:28|3601.75
03:59:29|3601.75
03:59:30|3601.48
03:59:31|3601.51
03:59:33|3601.53
03:59:34|3601.53
03:59:35|3601.85
03:59:35|3601.85
03:59:36|3601.85
03:59:37|3601.85
03:59:39|3601.85
03:59:39|3601.43
03:59:41|3601.43
03:59:41|3601.43
03:59:43|3601.2
03:59:44|3601.2
03:59:44|3600.95
03:59:45|3600.95
03:59:47|3601.07
03:59:47|3600.61
03:59:49|3600.4
03:59:49|3600.56
03:59:51|3600.56
03:59:51|3600.36
03:59:53|3600.06
03:59:54|3600.
03:59:55|3600.
03:59:56|3600.
03:59:57|3600.
03:59:58|3599.84
03:59:59|3599.98
04:00:00|3599.97
04:00:01|3600.4
04:00:02|3599.64
04:00:03|3599.99
04:00:04|3599.99
04:00:05|3599.6
04:00:07|3599.75
04:00:07|3599.93
04:00:08|3599.98
04:00:09|3599.98
04:00:10|3600.16
04:00:12|3599.46
04:00:13|3599.7
04:00:15|3599.72
04:00:15|3599.67
04:00:16|3599.84
04:00:18|3599.91
04:00:19|3599.91
04:00:20|3599.91
04:00:21|3600.13
04:00:22|3600.13
04:00:22|3601.
04:00:24|3600.83
04:00:25|3600.83
04:00:26|3600.92
04:00:27|3600.92
04:00:28|3600.92
04:00:28|3600.71
04:00:29|3600.64
04:00:31|3600.64
04:00:32|3600.4
04:00:33|3600.73
04:00:34|3600.9
04:00:34|3600.9
04:00:35|3600.9
04:00:37|3600.84
04:00:38|3600.84
04:00:39|3601.26
04:00:39|3601.26
04:00:40|3601.22
04:00:41|3601.16
04:00:43|3601.59
04:00:44|3601.35
04:00:45|3601.35
04:00:46|3601.26
04:00:47|3601.22
04:00:48|3601.37
04:00:49|3601.37
04:00:49|3601.37
04:00:51|3601.46
04:00:52|3601.38
04:00:52|3601.4
04:00:53|3601.15
04:00:54|3601.03
04:00:56|3600.97
04:00:57|3600.84
04:00:57|3600.84
04:00:59|3600.84
04:00:59|3600.84
04:01:01|3600.9
04:01:01|3600.79
04:01:03|3600.78
04:01:04|3600.78
04:01:05|3600.9
04:01:06|3600.79
04:01:07|3600.
04:01:08|3600.
04:01:09|3600.14
04:01:10|3600.14
04:01:11|3600.59
04:01:13|3599.9
04:01:14|3600.13
04:01:15|3599.81
04:01:16|3600.02
04:01:17|3600.07
04:01:19|3599.88
04:01:20|3599.88
04:01:21|3599.88
04:01:22|3599.88
04:01:23|3599.88
04:01:24|3599.88
04:01:25|3600.5
04:01:26|3600.19
04:01:27|3600.2
04:01:28|3600.2
04:01:29|3599.93
04:01:30|3599.85
04:01:31|3599.61
04:01:32|3599.61
04:01:33|3599.24
04:01:34|3599.24
04:01:35|3598.98
04:01:36|3598.98
04:01:37|3598.98
04:01:38|3598.85
04:01:39|3599.16
04:01:40|3599.16
04:01:41|3599.2
04:01:42|3598.8
04:01:43|3598.8
04:01:44|3598.92
04:01:45|3598.94
04:01:46|3598.66
04:01:47|3598.77
04:01:48|3598.77
04:01:49|3598.72
04:01:50|3598.33
04:01:52|3598.24
04:01:52|3598.
04:01:53|3598.06
04:01:54|3598.02
04:01:55|3598.22
04:01:57|3598.35
04:01:57|3598.25
04:01:58|3598.25
04:02:00|3598.1
04:02:00|3598.44
04:02:01|3599.
04:02:02|3599.49
04:02:03|3599.5
04:02:04|3599.6
04:02:05|3599.52
04:02:06|3599.74
04:02:08|3599.55
04:02:08|3599.63
04:02:10|3599.63
04:02:10|3599.68
04:02:12|3599.73
04:02:13|3599.73
04:02:14|3599.73
04:02:16|3599.73
04:02:17|3599.59
04:02:18|3599.54
04:02:19|3599.46
04:02:20|3599.81
04:02:21|3599.88
04:02:22|3599.88
04:02:23|3599.88
04:02:25|3599.7
04:02:25|3599.73
04:02:27|3599.8
04:02:28|3599.8
04:02:29|3599.83
04:02:30|3599.88
04:02:31|3599.74
04:02:32|3599.74
04:02:33|3599.91
04:02:34|3600.18
04:02:35|3600.32
04:02:36|3600.32
04:02:37|3600.13
04:02:38|3600.63
04:02:39|3600.63
04:02:41|3600.75
04:02:41|3600.83
04:02:43|3600.9
04:02:43|3600.88
04:02:44|3600.8
04:02:46|3600.8
04:02:46|3600.51
04:02:47|3600.52
04:02:48|3600.72
04:02:50|3600.72
04:02:51|3601.
04:02:52|3601.
04:02:52|3601.
04:02:54|3601.
04:02:54|3601.
04:02:55|3600.59
04:02:56|3600.57
04:02:58|3600.78
04:02:59|3600.58
04:03:00|3600.77
04:03:01|3600.77
04:03:02|3600.9
04:03:03|3601.08
04:03:04|3601.08
04:03:05|3601.08
04:03:06|3601.08
04:03:07|3600.99
04:03:08|3600.99
04:03:09|3601.44
04:03:10|3601.45
04:03:11|3601.42
04:03:12|3601.61
04:03:13|3601.32
04:03:14|3601.28
04:03:15|3601.12
04:03:17|3600.74
04:03:17|3600.74
04:03:18|3601.08
04:03:19|3601.27
04:03:20|3601.25
04:03:21|3601.24
04:03:22|3601.19
04:03:23|3601.27
04:03:24|3601.36
04:03:30|3602.
04:03:32|3602.
04:03:32|3601.64
04:03:33|3601.72
04:03:34|3601.72
04:03:36|3601.28
04:03:36|3600.87
04:03:37|3600.42
04:03:39|3601.32
04:03:40|3601.82
04:03:41|3601.52
04:03:42|3601.73
04:03:43|3601.33
04:03:44|3601.58
04:03:45|3601.47
04:03:46|3601.94
04:03:47|3602.01
04:03:48|3602.08
04:03:49|3602.11
04:03:50|3602.11
04:03:52|3602.09
04:03:52|3602.09
04:03:53|3602.09
04:03:54|3602.09
04:03:55|3602.28
04:03:56|3602.18
04:03:58|3601.87
04:03:59|3601.99
04:03:59|3601.99
04:04:00|3601.89
04:04:01|3602.22
04:04:02|3602.01
04:04:03|3601.72
04:04:05|3602.05
04:04:06|3601.9
04:04:07|3602.06
04:04:07|3602.06
04:04:09|3602.06
04:04:09|3602.5
04:04:10|3602.5
04:04:12|3602.41
04:04:13|3602.41
04:04:13|3602.38
04:04:15|3602.45
04:04:16|3602.7
04:04:17|3602.55
04:04:18|3602.55
04:04:20|3602.66
04:04:21|3602.54
04:04:22|3602.67
04:04:24|3602.42
04:04:25|3602.42
04:04:27|3602.53
04:04:27|3602.54
04:04:28|3602.49
04:04:29|3602.5
04:04:31|3602.57
04:04:33|3602.36
04:04:33|3602.36
04:04:35|3602.61
04:04:36|3602.61
04:04:37|3602.83
04:04:38|3603.1
04:04:39|3602.76
04:04:40|3602.9
04:04:41|3602.9
04:04:42|3602.79
04:04:43|3602.79
04:04:44|3602.63
04:04:46|3602.75
04:04:47|3602.58
04:04:48|3602.59
04:04:49|3602.59
04:04:50|3602.21
04:04:51|3602.07
04:04:52|3602.24
04:04:54|3601.81
04:04:54|3601.81
04:04:55|3601.81
04:04:57|3601.71
04:04:57|3601.71
04:04:58|3601.71
04:04:59|3601.53
04:05:00|3601.99
04:05:02|3602.19
04:05:02|3602.19
04:05:04|3601.78
04:05:04|3601.8
04:05:06|3601.99
04:05:06|3602.16
04:05:08|3602.24
04:05:08|3602.54
04:05:10|3602.74
04:05:11|3602.79
04:05:12|3602.79
04:05:12|3602.88
04:05:13|3602.81
04:05:15|3602.87
04:05:16|3602.95
04:05:16|3603.36
04:05:17|3603.05
04:05:18|3602.9
04:05:20|3602.9
04:05:20|3602.65
04:05:21|3602.71
04:05:22|3602.71
04:05:23|3603.14
04:05:24|3602.88
04:05:25|3602.88
04:05:27|3602.88
04:05:28|3602.88
04:05:28|3602.67
04:05:29|3603.
04:05:30|3602.5
04:05:31|3602.6
04:05:33|3602.6
04:05:34|3602.74
04:05:35|3602.64
04:05:36|3602.9
04:05:37|3602.76
04:05:38|3602.63
04:05:39|3603.
04:05:40|3603.
04:05:41|3602.9
04:05:42|3603.16
04:05:43|3602.98
04:05:44|3603.18
04:05:45|3603.2
04:05:46|3603.12
04:05:48|3602.76
04:05:49|3602.64
04:05:50|3602.88
04:05:50|3602.99
04:05:51|3602.97
04:05:53|3602.97
04:05:54|3602.5
04:05:55|3602.7
04:05:56|3602.7
04:05:57|3602.7
04:05:59|3602.65
04:05:59|3602.65
04:06:00|3602.65
04:06:02|3602.58
04:06:02|3602.79
04:06:04|3601.85
04:06:05|3601.85
04:06:05|3602.05
04:06:07|3601.84
04:06:08|3601.84
04:06:09|3602.04
04:06:10|3602.01
04:06:11|3602.1
04:06:12|3602.1
04:06:13|3602.1
04:06:15|3602.1
04:06:15|3602.27
04:06:16|3602.27
04:06:17|3602.27
04:06:18|3602.27
04:06:19|3602.54
04:06:21|3602.54
04:06:21|3602.01
04:06:22|3602.09
04:06:23|3602.18
04:06:25|3602.18
04:06:25|3602.08
04:06:26|3602.3
04:06:27|3602.3
04:06:28|3602.3
04:06:29|3602.3
04:06:30|3602.3
04:06:32|3602.3
04:06:34|3602.
04:06:34|3602.
04:06:36|3602.
04:06:37|3602.5
04:06:37|3602.62
04:06:39|3602.9
04:06:40|3602.61
04:06:41|3602.61
04:06:42|3602.58
04:06:43|3602.88
04:06:44|3602.6
04:06:45|3602.59
04:06:46|3602.88
04:06:47|3602.88
04:06:48|3602.6
04:06:50|3602.51
04:06:51|3602.6
04:06:52|3602.6
04:06:53|3602.62
04:06:54|3602.71
04:06:55|3602.38
04:06:56|3602.46
04:06:57|3602.46
04:06:58|3602.46
04:06:59|3602.46
04:07:00|3602.8
04:07:01|3602.7
04:07:02|3602.8
04:07:03|3603.24
04:07:04|3603.21
04:07:05|3603.4
04:07:06|3603.43
04:07:07|3603.18
04:07:08|3603.12
04:07:09|3603.16
04:07:10|3603.37
04:07:11|3603.37
04:07:12|3603.37
04:07:13|3603.37
04:07:14|3603.16
04:07:15|3603.16
04:07:16|3603.29
04:07:17|3603.3
04:07:18|3603.17
04:07:19|3603.33
04:07:20|3603.33
04:07:21|3603.99
04:07:22|3604.2
04:07:23|3603.94
04:07:24|3603.94
04:07:25|3604.06
04:07:26|3604.03
04:07:27|3604.27
04:07:28|3604.08
04:07:29|3604.09
04:07:30|3604.19
04:07:31|3603.99
04:07:32|3603.99
04:07:34|3604.1
04:07:35|3604.1
04:07:36|3604.1
04:07:37|3604.16
04:07:38|3604.19
04:07:39|3604.28
04:07:39|3604.24
04:07:41|3604.08
04:07:42|3604.08
04:07:42|3604.17
04:07:44|3604.17
04:07:45|3604.17
04:07:46|3604.17
04:07:47|3604.17
04:07:48|3604.18
04:07:49|3604.18
04:07:50|3604.39
04:07:51|3604.39
04:07:52|3604.24
04:07:53|3603.83
04:07:54|3603.83
04:07:55|3603.83
04:07:56|3603.76
04:07:57|3603.89
04:07:58|3604.1
04:07:59|3604.1
04:08:01|3603.9
04:08:01|3603.84
04:08:02|3603.01
04:08:04|3603.01
04:08:05|3603.31
04:08:06|3603.31
04:08:07|3603.
04:08:08|3603.19
04:08:09|3603.19
04:08:11|3603.19
04:08:11|3603.2
04:08:12|3603.15
04:08:13|3603.19
04:08:14|3603.19
04:08:15|3603.19
04:08:17|3603.19
04:08:17|3603.14
04:08:19|3602.71
04:08:20|3602.71
04:08:20|3603.05
04:08:21|3603.05
04:08:22|3603.05
04:08:23|3602.92
04:08:25|3602.9
04:08:25|3602.9
04:08:26|3602.9
04:08:27|3602.35
04:08:28|3602.78
04:08:29|3602.94
04:08:30|3602.94
04:08:31|3602.94
04:08:33|3603.04
04:08:34|3602.75
04:08:35|3602.84
04:08:37|3602.6
04:08:38|3602.6
04:08:38|3602.45
04:08:39|3602.45
04:08:41|3602.42
04:08:41|3602.56
04:08:42|3602.79
04:08:43|3602.9
04:08:44|3602.76
04:08:46|3603.
04:08:47|3602.77
04:08:48|3602.88
04:08:49|3602.89
04:08:50|3603.
04:08:51|3603.
04:08:52|3603.
04:08:53|3602.32
04:08:54|3602.59
04:08:55|3602.59
04:08:56|3602.59
04:08:57|3602.38
04:08:58|3602.38
04:09:00|3602.58
04:09:00|3602.35
04:09:02|3602.45
04:09:03|3602.44
04:09:04|3602.44
04:09:05|3602.44
04:09:06|3602.4
04:09:07|3602.61
04:09:08|3602.61
04:09:09|3602.33
04:09:10|3602.31
04:09:11|3602.43
04:09:12|3602.43
04:09:13|3602.77
04:09:14|3602.9
04:09:15|3602.91
04:09:17|3602.75
04:09:18|3602.88
04:09:19|3602.91
04:09:21|3602.65
04:09:22|3602.79
04:09:23|3602.73
04:09:24|3602.73
04:09:24|3602.73
04:09:25|3602.5
04:09:27|3602.56
04:09:27|3602.9
04:09:29|3602.44
04:09:29|3603.44
04:09:31|3603.44
04:09:31|3603.44
04:09:33|3603.44
04:09:34|3603.23
04:09:35|3603.23
04:09:36|3603.23
04:09:37|3603.23
04:09:38|3603.23
04:09:38|3603.23
04:09:39|3602.88
04:09:41|3602.95
04:09:42|3602.95
04:09:43|3602.95
04:09:44|3602.95
04:09:45|3602.95
04:09:46|3602.72
04:09:47|3602.72
04:09:48|3602.77
04:09:49|3602.93
04:09:51|3602.97
04:09:51|3602.91
04:09:53|3603.09
04:09:53|3603.22
04:09:54|3603.14
04:09:55|3603.19
04:09:56|3603.04
04:09:57|3603.04
04:09:58|3603.12
04:10:00|3603.12
04:10:01|3603.06
04:10:02|3603.06
04:10:03|3602.88
04:10:03|3602.88
04:10:04|3602.9
04:10:05|3602.9
04:10:07|3602.9
04:10:07|3602.9
04:10:09|3603.05
04:10:09|3603.05
04:10:11|3603.05
04:10:12|3603.05
04:10:13|3602.93
04:10:13|3603.17
04:10:14|3603.13
04:10:15|3603.05
04:10:16|3603.28
04:10:17|3603.4
04:10:18|3603.38
04:10:20|3603.3
04:10:21|3603.1
04:10:22|3603.18
04:10:23|3603.08
04:10:24|3603.08
04:10:25|3603.08
04:10:26|3602.77
04:10:27|3603.37
04:10:28|3603.21
04:10:29|3603.04
04:10:30|3603.16
04:10:31|3603.17
04:10:33|3603.17
04:10:33|3603.15
04:10:35|3603.2
04:10:36|3603.24
04:10:37|3603.25
04:10:38|3603.15
04:10:38|3603.16
04:10:39|3603.24
04:10:40|3603.24
04:10:42|3603.25
04:10:43|3603.08
04:10:43|3603.05
04:10:44|3603.04
04:10:45|3603.16
04:10:46|3603.06
04:10:47|3603.11
04:10:49|3602.97
04:10:50|3603.17
04:10:50|3602.83
04:10:51|3602.79
04:10:53|3602.79
04:10:53|3602.79
04:10:54|3602.79
04:10:55|3603.06
04:10:56|3602.77
04:10:57|3602.77
04:10:59|3602.77
04:10:59|3602.77
04:11:00|3603.15
04:11:01|3602.85
04:11:03|3602.66
04:11:03|3602.47
04:11:04|3602.39
04:11:06|3602.64
04:11:06|3602.41
04:11:07|3602.39
04:11:08|3601.96
04:11:09|3601.67
04:11:11|3601.47
04:11:11|3601.47
04:11:13|3601.47
04:11:13|3601.38
04:11:14|3601.75
04:11:16|3601.75
04:11:17|3601.96
04:11:17|3601.96
04:11:18|3601.96
04:11:20|3602.01
04:11:21|3602.
04:11:22|3602.
04:11:23|3601.91
04:11:25|3601.91
04:11:26|3601.56
04:11:27|3601.52
04:11:27|3601.52
04:11:28|3601.5
04:11:30|3601.35
04:11:30|3601.25
04:11:31|3601.2
04:11:32|3601.2
04:11:34|3601.12
04:11:35|3600.75
04:11:36|3600.56
04:11:38|3600.39
04:11:38|3600.
04:11:40|3600.
04:11:40|3600.01
04:11:42|3600.24
04:11:42|3600.24
04:11:43|3600.1
04:11:45|3600.05
04:11:45|3600.27
04:11:46|3600.27
04:11:47|3600.26
04:11:49|3600.26
04:11:49|3600.26
04:11:51|3600.26
04:11:51|3600.12
04:11:53|3600.12
04:11:54|3600.08
04:11:54|3600.2
04:11:56|3600.3
04:11:56|3600.01
04:11:58|3600.12
04:11:58|3600.12
04:12:00|3600.12
04:12:00|3601.05
04:12:02|3600.66
04:12:02|3600.88
04:12:03|3600.92
04:12:05|3600.97
04:12:06|3601.54
04:12:07|3601.31
04:12:08|3601.53
04:12:09|3601.53
04:12:10|3601.07
04:12:11|3601.4
04:12:12|3601.41
04:12:14|3601.41
04:12:14|3601.13
04:12:15|3601.13
04:12:16|3601.13
04:12:17|3601.13
04:12:18|3601.59
04:12:19|3601.56
04:12:21|3601.68
04:12:22|3601.7
04:12:23|3602.
04:12:23|3602.47
04:12:25|3602.47
04:12:26|3602.28
04:12:27|3602.4
04:12:28|3601.8
04:12:29|3602.75
04:12:30|3602.19
04:12:31|3602.63
04:12:32|3602.42
04:12:33|3603.33
04:12:34|3603.1
04:12:35|3603.16
04:12:36|3603.5
04:12:37|3603.33
04:12:38|3603.28
04:12:39|3603.34
04:12:40|3602.11
04:12:41|3602.49
04:12:42|3602.45
04:12:43|3602.46
04:12:44|3602.42
04:12:45|3602.69
04:12:46|3603.67
04:12:48|3603.94
04:12:48|3603.95
04:12:49|3604.06
04:12:51|3604.17
04:12:52|3604.35
04:12:52|3604.09
04:12:53|3604.14
04:12:54|3604.11
04:12:55|3604.01
04:12:56|3603.98
04:12:58|3603.96
04:12:59|3603.96
04:12:59|3603.96
04:13:01|3603.7
04:13:01|3603.7
04:13:02|3603.7
04:13:04|3603.18
04:13:04|3602.36
04:13:05|3601.99
04:13:07|3602.2
04:13:07|3601.76
04:13:08|3601.86
04:13:10|3602.03
04:13:10|3602.09
04:13:12|3601.92
04:13:12|3601.9
04:13:14|3601.96
04:13:14|3601.96
04:13:16|3601.96
04:13:16|3601.96
04:13:18|3602.02
04:13:19|3601.98
04:13:19|3602.07
04:13:20|3602.07
04:13:22|3602.07
04:13:23|3601.96
04:13:25|3602.01
04:13:26|3601.95
04:13:27|3601.86
04:13:28|3602.06
04:13:30|3602.01
04:13:30|3602.
04:13:32|3602.16
04:13:32|3602.15
04:13:33|3602.15
04:13:35|3601.39
04:13:35|3601.92
04:13:36|3602.18
04:13:38|3602.35
04:13:39|3602.38
04:13:40|3602.1
04:13:41|3602.06
04:13:42|3602.33
04:13:43|3602.33
04:13:44|3602.4
04:13:45|3602.4
04:13:46|3602.12
04:13:47|3602.09
04:13:48|3602.09
04:13:49|3602.09
04:13:50|3602.15
04:13:51|3602.15
04:13:52|3602.15
04:13:53|3602.16
04:13:54|3602.16
04:13:56|3602.16
04:13:56|3601.96
04:13:57|3602.39
04:13:59|3602.67
04:13:59|3602.54
04:14:00|3602.88
04:14:02|3602.95
04:14:02|3602.85
04:14:03|3603.04
04:14:04|3603.15
04:14:05|3602.89
04:14:07|3603.05
04:14:07|3603.16
04:14:08|3603.08
04:14:09|3603.13
04:14:10|3603.35
04:14:11|3603.35
04:14:12|3603.35
04:14:13|3603.35
04:14:14|3603.27
04:14:15|3603.35
04:14:16|3603.35
04:14:18|3603.45
04:14:18|3603.5
04:14:19|3603.49
04:14:20|3603.37
04:14:21|3603.29
04:14:22|3603.29
04:14:24|3603.3
04:14:25|3603.3
04:14:27|3603.3
04:14:27|3603.13
04:14:28|3603.17
04:14:31|3603.53
04:14:32|3603.37
04:14:33|3603.37
04:14:33|3603.3
04:14:34|3603.2
04:14:36|3603.2
04:14:36|3603.29
04:14:38|3603.11
04:14:39|3602.89
04:14:40|3602.89
04:14:41|3603.29
04:14:42|3603.11
04:14:43|3603.11
04:14:44|3603.06
04:14:45|3603.06
04:14:46|3603.21
04:14:47|3603.45
04:14:48|3603.45
04:14:49|3603.2
04:14:50|3603.2
04:14:51|3603.57
04:14:52|3603.61
04:14:53|3603.61
04:14:54|3603.61
04:14:55|3603.57
04:14:56|3603.5
04:14:57|3603.5
04:14:58|3603.58
04:14:59|3603.54
04:15:00|3603.54
04:15:01|3604.53
04:15:02|3604.45
04:15:03|3605.05
04:15:04|3605.43
04:15:06|3604.98
04:15:06|3604.05
04:15:07|3604.27
04:15:09|3604.58
04:15:09|3604.98
04:15:10|3604.83
04:15:12|3604.83
04:15:12|3604.7
04:15:13|3604.7
04:15:14|3604.7
04:15:15|3604.32
04:15:17|3604.4
04:15:17|3604.35
04:15:18|3604.24
04:15:19|3604.24
04:15:20|3603.85
04:15:21|3603.8
04:15:22|3603.79
04:15:24|3604.01
04:15:24|3604.01
04:15:26|3604.48
04:15:27|3604.48
04:15:28|3604.77
04:15:29|3604.77
04:15:31|3604.77
04:15:32|3604.77
04:15:32|3605.03
04:15:33|3605.18
04:15:35|3605.35
04:15:35|3605.35
04:15:37|3605.35
04:15:37|3605.49
04:15:39|3605.49
04:15:40|3605.58
04:15:41|3605.47
04:15:42|3605.3
04:15:43|3605.5
04:15:44|3605.5
04:15:45|3605.5
04:15:45|3605.5
04:15:47|3605.5
04:15:47|3605.5
04:15:48|3605.42
04:15:50|3605.42
04:15:51|3605.3
04:15:52|3603.9
04:15:53|3603.85
04:15:54|3603.86
04:15:54|3603.87
04:15:55|3603.68
04:15:56|3603.62
04:15:58|3603.91
04:15:58|3603.91
04:16:00|3604.02
04:16:01|3604.02
04:16:01|3604.02
04:16:03|3604.02
04:16:04|3603.84
04:16:05|3604.29
04:16:06|3604.29
04:16:07|3604.21
04:16:08|3604.28
04:16:09|3604.26
04:16:09|3604.2
04:16:10|3604.16
04:16:12|3604.12
04:16:13|3603.97
04:16:14|3603.97
04:16:15|3603.62
04:16:15|3603.95
04:16:17|3604.
04:16:18|3604.
04:16:19|3604.
04:16:20|3603.9
04:16:20|3603.9
04:16:21|3603.95
04:16:23|3603.95
04:16:24|3603.95
04:16:25|3603.61
04:16:26|3603.5
04:16:27|3603.54
04:16:28|3603.7
04:16:29|3603.65
04:16:30|3603.66
04:16:31|3603.66
04:16:32|3603.3
04:16:34|3603.59
04:16:34|3603.25
04:16:35|3603.3
04:16:37|3603.3
04:16:38|3603.48
04:16:39|3603.41
04:16:39|3603.41
04:16:40|3603.48
04:16:41|3603.02
04:16:42|3603.
04:16:43|3603.39
04:16:44|3603.65
04:16:45|3603.94
04:16:46|3603.82
04:16:47|3603.93
04:16:49|3604.3
04:16:50|3604.39
04:16:51|3604.33
04:16:52|3604.56
04:16:53|3604.59
04:16:54|3604.59
04:16:55|3604.84
04:16:56|3604.84
04:16:57|3604.84
04:16:58|3604.84
04:16:59|3604.84
04:17:00|3604.84
04:17:01|3604.84
04:17:02|3604.47
04:17:03|3604.47
04:17:05|3604.47
04:17:06|3604.81
04:17:06|3604.81
04:17:07|3604.42
04:17:08|3604.42
04:17:10|3604.4
04:17:10|3604.41
04:17:11|3604.41
04:17:12|3604.41
04:17:13|3604.72
04:17:15|3604.67
04:17:15|3604.7
04:17:16|3604.79
04:17:17|3604.7
04:17:18|3604.55
04:17:19|3604.47
04:17:20|3604.2
04:17:21|3604.25
04:17:23|3604.25
04:17:23|3604.07
04:17:24|3604.2
04:17:25|3604.47
04:17:26|3604.8
04:17:28|3604.8
04:17:29|3604.3
04:17:30|3604.3
04:17:31|3604.3
04:17:32|3604.2
04:17:34|3604.2
04:17:35|3604.25
04:17:35|3604.07
04:17:37|3604.
04:17:37|3603.58
04:17:39|3603.8
04:17:40|3603.82
04:17:41|3603.8
04:17:42|3603.8
04:17:43|3603.42
04:17:45|3603.73
04:17:45|3603.22
04:17:47|3603.42
04:17:48|3603.79
04:17:49|3603.63
04:17:50|3603.27
04:17:51|3603.26
04:17:52|3603.19
04:17:53|3603.16
04:17:54|3603.
04:17:55|3603.09
04:17:56|3603.23
04:17:57|3602.94
04:17:58|3601.84
04:17:59|3601.7
04:18:00|3601.9
04:18:01|3601.9
04:18:03|3602.
04:18:03|3602.12
04:18:04|3602.28
04:18:05|3602.01
04:18:06|3602.1
04:18:08|3602.12
04:18:08|3602.12
04:18:09|3602.2
04:18:11|3602.16
04:18:11|3602.3
04:18:13|3601.88
04:18:14|3602.11
04:18:15|3602.46
04:18:16|3602.74
04:18:17|3603.15
04:18:18|3603.32
04:18:19|3602.85
04:18:20|3602.85
04:18:21|3602.85
04:18:22|3602.85
04:18:23|3602.85
04:18:24|3602.86
04:18:25|3602.85
04:18:26|3603.05
04:18:27|3602.99
04:18:28|3602.86
04:18:30|3602.87
04:18:30|3602.87
04:18:31|3602.87
04:18:32|3602.87
04:18:34|3602.87
04:18:35|3602.41
04:18:36|3602.71
04:18:37|3602.71
04:18:38|3602.4
04:18:39|3602.4
04:18:40|3602.4
04:18:41|3602.42
04:18:42|3602.42
04:18:43|3602.23
04:18:44|3602.48
04:18:45|3602.19
04:18:46|3602.07
04:18:48|3602.07
04:18:48|3602.07
04:18:49|3602.01
04:18:50|3602.01
04:18:51|3601.73
04:18:53|3601.44
04:18:54|3601.43
04:18:54|3601.56
04:18:55|3601.31
04:18:57|3601.24
04:18:58|3601.4
04:18:59|3601.4
04:19:00|3601.51
04:19:01|3601.22
04:19:02|3601.26
04:19:02|3601.45
04:19:03|3601.4
04:19:04|3601.33
04:19:06|3601.23
04:19:06|3601.45
04:19:08|3601.52
04:19:09|3601.52
04:19:10|3601.52
04:19:11|3601.51
04:19:12|3601.29
04:19:13|3601.26
04:19:14|3601.26
04:19:15|3601.26
04:19:16|3601.11
04:19:17|3601.11
04:19:18|3601.11
04:19:19|3601.11
04:19:20|3600.57
04:19:21|3600.2
04:19:22|3600.42
04:19:23|3600.53
04:19:24|3600.47
04:19:25|3600.66
04:19:27|3600.49
04:19:27|3600.49
04:19:29|3600.5
04:19:30|3600.6
04:19:32|3600.6
04:19:32|3600.6
04:19:34|3600.44
04:19:34|3600.61
04:19:36|3601.11
04:19:37|3601.11
04:19:38|3601.11
04:19:39|3601.38
04:19:40|3601.38
04:19:40|3600.69
04:19:42|3600.69
04:19:43|3600.69
04:19:44|3600.75
04:19:45|3600.76
04:19:46|3600.76
04:19:48|3600.76
04:19:48|3600.76
04:19:49|3600.89
04:19:51|3601.22
04:19:51|3601.22
04:19:53|3601.22
04:19:54|3601.74
04:19:55|3601.52
04:19:55|3601.52
04:19:56|3601.42
04:19:58|3601.42
04:19:59|3601.42
04:20:00|3601.58
04:20:01|3601.58
04:20:02|3601.38
04:20:04|3601.4
04:20:04|3601.44
04:20:05|3601.94
04:20:06|3601.86
04:20:07|3601.86
04:20:08|3602.
04:20:09|3602.
04:20:10|3601.32
04:20:11|3601.15
04:20:12|3601.39
04:20:13|3601.57
04:20:14|3601.39
04:20:15|3601.39
04:20:16|3601.39
04:20:17|3601.12
04:20:18|3600.84
04:20:19|3600.84
04:20:20|3601.1
04:20:21|3601.1
04:20:22|3601.19
04:20:23|3602.34
04:20:24|3601.9
04:20:25|3601.86
04:20:26|3601.91
04:20:27|3602.18
04:20:28|3602.24
04:20:29|3602.24
04:20:31|3602.26
04:20:32|3602.3
04:20:33|3602.3
04:20:35|3601.99
04:20:35|3601.99
04:20:37|3602.38
04:20:37|3602.38
04:20:38|3602.38
04:20:39|3602.43
04:20:41|3602.43
04:20:41|3601.99
04:20:42|3601.77
04:20:44|3601.86
04:20:44|3601.49
04:20:45|3601.49
04:20:46|3601.61
04:20:47|3601.53
04:20:49|3601.53
04:20:49|3601.52
04:20:50|3601.79
04:20:51|3602.
04:20:52|3602.
04:20:54|3602.
04:20:54|3602.
04:20:55|3602.31
04:20:56|3602.31
04:20:57|3602.31
04:20:58|3602.31
04:20:59|3602.31
04:21:00|3602.15
04:21:02|3602.27
04:21:02|3602.27
04:21:04|3601.86
04:21:05|3601.86
04:21:06|3601.86
04:21:07|3601.86
04:21:08|3601.7
04:21:09|3601.48
04:21:10|3601.47
04:21:11|3601.54
04:21:12|3601.54
04:21:13|3601.54
04:21:15|3601.54
04:21:16|3601.26
04:21:17|3601.38
04:21:18|3601.38
04:21:18|3601.38
04:21:19|3601.36
04:21:21|3601.54
04:21:21|3601.54
04:21:22|3601.27
04:21:24|3601.55
04:21:24|3601.55
04:21:25|3601.43
04:21:26|3601.43
04:21:27|3601.43
04:21:29|3601.25
04:21:29|3601.25
04:21:31|3601.25
04:21:33|3600.81
04:21:33|3600.79
04:21:34|3601.29
04:21:35|3601.11
04:21:37|3601.07
04:21:38|3600.9
04:21:39|3600.9
04:21:39|3600.44
04:21:41|3600.58
04:21:42|3600.68
04:21:43|3600.68
04:21:44|3600.76
04:21:45|3600.52
04:21:46|3600.7
04:21:47|3600.49
04:21:48|3600.37
04:21:49|3600.54
04:21:50|3600.21
04:21:51|3600.19
04:21:52|3600.19
04:21:53|3600.25
04:21:54|3600.25
04:21:55|3600.6
04:21:56|3600.59
04:21:57|3600.59
04:21:58|3600.35
04:21:59|3600.31
04:22:00|3600.31
04:22:01|3600.57
04:22:02|3600.5
04:22:04|3600.63
04:22:05|3601.13
04:22:05|3601.29
04:22:08|3601.29
04:22:08|3601.05
04:22:09|3601.05
04:22:10|3601.15
04:22:12|3601.28
04:22:12|3601.19
04:22:13|3601.19
04:22:14|3601.
04:22:15|3601.25
04:22:16|3601.06
04:22:18|3601.08
04:22:19|3601.25
04:22:19|3601.25
04:22:20|3601.07
04:22:21|3601.91
04:22:22|3601.95
04:22:24|3601.44
04:22:24|3601.8
04:22:26|3601.74
04:22:27|3601.81
04:22:27|3601.74
04:22:28|3601.52
04:22:29|3601.69
04:22:30|3601.74
04:22:31|3600.76
04:22:33|3600.92
04:22:35|3600.43
04:22:36|3600.74
04:22:36|3600.74
04:22:38|3600.74
04:22:39|3600.65
04:22:40|3600.96
04:22:41|3600.8
04:22:42|3601.42
04:22:43|3601.22
04:22:44|3601.5
04:22:45|3601.58
04:22:46|3601.43
04:22:47|3601.5
04:22:48|3601.83
04:22:49|3601.99
04:22:50|3601.98
04:22:51|3601.98
04:22:52|3601.81
04:22:53|3601.45
04:22:54|3601.43
04:22:55|3601.43
04:22:56|3601.57
04:22:57|3601.68
04:22:58|3601.85
04:22:59|3602.01
04:23:00|3602.13
04:23:02|3601.79
04:23:02|3602.01
04:23:03|3601.78
04:23:04|3602.01
04:23:05|3601.59
04:23:06|3601.76
04:23:07|3601.75
04:23:08|3601.66
04:23:10|3601.62
04:23:11|3601.62
04:23:12|3601.62
04:23:13|3601.62
04:23:13|3601.62
04:23:15|3601.85
04:23:15|3601.62
04:23:17|3601.68
04:23:18|3602.01
04:23:19|3601.62
04:23:20|3601.51
04:23:21|3601.36
04:23:22|3601.27
04:23:23|3601.2
04:23:24|3600.99
04:23:25|3600.66
04:23:26|3600.66
04:23:27|3600.8
04:23:28|3600.8
04:23:29|3600.9
04:23:30|3600.89
04:23:31|3600.89
04:23:32|3600.5
04:23:33|3600.11
04:23:34|3600.46
04:23:35|3600.04
04:23:36|3600.04
04:23:37|3599.97
04:23:38|3599.97
04:23:39|3599.9
04:23:40|3600.22
04:23:41|3599.02
04:23:42|3598.68
04:23:44|3599.14
04:23:45|3599.14
04:23:46|3599.08
04:23:47|3599.12
04:23:48|3599.58
04:23:49|3599.3
04:23:50|3599.16
04:23:51|3599.72
04:23:52|3599.57
04:23:53|3599.29
04:23:54|3599.31
04:23:55|3599.04
04:23:57|3598.76
04:23:57|3598.69
04:23:58|3598.44
04:23:59|3598.44
04:24:00|3598.44
04:24:02|3598.43
04:24:03|3598.69
04:24:05|3598.84
04:24:05|3598.7
04:24:07|3598.5
04:24:08|3598.24
04:24:09|3598.35
04:24:09|3598.35
04:24:10|3598.35
04:24:11|3598.1
04:24:12|3598.01
04:24:13|3597.89
04:24:14|3597.76
04:24:15|3597.7
04:24:16|3597.71
04:24:18|3597.71
04:24:19|3597.44
04:24:20|3597.3
04:24:20|3597.31
04:24:21|3597.44
04:24:22|3597.33
04:24:23|3597.4
04:24:25|3597.81
04:24:26|3597.73
04:24:27|3597.73
04:24:27|3597.95
04:24:28|3597.75
04:24:29|3598.21
04:24:30|3598.1
04:24:31|3598.16
04:24:33|3598.05
04:24:33|3598.43
04:24:34|3598.26
04:24:36|3598.26
04:24:36|3598.28
04:24:38|3598.42
04:24:39|3598.32
04:24:40|3598.4
04:24:41|3598.41
04:24:42|3598.45
04:24:43|3598.54
04:24:44|3598.03
04:24:46|3598.06
04:24:47|3597.71
04:24:48|3597.72
04:24:49|3597.58
04:24:49|3597.85
04:24:50|3597.7
04:24:52|3597.7
04:24:52|3597.71
04:24:54|3597.71
04:24:55|3597.71
04:24:56|3597.89
04:24:57|3597.74
04:24:58|3597.8
04:24:59|3597.41
04:25:00|3597.41
04:25:00|3597.41
04:25:01|3597.47
04:25:03|3597.33
04:25:03|3597.33
04:25:04|3596.92
04:25:05|3596.95
04:25:07|3596.33
04:25:08|3596.38
04:25:09|3596.32
04:25:10|3596.32
04:25:10|3596.61
04:25:12|3596.91
04:25:13|3597.
04:25:13|3597.03
04:25:15|3597.07
04:25:16|3596.77
04:25:17|3597.08
04:25:17|3596.68
04:25:19|3597.13
04:25:20|3597.35
04:25:21|3597.22
04:25:22|3597.29
04:25:23|3597.53
04:25:24|3597.55
04:25:25|3597.84
04:25:26|3597.46
04:25:27|3597.67
04:25:27|3597.36
04:25:29|3597.45
04:25:30|3597.38
04:25:31|3597.38
04:25:32|3597.13
04:25:33|3596.89
04:25:34|3596.8
04:25:35|3596.8
04:25:37|3596.74
04:25:38|3597.18
04:25:39|3597.34
04:25:40|3597.99
04:25:41|3597.66
04:25:42|3597.68
04:25:43|3597.62
04:25:44|3597.87
04:25:46|3597.67
04:25:47|3597.5
04:25:47|3597.46
04:25:48|3597.3
04:25:50|3597.27
04:25:51|3597.34
04:25:52|3597.26
04:25:53|3597.33
04:25:54|3597.46
04:25:55|3597.5
04:25:56|3597.46
04:25:57|3598.49
04:25:58|3598.24
04:25:59|3598.21
04:26:00|3597.8
04:26:01|3597.94
04:26:02|3597.96
04:26:03|3597.56
04:26:04|3597.56
04:26:05|3597.56
04:26:06|3597.43
04:26:07|3597.56
04:26:08|3598.
04:26:10|3597.78
04:26:11|3598.34
04:26:11|3598.16
04:26:12|3598.17
04:26:14|3598.16
04:26:15|3598.2
04:26:15|3598.06
04:26:17|3598.17
04:26:18|3598.23
04:26:19|3598.25
04:26:20|3598.29
04:26:20|3598.35
04:26:22|3598.35
04:26:22|3598.19
04:26:24|3598.19
04:26:24|3598.14
04:26:25|3598.11
04:26:27|3598.11
04:26:28|3598.14
04:26:29|3598.11
04:26:30|3598.1
04:26:31|3598.1
04:26:32|3598.27
04:26:33|3597.92
04:26:34|3597.88
04:26:34|3597.88
04:26:36|3597.41
04:26:36|3597.75
04:26:38|3597.77
04:26:39|3597.65
04:26:40|3597.65
04:26:42|3597.65
04:26:42|3597.65
04:26:43|3597.65
04:26:44|3597.6
04:26:45|3597.65
04:26:47|3597.62
04:26:48|3597.62
04:26:49|3597.62
04:26:50|3597.8
04:26:51|3597.95
04:26:52|3598.21
04:26:53|3598.13
04:26:54|3598.12
04:26:55|3598.13
04:26:56|3598.2
04:26:57|3598.2
04:26:58|3598.25
04:27:00|3598.5
04:27:01|3598.6
04:27:02|3598.6
04:27:03|3598.4
04:27:04|3598.4
04:27:05|3598.53
04:27:06|3598.75
04:27:07|3598.76
04:27:08|3599.19
04:27:09|3599.08
04:27:10|3598.62
04:27:10|3598.57
04:27:11|3598.57
04:27:12|3599.12
04:27:14|3599.04
04:27:15|3599.03
04:27:16|3599.
04:27:17|3599.
04:27:18|3599.
04:27:19|3599.
04:27:20|3599.
04:27:21|3599.16
04:27:22|3599.18
04:27:23|3599.22
04:27:24|3598.88
04:27:25|3598.88
04:27:26|3598.88
04:27:27|3598.88
04:27:28|3598.88
04:27:29|3599.05
04:27:30|3598.93
04:27:31|3599.09
04:27:32|3598.97
04:27:33|3599.59
04:27:34|3599.45
04:27:35|3599.4
04:27:36|3599.22
04:27:37|3599.21
04:27:38|3599.22
04:27:40|3599.2
04:27:41|3599.2
04:27:42|3599.2
04:27:43|3599.57
04:27:44|3599.22
04:27:45|3599.47
04:27:46|3599.44
04:27:47|3599.71
04:27:48|3600.49
04:27:49|3599.87
04:27:50|3599.67
04:27:51|3599.67
04:27:52|3600.01
04:27:53|3600.01
04:27:54|3600.01
04:27:55|3599.75
04:27:56|3599.84
04:27:57|3599.84
04:27:59|3599.68
04:27:59|3600.04
04:28:00|3599.63
04:28:02|3599.84
04:28:03|3600.05
04:28:03|3600.05
04:28:04|3599.68
04:28:05|3599.85
04:28:06|3599.85
04:28:07|3599.97
04:28:08|3598.8
04:28:10|3598.92
04:28:11|3598.97
04:28:11|3598.93
04:28:13|3598.9
04:28:13|3598.67
04:28:14|3598.85
04:28:15|3598.85
04:28:16|3598.46
04:28:17|3598.46
04:28:18|3597.98
04:28:19|3598.23
04:28:21|3598.31
04:28:22|3598.31
04:28:23|3598.31
04:28:24|3598.13
04:28:25|3598.13
04:28:27|3598.5
04:28:27|3599.12
04:28:28|3598.9
04:28:29|3599.13
04:28:30|3599.21
04:28:31|3599.24
04:28:32|3599.48
04:28:33|3599.48
04:28:34|3599.48
04:28:36|3599.48
04:28:36|3599.73
04:28:37|3599.66
04:28:39|3600.17
04:28:40|3600.2
04:28:41|3600.45
04:28:42|3600.48
04:28:43|3600.38
04:28:44|3600.84
04:28:45|3600.84
04:28:46|3600.84
04:28:47|3600.6
04:28:48|3600.7
04:28:49|3600.41
04:28:50|3600.7
04:28:51|3600.7
04:28:52|3600.7
04:28:53|3600.7
04:28:54|3600.78
04:28:55|3600.81
04:28:56|3600.93
04:28:57|3601.36
04:28:58|3601.28
04:28:59|3601.84
04:29:00|3601.45
04:29:01|3601.4
04:29:02|3601.31
04:29:03|3601.51
04:29:04|3601.5
04:29:05|3601.77
04:29:06|3601.32
04:29:08|3600.73
04:29:08|3600.97
04:29:10|3601.06
04:29:11|3601.
04:29:12|3601.03
04:29:13|3600.96
04:29:14|3600.67
04:29:15|3600.92
04:29:16|3600.67
04:29:17|3600.88
04:29:18|3600.98
04:29:19|3601.15
04:29:20|3601.21
04:29:21|3601.33
04:29:22|3601.03
04:29:23|3601.26
04:29:24|3601.3
04:29:25|3601.23
04:29:26|3601.24
04:29:27|3601.19
04:29:28|3601.19
04:29:29|3601.19
04:29:30|3601.19
04:29:31|3601.
04:29:32|3601.16
04:29:33|3601.64
04:29:35|3601.64
04:29:35|3601.14
04:29:36|3601.25
04:29:37|3601.25
04:29:38|3601.07
04:29:40|3601.26
04:29:42|3600.89
04:29:42|3600.95
04:29:43|3600.86
04:29:44|3601.05
04:29:46|3601.09
04:29:47|3600.89
04:29:48|3601.04
04:29:48|3601.32
04:29:49|3601.52
04:29:50|3601.73
04:29:52|3601.73
04:29:53|3601.73
04:29:54|3601.73
04:29:55|3601.73
04:29:56|3601.73
04:29:57|3601.73
04:29:58|3601.74
04:29:59|3601.74
04:30:00|3601.92
04:30:01|3602.11
04:30:02|3602.42
04:30:03|3602.35
04:30:04|3602.4
04:30:05|3601.53
04:30:06|3601.49
04:30:07|3601.57
04:30:08|3601.9
04:30:09|3601.91
04:30:10|3601.83
04:30:11|3602.14
04:30:12|3602.12
04:30:13|3602.7
04:30:14|3602.61
04:30:15|3602.63
04:30:16|3602.63
04:30:17|3602.2
04:30:18|3602.1
04:30:19|3601.86
04:30:20|3601.36
04:30:21|3601.55
04:30:22|3601.62
04:30:23|3601.55
04:30:24|3601.55
04:30:25|3601.38
04:30:26|3601.33
04:30:27|3601.25
04:30:28|3601.25
04:30:29|3601.17
04:30:30|3601.04
04:30:31|3601.1
04:30:32|3601.07
04:30:33|3601.07
04:30:34|3600.56
04:30:35|3600.39
04:30:36|3600.28
04:30:37|3600.17
04:30:38|3600.26
04:30:39|3600.26
04:30:40|3600.26
04:30:41|3600.22
04:30:42|3599.9
04:30:44|3599.75
04:30:44|3600.19
04:30:46|3600.3
04:30:47|3600.14
04:30:48|3600.14
04:30:49|3600.14
04:30:50|3600.
04:30:51|3599.92
04:30:52|3600.01
04:30:53|3599.75
04:30:53|3600.01
04:30:55|3600.
04:30:56|3599.93
04:30:57|3599.93
04:30:58|3599.93
04:30:58|3599.93
04:30:59|3600.13
04:31:01|3600.02
04:31:01|3600.02
04:31:03|3599.67
04:31:03|3598.92
04:31:05|3598.47
04:31:06|3598.63
04:31:07|3597.94
04:31:08|3597.66
04:31:09|3597.62
04:31:11|3597.54
04:31:11|3597.91
04:31:12|3597.98
04:31:13|3597.98
04:31:15|3598.32
04:31:16|3598.43
04:31:16|3598.3
04:31:18|3598.4
04:31:18|3598.4
04:31:20|3598.3
04:31:21|3598.65
04:31:22|3598.8
04:31:23|3598.46
04:31:24|3598.61
04:31:25|3598.61
04:31:26|3598.61
04:31:27|3597.84
04:31:28|3597.76
04:31:29|3597.76
04:31:30|3597.76
04:31:31|3598.14
04:31:32|3598.05
04:31:33|3598.05
04:31:34|3597.64
04:31:35|3597.82
04:31:36|3597.71
04:31:37|3598.
04:31:38|3598.02
04:31:39|3598.23
04:31:40|3598.11
04:31:41|3598.51
04:31:42|3598.55
04:31:43|3598.72
04:31:45|3598.57
04:31:46|3598.64
04:31:47|3599.1
04:31:48|3599.84
04:31:50|3599.84
04:31:51|3599.94
04:31:52|3599.53
04:31:53|3599.71
04:31:54|3599.72
04:31:55|3599.69
04:31:55|3599.41
04:31:57|3599.55
04:31:58|3599.33
04:31:59|3599.45
04:31:59|3599.24
04:32:01|3599.13
04:32:02|3598.81
04:32:03|3598.69
04:32:04|3598.69
04:32:05|3598.69
04:32:06|3598.62
04:32:07|3598.75
04:32:08|3598.46
04:32:09|3598.46
04:32:10|3599.03
04:32:11|3598.7
04:32:12|3598.5
04:32:13|3598.5
04:32:14|3599.
04:32:15|3599.
04:32:16|3598.81
04:32:17|3598.81
04:32:18|3598.81
04:32:20|3598.78
04:32:20|3598.49
04:32:22|3598.49
04:32:22|3598.49
04:32:23|3598.69
04:32:24|3598.85
04:32:25|3598.85
04:32:26|3598.85
04:32:28|3599.16
04:32:28|3599.74
04:32:29|3599.55
04:32:31|3599.46
04:32:32|3599.73
04:32:32|3599.55
04:32:33|3599.55
04:32:34|3599.35
04:32:36|3599.73
04:32:37|3599.54
04:32:38|3599.73
04:32:39|3599.73
04:32:40|3599.73
04:32:40|3599.73
04:32:42|3599.73
04:32:43|3599.6
04:32:44|3599.6
04:32:45|3599.6
04:32:46|3599.36
04:32:47|3599.1
04:32:48|3599.25
04:32:49|3599.67
04:32:51|3599.67
04:32:52|3599.47
04:32:53|3599.72
04:32:54|3599.72
04:32:54|3599.89
04:32:55|3599.66
04:32:56|3599.66
04:32:57|3599.5
04:32:59|3599.75
04:33:00|3599.75
04:33:00|3599.75
04:33:01|3599.57
04:33:03|3599.57
04:33:03|3599.57
04:33:04|3599.94
04:33:06|3599.78
04:33:06|3599.8
04:33:08|3599.8
04:33:08|3599.8
04:33:10|3599.6
04:33:11|3599.6
04:33:11|3599.31
04:33:13|3599.47
04:33:14|3599.34
04:33:15|3599.37
04:33:16|3599.44
04:33:17|3599.44
04:33:18|3599.43
04:33:19|3599.62
04:33:20|3599.76
04:33:21|3599.76
04:33:22|3599.76
04:33:23|3599.76
04:33:24|3599.76
04:33:25|3600.24
04:33:26|3600.01
04:33:27|3600.18
04:33:28|3600.53
04:33:29|3600.28
04:33:30|3600.3
04:33:31|3600.34
04:33:33|3600.07
04:33:33|3599.93
04:33:34|3600.21
04:33:35|3600.21
04:33:37|3600.21
04:33:37|3600.17
04:33:39|3599.51
04:33:39|3599.52
04:33:40|3599.52
04:33:41|3599.56
04:33:42|3599.52
04:33:44|3599.54
04:33:46|3599.72
04:33:46|3599.72
04:33:47|3599.57
04:33:48|3599.6
04:33:50|3599.87
04:33:51|3599.59
04:33:51|3599.58
04:33:53|3599.58
04:33:53|3599.44
04:33:55|3599.06
04:33:56|3599.2
04:33:56|3598.98
04:33:58|3599.14
04:33:59|3599.14
04:33:59|3598.85
04:34:00|3599.04
04:34:01|3599.67
04:34:02|3599.74
04:34:04|3599.8
04:34:04|3599.72
04:34:05|3599.87
04:34:07|3600.16
04:34:07|3600.14
04:34:09|3599.64
04:34:10|3599.77
04:34:10|3599.83
04:34:12|3599.86
04:34:13|3600.05
04:34:14|3600.05
04:34:15|3600.08
04:34:16|3600.17
04:34:17|3600.17
04:34:18|3600.23
04:34:20|3600.14
04:34:20|3600.07
04:34:21|3600.22
04:34:22|3600.35
04:34:23|3600.24
04:34:24|3600.06
04:34:25|3600.04
04:34:26|3599.9
04:34:27|3599.9
04:34:28|3600.09
04:34:30|3600.13
04:34:30|3600.4
04:34:31|3600.33
04:34:32|3600.44
04:34:33|3600.24
04:34:34|3600.36
04:34:35|3600.36
04:34:36|3600.34
04:34:37|3600.36
04:34:39|3600.45
04:34:39|3600.61
04:34:41|3600.9
04:34:41|3600.9
04:34:42|3600.9
04:34:43|3600.9
04:34:44|3600.72
04:34:45|3600.72
04:34:47|3600.64
04:34:48|3600.73
04:34:49|3600.67
04:34:50|3600.64
04:34:51|3600.64
04:34:52|3600.51
04:34:53|3600.51
04:34:54|3600.67
04:34:56|3600.67
04:34:57|3599.93
04:34:57|3600.16
04:34:59|3600.37
04:34:59|3600.5
04:35:01|3600.5
04:35:02|3600.4
04:35:02|3600.4
04:35:04|3600.68
04:35:05|3600.72
04:35:07|3600.93
04:35:07|3601.15
04:35:08|3601.15
04:35:09|3601.15
04:35:10|3601.5
04:35:11|3601.76
04:35:12|3601.76
04:35:13|3601.59
04:35:15|3601.26
04:35:15|3601.18
04:35:16|3601.7
04:35:18|3601.83
04:35:19|3601.83
04:35:19|3601.93
04:35:20|3602.
04:35:21|3602.06
04:35:23|3601.69
04:35:23|3601.43
04:35:24|3601.35
04:35:25|3601.35
04:35:26|3601.2
04:35:27|3601.2
04:35:28|3601.2
04:35:29|3600.59
04:35:31|3600.62
04:35:31|3600.62
04:35:32|3600.26
04:35:33|3600.37
04:35:34|3600.51
04:35:35|3600.51
04:35:37|3600.51
04:35:38|3600.51
04:35:39|3600.27
04:35:40|3600.44
04:35:41|3600.44
04:35:42|3600.44
04:35:43|3600.44
04:35:44|3600.3
04:35:45|3600.41
04:35:47|3600.6
04:35:48|3600.06
04:35:49|3600.29
04:35:50|3600.28
04:35:51|3600.27
04:35:52|3600.27
04:35:53|3600.28
04:35:54|3600.
04:35:55|3600.
04:35:56|3600.
04:35:57|3600.17
04:35:58|3600.17
04:35:59|3600.17
04:36:00|3600.17
04:36:01|3599.88
04:36:02|3600.21
04:36:03|3600.29
04:36:04|3600.31
04:36:05|3600.5
04:36:06|3599.5
04:36:07|3599.39
04:36:08|3599.7
04:36:09|3599.7
04:36:10|3599.7
04:36:12|3599.34
04:36:13|3599.34
04:36:14|3599.34
04:36:14|3599.75
04:36:16|3599.
04:36:17|3599.
04:36:17|3599.25
04:36:19|3599.25
04:36:19|3599.56
04:36:21|3599.56
04:36:22|3599.56
04:36:23|3599.56
04:36:24|3599.56
04:36:25|3599.31
04:36:26|3599.31
04:36:27|3599.31
04:36:32|3599.31
04:36:33|3600.26
04:36:34|3600.23
04:36:35|3599.77
04:36:36|3599.74
04:36:37|3599.53
04:36:38|3599.6
04:36:39|3599.31
04:36:40|3599.3
04:36:42|3599.38
04:36:42|3599.75
04:36:43|3599.76
04:36:44|3599.61
04:36:45|3599.98
04:36:47|3599.76
04:36:48|3599.92
04:36:49|3600.3
04:36:51|3600.46
04:36:51|3600.46
04:36:52|3600.45
04:36:54|3600.87
04:36:54|3600.68
04:36:55|3600.84
04:36:57|3600.84
04:36:58|3600.84
04:36:58|3600.84
04:37:00|3600.84
04:37:00|3600.84
04:37:01|3601.27
04:37:03|3600.78
04:37:04|3600.41
04:37:04|3600.32
04:37:05|3600.13
04:37:07|3600.1
04:37:07|3600.29
04:37:08|3600.44
04:37:10|3600.44
04:37:11|3600.55
04:37:11|3600.61
04:37:12|3600.78
04:37:14|3600.68
04:37:14|3600.61
04:37:16|3600.47
04:37:17|3600.49
04:37:18|3600.55
04:37:19|3600.37
04:37:20|3600.49
04:37:21|3600.06
04:37:22|3600.56
04:37:23|3600.6
04:37:24|3600.54
04:37:25|3600.66
04:37:26|3600.67
04:37:27|3600.96
04:37:28|3600.96
04:37:29|3600.96
04:37:30|3601.17
04:37:31|3601.1
04:37:32|3601.61
04:37:33|3601.52
04:37:34|3601.62
04:37:35|3601.8
04:37:36|3601.51
04:37:37|3601.69
04:37:38|3601.87
04:37:39|3601.92
04:37:40|3602.02
04:37:41|3602.01
04:37:42|3602.24
04:37:43|3602.24
04:37:44|3602.12
04:37:45|3602.21
04:37:46|3602.17
04:37:47|3602.41
04:37:49|3601.88
04:37:50|3601.9
04:37:51|3602.
04:37:53|3601.8
04:37:53|3601.33
04:37:54|3601.52
04:37:56|3601.53
04:37:56|3601.54
04:37:58|3601.5
04:37:58|3601.5
04:38:00|3601.5
04:38:00|3601.58
04:38:02|3601.57
04:38:03|3601.7
04:38:04|3601.7
04:38:05|3601.59
04:38:05|3601.42
04:38:06|3601.42
04:38:08|3601.38
04:38:09|3601.5
04:38:10|3601.19
04:38:11|3601.19
04:38:12|3601.03
04:38:13|3601.25
04:38:14|3601.25
04:38:14|3601.31
04:38:16|3601.31
04:38:17|3601.66
04:38:18|3601.66
04:38:19|3601.8
04:38:20|3601.84
04:38:21|3601.84
04:38:22|3601.58
04:38:23|3601.58
04:38:25|3601.58
04:38:25|3601.76
04:38:26|3601.91
04:38:27|3601.91
04:38:29|3601.91
04:38:30|3601.86
04:38:30|3601.73
04:38:32|3601.72
04:38:33|3601.77
04:38:34|3602.04
04:38:34|3601.99
04:38:36|3601.99
04:38:36|3601.99
04:38:37|3601.99
04:38:38|3602.14
04:38:39|3602.14
04:38:41|3602.02
04:38:41|3602.13
04:38:42|3601.94
04:38:44|3602.08
04:38:45|3602.08
04:38:45|3601.85
04:38:46|3601.83
04:38:47|3601.83
04:38:48|3602.
04:38:51|3602.41
04:38:51|3602.41
04:38:52|3602.31
04:38:53|3602.
04:38:54|3601.86
04:38:56|3601.89
04:38:57|3602.06
04:38:58|3602.05
04:38:59|3602.02
04:39:00|3602.1
04:39:01|3602.22
04:39:02|3602.18
04:39:03|3602.38
04:39:03|3602.5
04:39:04|3602.5
04:39:06|3602.38
04:39:06|3602.28
04:39:07|3602.19
04:39:09|3601.83
04:39:09|3601.84
04:39:10|3601.8
04:39:11|3601.66
04:39:13|3601.43
04:39:14|3601.43
04:39:15|3601.8
04:39:16|3601.8
04:39:16|3601.8
04:39:18|3602.2
04:39:19|3602.14
04:39:19|3602.2
04:39:21|3602.2
04:39:22|3602.2
04:39:23|3602.16
04:39:24|3602.19
04:39:25|3602.21
04:39:26|3602.02
04:39:27|3602.02
04:39:28|3602.29
04:39:29|3602.44
04:39:31|3602.44
04:39:31|3602.59
04:39:32|3602.59
04:39:33|3602.43
04:39:34|3602.61
04:39:35|3602.83
04:39:36|3602.45
04:39:38|3602.45
04:39:38|3602.53
04:39:39|3602.53
04:39:40|3602.53
04:39:41|3602.85
04:39:43|3602.7
04:39:43|3602.9
04:39:44|3602.9
04:39:45|3602.45
04:39:46|3602.62
04:39:47|3602.62
04:39:48|3602.66
04:39:50|3602.66
04:39:52|3602.57
04:39:53|3602.48
04:39:54|3602.49
04:39:55|3602.12
04:39:56|3602.25
04:39:57|3602.29
04:39:58|3602.29
04:39:59|3602.
04:40:00|3602.23
04:40:01|3602.08
04:40:02|3602.12
04:40:04|3602.02
04:40:05|3602.02
04:40:05|3601.79
04:40:06|3601.73
04:40:07|3601.68
04:40:09|3601.48
04:40:10|3602.03
04:40:10|3601.71
04:40:12|3601.04
04:40:13|3601.39
04:40:14|3601.4
04:40:15|3601.4
04:40:16|3601.4
04:40:17|3601.28
04:40:18|3601.3
04:40:19|3601.32
04:40:20|3601.39
04:40:21|3601.39
04:40:23|3600.94
04:40:23|3600.94
04:40:24|3601.18
04:40:25|3601.19
04:40:26|3601.51
04:40:27|3601.35
04:40:28|3601.4
04:40:29|3601.4
04:40:31|3601.45
04:40:31|3601.27
04:40:32|3601.11
04:40:33|3601.11
04:40:34|3600.75
04:40:35|3600.75
04:40:36|3601.08
04:40:37|3600.92
04:40:38|3600.92
04:40:39|3600.92
04:40:40|3600.92
04:40:41|3600.92
04:40:42|3600.88
04:40:43|3600.88
04:40:44|3601.14
04:40:45|3601.12
04:40:46|3601.12
04:40:47|3601.22
04:40:48|3601.04
04:40:49|3601.25
04:40:50|3601.21
04:40:52|3600.85
04:40:53|3601.08
04:40:54|3601.08
04:40:55|3601.25
04:40:56|3601.13
04:40:56|3601.12
04:40:58|3601.12
04:40:59|3601.12
04:41:00|3601.19
04:41:01|3601.19
04:41:02|3601.06
04:41:03|3601.56
04:41:04|3601.66
04:41:05|3601.86
04:41:06|3601.6
04:41:07|3601.7
04:41:08|3601.54
04:41:09|3601.69
04:41:10|3601.72
04:41:11|3601.29
04:41:12|3601.17
04:41:14|3601.13
04:41:15|3600.96
04:41:15|3601.19
04:41:16|3601.19
04:41:18|3600.95
04:41:18|3600.95
04:41:19|3600.95
04:41:20|3600.95
04:41:21|3600.86
04:41:23|3600.69
04:41:24|3600.76
04:41:24|3600.47
04:41:26|3600.13
04:41:26|3600.49
04:41:27|3600.49
04:41:29|3600.49
04:41:30|3600.49
04:41:31|3600.49
04:41:31|3600.49
04:41:32|3600.49
04:41:33|3600.49
04:41:34|3600.49
04:41:35|3600.49
04:41:37|3600.49
04:41:37|3600.36
04:41:39|3600.36
04:41:40|3600.55
04:41:41|3600.52
04:41:42|3600.6
04:41:42|3600.22
04:41:44|3600.22
04:41:45|3600.06
04:41:45|3600.36
04:41:46|3600.42
04:41:47|3600.42
04:41:49|3600.35
04:41:50|3600.35
04:41:50|3600.35
04:41:51|3600.35
04:41:53|3600.04
04:41:53|3600.09
04:41:55|3600.15
04:41:56|3600.21
04:41:56|3600.32
04:41:58|3600.32
04:41:59|3600.32
04:42:00|3600.11
04:42:01|3600.11
04:42:02|3600.26
04:42:03|3600.28
04:42:04|3600.28
04:42:05|3600.28
04:42:06|3600.31
04:42:07|3600.44
04:42:08|3600.44
04:42:09|3600.44
04:42:10|3600.44
04:42:11|3600.44
04:42:13|3600.72
04:42:13|3600.61
04:42:15|3600.65
04:42:16|3600.65
04:42:17|3600.65
04:42:17|3600.65
04:42:19|3600.48
04:42:19|3600.54
04:42:21|3600.79
04:42:22|3600.79
04:42:22|3600.45
04:42:24|3600.33
04:42:25|3600.33
04:42:26|3600.33
04:42:27|3600.33
04:42:28|3600.47
04:42:29|3600.41
04:42:30|3600.21
04:42:31|3600.21
04:42:32|3600.21
04:42:32|3600.21
04:42:33|3600.2
04:42:34|3600.2
04:42:35|3600.39
04:42:37|3600.39
04:42:37|3600.
04:42:38|3600.35
04:42:39|3600.35
04:42:41|3600.35
04:42:42|3600.35
04:42:43|3600.02
04:42:44|3600.03
04:42:45|3600.03
04:42:46|3600.03
04:42:47|3600.2
04:42:48|3600.3
04:42:49|3599.93
04:42:50|3599.9
04:42:51|3599.76
04:42:52|3599.76
04:42:53|3599.75
04:42:54|3599.42
04:42:55|3599.36
04:42:56|3599.35
04:42:57|3599.41
04:42:59|3599.23
04:42:59|3599.08
04:43:01|3599.15
04:43:01|3598.96
04:43:02|3598.97
04:43:04|3598.93
04:43:05|3598.93
04:43:05|3599.05
04:43:06|3599.59
04:43:07|3599.27
04:43:09|3599.
04:43:09|3599.
04:43:10|3598.78
04:43:12|3598.87
04:43:12|3598.33
04:43:13|3598.19
04:43:14|3598.14
04:43:16|3598.48
04:43:16|3598.38
04:43:18|3598.14
04:43:18|3598.25
04:43:19|3598.25
04:43:20|3598.39
04:43:22|3598.36
04:43:22|3598.55
04:43:23|3598.68
04:43:24|3598.7
04:43:25|3598.65
04:43:26|3598.5
04:43:27|3598.5
04:43:28|3598.49
04:43:29|3598.63
04:43:30|3598.77
04:43:31|3598.81
04:43:33|3598.81
04:43:33|3598.54
04:43:35|3598.79
04:43:36|3599.02
04:43:36|3599.2
04:43:37|3599.15
04:43:39|3599.68
04:43:40|3599.28
04:43:40|3599.24
04:43:42|3599.14
04:43:43|3599.15
04:43:43|3599.23
04:43:45|3599.13
04:43:46|3599.03
04:43:46|3599.5
04:43:48|3599.5
04:43:49|3599.43
04:43:50|3599.42
04:43:50|3599.42
04:43:52|3599.34
04:43:52|3599.37
04:43:54|3599.15
04:43:56|3599.16
04:43:56|3599.4
04:43:58|3599.4
04:43:59|3599.4
04:44:00|3599.31
04:44:02|3598.97
04:44:02|3598.97
04:44:03|3599.3
04:44:04|3599.33
04:44:05|3599.39
04:44:06|3600.6
04:44:07|3599.5
04:44:08|3599.79
04:44:09|3599.45
04:44:11|3599.23
04:44:12|3599.23
04:44:13|3598.78
04:44:13|3598.67
04:44:14|3598.4
04:44:16|3598.31
04:44:17|3598.08
04:44:17|3598.22
04:44:18|3598.51
04:44:19|3598.32
04:44:20|3598.44
04:44:21|3598.47
04:44:22|3598.38
04:44:23|3597.59
04:44:25|3597.64
04:44:25|3597.64
04:44:27|3597.63
04:44:28|3597.72
04:44:28|3597.72
04:44:30|3597.72
04:44:31|3597.65
04:44:31|3597.8
04:44:33|3598.17
04:44:33|3598.1
04:44:34|3598.23
04:44:36|3597.91
04:44:36|3598.09
04:44:37|3598.35
04:44:39|3598.16
04:44:39|3598.31
04:44:41|3598.05
04:44:42|3598.08
04:44:43|3598.08
04:44:44|3598.08
04:44:45|3597.99
04:44:46|3598.6
04:44:47|3598.46
04:44:48|3598.5
04:44:49|3598.26
04:44:50|3598.26
04:44:51|3598.18
04:44:52|3598.1
04:44:53|3597.98
04:44:54|3598.09
04:44:56|3598.15
04:44:56|3598.17
04:44:57|3598.17
04:44:59|3598.17
04:44:59|3598.08
04:45:00|3598.23
04:45:01|3598.73
04:45:02|3598.85
04:45:03|3598.85
04:45:05|3598.85
04:45:05|3597.96
04:45:07|3597.76
04:45:07|3597.65
04:45:08|3597.8
04:45:09|3597.8
04:45:11|3597.86
04:45:12|3597.72
04:45:12|3597.79
04:45:14|3597.94
04:45:15|3598.
04:45:15|3598.16
04:45:16|3597.87
04:45:19|3598.02
04:45:19|3598.09
04:45:20|3598.23
04:45:21|3598.59
04:45:22|3598.55
04:45:23|3598.54
04:45:24|3598.2
04:45:25|3598.33
04:45:26|3598.39
04:45:27|3598.98
04:45:28|3598.91
04:45:29|3599.39
04:45:31|3598.92
04:45:32|3598.47
04:45:33|3598.09
04:45:34|3597.99
04:45:35|3598.01
04:45:36|3598.5
04:45:37|3598.54
04:45:38|3598.54
04:45:39|3598.82
04:45:40|3598.81
04:45:41|3598.61
04:45:42|3598.61
04:45:43|3598.61
04:45:44|3598.52
04:45:45|3598.5
04:45:46|3598.34
04:45:47|3598.46
04:45:48|3598.22
04:45:49|3598.77
04:45:50|3598.77
04:45:51|3598.81
04:45:52|3599.2
04:45:53|3598.98
04:45:54|3599.11
04:45:55|3599.43
04:45:56|3599.17
04:45:57|3599.45
04:45:58|3599.45
04:45:59|3599.45
04:46:00|3599.45
04:46:01|3599.58
04:46:02|3599.27
04:46:03|3599.2
04:46:04|3599.76
04:46:05|3599.7
04:46:07|3599.87
04:46:08|3600.19
04:46:08|3600.6
04:46:09|3600.78
04:46:10|3600.96
04:46:11|3601.13
04:46:12|3601.13
04:46:14|3601.2
04:46:14|3601.09
04:46:16|3601.09
04:46:16|3601.36
04:46:17|3600.83
04:46:18|3600.75
04:46:20|3600.9
04:46:21|3600.48
04:46:22|3600.55
04:46:23|3600.55
04:46:24|3600.59
04:46:24|3600.28
04:46:25|3600.49
04:46:26|3600.43
04:46:28|3600.43
04:46:28|3600.43
04:46:29|3600.29
04:46:30|3600.
04:46:31|3600.
04:46:33|3599.63
04:46:33|3599.53
04:46:34|3599.
04:46:36|3599.
04:46:37|3598.99
04:46:38|3598.7
04:46:39|3598.69
04:46:40|3598.5
04:46:42|3598.67
04:46:42|3598.67
04:46:43|3598.67
04:46:44|3598.46
04:46:45|3598.54
04:46:46|3598.7
04:46:47|3598.85
04:46:48|3598.8
04:46:49|3598.87
04:46:50|3598.82
04:46:51|3598.81
04:46:52|3598.44
04:46:53|3597.98
04:46:54|3597.93
04:46:55|3598.03
04:46:57|3597.95
04:46:58|3597.87
04:46:59|3597.87
04:47:00|3597.82
04:47:01|3598.16
04:47:02|3598.25
04:47:03|3598.11
04:47:04|3598.11
04:47:05|3597.91
04:47:06|3598.05
04:47:07|3598.48
04:47:08|3598.66
04:47:09|3598.99
04:47:10|3598.99
04:47:11|3598.99
04:47:12|3598.88
04:47:13|3598.88
04:47:14|3599.46
04:47:15|3599.34
04:47:16|3599.11
04:47:17|3599.
04:47:18|3598.79
04:47:19|3598.79
04:47:20|3598.85
04:47:21|3599.
04:47:22|3599.02
04:47:24|3599.3
04:47:24|3599.16
04:47:25|3599.16
04:47:26|3599.21
04:47:28|3599.2
04:47:28|3598.99
04:47:29|3598.5
04:47:31|3598.78
04:47:32|3598.78
04:47:33|3598.24
04:47:34|3598.56
04:47:35|3598.56
04:47:36|3598.56
04:47:37|3598.17
04:47:38|3597.93
04:47:39|3597.96
04:47:41|3597.97
04:47:42|3598.05
04:47:43|3597.74
04:47:43|3597.91
04:47:45|3597.91
04:47:45|3597.38
04:47:46|3597.5
04:47:47|3597.12
04:47:48|3596.81
04:47:49|3596.81
04:47:50|3597.13
04:47:51|3596.72
04:47:52|3596.56
04:47:53|3596.56
04:47:54|3596.85
04:47:55|3596.63
04:47:57|3596.46
04:47:57|3596.56
04:47:59|3596.56
04:48:00|3596.82
04:48:02|3596.81
04:48:02|3596.91
04:48:04|3596.75
04:48:04|3596.84
04:48:05|3597.04
04:48:07|3597.02
04:48:08|3597.08
04:48:09|3597.24
04:48:10|3597.52
04:48:11|3597.53
04:48:12|3597.53
04:48:13|3597.48
04:48:14|3597.48
04:48:15|3597.48
04:48:16|3597.42
04:48:17|3596.8
04:48:18|3597.03
04:48:19|3597.27
04:48:20|3597.27
04:48:21|3597.07
04:48:23|3597.09
04:48:23|3597.43
04:48:24|3597.94
04:48:25|3597.71
04:48:27|3598.02
04:48:27|3597.95
04:48:28|3598.23
04:48:29|3597.75
04:48:31|3597.75
04:48:31|3597.92
04:48:33|3597.92
04:48:34|3597.92
04:48:35|3598.14
04:48:36|3598.14
04:48:37|3598.44
04:48:37|3598.22
04:48:39|3598.59
04:48:40|3598.59
04:48:41|3598.59
04:48:42|3598.28
04:48:43|3598.28
04:48:44|3597.71
04:48:45|3598.09
04:48:46|3598.09
04:48:47|3598.09
04:48:48|3598.09
04:48:49|3598.43
04:48:50|3598.5
04:48:51|3598.46
04:48:52|3598.46
04:48:53|3598.46
04:48:54|3598.27
04:48:55|3598.27
04:48:56|3598.27
04:48:57|3598.27
04:48:58|3598.27
04:49:00|3598.59
04:49:01|3598.73
04:49:02|3598.73
04:49:03|3598.67
04:49:04|3598.67
04:49:05|3598.67
04:49:06|3598.8
04:49:06|3598.8
04:49:09|3598.73
04:49:10|3599.28
04:49:11|3599.05
04:49:12|3599.01
04:49:12|3599.43
04:49:13|3599.75
04:49:14|3599.75
04:49:15|3599.75
04:49:16|3600.
04:49:17|3600.36
04:49:19|3600.16
04:49:19|3600.5
04:49:20|3600.28
04:49:21|3600.29
04:49:22|3600.34
04:49:24|3600.38
04:49:24|3600.44
04:49:25|3600.44
04:49:26|3600.
04:49:27|3600.02
04:49:29|3600.02
04:49:29|3600.02
04:49:31|3599.82
04:49:31|3599.82
04:49:33|3600.
04:49:33|3600.59
04:49:35|3600.09
04:49:35|3600.41
04:49:37|3600.45
04:49:38|3600.74
04:49:38|3600.73
04:49:40|3600.73
04:49:41|3600.82
04:49:41|3600.76
04:49:43|3600.76
04:49:44|3600.39
04:49:44|3600.56
04:49:45|3600.74
04:49:46|3600.74
04:49:47|3600.74
04:49:49|3600.77
04:49:50|3600.5
04:49:51|3599.78
04:49:52|3599.92
04:49:52|3600.05
04:49:53|3600.04
04:49:54|3600.53
04:49:56|3600.52
04:49:57|3600.63
04:49:57|3600.23
04:49:58|3600.45
04:50:00|3600.78
04:50:02|3600.63
04:50:03|3600.63
04:50:04|3600.97
04:50:05|3600.9
04:50:06|3601.
04:50:07|3600.84
04:50:08|3600.84
04:50:09|3601.31
04:50:10|3601.37
04:50:11|3601.34
04:50:12|3601.52
04:50:13|3601.52
04:50:14|3601.32
04:50:15|3601.42
04:50:16|3601.42
04:50:17|3601.42
04:50:18|3601.42
04:50:19|3601.32
04:50:20|3601.54
04:50:21|3602.14
04:50:22|3601.87
04:50:24|3601.57
04:50:24|3601.22
04:50:25|3601.22
04:50:26|3601.1
04:50:27|3601.
04:50:29|3600.72
04:50:29|3600.81
04:50:30|3600.97
04:50:31|3601.06
04:50:33|3600.61
04:50:33|3600.61
04:50:34|3600.61
04:50:35|3600.48
04:50:36|3600.48
04:50:37|3600.
04:50:38|3600.09
04:50:39|3600.5
04:50:40|3600.06
04:50:41|3600.2
04:50:42|3600.2
04:50:43|3600.2
04:50:44|3600.2
04:50:45|3600.21
04:50:46|3600.36
04:50:47|3600.22
04:50:48|3600.23
04:50:49|3600.23
04:50:50|3600.36
04:50:51|3600.36
04:50:52|3600.55
04:50:53|3600.41
04:50:55|3600.44
04:50:55|3600.41
04:50:57|3599.78
04:50:57|3600.37
04:50:58|3600.43
04:50:59|3600.37
04:51:00|3600.14
04:51:02|3600.
04:51:03|3600.03
04:51:04|3600.02
04:51:06|3599.61
04:51:07|3599.8
04:51:08|3599.68
04:51:08|3599.35
04:51:09|3599.45
04:51:11|3599.75
04:51:12|3599.72
04:51:12|3600.
04:51:13|3600.21
04:51:15|3600.75
04:51:15|3600.66
04:51:16|3600.75
04:51:17|3600.76
04:51:18|3600.78
04:51:19|3601.18
04:51:20|3601.37
04:51:22|3601.51
04:51:22|3601.37
04:51:24|3601.96
04:51:24|3601.96
04:51:26|3601.96
04:51:26|3601.96
04:51:27|3601.56
04:51:29|3601.56
04:51:29|3601.53
04:51:30|3601.78
04:51:31|3601.71
04:51:32|3602.07
04:51:34|3601.94
04:51:35|3601.83
04:51:36|3601.83
04:51:36|3602.55
04:51:37|3602.22
04:51:39|3602.22
04:51:40|3601.62
04:51:41|3601.91
04:51:41|3601.85
04:51:43|3601.85
04:51:43|3601.61
04:51:45|3601.61
04:51:45|3601.52
04:51:47|3601.29
04:51:47|3601.2
04:51:49|3601.2
04:51:50|3601.42
04:51:50|3601.13
04:51:51|3601.28
04:51:53|3601.19
04:51:54|3601.27
04:51:55|3601.15
04:51:55|3601.51
04:51:56|3601.13
04:51:58|3600.92
04:51:58|3600.84
04:51:59|3600.98
04:52:01|3600.98
04:52:02|3601.09
04:52:03|3601.09
04:52:05|3600.37
04:52:06|3600.79
04:52:07|3600.56
04:52:07|3600.45
04:52:08|3600.66
04:52:09|3600.65
04:52:10|3600.65
04:52:11|3600.65
04:52:12|3601.
04:52:13|3600.88
04:52:15|3600.67
04:52:16|3600.5
04:52:17|3600.5
04:52:18|3600.77
04:52:19|3600.77
04:52:20|3601.14
04:52:21|3601.47
04:52:22|3601.47
04:52:23|3601.25
04:52:24|3600.92
04:52:25|3600.92
04:52:26|3600.92
04:52:27|3601.02
04:52:28|3601.02
04:52:29|3600.98
04:52:30|3600.98
04:52:31|3600.3
04:52:32|3600.4
04:52:33|3600.19
04:52:34|3600.19
04:52:35|3600.31
04:52:36|3600.56
04:52:37|3600.59
04:52:38|3600.57
04:52:39|3600.5
04:52:40|3600.61
04:52:41|3600.66
04:52:42|3600.61
04:52:43|3600.46
04:52:44|3600.46
04:52:45|3600.63
04:52:46|3600.75
04:52:47|3600.65
04:52:48|3600.74
04:52:49|3601.
04:52:50|3601.
04:52:52|3601.
04:52:52|3601.
04:52:54|3600.74
04:52:54|3601.
04:52:55|3601.09
04:52:57|3601.36
04:52:57|3600.97
04:52:58|3600.97
04:52:59|3600.79
04:53:00|3600.65
04:53:02|3600.65
04:53:03|3600.49
04:53:04|3600.75
04:53:06|3601.26
04:53:07|3601.26
04:53:07|3600.97
04:53:09|3601.25
04:53:09|3601.38
04:53:10|3601.38
04:53:11|3601.1
04:53:13|3601.3
04:53:14|3601.3
04:53:14|3601.3
04:53:16|3601.3
04:53:17|3601.4
04:53:18|3601.41
04:53:19|3601.38
04:53:20|3601.38
04:53:21|3601.38
04:53:22|3601.55
04:53:22|3601.27
04:53:24|3601.19
04:53:25|3601.19
04:53:25|3601.19
04:53:27|3601.19
04:53:28|3601.45
04:53:28|3601.52
04:53:30|3601.52
04:53:31|3601.07
04:53:32|3601.25
04:53:33|3601.13
04:53:34|3601.13
04:53:35|3601.13
04:53:36|3601.1
04:53:37|3601.37
04:53:39|3601.37
04:53:39|3601.37
04:53:40|3601.45
04:53:42|3601.45
04:53:43|3601.67
04:53:44|3602.03
04:53:44|3601.81
04:53:45|3601.81
04:53:47|3601.81
04:53:48|3601.61
04:53:49|3601.72
04:53:50|3601.89
04:53:51|3601.89
04:53:52|3601.89
04:53:53|3601.98
04:53:55|3601.98
04:53:56|3601.59
04:53:56|3601.84
04:53:57|3601.84
04:53:58|3601.84
04:53:59|3601.6
04:54:01|3601.59
04:54:02|3601.37
04:54:03|3601.37
04:54:05|3601.29
04:54:06|3601.4
04:54:06|3600.75
04:54:07|3600.83
04:54:08|3600.94
04:54:09|3600.94
04:54:10|3600.94
04:54:11|3600.94
04:54:13|3600.94
04:54:13|3600.67
04:54:14|3600.67
04:54:16|3600.67
04:54:17|3600.67
04:54:18|3600.67
04:54:19|3600.71
04:54:19|3600.71
04:54:20|3601.03
04:54:22|3601.19
04:54:22|3601.19
04:54:24|3601.19
04:54:25|3601.19
04:54:26|3600.83
04:54:27|3600.83
04:54:28|3600.83
04:54:29|3600.5
04:54:30|3600.23
04:54:31|3600.23
04:54:32|3600.13
04:54:33|3600.13
04:54:34|3600.29
04:54:35|3600.29
04:54:36|3600.29
04:54:37|3600.29
04:54:38|3600.29
04:54:39|3600.29
04:54:40|3600.29
04:54:41|3600.29
04:54:42|3600.48
04:54:43|3600.35
04:54:44|3600.3
04:54:45|3600.4
04:54:46|3600.4
04:54:47|3600.4
04:54:49|3599.98
04:54:50|3599.95
04:54:50|3599.68
04:54:52|3599.92
04:54:52|3599.92
04:54:53|3599.92
04:54:54|3599.92
04:54:56|3599.81
04:54:56|3599.81
04:54:57|3599.81
04:54:59|3600.16
04:54:59|3599.96
04:55:00|3599.96
04:55:01|3599.96
04:55:03|3599.54
04:55:03|3599.69
04:55:05|3599.79
04:55:06|3599.82
04:55:07|3599.82
04:55:08|3599.41
04:55:09|3599.74
04:55:10|3599.74
04:55:11|3599.72
04:55:12|3599.62
04:55:13|3599.62
04:55:14|3599.46
04:55:15|3599.33
04:55:16|3599.33
04:55:17|3599.63
04:55:19|3599.79
04:55:19|3599.36
04:55:21|3599.61
04:55:21|3599.61
04:55:22|3599.26
04:55:23|3599.62
04:55:24|3599.62
04:55:25|3599.62
04:55:26|3599.41
04:55:27|3599.41
04:55:28|3599.41
04:55:30|3599.7
04:55:30|3599.45
04:55:32|3599.32
04:55:32|3598.77
04:55:33|3598.6
04:55:35|3598.82
04:55:35|3599.02
04:55:36|3598.63
04:55:37|3598.63
04:55:38|3598.71
04:55:39|3598.71
04:55:41|3599.01
04:55:41|3599.01
04:55:42|3599.01
04:55:43|3599.
04:55:45|3598.79
04:55:45|3598.39
04:55:46|3598.02
04:55:48|3598.24
04:55:49|3598.39
04:55:50|3598.39
04:55:51|3598.1
04:55:52|3597.91
04:55:53|3597.86
04:55:54|3598.15
04:55:55|3598.15
04:55:56|3598.36
04:55:57|3598.12
04:55:58|3597.86
04:55:59|3598.14
04:56:00|3597.91
04:56:01|3597.91
04:56:02|3597.6
04:56:03|3597.24
04:56:04|3597.58
04:56:05|3597.52
04:56:07|3597.66
04:56:07|3597.64
04:56:09|3597.67
04:56:10|3597.6
04:56:10|3597.78
04:56:12|3597.69
04:56:13|3597.67
04:56:14|3597.26
04:56:14|3597.26
04:56:16|3596.92
04:56:17|3596.95
04:56:18|3597.29
04:56:19|3597.3
04:56:20|3597.15
04:56:21|3597.2
04:56:22|3597.
04:56:23|3597.
04:56:24|3597.
04:56:25|3597.09
04:56:26|3597.09
04:56:27|3597.37
04:56:28|3597.06
04:56:29|3597.04
04:56:30|3596.6
04:56:32|3596.71
04:56:32|3596.71
04:56:33|3596.8
04:56:34|3596.5
04:56:35|3596.55
04:56:36|3596.55
04:56:38|3596.55
04:56:38|3596.87
04:56:39|3596.75
04:56:40|3596.73
04:56:42|3596.75
04:56:42|3596.75
04:56:43|3596.75
04:56:44|3596.75
04:56:45|3596.75
04:56:47|3596.75
04:56:47|3596.76
04:56:48|3596.75
04:56:49|3596.75
04:56:50|3596.67
04:56:51|3596.75
04:56:52|3596.8
04:56:53|3596.75
04:56:54|3596.75
04:56:55|3596.8
04:56:57|3596.92
04:56:57|3596.92
04:56:58|3597.01
04:56:59|3596.72
04:57:00|3596.86
04:57:01|3596.9
04:57:02|3596.9
04:57:04|3596.93
04:57:04|3596.75
04:57:05|3596.98
04:57:06|3596.81
04:57:08|3596.66
04:57:09|3596.97
04:57:10|3596.97
04:57:11|3596.71
04:57:12|3596.59
04:57:13|3596.64
04:57:14|3596.9
04:57:15|3596.9
04:57:16|3596.89
04:57:17|3596.88
04:57:19|3596.61
04:57:20|3596.61
04:57:20|3596.94
04:57:22|3596.01
04:57:22|3596.64
04:57:23|3597.42
04:57:24|3596.63
04:57:26|3596.61
04:57:26|3596.61
04:57:27|3597.
04:57:28|3596.98
04:57:30|3596.97
04:57:31|3596.21
04:57:32|3596.33
04:57:32|3596.09
04:57:33|3596.04
04:57:35|3596.44
04:57:36|3596.5
04:57:37|3596.5
04:57:38|3595.96
04:57:39|3595.96
04:57:40|3596.14
04:57:41|3595.78
04:57:42|3596.
04:57:43|3595.7
04:57:44|3595.63
04:57:45|3595.86
04:57:46|3595.72
04:57:47|3595.9
04:57:48|3595.89
04:57:49|3595.84
04:57:50|3595.8
04:57:51|3595.89
04:57:52|3595.92
04:57:53|3595.9
04:57:54|3596.09
04:57:55|3595.93
04:57:56|3595.8
04:57:57|3595.64
04:57:58|3595.84
04:57:59|3595.6
04:58:00|3595.6
04:58:01|3595.59
04:58:02|3595.63
04:58:04|3595.31
04:58:05|3595.86
04:58:05|3595.74
04:58:06|3595.61
04:58:08|3595.4
04:58:08|3595.61
04:58:09|3595.61
04:58:11|3596.14
04:58:12|3596.09
04:58:13|3595.9
04:58:14|3595.84
04:58:15|3595.81
04:58:16|3596.12
04:58:17|3595.94
04:58:18|3595.99
04:58:19|3596.01
04:58:20|3596.5
04:58:21|3596.06
04:58:22|3596.15
04:58:23|3596.08
04:58:25|3596.05
04:58:26|3596.05
04:58:26|3595.95
04:58:28|3595.95
04:58:28|3595.95
04:58:29|3596.69
04:58:30|3596.42
04:58:31|3596.58
04:58:33|3596.73
04:58:33|3596.79
04:58:35|3596.68
04:58:36|3596.53
04:58:37|3596.66
04:58:38|3596.66
04:58:39|3595.87
04:58:39|3596.05
04:58:40|3596.11
04:58:42|3595.97
04:58:42|3596.1
04:58:44|3596.14
04:58:45|3596.14
04:58:46|3596.17
04:58:46|3596.21
04:58:48|3596.08
04:58:49|3596.08
04:58:50|3596.08
04:58:51|3596.38
04:58:52|3596.43
04:58:53|3596.05
04:58:54|3596.05
04:58:55|3595.96
04:58:56|3595.99
04:58:57|3595.99
04:58:58|3595.99
04:58:59|3596.48
04:59:00|3596.
04:59:01|3596.45
04:59:02|3596.24
04:59:03|3596.24
04:59:04|3596.45
04:59:05|3595.57
04:59:06|3595.7
04:59:07|3595.7
04:59:08|3595.7
04:59:10|3595.79
04:59:11|3595.89
04:59:12|3596.
04:59:14|3596.
04:59:14|3596.
04:59:16|3596.
04:59:17|3596.
04:59:17|3595.55
04:59:18|3595.55
04:59:19|3595.13
04:59:20|3595.5
04:59:21|3595.57
04:59:22|3595.45
04:59:23|3595.45
04:59:24|3595.45
04:59:26|3595.45
04:59:27|3595.32
04:59:28|3595.29
04:59:28|3595.51
04:59:30|3595.64
04:59:31|3595.56
04:59:31|3595.56
04:59:33|3595.68
04:59:34|3595.36
04:59:35|3595.47
04:59:36|3595.6
04:59:37|3595.36
04:59:38|3595.46
04:59:39|3595.46
04:59:40|3595.28
04:59:42|3595.39
04:59:43|3595.39
04:59:43|3595.28
04:59:44|3595.51
04:59:45|3595.74
04:59:46|3595.66
04:59:47|3595.68
04:59:48|3595.77
04:59:49|3595.6
04:59:50|3595.68
04:59:51|3595.68
04:59:52|3595.97
04:59:53|3595.97
04:59:54|3595.97
04:59:55|3595.85
04:59:56|3595.43
04:59:57|3595.52
04:59:59|3595.69
04:59:59|3595.85
05:00:01|3595.56
05:00:01|3595.17
05:00:03|3595.28
05:00:03|3595.3
05:00:04|3595.22
05:00:05|3595.25
05:00:06|3595.21
05:00:08|3595.81
05:00:08|3595.69
05:00:09|3595.59
05:00:12|3595.75
05:00:13|3595.5
05:00:14|3595.58
05:00:15|3595.5
05:00:16|3595.48
05:00:17|3595.61
05:00:18|3595.5
05:00:19|3595.09
05:00:20|3595.17
05:00:21|3595.17
05:00:22|3593.66
05:00:23|3594.32
05:00:24|3594.28
05:00:25|3594.3
05:00:26|3594.51
05:00:27|3594.45
05:00:28|3594.48
05:00:29|3594.76
05:00:30|3595.25
05:00:31|3595.71
05:00:32|3595.31
05:00:33|3595.27
05:00:34|3595.16
05:00:35|3595.34
05:00:36|3595.13
05:00:37|3595.04
05:00:38|3595.15
05:00:39|3595.22
05:00:40|3595.69
05:00:41|3595.14
05:00:42|3595.51
05:00:43|3595.94
05:00:44|3595.68
05:00:45|3596.06
05:00:46|3595.57
05:00:47|3595.51
05:00:48|3595.51
05:00:49|3595.41
05:00:50|3595.63
05:00:51|3596.
05:00:52|3595.95
05:00:53|3595.95
05:00:54|3595.94
05:00:55|3595.88
05:00:56|3595.88
05:00:57|3595.88
05:00:58|3596.09
05:00:59|3596.09
05:01:00|3596.11
05:01:01|3596.02
05:01:02|3595.55
05:01:03|3595.53
05:01:04|3595.4
05:01:05|3595.33
05:01:06|3594.74
05:01:07|3594.86
05:01:08|3594.86
05:01:09|3595.04
05:01:10|3595.04
05:01:12|3594.84
05:01:13|3594.61
05:01:13|3594.82
05:01:15|3594.72
05:01:16|3594.72
05:01:17|3594.84
05:01:18|3594.83
05:01:19|3595.2
05:01:20|3595.89
05:01:21|3595.66
05:01:22|3595.8
05:01:23|3595.42
05:01:24|3595.67
05:01:25|3595.68
05:01:26|3595.96
05:01:28|3596.52
05:01:28|3596.88
05:01:29|3597.05
05:01:30|3596.79
05:01:32|3596.69
05:01:32|3596.56
05:01:34|3596.7
05:01:35|3596.54
05:01:36|3596.75
05:01:37|3596.51
05:01:38|3596.11
05:01:39|3595.5
05:01:40|3596.51
05:01:41|3596.84
05:01:42|3596.84
05:01:43|3596.87
05:01:44|3596.87
05:01:45|3596.87
05:01:46|3596.87
05:01:47|3596.87
05:01:48|3597.05
05:01:49|3596.81
05:01:50|3596.81
05:01:51|3596.41
05:01:52|3596.59
05:01:53|3596.59
05:01:54|3596.57
05:01:55|3596.87
05:01:56|3596.87
05:01:57|3597.
05:01:58|3597.15
05:01:59|3597.11
05:02:00|3597.44
05:02:02|3597.14
05:02:02|3596.41
05:02:03|3596.21
05:02:04|3596.31
05:02:05|3596.05
05:02:06|3596.24
05:02:07|3595.85
05:02:08|3595.85
05:02:09|3596.03
05:02:10|3596.48
05:02:12|3596.45
05:02:13|3596.84
05:02:15|3596.76
05:02:16|3596.86
05:02:18|3596.86
05:02:19|3596.86
05:02:19|3597.55
05:02:20|3597.55
05:02:21|3597.55
05:02:22|3597.66
05:02:23|3597.21
05:02:24|3597.45
05:02:26|3597.45
05:02:26|3597.04
05:02:27|3597.28
05:02:29|3597.28
05:02:30|3597.28
05:02:30|3597.28
05:02:32|3597.28
05:02:33|3597.35
05:02:34|3597.01
05:02:35|3597.14
05:02:36|3597.14
05:02:37|3597.29
05:02:38|3597.29
05:02:38|3597.29
05:02:40|3597.5
05:02:41|3597.59
05:02:42|3597.59
05:02:43|3597.72
05:02:43|3597.92
05:02:45|3597.52
05:02:46|3597.65
05:02:47|3598.03
05:02:48|3597.95
05:02:49|3597.52
05:02:50|3597.78
05:02:51|3597.59
05:02:52|3597.59
05:02:53|3597.59
05:02:54|3597.59
05:02:55|3597.76
05:02:56|3597.97
05:02:57|3598.3
05:02:58|3598.5
05:02:59|3598.82
05:03:00|3598.84
05:03:01|3598.72
05:03:02|3598.76
05:03:03|3598.82
05:03:04|3598.84
05:03:05|3598.69
05:03:06|3598.56
05:03:07|3598.7
05:03:08|3598.67
05:03:09|3598.68
05:03:10|3598.68
05:03:11|3598.8
05:03:12|3599.15
05:03:14|3599.52
05:03:15|3599.69
05:03:17|3599.21
05:03:18|3599.11
05:03:19|3599.09
05:03:20|3599.09
05:03:21|3599.09
05:03:22|3599.09
05:03:23|3599.3
05:03:25|3599.44
05:03:26|3599.73
05:03:26|3599.77
05:03:28|3599.79
05:03:28|3600.38
05:03:29|3600.41
05:03:31|3600.73
05:03:31|3600.64
05:03:32|3601.25
05:03:33|3600.8
05:03:35|3601.24
05:03:36|3601.14
05:03:37|3600.83
05:03:37|3600.83
05:03:39|3601.47
05:03:40|3601.64
05:03:41|3601.55
05:03:42|3601.45
05:03:43|3601.31
05:03:44|3601.55
05:03:45|3601.16
05:03:46|3601.29
05:03:47|3601.06
05:03:48|3601.12
05:03:49|3601.08
05:03:50|3601.08
05:03:51|3600.66
05:03:53|3600.55
05:03:53|3600.62
05:03:54|3600.32
05:03:55|3600.62
05:03:56|3600.41
05:03:57|3600.21
05:03:58|3600.05
05:03:59|3599.6
05:04:00|3600.39
05:04:01|3600.1
05:04:02|3600.77
05:04:03|3600.76
05:04:04|3600.57
05:04:06|3600.33
05:04:06|3600.37
05:04:07|3600.67
05:04:08|3600.77
05:04:09|3600.74
05:04:10|3600.68
05:04:11|3601.16
05:04:12|3601.04
05:04:14|3600.97
05:04:16|3601.02
05:04:16|3601.11
05:04:17|3600.96
05:04:18|3600.92
05:04:19|3601.15
05:04:20|3601.25
05:04:21|3601.25
05:04:23|3601.12
05:04:24|3601.12
05:04:25|3600.72
05:04:26|3601.15
05:04:27|3600.73
05:04:27|3600.89
05:04:28|3600.89
05:04:30|3600.5
05:04:30|3600.5
05:04:31|3600.5
05:04:33|3600.5
05:04:33|3600.5
05:04:34|3600.5
05:04:35|3600.98
05:04:36|3600.7
05:04:37|3600.71
05:04:39|3600.84
05:04:39|3600.81
05:04:41|3600.74
05:04:42|3600.81
05:04:42|3600.96
05:04:43|3600.96
05:04:44|3600.92
05:04:45|3600.92
05:04:46|3601.15
05:04:47|3601.06
05:04:48|3601.06
05:04:50|3601.06
05:04:50|3600.85
05:04:51|3600.61
05:04:53|3601.18
05:04:53|3600.85
05:04:54|3600.68
05:04:56|3600.61
05:04:56|3600.97
05:04:57|3600.97
05:04:59|3600.97
05:05:00|3600.97
05:05:01|3600.97
05:05:02|3600.46
05:05:03|3600.46
05:05:04|3600.64
05:05:05|3600.64
05:05:06|3599.71
05:05:07|3600.05
05:05:08|3599.72
05:05:09|3599.72
05:05:10|3599.51
05:05:11|3599.87
05:05:12|3599.87
05:05:13|3599.9
05:05:15|3598.98
05:05:16|3599.17
05:05:17|3599.53
05:05:18|3599.72
05:05:19|3599.6
05:05:21|3599.49
05:05:22|3599.69
05:05:23|3599.69
05:05:24|3599.7
05:05:25|3600.2
05:05:25|3600.2
05:05:26|3600.5
05:05:28|3600.56
05:05:29|3600.3
05:05:30|3600.13
05:05:31|3599.89
05:05:32|3599.78
05:05:33|3599.38
05:05:34|3599.79
05:05:35|3600.23
05:05:36|3599.81
05:05:37|3600.07
05:05:38|3600.07
05:05:39|3599.84
05:05:40|3599.56
05:05:41|3599.56
05:05:42|3599.06
05:05:43|3598.81
05:05:44|3598.81
05:05:45|3598.5
05:05:46|3598.8
05:05:47|3598.7
05:05:48|3598.7
05:05:49|3598.7
05:05:50|3598.68
05:05:51|3598.68
05:05:52|3598.68
05:05:53|3598.68
05:05:54|3598.39
05:05:56|3598.65
05:05:57|3598.13
05:05:57|3598.13
05:05:58|3598.46
05:05:59|3598.21
05:06:01|3598.43
05:06:01|3598.13
05:06:02|3598.13
05:06:03|3598.13
05:06:04|3598.56
05:06:05|3598.91
05:06:09|3599.11
05:06:09|3598.61
05:06:11|3598.73
05:06:11|3599.33
05:06:13|3599.28
05:06:13|3598.96
05:06:14|3598.7
05:06:15|3598.95
05:06:17|3598.95
05:06:18|3598.95
05:06:19|3599.03
05:06:19|3597.85
05:06:20|3597.85
05:06:22|3597.81
05:06:23|3597.72
05:06:24|3597.8
05:06:25|3597.5
05:06:26|3597.44
05:06:27|3597.57
05:06:28|3597.5
05:06:29|3597.52
05:06:30|3597.36
05:06:31|3597.59
05:06:32|3597.8
05:06:33|3597.75
05:06:34|3597.62
05:06:35|3597.76
05:06:36|3597.88
05:06:37|3597.91
05:06:38|3597.91
05:06:39|3597.37
05:06:40|3597.
05:06:41|3597.26
05:06:42|3597.26
05:06:43|3597.22
05:06:44|3596.82
05:06:45|3596.82
05:06:47|3597.02
05:06:47|3597.02
05:06:48|3597.19
05:06:50|3597.25
05:06:51|3597.25
05:06:51|3597.48
05:06:52|3597.32
05:06:53|3597.32
05:06:54|3597.32
05:06:55|3597.03
05:06:56|3597.01
05:06:57|3597.21
05:06:58|3597.38
05:06:59|3597.17
05:07:00|3597.13
05:07:01|3596.56
05:07:02|3596.61
05:07:03|3596.8
05:07:04|3597.03
05:07:05|3596.84
05:07:07|3596.79
05:07:07|3596.64
05:07:09|3597.5
05:07:09|3597.05
05:07:10|3597.05
05:07:11|3597.48
05:07:12|3597.58
05:07:14|3597.58
05:07:14|3597.23
05:07:15|3597.23
05:07:18|3597.21
05:07:19|3597.01
05:07:20|3597.01
05:07:21|3596.9
05:07:22|3596.9
05:07:23|3596.9
05:07:24|3596.9
05:07:25|3597.18
05:07:26|3597.24
05:07:27|3597.08
05:07:29|3597.02
05:07:29|3597.02
05:07:31|3597.02
05:07:31|3597.07
05:07:32|3597.07
05:07:33|3597.51
05:07:35|3597.79
05:07:36|3597.79
05:07:38|3597.79
05:07:38|3597.6
05:07:40|3597.6
05:07:40|3597.32
05:07:41|3597.18
05:07:42|3597.18
05:07:44|3597.44
05:07:45|3597.44
05:07:45|3596.8
05:07:46|3597.19
05:07:47|3597.39
05:07:49|3597.39
05:07:50|3595.8
05:07:50|3595.98
05:07:52|3596.32
05:07:53|3596.24
05:07:54|3596.21
05:07:54|3596.2
05:07:56|3596.51
05:07:57|3596.34
05:07:58|3596.69
05:07:59|3596.59
05:08:00|3595.75
05:08:01|3595.71
05:08:02|3595.79
05:08:03|3595.55
05:08:04|3596.04
05:08:04|3596.04
05:08:05|3596.33
05:08:07|3596.24
05:08:07|3596.05
05:08:08|3596.3
05:08:09|3595.68
05:08:11|3595.55
05:08:12|3595.78
05:08:12|3595.78
05:08:14|3595.78
05:08:14|3595.76
05:08:16|3595.78
05:08:16|3595.78
05:08:19|3595.76
05:08:20|3596.04
05:08:22|3596.01
05:08:22|3596.05
05:08:24|3595.95
05:08:25|3596.05
05:08:26|3596.15
05:08:26|3596.04
05:08:28|3596.04
05:08:29|3595.81
05:08:29|3595.91
05:08:31|3596.07
05:08:32|3595.97
05:08:33|3596.
05:08:34|3595.97
05:08:35|3595.97
05:08:36|3595.97
05:08:37|3595.93
05:08:38|3595.93
05:08:38|3595.93
05:08:39|3596.04
05:08:40|3595.81
05:08:42|3595.94
05:08:42|3595.94
05:08:44|3596.
05:08:45|3596.
05:08:47|3596.19
05:08:47|3596.34
05:08:48|3596.17
05:08:49|3596.66
05:08:51|3595.73
05:08:51|3596.07
05:08:53|3596.07
05:08:53|3595.85
05:08:55|3595.62
05:08:55|3595.68
05:08:56|3595.8
05:08:57|3595.8
05:08:58|3595.8
05:08:59|3595.39
05:09:00|3595.75
05:09:02|3595.41
05:09:03|3595.4
05:09:03|3595.4
05:09:04|3595.59
05:09:05|3595.59
05:09:06|3596.04
05:09:08|3596.12
05:09:08|3596.11
05:09:10|3596.16
05:09:10|3596.01
05:09:11|3596.04
05:09:12|3596.11
05:09:13|3596.04
05:09:14|3595.9
05:09:15|3595.68
05:09:16|3595.51
05:09:18|3595.53
05:09:19|3595.9
05:09:21|3595.81
05:09:21|3595.64
05:09:23|3595.64
05:09:24|3595.43
05:09:25|3595.43
05:09:26|3595.7
05:09:27|3595.73
05:09:28|3595.76
05:09:30|3595.73
05:09:30|3595.97
05:09:31|3595.97
05:09:33|3595.96
05:09:33|3596.05
05:09:34|3596.05
05:09:35|3594.66
05:09:36|3594.91
05:09:37|3594.93
05:09:38|3595.02
05:09:39|3595.03
05:09:40|3594.5
05:09:41|3594.56
05:09:42|3594.5
05:09:43|3594.02
05:09:44|3594.59
05:09:46|3594.6
05:09:46|3594.21
05:09:47|3594.21
05:09:48|3594.28
05:09:49|3594.4
05:09:50|3594.35
05:09:52|3594.29
05:09:52|3594.29
05:09:54|3594.29
05:09:54|3594.49
05:09:55|3594.31
05:09:56|3594.31
05:09:57|3594.51
05:09:58|3594.54
05:09:59|3594.95
05:10:00|3594.61
05:10:01|3594.18
05:10:02|3594.5
05:10:04|3593.54
05:10:04|3590.04
05:10:05|3588.
05:10:07|3586.08
05:10:08|3585.32
05:10:09|3583.8
05:10:09|3589.87
05:10:11|3590.
05:10:12|3589.08
05:10:13|3589.17
05:10:14|3590.61
05:10:15|3592.19
05:10:15|3591.68
05:10:16|3591.71
05:10:19|3592.6
05:10:20|3591.77
05:10:21|3592.
05:10:22|3592.92
05:10:23|3592.2
05:10:24|3592.34
05:10:25|3592.47
05:10:26|3592.4
05:10:27|3593.18
05:10:28|3594.48
05:10:29|3594.86
05:10:31|3595.
05:10:31|3595.25
05:10:33|3595.93
05:10:34|3596.01
05:10:35|3596.11
05:10:36|3595.38
05:10:37|3596.49
05:10:38|3596.39
05:10:39|3597.32
05:10:40|3597.66
05:10:41|3598.32
05:10:42|3597.61
05:10:43|3597.67
05:10:44|3597.3
05:10:45|3597.13
05:10:46|3596.14
05:10:47|3597.2
05:10:48|3597.4
05:10:49|3597.5
05:10:50|3597.07
05:10:51|3597.5
05:10:52|3598.22
05:10:53|3597.83
05:10:54|3597.92
05:10:55|3597.81
05:10:56|3597.6
05:10:57|3598.79
05:10:58|3598.79
05:10:59|3598.24
05:11:00|3598.18
05:11:01|3598.64
05:11:02|3598.82
05:11:03|3598.34
05:11:04|3598.47
05:11:05|3598.17
05:11:06|3598.53
05:11:07|3598.57
05:11:08|3598.8
05:11:09|3599.56
05:11:10|3599.51
05:11:11|3599.21
05:11:13|3599.44
05:11:14|3599.43
05:11:15|3599.08
05:11:15|3599.18
05:11:17|3598.86
05:11:17|3599.21
05:11:18|3599.15
05:11:20|3598.83
05:11:22|3599.07
05:11:23|3599.3
05:11:23|3599.24
05:11:25|3599.17
05:11:26|3599.17
05:11:28|3599.43
05:11:28|3599.34
05:11:29|3598.97
05:11:30|3599.05
05:11:32|3599.05
05:11:32|3598.81
05:11:33|3598.72
05:11:34|3598.72
05:11:35|3598.92
05:11:36|3598.81
05:11:37|3598.25
05:11:38|3598.21
05:11:39|3598.21
05:11:40|3598.2
05:11:42|3597.83
05:11:43|3597.65
05:11:44|3596.91
05:11:44|3596.64
05:11:46|3596.43
05:11:46|3596.26
05:11:48|3596.22
05:11:49|3595.77
05:11:50|3595.41
05:11:51|3595.51
05:11:51|3595.19
05:11:53|3594.81
05:11:53|3594.41
05:11:55|3594.21
05:11:55|3594.45
05:11:57|3594.33
05:11:58|3594.33
05:11:59|3594.5
05:12:00|3595.1
05:12:01|3595.03
05:12:02|3595.33
05:12:03|3595.33
05:12:04|3595.6
05:12:05|3595.5
05:12:06|3595.79
05:12:07|3596.03
05:12:08|3596.51
05:12:09|3596.47
05:12:10|3596.44
05:12:11|3597.04
05:12:12|3596.96
05:12:13|3597.17
05:12:14|3597.67
05:12:15|3597.93
05:12:16|3598.09
05:12:17|3598.27
05:12:18|3598.19
05:12:19|3597.72
05:12:20|3597.96
05:12:21|3597.64
05:12:22|3597.72
05:12:23|3597.72
05:12:25|3597.7
05:12:25|3597.73
05:12:27|3598.25
05:12:27|3597.73
05:12:29|3598.17
05:12:30|3598.17
05:12:31|3597.77
05:12:33|3597.66
05:12:33|3597.52
05:12:34|3597.66
05:12:36|3597.
05:12:37|3597.03
05:12:38|3597.03
05:12:39|3597.19
05:12:40|3597.19
05:12:41|3597.19
05:12:42|3597.09
05:12:43|3596.69
05:12:44|3596.48
05:12:45|3596.89
05:12:46|3596.78
05:12:47|3596.79
05:12:48|3596.79
05:12:49|3596.08
05:12:50|3596.09
05:12:51|3596.09
05:12:52|3595.38
05:12:53|3595.94
05:12:54|3595.65
05:12:55|3595.76
05:12:56|3595.5
05:12:57|3595.6
05:12:58|3595.6
05:12:59|3595.07
05:13:00|3595.35
05:13:01|3595.51
05:13:02|3595.68
05:13:03|3596.07
05:13:04|3596.05
05:13:05|3595.86
05:13:06|3595.65
05:13:07|3595.99
05:13:08|3595.78
05:13:09|3595.55
05:13:10|3595.93
05:13:11|3595.95
05:13:12|3596.15
05:13:14|3595.81
05:13:14|3596.04
05:13:15|3596.25
05:13:16|3596.25
05:13:18|3596.2
05:13:18|3596.32
05:13:20|3596.32
05:13:21|3596.27
05:13:21|3596.35
05:13:23|3596.35
05:13:24|3596.35
05:13:25|3596.35
05:13:27|3596.2
05:13:28|3596.2
05:13:29|3596.2
05:13:30|3596.2
05:13:30|3596.2
05:13:31|3597.
05:13:33|3596.79
05:13:34|3597.
05:13:35|3597.
05:13:36|3597.05
05:13:37|3597.21
05:13:37|3597.26
05:13:39|3596.99
05:13:40|3597.
05:13:40|3597.08
05:13:41|3597.04
05:13:43|3597.55
05:13:44|3597.55
05:13:45|3597.5
05:13:46|3597.81
05:13:47|3597.68
05:13:48|3598.03
05:13:49|3598.07
05:13:50|3598.08
05:13:51|3598.15
05:13:52|3598.06
05:13:53|3597.9
05:13:54|3598.37
05:13:55|3598.37
05:13:56|3598.1
05:13:57|3598.13
05:13:58|3598.42
05:13:59|3598.42
05:14:00|3598.5
05:14:01|3598.33
05:14:02|3598.41
05:14:03|3598.45
05:14:04|3598.43
05:14:05|3598.84
05:14:06|3599.08
05:14:07|3598.46
05:14:09|3598.51
05:14:09|3598.67
05:14:10|3598.
05:14:11|3598.3
05:14:12|3598.25
05:14:13|3597.88
05:14:15|3597.84
05:14:15|3597.89
05:14:17|3597.78
05:14:18|3597.27
05:14:18|3597.33
05:14:19|3597.3
05:14:20|3597.32
05:14:21|3597.32
05:14:23|3596.94
05:14:24|3596.8
05:14:25|3597.38
05:14:26|3597.38
05:14:28|3597.09
05:14:28|3596.6
05:14:29|3596.65
05:14:31|3596.84
05:14:32|3596.92
05:14:33|3596.98
05:14:34|3596.91
05:14:35|3596.58
05:14:36|3596.58
05:14:37|3596.58
05:14:38|3596.58
05:14:39|3596.91
05:14:40|3594.75
05:14:41|3594.77
05:14:42|3594.5
05:14:43|3594.55
05:14:45|3594.87
05:14:45|3594.46
05:14:47|3594.14
05:14:48|3594.4
05:14:48|3594.16
05:14:49|3594.38
05:14:50|3594.25
05:14:51|3594.04
05:14:53|3593.68
05:14:53|3593.89
05:14:54|3593.73
05:14:55|3593.85
05:14:56|3594.14
05:14:57|3593.88
05:14:59|3594.05
05:15:00|3594.3
05:15:00|3594.03
05:15:01|3593.76
05:15:02|3593.76
05:15:03|3594.24
05:15:04|3593.62
05:15:06|3593.95
05:15:06|3594.2
05:15:09|3593.7
05:15:10|3593.86
05:15:11|3593.56
05:15:12|3592.84
05:15:13|3592.41
05:15:14|3592.18
05:15:15|3592.07
05:15:16|3591.48
05:15:17|3591.63
05:15:18|3591.8
05:15:19|3592.14
05:15:20|3592.65
05:15:21|3593.06
05:15:22|3593.16
05:15:23|3592.72
05:15:25|3591.71
05:15:26|3590.62
05:15:28|3590.91
05:15:29|3590.76
05:15:30|3590.63
05:15:31|3590.54
05:15:32|3589.94
05:15:33|3589.78
05:15:35|3589.83
05:15:35|3589.7
05:15:36|3589.95
05:15:38|3589.42
05:15:38|3589.77
05:15:39|3589.77
05:15:40|3589.67
05:15:42|3589.67
05:15:43|3589.46
05:15:44|3589.5
05:15:45|3589.4
05:15:45|3589.85
05:15:47|3590.02
05:15:47|3590.14
05:15:49|3590.2
05:15:50|3590.22
05:15:51|3590.26
05:15:52|3590.47
05:15:53|3590.57
05:15:54|3590.73
05:15:55|3590.75
05:15:56|3590.75
05:15:57|3591.08
05:15:58|3591.2
05:15:59|3591.
05:16:00|3590.39
05:16:01|3590.56
05:16:02|3590.06
05:16:03|3590.29
05:16:04|3590.14
05:16:05|3590.06
05:16:06|3589.79
05:16:07|3589.83
05:16:08|3590.04
05:16:09|3590.18
05:16:10|3590.91
05:16:11|3590.63
05:16:12|3590.54
05:16:13|3590.27
05:16:14|3589.89
05:16:15|3588.71
05:16:17|3588.45
05:16:18|3588.72
05:16:19|3588.54
05:16:20|3588.46
05:16:21|3588.31
05:16:22|3588.75
05:16:23|3588.68
05:16:24|3588.63
05:16:24|3588.26
05:16:27|3588.24
05:16:27|3588.33
05:16:29|3588.21
05:16:30|3588.57
05:16:31|3589.25
05:16:32|3590.14
05:16:33|3590.68
05:16:34|3590.76
05:16:35|3590.46
05:16:36|3590.86
05:16:37|3590.24
05:16:38|3590.24
05:16:39|3589.7
05:16:40|3589.75
05:16:41|3589.55
05:16:42|3589.65
05:16:43|3590.07
05:16:45|3589.6
05:16:46|3589.71
05:16:46|3589.21
05:16:47|3589.09
05:16:48|3589.11
05:16:50|3588.97
05:16:51|3588.82
05:16:52|3588.96
05:16:53|3589.55
05:16:54|3589.89
05:16:55|3589.87
05:16:56|3590.24
05:16:57|3589.82
05:16:58|3590.43
05:16:59|3590.36
05:17:00|3590.36
05:17:01|3589.81
05:17:02|3588.74
05:17:03|3589.14
05:17:04|3589.69
05:17:05|3589.81
05:17:06|3590.01
05:17:07|3590.33
05:17:08|3590.
05:17:09|3590.42
05:17:10|3588.26
05:17:11|3588.22
05:17:12|3588.08
05:17:13|3588.03
05:17:14|3587.8
05:17:15|3588.11
05:17:16|3587.75
05:17:17|3587.93
05:17:18|3586.83
05:17:19|3586.83
05:17:20|3587.32
05:17:21|3587.21
05:17:22|3587.53
05:17:23|3587.61
05:17:24|3587.61
05:17:25|3587.89
05:17:26|3587.89
05:17:27|3587.64
05:17:28|3587.76
05:17:29|3587.86
05:17:30|3587.84
05:17:31|3587.79
05:17:32|3587.88
05:17:34|3588.22
05:17:35|3588.37
05:17:36|3588.22
05:17:37|3588.22
05:17:38|3588.22
05:17:39|3588.69
05:17:40|3589.09
05:17:41|3589.44
05:17:42|3589.46
05:17:43|3589.33
05:17:44|3589.34
05:17:45|3589.22
05:17:46|3589.43
05:17:48|3589.43
05:17:48|3589.79
05:17:50|3589.76
05:17:50|3589.84
05:17:52|3589.78
05:17:52|3589.78
05:17:53|3589.72
05:17:54|3589.78
05:17:55|3589.78
05:17:57|3589.8
05:17:57|3589.93
05:17:58|3589.79
05:18:00|3589.73
05:18:01|3590.1
05:18:02|3589.85
05:18:03|3590.38
05:18:04|3590.87
05:18:05|3590.88
05:18:06|3590.66
05:18:07|3591.02
05:18:08|3590.67
05:18:09|3590.77
05:18:10|3590.59
05:18:11|3590.59
05:18:12|3591.01
05:18:13|3591.55
05:18:14|3591.84
05:18:15|3591.54
05:18:16|3591.65
05:18:17|3592.44
05:18:18|3592.63
05:18:19|3592.58
05:18:20|3592.58
05:18:21|3592.92
05:18:23|3592.92
05:18:23|3592.91
05:18:24|3591.68
05:18:25|3591.87
05:18:26|3591.95
05:18:27|3591.65
05:18:29|3591.69
05:18:30|3591.68
05:18:31|3591.76
05:18:32|3591.49
05:18:33|3591.33
05:18:34|3591.38
05:18:34|3591.38
05:18:36|3591.38
05:18:38|3591.95
05:18:38|3591.9
05:18:39|3592.13
05:18:40|3592.2
05:18:41|3592.06
05:18:42|3591.53
05:18:44|3591.6
05:18:45|3591.61
05:18:45|3591.63
05:18:47|3591.44
05:18:47|3591.44
05:18:48|3590.99
05:18:49|3591.12
05:18:50|3591.13
05:18:51|3590.97
05:18:52|3591.04
05:18:54|3591.16
05:18:54|3591.16
05:18:55|3591.1
05:18:57|3591.09
05:18:57|3591.4
05:18:58|3591.4
05:19:00|3591.65
05:19:01|3591.87
05:19:02|3591.92
05:19:03|3592.5
05:19:03|3592.5
05:19:04|3592.5
05:19:06|3592.21
05:19:06|3591.65
05:19:07|3591.66
05:19:08|3591.47
05:19:09|3590.69
05:19:10|3590.33
05:19:12|3590.34
05:19:12|3590.27
05:19:13|3590.5
05:19:14|3589.97
05:19:15|3590.27
05:19:16|3590.53
05:19:17|3590.74
05:19:18|3591.
05:19:20|3590.8
05:19:20|3590.72
05:19:21|3590.47
05:19:23|3590.35
05:19:23|3590.34
05:19:24|3590.34
05:19:25|3590.63
05:19:26|3590.6
05:19:27|3590.86
05:19:28|3591.
05:19:29|3591.03
05:19:31|3591.32
05:19:31|3591.32
05:19:32|3591.32
05:19:34|3591.52
05:19:35|3590.88
05:19:35|3590.47
05:19:37|3590.79
05:19:38|3591.04
05:19:39|3591.26
05:19:39|3591.26
05:19:40|3591.25
05:19:41|3591.58
05:19:43|3591.82
05:19:43|3591.89
05:19:45|3591.93
05:19:46|3591.83
05:19:46|3591.33
05:19:48|3591.26
05:19:48|3591.26
05:19:50|3591.84
05:19:51|3592.05
05:19:52|3592.05
05:19:53|3592.05
05:19:54|3592.05
05:19:56|3591.79
05:19:56|3592.34
05:19:57|3592.39
05:19:58|3592.39
05:19:59|3592.32
05:20:01|3592.12
05:20:02|3591.51
05:20:02|3591.2
05:20:04|3591.28
05:20:04|3591.15
05:20:05|3591.47
05:20:06|3591.21
05:20:07|3591.21
05:20:08|3591.54
05:20:09|3591.47
05:20:10|3591.61
05:20:12|3591.61
05:20:12|3591.87
05:20:13|3591.58
05:20:14|3591.11
05:20:15|3591.12
05:20:16|3590.8
05:20:17|3590.41
05:20:18|3590.86
05:20:19|3590.86
05:20:20|3591.08
05:20:21|3591.31
05:20:23|3591.4
05:20:23|3591.71
05:20:24|3591.71
05:20:26|3592.08
05:20:26|3591.89
05:20:27|3591.89
05:20:28|3591.81
05:20:29|3592.07
05:20:31|3592.07
05:20:32|3592.4
05:20:34|3592.56
05:20:34|3592.7
05:20:36|3592.84
05:20:37|3592.84
05:20:37|3592.87
05:20:39|3593.03
05:20:39|3593.03
05:20:41|3593.03
05:20:42|3593.06
05:20:42|3592.87
05:20:43|3592.87
05:20:45|3592.87
05:20:45|3592.87
05:20:47|3593.2
05:20:48|3593.3
05:20:49|3593.38
05:20:50|3593.38
05:20:51|3593.38
05:20:51|3592.82
05:20:53|3592.87
05:20:53|3593.25
05:20:55|3593.14
05:20:55|3593.14
05:20:56|3593.33
05:20:58|3593.13
05:20:58|3592.93
05:21:00|3592.93
05:21:01|3593.15
05:21:02|3592.97
05:21:03|3593.34
05:21:04|3593.64
05:21:04|3593.8
05:21:06|3593.87
05:21:07|3593.92
05:21:07|3593.92
05:21:08|3593.9
05:21:10|3594.16
05:21:10|3593.86
05:21:11|3593.88
05:21:13|3593.88
05:21:14|3593.88
05:21:15|3593.52
05:21:16|3593.21
05:21:17|3593.44
05:21:18|3593.48
05:21:19|3593.45
05:21:20|3593.24
05:21:21|3592.84
05:21:22|3591.62
05:21:23|3592.04
05:21:24|3592.16
05:21:25|3591.41
05:21:26|3591.72
05:21:27|3591.4
05:21:28|3591.77
05:21:29|3591.34
05:21:30|3591.65
05:21:32|3591.46
05:21:32|3591.83
05:21:34|3591.85
05:21:35|3591.74
05:21:36|3591.43
05:21:37|3590.92
05:21:38|3590.53
05:21:40|3590.41
05:21:40|3590.41
05:21:41|3590.18
05:21:43|3589.86
05:21:43|3590.05
05:21:44|3590.18
05:21:45|3590.31
05:21:47|3590.23
05:21:47|3590.23
05:21:48|3590.59
05:21:50|3590.86
05:21:51|3590.86
05:21:51|3590.65
05:21:53|3590.53
05:21:53|3590.53
05:21:54|3590.18
05:21:56|3590.21
05:21:56|3590.4
05:21:57|3590.43
05:21:59|3590.37
05:21:59|3590.45
05:22:00|3590.16
05:22:02|3590.58
05:22:03|3590.58
05:22:04|3590.4
05:22:04|3590.56
05:22:06|3590.59
05:22:07|3591.13
05:22:07|3591.
05:22:08|3591.
05:22:09|3591.11
05:22:11|3591.11
05:22:12|3591.11
05:22:13|3591.2
05:22:14|3591.31
05:22:14|3591.55
05:22:16|3591.6
05:22:16|3591.57
05:22:18|3591.86
05:22:18|3591.69
05:22:20|3591.76
05:22:20|3591.79
05:22:22|3591.79
05:22:23|3591.79
05:22:23|3591.62
05:22:24|3591.72
05:22:25|3591.72
05:22:26|3591.96
05:22:29|3592.39
05:22:29|3592.18
05:22:30|3591.96
05:22:31|3591.96
05:22:32|3592.03
05:22:34|3592.2
05:22:35|3591.9
05:22:36|3591.9
05:22:36|3592.1
05:22:37|3592.4
05:22:38|3592.53
05:22:39|3592.53
05:22:41|3592.53
05:22:41|3592.37
05:22:43|3592.35
05:22:44|3592.35
05:22:45|3592.35
05:22:45|3592.28
05:22:47|3592.28
05:22:47|3592.59
05:22:49|3592.61
05:22:49|3592.63
05:22:51|3592.63
05:22:51|3592.63
05:22:52|3592.94
05:22:54|3592.79
05:22:55|3592.96
05:22:55|3593.02
05:22:57|3593.02
05:22:57|3593.17
05:22:59|3593.18
05:23:00|3593.14
05:23:01|3593.31
05:23:01|3593.31
05:23:02|3593.08
05:23:03|3593.35
05:23:05|3593.35
05:23:05|3593.49
05:23:06|3593.28
05:23:07|3593.18
05:23:08|3592.76
05:23:09|3592.5
05:23:10|3592.33
05:23:12|3591.78
05:23:12|3592.12
05:23:13|3592.14
05:23:14|3592.07
05:23:16|3592.21
05:23:16|3591.57
05:23:17|3590.84
05:23:18|3590.91
05:23:20|3590.3
05:23:20|3589.98
05:23:22|3589.85
05:23:22|3589.
05:23:24|3588.6
05:23:25|3588.84
05:23:26|3588.56
05:23:26|3588.8
05:23:28|3588.92
05:23:28|3588.92
05:23:29|3588.92
05:23:30|3588.92
05:23:32|3588.72
05:23:33|3588.42
05:23:34|3588.64
05:23:35|3588.64
05:23:37|3588.15
05:23:38|3588.19
05:23:39|3588.37
05:23:40|3588.37
05:23:41|3588.45
05:23:42|3588.27
05:23:44|3588.5
05:23:45|3588.91
05:23:46|3588.86
05:23:47|3588.99
05:23:48|3588.51
05:23:49|3588.6
05:23:50|3588.48
05:23:51|3588.48
05:23:52|3588.18
05:23:53|3588.43
05:23:54|3588.32
05:23:55|3588.29
05:23:56|3588.55
05:23:57|3588.35
05:23:58|3588.5
05:23:59|3587.3
05:24:01|3587.46
05:24:01|3587.59
05:24:02|3587.94
05:24:03|3587.86
05:24:04|3588.17
05:24:06|3588.48
05:24:06|3588.55
05:24:07|3588.5
05:24:08|3588.34
05:24:10|3588.46
05:24:11|3588.25
05:24:11|3588.72
05:24:12|3588.72
05:24:13|3588.79
05:24:15|3589.09
05:24:16|3588.68
05:24:16|3588.81
05:24:18|3589.15
05:24:18|3589.3
05:24:20|3589.15
05:24:21|3589.11
05:24:22|3588.97
05:24:23|3589.1
05:24:23|3589.09
05:24:24|3589.63
05:24:26|3589.63
05:24:27|3589.54
05:24:28|3589.49
05:24:28|3589.38
05:24:30|3589.68
05:24:30|3589.14
05:24:32|3589.39
05:24:32|3589.4
05:24:34|3589.45
05:24:35|3589.65
05:24:37|3589.47
05:24:38|3589.47
05:24:39|3589.47
05:24:40|3589.65
05:24:40|3589.84
05:24:42|3590.03
05:24:42|3590.12
05:24:44|3589.99
05:24:44|3589.99
05:24:45|3590.37
05:24:46|3590.37
05:24:48|3590.37
05:24:48|3590.22
05:24:49|3589.93
05:24:51|3590.
05:24:52|3589.9
05:24:52|3589.93
05:24:54|3590.02
05:24:54|3590.02
05:24:55|3590.17
05:24:57|3590.19
05:24:57|3590.19
05:24:58|3590.19
05:24:59|3590.33
05:25:00|3590.43
05:25:01|3590.54
05:25:02|3590.12
05:25:03|3590.38
05:25:05|3589.55
05:25:06|3589.22
05:25:07|3588.99
05:25:07|3589.09
05:25:08|3589.09
05:25:09|3588.53
05:25:10|3588.67
05:25:11|3588.51
05:25:13|3587.94
05:25:13|3587.94
05:25:15|3588.03
05:25:15|3587.69
05:25:16|3587.9
05:25:17|3587.97
05:25:18|3587.97
05:25:19|3587.98
05:25:20|3587.79
05:25:21|3587.7
05:25:22|3587.4
05:25:23|3587.31
05:25:24|3586.95
05:25:26|3587.36
05:25:26|3586.92
05:25:27|3586.74
05:25:28|3587.35
05:25:29|3586.77
05:25:31|3586.32
05:25:31|3586.71
05:25:32|3586.62
05:25:33|3587.
05:25:35|3587.11
05:25:36|3587.12
05:25:37|3587.12
05:25:38|3586.83
05:25:39|3586.75
05:25:40|3587.04
05:25:42|3587.18
05:25:43|3587.74
05:25:44|3587.81
05:25:45|3587.77
05:25:46|3587.44
05:25:46|3587.71
05:25:48|3588.04
05:25:49|3588.17
05:25:50|3588.18
05:25:51|3587.11
05:25:52|3587.04
05:25:53|3587.16
05:25:54|3587.06
05:25:55|3587.1
05:25:56|3586.24
05:25:57|3585.8
05:25:59|3586.13
05:25:59|3586.28
05:26:00|3586.03
05:26:01|3585.32
05:26:02|3585.32
05:26:03|3585.45
05:26:05|3585.6
05:26:05|3585.82
05:26:07|3585.32
05:26:07|3585.42
05:26:08|3585.4
05:26:09|3585.59
05:26:10|3585.53
05:26:11|3585.8
05:26:12|3586.19
05:26:13|3585.93
05:26:14|3585.93
05:26:15|3586.2
05:26:16|3585.58
05:26:18|3585.59
05:26:19|3585.76
05:26:19|3585.8
05:26:21|3585.5
05:26:21|3586.28
05:26:22|3585.63
05:26:23|3586.55
05:26:24|3587.04
05:26:25|3587.12
05:26:26|3586.86
05:26:27|3586.82
05:26:28|3586.76
05:26:29|3587.04
05:26:31|3586.87
05:26:31|3586.99
05:26:32|3586.
05:26:33|3585.97
05:26:34|3585.97
05:26:36|3585.
05:26:37|3585.18
05:26:38|3585.48
05:26:39|3585.25
05:26:40|3585.34
05:26:42|3586.24
05:26:42|3586.24
05:26:43|3585.8
05:26:45|3585.7
05:26:46|3585.7
05:26:47|3585.83
05:26:47|3585.71
05:26:48|3585.68
05:26:49|3585.61
05:26:50|3585.5
05:26:52|3585.25
05:26:53|3585.29
05:26:54|3585.26
05:26:55|3585.26
05:26:56|3585.14
05:26:57|3585.13
05:26:58|3584.78
05:26:59|3584.44
05:27:00|3584.39
05:27:01|3584.48
05:27:02|3584.52
05:27:03|3584.46
05:27:04|3584.73
05:27:05|3584.98
05:27:06|3584.66
05:27:07|3584.7
05:27:08|3584.2
05:27:09|3584.12
05:27:10|3584.12
05:27:11|3584.63
05:27:12|3584.75
05:27:13|3584.48
05:27:14|3584.09
05:27:15|3584.13
05:27:16|3583.53
05:27:17|3584.02
05:27:18|3583.89
05:27:19|3583.73
05:27:20|3583.88
05:27:21|3584.06
05:27:22|3584.09
05:27:23|3583.68
05:27:24|3583.43
05:27:25|3582.52
05:27:26|3582.72
05:27:27|3583.51
05:27:28|3583.8
05:27:29|3584.
05:27:30|3584.06
05:27:31|3583.65
05:27:32|3583.94
05:27:33|3583.7
05:27:34|3583.68
05:27:35|3583.8
05:27:36|3583.61
05:27:38|3583.69
05:27:39|3583.74
05:27:39|3584.02
05:27:41|3583.73
05:27:41|3583.81
05:27:42|3584.
05:27:44|3584.33
05:27:45|3585.02
05:27:46|3585.01
05:27:47|3584.38
05:27:48|3584.54
05:27:49|3584.52
05:27:50|3584.38
05:27:51|3584.19
05:27:51|3584.2
05:27:53|3584.2
05:27:54|3584.46
05:27:55|3585.28
05:27:56|3585.15
05:27:57|3585.4
05:27:57|3585.52
05:27:58|3585.37
05:28:00|3584.8
05:28:00|3583.73
05:28:01|3583.85
05:28:03|3583.88
05:28:04|3583.74
05:28:04|3583.62
05:28:06|3583.68
05:28:06|3583.64
05:28:08|3583.8
05:28:09|3583.82
05:28:10|3583.9
05:28:11|3584.
05:28:12|3584.09
05:28:13|3584.03
05:28:14|3584.48
05:28:15|3584.74
05:28:16|3583.73
05:28:17|3583.75
05:28:18|3583.73
05:28:19|3583.73
05:28:20|3583.76
05:28:22|3584.01
05:28:22|3583.96
05:28:23|3584.13
05:28:24|3584.14
05:28:25|3583.83
05:28:26|3584.06
05:28:27|3583.74
05:28:28|3583.77
05:28:29|3583.9
05:28:30|3583.92
05:28:31|3583.95
05:28:32|3583.91
05:28:33|3583.93
05:28:34|3584.47
05:28:35|3584.56
05:28:36|3584.46
05:28:38|3584.81
05:28:39|3584.78
05:28:40|3585.04
05:28:41|3584.91
05:28:42|3585.12
05:28:44|3585.35
05:28:44|3585.17
05:28:46|3585.32
05:28:47|3585.46
05:28:48|3585.4
05:28:49|3585.37
05:28:50|3585.28
05:28:51|3585.44
05:28:52|3585.6
05:28:53|3585.6
05:28:54|3586.
05:28:55|3586.06
05:28:56|3586.45
05:28:57|3586.29
05:28:58|3586.06
05:28:59|3586.16
05:29:00|3586.1
05:29:01|3586.22
05:29:03|3586.06
05:29:03|3585.2
05:29:04|3585.28
05:29:05|3585.22
05:29:06|3584.88
05:29:07|3584.93
05:29:09|3585.04
05:29:09|3585.03
05:29:10|3585.62
05:29:12|3585.77
05:29:12|3585.67
05:29:13|3585.99
05:29:15|3586.09
05:29:16|3585.8
05:29:16|3585.8
05:29:17|3585.59
05:29:18|3585.93
05:29:19|3585.75
05:29:20|3586.14
05:29:21|3586.19
05:29:22|3586.27
05:29:24|3586.27
05:29:25|3586.45
05:29:26|3586.12
05:29:26|3586.01
05:29:27|3586.19
05:29:28|3586.48
05:29:29|3586.37
05:29:30|3586.45
05:29:31|3586.34
05:29:32|3586.36
05:29:33|3586.18
05:29:34|3585.89
05:29:35|3586.15
05:29:36|3585.86
05:29:37|3585.75
05:29:39|3585.97
05:29:41|3586.36
05:29:42|3585.83
05:29:43|3585.93
05:29:44|3585.93
05:29:45|3585.93
05:29:46|3586.13
05:29:47|3586.13
05:29:48|3586.13
05:29:49|3586.13
05:29:50|3586.13
05:29:52|3586.04
05:29:52|3586.07
05:29:54|3586.4
05:29:54|3586.08
05:29:55|3586.09
05:29:57|3586.07
05:29:58|3586.39
05:29:59|3586.39
05:30:00|3586.18
05:30:01|3585.62
05:30:02|3585.53
05:30:03|3585.85
05:30:04|3585.58
05:30:05|3585.46
05:30:06|3585.64
05:30:06|3585.62
05:30:08|3585.62
05:30:08|3585.57
05:30:10|3585.48
05:30:10|3585.38
05:30:12|3585.48
05:30:13|3585.48
05:30:14|3586.22
05:30:14|3586.22
05:30:16|3585.61
05:30:16|3585.84
05:30:17|3585.84
05:30:19|3586.1
05:30:20|3586.47
05:30:21|3586.4
05:30:22|3586.47
05:30:23|3586.62
05:30:24|3586.39
05:30:25|3586.39
05:30:26|3586.05
05:30:27|3586.
05:30:28|3586.11
05:30:29|3586.02
05:30:31|3585.45
05:30:31|3585.1
05:30:32|3585.1
05:30:33|3585.1
05:30:35|3585.1
05:30:35|3585.48
05:30:36|3585.48
05:30:37|3585.19
05:30:39|3585.19
05:30:40|3585.19
05:30:42|3585.33
05:30:42|3585.71
05:30:43|3585.54
05:30:44|3585.38
05:30:46|3585.02
05:30:47|3585.
05:30:47|3585.06
05:30:49|3585.
05:30:49|3585.05
05:30:51|3585.05
05:30:51|3585.
05:30:52|3585.
05:30:54|3585.07
05:30:55|3585.12
05:30:56|3585.31
05:30:57|3585.31
05:30:58|3585.17
05:30:59|3585.17
05:31:00|3585.17
05:31:01|3585.
05:31:03|3585.02
05:31:03|3585.31
05:31:04|3585.15
05:31:05|3584.75
05:31:07|3584.24
05:31:07|3584.09
05:31:08|3583.9
05:31:09|3583.48
05:31:10|3582.88
05:31:11|3582.66
05:31:12|3582.92
05:31:14|3582.79
05:31:14|3582.46
05:31:15|3582.53
05:31:16|3582.95
05:31:18|3582.85
05:31:19|3583.07
05:31:19|3583.36
05:31:20|3583.36
05:31:21|3583.39
05:31:22|3583.38
05:31:23|3583.48
05:31:24|3583.48
05:31:25|3583.4
05:31:26|3583.94
05:31:27|3584.01
05:31:29|3583.77
05:31:29|3583.71
05:31:30|3583.66
05:31:31|3583.7
05:31:32|3583.6
05:31:33|3583.6
05:31:34|3582.89
05:31:35|3582.61
05:31:36|3582.65
05:31:37|3582.21
05:31:38|3582.48
05:31:39|3582.43
05:31:41|3581.51
05:31:42|3581.4
05:31:43|3581.21
05:31:44|3581.4
05:31:45|3581.05
05:31:46|3580.72
05:31:48|3582.21
05:31:49|3582.46
05:31:50|3582.03
05:31:51|3580.61
05:31:52|3581.4
05:31:53|3579.01
05:31:54|3578.4
05:31:55|3578.78
05:31:56|3579.
05:31:57|3579.11
05:31:58|3579.29
05:31:59|3579.03
05:32:00|3579.52
05:32:02|3579.26
05:32:03|3579.23
05:32:04|3578.84
05:32:04|3578.53
05:32:05|3578.06
05:32:06|3577.8
05:32:07|3578.76
05:32:08|3578.53
05:32:10|3579.05
05:32:11|3579.12
05:32:12|3579.13
05:32:12|3579.14
05:32:13|3579.34
05:32:15|3579.45
05:32:16|3579.73
05:32:17|3579.58
05:32:17|3580.05
05:32:19|3579.9
05:32:20|3580.54
05:32:21|3580.8
05:32:22|3580.8
05:32:23|3581.32
05:32:24|3581.72
05:32:25|3582.16
05:32:26|3581.32
05:32:27|3581.23
05:32:28|3580.9
05:32:29|3580.3
05:32:30|3580.04
05:32:31|3580.4
05:32:32|3579.17
05:32:33|3578.87
05:32:34|3578.86
05:32:35|3578.96
05:32:36|3578.99
05:32:37|3579.22
05:32:38|3579.56
05:32:39|3579.6
05:32:40|3579.9
05:32:41|3579.3
05:32:43|3580.
05:32:44|3580.
05:32:44|3579.6
05:32:46|3579.68
05:32:47|3579.65
05:32:48|3579.94
05:32:49|3579.48
05:32:50|3580.16
05:32:51|3580.16
05:32:52|3580.16
05:32:53|3580.16
05:32:54|3580.01
05:32:55|3580.33
05:32:56|3580.66
05:32:57|3580.31
05:32:58|3580.28
05:32:59|3580.55
05:33:00|3580.55
05:33:01|3580.04
05:33:02|3579.2
05:33:03|3579.01
05:33:04|3579.
05:33:05|3579.4
05:33:06|3579.4
05:33:07|3578.66
05:33:08|3578.62
05:33:09|3578.46
05:33:10|3578.49
05:33:11|3579.08
05:33:12|3579.26
05:33:13|3579.16
05:33:14|3579.29
05:33:15|3579.22
05:33:16|3579.33
05:33:17|3579.22
05:33:18|3579.28
05:33:19|3579.32
05:33:20|3579.31
05:33:21|3579.7
05:33:22|3579.78
05:33:23|3579.63
05:33:24|3579.63
05:33:25|3579.42
05:33:26|3579.42
05:33:27|3579.21
05:33:28|3579.18
05:33:29|3578.9
05:33:30|3579.01
05:33:31|3578.98
05:33:32|3577.21
05:33:33|3577.33
05:33:34|3577.8
05:33:35|3576.68
05:33:36|3576.35
05:33:37|3576.21
05:33:38|3576.45
05:33:39|3576.27
05:33:40|3576.69
05:33:41|3576.43
05:33:43|3575.43
05:33:44|3575.89
05:33:45|3576.16
05:33:46|3576.1
05:33:47|3576.22
05:33:47|3576.65
05:33:49|3576.51
05:33:49|3576.23
05:33:52|3576.59
05:33:52|3576.39
05:33:53|3575.2
05:33:55|3575.9
05:33:55|3575.5
05:33:57|3575.73
05:33:58|3575.15
05:33:59|3575.37
05:34:00|3575.32
05:34:01|3575.08
05:34:03|3575.03
05:34:04|3575.22
05:34:05|3575.99
05:34:05|3575.48
05:34:06|3576.1
05:34:07|3576.26
05:34:08|3576.84
05:34:09|3576.35
05:34:10|3576.35
05:34:11|3576.75
05:34:12|3576.35
05:34:13|3577.02
05:34:15|3577.02
05:34:16|3577.01
05:34:16|3577.1
05:34:17|3577.1
05:34:18|3577.2
05:34:20|3577.17
05:34:21|3576.06
05:34:22|3575.8
05:34:22|3575.95
05:34:24|3575.8
05:34:25|3575.78
05:34:26|3575.14
05:34:27|3575.14
05:34:27|3575.52
05:34:28|3575.52
05:34:30|3575.52
05:34:30|3575.37
05:34:32|3575.37
05:34:33|3575.37
05:34:33|3576.2
05:34:34|3574.96
05:34:36|3575.8
05:34:36|3575.8
05:34:37|3575.58
05:34:38|3575.31
05:34:39|3575.48
05:34:41|3575.54
05:34:42|3575.54
05:34:43|3575.12
05:34:43|3575.45
05:34:45|3575.45
05:34:46|3575.61
05:34:47|3575.61
05:34:48|3575.49
05:34:49|3575.95
05:34:50|3575.53
05:34:51|3575.53
05:34:52|3575.53
05:34:54|3575.53
05:34:54|3575.53
05:34:55|3575.66
05:34:56|3576.45
05:34:57|3575.91
05:34:58|3576.1
05:34:59|3575.81
05:35:01|3575.89
05:35:01|3575.89
05:35:03|3575.72
05:35:04|3575.54
05:35:04|3575.75
05:35:05|3574.84
05:35:06|3575.32
05:35:08|3575.32
05:35:08|3575.3
05:35:09|3575.3
05:35:10|3575.3
05:35:11|3574.84
05:35:13|3575.12
05:35:13|3575.31
05:35:14|3574.87
05:35:15|3574.87
05:35:16|3574.87
05:35:17|3575.5
05:35:19|3574.87
05:35:20|3575.06
05:35:21|3575.06
05:35:22|3575.06
05:35:23|3574.86
05:35:25|3574.86
05:35:26|3574.94
05:35:27|3574.74
05:35:28|3574.47
05:35:29|3574.07
05:35:30|3574.33
05:35:31|3574.25
05:35:32|3574.06
05:35:33|3573.92
05:35:34|3573.65
05:35:35|3574.11
05:35:36|3574.48
05:35:37|3574.41
05:35:38|3574.36
05:35:39|3574.06
05:35:40|3574.43
05:35:41|3574.5
05:35:42|3574.58
05:35:43|3573.82
05:35:44|3573.87
05:35:45|3573.87
05:35:46|3574.05
05:35:47|3574.39
05:35:48|3574.86
05:35:49|3574.27
05:35:50|3574.81
05:35:52|3574.79
05:35:52|3574.62
05:35:54|3574.2
05:35:54|3574.42
05:35:56|3574.25
05:35:56|3574.12
05:35:57|3573.89
05:35:58|3574.18
05:35:59|3573.57
05:36:00|3570.57
05:36:01|3570.54
05:36:03|3569.94
05:36:04|3570.04
05:36:04|3570.37
05:36:05|3570.81
05:36:06|3570.88
05:36:07|3569.79
05:36:09|3569.34
05:36:10|3569.58
05:36:10|3570.14
05:36:12|3570.44
05:36:13|3570.78
05:36:14|3570.99
05:36:14|3570.9
05:36:16|3570.81
05:36:17|3570.7
05:36:18|3571.14
05:36:19|3570.38
05:36:20|3570.38
05:36:21|3570.55
05:36:21|3570.61
05:36:22|3570.82
05:36:24|3570.66
05:36:25|3570.64
05:36:26|3570.99
05:36:27|3570.82
05:36:27|3571.58
05:36:28|3571.98
05:36:29|3572.18
05:36:31|3572.4
05:36:31|3572.83
05:36:33|3572.73
05:36:34|3572.93
05:36:35|3573.53
05:36:36|3573.5
05:36:37|3573.73
05:36:37|3573.82
05:36:39|3574.3
05:36:40|3573.61
05:36:41|3574.04
05:36:42|3574.01
05:36:43|3573.86
05:36:44|3574.25
05:36:45|3574.33
05:36:46|3574.3
05:36:47|3574.52
05:36:49|3575.09
05:36:49|3574.49
05:36:50|3574.59
05:36:52|3574.69
05:36:52|3575.61
05:36:54|3575.51
05:36:55|3575.62
05:36:56|3575.7
05:36:56|3575.38
05:36:58|3575.77
05:36:59|3575.69
05:37:00|3576.
05:37:01|3576.07
05:37:01|3576.
05:37:02|3576.48
05:37:04|3576.35
05:37:04|3576.38
05:37:05|3576.79
05:37:07|3574.53
05:37:08|3574.51
05:37:08|3574.45
05:37:09|3573.83
05:37:11|3574.11
05:37:11|3573.9
05:37:13|3573.66
05:37:13|3573.8
05:37:15|3574.05
05:37:16|3573.75
05:37:17|3573.86
05:37:18|3574.08
05:37:19|3574.86
05:37:20|3574.39
05:37:20|3574.75
05:37:21|3575.05
05:37:22|3575.05
05:37:24|3574.86
05:37:25|3575.05
05:37:26|3575.05
05:37:27|3574.46
05:37:27|3574.46
05:37:28|3574.46
05:37:30|3574.6
05:37:31|3573.77
05:37:32|3574.33
05:37:33|3574.33
05:37:34|3574.16
05:37:35|3574.01
05:37:36|3574.27
05:37:37|3574.53
05:37:38|3574.89
05:37:39|3574.8
05:37:40|3574.65
05:37:41|3573.83
05:37:42|3574.86
05:37:43|3574.43
05:37:44|3574.32
05:37:45|3573.66
05:37:46|3573.89
05:37:48|3574.24
05:37:49|3574.24
05:37:50|3573.65
05:37:51|3574.16
05:37:53|3573.59
05:37:54|3573.71
05:37:55|3573.76
05:37:56|3574.19
05:37:57|3574.19
05:37:58|3573.67
05:37:59|3573.67
05:38:00|3574.01
05:38:01|3573.8
05:38:02|3573.1
05:38:03|3573.4
05:38:04|3573.
05:38:05|3573.
05:38:06|3570.91
05:38:07|3571.72
05:38:08|3571.6
05:38:09|3570.04
05:38:10|3569.85
05:38:12|3569.64
05:38:13|3569.85
05:38:13|3570.33
05:38:15|3570.39
05:38:15|3570.55
05:38:16|3570.5
05:38:17|3570.5
05:38:18|3571.2
05:38:20|3571.05
05:38:20|3570.2
05:38:21|3570.24
05:38:23|3570.34
05:38:23|3570.46
05:38:24|3570.13
05:38:25|3569.96
05:38:26|3569.71
05:38:27|3569.99
05:38:28|3570.04
05:38:29|3570.1
05:38:30|3569.64
05:38:31|3569.94
05:38:32|3569.92
05:38:33|3569.31
05:38:35|3569.57
05:38:35|3569.78
05:38:36|3569.75
05:38:37|3569.84
05:38:39|3570.
05:38:39|3569.84
05:38:41|3569.84
05:38:41|3569.59
05:38:42|3568.05
05:38:43|3567.85
05:38:44|3568.59
05:38:45|3568.49
05:38:46|3568.84
05:38:47|3568.71
05:38:49|3568.38
05:38:50|3568.61
05:38:51|3568.44
05:38:52|3568.51
05:38:53|3568.53
05:38:54|3568.09
05:38:55|3568.29
05:38:56|3568.4
05:38:57|3568.09
05:38:58|3567.71
05:38:59|3567.58
05:39:00|3567.6
05:39:01|3568.19
05:39:02|3567.91
05:39:03|3568.07
05:39:04|3568.4
05:39:05|3568.23
05:39:06|3568.72
05:39:07|3568.33
05:39:08|3567.32
05:39:09|3568.87
05:39:10|3567.94
05:39:11|3568.87
05:39:12|3569.76
05:39:13|3569.71
05:39:14|3570.1
05:39:15|3570.55
05:39:16|3570.02
05:39:17|3568.72
05:39:18|3568.
05:39:19|3568.44
05:39:20|3568.44
05:39:21|3568.17
05:39:22|3568.66
05:39:23|3568.21
05:39:24|3568.39
05:39:26|3568.
05:39:26|3567.88
05:39:27|3567.54
05:39:28|3567.54
05:39:30|3567.36
05:39:30|3567.49
05:39:31|3567.9
05:39:32|3568.1
05:39:33|3568.07
05:39:34|3567.81
05:39:35|3568.4
05:39:36|3568.04
05:39:37|3567.76
05:39:38|3567.76
05:39:39|3567.82
05:39:40|3567.82
05:39:41|3567.69
05:39:43|3566.95
05:39:43|3567.02
05:39:44|3566.81
05:39:46|3567.
05:39:47|3567.14
05:39:47|3566.94
05:39:48|3566.82
05:39:50|3567.37
05:39:52|3567.54
05:39:53|3568.24
05:39:53|3568.24
05:39:55|3568.67
05:39:56|3569.17
05:39:56|3569.54
05:39:58|3569.83
05:39:59|3569.91
05:39:59|3570.33
05:40:01|3570.18
05:40:02|3570.2
05:40:02|3569.47
05:40:03|3568.82
05:40:05|3569.39
05:40:05|3570.
05:40:06|3569.69
05:40:07|3569.43
05:40:08|3569.92
05:40:10|3569.02
05:40:11|3568.26
05:40:11|3568.21
05:40:13|3568.04
05:40:14|3568.04
05:40:15|3568.01
05:40:16|3568.16
05:40:17|3566.8
05:40:18|3567.32
05:40:18|3566.29
05:40:20|3565.83
05:40:21|3565.61
05:40:22|3565.69
05:40:23|3566.23
05:40:24|3566.04
05:40:25|3566.04
05:40:26|3566.26
05:40:27|3566.26
05:40:28|3566.13
05:40:29|3566.26
05:40:30|3566.26
05:40:31|3565.97
05:40:32|3565.34
05:40:33|3565.32
05:40:34|3565.32
05:40:35|3565.36
05:40:36|3565.75
05:40:37|3565.88
05:40:38|3566.23
05:40:39|3566.23
05:40:40|3565.67
05:40:41|3564.87
05:40:42|3564.07
05:40:43|3564.06
05:40:44|3564.73
05:40:45|3565.28
05:40:46|3565.39
05:40:47|3565.39
05:40:48|3565.52
05:40:49|3565.23
05:40:50|3565.6
05:40:51|3565.67
05:40:52|3566.01
05:40:54|3566.35
05:40:54|3566.66
05:40:56|3566.05
05:40:56|3566.32
05:40:58|3566.55
05:40:58|3566.38
05:40:59|3566.19
05:41:01|3566.39
05:41:02|3567.1
05:41:03|3567.5
05:41:04|3567.31
05:41:05|3568.2
05:41:06|3567.14
05:41:06|3566.99
05:41:08|3566.29
05:41:08|3565.33
05:41:10|3565.35
05:41:11|3565.39
05:41:12|3565.6
05:41:13|3565.69
05:41:14|3566.23
05:41:15|3566.23
05:41:16|3566.35
05:41:17|3564.8
05:41:18|3564.27
05:41:19|3564.35
05:41:20|3564.25
05:41:21|3564.43
05:41:22|3564.07
05:41:23|3563.69
05:41:24|3563.35
05:41:25|3563.18
05:41:26|3563.29
05:41:28|3563.79
05:41:28|3563.55
05:41:30|3563.61
05:41:30|3563.26
05:41:32|3563.07
05:41:32|3562.93
05:41:34|3563.35
05:41:35|3562.5
05:41:35|3562.47
05:41:37|3562.05
05:41:38|3561.38
05:41:38|3560.97
05:41:39|3561.05
05:41:40|3560.51
05:41:41|3561.12
05:41:42|3561.2
05:41:43|3561.91
05:41:44|3562.17
05:41:45|3562.01
05:41:46|3562.23
05:41:47|3563.
05:41:49|3563.
05:41:49|3563.4
05:41:50|3563.17
05:41:51|3563.
05:41:53|3563.3
05:41:54|3564.18
05:41:55|3563.49
05:41:56|3563.91
05:41:57|3564.8
05:41:58|3564.84
05:42:00|3564.4
05:42:00|3564.03
05:42:02|3562.91
05:42:03|3562.39
05:42:04|3562.98
05:42:05|3562.93
05:42:06|3563.22
05:42:07|3563.32
05:42:08|3563.56
05:42:09|3563.86
05:42:10|3563.56
05:42:11|3563.78
05:42:12|3563.75
05:42:13|3563.02
05:42:14|3563.12
05:42:15|3563.31
05:42:16|3562.69
05:42:17|3562.55
05:42:18|3562.76
05:42:19|3563.59
05:42:20|3563.78
05:42:21|3562.89
05:42:22|3562.3
05:42:23|3562.38
05:42:24|3562.6
05:42:25|3562.64
05:42:26|3562.57
05:42:27|3562.82
05:42:29|3562.7
05:42:30|3561.83
05:42:31|3560.97
05:42:32|3562.31
05:42:33|3562.4
05:42:33|3563.17
05:42:35|3563.3
05:42:35|3563.1
05:42:37|3562.6
05:42:38|3562.46
05:42:38|3562.79
05:42:40|3562.8
05:42:40|3563.03
05:42:41|3562.95
05:42:43|3563.18
05:42:44|3563.17
05:42:45|3563.43
05:42:46|3561.91
05:42:47|3561.99
05:42:48|3562.14
05:42:49|3561.2
05:42:50|3561.04
05:42:51|3561.13
05:42:53|3561.14
05:42:54|3561.33
05:42:54|3560.91
05:42:55|3561.21
05:42:57|3560.62
05:42:57|3561.52
05:42:58|3561.79
05:43:00|3559.82
05:43:00|3560.19
05:43:01|3560.1
05:43:02|3560.37
05:43:03|3560.94
05:43:05|3560.98
05:43:06|3562.13
05:43:07|3561.56
05:43:08|3561.37
05:43:09|3561.8
05:43:10|3562.
05:43:12|3562.5
05:43:12|3562.41
05:43:13|3563.09
05:43:15|3563.22
05:43:15|3563.29
05:43:16|3562.95
05:43:17|3563.1
05:43:18|3563.29
05:43:19|3563.42
05:43:20|3563.49
05:43:21|3563.69
05:43:22|3563.76
05:43:23|3564.07
05:43:24|3563.82
05:43:25|3563.83
05:43:27|3564.3
05:43:28|3563.99
05:43:29|3564.35
05:43:30|3564.89
05:43:31|3565.12
05:43:32|3565.52
05:43:33|3564.87
05:43:34|3566.08
05:43:35|3566.59
05:43:36|3566.65
05:43:37|3566.6
05:43:38|3566.
05:43:39|3565.9
05:43:40|3566.23
05:43:41|3566.46
05:43:42|3567.14
05:43:43|3567.75
05:43:44|3567.94
05:43:45|3567.6
05:43:46|3567.8
05:43:47|3567.61
05:43:48|3567.72
05:43:49|3567.99
05:43:50|3567.72
05:43:51|3567.64
05:43:52|3566.53
05:43:53|3566.77
05:43:55|3567.17
05:43:55|3567.21
05:43:56|3567.14
05:43:57|3566.89
05:43:59|3567.32
05:44:00|3567.2
05:44:00|3567.42
05:44:02|3567.74
05:44:03|3568.08
05:44:04|3567.89
05:44:05|3567.61
05:44:06|3566.77
05:44:07|3566.8
05:44:08|3566.65
05:44:09|3566.48
05:44:11|3565.03
05:44:12|3564.75
05:44:13|3565.35
05:44:13|3565.74
05:44:15|3565.42
05:44:16|3565.33
05:44:17|3565.41
05:44:18|3565.71
05:44:18|3565.71
05:44:19|3565.79
05:44:20|3565.93
05:44:22|3565.69
05:44:23|3566.48
05:44:24|3566.51
05:44:25|3566.2
05:44:26|3566.58
05:44:27|3566.95
05:44:28|3566.41
05:44:29|3566.27
05:44:30|3565.79
05:44:31|3565.6
05:44:32|3565.6
05:44:33|3566.08
05:44:34|3564.98
05:44:35|3564.55
05:44:36|3564.8
05:44:37|3565.11
05:44:38|3565.11
05:44:39|3565.05
05:44:40|3565.33
05:44:41|3565.33
05:44:42|3565.3
05:44:43|3565.14
05:44:44|3565.47
05:44:45|3565.47
05:44:46|3565.47
05:44:47|3565.02
05:44:48|3565.06
05:44:49|3565.06
05:44:50|3565.1
05:44:51|3565.51
05:44:52|3565.81
05:44:53|3565.75
05:44:55|3565.61
05:44:55|3565.49
05:44:57|3565.53
05:44:57|3565.47
05:44:59|3565.54
05:44:59|3565.32
05:45:00|3564.89
05:45:01|3564.23
05:45:03|3564.25
05:45:04|3563.91
05:45:05|3564.8
05:45:06|3564.75
05:45:07|3564.59
05:45:08|3564.69
05:45:09|3564.28
05:45:10|3564.45
05:45:11|3564.45
05:45:12|3564.58
05:45:13|3564.87
05:45:14|3565.39
05:45:15|3564.93
05:45:16|3564.93
05:45:17|3564.1
05:45:18|3564.55
05:45:19|3564.55
05:45:20|3564.31
05:45:21|3564.07
05:45:22|3564.18
05:45:23|3564.27
05:45:24|3563.81
05:45:25|3563.82
05:45:26|3563.64
05:45:27|3563.33
05:45:28|3563.52
05:45:29|3563.08
05:45:30|3562.79
05:45:31|3562.64
05:45:32|3563.03
05:45:33|3562.78
05:45:34|3562.79
05:45:35|3562.9
05:45:36|3562.75
05:45:37|3561.89
05:45:38|3561.63
05:45:39|3561.4
05:45:40|3560.92
05:45:41|3559.9
05:45:43|3560.45
05:45:44|3559.82
05:45:44|3559.53
05:45:46|3559.7
05:45:46|3560.05
05:45:48|3559.54
05:45:48|3559.4
05:45:50|3559.42
05:45:50|3559.36
05:45:52|3559.8
05:45:53|3559.46
05:45:54|3559.39
05:45:55|3559.15
05:45:56|3558.97
05:45:57|3558.98
05:45:59|3558.56
05:46:00|3557.23
05:46:00|3554.09
05:46:01|3553.66
05:46:02|3554.
05:46:04|3553.81
05:46:04|3553.81
05:46:06|3554.04
05:46:06|3554.59
05:46:08|3555.23
05:46:09|3555.3
05:46:09|3555.56
05:46:11|3555.64
05:46:12|3555.82
05:46:13|3555.97
05:46:14|3556.17
05:46:15|3555.88
05:46:16|3555.61
05:46:17|3556.05
05:46:18|3555.71
05:46:19|3554.96
05:46:20|3554.69
05:46:21|3554.59
05:46:22|3554.97
05:46:23|3554.49
05:46:24|3554.53
05:46:25|3555.33
05:46:26|3555.08
05:46:27|3555.71
05:46:29|3556.68
05:46:30|3554.83
05:46:31|3554.41
05:46:31|3554.7
05:46:32|3554.85
05:46:34|3555.6
05:46:35|3554.49
05:46:36|3554.24
05:46:37|3553.77
05:46:38|3553.9
05:46:39|3553.61
05:46:40|3554.09
05:46:41|3553.98
05:46:42|3553.92
05:46:43|3554.2
05:46:44|3554.09
05:46:45|3554.85
05:46:46|3553.25
05:46:47|3553.6
05:46:48|3552.48
05:46:49|3553.
05:46:50|3553.29
05:46:51|3552.81
05:46:52|3552.79
05:46:53|3553.4
05:46:54|3552.73
05:46:55|3552.72
05:46:57|3552.53
05:46:58|3552.91
05:47:00|3553.17
05:47:01|3553.35
05:47:02|3554.02
05:47:02|3552.21
05:47:03|3552.32
05:47:04|3551.21
05:47:05|3550.43
05:47:06|3550.38
05:47:07|3549.38
05:47:08|3549.84
05:47:09|3550.24
05:47:10|3549.04
05:47:11|3548.9
05:47:12|3548.84
05:47:13|3548.43
05:47:15|3549.7
05:47:16|3549.39
05:47:17|3548.6
05:47:18|3548.63
05:47:19|3550.2
05:47:21|3551.
05:47:21|3551.91
05:47:22|3551.46
05:47:24|3551.95
05:47:25|3552.39
05:47:25|3553.07
05:47:26|3553.74
05:47:27|3554.44
05:47:29|3555.15
05:47:30|3554.63
05:47:31|3552.76
05:47:31|3552.2
05:47:32|3552.07
05:47:34|3553.47
05:47:35|3551.72
05:47:36|3550.58
05:47:37|3550.41
05:47:37|3549.82
05:47:38|3550.9
05:47:40|3550.18
05:47:40|3550.28
05:47:42|3549.15
05:47:42|3548.51
05:47:44|3547.61
05:47:45|3546.98
05:47:45|3546.27
05:47:47|3546.26
05:47:48|3545.68
05:47:49|3545.91
05:47:49|3546.39
05:47:50|3546.55
05:47:51|3546.19
05:47:53|3546.43
05:47:53|3546.95
05:47:54|3547.19
05:47:56|3548.
05:47:57|3546.99
05:47:57|3546.61
05:47:59|3546.86
05:48:00|3546.62
05:48:01|3547.34
05:48:02|3545.9
05:48:03|3545.7
05:48:03|3543.05
05:48:05|3543.51
05:48:06|3543.01
05:48:07|3542.34
05:48:08|3540.35
05:48:09|3540.3
05:48:10|3539.8
05:48:11|3539.27
05:48:12|3538.53
05:48:13|3538.54
05:48:14|3537.3
05:48:15|3536.96
05:48:16|3537.06
05:48:17|3537.38
05:48:18|3534.77
05:48:19|3534.6
05:48:20|3535.
05:48:21|3533.51
05:48:22|3533.86
05:48:23|3534.47
05:48:24|3534.42
05:48:25|3534.72
05:48:26|3534.58
05:48:27|3535.6
05:48:28|3536.79
05:48:29|3536.6
05:48:30|3536.82
05:48:31|3533.45
05:48:32|3536.29
05:48:33|3537.37
05:48:35|3537.61
05:48:35|3540.04
05:48:37|3539.28
05:48:38|3538.92
05:48:38|3536.18
05:48:40|3532.95
05:48:40|3532.91
05:48:42|3532.
05:48:42|3538.18
05:48:43|3531.54
05:48:45|3528.75
05:48:45|3527.01
05:48:46|3526.28
05:48:47|3525.37
05:48:49|3523.78
05:48:49|3525.
05:48:51|3523.81
05:48:51|3524.88
05:48:52|3524.81
05:48:54|3524.22
05:48:54|3526.4
05:48:56|3526.61
05:48:57|3528.29
05:48:58|3527.85
05:48:59|3528.82
05:48:59|3528.7
05:49:00|3531.56
05:49:02|3524.2
05:49:03|3531.2
05:49:04|3532.19
05:49:05|3532.41
05:49:05|3532.22
05:49:07|3531.19
05:49:07|3530.61
05:49:10|3532.87
05:49:10|3533.78
05:49:11|3533.13
05:49:12|3533.81
05:49:13|3534.53
05:49:14|3532.2
05:49:15|3529.77
05:49:16|3527.94
05:49:17|3530.09
05:49:18|3532.6
05:49:19|3534.78
05:49:20|3532.56
05:49:21|3531.63
05:49:22|3532.06
05:49:23|3532.26
05:49:26|3533.01
05:49:26|3533.31
05:49:27|3534.02
05:49:28|3530.71
05:49:30|3531.69
05:49:30|3532.63
05:49:32|3532.74
05:49:32|3531.18
05:49:33|3532.6
05:49:34|3530.43
05:49:35|3531.65
05:49:37|3530.47
05:49:38|3532.01
05:49:38|3530.66
05:49:39|3531.52
05:49:41|3531.
05:49:42|3532.18
05:49:43|3530.43
05:49:43|3529.2
05:49:44|3527.4
05:49:45|3529.24
05:49:46|3527.4
05:49:48|3527.86
05:49:49|3526.34
05:49:50|3527.3
05:49:51|3526.45
05:49:52|3528.2
05:49:52|3524.21
05:49:54|3524.78
05:49:55|3525.49
05:49:56|3525.77
05:49:56|3527.9
05:49:58|3527.16
05:49:58|3527.07
05:50:00|3527.75
05:50:01|3525.71
05:50:03|3525.3
05:50:04|3525.55
05:50:04|3523.54
05:50:06|3524.25
05:50:07|3523.65
05:50:08|3517.34
05:50:09|3517.
05:50:10|3518.56
05:50:10|3520.56
05:50:12|3519.79
05:50:13|3518.87
05:50:14|3516.78
05:50:15|3517.25
05:50:16|3517.2
05:50:17|3515.08
05:50:17|3512.41
05:50:19|3510.09
05:50:19|3509.96
05:50:21|3508.28
05:50:22|3508.53
05:50:23|3510.19
05:50:24|3510.32
05:50:25|3510.73
05:50:26|3512.3
05:50:27|3513.2
05:50:28|3512.83
05:50:29|3510.6
05:50:30|3508.8
05:50:31|3506.86
05:50:32|3506.19
05:50:33|3506.4
05:50:34|3508.01
05:50:35|3502.29
05:50:36|3502.4
05:50:37|3500.2
05:50:38|3499.99
05:50:39|3502.29
05:50:40|3503.22
05:50:41|3504.45
05:50:42|3504.46
05:50:43|3500.18
05:50:44|3509.62
05:50:45|3508.8
05:50:46|3513.03
05:50:48|3514.2
05:50:48|3512.
05:50:49|3510.32
05:50:50|3512.19
05:50:51|3510.73
05:50:52|3512.1
05:50:53|3512.99
05:50:54|3513.57
05:50:55|3512.2
05:50:56|3518.76
05:50:57|3513.98
05:50:58|3516.41
05:50:59|3514.6
05:51:01|3514.47
05:51:02|3511.32
05:51:03|3509.55
05:51:04|3514.47
05:51:05|3513.41
05:51:07|3509.8
05:51:07|3511.12
05:51:08|3512.73
05:51:09|3513.1
05:51:10|3511.39
05:51:11|3514.84
05:51:13|3511.52
05:51:14|3514.79
05:51:15|3512.
05:51:16|3515.44
05:51:17|3514.4
05:51:17|3514.9
05:51:18|3512.6
05:51:20|3511.85
05:51:21|3514.19
05:51:21|3516.2
05:51:22|3515.27
05:51:24|3515.55
05:51:24|3514.48
05:51:25|3513.14
05:51:26|3515.05
05:51:27|3513.93
05:51:28|3516.96
05:51:29|3516.9
05:51:30|3515.7
05:51:31|3517.5
05:51:32|3517.4
05:51:34|3517.4
05:51:35|3518.65
05:51:35|3518.76
05:51:36|3519.35
05:51:37|3519.62
05:51:39|3519.85
05:51:39|3519.4
05:51:41|3520.66
05:51:42|3521.
05:51:43|3521.26
05:51:43|3522.13
05:51:45|3520.44
05:51:46|3521.45
05:51:46|3520.4
05:51:48|3521.4
05:51:48|3521.4
05:51:50|3521.26
05:51:50|3523.54
05:51:51|3523.6
05:51:53|3523.8
05:51:53|3522.76
05:51:55|3523.2
05:51:56|3524.02
05:51:57|3510.
05:51:58|3524.42
05:51:59|3523.36
05:52:00|3525.02
05:52:01|3526.09
05:52:02|3526.14
05:52:03|3525.6
05:52:05|3525.4
05:52:06|3526.11
05:52:07|3525.79
05:52:08|3525.17
05:52:09|3524.06
05:52:10|3525.98
05:52:11|3526.4
05:52:12|3525.32
05:52:13|3526.
05:52:15|3526.02
05:52:15|3526.99
05:52:16|3526.27
05:52:17|3524.27
05:52:18|3524.
05:52:19|3520.09
05:52:20|3517.97
05:52:21|3517.16
05:52:22|3514.9
05:52:23|3512.94
05:52:24|3512.16
05:52:25|3518.08
05:52:26|3512.4
05:52:28|3516.5
05:52:28|3515.19
05:52:29|3519.35
05:52:30|3518.29
05:52:32|3517.6
05:52:32|3519.14
05:52:33|3518.67
05:52:34|3517.71
05:52:35|3514.39
05:52:37|3514.41
05:52:37|3519.1
05:52:38|3515.19
05:52:40|3516.7
05:52:40|3515.6
05:52:41|3515.08
05:52:42|3513.6
05:52:43|3513.99
05:52:44|3514.06
05:52:45|3511.4
05:52:46|3511.29
05:52:47|3509.43
05:52:48|3510.27
05:52:49|3510.22
05:52:51|3507.55
05:52:52|3507.79
05:52:53|3513.13
05:52:54|3505.3
05:52:55|3506.05
05:52:56|3506.05
05:52:57|3504.4
05:52:58|3506.2
05:52:59|3507.84
05:53:00|3510.85
05:53:01|3513.84
05:53:03|3515.
05:53:03|3516.11
05:53:05|3516.43
05:53:06|3507.79
05:53:07|3515.52
05:53:08|3516.
05:53:09|3513.8
05:53:10|3512.24
05:53:11|3509.56
05:53:12|3510.77
05:53:13|3511.4
05:53:14|3512.72
05:53:15|3511.67
05:53:16|3510.6
05:53:17|3507.61
05:53:18|3507.91
05:53:19|3505.26
05:53:20|3514.4
05:53:21|3507.01
05:53:22|3506.2
05:53:23|3507.31
05:53:24|3508.
05:53:25|3509.8
05:53:26|3507.9
05:53:27|3509.56
05:53:28|3506.72
05:53:29|3506.63
05:53:30|3505.5
05:53:32|3504.2
05:53:32|3502.23
05:53:34|3501.77
05:53:34|3501.6
05:53:35|3500.36
05:53:37|3499.61
05:53:37|3501.53
05:53:38|3504.87
05:53:40|3505.4
05:53:40|3506.9
05:53:41|3505.84
05:53:42|3507.2
05:53:43|3504.6
05:53:44|3507.9
05:53:45|3503.62
05:53:46|3502.94
05:53:47|3499.93
05:53:48|3500.58
05:53:49|3500.2
05:53:50|3500.76
05:53:51|3502.49
05:53:53|3504.
05:53:53|3504.99
05:53:54|3504.39
05:53:55|3500.
05:53:56|3504.46
05:53:57|3502.29
05:53:58|3503.34
05:53:59|3503.81
05:54:00|3504.53
05:54:01|3507.
05:54:03|3507.54
05:54:04|3507.17
05:54:05|3509.2
05:54:06|3510.46
05:54:07|3510.69
05:54:08|3510.6
05:54:09|3510.62
05:54:10|3509.64
05:54:11|3510.67
05:54:12|3511.58
05:54:13|3512.53
05:54:14|3512.46
05:54:15|3510.87
05:54:16|3511.12
05:54:17|3509.32
05:54:18|3508.59
05:54:19|3507.31
05:54:20|3507.74
05:54:21|3507.78
05:54:22|3509.18
05:54:23|3503.81
05:54:24|3510.89
05:54:25|3510.56
05:54:27|3511.83
05:54:27|3508.51
05:54:28|3509.75
05:54:29|3508.99
05:54:30|3509.44
05:54:31|3509.29
05:54:33|3511.86
05:54:33|3512.77
05:54:34|3512.32
05:54:35|3510.47
05:54:36|3509.69
05:54:37|3508.72
05:54:38|3510.97
05:54:39|3510.34
05:54:40|3511.12
05:54:41|3511.62
05:54:42|3512.48
05:54:43|3512.02
05:54:45|3511.
05:54:45|3512.2
05:54:46|3511.12
05:54:47|3511.56
05:54:49|3511.39
05:54:49|3512.03
05:54:50|3511.94
05:54:52|3511.07
05:54:53|3512.21
05:54:53|3512.85
05:54:54|3513.84
05:54:56|3510.92
05:54:56|3515.06
05:54:57|3514.64
05:54:58|3514.23
05:54:59|3514.54
05:55:00|3513.15
05:55:01|3512.1
05:55:02|3512.79
05:55:04|3511.59
05:55:05|3515.1
05:55:06|3517.07
05:55:07|3515.19
05:55:08|3515.79
05:55:09|3511.8
05:55:10|3516.6
05:55:11|3517.
05:55:12|3516.84
05:55:13|3516.98
05:55:14|3516.68
05:55:15|3517.04
05:55:17|3518.
05:55:17|3518.66
05:55:19|3517.92
05:55:19|3516.86
05:55:21|3518.06
05:55:21|3518.39
05:55:23|3517.94
05:55:24|3518.02
05:55:25|3516.98
05:55:25|3518.2
05:55:26|3518.
05:55:28|3517.6
05:55:29|3518.6
05:55:30|3518.52
05:55:31|3519.73
05:55:31|3519.28
05:55:32|3518.78
05:55:34|3519.25
05:55:35|3518.79
05:55:35|3517.48
05:55:37|3517.59
05:55:38|3515.84
05:55:38|3513.6
05:55:40|3514.51
05:55:41|3515.91
05:55:42|3516.55
05:55:43|3516.34
05:55:43|3515.79
05:55:45|3518.97
05:55:47|3514.12
05:55:47|3515.26
05:55:49|3515.16
05:55:49|3515.66
05:55:50|3515.22
05:55:51|3515.6
05:55:53|3516.73
05:55:54|3515.77
05:55:54|3514.12
05:55:55|3515.2
05:55:56|3514.
05:55:57|3515.15
05:55:58|3514.28
05:55:59|3514.32
05:56:00|3513.46
05:56:01|3513.79
05:56:02|3511.8
05:56:04|3511.61
05:56:06|3509.65
05:56:06|3510.83
05:56:07|3510.43
05:56:08|3512.03
05:56:09|3512.61
05:56:10|3512.61
05:56:11|3509.75
05:56:13|3510.77
05:56:13|3510.39
05:56:15|3510.15
05:56:15|3511.41
05:56:16|3511.4
05:56:17|3512.19
05:56:18|3510.19
05:56:20|3510.25
05:56:21|3508.49
05:56:21|3507.4
05:56:23|3508.24
05:56:23|3509.17
05:56:25|3508.51
05:56:26|3509.73
05:56:27|3510.35
05:56:28|3508.44
05:56:29|3511.27
05:56:30|3506.43
05:56:31|3506.56
05:56:32|3507.22
05:56:33|3508.19
05:56:34|3507.28
05:56:35|3505.6
05:56:36|3506.76
05:56:37|3507.76
05:56:38|3507.2
05:56:39|3507.2
05:56:40|3506.
05:56:41|3507.6
05:56:42|3506.15
05:56:43|3505.61
05:56:44|3504.59
05:56:45|3511.65
05:56:46|3502.31
05:56:47|3503.1
05:56:48|3502.37
05:56:49|3502.9
05:56:50|3500.86
05:56:51|3501.61
05:56:52|3501.
05:56:53|3502.53
05:56:54|3502.62
05:56:55|3502.
05:56:56|3502.
05:56:57|3500.67
05:56:58|3501.59
05:56:59|3501.42
05:57:00|3504.2
05:57:01|3504.51
05:57:02|3506.34
05:57:03|3503.54
05:57:04|3501.82
05:57:05|3500.97
05:57:06|3499.49
05:57:08|3498.81
05:57:09|3499.8
05:57:10|3498.65
05:57:10|3499.55
05:57:12|3499.47
05:57:13|3500.87
05:57:14|3498.3
05:57:15|3500.39
05:57:16|3499.8
05:57:16|3498.84
05:57:18|3499.39
05:57:19|3499.19
05:57:19|3498.98
05:57:21|3498.28
05:57:22|3498.14
05:57:23|3497.74
05:57:24|3498.
05:57:25|3498.65
05:57:26|3497.38
05:57:27|3497.79
05:57:28|3498.77
05:57:29|3501.
05:57:30|3499.6
05:57:31|3516.8
05:57:32|3500.21
05:57:33|3499.91
05:57:34|3500.19
05:57:35|3499.78
05:57:36|3500.88
05:57:37|3502.96
05:57:38|3505.3
05:57:39|3507.28
05:57:40|3508.
05:57:41|3509.
05:57:42|3510.01
05:57:43|3511.97
05:57:44|3509.5
05:57:45|3508.6
05:57:46|3509.6
05:57:47|3509.99
05:57:48|3508.22
05:57:49|3506.8
05:57:50|3508.16
05:57:51|3508.58
05:57:52|3508.2
05:57:53|3508.75
05:57:54|3509.43
05:57:55|3509.54
05:57:56|3510.43
05:57:57|3510.53
05:57:58|3511.
05:57:59|3510.38
05:58:00|3511.9
05:58:01|3513.
05:58:02|3510.94
05:58:03|3510.4
05:58:04|3510.44
05:58:05|3513.74
05:58:06|3513.6
05:58:08|3515.76
05:58:09|3515.19
05:58:10|3514.59
05:58:12|3514.19
05:58:12|3513.63
05:58:13|3514.69
05:58:14|3516.
05:58:15|3516.13
05:58:16|3515.47
05:58:17|3513.48
05:58:19|3513.35
05:58:20|3514.47
05:58:21|3514.02
05:58:22|3514.79
05:58:23|3513.6
05:58:24|3513.4
05:58:25|3514.41
05:58:26|3514.58
05:58:27|3514.44
05:58:28|3514.76
05:58:29|3515.16
05:58:30|3514.54
05:58:31|3515.1
05:58:32|3515.4
05:58:33|3514.94
05:58:34|3515.84
05:58:35|3515.8
05:58:36|3515.02
05:58:37|3515.6
05:58:38|3515.45
05:58:39|3516.19
05:58:40|3515.85
05:58:41|3515.49
05:58:42|3515.44
05:58:43|3515.53
05:58:44|3515.85
05:58:45|3515.55
05:58:46|3515.93
05:58:47|3514.99
05:58:48|3515.67
05:58:49|3515.35
05:58:50|3515.92
05:58:51|3516.35
05:58:52|3515.94
05:58:53|3515.91
05:58:54|3516.6
05:58:55|3515.54
05:58:56|3515.77
05:58:57|3515.59
05:58:58|3515.1
05:58:59|3515.95
05:59:00|3515.6
05:59:01|3515.45
05:59:02|3515.6
05:59:03|3515.67
05:59:04|3515.31
05:59:05|3509.2
05:59:07|3513.19
05:59:08|3511.74
05:59:09|3509.64
05:59:10|3511.84
05:59:11|3513.11
05:59:12|3514.08
05:59:13|3514.88
05:59:14|3515.67
05:59:15|3515.42
05:59:16|3515.44
05:59:17|3513.41
05:59:18|3512.78
05:59:19|3512.44
05:59:20|3511.8
05:59:21|3510.14
05:59:22|3512.31
05:59:23|3511.04
05:59:24|3511.06
05:59:25|3510.97
05:59:26|3509.98
05:59:27|3509.7
05:59:28|3508.21
05:59:29|3509.26
05:59:30|3509.21
05:59:31|3510.77
05:59:32|3509.45
05:59:33|3508.64
05:59:34|3503.94
05:59:35|3505.8
05:59:36|3504.98
05:59:37|3502.62
05:59:38|3504.46
05:59:39|3503.88
05:59:41|3505.06
05:59:42|3504.99
05:59:42|3503.99
05:59:43|3504.24
05:59:44|3503.8
05:59:45|3505.78
05:59:46|3506.9
05:59:47|3507.38
05:59:48|3505.96
05:59:50|3505.39
05:59:50|3505.5
05:59:51|3506.27
05:59:52|3505.4
05:59:53|3505.44
05:59:54|3506.29
05:59:55|3507.37
05:59:56|3509.2
05:59:57|3514.81
05:59:58|3507.67
06:00:00|3507.35
06:00:00|3506.8
06:00:01|3505.99
06:00:02|3505.14
06:00:03|3505.77
06:00:04|3505.94
06:00:05|3504.6
06:00:07|3507.28
06:00:07|3507.26
06:00:09|3505.6
06:00:10|3505.17
06:00:11|3505.44
06:00:12|3506.81
06:00:13|3505.12
06:00:14|3503.83
06:00:15|3503.78
06:00:16|3503.27
06:00:17|3504.9
06:00:18|3504.21
06:00:19|3502.96
06:00:20|3503.01
06:00:21|3503.41
06:00:22|3503.45
06:00:23|3503.08
06:00:24|3504.53
06:00:25|3506.
06:00:26|3505.84
06:00:27|3505.8
06:00:28|3503.61
06:00:29|3503.41
06:00:30|3504.6
06:00:31|3504.6
06:00:32|3504.38
06:00:33|3505.
06:00:34|3506.3
06:00:35|3506.56
06:00:36|3508.31
06:00:37|3506.2
06:00:39|3505.12
06:00:39|3506.87
06:00:40|3508.
06:00:41|3507.28
06:00:42|3506.6
06:00:44|3506.26
06:00:44|3506.56
06:00:45|3507.21
06:00:46|3507.64
06:00:47|3507.28
06:00:48|3507.86
06:00:49|3507.7
06:00:50|3509.
06:00:51|3509.21
06:00:52|3509.2
06:00:53|3510.48
06:00:55|3510.97
06:00:55|3511.83
06:00:56|3512.63
06:00:57|3512.
06:00:58|3512.52
06:01:00|3511.6
06:01:00|3511.61
06:01:01|3510.39
06:01:02|3512.31
06:01:03|3513.39
06:01:04|3513.93
06:01:05|3512.
06:01:06|3511.97
06:01:08|3512.8
06:01:08|3513.09
06:01:09|3512.41
06:01:10|3513.75
06:01:12|3506.68
06:01:13|3515.09
06:01:14|3514.51
06:01:16|3513.4
06:01:17|3512.21
06:01:18|3514.47
06:01:18|3513.37
06:01:19|3514.9
06:01:20|3515.
06:01:21|3516.6
06:01:22|3516.22
06:01:23|3516.62
06:01:24|3516.57
06:01:25|3518.59
06:01:26|3516.59
06:01:27|3516.84
06:01:29|3518.6
06:01:29|3516.58
06:01:30|3516.
06:01:31|3516.55
06:01:33|3514.82
06:01:33|3514.6
06:01:34|3514.83
06:01:35|3513.03
06:01:36|3512.36
06:01:37|3511.5
06:01:38|3510.63
06:01:39|3509.58
06:01:40|3510.36
06:01:42|3507.1
06:01:42|3508.
06:01:44|3507.84
06:01:44|3508.28
06:01:45|3509.15
06:01:47|3514.6
06:01:47|3508.72
06:01:48|3507.01
06:01:49|3506.78
06:01:50|3506.78
06:01:51|3507.53
06:01:53|3506.77
06:01:53|3507.61
06:01:54|3506.17
06:01:55|3506.89
06:01:56|3507.03
06:01:57|3507.33
06:01:59|3506.91
06:01:59|3507.43
06:02:02|3507.01
06:02:03|3505.22
06:02:03|3506.6
06:02:05|3507.85
06:02:05|3508.46
06:02:06|3509.67
06:02:07|3509.38
06:02:10|3507.55
06:02:11|3507.78
06:02:12|3506.58
06:02:12|3507.19
06:02:14|3507.2
06:02:15|3505.39
06:02:16|3503.81
06:02:17|3501.61
06:02:18|3503.4
06:02:19|3503.66
06:02:20|3504.2
06:02:21|3504.82
06:02:23|3503.06
06:02:24|3502.81
06:02:24|3502.89
06:02:26|3503.85
06:02:27|3505.07
06:02:28|3504.61
06:02:28|3504.52
06:02:30|3503.6
06:02:31|3502.74
06:02:32|3503.82
06:02:33|3504.4
06:02:34|3505.03
06:02:35|3504.59
06:02:37|3504.11
06:02:37|3503.41
06:02:38|3503.27
06:02:40|3504.01
06:02:40|3503.55
06:02:41|3503.05
06:02:43|3502.59
06:02:43|3502.63
06:02:44|3502.64
06:02:45|3502.37
06:02:47|3501.61
06:02:47|3500.86
06:02:48|3500.1
06:02:50|3501.7
06:02:50|3502.47
06:02:51|3502.3
06:02:52|3501.03
06:02:54|3500.71
06:02:54|3500.43
06:02:55|3501.01
06:02:56|3501.96
06:02:58|3502.71
06:02:58|3504.14
06:02:59|3503.82
06:03:00|3503.47
06:03:01|3501.21
06:03:03|3502.31
06:03:04|3504.4
06:03:05|3506.49
06:03:06|3508.18
06:03:07|3510.3
06:03:08|3510.4
06:03:09|3509.8
06:03:10|3508.4
06:03:10|3509.86
06:03:11|3511.71
06:03:13|3511.99
06:03:14|3513.86
06:03:16|3512.58
06:03:17|3510.21
06:03:17|3511.39
06:03:18|3513.37
06:03:20|3511.8
06:03:20|3512.99
06:03:22|3514.6
06:03:22|3513.79
06:03:24|3514.47
06:03:25|3514.13
06:03:25|3513.43
06:03:27|3513.97
06:03:28|3514.05
06:03:29|3513.45
06:03:29|3515.
06:03:31|3514.8
06:03:31|3514.65
06:03:33|3512.41
06:03:33|3513.2
06:03:34|3513.05
06:03:36|3513.49
06:03:37|3512.91
06:03:37|3512.89
06:03:39|3512.38
06:03:40|3513.72
06:03:41|3514.04
06:03:42|3515.27
06:03:43|3514.59
06:03:44|3515.51
06:03:45|3515.4
06:03:46|3515.03
06:03:47|3514.66
06:03:48|3515.6
06:03:49|3515.44
06:03:50|3516.25
06:03:51|3515.19
06:03:52|3515.41
06:03:53|3514.32
06:03:54|3513.68
06:03:55|3513.92
06:03:56|3514.43
06:03:57|3515.17
06:03:58|3515.82
06:03:59|3514.67
06:04:00|3515.17
06:04:01|3514.85
06:04:02|3515.
06:04:03|3514.19
06:04:04|3512.71
06:04:05|3513.5
06:04:06|3512.31
06:04:07|3514.03
06:04:08|3514.55
06:04:09|3514.46
06:04:10|3516.1
06:04:11|3516.65
06:04:13|3517.81
06:04:14|3516.91
06:04:15|3515.62
06:04:16|3516.69
06:04:17|3517.49
06:04:18|3518.03
06:04:19|3517.58
06:04:20|3518.26
06:04:21|3517.12
06:04:22|3517.84
06:04:24|3517.74
06:04:24|3516.52
06:04:25|3517.81
06:04:26|3518.65
06:04:27|3519.38
06:04:29|3519.05
06:04:30|3520.34
06:04:31|3519.78
06:04:31|3519.21
06:04:32|3519.89
06:04:33|3520.3
06:04:35|3520.67
06:04:35|3519.81
06:04:37|3519.78
06:04:38|3519.78
06:04:38|3520.22
06:04:40|3520.4
06:04:41|3519.6
06:04:42|3520.8
06:04:43|3520.6
06:04:44|3520.99
06:04:45|3520.51
06:04:46|3520.62
06:04:47|3520.71
06:04:48|3521.26
06:04:49|3521.85
06:04:50|3522.
06:04:51|3522.
06:04:52|3521.58
06:04:53|3521.46
06:04:54|3521.73
06:04:55|3521.65
06:04:56|3520.59
06:04:57|3519.5
06:04:58|3519.48
06:04:59|3519.4
06:05:00|3519.72
06:05:01|3518.87
06:05:02|3520.21
06:05:03|3520.99
06:05:04|3521.01
06:05:05|3521.66
06:05:06|3521.8
06:05:07|3519.88
06:05:08|3519.63
06:05:09|3520.22
06:05:10|3520.49
06:05:11|3520.92
06:05:12|3520.07
06:05:13|3519.66
06:05:15|3520.59
06:05:16|3519.59
06:05:17|3519.5
06:05:17|3520.5
06:05:19|3521.43
06:05:20|3521.51
06:05:22|3521.21
06:05:23|3521.8
06:05:24|3522.19
06:05:25|3522.71
06:05:26|3522.66
06:05:27|3522.51
06:05:28|3522.84
06:05:29|3523.71
06:05:30|3523.6
06:05:31|3523.45
06:05:32|3523.9
06:05:33|3524.23
06:05:34|3523.59
06:05:35|3522.6
06:05:37|3523.81
06:05:37|3522.22
06:05:38|3521.98
06:05:39|3522.21
06:05:40|3522.35
06:05:41|3522.8
06:05:42|3522.81
06:05:43|3522.74
06:05:44|3521.79
06:05:45|3522.1
06:05:46|3521.83
06:05:48|3521.98
06:05:48|3520.55
06:05:49|3519.29
06:05:50|3518.4
06:05:51|3517.38
06:05:52|3516.5
06:05:54|3517.8
06:05:54|3518.26
06:05:55|3518.91
06:05:56|3518.67
06:05:57|3519.46
06:05:58|3518.2
06:05:59|3518.17
06:06:00|3518.45
06:06:01|3518.19
06:06:03|3517.23
06:06:03|3516.77
06:06:04|3517.24
06:06:05|3516.81
06:06:06|3516.81
06:06:07|3514.73
06:06:08|3516.29
06:06:09|3518.
06:06:10|3515.57
06:06:12|3515.37
06:06:12|3514.73
06:06:13|3514.47
06:06:15|3515.91
06:06:17|3514.91
06:06:18|3514.96
06:06:18|3513.43
06:06:20|3512.77
06:06:21|3511.94
06:06:22|3512.35
06:06:22|3513.84
06:06:24|3513.79
06:06:25|3514.04
06:06:26|3513.67
06:06:27|3514.14
06:06:27|3513.59
06:06:29|3515.33
06:06:29|3514.9
06:06:31|3514.9
06:06:32|3515.35
06:06:33|3515.43
06:06:34|3515.39
06:06:35|3515.41
06:06:37|3514.8
06:06:37|3514.58
06:06:38|3514.81
06:06:39|3514.82
06:06:41|3514.99
06:06:41|3514.99
06:06:42|3515.06
06:06:43|3515.08
06:06:44|3514.56
06:06:46|3514.57
06:06:46|3514.72
06:06:47|3514.65
06:06:48|3513.82
06:06:49|3514.78
06:06:51|3514.78
06:06:51|3514.61
06:06:52|3515.23
06:06:53|3514.53
06:06:54|3514.94
06:06:55|3514.95
06:06:56|3514.53
06:06:58|3514.67
06:06:59|3515.27
06:06:59|3515.45
06:07:00|3514.47
06:07:01|3515.02
06:07:02|3514.82
06:07:03|3515.5
06:07:04|3514.6
06:07:06|3514.29
06:07:06|3514.66
06:07:07|3515.02
06:07:08|3516.
06:07:09|3516.06
06:07:10|3515.63
06:07:11|3514.53
06:07:13|3514.76
06:07:13|3514.81
06:07:14|3514.81
06:07:15|3514.47
06:07:17|3514.75
06:07:17|3515.18
06:07:19|3515.85
06:07:20|3515.26
06:07:21|3515.07
06:07:22|3515.52
06:07:23|3514.67
06:07:24|3515.46
06:07:25|3516.09
06:07:26|3515.67
06:07:27|3515.4
06:07:28|3515.52
06:07:29|3516.01
06:07:30|3516.01
06:07:31|3517.2
06:07:32|3516.56
06:07:33|3514.81
06:07:34|3514.6
06:07:35|3515.19
06:07:36|3515.8
06:07:38|3515.63
06:07:39|3515.18
06:07:40|3514.76
06:07:40|3515.91
06:07:42|3515.84
06:07:42|3515.29
06:07:43|3514.12
06:07:45|3514.63
06:07:45|3515.22
06:07:46|3515.41
06:07:47|3515.81
06:07:48|3516.14
06:07:49|3516.12
06:07:50|3516.34
06:07:51|3515.49
06:07:52|3515.6
06:07:54|3515.49
06:07:54|3514.53
06:07:56|3514.53
06:07:57|3514.54
06:07:58|3514.98
06:07:58|3514.84
06:07:59|3515.
06:08:01|3516.06
06:08:01|3514.77
06:08:02|3513.85
06:08:03|3514.98
06:08:04|3514.44
06:08:06|3515.94
06:08:07|3515.89
06:08:08|3514.47
06:08:09|3514.25
06:08:09|3515.19
06:08:10|3515.99
06:08:11|3516.16
06:08:13|3515.69
06:08:14|3515.02
06:08:14|3514.36
06:08:16|3514.26
06:08:17|3514.31
06:08:19|3514.83
06:08:20|3515.47
06:08:21|3515.22
06:08:22|3515.57
06:08:22|3515.19
06:08:24|3515.8
06:08:25|3515.8
06:08:26|3515.02
06:08:27|3515.02
06:08:28|3515.6
06:08:29|3515.48
06:08:30|3515.92
06:08:31|3515.83
06:08:31|3515.51
06:08:33|3515.71
06:08:34|3515.58
06:08:34|3514.91
06:08:36|3515.2
06:08:37|3515.59
06:08:38|3515.37
06:08:38|3515.41
06:08:40|3516.21
06:08:41|3515.77
06:08:42|3515.64
06:08:42|3516.36
06:08:44|3516.01
06:08:45|3516.19
06:08:45|3516.75
06:08:47|3516.47
06:08:48|3517.2
06:08:49|3516.39
06:08:50|3516.88
06:08:51|3517.49
06:08:52|3517.55
06:08:53|3517.45
06:08:54|3516.95
06:08:55|3517.16
06:08:56|3516.78
06:08:57|3516.93
06:08:58|3516.91
06:08:59|3516.88
06:09:00|3516.55
06:09:01|3517.36
06:09:02|3516.42
06:09:03|3516.17
06:09:04|3516.89
06:09:05|3517.7
06:09:06|3519.5
06:09:07|3518.54
06:09:08|3518.4
06:09:09|3518.97
06:09:10|3518.18
06:09:11|3517.32
06:09:12|3518.39
06:09:13|3518.63
06:09:14|3519.02
06:09:15|3518.4
06:09:16|3518.78
06:09:17|3519.01
06:09:18|3519.31
06:09:19|3519.09
06:09:20|3520.08
06:09:21|3520.33
06:09:22|3519.54
06:09:24|3520.24
06:09:24|3520.39
06:09:25|3519.59
06:09:27|3519.71
06:09:27|3519.17
06:09:28|3519.7
06:09:30|3519.78
06:09:30|3519.95
06:09:32|3519.6
06:09:33|3520.
06:09:34|3519.94
06:09:35|3519.81
06:09:36|3519.51
06:09:37|3519.45
06:09:38|3519.29
06:09:39|3519.57
06:09:41|3520.2
06:09:42|3520.25
06:09:42|3520.54
06:09:43|3520.2
06:09:45|3519.56
06:09:46|3519.5
06:09:47|3519.81
06:09:48|3520.5
06:09:49|3520.4
06:09:50|3520.04
06:09:51|3520.59
06:09:52|3520.54
06:09:53|3520.43
06:09:54|3520.65
06:09:55|3520.2
06:09:56|3520.05
06:09:57|3520.2
06:09:58|3520.21
06:09:59|3520.3
06:10:00|3520.66
06:10:01|3520.72
06:10:02|3521.02
06:10:03|3520.93
06:10:04|3520.87
06:10:05|3520.79
06:10:06|3521.09
06:10:07|3521.2
06:10:08|3521.6
06:10:09|3521.07
06:10:10|3520.92
06:10:11|3521.28
06:10:12|3521.11
06:10:13|3521.58
06:10:14|3520.71
06:10:15|3520.62
06:10:16|3519.38
06:10:17|3519.
06:10:19|3518.19
06:10:19|3519.56
06:10:21|3520.03
06:10:22|3519.96
06:10:24|3517.91
06:10:24|3517.8
06:10:26|3517.62
06:10:27|3517.26
06:10:27|3517.01
06:10:29|3516.24
06:10:30|3515.91
06:10:31|3516.14
06:10:32|3516.15
06:10:33|3516.17
06:10:34|3516.21
06:10:35|3516.17
06:10:37|3516.16
06:10:38|3516.17
06:10:40|3514.33
06:10:40|3513.42
06:10:41|3513.27
06:10:42|3513.4
06:10:44|3513.99
06:10:44|3514.14
06:10:45|3514.57
06:10:46|3514.19
06:10:47|3515.31
06:10:49|3514.73
06:10:49|3513.53
06:10:50|3513.97
06:10:51|3513.52
06:10:52|3514.01
06:10:53|3514.01
06:10:54|3514.47
06:10:55|3514.5
06:10:57|3514.42
06:10:58|3513.
06:10:58|3514.35
06:11:00|3514.95
06:11:00|3514.01
06:11:02|3514.56
06:11:02|3515.01
06:11:04|3515.61
06:11:05|3515.1
06:11:06|3514.15
06:11:07|3514.04
06:11:08|3514.5
06:11:09|3513.97
06:11:10|3513.35
06:11:11|3513.08
06:11:11|3513.49
06:11:13|3513.62
06:11:13|3513.75
06:11:15|3513.57
06:11:16|3514.29
06:11:16|3514.97
06:11:18|3515.37
06:11:19|3515.33
06:11:20|3515.29
06:11:22|3515.84
06:11:22|3516.33
06:11:24|3516.75
06:11:25|3517.36
06:11:26|3515.99
06:11:27|3516.48
06:11:28|3516.3
06:11:29|3515.91
06:11:30|3516.42
06:11:31|3516.34
06:11:32|3515.81
06:11:33|3514.6
06:11:34|3515.18
06:11:35|3514.49
06:11:36|3514.65
06:11:37|3516.5
06:11:38|3516.1
06:11:39|3515.78
06:11:40|3514.96
06:11:41|3515.15
06:11:42|3514.55
06:11:43|3516.
06:11:44|3516.5
06:11:45|3517.13
06:11:46|3517.19
06:11:47|3517.08
06:11:48|3517.28
06:11:49|3517.12
06:11:50|3517.5
06:11:51|3517.3
06:11:52|3517.88
06:11:53|3517.88
06:11:55|3517.88
06:11:55|3518.13
06:11:56|3518.06
06:11:57|3518.1
06:11:59|3517.82
06:11:59|3518.26
06:12:00|3519.
06:12:01|3518.86
06:12:02|3519.11
06:12:03|3518.32
06:12:04|3519.25
06:12:06|3518.81
06:12:06|3518.85
06:12:07|3519.15
06:12:08|3520.06
06:12:09|3520.35
06:12:10|3520.19
06:12:11|3518.95
06:12:12|3519.37
06:12:13|3518.82
06:12:14|3519.15
06:12:15|3519.04
06:12:17|3518.91
06:12:17|3518.52
06:12:19|3518.37
06:12:20|3518.19
06:12:21|3517.82
06:12:22|3518.34
06:12:24|3517.44
06:12:24|3517.65
06:12:25|3518.18
06:12:27|3517.98
06:12:28|3517.1
06:12:28|3516.83
06:12:29|3517.67
06:12:30|3517.21
06:12:31|3516.56
06:12:32|3516.63
06:12:33|3517.03
06:12:35|3516.84
06:12:35|3516.72
06:12:36|3516.67
06:12:37|3517.34
06:12:39|3517.03
06:12:40|3516.97
06:12:41|3517.11
06:12:42|3517.45
06:12:43|3517.39
06:12:43|3516.89
06:12:44|3516.19
06:12:46|3516.17
06:12:46|3515.89
06:12:47|3516.4
06:12:49|3516.51
06:12:50|3516.33
06:12:51|3516.33
06:12:52|3516.11
06:12:52|3515.7
06:12:53|3515.44
06:12:55|3515.16
06:12:56|3515.39
06:12:57|3514.82
06:12:58|3514.67
06:12:59|3515.57
06:13:00|3515.39
06:13:00|3514.97
06:13:02|3515.55
06:13:03|3513.03
06:13:04|3513.25
06:13:04|3513.13
06:13:06|3513.13
06:13:07|3512.99
06:13:08|3513.8
06:13:09|3513.27
06:13:10|3513.2
06:13:10|3513.05
06:13:11|3513.23
06:13:12|3513.4
06:13:13|3513.65
06:13:14|3512.68
06:13:16|3513.43
06:13:17|3513.73
06:13:17|3513.42
06:13:19|3513.46
06:13:19|3513.28
06:13:20|3513.84
06:13:22|3513.61
06:13:23|3514.81
06:13:25|3514.9
06:13:26|3514.66
06:13:26|3514.6
06:13:28|3515.19
06:13:28|3515.
06:13:30|3515.82
06:13:32|3515.81
06:13:32|3515.67
06:13:34|3515.55
06:13:34|3515.74
06:13:35|3516.94
06:13:36|3516.8
06:13:37|3517.23
06:13:39|3517.09
06:13:39|3515.84
06:13:40|3516.06
06:13:42|3516.51
06:13:43|3516.31
06:13:44|3515.79
06:13:45|3516.64
06:13:46|3517.2
06:13:47|3516.98
06:13:48|3516.95
06:13:49|3517.45
06:13:50|3517.
06:13:51|3517.3
06:13:52|3517.11
06:13:53|3517.27
06:13:55|3517.22
06:13:55|3517.26
06:13:56|3518.12
06:13:58|3518.13
06:13:58|3518.75
06:14:00|3518.83
06:14:01|3518.06
06:14:02|3517.23
06:14:02|3517.86
06:14:03|3518.07
06:14:05|3518.19
06:14:06|3519.46
06:14:07|3519.36
06:14:07|3519.54
06:14:08|3519.04
06:14:09|3519.12
06:14:10|3518.17
06:14:12|3518.22
06:14:12|3518.19
06:14:13|3518.47
06:14:15|3518.92
06:14:16|3519.29
06:14:17|3519.57
06:14:17|3519.35
06:14:19|3519.35
06:14:19|3520.08
06:14:21|3519.32
06:14:22|3519.62
06:14:24|3519.59
06:14:25|3520.05
06:14:25|3520.06
06:14:27|3520.05
06:14:27|3520.36
06:14:29|3521.17
06:14:29|3521.23
06:14:31|3521.04
06:14:31|3521.41
06:14:33|3521.13
06:14:34|3521.59
06:14:34|3521.43
06:14:36|3522.
06:14:37|3522.28
06:14:38|3522.12
06:14:39|3522.78
06:14:40|3522.32
06:14:41|3522.
06:14:42|3521.79
06:14:43|3521.35
06:14:44|3522.26
06:14:45|3521.94
06:14:46|3522.02
06:14:47|3522.02
06:14:49|3522.38
06:14:50|3522.
06:14:51|3521.97
06:14:51|3521.54
06:14:52|3521.53
06:14:53|3520.91
06:14:55|3521.22
06:14:56|3521.32
06:14:56|3521.27
06:14:57|3520.61
06:14:58|3520.39
06:14:59|3521.18
06:15:00|3521.6
06:15:01|3522.01
06:15:02|3522.05
06:15:03|3523.11
06:15:05|3522.02
06:15:05|3522.84
06:15:06|3522.64
06:15:08|3522.83
06:15:08|3521.8
06:15:10|3523.11
06:15:10|3523.3
06:15:11|3523.5
06:15:13|3524.2
06:15:14|3524.02
06:15:15|3524.2
06:15:15|3524.04
06:15:16|3524.16
06:15:17|3524.16
06:15:19|3521.8
06:15:20|3522.28
06:15:20|3522.3
06:15:22|3522.18
06:15:23|3522.99
06:15:23|3523.13
06:15:26|3523.61
06:15:26|3523.98
06:15:27|3523.33
06:15:28|3523.
06:15:30|3523.43
06:15:31|3523.61
06:15:32|3523.7
06:15:34|3523.81
06:15:35|3524.04
06:15:36|3523.92
06:15:37|3523.39
06:15:38|3523.62
06:15:39|3523.81
06:15:40|3524.65
06:15:41|3524.66
06:15:42|3524.55
06:15:44|3525.51
06:15:45|3525.34
06:15:45|3525.8
06:15:46|3525.38
06:15:47|3525.32
06:15:48|3525.25
06:15:50|3527.01
06:15:50|3527.13
06:15:51|3526.83
06:15:52|3526.89
06:15:53|3526.4
06:15:54|3526.5
06:15:55|3525.97
06:15:56|3526.61
06:15:57|3526.73
06:15:58|3526.78
06:15:59|3526.54
06:16:00|3526.97
06:16:01|3526.97
06:16:02|3527.3
06:16:03|3527.3
06:16:04|3527.23
06:16:06|3528.23
06:16:06|3528.01
06:16:07|3528.45
06:16:08|3527.99
06:16:10|3527.62
06:16:11|3529.
06:16:11|3528.77
06:16:13|3529.26
06:16:13|3528.4
06:16:14|3528.29
06:16:15|3529.07
06:16:17|3528.62
06:16:18|3528.9
06:16:19|3528.98
06:16:20|3528.97
06:16:21|3528.62
06:16:21|3528.77
06:16:23|3529.
06:16:24|3529.62
06:16:26|3529.91
06:16:27|3529.64
06:16:27|3530.31
06:16:29|3529.51
06:16:30|3530.14
06:16:31|3530.
06:16:32|3530.14
06:16:33|3530.05
06:16:34|3530.
06:16:35|3530.01
06:16:36|3530.01
06:16:37|3530.22
06:16:38|3529.67
06:16:39|3528.77
06:16:40|3528.4
06:16:41|3527.8
06:16:42|3528.78
06:16:43|3529.94
06:16:44|3529.72
06:16:45|3528.95
06:16:47|3529.54
06:16:47|3529.31
06:16:49|3529.35
06:16:49|3529.05
06:16:50|3529.38
06:16:52|3529.38
06:16:52|3529.59
06:16:54|3529.5
06:16:54|3529.5
06:16:56|3529.76
06:16:56|3529.84
06:16:58|3529.65
06:16:59|3530.08
06:16:59|3530.14
06:17:00|3529.3
06:17:01|3529.1
06:17:03|3529.14
06:17:04|3529.33
06:17:05|3529.67
06:17:05|3529.4
06:17:07|3529.05
06:17:07|3529.75
06:17:09|3529.3
06:17:10|3529.38
06:17:11|3529.55
06:17:12|3529.29
06:17:13|3529.18
06:17:14|3529.96
06:17:15|3529.61
06:17:16|3529.87
06:17:17|3530.18
06:17:18|3530.64
06:17:19|3530.16
06:17:20|3530.92
06:17:21|3530.84
06:17:22|3530.79
06:17:23|3530.39
06:17:24|3531.17
06:17:25|3530.7
06:17:26|3530.95
06:17:27|3530.55
06:17:29|3530.97
06:17:30|3530.7
06:17:31|3530.81
06:17:32|3531.29
06:17:33|3531.18
06:17:33|3531.16
06:17:34|3532.26
06:17:36|3532.18
06:17:37|3531.64
06:17:37|3530.96
06:17:39|3531.71
06:17:40|3532.19
06:17:40|3531.21
06:17:42|3531.93
06:17:42|3531.57
06:17:43|3531.57
06:17:45|3530.79
06:17:46|3531.14
06:17:47|3531.62
06:17:49|3531.35
06:17:49|3531.2
06:17:50|3531.32
06:17:52|3531.47
06:17:52|3531.12
06:17:53|3531.18
06:17:54|3531.34
06:17:56|3531.56
06:17:56|3531.29
06:17:58|3531.2
06:17:59|3531.19
06:17:59|3530.45
06:18:01|3530.75
06:18:01|3530.86
06:18:02|3530.74
06:18:03|3530.88
06:18:04|3532.06
06:18:05|3531.02
06:18:07|3533.79
06:18:07|3532.17
06:18:08|3532.5
06:18:09|3532.17
06:18:10|3533.63
06:18:11|3534.05
06:18:12|3533.56
06:18:13|3533.28
06:18:14|3532.98
06:18:15|3532.65
06:18:16|3533.19
06:18:17|3532.86
06:18:18|3533.77
06:18:20|3533.16
06:18:20|3533.24
06:18:22|3533.01
06:18:23|3533.52
06:18:23|3532.9
06:18:25|3532.81
06:18:26|3532.55
06:18:27|3532.25
06:18:29|3532.57
06:18:30|3533.16
06:18:31|3532.89
06:18:32|3533.2
06:18:33|3533.2
06:18:34|3533.14
06:18:35|3533.13
06:18:36|3533.52
06:18:37|3533.41
06:18:38|3532.57
06:18:39|3532.89
06:18:40|3533.19
06:18:41|3532.98
06:18:42|3532.75
06:18:43|3532.59
06:18:44|3532.69
06:18:45|3532.56
06:18:47|3532.8
06:18:47|3532.81
06:18:48|3533.81
06:18:49|3534.03
06:18:51|3534.21
06:18:51|3534.23
06:18:52|3534.4
06:18:54|3534.25
06:18:55|3533.81
06:18:56|3533.75
06:18:56|3533.17
06:18:58|3533.65
06:18:58|3533.45
06:18:59|3533.48
06:19:00|3534.16
06:19:01|3534.16
06:19:03|3533.25
06:19:03|3533.6
06:19:04|3533.07
06:19:05|3532.44
06:19:06|3531.47
06:19:07|3531.96
06:19:09|3532.45
06:19:09|3531.66
06:19:10|3531.3
06:19:12|3531.18
06:19:13|3531.
06:19:14|3529.98
06:19:15|3530.44
06:19:15|3530.19
06:19:16|3530.19
06:19:17|3529.57
06:19:19|3528.35
06:19:20|3528.13
06:19:21|3527.67
06:19:22|3527.98
06:19:23|3528.33
06:19:24|3528.74
06:19:25|3528.71
06:19:26|3528.36
06:19:27|3528.57
06:19:29|3528.57
06:19:30|3527.78
06:19:31|3527.03
06:19:33|3526.
06:19:33|3525.84
06:19:34|3526.2
06:19:35|3526.53
06:19:36|3526.61
06:19:38|3526.61
06:19:39|3526.55
06:19:40|3526.09
06:19:41|3526.67
06:19:42|3526.67
06:19:43|3526.19
06:19:44|3526.69
06:19:46|3526.09
06:19:46|3526.09
06:19:47|3526.19
06:19:48|3526.23
06:19:49|3526.58
06:19:51|3525.11
06:19:52|3524.97
06:19:53|3524.8
06:19:54|3524.45
06:19:55|3524.27
06:19:56|3524.47
06:19:57|3524.37
06:19:58|3525.06
06:20:00|3525.17
06:20:00|3525.43
06:20:01|3526.4
06:20:02|3524.47
06:20:03|3523.98
06:20:04|3524.
06:20:05|3523.86
06:20:06|3524.01
06:20:08|3523.8
06:20:08|3523.25
06:20:09|3524.12
06:20:11|3523.8
06:20:11|3523.59
06:20:12|3524.42
06:20:13|3526.15
06:20:14|3526.24
06:20:15|3525.71
06:20:16|3525.92
06:20:17|3524.94
06:20:19|3526.
06:20:19|3527.06
06:20:21|3527.05
06:20:21|3527.29
06:20:22|3526.18
06:20:23|3526.6
06:20:24|3526.15
06:20:25|3526.97
06:20:26|3526.95
06:20:27|3525.84
06:20:28|3525.8
06:20:30|3525.12
06:20:31|3525.7
06:20:31|3526.4
06:20:33|3525.87
06:20:33|3525.6
06:20:34|3525.37
06:20:35|3526.02
06:20:37|3526.91
06:20:38|3527.29
06:20:38|3527.08
06:20:40|3527.11
06:20:41|3527.47
06:20:41|3528.
06:20:42|3527.75
06:20:43|3528.49
06:20:44|3528.66
06:20:45|3528.77
06:20:46|3528.35
06:20:48|3528.47
06:20:48|3528.27
06:20:50|3528.14
06:20:50|3528.71
06:20:51|3528.64
06:20:52|3528.23
06:20:54|3528.24
06:20:54|3526.8
06:20:56|3526.62
06:20:56|3526.69
06:20:58|3526.52
06:20:58|3526.52
06:20:59|3526.58
06:21:00|3528.13
06:21:02|3528.22
06:21:02|3528.3
06:21:03|3528.08
06:21:05|3528.27
06:21:05|3528.63
06:21:06|3528.25
06:21:07|3528.07
06:21:08|3528.19
06:21:09|3528.77
06:21:11|3528.67
06:21:11|3529.77
06:21:13|3529.16
06:21:13|3529.31
06:21:15|3530.46
06:21:16|3530.51
06:21:17|3530.76
06:21:19|3531.06
06:21:19|3531.06
06:21:20|3531.97
06:21:21|3531.9
06:21:22|3531.73
06:21:23|3531.
06:21:24|3531.32
06:21:25|3532.6
06:21:26|3531.99
06:21:27|3532.66
06:21:29|3532.24
06:21:30|3533.22
06:21:31|3533.19
06:21:32|3533.06
06:21:32|3532.36
06:21:33|3532.1
06:21:35|3532.4
06:21:36|3532.33
06:21:38|3533.11
06:21:39|3533.27
06:21:40|3533.56
06:21:40|3532.52
06:21:41|3531.47
06:21:43|3532.18
06:21:44|3532.05
06:21:45|3532.09
06:21:45|3532.8
06:21:47|3532.61
06:21:47|3532.66
06:21:48|3532.22
06:21:50|3532.42
06:21:51|3532.52
06:21:52|3532.98
06:21:53|3532.59
06:21:54|3532.59
06:21:55|3532.
06:21:56|3531.68
06:21:57|3532.
06:21:58|3531.89
06:21:59|3532.12
06:22:00|3531.72
06:22:01|3532.54
06:22:02|3531.97
06:22:03|3532.44
06:22:04|3533.06
06:22:05|3532.93
06:22:06|3532.82
06:22:07|3532.82
06:22:08|3532.73
06:22:09|3532.92
06:22:10|3533.1
06:22:11|3532.52
06:22:12|3532.93
06:22:13|3531.42
06:22:14|3531.56
06:22:15|3532.18
06:22:16|3532.29
06:22:17|3532.72
06:22:18|3532.37
06:22:19|3533.55
06:22:20|3533.48
06:22:21|3533.77
06:22:22|3532.51
06:22:23|3532.75
06:22:24|3531.72
06:22:25|3531.81
06:22:26|3530.29
06:22:27|3531.42
06:22:28|3532.91
06:22:29|3532.79
06:22:30|3532.1
06:22:32|3532.7
06:22:32|3532.72
06:22:34|3532.71
06:22:35|3532.44
06:22:36|3532.52
06:22:37|3532.92
06:22:38|3532.92
06:22:39|3532.71
06:22:40|3532.45
06:22:41|3532.67
06:22:42|3532.87
06:22:43|3532.88
06:22:45|3532.25
06:22:45|3532.91
06:22:46|3532.91
06:22:48|3532.91
06:22:49|3533.03
06:22:49|3532.95
06:22:50|3532.55
06:22:51|3533.32
06:22:52|3533.12
06:22:53|3533.29
06:22:54|3532.26
06:22:55|3532.26
06:22:56|3532.26
06:22:58|3532.75
06:22:58|3532.75
06:23:00|3532.46
06:23:00|3531.92
06:23:02|3532.2
06:23:03|3532.2
06:23:04|3532.2
06:23:05|3532.56
06:23:06|3533.02
06:23:07|3532.61
06:23:08|3532.62
06:23:09|3532.62
06:23:10|3532.62
06:23:11|3532.35
06:23:12|3532.58
06:23:13|3532.58
06:23:14|3533.16
06:23:15|3532.94
06:23:16|3532.87
06:23:17|3532.98
06:23:18|3533.6
06:23:19|3533.69
06:23:20|3533.69
06:23:21|3533.18
06:23:22|3533.2
06:23:24|3533.08
06:23:25|3532.69
06:23:26|3533.37
06:23:26|3533.82
06:23:27|3533.66
06:23:28|3533.91
06:23:29|3533.68
06:23:31|3534.1
06:23:32|3533.57
06:23:33|3533.55
06:23:34|3533.39
06:23:35|3533.69
06:23:36|3533.61
06:23:38|3534.13
06:23:39|3534.24
06:23:40|3533.86
06:23:41|3533.96
06:23:42|3533.77
06:23:43|3534.24
06:23:44|3534.39
06:23:45|3534.08
06:23:46|3534.56
06:23:47|3535.09
06:23:48|3534.75
06:23:49|3534.9
06:23:50|3534.71
06:23:52|3535.18
06:23:53|3534.98
06:23:53|3534.82
06:23:54|3534.4
06:23:55|3534.8
06:23:57|3535.
06:23:57|3533.39
06:23:58|3534.1
06:23:59|3534.17
06:24:01|3534.32
06:24:01|3534.43
06:24:05|3534.13
06:24:06|3534.2
06:24:07|3534.
06:24:08|3534.6
06:24:09|3533.87
06:24:10|3533.22
06:24:11|3533.65
06:24:12|3533.47
06:24:14|3532.92
06:24:14|3533.4
06:24:16|3533.22
06:24:16|3533.22
06:24:17|3533.84
06:24:19|3533.5
06:24:19|3533.4
06:24:21|3533.09
06:24:22|3532.98
06:24:22|3532.74
06:24:24|3532.18
06:24:24|3532.28
06:24:26|3532.
06:24:27|3532.11
06:24:27|3532.4
06:24:29|3532.04
06:24:29|3532.26
06:24:30|3532.29
06:24:31|3532.58
06:24:33|3532.58
06:24:34|3532.58
06:24:36|3532.31
06:24:37|3532.14
06:24:38|3532.48
06:24:39|3532.
06:24:40|3531.57
06:24:41|3531.67
06:24:42|3531.14
06:24:43|3530.87
06:24:44|3530.57
06:24:45|3530.87
06:24:46|3531.38
06:24:48|3531.51
06:24:48|3531.51
06:24:49|3530.29
06:24:51|3530.06
06:24:51|3529.7
06:24:53|3530.29
06:24:53|3530.03
06:24:54|3529.8
06:24:55|3530.
06:24:56|3529.58
06:24:57|3530.16
06:24:58|3530.08
06:24:59|3530.29
06:25:01|3530.23
06:25:01|3530.2
06:25:03|3530.2
06:25:04|3530.35
06:25:04|3529.86
06:25:05|3530.4
06:25:06|3529.89
06:25:07|3529.3
06:25:09|3529.4
06:25:09|3529.4
06:25:10|3528.26
06:25:11|3527.2
06:25:12|3527.16
06:25:14|3527.47
06:25:14|3527.29
06:25:15|3527.17
06:25:16|3526.51
06:25:17|3526.3
06:25:19|3526.78
06:25:19|3526.12
06:25:20|3526.01
06:25:21|3525.9
06:25:22|3525.9
06:25:23|3526.19
06:25:24|3525.9
06:25:25|3526.18
06:25:26|3525.17
06:25:27|3525.19
06:25:28|3524.76
06:25:30|3524.5
06:25:30|3524.41
06:25:31|3524.66
06:25:32|3524.66
06:25:33|3524.12
06:25:35|3523.99
06:25:36|3524.32
06:25:38|3523.94
06:25:38|3523.92
06:25:39|3523.92
06:25:41|3523.78
06:25:42|3524.
06:25:42|3524.
06:25:43|3524.38
06:25:44|3523.99
06:25:45|3523.92
06:25:46|3523.18
06:25:47|3524.25
06:25:49|3524.69
06:25:49|3525.2
06:25:50|3524.38
06:25:52|3524.21
06:25:52|3524.27
06:25:53|3524.19
06:25:54|3524.06
06:25:55|3524.43
06:25:56|3524.94
06:26:01|3525.12
06:26:02|3525.43
06:26:02|3525.65
06:26:04|3526.1
06:26:04|3526.31
06:26:05|3526.95
06:26:06|3526.31
06:26:08|3527.65
06:26:09|3526.84
06:26:09|3527.17
06:26:10|3527.04
06:26:11|3525.94
06:26:12|3526.56
06:26:13|3526.99
06:26:15|3527.79
06:26:15|3527.74
06:26:17|3527.74
06:26:17|3528.5
06:26:18|3528.93
06:26:20|3529.61
06:26:20|3529.79
06:26:22|3528.81
06:26:22|3529.43
06:26:23|3529.79
06:26:25|3529.72
06:26:25|3529.42
06:26:27|3528.85
06:26:28|3529.6
06:26:28|3529.6
06:26:30|3528.66
06:26:30|3529.
06:26:31|3528.9
06:26:32|3529.08
06:26:34|3528.45
06:26:35|3528.45
06:26:37|3527.8
06:26:38|3528.06
06:26:38|3528.05
06:26:39|3528.05
06:26:40|3528.48
06:26:42|3526.84
06:26:43|3526.42
06:26:44|3526.6
06:26:45|3526.98
06:26:46|3527.09
06:26:47|3526.17
06:26:48|3526.17
06:26:49|3526.8
06:26:50|3526.48
06:26:51|3526.69
06:26:52|3526.45
06:26:53|3527.51
06:26:54|3526.65
06:26:55|3526.66
06:26:56|3526.66
06:26:57|3526.49
06:26:58|3526.08
06:26:59|3526.08
06:27:00|3525.83
06:27:01|3525.6
06:27:02|3526.06
06:27:03|3526.03
06:27:04|3527.15
06:27:05|3527.95
06:27:06|3527.51
06:27:07|3527.61
06:27:08|3526.69
06:27:09|3526.69
06:27:10|3526.69
06:27:11|3526.83
06:27:12|3527.09
06:27:13|3527.65
06:27:14|3527.96
06:27:15|3528.08
06:27:16|3528.07
06:27:17|3528.29
06:27:18|3527.8
06:27:19|3527.88
06:27:20|3527.88
06:27:21|3527.88
06:27:22|3528.25
06:27:24|3529.09
06:27:24|3528.77
06:27:25|3528.31
06:27:27|3527.91
06:27:27|3528.3
06:27:28|3528.29
06:27:29|3528.29
06:27:30|3528.29
06:27:31|3528.41
06:27:32|3528.35
06:27:33|3528.35
06:27:34|3529.21
06:27:36|3528.85
06:27:36|3529.16
06:27:38|3529.32
06:27:40|3529.51
06:27:41|3529.35
06:27:42|3529.35
06:27:43|3529.64
06:27:43|3528.95
06:27:45|3527.97
06:27:45|3528.26
06:27:48|3528.22
06:27:49|3528.22
06:27:49|3528.09
06:27:50|3528.39
06:27:51|3528.58
06:27:53|3528.52
06:27:54|3528.15
06:27:55|3528.03
06:27:55|3527.3
06:27:56|3527.99
06:27:57|3527.81
06:27:59|3528.2
06:27:59|3528.2
06:28:01|3528.4
06:28:01|3528.3
06:28:03|3527.6
06:28:04|3527.82
06:28:05|3527.82
06:28:05|3527.82
06:28:06|3527.82
06:28:07|3527.07
06:28:08|3527.24
06:28:10|3527.31
06:28:11|3526.87
06:28:11|3527.22
06:28:12|3527.2
06:28:13|3527.55
06:28:15|3527.14
06:28:15|3527.14
06:28:17|3527.14
06:28:17|3527.14
06:28:18|3527.38
06:28:20|3527.45
06:28:21|3527.83
06:28:22|3527.83
06:28:23|3527.83
06:28:24|3528.05
06:28:25|3528.2
06:28:26|3528.14
06:28:27|3528.16
06:28:28|3528.68
06:28:29|3528.94
06:28:30|3529.76
06:28:31|3529.18
06:28:32|3529.21
06:28:33|3528.92
06:28:34|3528.62
06:28:35|3529.21
06:28:36|3529.21
06:28:37|3529.19
06:28:38|3529.2
06:28:39|3529.3
06:28:41|3529.5
06:28:42|3529.37
06:28:43|3529.37
06:28:44|3529.52
06:28:45|3528.99
06:28:47|3528.41
06:28:47|3529.56
06:28:48|3529.49
06:28:49|3529.68
06:28:51|3530.14
06:28:51|3529.97
06:28:52|3529.88
06:28:53|3529.72
06:28:55|3529.1
06:28:55|3529.61
06:28:57|3529.51
06:28:57|3529.11
06:28:58|3529.11
06:28:59|3529.54
06:29:00|3528.68
06:29:01|3529.05
06:29:03|3528.88
06:29:03|3529.9
06:29:04|3529.57
06:29:05|3529.57
06:29:07|3530.07
06:29:07|3529.88
06:29:08|3530.81
06:29:10|3530.46
06:29:10|3531.
06:29:11|3530.62
06:29:12|3531.04
06:29:13|3531.21
06:29:14|3531.22
06:29:15|3530.8
06:29:16|3530.79
06:29:17|3530.71
06:29:18|3530.66
06:29:19|3530.67
06:29:20|3530.67
06:29:21|3531.18
06:29:23|3531.18
06:29:23|3531.21
06:29:25|3531.01
06:29:26|3531.29
06:29:26|3531.05
06:29:27|3531.05
06:29:28|3531.05
06:29:29|3531.05
06:29:30|3530.
06:29:31|3530.61
06:29:32|3530.61
06:29:34|3530.18
06:29:34|3530.16
06:29:35|3530.35
06:29:37|3530.71
06:29:38|3530.07
06:29:40|3529.8
06:29:40|3529.8
06:29:42|3529.2
06:29:43|3528.96
06:29:44|3528.96
06:29:45|3528.31
06:29:46|3527.88
06:29:47|3528.05
06:29:48|3528.76
06:29:49|3528.46
06:29:51|3528.69
06:29:51|3528.69
06:29:52|3528.69
06:29:53|3528.19
06:29:54|3528.92
06:29:56|3528.92
06:29:56|3528.92
06:29:57|3528.6
06:29:59|3529.02
06:29:59|3529.17
06:30:01|3529.17
06:30:01|3528.81
06:30:02|3528.29
06:30:03|3528.55
06:30:04|3529.67
06:30:05|3529.67
06:30:06|3529.76
06:30:07|3529.12
06:30:08|3529.12
06:30:09|3529.
06:30:10|3528.04
06:30:11|3528.22
06:30:12|3528.47
06:30:13|3529.33
06:30:15|3529.02
06:30:15|3530.5
06:30:17|3529.57
06:30:17|3529.4
06:30:18|3529.74
06:30:19|3529.74
06:30:20|3530.15
06:30:22|3529.36
06:30:22|3529.7
06:30:23|3530.6
06:30:24|3530.1
06:30:26|3530.35
06:30:26|3530.46
06:30:27|3530.26
06:30:28|3530.54
06:30:29|3530.16
06:30:31|3529.88
06:30:31|3530.62
06:30:32|3530.74
06:30:34|3530.69
06:30:35|3530.71
06:30:36|3530.39
06:30:37|3530.39
06:30:37|3530.81
06:30:39|3530.88
06:30:39|3531.07
06:30:41|3531.16
06:30:42|3531.16
06:30:43|3531.04
06:30:43|3530.73
06:30:45|3531.4
06:30:46|3530.9
06:30:46|3531.35
06:30:47|3531.35
06:30:49|3531.33
06:30:50|3531.33
06:30:51|3530.29
06:30:52|3531.
06:30:53|3531.
06:30:54|3530.07
06:30:55|3530.34
06:30:56|3530.39
06:30:57|3530.39
06:30:58|3530.44
06:30:59|3530.63
06:31:00|3530.19
06:31:01|3530.61
06:31:02|3530.21
06:31:03|3528.8
06:31:04|3528.5
06:31:05|3528.81
06:31:06|3528.
06:31:07|3527.92
06:31:08|3527.64
06:31:09|3526.72
06:31:10|3526.8
06:31:11|3527.04
06:31:12|3526.79
06:31:13|3526.4
06:31:14|3526.68
06:31:15|3526.38
06:31:16|3526.88
06:31:17|3527.44
06:31:18|3527.5
06:31:19|3527.62
06:31:20|3527.63
06:31:21|3527.77
06:31:22|3528.95
06:31:23|3528.95
06:31:24|3529.62
06:31:25|3529.69
06:31:26|3530.15
06:31:27|3530.39
06:31:28|3530.88
06:31:29|3530.67
06:31:30|3530.62
06:31:31|3531.57
06:31:32|3531.72
06:31:33|3531.81
06:31:34|3532.24
06:31:35|3533.39
06:31:36|3532.72
06:31:37|3533.98
06:31:38|3534.21
06:31:39|3535.65
06:31:41|3536.
06:31:42|3536.
06:31:43|3537.66
06:31:44|3536.84
06:31:45|3537.11
06:31:47|3538.8
06:31:47|3539.33
06:31:48|3538.6
06:31:49|3538.55
06:31:51|3538.26
06:31:52|3538.27
06:31:52|3537.77
06:31:53|3538.4
06:31:55|3538.68
06:31:56|3539.11
06:31:56|3539.11
06:31:57|3539.08
06:31:58|3538.64
06:32:00|3538.75
06:32:01|3538.5
06:32:02|3538.01
06:32:03|3537.7
06:32:04|3537.02
06:32:05|3536.75
06:32:06|3536.9
06:32:07|3536.
06:32:08|3537.01
06:32:09|3537.49
06:32:10|3537.48
06:32:11|3537.01
06:32:12|3536.81
06:32:13|3536.22
06:32:14|3535.67
06:32:15|3536.61
06:32:16|3537.01
06:32:17|3537.07
06:32:18|3537.47
06:32:19|3537.03
06:32:20|3537.44
06:32:21|3537.62
06:32:22|3537.01
06:32:23|3536.39
06:32:24|3536.37
06:32:25|3536.5
06:32:26|3536.5
06:32:28|3536.5
06:32:28|3536.76
06:32:29|3536.24
06:32:30|3535.42
06:32:31|3536.04
06:32:33|3535.75
06:32:33|3535.41
06:32:34|3535.53
06:32:35|3535.56
06:32:36|3535.61
06:32:37|3535.45
06:32:38|3535.25
06:32:39|3534.98
06:32:41|3533.77
06:32:43|3532.79
06:32:44|3532.51
06:32:45|3532.85
06:32:46|3531.72
06:32:47|3531.5
06:32:48|3531.96
06:32:49|3532.3
06:32:49|3531.68
06:32:50|3531.81
06:32:51|3531.54
06:32:53|3531.72
06:32:54|3532.24
06:32:55|3531.72
06:32:56|3532.26
06:32:57|3532.27
06:32:58|3532.47
06:33:00|3532.23
06:33:00|3533.16
06:33:01|3533.46
06:33:02|3533.63
06:33:03|3533.14
06:33:04|3533.65
06:33:05|3532.63
06:33:06|3532.64
06:33:07|3534.55
06:33:08|3533.8
06:33:09|3534.6
06:33:10|3533.74
06:33:11|3533.69
06:33:12|3534.94
06:33:13|3534.96
06:33:14|3534.88
06:33:15|3535.01
06:33:17|3535.35
06:33:17|3536.63
06:33:18|3535.75
06:33:19|3534.96
06:33:20|3535.33
06:33:22|3534.94
06:33:22|3534.6
06:33:23|3534.61
06:33:24|3535.12
06:33:25|3535.12
06:33:27|3534.62
06:33:28|3534.1
06:33:29|3533.16
06:33:29|3533.89
06:33:31|3534.52
06:33:31|3534.37
06:33:33|3534.51
06:33:33|3534.15
06:33:35|3534.44
06:33:35|3533.2
06:33:36|3533.67
06:33:38|3533.65
06:33:39|3533.33
06:33:39|3533.16
06:33:41|3533.06
06:33:42|3533.44
06:33:43|3532.66
06:33:44|3532.85
06:33:45|3532.85
06:33:47|3533.11
06:33:47|3532.88
06:33:49|3532.08
06:33:50|3531.73
06:33:51|3531.83
06:33:52|3532.45
06:33:53|3532.45
06:33:54|3531.65
06:33:55|3531.46
06:33:56|3531.46
06:33:57|3531.46
06:33:58|3531.8
06:33:59|3531.82
06:34:00|3531.78
06:34:01|3531.48
06:34:02|3531.78
06:34:03|3532.88
06:34:04|3533.6
06:34:05|3532.12
06:34:06|3531.46
06:34:07|3531.04
06:34:08|3531.13
06:34:09|3532.17
06:34:10|3532.1
06:34:11|3532.54
06:34:12|3532.59
06:34:13|3532.47
06:34:14|3531.65
06:34:15|3531.32
06:34:16|3531.6
06:34:17|3530.98
06:34:18|3530.91
06:34:19|3531.4
06:34:20|3531.57
06:34:21|3531.48
06:34:22|3531.41
06:34:23|3531.41
06:34:24|3531.75
06:34:25|3531.45
06:34:26|3531.45
06:34:27|3531.45
06:34:28|3531.52
06:34:29|3531.52
06:34:30|3531.98
06:34:31|3532.59
06:34:32|3532.59
06:34:33|3532.86
06:34:34|3532.82
06:34:35|3533.04
06:34:36|3533.11
06:34:37|3533.53
06:34:38|3532.99
06:34:39|3532.81
06:34:40|3532.86
06:34:41|3533.14
06:34:43|3533.16
06:34:43|3533.34
06:34:44|3533.97
06:34:46|3533.47
06:34:47|3533.88
06:34:48|3534.23
06:34:48|3534.62
06:34:50|3534.77
06:34:51|3534.84
06:34:51|3534.6
06:34:53|3534.84
06:34:54|3535.21
06:34:55|3534.88
06:34:57|3534.27
06:34:58|3534.33
06:34:59|3534.78
06:35:00|3534.53
06:35:02|3534.88
06:35:02|3535.49
06:35:03|3535.61
06:35:04|3536.08
06:35:05|3535.88
06:35:07|3535.42
06:35:07|3535.18
06:35:09|3535.38
06:35:09|3534.97
06:35:11|3534.84
06:35:12|3534.82
06:35:13|3535.22
06:35:14|3534.89
06:35:15|3534.24
06:35:16|3534.69
06:35:17|3534.98
06:35:18|3535.83
06:35:19|3535.83
06:35:20|3535.29
06:35:21|3535.95
06:35:22|3535.95
06:35:23|3535.7
06:35:24|3535.48
06:35:25|3535.94
06:35:26|3535.81
06:35:27|3535.66
06:35:28|3535.78
06:35:29|3535.67
06:35:30|3536.78
06:35:31|3537.21
06:35:32|3537.27
06:35:33|3537.2
06:35:35|3537.21
06:35:35|3536.64
06:35:37|3537.48
06:35:37|3537.02
06:35:38|3537.85
06:35:39|3536.91
06:35:40|3537.52
06:35:42|3536.58
06:35:42|3536.77
06:35:44|3537.04
06:35:45|3537.95
06:35:46|3537.95
06:35:47|3537.43
06:35:49|3538.13
06:35:50|3538.3
06:35:51|3538.09
06:35:52|3538.55
06:35:53|3538.19
06:35:54|3538.76
06:35:55|3538.66
06:35:56|3538.66
06:35:57|3538.17
06:35:59|3538.34
06:35:59|3538.69
06:36:01|3538.69
06:36:02|3538.43
06:36:02|3537.38
06:36:04|3538.02
06:36:05|3537.93
06:36:06|3537.77
06:36:07|3538.4
06:36:08|3538.32
06:36:09|3538.8
06:36:10|3538.81
06:36:11|3538.56
06:36:12|3538.56
06:36:13|3538.3
06:36:14|3539.31
06:36:15|3539.72
06:36:16|3539.17
06:36:17|3539.01
06:36:18|3539.11
06:36:19|3539.5
06:36:20|3539.71
06:36:21|3539.66
06:36:22|3539.91
06:36:23|3539.38
06:36:24|3540.23
06:36:25|3539.68
06:36:26|3540.29
06:36:27|3540.3
06:36:28|3541.
06:36:29|3540.34
06:36:30|3540.83
06:36:31|3541.03
06:36:32|3542.38
06:36:33|3542.11
06:36:34|3542.13
06:36:35|3542.96
06:36:36|3543.05
06:36:37|3543.21
06:36:38|3543.1
06:36:39|3543.21
06:36:40|3543.57
06:36:41|3543.47
06:36:42|3542.42
06:36:43|3542.72
06:36:44|3541.97
06:36:45|3542.14
06:36:46|3542.5
06:36:47|3543.05
06:36:49|3542.91
06:36:50|3541.8
06:36:51|3542.39
06:36:52|3542.73
06:36:53|3540.38
06:36:53|3539.55
06:36:54|3539.59
06:36:56|3538.82
06:36:56|3539.17
06:36:58|3538.99
06:36:58|3537.76
06:36:59|3537.08
06:37:01|3537.94
06:37:02|3538.25
06:37:03|3537.97
06:37:04|3537.12
06:37:05|3536.83
06:37:06|3538.29
06:37:07|3538.11
06:37:08|3538.88
06:37:09|3539.24
06:37:10|3539.19
06:37:11|3538.44
06:37:12|3539.16
06:37:13|3538.67
06:37:14|3538.57
06:37:15|3538.44
06:37:16|3538.88
06:37:17|3538.97
06:37:18|3538.65
06:37:19|3539.21
06:37:20|3539.51
06:37:21|3539.76
06:37:22|3539.24
06:37:23|3538.8
06:37:24|3538.86
06:37:25|3539.09
06:37:26|3539.3
06:37:27|3539.45
06:37:28|3539.36
06:37:29|3539.65
06:37:30|3539.59
06:37:31|3540.94
06:37:32|3540.99
06:37:33|3540.6
06:37:34|3540.83
06:37:35|3540.78
06:37:36|3540.74
06:37:37|3540.81
06:37:38|3540.5
06:37:39|3540.5
06:37:40|3541.26
06:37:41|3541.32
06:37:42|3540.82
06:37:43|3540.74
06:37:44|3539.67
06:37:45|3539.85
06:37:46|3539.
06:37:47|3539.74
06:37:49|3540.06
06:37:50|3539.79
06:37:51|3540.2
06:37:52|3539.9
06:37:53|3540.47
06:37:54|3540.61
06:37:55|3540.37
06:37:57|3540.01
06:37:58|3540.35
06:37:59|3540.22
06:38:00|3540.53
06:38:01|3540.83
06:38:03|3540.28
06:38:03|3540.23
06:38:04|3540.63
06:38:05|3540.24
06:38:07|3540.7
06:38:07|3540.09
06:38:09|3540.59
06:38:09|3540.71
06:38:10|3541.26
06:38:12|3541.12
06:38:12|3541.22
06:38:14|3541.24
06:38:15|3541.49
06:38:16|3541.39
06:38:16|3541.31
06:38:17|3540.71
06:38:19|3541.12
06:38:20|3540.91
06:38:20|3541.22
06:38:22|3541.47
06:38:22|3541.07
06:38:24|3541.
06:38:24|3540.57
06:38:26|3540.44
06:38:26|3541.83
06:38:28|3540.7
06:38:28|3540.87
06:38:30|3540.67
06:38:31|3540.97
06:38:31|3541.29
06:38:32|3541.62
06:38:34|3541.73
06:38:34|3542.31
06:38:36|3541.61
06:38:37|3541.81
06:38:37|3541.96
06:38:39|3541.45
06:38:39|3542.13
06:38:40|3542.36
06:38:42|3542.94
06:38:43|3542.95
06:38:43|3543.08
06:38:45|3543.38
06:38:46|3543.38
06:38:48|3544.2
06:38:49|3543.82
06:38:51|3543.9
06:38:51|3544.03
06:38:52|3543.43
06:38:53|3543.57
06:38:55|3543.24
06:38:55|3542.99
06:38:56|3543.07
06:38:57|3542.55
06:38:59|3542.41
06:38:59|3542.52
06:39:01|3542.43
06:39:01|3542.55
06:39:03|3541.79
06:39:04|3541.59
06:39:05|3541.44
06:39:06|3541.25
06:39:07|3541.45
06:39:08|3540.92
06:39:10|3540.83
06:39:10|3541.25
06:39:11|3541.73
06:39:13|3541.79
06:39:14|3541.47
06:39:15|3541.54
06:39:16|3541.39
06:39:16|3541.48
06:39:18|3541.79
06:39:19|3542.32
06:39:19|3542.21
06:39:21|3541.97
06:39:22|3541.78
06:39:23|3541.66
06:39:24|3541.19
06:39:25|3541.26
06:39:26|3541.2
06:39:27|3541.
06:39:28|3541.
06:39:29|3541.18
06:39:30|3541.41
06:39:31|3541.66
06:39:32|3541.44
06:39:33|3541.74
06:39:34|3541.38
06:39:35|3541.23
06:39:37|3540.83
06:39:38|3541.64
06:39:39|3541.52
06:39:40|3541.27
06:39:41|3540.76
06:39:41|3540.86
06:39:42|3541.
06:39:43|3540.97
06:39:45|3541.15
06:39:46|3541.19
06:39:47|3541.18
06:39:48|3540.92
06:39:50|3540.98
06:39:50|3540.95
06:39:51|3541.24
06:39:52|3541.85
06:39:54|3542.05
06:39:55|3541.53
06:39:56|3541.53
06:39:57|3541.9
06:39:58|3541.44
06:39:59|3541.58
06:40:00|3541.58
06:40:01|3541.08
06:40:02|3541.12
06:40:03|3541.55
06:40:05|3541.2
06:40:06|3540.57
06:40:07|3540.51
06:40:07|3539.16
06:40:09|3539.42
06:40:10|3539.35
06:40:11|3538.9
06:40:12|3538.88
06:40:13|3539.43
06:40:14|3539.26
06:40:15|3539.53
06:40:16|3539.53
06:40:17|3540.03
06:40:18|3539.34
06:40:19|3539.02
06:40:20|3539.51
06:40:21|3539.45
06:40:22|3539.49
06:40:23|3538.47
06:40:24|3538.2
06:40:26|3538.78
06:40:26|3538.57
06:40:27|3538.73
06:40:28|3538.84
06:40:29|3539.16
06:40:30|3538.83
06:40:32|3538.77
06:40:33|3538.11
06:40:33|3537.43
06:40:35|3537.9
06:40:35|3538.39
06:40:37|3538.07
06:40:38|3537.79
06:40:39|3537.95
06:40:39|3538.32
06:40:41|3538.19
06:40:41|3537.87
06:40:43|3538.36
06:40:43|3538.28
06:40:45|3538.21
06:40:46|3538.2
06:40:47|3538.26
06:40:47|3538.19
06:40:49|3537.84
06:40:49|3537.66
06:40:51|3537.76
06:40:52|3537.02
06:40:53|3537.38
06:40:54|3536.81
06:40:55|3537.03
06:40:56|3537.37
06:40:57|3537.01
06:40:58|3537.
06:40:59|3536.97
06:41:00|3536.96
06:41:01|3536.9
06:41:02|3538.19
06:41:03|3538.59
06:41:04|3538.47
06:41:05|3541.78
06:41:06|3541.33
06:41:07|3540.41
06:41:08|3540.01
06:41:09|3539.8
06:41:10|3540.05
06:41:11|3539.78
06:41:12|3539.89
06:41:13|3539.89
06:41:14|3540.05
06:41:15|3539.43
06:41:16|3538.8
06:41:17|3538.4
06:41:18|3538.33
06:41:19|3538.38
06:41:20|3538.63
06:41:21|3537.35
06:41:22|3537.62
06:41:23|3537.6
06:41:24|3537.75
06:41:25|3537.95
06:41:26|3539.02
06:41:27|3539.02
06:41:28|3538.04
06:41:29|3538.19
06:41:30|3538.94
06:41:31|3539.35
06:41:32|3538.91
06:41:33|3539.12
06:41:34|3539.23
06:41:35|3538.42
06:41:36|3537.91
06:41:37|3538.06
06:41:38|3537.9
06:41:39|3537.66
06:41:40|3538.11
06:41:41|3537.87
06:41:42|3538.05
06:41:43|3537.84
06:41:44|3538.29
06:41:45|3538.33
06:41:46|3536.06
06:41:47|3537.35
06:41:48|3537.07
06:41:49|3536.96
06:41:50|3537.23
06:41:51|3537.72
06:41:53|3537.59
06:41:54|3538.
06:41:55|3538.7
06:41:56|3538.46
06:41:57|3538.82
06:41:58|3538.5
06:41:59|3538.25
06:42:00|3538.51
06:42:01|3538.66
06:42:02|3538.33
06:42:03|3538.56
06:42:04|3538.56
06:42:05|3538.76
06:42:06|3539.08
06:42:07|3539.63
06:42:09|3539.18
06:42:09|3539.21
06:42:10|3539.44
06:42:12|3539.06
06:42:12|3539.03
06:42:13|3538.19
06:42:14|3538.44
06:42:15|3538.98
06:42:17|3538.92
06:42:17|3538.88
06:42:18|3538.95
06:42:19|3539.12
06:42:21|3539.12
06:42:22|3539.19
06:42:22|3539.19
06:42:23|3539.73
06:42:24|3539.3
06:42:25|3539.42
06:42:27|3539.44
06:42:27|3539.31
06:42:29|3539.53
06:42:29|3539.83
06:42:30|3539.93
06:42:32|3539.88
06:42:32|3540.22
06:42:34|3540.6
06:42:35|3540.08
06:42:36|3539.85
06:42:36|3539.89
06:42:37|3539.59
06:42:38|3539.59
06:42:40|3539.57
06:42:41|3539.63
06:42:42|3539.43
06:42:43|3539.58
06:42:43|3539.05
06:42:44|3539.71
06:42:46|3539.79
06:42:47|3539.76
06:42:48|3539.17
06:42:49|3539.33
06:42:49|3539.74
06:42:51|3539.78
06:42:53|3539.94
06:42:54|3539.54
06:42:55|3539.67
06:42:56|3539.67
06:42:57|3539.06
06:42:58|3539.38
06:42:59|3539.56
06:43:00|3539.75
06:43:01|3539.8
06:43:02|3539.96
06:43:04|3539.73
06:43:04|3539.33
06:43:05|3539.59
06:43:06|3539.46
06:43:07|3539.45
06:43:09|3539.72
06:43:09|3539.77
06:43:10|3539.77
06:43:11|3539.77
06:43:13|3540.05
06:43:13|3540.5
06:43:14|3540.52
06:43:15|3540.55
06:43:17|3540.55
06:43:17|3540.55
06:43:18|3540.21
06:43:20|3540.35
06:43:20|3540.35
06:43:21|3540.5
06:43:22|3539.63
06:43:24|3539.99
06:43:24|3539.99
06:43:25|3540.35
06:43:26|3540.18
06:43:27|3540.09
06:43:28|3540.09
06:43:30|3539.72
06:43:31|3539.88
06:43:31|3539.
06:43:32|3538.96
06:43:33|3539.18
06:43:35|3539.22
06:43:36|3539.42
06:43:37|3540.06
06:43:37|3540.31
06:43:38|3540.35
06:43:39|3540.45
06:43:40|3540.8
06:43:41|3540.82
06:43:43|3540.7
06:43:43|3540.63
06:43:44|3540.65
06:43:46|3540.17
06:43:47|3540.12
06:43:47|3540.35
06:43:49|3540.38
06:43:50|3540.97
06:43:51|3541.27
06:43:53|3541.35
06:43:53|3541.36
06:43:55|3541.39
06:43:56|3541.87
06:43:57|3542.03
06:43:58|3541.86
06:43:59|3542.12
06:44:00|3542.32
06:44:01|3542.16
06:44:02|3542.7
06:44:03|3543.13
06:44:04|3542.5
06:44:05|3543.02
06:44:06|3543.09
06:44:07|3543.41
06:44:08|3543.14
06:44:09|3542.92
06:44:11|3543.14
06:44:11|3543.35
06:44:13|3542.9
06:44:14|3542.46
06:44:15|3542.17
06:44:16|3542.66
06:44:17|3542.74
06:44:17|3543.23
06:44:18|3543.23
06:44:20|3542.83
06:44:21|3543.64
06:44:22|3543.45
06:44:23|3543.1
06:44:24|3542.86
06:44:25|3542.56
06:44:26|3542.83
06:44:27|3542.84
06:44:28|3542.24
06:44:29|3542.28
06:44:30|3542.23
06:44:31|3542.49
06:44:32|3542.96
06:44:33|3542.8
06:44:34|3543.47
06:44:35|3543.55
06:44:36|3543.06
06:44:37|3542.97
06:44:38|3543.28
06:44:39|3543.05
06:44:40|3542.85
06:44:41|3542.81
06:44:42|3543.14
06:44:43|3543.
06:44:44|3543.
06:44:45|3542.87
06:44:46|3542.34
06:44:47|3542.4
06:44:48|3542.27
06:44:49|3542.88
06:44:50|3542.5
06:44:51|3542.
06:44:53|3542.26
06:44:54|3542.44
06:44:54|3542.67
06:44:56|3542.5
06:44:57|3542.5
06:44:58|3542.59
06:44:59|3542.78
06:45:01|3542.23
06:45:01|3542.78
06:45:02|3542.69
06:45:04|3542.89
06:45:04|3543.01
06:45:06|3542.92
06:45:06|3542.92
06:45:07|3542.43
06:45:09|3541.64
06:45:09|3542.37
06:45:11|3542.57
06:45:12|3542.92
06:45:13|3542.79
06:45:14|3541.55
06:45:15|3541.85
06:45:16|3541.55
06:45:17|3541.71
06:45:18|3541.71
06:45:19|3541.71
06:45:20|3541.79
06:45:21|3541.96
06:45:22|3540.94
06:45:23|3540.43
06:45:24|3540.13
06:45:25|3539.53
06:45:26|3539.48
06:45:27|3540.12
06:45:28|3539.48
06:45:29|3539.18
06:45:30|3539.48
06:45:31|3539.27
06:45:32|3539.27
06:45:33|3539.48
06:45:34|3538.72
06:45:35|3538.98
06:45:36|3539.56
06:45:37|3539.05
06:45:38|3539.05
06:45:40|3539.05
06:45:40|3538.72
06:45:41|3538.8
06:45:42|3538.99
06:45:43|3539.2
06:45:44|3538.99
06:45:45|3538.8
06:45:46|3539.06
06:45:47|3539.06
06:45:48|3538.86
06:45:50|3539.1
06:45:51|3539.12
06:45:51|3539.59
06:45:52|3539.12
06:45:54|3538.7
06:45:55|3538.7
06:45:56|3538.7
06:45:57|3537.77
06:45:58|3537.76
06:45:59|3537.69
06:46:00|3537.8
06:46:01|3537.44
06:46:02|3537.44
06:46:04|3538.07
06:46:04|3537.42
06:46:05|3537.23
06:46:07|3537.47
06:46:07|3538.23
06:46:08|3538.75
06:46:09|3538.45
06:46:11|3538.96
06:46:12|3539.57
06:46:12|3539.2
06:46:13|3539.17
06:46:14|3539.73
06:46:15|3539.07
06:46:17|3537.88
06:46:18|3537.51
06:46:19|3537.56
06:46:20|3537.43
06:46:21|3537.49
06:46:22|3538.19
06:46:23|3538.4
06:46:24|3538.31
06:46:25|3538.29
06:46:26|3537.71
06:46:27|3537.71
06:46:28|3537.25
06:46:29|3537.23
06:46:30|3537.71
06:46:31|3537.43
06:46:32|3537.43
06:46:33|3537.53
06:46:34|3537.53
06:46:35|3537.86
06:46:36|3537.82
06:46:37|3537.86
06:46:38|3538.45
06:46:39|3538.46
06:46:40|3538.12
06:46:41|3537.97
06:46:42|3537.91
06:46:43|3537.77
06:46:44|3537.94
06:46:45|3538.19
06:46:46|3538.01
06:46:47|3538.07
06:46:48|3539.4
06:46:49|3539.25
06:46:50|3539.97
06:46:51|3540.32
06:46:52|3540.
06:46:53|3540.23
06:46:54|3540.13
06:46:56|3540.92
06:46:56|3540.67
06:46:57|3540.66
06:46:59|3539.5
06:47:00|3539.72
06:47:01|3540.49
06:47:02|3540.66
06:47:03|3540.77
06:47:04|3540.5
06:47:05|3539.63
06:47:06|3540.11
06:47:07|3539.3
06:47:09|3539.36
06:47:10|3539.31
06:47:11|3539.31
06:47:12|3538.93
06:47:13|3539.31
06:47:14|3539.31
06:47:15|3539.2
06:47:16|3539.05
06:47:17|3539.27
06:47:18|3539.27
06:47:19|3539.77
06:47:20|3540.6
06:47:21|3540.05
06:47:22|3540.35
06:47:23|3540.34
06:47:24|3539.91
06:47:25|3539.98
06:47:26|3540.35
06:47:27|3540.35
06:47:28|3540.73
06:47:29|3540.56
06:47:30|3540.7
06:47:31|3541.01
06:47:32|3540.2
06:47:33|3540.44
06:47:34|3540.41
06:47:35|3540.58
06:47:36|3541.01
06:47:37|3540.5
06:47:38|3541.01
06:47:39|3541.01
06:47:40|3540.6
06:47:41|3540.51
06:47:43|3540.26
06:47:43|3540.46
06:47:44|3540.39
06:47:45|3540.66
06:47:46|3540.82
06:47:47|3541.07
06:47:48|3540.75
06:47:49|3540.56
06:47:50|3540.56
06:47:51|3540.72
06:47:52|3540.52
06:47:53|3540.52
06:47:54|3540.6
06:47:56|3540.22
06:47:57|3541.01
06:47:57|3540.94
06:47:58|3541.01
06:47:59|3540.85
06:48:01|3540.41
06:48:02|3540.44
06:48:03|3540.45
06:48:05|3540.23
06:48:06|3540.14
06:48:06|3540.14
06:48:08|3539.63
06:48:09|3539.67
06:48:09|3539.67
06:48:10|3539.95
06:48:11|3539.95
06:48:13|3539.65
06:48:13|3538.75
06:48:15|3539.55
06:48:16|3539.77
06:48:16|3539.74
06:48:17|3540.45
06:48:18|3540.78
06:48:19|3541.25
06:48:20|3541.25
06:48:21|3541.73
06:48:23|3542.05
06:48:23|3542.24
06:48:24|3542.5
06:48:25|3541.88
06:48:26|3542.65
06:48:27|3542.79
06:48:28|3543.05
06:48:29|3542.77
06:48:31|3542.41
06:48:31|3542.11
06:48:32|3542.18
06:48:33|3542.26
06:48:34|3542.69
06:48:36|3542.69
06:48:36|3542.53
06:48:37|3542.47
06:48:38|3540.95
06:48:40|3541.79
06:48:40|3541.51
06:48:42|3542.43
06:48:43|3542.53
06:48:43|3542.25
06:48:45|3541.53
06:48:45|3541.78
06:48:47|3541.07
06:48:48|3540.8
06:48:48|3541.07
06:48:49|3541.07
06:48:50|3541.08
06:48:51|3541.08
06:48:53|3541.1
06:48:54|3541.06
06:48:55|3541.06
06:48:56|3541.06
06:48:58|3541.06
06:48:58|3542.28
06:49:00|3541.85
06:49:00|3541.85
06:49:02|3542.28
06:49:03|3541.85
06:49:03|3541.85
06:49:04|3542.51
06:49:06|3543.01
06:49:06|3542.97
06:49:08|3542.97
06:49:09|3542.44
06:49:10|3542.38
06:49:11|3542.44
06:49:12|3541.93
06:49:13|3541.69
06:49:14|3541.45
06:49:15|3542.13
06:49:16|3541.96
06:49:17|3541.84
06:49:19|3541.62
06:49:20|3541.27
06:49:21|3541.34
06:49:21|3541.34
06:49:23|3541.47
06:49:24|3542.55
06:49:25|3542.61
06:49:26|3542.61
06:49:27|3542.62
06:49:28|3542.36
06:49:29|3541.79
06:49:30|3541.82
06:49:31|3541.82
06:49:32|3541.82
06:49:33|3541.82
06:49:34|3542.08
06:49:35|3542.08
06:49:36|3541.41
06:49:37|3541.41
06:49:38|3541.82
06:49:39|3541.82
06:49:40|3542.11
06:49:41|3542.72
06:49:42|3541.88
06:49:43|3541.88
06:49:44|3542.
06:49:45|3542.09
06:49:46|3541.92
06:49:47|3541.4
06:49:48|3541.92
06:49:49|3541.99
06:49:50|3541.99
06:49:51|3542.09
06:49:53|3542.
06:49:53|3541.86
06:49:54|3541.41
06:49:56|3542.13
06:49:56|3541.98
06:49:58|3541.82
06:50:00|3541.67
06:50:01|3541.88
06:50:02|3541.91
06:50:02|3541.37
06:50:04|3541.3
06:50:04|3541.3
06:50:06|3541.34
06:50:06|3541.26
06:50:08|3542.13
06:50:08|3541.95
06:50:10|3542.54
06:50:11|3542.55
06:50:12|3542.11
06:50:13|3541.76
06:50:14|3541.76
06:50:15|3541.81
06:50:17|3541.38
06:50:17|3541.36
06:50:18|3541.36
06:50:19|3541.44
06:50:20|3541.44
06:50:21|3541.22
06:50:22|3541.81
06:50:23|3541.36
06:50:24|3541.68
06:50:26|3541.58
06:50:27|3541.68
06:50:28|3541.68
06:50:28|3541.68
06:50:29|3541.64
06:50:30|3541.2
06:50:31|3541.2
06:50:33|3541.2
06:50:33|3541.2
06:50:34|3541.2
06:50:36|3541.2
06:50:36|3541.28
06:50:37|3541.18
06:50:38|3540.88
06:50:39|3540.9
06:50:40|3540.35
06:50:41|3540.31
06:50:42|3540.04
06:50:43|3540.06
06:50:45|3540.8
06:50:46|3540.9
06:50:46|3540.52
06:50:47|3540.5
06:50:49|3540.5
06:50:49|3540.44
06:50:50|3540.4
06:50:51|3540.28
06:50:52|3540.09
06:50:54|3540.07
06:50:54|3540.1
06:50:56|3540.1
06:50:56|3540.1
06:50:57|3540.1
06:50:59|3540.08
06:51:00|3540.08
06:51:01|3540.
06:51:02|3540.
06:51:03|3541.89
06:51:05|3541.79
06:51:06|3541.21
06:51:07|3541.24
06:51:08|3540.6
06:51:09|3540.6
06:51:10|3540.64
06:51:11|3540.54
06:51:12|3540.54
06:51:13|3540.58
06:51:14|3540.73
06:51:15|3540.65
06:51:16|3540.61
06:51:18|3540.7
06:51:18|3540.46
06:51:19|3540.25
06:51:20|3540.64
06:51:21|3540.6
06:51:22|3540.6
06:51:23|3540.69
06:51:24|3540.6
06:51:25|3540.6
06:51:26|3540.44
06:51:28|3539.52
06:51:28|3539.
06:51:29|3538.14
06:51:30|3537.8
06:51:31|3537.85
06:51:32|3537.78
06:51:33|3536.99
06:51:34|3535.81
06:51:35|3536.05
06:51:36|3536.31
06:51:37|3535.32
06:51:38|3535.11
06:51:39|3535.57
06:51:40|3534.92
06:51:41|3535.38
06:51:43|3535.62
06:51:44|3535.84
06:51:44|3535.84
06:51:45|3535.2
06:51:47|3535.01
06:51:47|3535.3
06:51:48|3536.18
06:51:49|3536.43
06:51:50|3536.02
06:51:51|3536.05
06:51:52|3536.2
06:51:53|3536.73
06:51:54|3537.24
06:51:55|3537.42
06:51:56|3537.59
06:51:58|3537.6
06:51:58|3538.19
06:52:00|3538.09
06:52:01|3537.87
06:52:02|3537.51
06:52:04|3538.24
06:52:05|3538.64
06:52:06|3537.53
06:52:07|3537.42
06:52:08|3537.35
06:52:08|3537.35
06:52:09|3538.04
06:52:10|3537.6
06:52:12|3537.64
06:52:13|3539.11
06:52:13|3539.17
06:52:15|3539.36
06:52:16|3540.06
06:52:17|3540.97
06:52:18|3540.47
06:52:19|3539.1
06:52:20|3539.
06:52:21|3538.83
06:52:22|3540.14
06:52:23|3540.19
06:52:24|3540.04
06:52:26|3539.23
06:52:26|3538.82
06:52:28|3538.96
06:52:28|3539.26
06:52:29|3539.26
06:52:31|3539.79
06:52:32|3539.79
06:52:33|3539.13
06:52:33|3538.86
06:52:35|3539.39
06:52:35|3539.39
06:52:36|3539.01
06:52:37|3539.
06:52:38|3538.51
06:52:39|3538.
06:52:40|3538.03
06:52:41|3538.03
06:52:43|3537.96
06:52:43|3537.81
06:52:45|3538.09
06:52:45|3538.39
06:52:47|3538.66
06:52:48|3538.83
06:52:49|3538.25
06:52:50|3538.12
06:52:52|3538.55
06:52:52|3538.57
06:52:53|3539.59
06:52:55|3540.48
06:52:55|3540.02
06:52:56|3540.4
06:52:57|3540.63
06:52:58|3541.28
06:53:00|3540.84
06:53:00|3541.12
06:53:01|3541.54
06:53:03|3541.24
06:53:03|3542.13
06:53:04|3542.15
06:53:05|3542.17
06:53:07|3543.02
06:53:08|3542.86
06:53:09|3542.5
06:53:10|3542.54
06:53:11|3543.64
06:53:11|3542.53
06:53:13|3541.97
06:53:14|3542.11
06:53:15|3541.94
06:53:16|3542.51
06:53:17|3542.54
06:53:18|3542.86
06:53:19|3543.05
06:53:20|3543.31
06:53:21|3543.25
06:53:22|3543.23
06:53:23|3543.02
06:53:25|3543.02
06:53:25|3543.43
06:53:26|3543.8
06:53:27|3543.8
06:53:28|3544.15
06:53:29|3544.15
06:53:30|3543.77
06:53:31|3544.62
06:53:33|3544.21
06:53:33|3544.24
06:53:35|3544.19
06:53:35|3543.55
06:53:36|3543.02
06:53:37|3543.61
06:53:38|3544.07
06:53:39|3544.07
06:53:40|3543.87
06:53:41|3543.8
06:53:43|3543.78
06:53:43|3543.83
06:53:45|3543.78
06:53:45|3543.96
06:53:46|3544.26
06:53:47|3544.13
06:53:49|3544.13
06:53:51|3544.19
06:53:51|3544.1
06:53:52|3544.22
06:53:53|3544.22
06:53:54|3544.06
06:53:56|3544.06
06:53:56|3544.06
06:53:57|3543.96
06:53:58|3543.9
06:53:59|3543.84
06:54:00|3542.98
06:54:01|3543.4
06:54:02|3543.78
06:54:04|3543.34
06:54:05|3544.
06:54:06|3543.66
06:54:07|3543.52
06:54:08|3543.28
06:54:09|3543.28
06:54:10|3542.93
06:54:12|3542.93
06:54:13|3542.93
06:54:13|3543.14
06:54:14|3543.14
06:54:15|3543.14
06:54:16|3542.44
06:54:18|3542.59
06:54:18|3542.98
06:54:20|3542.98
06:54:20|3542.98
06:54:22|3542.95
06:54:23|3542.95
06:54:23|3542.95
06:54:24|3543.22
06:54:26|3542.64
06:54:27|3542.89
06:54:28|3542.89
06:54:29|3542.8
06:54:30|3543.32
06:54:31|3541.8
06:54:32|3541.28
06:54:33|3541.08
06:54:34|3541.32
06:54:35|3542.33
06:54:36|3541.84
06:54:37|3541.72
06:54:38|3541.4
06:54:39|3540.92
06:54:40|3541.32
06:54:41|3541.61
06:54:42|3540.51
06:54:43|3540.51
06:54:44|3541.57
06:54:45|3541.54
06:54:46|3540.38
06:54:47|3541.11
06:54:48|3541.11
06:54:49|3541.18
06:54:50|3541.2
06:54:51|3541.2
06:54:52|3541.2
06:54:53|3541.2
06:54:54|3541.2
06:54:55|3541.2
06:54:56|3541.2
06:54:57|3540.85
06:54:58|3540.85
06:54:59|3541.4
06:55:00|3542.04
06:55:02|3542.49
06:55:02|3542.14
06:55:04|3542.83
06:55:04|3542.46
06:55:06|3542.64
06:55:07|3542.64
06:55:07|3542.78
06:55:08|3542.1
06:55:10|3541.89
06:55:11|3541.59
06:55:12|3541.65
06:55:13|3542.12
06:55:14|3542.64
06:55:15|3542.27
06:55:16|3542.76
06:55:17|3543.6
06:55:18|3543.12
06:55:19|3543.25
06:55:20|3543.42
06:55:21|3543.35
06:55:22|3543.11
06:55:23|3543.02
06:55:24|3543.
06:55:25|3543.
06:55:26|3543.
06:55:27|3543.58
06:55:28|3543.51
06:55:29|3543.66
06:55:30|3543.75
06:55:31|3544.02
06:55:32|3543.7
06:55:33|3543.81
06:55:34|3543.79
06:55:35|3543.37
06:55:36|3543.64
06:55:37|3543.6
06:55:38|3543.72
06:55:39|3544.03
06:55:40|3543.67
06:55:41|3542.99
06:55:42|3543.34
06:55:43|3543.34
06:55:44|3543.38
06:55:45|3543.31
06:55:46|3543.31
06:55:48|3543.08
06:55:49|3543.02
06:55:50|3543.34
06:55:50|3543.45
06:55:51|3543.77
06:55:52|3543.37
06:55:54|3543.37
06:55:54|3543.37
06:55:56|3543.37
06:55:57|3543.37
06:55:58|3544.08
06:55:59|3544.1
06:56:00|3544.03
06:56:00|3544.17
06:56:02|3543.64
06:56:02|3544.69
06:56:04|3544.48
06:56:05|3544.54
06:56:06|3544.
06:56:08|3544.12
06:56:09|3543.95
06:56:10|3544.25
06:56:11|3544.3
06:56:12|3544.3
06:56:13|3544.3
06:56:14|3543.97
06:56:15|3544.47
06:56:16|3544.47
06:56:17|3544.51
06:56:18|3544.06
06:56:19|3544.3
06:56:20|3544.76
06:56:21|3544.55
06:56:22|3544.51
06:56:23|3544.51
06:56:24|3544.51
06:56:25|3544.68
06:56:26|3545.13
06:56:27|3545.
06:56:28|3544.75
06:56:29|3544.32
06:56:30|3544.32
06:56:32|3544.13
06:56:32|3544.65
06:56:33|3544.6
06:56:34|3544.68
06:56:35|3544.68
06:56:37|3544.81
06:56:37|3544.57
06:56:38|3544.6
06:56:39|3544.65
06:56:40|3544.65
06:56:41|3544.5
06:56:42|3544.4
06:56:43|3544.07
06:56:45|3544.23
06:56:45|3544.13
06:56:47|3544.29
06:56:48|3544.07
06:56:48|3544.01
06:56:49|3544.01
06:56:51|3543.11
06:56:51|3543.1
06:56:53|3542.25
06:56:53|3542.18
06:56:54|3542.19
06:56:55|3542.14
06:56:56|3542.72
06:56:57|3542.05
06:56:58|3542.05
06:57:00|3542.05
06:57:00|3541.72
06:57:02|3542.21
06:57:02|3542.02
06:57:04|3542.46
06:57:05|3542.25
06:57:07|3541.05
06:57:09|3540.85
06:57:09|3540.74
06:57:10|3540.76
06:57:11|3541.34
06:57:12|3541.34
06:57:13|3541.34
06:57:15|3541.14
06:57:15|3540.76
06:57:17|3541.22
06:57:18|3541.22
06:57:19|3541.04
06:57:20|3540.97
06:57:21|3540.52
06:57:22|3540.22
06:57:23|3539.93
06:57:24|3540.37
06:57:25|3540.65
06:57:26|3540.65
06:57:27|3539.93
06:57:28|3540.11
06:57:30|3539.52
06:57:31|3539.52
06:57:32|3539.65
06:57:32|3539.65
06:57:34|3540.36
06:57:35|3540.25
06:57:35|3540.46
06:57:36|3540.49
06:57:38|3540.02
06:57:39|3540.02
06:57:40|3540.11
06:57:41|3540.18
06:57:42|3540.18
06:57:42|3540.64
06:57:44|3540.46
06:57:44|3540.8
06:57:46|3540.8
06:57:47|3541.
06:57:48|3540.82
06:57:49|3541.77
06:57:50|3541.44
06:57:51|3540.14
06:57:52|3540.14
06:57:54|3540.45
06:57:54|3541.17
06:57:55|3541.26
06:57:56|3541.26
06:57:57|3541.4
06:57:58|3541.4
06:58:00|3541.55
06:58:01|3541.8
06:58:02|3541.8
06:58:02|3541.62
06:58:03|3541.94
06:58:04|3542.
06:58:06|3542.5
06:58:08|3542.46
06:58:09|3542.52
06:58:10|3542.38
06:58:11|3542.38
06:58:12|3541.94
06:58:13|3542.12
06:58:14|3542.22
06:58:15|3541.89
06:58:16|3542.03
06:58:17|3542.26
06:58:18|3541.42
06:58:19|3541.41
06:58:20|3541.58
06:58:21|3541.26
06:58:22|3541.28
06:58:23|3541.45
06:58:24|3541.3
06:58:25|3541.6
06:58:26|3541.6
06:58:27|3541.6
06:58:28|3541.2
06:58:29|3541.14
06:58:30|3541.25
06:58:31|3541.52
06:58:32|3540.92
06:58:33|3540.62
06:58:35|3540.46
06:58:35|3540.5
06:58:36|3540.41
06:58:37|3540.34
06:58:38|3540.14
06:58:39|3540.11
06:58:41|3539.66
06:58:42|3539.49
06:58:42|3539.7
06:58:43|3539.44
06:58:45|3539.56
06:58:45|3539.92
06:58:47|3539.92
06:58:47|3540.01
06:58:48|3540.01
06:58:50|3541.62
06:58:50|3541.91
06:58:51|3541.19
06:58:53|3540.42
06:58:54|3540.35
06:58:55|3540.1
06:58:56|3540.35
06:58:57|3540.77
06:58:58|3540.66
06:58:59|3540.66
06:59:00|3540.39
06:59:01|3540.4
06:59:02|3540.72
06:59:03|3540.72
06:59:04|3540.4
06:59:05|3540.39
06:59:06|3540.58
06:59:08|3539.83
06:59:09|3539.83
06:59:10|3539.83
06:59:10|3540.84
06:59:12|3541.04
06:59:13|3541.04
06:59:14|3541.04
06:59:15|3541.27
06:59:16|3541.27
06:59:18|3541.04
06:59:19|3541.04
06:59:19|3540.5
06:59:20|3540.5
06:59:21|3540.26
06:59:23|3539.9
06:59:24|3539.9
06:59:24|3539.9
06:59:26|3540.65
06:59:26|3540.57
06:59:27|3540.11
06:59:28|3540.05
06:59:29|3540.05
06:59:30|3540.04
06:59:31|3540.34
06:59:32|3540.34
06:59:34|3540.34
06:59:34|3540.34
06:59:36|3539.93
06:59:36|3539.88
06:59:38|3539.88
06:59:39|3540.5
06:59:40|3540.67
06:59:41|3540.02
06:59:42|3540.
06:59:43|3539.95
06:59:44|3539.95
06:59:45|3539.95
06:59:46|3539.79
06:59:47|3539.8
06:59:48|3539.46
06:59:49|3539.46
06:59:50|3539.46
06:59:51|3539.46
06:59:52|3539.46
06:59:53|3539.46
06:59:54|3539.5
06:59:55|3539.5
06:59:56|3539.6
06:59:57|3539.6
06:59:58|3539.6
06:59:59|3539.6
07:00:00|3539.32
07:00:01|3538.99
07:00:02|3539.45
07:00:03|3539.35
07:00:05|3538.18
07:00:06|3538.39
07:00:08|3538.62
07:00:09|3539.63
07:00:10|3539.11
07:00:11|3539.55
07:00:13|3538.97
07:00:13|3538.75
07:00:15|3538.51
07:00:16|3538.61
07:00:16|3538.84
07:00:17|3538.77
07:00:18|3538.46
07:00:19|3538.46
07:00:21|3538.2
07:00:22|3538.2
07:00:23|3538.2
07:00:24|3538.53
07:00:25|3538.53
07:00:26|3538.38
07:00:27|3538.91
07:00:28|3539.09
07:00:29|3539.39
07:00:30|3539.8
07:00:31|3539.56
07:00:32|3539.44
07:00:34|3538.92
07:00:34|3539.12
07:00:35|3539.4
07:00:36|3539.66
07:00:37|3539.38
07:00:38|3539.26
07:00:40|3538.97
07:00:40|3539.37
07:00:42|3538.97
07:00:42|3539.08
07:00:43|3538.98
07:00:44|3539.18
07:00:45|3539.18
07:00:47|3538.73
07:00:47|3538.73
07:00:49|3538.73
07:00:49|3539.2
07:00:51|3539.05
07:00:51|3538.92
07:00:52|3538.58
07:00:53|3538.65
07:00:54|3538.49
07:00:55|3539.98
07:00:56|3540.94
07:00:57|3541.13
07:00:58|3541.47
07:00:59|3541.67
07:01:00|3542.68
07:01:02|3542.32
07:01:02|3543.24
07:01:03|3542.45
07:01:05|3543.52
07:01:06|3543.78
07:01:07|3544.02
07:01:08|3543.55
07:01:10|3543.51
07:01:11|3542.
07:01:11|3541.7
07:01:12|3541.5
07:01:13|3541.28
07:01:14|3541.04
07:01:16|3541.04
07:01:16|3540.32
07:01:18|3539.71
07:01:18|3540.27
07:01:20|3540.59
07:01:20|3540.24
07:01:21|3539.84
07:01:23|3540.17
07:01:24|3539.63
07:01:24|3539.76
07:01:26|3539.99
07:01:27|3540.27
07:01:28|3539.88
07:01:29|3540.21
07:01:30|3539.81
07:01:31|3539.16
07:01:31|3539.09
07:01:32|3539.19
07:01:34|3539.48
07:01:35|3539.5
07:01:35|3538.76
07:01:37|3538.4
07:01:38|3538.56
07:01:39|3537.47
07:01:39|3537.79
07:01:41|3537.06
07:01:42|3537.69
07:01:43|3536.25
07:01:44|3536.7
07:01:45|3536.43
07:01:46|3536.01
07:01:47|3536.03
07:01:48|3536.34
07:01:49|3536.81
07:01:50|3536.97
07:01:51|3536.88
07:01:52|3537.19
07:01:53|3537.21
07:01:54|3537.08
07:01:55|3537.08
07:01:56|3535.98
07:01:57|3536.98
07:01:58|3536.99
07:01:59|3536.79
07:02:00|3536.64
07:02:01|3536.99
07:02:02|3536.92
07:02:03|3537.65
07:02:04|3538.07
07:02:05|3538.27
07:02:06|3537.55
07:02:07|3538.6
07:02:08|3538.54
07:02:09|3538.58
07:02:11|3538.55
07:02:12|3538.55
07:02:14|3538.14
07:02:15|3538.6
07:02:15|3538.2
07:02:16|3538.22
07:02:18|3538.44
07:02:19|3538.32
07:02:20|3538.45
07:02:20|3538.23
07:02:21|3538.59
07:02:23|3538.59
07:02:23|3538.65
07:02:24|3538.79
07:02:25|3537.92
07:02:27|3538.01
07:02:27|3538.21
07:02:28|3538.43
07:02:29|3538.62
07:02:30|3538.19
07:02:32|3538.08
07:02:33|3537.64
07:02:34|3537.64
07:02:34|3537.64
07:02:36|3537.3
07:02:36|3538.07
07:02:37|3538.25
07:02:38|3538.07
07:02:40|3538.57
07:02:40|3538.26
07:02:42|3537.99
07:02:42|3537.99
07:02:43|3538.25
07:02:45|3538.03
07:02:46|3538.14
07:02:46|3538.35
07:02:48|3538.14
07:02:49|3538.03
07:02:50|3537.81
07:02:51|3537.85
07:02:52|3538.69
07:02:53|3538.49
07:02:54|3538.37
07:02:55|3538.13
07:02:55|3538.01
07:02:57|3537.77
07:02:57|3537.77
07:02:59|3537.8
07:03:00|3537.46
07:03:01|3537.97
07:03:02|3538.13
07:03:03|3538.3
07:03:04|3538.46
07:03:05|3538.46
07:03:06|3538.2
07:03:07|3538.2
07:03:08|3538.28
07:03:09|3539.25
07:03:10|3539.69
07:03:12|3539.6
07:03:12|3540.
07:03:13|3541.59
07:03:15|3541.67
07:03:16|3541.42
07:03:17|3541.67
07:03:18|3541.69
07:03:19|3541.61
07:03:20|3541.55
07:03:21|3541.7
07:03:22|3541.63
07:03:23|3541.6
07:03:24|3542.82
07:03:25|3542.8
07:03:26|3542.4
07:03:27|3542.74
07:03:28|3542.67
07:03:30|3542.68
07:03:30|3542.5
07:03:31|3542.93
07:03:32|3542.88
07:03:34|3542.88
07:03:34|3543.45
07:03:36|3543.53
07:03:37|3543.15
07:03:37|3542.94
07:03:38|3542.7
07:03:39|3542.99
07:03:40|3542.92
07:03:41|3542.8
07:03:42|3542.51
07:03:43|3542.74
07:03:44|3542.84
07:03:45|3543.04
07:03:47|3542.98
07:03:47|3542.6
07:03:48|3542.51
07:03:49|3542.51
07:03:50|3542.75
07:03:51|3542.75
07:03:52|3542.75
07:03:53|3542.96
07:03:54|3543.25
07:03:55|3543.29
07:03:56|3543.4
07:03:58|3542.75
07:03:58|3542.69
07:03:59|3542.64
07:04:00|3542.57
07:04:01|3542.57
07:04:03|3543.8
07:04:03|3544.2
07:04:04|3543.47
07:04:05|3543.23
07:04:06|3543.59
07:04:07|3543.79
07:04:08|3543.47
07:04:09|3543.23
07:04:10|3543.51
07:04:12|3543.73
07:04:14|3543.12
07:04:15|3543.35
07:04:16|3543.09
07:04:17|3542.84
07:04:18|3543.1
07:04:19|3543.43
07:04:20|3543.54
07:04:21|3544.08
07:04:22|3543.91
07:04:23|3544.2
07:04:25|3544.12
07:04:26|3544.22
07:04:27|3545.03
07:04:28|3545.01
07:04:29|3544.81
07:04:30|3544.22
07:04:30|3544.23
07:04:31|3544.23
07:04:32|3544.39
07:04:33|3544.5
07:04:34|3544.57
07:04:36|3544.79
07:04:37|3544.8
07:04:38|3544.91
07:04:38|3544.46
07:04:40|3544.66
07:04:41|3544.44
07:04:41|3544.07
07:04:43|3544.48
07:04:43|3544.28
07:04:44|3544.29
07:04:46|3544.97
07:04:46|3544.61
07:04:48|3544.61
07:04:49|3544.42
07:04:50|3544.54
07:04:50|3544.54
07:04:52|3544.53
07:04:53|3544.49
07:04:54|3544.49
07:04:55|3544.49
07:04:56|3544.07
07:04:56|3544.25
07:04:58|3543.55
07:04:59|3543.89
07:05:00|3543.93
07:05:01|3544.11
07:05:02|3543.68
07:05:03|3544.78
07:05:04|3545.38
07:05:05|3545.38
07:05:06|3545.05
07:05:07|3545.46
07:05:08|3545.71
07:05:09|3545.5
07:05:10|3545.49
07:05:11|3545.58
07:05:12|3544.84
07:05:13|3544.66
07:05:14|3544.54
07:05:15|3544.27
07:05:16|3544.26
07:05:17|3544.03
07:05:18|3544.34
07:05:19|3544.82
07:05:20|3544.88
07:05:21|3544.89
07:05:22|3544.69
07:05:23|3545.46
07:05:24|3545.15
07:05:25|3544.93
07:05:26|3544.99
07:05:27|3545.29
07:05:28|3545.26
07:05:29|3545.51
07:05:30|3546.
07:05:31|3545.88
07:05:32|3546.
07:05:33|3545.83
07:05:34|3545.99
07:05:35|3546.1
07:05:36|3546.1
07:05:37|3546.19
07:05:38|3545.95
07:05:39|3546.46
07:05:40|3546.
07:05:41|3545.95
07:05:42|3546.68
07:05:43|3546.56
07:05:44|3546.52
07:05:45|3546.45
07:05:46|3545.4
07:05:48|3545.96
07:05:49|3546.31
07:05:50|3546.13
07:05:51|3546.57
07:05:52|3546.46
07:05:53|3546.46
07:05:54|3546.82
07:05:55|3546.56
07:05:56|3546.94
07:05:57|3546.6
07:05:58|3546.64
07:06:00|3547.44
07:06:00|3547.58
07:06:02|3547.
07:06:03|3546.91
07:06:04|3547.07
07:06:05|3547.53
07:06:06|3547.19
07:06:07|3548.06
07:06:08|3547.98
07:06:09|3547.82
07:06:10|3547.75
07:06:11|3547.49
07:06:12|3547.9
07:06:13|3547.79
07:06:15|3548.14
07:06:16|3549.32
07:06:17|3549.27
07:06:18|3549.18
07:06:19|3549.76
07:06:20|3549.81
07:06:21|3550.16
07:06:22|3550.29
07:06:23|3550.42
07:06:24|3550.55
07:06:25|3552.
07:06:27|3550.37
07:06:27|3550.55
07:06:28|3549.84
07:06:30|3549.87
07:06:31|3549.42
07:06:31|3549.9
07:06:33|3549.8
07:06:34|3549.97
07:06:35|3549.91
07:06:37|3549.68
07:06:37|3549.37
07:06:38|3549.77
07:06:39|3549.23
07:06:40|3549.34
07:06:41|3549.79
07:06:42|3549.34
07:06:43|3549.35
07:06:44|3549.95
07:06:46|3550.21
07:06:46|3550.23
07:06:47|3549.58
07:06:48|3549.64
07:06:49|3550.04
07:06:50|3549.67
07:06:51|3549.95
07:06:52|3549.94
07:06:53|3549.79
07:06:54|3550.2
07:06:55|3550.46
07:06:57|3550.14
07:06:57|3549.8
07:06:59|3550.31
07:07:00|3550.31
07:07:01|3549.37
07:07:02|3549.02
07:07:02|3549.21
07:07:03|3549.14
07:07:05|3549.09
07:07:06|3548.
07:07:06|3547.84
07:07:07|3548.14
07:07:09|3547.96
07:07:10|3547.88
07:07:11|3548.64
07:07:12|3549.15
07:07:13|3549.19
07:07:14|3549.26
07:07:15|3549.01
07:07:16|3548.12
07:07:18|3548.62
07:07:19|3548.61
07:07:19|3549.18
07:07:21|3548.9
07:07:22|3548.98
07:07:24|3548.98
07:07:25|3548.98
07:07:26|3548.98
07:07:26|3548.96
07:07:27|3548.81
07:07:28|3548.47
07:07:29|3548.98
07:07:30|3548.98
07:07:32|3548.98
07:07:32|3548.98
07:07:33|3548.98
07:07:35|3549.18
07:07:35|3549.18
07:07:36|3548.99
07:07:37|3548.81
07:07:38|3548.75
07:07:39|3548.67
07:07:40|3548.26
07:07:42|3548.99
07:07:42|3549.13
07:07:44|3549.16
07:07:45|3548.92
07:07:46|3548.92
07:07:47|3549.27
07:07:48|3548.79
07:07:48|3549.12
07:07:50|3548.98
07:07:51|3548.96
07:07:51|3549.14
07:07:52|3549.35
07:07:53|3549.48
07:07:55|3550.01
07:07:56|3549.75
07:07:57|3549.8
07:07:58|3549.78
07:07:59|3550.
07:08:00|3549.87
07:08:01|3550.69
07:08:02|3550.99
07:08:03|3550.75
07:08:04|3550.85
07:08:05|3551.01
07:08:06|3551.12
07:08:07|3552.14
07:08:08|3551.26
07:08:09|3549.86
07:08:10|3550.4
07:08:11|3550.4
07:08:12|3549.95
07:08:13|3550.02
07:08:14|3549.84
07:08:15|3551.28
07:08:17|3551.37
07:08:18|3551.51
07:08:19|3551.58
07:08:20|3551.85
07:08:21|3551.66
07:08:22|3552.25
07:08:23|3552.16
07:08:24|3551.83
07:08:25|3551.83
07:08:26|3551.77
07:08:27|3552.3
07:08:28|3552.52
07:08:29|3552.55
07:08:30|3552.51
07:08:31|3552.7
07:08:32|3552.69
07:08:33|3552.9
07:08:34|3552.95
07:08:35|3553.53
07:08:36|3553.32
07:08:37|3553.4
07:08:38|3553.15
07:08:39|3553.17
07:08:41|3552.85
07:08:41|3552.95
07:08:43|3552.11
07:08:43|3551.81
07:08:44|3552.31
07:08:45|3552.4
07:08:46|3552.4
07:08:48|3552.4
07:08:48|3552.8
07:08:50|3552.74
07:08:50|3552.87
07:08:51|3553.
07:08:52|3553.
07:08:53|3552.69
07:08:54|3552.82
07:08:55|3552.82
07:08:57|3552.59
07:08:57|3553.02
07:08:58|3553.02
07:08:59|3553.1
07:09:01|3553.27
07:09:03|3553.54
07:09:03|3552.99
07:09:04|3553.04
07:09:05|3552.67
07:09:06|3552.73
07:09:07|3552.15
07:09:08|3552.47
07:09:09|3552.57
07:09:10|3552.52
07:09:12|3552.36
07:09:13|3552.35
07:09:13|3552.05
07:09:14|3551.91
07:09:15|3551.91
07:09:16|3551.2
07:09:17|3551.
07:09:18|3551.26
07:09:20|3551.42
07:09:21|3551.19
07:09:22|3550.87
07:09:23|3550.51
07:09:24|3550.51
07:09:25|3550.83
07:09:26|3550.2
07:09:27|3550.1
07:09:28|3550.53
07:09:29|3550.2
07:09:30|3550.2
07:09:31|3550.26
07:09:32|3550.53
07:09:33|3550.13
07:09:34|3550.26
07:09:35|3550.1
07:09:36|3549.75
07:09:37|3550.11
07:09:38|3550.4
07:09:39|3550.25
07:09:40|3549.87
07:09:41|3550.17
07:09:42|3549.74
07:09:44|3549.74
07:09:44|3549.35
07:09:45|3549.52
07:09:46|3549.61
07:09:47|3549.52
07:09:48|3549.52
07:09:49|3549.53
07:09:50|3549.59
07:09:51|3549.52
07:09:52|3549.55
07:09:53|3549.26
07:09:55|3548.38
07:09:55|3548.59
07:09:57|3548.52
07:09:57|3548.55
07:09:58|3548.68
07:09:59|3548.01
07:10:00|3548.1
07:10:01|3547.68
07:10:02|3547.4
07:10:03|3547.7
07:10:04|3547.81
07:10:05|3547.22
07:10:07|3547.15
07:10:08|3547.06
07:10:09|3547.2
07:10:10|3546.61
07:10:11|3546.32
07:10:12|3546.15
07:10:13|3546.73
07:10:14|3546.73
07:10:15|3546.85
07:10:16|3546.86
07:10:17|3547.15
07:10:19|3547.2
07:10:20|3546.52
07:10:21|3546.27
07:10:22|3546.42
07:10:24|3546.42
07:10:24|3546.9
07:10:25|3547.01
07:10:26|3546.87
07:10:27|3545.95
07:10:29|3546.12
07:10:30|3546.11
07:10:30|3546.11
07:10:31|3546.11
07:10:33|3545.95
07:10:33|3545.79
07:10:35|3545.64
07:10:35|3546.36
07:10:36|3546.05
07:10:37|3546.05
07:10:39|3546.75
07:10:39|3546.36
07:10:40|3545.8
07:10:42|3546.41
07:10:43|3546.47
07:10:43|3546.87
07:10:44|3546.95
07:10:45|3547.01
07:10:46|3546.91
07:10:47|3546.91
07:10:48|3546.67
07:10:50|3546.65
07:10:51|3546.74
07:10:51|3547.52
07:10:52|3546.98
07:10:53|3547.24
07:10:55|3546.88
07:10:56|3546.88
07:10:57|3546.85
07:10:57|3546.85
07:10:59|3546.85
07:11:00|3547.7
07:11:01|3548.33
07:11:02|3547.03
07:11:03|3547.72
07:11:04|3548.32
07:11:05|3548.57
07:11:06|3548.03
07:11:07|3548.35
07:11:08|3548.16
07:11:09|3548.39
07:11:10|3548.74
07:11:11|3548.63
07:11:12|3547.32
07:11:13|3547.3
07:11:14|3547.22
07:11:15|3547.22
07:11:16|3547.07
07:11:17|3547.07
07:11:18|3546.85
07:11:19|3548.62
07:11:20|3549.3
07:11:21|3549.59
07:11:22|3549.04
07:11:23|3549.21
07:11:24|3548.06
07:11:26|3548.
07:11:26|3548.05
07:11:27|3548.56
07:11:28|3548.24
07:11:30|3548.47
07:11:30|3548.65
07:11:31|3547.94
07:11:33|3547.79
07:11:33|3547.63
07:11:35|3547.74
07:11:35|3546.96
07:11:37|3547.16
07:11:38|3547.23
07:11:38|3547.71
07:11:40|3547.71
07:11:40|3547.71
07:11:41|3547.71
07:11:42|3547.6
07:11:43|3547.42
07:11:44|3547.48
07:11:45|3547.22
07:11:46|3547.55
07:11:48|3547.09
07:11:48|3547.13
07:11:49|3547.13
07:11:51|3547.52
07:11:52|3547.71
07:11:53|3547.71
07:11:54|3547.71
07:11:55|3547.71
07:11:57|3547.71
07:11:57|3547.71
07:11:58|3547.73
07:11:59|3547.71
07:12:00|3547.71
07:12:01|3547.62
07:12:02|3547.75
07:12:03|3547.67
07:12:04|3547.36
07:12:05|3547.64
07:12:06|3547.64
07:12:07|3547.48
07:12:08|3547.29
07:12:10|3547.44
07:12:10|3548.06
07:12:11|3548.34
07:12:12|3548.28
07:12:13|3548.04
07:12:14|3547.88
07:12:15|3548.04
07:12:17|3548.28
07:12:17|3547.97
07:12:18|3547.94
07:12:19|3547.48
07:12:21|3547.26
07:12:21|3547.27
07:12:24|3547.72
07:12:25|3547.09
07:12:26|3547.42
07:12:27|3547.44
07:12:28|3547.58
07:12:29|3547.52
07:12:30|3547.58
07:12:31|3547.26
07:12:32|3547.49
07:12:33|3547.24
07:12:34|3547.24
07:12:35|3547.24
07:12:36|3547.89
07:12:37|3547.89
07:12:38|3547.51
07:12:39|3547.38
07:12:40|3547.53
07:12:41|3547.38
07:12:42|3547.63
07:12:43|3547.37
07:12:44|3547.37
07:12:45|3547.5
07:12:46|3547.48
07:12:47|3547.49
07:12:48|3547.89
07:12:49|3547.89
07:12:50|3547.89
07:12:51|3547.64
07:12:52|3547.64
07:12:53|3547.64
07:12:54|3548.02
07:12:55|3547.93
07:12:56|3547.94
07:12:57|3547.84
07:12:58|3547.93
07:12:59|3547.64
07:13:00|3548.
07:13:01|3547.49
07:13:02|3547.52
07:13:03|3548.34
07:13:05|3548.16
07:13:06|3547.92
07:13:07|3547.34
07:13:07|3547.04
07:13:09|3546.97
07:13:10|3547.19
07:13:11|3547.26
07:13:11|3547.26
07:13:13|3546.89
07:13:13|3546.65
07:13:14|3546.51
07:13:16|3546.6
07:13:16|3546.44
07:13:17|3546.44
07:13:18|3546.66
07:13:20|3546.45
07:13:21|3546.8
07:13:22|3546.69
07:13:23|3546.88
07:13:25|3547.08
07:13:26|3547.14
07:13:26|3547.4
07:13:27|3547.53
07:13:28|3547.48
07:13:30|3547.65
07:13:31|3547.54
07:13:32|3547.39
07:13:33|3547.48
07:13:35|3547.26
07:13:35|3547.57
07:13:37|3547.57
07:13:37|3547.51
07:13:38|3547.57
07:13:39|3547.57
07:13:40|3547.82
07:13:42|3547.51
07:13:42|3547.51
07:13:43|3547.2
07:13:44|3547.48
07:13:46|3547.48
07:13:47|3547.51
07:13:48|3546.98
07:13:48|3547.39
07:13:49|3547.59
07:13:51|3547.51
07:13:52|3547.36
07:13:53|3547.36
07:13:54|3547.36
07:13:55|3547.36
07:13:56|3547.5
07:13:57|3547.5
07:13:58|3547.5
07:13:59|3547.61
07:14:00|3547.54
07:14:01|3547.88
07:14:02|3547.66
07:14:03|3547.66
07:14:05|3548.3
07:14:05|3547.57
07:14:07|3547.57
07:14:07|3547.57
07:14:08|3547.57
07:14:10|3547.57
07:14:10|3547.8
07:14:11|3547.8
07:14:13|3547.8
07:14:13|3547.8
07:14:14|3547.59
07:14:15|3547.46
07:14:16|3547.55
07:14:17|3547.55
07:14:18|3546.95
07:14:19|3546.95
07:14:20|3546.99
07:14:21|3547.22
07:14:23|3547.22
07:14:24|3546.95
07:14:25|3547.09
07:14:26|3546.85
07:14:27|3546.77
07:14:28|3547.04
07:14:29|3547.32
07:14:30|3547.45
07:14:31|3547.45
07:14:32|3547.45
07:14:33|3547.29
07:14:34|3547.29
07:14:35|3546.98
07:14:36|3547.09
07:14:37|3546.05
07:14:38|3546.09
07:14:39|3546.09
07:14:40|3546.06
07:14:41|3546.06
07:14:42|3545.85
07:14:43|3545.8
07:14:45|3545.89
07:14:45|3545.89
07:14:47|3545.39
07:14:48|3545.36
07:14:48|3545.36
07:14:50|3546.16
07:14:51|3546.16
07:14:52|3546.02
07:14:53|3546.23
07:14:54|3546.23
07:14:55|3546.25
07:14:56|3546.43
07:14:57|3546.43
07:14:58|3546.38
07:14:59|3546.73
07:15:00|3546.66
07:15:01|3546.75
07:15:02|3545.51
07:15:03|3545.5
07:15:04|3545.28
07:15:06|3545.15
07:15:06|3545.61
07:15:07|3545.2
07:15:08|3545.29
07:15:10|3545.18
07:15:11|3545.17
07:15:11|3545.17
07:15:13|3545.37
07:15:13|3545.16
07:15:14|3544.25
07:15:16|3543.86
07:15:16|3543.94
07:15:18|3544.61
07:15:18|3545.84
07:15:19|3545.7
07:15:20|3545.62
07:15:21|3545.62
07:15:22|3544.76
07:15:24|3544.75
07:15:24|3544.1
07:15:26|3544.04
07:15:26|3544.46
07:15:28|3544.36
07:15:29|3543.85
07:15:30|3543.82
07:15:32|3543.92
07:15:32|3543.95
07:15:33|3543.77
07:15:35|3544.47
07:15:36|3544.55
07:15:37|3544.32
07:15:38|3545.23
07:15:39|3544.79
07:15:40|3544.75
07:15:41|3544.21
07:15:42|3544.08
07:15:43|3544.24
07:15:43|3544.37
07:15:45|3543.83
07:15:45|3543.79
07:15:47|3543.96
07:15:48|3543.75
07:15:49|3543.75
07:15:50|3543.44
07:15:51|3543.58
07:15:52|3543.56
07:15:53|3543.56
07:15:54|3543.41
07:15:55|3544.08
07:15:56|3544.12
07:15:57|3544.14
07:15:58|3543.95
07:15:59|3543.72
07:16:00|3544.12
07:16:01|3543.72
07:16:02|3543.61
07:16:03|3543.27
07:16:04|3543.46
07:16:05|3543.73
07:16:06|3543.25
07:16:07|3543.16
07:16:08|3543.29
07:16:09|3543.81
07:16:10|3543.76
07:16:11|3543.67
07:16:12|3543.93
07:16:13|3545.
07:16:14|3545.22
07:16:15|3545.22
07:16:16|3544.87
07:16:17|3544.87
07:16:18|3544.81
07:16:19|3545.27
07:16:20|3546.
07:16:21|3545.62
07:16:22|3545.12
07:16:23|3545.06
07:16:24|3545.76
07:16:25|3545.6
07:16:27|3545.31
07:16:28|3545.31
07:16:29|3545.31
07:16:29|3545.11
07:16:30|3544.61
07:16:31|3544.41
07:16:33|3544.46
07:16:34|3544.32
07:16:35|3544.32
07:16:36|3544.23
07:16:36|3544.31
07:16:38|3544.34
07:16:38|3544.19
07:16:39|3544.06
07:16:41|3544.21
07:16:42|3544.34
07:16:42|3544.21
07:16:44|3544.2
07:16:44|3544.2
07:16:46|3544.4
07:16:47|3544.47
07:16:48|3545.03
07:16:49|3545.03
07:16:50|3544.8
07:16:51|3544.8
07:16:52|3544.8
07:16:53|3544.78
07:16:54|3544.8
07:16:55|3544.64
07:16:57|3545.03
07:16:57|3544.82
07:16:59|3545.15
07:17:00|3545.15
07:17:01|3545.35
07:17:02|3545.2
07:17:02|3546.39
07:17:04|3546.83
07:17:04|3547.45
07:17:06|3547.63
07:17:06|3547.84
07:17:08|3547.19
07:17:09|3548.
07:17:09|3547.65
07:17:10|3547.39
07:17:11|3547.33
07:17:12|3547.68
07:17:13|3547.59
07:17:15|3547.75
07:17:16|3547.2
07:17:17|3547.41
07:17:17|3547.32
07:17:19|3547.44
07:17:19|3547.62
07:17:20|3547.47
07:17:22|3547.3
07:17:23|3547.68
07:17:24|3547.39
07:17:26|3547.68
07:17:27|3547.68
07:17:27|3547.68
07:17:28|3547.57
07:17:30|3547.57
07:17:30|3547.36
07:17:31|3547.34
07:17:32|3547.32
07:17:33|3547.31
07:17:34|3547.57
07:17:35|3547.51
07:17:37|3547.51
07:17:37|3547.5
07:17:38|3547.69
07:17:40|3547.69
07:17:40|3547.2
07:17:41|3547.18
07:17:43|3547.37
07:17:43|3547.29
07:17:45|3547.42
07:17:46|3547.01
07:17:46|3546.92
07:17:47|3546.77
07:17:48|3546.45
07:17:50|3546.47
07:17:50|3546.86
07:17:51|3546.41
07:17:52|3546.37
07:17:53|3546.58
07:17:55|3546.44
07:17:55|3546.44
07:17:57|3546.44
07:17:57|3546.87
07:17:58|3546.62
07:18:00|3546.32
07:18:00|3546.63
07:18:01|3547.24
07:18:02|3546.65
07:18:04|3546.84
07:18:04|3546.63
07:18:06|3546.29
07:18:07|3545.94
07:18:08|3545.7
07:18:08|3545.35
07:18:10|3544.84
07:18:10|3544.84
07:18:11|3544.97
07:18:12|3545.14
07:18:13|3545.55
07:18:15|3545.54
07:18:15|3545.55
07:18:16|3545.55
07:18:17|3545.39
07:18:19|3544.97
07:18:20|3544.76
07:18:20|3545.04
07:18:21|3545.13
07:18:23|3545.13
07:18:24|3545.06
07:18:24|3545.09
07:18:27|3545.04
07:18:27|3545.37
07:18:28|3545.36
07:18:30|3545.61
07:18:31|3545.89
07:18:32|3545.89
07:18:33|3545.91
07:18:34|3545.34
07:18:35|3544.76
07:18:36|3545.03
07:18:37|3544.76
07:18:38|3544.65
07:18:39|3544.58
07:18:40|3544.16
07:18:41|3544.16
07:18:43|3544.27
07:18:44|3544.22
07:18:44|3544.25
07:18:45|3544.32
07:18:47|3544.35
07:18:47|3544.45
07:18:49|3544.05
07:18:50|3544.
07:18:51|3544.
07:18:52|3543.88
07:18:53|3544.05
07:18:54|3544.22
07:18:55|3544.22
07:18:56|3544.22
07:18:57|3543.81
07:18:58|3543.81
07:18:59|3544.06
07:19:00|3544.43
07:19:01|3544.25
07:19:02|3544.25
07:19:03|3544.25
07:19:04|3543.75
07:19:05|3543.5
07:19:06|3543.37
07:19:07|3543.33
07:19:08|3543.93
07:19:09|3543.98
07:19:10|3543.35
07:19:11|3543.29
07:19:12|3543.29
07:19:13|3543.49
07:19:14|3543.56
07:19:15|3543.44
07:19:16|3543.57
07:19:17|3543.64
07:19:18|3543.64
07:19:19|3543.64
07:19:20|3543.64
07:19:22|3543.31
07:19:22|3543.64
07:19:24|3543.27
07:19:25|3543.2
07:19:26|3543.27
07:19:27|3543.11
07:19:28|3543.11
07:19:29|3543.14
07:19:30|3542.98
07:19:31|3543.13
07:19:32|3543.05
07:19:34|3543.
07:19:34|3543.12
07:19:36|3542.76
07:19:37|3542.76
07:19:37|3543.15
07:19:39|3542.74
07:19:39|3542.85
07:19:41|3543.11
07:19:42|3542.98
07:19:42|3542.98
07:19:45|3542.93
07:19:45|3542.93
07:19:47|3542.6
07:19:47|3542.66
07:19:48|3542.9
07:19:50|3542.9
07:19:50|3543.27
07:19:51|3543.73
07:19:52|3543.57
07:19:54|3543.67
07:19:55|3543.57
07:19:56|3543.55
07:19:57|3543.55
07:19:58|3543.37
07:19:59|3543.17
07:20:00|3543.17
07:20:01|3543.17
07:20:02|3544.21
07:20:03|3544.02
07:20:04|3544.15
07:20:05|3544.54
07:20:06|3544.27
07:20:07|3544.1
07:20:08|3544.02
07:20:09|3544.02
07:20:10|3544.45
07:20:11|3543.98
07:20:12|3543.79
07:20:13|3543.88
07:20:14|3543.63
07:20:15|3543.63
07:20:16|3544.15
07:20:17|3544.28
07:20:19|3544.75
07:20:20|3545.23
07:20:21|3545.54
07:20:22|3545.52
07:20:23|3545.75
07:20:23|3545.43
07:20:25|3545.09
07:20:25|3545.01
07:20:26|3544.86
07:20:28|3544.87
07:20:28|3544.54
07:20:31|3544.62
07:20:31|3544.87
07:20:33|3544.15
07:20:34|3544.15
07:20:35|3544.41
07:20:36|3544.32
07:20:36|3544.31
07:20:37|3544.1
07:20:39|3544.1
07:20:40|3544.16
07:20:41|3544.41
07:20:42|3544.3
07:20:43|3544.71
07:20:44|3544.71
07:20:45|3544.71
07:20:46|3544.85
07:20:47|3544.54
07:20:48|3544.64
07:20:49|3544.49
07:20:50|3544.56
07:20:51|3544.49
07:20:52|3544.49
07:20:53|3544.59
07:20:54|3544.59
07:20:55|3544.41
07:20:56|3544.41
07:20:57|3544.22
07:20:58|3544.36
07:20:59|3544.36
07:21:00|3544.36
07:21:01|3544.59
07:21:08|3545.52
07:21:09|3544.99
07:21:10|3545.14
07:21:11|3544.88
07:21:12|3544.85
07:21:13|3544.75
07:21:14|3544.75
07:21:15|3545.26
07:21:16|3545.46
07:21:17|3545.26
07:21:18|3545.26
07:21:19|3545.26
07:21:20|3544.92
07:21:21|3545.16
07:21:22|3545.16
07:21:23|3545.16
07:21:24|3545.02
07:21:25|3545.02
07:21:26|3545.13
07:21:27|3544.89
07:21:28|3545.6
07:21:29|3545.6
07:21:30|3544.75
07:21:31|3544.99
07:21:32|3545.22
07:21:33|3544.88
07:21:34|3544.79
07:21:35|3544.83
07:21:36|3544.95
07:21:37|3544.57
07:21:38|3544.57
07:21:39|3544.57
07:21:40|3544.57
07:21:41|3544.89
07:21:42|3544.95
07:21:43|3544.95
07:21:44|3544.75
07:21:45|3544.75
07:21:46|3544.75
07:21:47|3544.75
07:21:48|3544.87
07:21:49|3544.87
07:21:50|3544.36
07:21:51|3544.66
07:21:52|3544.65
07:21:53|3544.65
07:21:54|3544.65
07:21:55|3544.65
07:21:56|3544.73
07:21:57|3544.45
07:21:58|3544.16
07:22:00|3544.56
07:22:00|3544.56
07:22:02|3544.56
07:22:03|3544.12
07:22:03|3543.6
07:22:04|3543.09
07:22:05|3543.32
07:22:06|3542.43
07:22:07|3542.75
07:22:08|3542.8
07:22:09|3542.8
07:22:11|3542.73
07:22:11|3542.74
07:22:12|3542.74
07:22:14|3542.97
07:22:15|3542.69
07:22:15|3542.77
07:22:16|3542.87
07:22:17|3542.85
07:22:19|3542.81
07:22:19|3542.81
07:22:21|3543.05
07:22:21|3544.71
07:22:22|3544.56
07:22:24|3544.
07:22:25|3545.14
07:22:25|3544.88
07:22:27|3544.78
07:22:28|3545.23
07:22:29|3545.58
07:22:29|3545.23
07:22:32|3545.02
07:22:33|3545.23
07:22:33|3545.23
07:22:34|3545.22
07:22:35|3545.23
07:22:37|3545.23
07:22:38|3545.23
07:22:39|3545.4
07:22:40|3544.96
07:22:41|3544.96
07:22:42|3544.43
07:22:43|3544.52
07:22:44|3544.52
07:22:45|3544.6
07:22:46|3544.71
07:22:47|3544.79
07:22:48|3544.85
07:22:49|3544.85
07:22:50|3544.6
07:22:51|3544.85
07:22:52|3544.84
07:22:53|3544.84
07:22:54|3545.2
07:22:55|3544.85
07:22:56|3546.35
07:22:57|3547.1
07:22:58|3546.99
07:22:59|3547.03
07:23:00|3547.37
07:23:01|3547.11
07:23:02|3547.06
07:23:03|3546.86
07:23:04|3547.13
07:23:05|3547.01
07:23:06|3547.09
07:23:07|3546.95
07:23:08|3546.88
07:23:09|3546.15
07:23:10|3546.26
07:23:11|3546.27
07:23:12|3546.17
07:23:13|3546.59
07:23:14|3545.74
07:23:15|3545.51
07:23:16|3545.36
07:23:17|3545.08
07:23:18|3545.39
07:23:19|3545.59
07:23:20|3545.95
07:23:21|3545.46
07:23:22|3545.46
07:23:23|3545.02
07:23:24|3545.21
07:23:25|3545.21
07:23:26|3545.43
07:23:27|3545.4
07:23:28|3545.2
07:23:29|3545.2
07:23:30|3545.59
07:23:32|3545.53
07:23:33|3545.53
07:23:34|3545.53
07:23:36|3545.53
07:23:37|3545.27
07:23:38|3545.01
07:23:39|3545.09
07:23:40|3545.
07:23:41|3545.
07:23:42|3545.07
07:23:43|3545.07
07:23:44|3544.6
07:23:45|3544.44
07:23:46|3544.25
07:23:47|3544.38
07:23:48|3544.25
07:23:49|3544.11
07:23:50|3544.21
07:23:51|3543.56
07:23:52|3544.05
07:23:53|3543.79
07:23:54|3543.68
07:23:55|3543.68
07:23:57|3543.71
07:23:57|3543.74
07:23:59|3543.63
07:23:59|3543.78
07:24:01|3543.37
07:24:01|3543.32
07:24:03|3543.16
07:24:04|3543.62
07:24:05|3543.45
07:24:06|3543.55
07:24:07|3544.2
07:24:08|3544.54
07:24:09|3544.28
07:24:10|3543.64
07:24:11|3543.37
07:24:12|3543.54
07:24:13|3543.51
07:24:14|3542.93
07:24:15|3543.15
07:24:16|3543.29
07:24:17|3543.07
07:24:18|3543.13
07:24:19|3542.95
07:24:20|3543.03
07:24:21|3543.01
07:24:22|3542.94
07:24:23|3542.87
07:24:24|3542.67
07:24:25|3542.99
07:24:26|3543.
07:24:27|3543.17
07:24:28|3543.36
07:24:29|3543.23
07:24:30|3543.25
07:24:31|3543.21
07:24:32|3544.
07:24:33|3544.31
07:24:34|3544.28
07:24:35|3544.05
07:24:36|3544.32
07:24:37|3543.88
07:24:38|3543.83
07:24:39|3543.74
07:24:40|3544.19
07:24:41|3543.63
07:24:42|3543.89
07:24:43|3543.95
07:24:44|3543.67
07:24:45|3543.2
07:24:46|3543.54
07:24:47|3543.53
07:24:48|3543.57
07:24:49|3543.64
07:24:50|3543.74
07:24:51|3543.74
07:24:52|3543.8
07:24:53|3543.46
07:24:54|3543.53
07:24:55|3543.55
07:24:56|3543.29
07:24:57|3543.29
07:24:58|3543.32
07:25:00|3543.48
07:25:01|3543.14
07:25:01|3543.14
07:25:02|3542.97
07:25:03|3543.04
07:25:04|3543.22
07:25:05|3543.22
07:25:06|3543.35
07:25:07|3543.85
07:25:08|3543.74
07:25:09|3543.74
07:25:10|3543.09
07:25:11|3543.09
07:25:13|3543.03
07:25:13|3542.77
07:25:14|3542.66
07:25:15|3543.02
07:25:16|3542.95
07:25:17|3542.66
07:25:18|3542.89
07:25:19|3542.89
07:25:21|3542.63
07:25:21|3542.85
07:25:22|3542.5
07:25:23|3542.48
07:25:24|3542.43
07:25:25|3542.27
07:25:26|3541.89
07:25:27|3541.65
07:25:28|3541.9
07:25:29|3542.06
07:25:30|3543.09
07:25:31|3543.6
07:25:32|3543.59
07:25:34|3543.78
07:25:34|3544.19
07:25:37|3543.82
07:25:38|3543.61
07:25:39|3543.9
07:25:39|3543.74
07:25:41|3543.4
07:25:41|3543.43
07:25:42|3543.63
07:25:43|3543.63
07:25:44|3543.74
07:25:46|3543.92
07:25:47|3543.54
07:25:47|3543.46
07:25:48|3543.34
07:25:49|3543.4
07:25:51|3543.25
07:25:52|3543.08
07:25:53|3543.15
07:25:54|3543.32
07:25:55|3543.32
07:25:56|3543.32
07:25:57|3543.11
07:25:58|3543.09
07:25:59|3543.09
07:26:00|3543.08
07:26:01|3543.23
07:26:02|3542.69
07:26:03|3542.85
07:26:04|3542.46
07:26:05|3542.46
07:26:06|3542.45
07:26:07|3542.29
07:26:08|3542.2
07:26:09|3542.29
07:26:10|3542.29
07:26:11|3542.29
07:26:12|3542.33
07:26:13|3542.24
07:26:14|3542.69
07:26:15|3542.85
07:26:16|3542.82
07:26:17|3542.91
07:26:18|3542.91
07:26:19|3543.13
07:26:20|3543.06
07:26:21|3543.1
07:26:22|3542.7
07:26:23|3542.7
07:26:24|3542.74
07:26:26|3542.44
07:26:26|3542.17
07:26:28|3542.17
07:26:29|3543.17
07:26:29|3543.15
07:26:30|3543.38
07:26:31|3543.3
07:26:32|3543.26
07:26:34|3543.26
07:26:34|3543.21
07:26:36|3543.34
07:26:37|3543.34
07:26:38|3543.42
07:26:39|3543.38
07:26:40|3543.35
07:26:41|3543.5
07:26:42|3543.49
07:26:43|3543.59
07:26:44|3543.59
07:26:45|3543.34
07:26:47|3543.79
07:26:47|3543.34
07:26:48|3543.34
07:26:49|3543.3
07:26:50|3543.81
07:26:52|3543.79
07:26:53|3543.79
07:26:53|3543.79
07:26:55|3543.61
07:26:55|3543.64
07:26:56|3543.84
07:26:58|3544.13
07:26:58|3544.13
07:27:00|3544.54
07:27:01|3544.46
07:27:01|3544.53
07:27:03|3544.64
07:27:04|3544.64
07:27:04|3544.64
07:27:05|3544.8
07:27:07|3545.07
07:27:07|3545.07
07:27:09|3544.81
07:27:09|3544.75
07:27:11|3544.75
07:27:12|3544.75
07:27:13|3544.83
07:27:14|3545.2
07:27:15|3545.05
07:27:16|3545.05
07:27:17|3545.05
07:27:18|3545.05
07:27:19|3544.75
07:27:20|3545.05
07:27:21|3545.05
07:27:22|3545.87
07:27:23|3546.59
07:27:25|3547.24
07:27:26|3547.02
07:27:27|3547.6
07:27:27|3547.23
07:27:28|3547.22
07:27:29|3547.26
07:27:30|3546.87
07:27:31|3547.23
07:27:32|3547.6
07:27:33|3547.03
07:27:36|3547.14
07:27:36|3547.21
07:27:38|3546.88
07:27:39|3546.88
07:27:39|3546.78
07:27:42|3546.93
07:27:42|3546.69
07:27:44|3546.69
07:27:44|3546.69
07:27:45|3546.64
07:27:46|3546.64
07:27:47|3546.49
07:27:49|3546.49
07:27:50|3546.46
07:27:50|3547.18
07:27:51|3547.21
07:27:52|3547.14
07:27:53|3547.14
07:27:54|3547.23
07:27:55|3546.46
07:27:57|3546.61
07:27:57|3546.47
07:27:58|3546.46
07:28:00|3546.42
07:28:00|3546.85
07:28:01|3546.85
07:28:02|3546.85
07:28:03|3546.85
07:28:04|3546.85
07:28:06|3546.87
07:28:06|3546.85
07:28:07|3546.85
07:28:09|3546.67
07:28:09|3547.23
07:28:10|3547.12
07:28:12|3547.01
07:28:12|3547.57
07:28:13|3547.22
07:28:15|3547.22
07:28:16|3547.22
07:28:17|3547.35
07:28:17|3547.45
07:28:18|3547.45
07:28:19|3547.62
07:28:21|3547.68
07:28:22|3547.81
07:28:22|3547.91
07:28:23|3547.91
07:28:24|3547.91
07:28:25|3547.88
07:28:27|3547.65
07:28:27|3547.57
07:28:28|3547.57
07:28:30|3547.83
07:28:30|3547.83
07:28:32|3548.09
07:28:32|3547.94
07:28:33|3547.94
07:28:34|3547.85
07:28:35|3547.85
07:28:37|3547.66
07:28:38|3547.38
07:28:39|3547.38
07:28:39|3547.17
07:28:41|3547.38
07:28:41|3546.98
07:28:43|3547.06
07:28:44|3546.8
07:28:45|3547.11
07:28:46|3547.38
07:28:48|3547.38
07:28:49|3547.15
07:28:50|3547.11
07:28:50|3547.11
07:28:52|3546.97
07:28:52|3547.19
07:28:54|3547.29
07:28:54|3547.29
07:28:56|3547.29
07:28:56|3547.04
07:28:57|3547.04
07:28:58|3547.04
07:29:00|3547.38
07:29:00|3547.36
07:29:02|3547.46
07:29:02|3547.32
07:29:03|3547.32
07:29:04|3547.05
07:29:06|3547.05
07:29:06|3547.03
07:29:08|3546.74
07:29:09|3546.21
07:29:10|3546.45
07:29:11|3546.45
07:29:12|3546.45
07:29:13|3546.45
07:29:14|3546.45
07:29:15|3546.45
07:29:17|3546.49
07:29:18|3546.49
07:29:18|3546.22
07:29:20|3546.22
07:29:21|3546.49
07:29:21|3546.49
07:29:23|3546.49
07:29:24|3546.49
07:29:25|3546.49
07:29:26|3546.59
07:29:27|3546.21
07:29:28|3546.06
07:29:29|3546.35
07:29:29|3546.29
07:29:31|3546.45
07:29:31|3546.45
07:29:33|3546.16
07:29:34|3546.16
07:29:35|3546.45
07:29:36|3546.45
07:29:36|3546.66
07:29:38|3546.49
07:29:40|3546.96
07:29:41|3546.83
07:29:42|3546.95
07:29:42|3546.95
07:29:43|3546.95
07:29:45|3546.95
07:29:45|3546.95
07:29:47|3546.85
07:29:47|3547.2
07:29:49|3547.05
07:29:49|3547.05
07:29:50|3547.15
07:29:52|3547.18
07:29:53|3547.25
07:29:53|3547.25
07:29:54|3547.25
07:29:56|3547.48
07:29:56|3547.07
07:29:57|3547.4
07:29:58|3546.83
07:29:59|3546.83
07:30:01|3546.89
07:30:01|3546.89
07:30:02|3546.87
07:30:03|3546.8
07:30:05|3546.45
07:30:06|3546.84
07:30:07|3546.64
07:30:08|3546.78
07:30:09|3546.59
07:30:10|3546.84
07:30:11|3547.08
07:30:12|3546.59
07:30:13|3546.72
07:30:14|3546.76
07:30:15|3546.59
07:30:16|3546.38
07:30:17|3546.39
07:30:18|3546.48
07:30:19|3547.33
07:30:20|3547.33
07:30:21|3547.33
07:30:22|3547.33
07:30:23|3547.33
07:30:24|3547.33
07:30:25|3547.04
07:30:26|3546.7
07:30:27|3546.52
07:30:28|3546.86
07:30:29|3547.16
07:30:30|3547.16
07:30:31|3546.71
07:30:32|3546.71
07:30:33|3546.17
07:30:34|3546.17
07:30:35|3546.71
07:30:36|3546.91
07:30:38|3546.6
07:30:39|3546.6
07:30:40|3546.27
07:30:41|3546.03
07:30:42|3546.
07:30:43|3546.
07:30:44|3545.64
07:30:46|3545.24
07:30:46|3545.7
07:30:47|3545.43
07:30:48|3545.09
07:30:49|3544.7
07:30:50|3544.81
07:30:52|3544.81
07:30:52|3544.07
07:30:54|3544.71
07:30:55|3544.27
07:30:55|3544.32
07:30:56|3544.64
07:30:57|3544.48
07:30:58|3544.67
07:31:00|3544.6
07:31:01|3544.56
07:31:02|3544.75
07:31:03|3544.34
07:31:04|3544.53
07:31:05|3544.11
07:31:06|3544.34
07:31:07|3543.95
07:31:08|3544.28
07:31:09|3544.62
07:31:10|3545.34
07:31:11|3545.59
07:31:12|3546.09
07:31:13|3546.27
07:31:15|3546.4
07:31:15|3546.33
07:31:16|3546.32
07:31:17|3546.46
07:31:18|3546.45
07:31:19|3546.45
07:31:20|3546.93
07:31:21|3546.97
07:31:23|3546.8
07:31:23|3546.8
07:31:24|3546.76
07:31:25|3547.03
07:31:26|3546.97
07:31:27|3547.2
07:31:28|3547.07
07:31:29|3547.
07:31:31|3547.64
07:31:31|3547.5
07:31:33|3547.74
07:31:34|3547.71
07:31:35|3547.56
07:31:37|3547.68
07:31:37|3547.48
07:31:39|3547.59
07:31:40|3547.48
07:31:41|3547.52
07:31:42|3547.63
07:31:43|3547.84
07:31:44|3547.7
07:31:45|3547.72
07:31:46|3547.58
07:31:47|3547.58
07:31:48|3547.72
07:31:49|3547.55
07:31:50|3547.6
07:31:51|3547.69
07:31:52|3547.62
07:31:53|3547.63
07:31:54|3547.57
07:31:55|3547.61
07:31:56|3547.64
07:31:57|3547.62
07:31:58|3547.87
07:31:59|3547.91
07:32:00|3548.53
07:32:01|3548.5
07:32:02|3549.19
07:32:04|3549.34
07:32:04|3549.36
07:32:05|3548.46
07:32:07|3549.14
07:32:07|3549.
07:32:08|3548.85
07:32:09|3548.83
07:32:10|3548.95
07:32:12|3549.18
07:32:12|3549.18
07:32:13|3549.18
07:32:14|3549.32
07:32:15|3549.57
07:32:16|3549.84
07:32:17|3550.06
07:32:18|3549.87
07:32:19|3549.82
07:32:20|3549.99
07:32:22|3550.1
07:32:22|3549.91
07:32:23|3549.82
07:32:24|3549.76
07:32:25|3549.76
07:32:27|3549.58
07:32:27|3549.28
07:32:29|3549.2
07:32:29|3549.11
07:32:30|3548.97
07:32:32|3548.97
07:32:32|3549.01
07:32:33|3549.41
07:32:34|3549.41
07:32:35|3549.27
07:32:36|3549.27
07:32:37|3549.27
07:32:38|3548.35
07:32:40|3548.51
07:32:41|3548.56
07:32:42|3548.28
07:32:43|3548.21
07:32:44|3548.24
07:32:44|3548.29
07:32:45|3548.09
07:32:47|3548.4
07:32:48|3547.5
07:32:49|3547.65
07:32:50|3547.47
07:32:51|3547.6
07:32:52|3547.6
07:32:53|3547.6
07:32:54|3547.55
07:32:55|3547.15
07:32:56|3547.44
07:32:57|3547.46
07:32:58|3547.51
07:32:59|3547.04
07:33:00|3546.77
07:33:01|3546.75
07:33:03|3546.68
07:33:04|3546.5
07:33:05|3546.44
07:33:05|3546.65
07:33:06|3546.8
07:33:07|3546.8
07:33:08|3546.65
07:33:09|3546.04
07:33:11|3545.2
07:33:11|3545.39
07:33:12|3545.12
07:33:13|3545.2
07:33:14|3545.61
07:33:15|3545.56
07:33:16|3544.07
07:33:17|3543.2
07:33:19|3543.01
07:33:19|3543.2
07:33:20|3542.76
07:33:21|3543.05
07:33:22|3542.95
07:33:23|3543.
07:33:25|3542.59
07:33:25|3542.75
07:33:26|3542.93
07:33:27|3543.26
07:33:28|3542.67
07:33:30|3542.67
07:33:30|3542.84
07:33:31|3542.62
07:33:33|3542.99
07:33:34|3542.46
07:33:34|3543.23
07:33:35|3542.82
07:33:36|3543.57
07:33:37|3543.59
07:33:39|3544.
07:33:39|3543.26
07:33:41|3542.65
07:33:43|3542.56
07:33:44|3542.3
07:33:45|3542.72
07:33:46|3543.2
07:33:47|3543.12
07:33:48|3543.13
07:33:49|3543.43
07:33:50|3543.19
07:33:51|3542.94
07:33:52|3543.71
07:33:53|3543.71
07:33:54|3543.51
07:33:55|3543.95
07:33:56|3543.8
07:33:57|3543.93
07:33:58|3543.57
07:33:59|3543.15
07:34:00|3543.38
07:34:01|3543.33
07:34:02|3544.
07:34:04|3544.14
07:34:05|3543.4
07:34:05|3543.19
07:34:06|3543.41
07:34:08|3543.77
07:34:08|3542.95
07:34:09|3542.32
07:34:11|3541.82
07:34:11|3542.11
07:34:12|3541.95
07:34:14|3542.
07:34:15|3541.94
07:34:15|3541.81
07:34:16|3542.52
07:34:18|3541.93
07:34:18|3541.93
07:34:19|3542.19
07:34:20|3542.46
07:34:22|3542.46
07:34:22|3542.67
07:34:23|3543.7
07:34:25|3543.94
07:34:25|3543.46
07:34:26|3543.54
07:34:27|3543.63
07:34:28|3543.27
07:34:29|3542.85
07:34:30|3543.05
07:34:31|3543.33
07:34:32|3543.39
07:34:34|3543.65
07:34:35|3544.22
07:34:36|3543.72
07:34:36|3543.64
07:34:37|3543.51
07:34:38|3543.19
07:34:39|3543.55
07:34:40|3543.02
07:34:42|3543.33
07:34:44|3543.3
07:34:44|3543.64
07:34:46|3543.66
07:34:47|3544.41
07:34:48|3543.83
07:34:49|3543.92
07:34:50|3543.91
07:34:51|3543.53
07:34:52|3543.62
07:34:53|3543.52
07:34:54|3543.53
07:34:55|3543.56
07:34:56|3543.72
07:34:57|3543.79
07:34:58|3544.2
07:34:59|3544.06
07:35:00|3544.19
07:35:01|3543.95
07:35:02|3543.87
07:35:03|3543.57
07:35:04|3543.57
07:35:05|3543.57
07:35:06|3544.3
07:35:07|3544.65
07:35:08|3543.83
07:35:09|3543.61
07:35:10|3543.72
07:35:11|3543.31
07:35:12|3542.98
07:35:13|3542.98
07:35:14|3542.98
07:35:15|3543.3
07:35:16|3544.2
07:35:17|3544.45
07:35:18|3544.27
07:35:19|3544.24
07:35:20|3544.16
07:35:21|3543.83
07:35:22|3544.07
07:35:23|3544.29
07:35:24|3545.55
07:35:25|3545.55
07:35:26|3545.44
07:35:27|3545.84
07:35:28|3546.44
07:35:29|3546.5
07:35:30|3547.
07:35:31|3546.7
07:35:32|3546.32
07:35:33|3546.64
07:35:35|3546.64
07:35:35|3545.6
07:35:36|3545.28
07:35:37|3545.59
07:35:38|3546.71
07:35:39|3546.79
07:35:40|3546.54
07:35:41|3546.54
07:35:43|3546.22
07:35:44|3546.22
07:35:45|3545.82
07:35:45|3545.39
07:35:47|3545.44
07:35:48|3545.28
07:35:49|3545.43
07:35:50|3545.69
07:35:51|3545.56
07:35:52|3545.52
07:35:53|3545.07
07:35:54|3544.94
07:35:55|3545.01
07:35:56|3544.64
07:35:57|3544.64
07:35:58|3544.49
07:35:59|3544.38
07:36:00|3544.22
07:36:01|3544.19
07:36:02|3543.97
07:36:03|3543.95
07:36:04|3544.53
07:36:05|3544.48
07:36:06|3544.87
07:36:07|3544.87
07:36:09|3545.35
07:36:09|3545.07
07:36:10|3544.62
07:36:11|3544.26
07:36:13|3544.03
07:36:14|3543.91
07:36:16|3543.98
07:36:16|3543.94
07:36:17|3543.88
07:36:18|3543.2
07:36:19|3543.84
07:36:20|3543.84
07:36:21|3543.35
07:36:22|3542.85
07:36:23|3543.13
07:36:25|3543.12
07:36:28|3542.88
07:36:28|3542.95
07:36:30|3542.59
07:36:31|3542.59
07:36:31|3543.01
07:36:32|3543.
07:36:34|3543.
07:36:34|3543.
07:36:35|3542.77
07:36:36|3543.51
07:36:37|3543.04
07:36:39|3543.04
07:36:39|3543.04
07:36:41|3543.12
07:36:42|3542.94
07:36:43|3543.1
07:36:44|3543.28
07:36:45|3543.09
07:36:47|3543.01
07:36:47|3543.42
07:36:48|3543.58
07:36:49|3543.8
07:36:51|3543.91
07:36:52|3543.56
07:36:53|3543.37
07:36:53|3543.93
07:36:55|3543.42
07:36:56|3543.42
07:36:56|3543.42
07:36:58|3543.27
07:36:59|3543.27
07:36:59|3543.94
07:37:01|3543.94
07:37:01|3544.79
07:37:03|3545.51
07:37:04|3545.65
07:37:04|3545.53
07:37:05|3545.77
07:37:07|3545.95
07:37:08|3546.45
07:37:09|3546.75
07:37:09|3546.89
07:37:10|3548.11
07:37:12|3548.76
07:37:13|3549.22
07:37:14|3549.71
07:37:15|3549.54
07:37:16|3549.82
07:37:17|3550.56
07:37:18|3550.95
07:37:19|3550.58
07:37:20|3551.56
07:37:21|3550.88
07:37:22|3551.5
07:37:23|3551.44
07:37:24|3551.06
07:37:25|3550.97
07:37:26|3549.78
07:37:27|3549.94
07:37:28|3550.08
07:37:29|3551.2
07:37:30|3552.27
07:37:31|3551.89
07:37:32|3551.74
07:37:33|3551.41
07:37:34|3551.67
07:37:35|3551.27
07:37:36|3551.16
07:37:37|3551.04
07:37:38|3550.94
07:37:39|3551.49
07:37:41|3551.07
07:37:41|3550.3
07:37:42|3550.37
07:37:43|3550.77
07:37:44|3550.77
07:37:45|3550.07
07:37:47|3550.17
07:37:48|3550.17
07:37:49|3549.08
07:37:50|3549.78
07:37:51|3550.19
07:37:52|3549.99
07:37:53|3549.59
07:37:54|3549.2
07:37:56|3549.09
07:37:56|3548.9
07:37:58|3548.57
07:37:59|3548.44
07:38:00|3548.38
07:38:02|3547.98
07:38:03|3546.88
07:38:03|3547.09
07:38:04|3547.09
07:38:06|3547.63
07:38:06|3547.63
07:38:08|3546.98
07:38:09|3546.98
07:38:09|3548.13
07:38:10|3547.6
07:38:12|3547.81
07:38:13|3546.93
07:38:14|3547.19
07:38:15|3547.19
07:38:16|3547.1
07:38:18|3547.42
07:38:18|3547.01
07:38:19|3547.86
07:38:20|3547.79
07:38:22|3547.17
07:38:22|3545.95
07:38:23|3545.81
07:38:24|3545.89
07:38:25|3545.89
07:38:26|3545.52
07:38:27|3545.42
07:38:28|3545.79
07:38:29|3545.79
07:38:31|3545.79
07:38:31|3545.72
07:38:32|3546.29
07:38:33|3546.2
07:38:34|3546.01
07:38:35|3546.01
07:38:36|3545.98
07:38:38|3546.44
07:38:38|3546.65
07:38:39|3546.46
07:38:40|3546.51
07:38:41|3546.64
07:38:42|3546.85
07:38:43|3546.76
07:38:45|3546.76
07:38:46|3546.71
07:38:47|3546.97
07:38:48|3545.82
07:38:50|3545.43
07:38:51|3545.22
07:38:52|3545.18
07:38:53|3544.76
07:38:54|3544.7
07:38:55|3544.74
07:38:57|3545.4
07:38:58|3544.71
07:38:59|3544.77
07:39:00|3544.77
07:39:01|3544.62
07:39:02|3545.23
07:39:03|3545.23
07:39:04|3545.23
07:39:05|3545.36
07:39:06|3545.71
07:39:07|3544.09
07:39:08|3543.9
07:39:09|3544.17
07:39:10|3544.34
07:39:11|3544.34
07:39:13|3544.06
07:39:13|3544.46
07:39:14|3543.58
07:39:16|3543.24
07:39:16|3543.72
07:39:17|3544.79
07:39:18|3544.17
07:39:20|3543.61
07:39:21|3544.46
07:39:21|3544.16
07:39:22|3544.16
07:39:23|3544.16
07:39:25|3543.69
07:39:25|3543.87
07:39:26|3543.87
07:39:27|3544.37
07:39:28|3543.16
07:39:29|3543.62
07:39:30|3543.62
07:39:31|3544.03
07:39:32|3543.89
07:39:33|3543.87
07:39:35|3543.99
07:39:35|3543.99
07:39:37|3543.98
07:39:38|3544.55
07:39:39|3544.27
07:39:39|3544.13
07:39:40|3544.19
07:39:42|3544.32
07:39:42|3544.54
07:39:44|3544.88
07:39:44|3544.52
07:39:45|3544.45
07:39:47|3544.68
07:39:49|3544.19
07:39:49|3544.19
07:39:50|3543.89
07:39:52|3543.41
07:39:53|3543.1
07:39:54|3543.2
07:39:55|3543.29
07:39:56|3543.29
07:39:58|3543.63
07:39:58|3542.97
07:40:00|3542.97
07:40:00|3543.02
07:40:02|3543.02
07:40:02|3542.2
07:40:04|3542.33
07:40:04|3542.5
07:40:05|3542.66
07:40:06|3543.01
07:40:07|3543.01
07:40:09|3542.81
07:40:09|3542.75
07:40:11|3542.99
07:40:11|3542.99
07:40:12|3543.24
07:40:13|3542.18
07:40:14|3542.6
07:40:15|3542.21
07:40:16|3542.58
07:40:17|3542.58
07:40:18|3542.36
07:40:19|3542.36
07:40:20|3542.63
07:40:21|3541.84
07:40:22|3541.97
07:40:23|3541.66
07:40:24|3542.06
07:40:25|3542.25
07:40:27|3542.57
07:40:27|3542.24
07:40:28|3541.65
07:40:29|3540.83
07:40:30|3540.99
07:40:31|3541.39
07:40:33|3541.16
07:40:33|3541.46
07:40:34|3541.06
07:40:35|3540.75
07:40:36|3541.19
07:40:37|3539.97
07:40:39|3540.25
07:40:39|3541.03
07:40:40|3541.15
07:40:41|3541.42
07:40:42|3541.28
07:40:43|3541.39
07:40:44|3541.2
07:40:45|3540.9
07:40:46|3541.39
07:40:48|3541.39
07:40:50|3541.43
07:40:51|3541.77
07:40:52|3541.71
07:40:53|3541.66
07:40:54|3541.78
07:40:55|3541.78
07:40:56|3541.23
07:40:58|3541.85
07:40:58|3541.44
07:41:00|3542.35
07:41:00|3542.34
07:41:02|3542.16
07:41:03|3542.54
07:41:03|3542.15
07:41:04|3541.76
07:41:06|3541.49
07:41:07|3541.48
07:41:07|3542.44
07:41:09|3542.65
07:41:10|3541.89
07:41:11|3541.61
07:41:12|3541.52
07:41:13|3541.94
07:41:14|3541.96
07:41:15|3542.13
07:41:16|3542.37
07:41:17|3542.48
07:41:18|3542.33
07:41:19|3542.02
07:41:20|3542.14
07:41:21|3542.87
07:41:22|3541.84
07:41:23|3541.46
07:41:24|3541.06
07:41:25|3541.53
07:41:26|3541.27
07:41:27|3541.52
07:41:28|3541.57
07:41:29|3541.46
07:41:30|3541.73
07:41:31|3542.13
07:41:33|3542.31
07:41:33|3542.23
07:41:34|3542.19
07:41:35|3542.46
07:41:37|3542.69
07:41:37|3542.18
07:41:38|3541.71
07:41:39|3541.38
07:41:40|3540.94
07:41:41|3542.12
07:41:42|3541.52
07:41:43|3541.5
07:41:45|3541.
07:41:45|3541.21
07:41:47|3541.2
07:41:48|3541.2
07:41:49|3541.23
07:41:49|3541.44
07:41:51|3541.49
07:41:52|3541.49
07:41:53|3540.29
07:41:54|3540.35
07:41:55|3540.4
07:41:56|3540.27
07:41:57|3541.08
07:41:58|3540.52
07:41:59|3540.05
07:42:01|3540.55
07:42:01|3540.39
07:42:02|3540.39
07:42:04|3540.49
07:42:05|3540.65
07:42:06|3540.77
07:42:06|3540.82
07:42:07|3541.57
07:42:09|3541.84
07:42:09|3541.4
07:42:10|3541.08
07:42:12|3540.86
07:42:13|3541.19
07:42:15|3541.24
07:42:15|3541.38
07:42:17|3541.32
07:42:18|3541.32
07:42:18|3541.62
07:42:19|3541.8
07:42:20|3542.18
07:42:22|3541.79
07:42:22|3541.53
07:42:24|3541.53
07:42:25|3541.53
07:42:25|3541.26
07:42:26|3541.26
07:42:28|3541.39
07:42:28|3541.39
07:42:29|3541.38
07:42:31|3541.18
07:42:31|3541.39
07:42:33|3541.39
07:42:34|3541.39
07:42:35|3541.39
07:42:35|3541.62
07:42:37|3541.44
07:42:38|3540.48
07:42:39|3540.28
07:42:40|3540.37
07:42:41|3540.17
07:42:42|3539.77
07:42:43|3539.85
07:42:44|3539.99
07:42:45|3539.98
07:42:46|3540.12
07:42:47|3541.2
07:42:48|3541.2
07:42:49|3541.2
07:42:51|3540.95
07:42:52|3541.77
07:42:52|3541.43
07:42:54|3541.43
07:42:55|3541.91
07:42:56|3541.52
07:42:58|3541.55
07:42:59|3541.86
07:42:59|3541.65
07:43:00|3541.69
07:43:01|3541.71
07:43:03|3541.63
07:43:03|3541.27
07:43:04|3541.53
07:43:05|3541.62
07:43:07|3541.62
07:43:07|3541.31
07:43:08|3541.36
07:43:09|3541.36
07:43:11|3541.94
07:43:12|3541.47
07:43:13|3541.7
07:43:14|3542.06
07:43:15|3542.06
07:43:16|3542.1
07:43:17|3542.1
07:43:19|3542.51
07:43:19|3542.65
07:43:21|3542.19
07:43:21|3541.9
07:43:23|3542.09
07:43:23|3542.24
07:43:25|3542.24
07:43:25|3542.24
07:43:26|3542.3
07:43:28|3542.24
07:43:28|3542.24
07:43:29|3542.08
07:43:30|3542.01
07:43:31|3541.27
07:43:32|3541.24
07:43:33|3541.14
07:43:34|3541.35
07:43:35|3541.05
07:43:36|3541.05
07:43:38|3540.66
07:43:39|3540.49
07:43:39|3540.68
07:43:41|3540.45
07:43:41|3540.36
07:43:42|3540.28
07:43:43|3540.28
07:43:45|3540.15
07:43:45|3540.23
07:43:46|3540.17
07:43:47|3540.04
07:43:49|3540.21
07:43:49|3540.36
07:43:51|3540.24
07:43:52|3540.03
07:43:54|3540.23
07:43:55|3540.23
07:43:56|3540.6
07:43:57|3540.65
07:43:58|3540.65
07:43:59|3540.73
07:44:00|3540.26
07:44:02|3540.26
07:44:02|3540.46
07:44:03|3540.46
07:44:04|3540.46
07:44:05|3540.9
07:44:06|3540.99
07:44:07|3540.87
07:44:09|3540.79
07:44:10|3540.79
07:44:10|3540.73
07:44:11|3540.77
07:44:13|3541.07
07:44:14|3541.2
07:44:14|3541.29
07:44:16|3541.45
07:44:16|3541.45
07:44:17|3541.33
07:44:18|3542.
07:44:20|3542.05
07:44:21|3541.91
07:44:21|3541.79
07:44:22|3541.6
07:44:24|3541.41
07:44:25|3541.55
07:44:26|3541.55
07:44:26|3541.55
07:44:27|3541.4
07:44:29|3541.53
07:44:30|3541.53
07:44:31|3541.53
07:44:32|3541.77
07:44:32|3541.72
07:44:33|3541.9
07:44:35|3542.06
07:44:36|3541.71
07:44:37|3542.
07:44:38|3542.11
07:44:38|3542.3
07:44:39|3542.17
07:44:41|3542.17
07:44:42|3541.61
07:44:43|3541.79
07:44:43|3541.79
07:44:45|3541.79
07:44:46|3541.52
07:44:47|3541.52
07:44:48|3542.17
07:44:49|3542.17
07:44:50|3542.17
07:44:51|3543.
07:44:53|3542.63
07:44:54|3542.66
07:44:55|3542.47
07:44:56|3542.47
07:44:57|3542.47
07:44:58|3542.55
07:44:59|3542.55
07:45:00|3542.74
07:45:01|3542.6
07:45:02|3542.18
07:45:03|3542.29
07:45:04|3542.74
07:45:05|3543.33
07:45:07|3543.33
07:45:08|3542.44
07:45:08|3542.52
07:45:09|3542.23
07:45:10|3542.39
07:45:11|3543.41
07:45:12|3543.41
07:45:13|3542.24
07:45:14|3542.22
07:45:15|3542.21
07:45:16|3542.35
07:45:17|3541.95
07:45:18|3542.32
07:45:19|3541.9
07:45:20|3541.84
07:45:21|3541.85
07:45:22|3541.65
07:45:23|3541.85
07:45:24|3541.51
07:45:26|3540.92
07:45:26|3541.44
07:45:27|3541.52
07:45:28|3541.94
07:45:29|3541.94
07:45:30|3542.79
07:45:31|3542.45
07:45:33|3543.1
07:45:35|3543.16
07:45:35|3543.4
07:45:36|3543.27
07:45:37|3542.96
07:45:38|3543.39
07:45:39|3543.4
07:45:40|3542.68
07:45:41|3542.81
07:45:42|3543.29
07:45:43|3542.81
07:45:44|3542.6
07:45:45|3542.35
07:45:46|3542.17
07:45:47|3542.75
07:45:48|3542.75
07:45:49|3542.75
07:45:50|3542.75
07:45:52|3542.17
07:45:52|3542.17
07:45:54|3542.36
07:45:56|3542.36
07:45:57|3542.36
07:45:58|3542.6
07:45:59|3542.93
07:46:00|3542.34
07:46:01|3542.34
07:46:02|3542.51
07:46:03|3542.06
07:46:04|3541.95
07:46:06|3541.51
07:46:07|3541.82
07:46:07|3541.72
07:46:08|3540.87
07:46:10|3540.78
07:46:11|3540.82
07:46:11|3540.73
07:46:13|3541.2
07:46:13|3541.3
07:46:14|3541.29
07:46:15|3541.29
07:46:16|3540.87
07:46:17|3541.3
07:46:18|3541.45
07:46:20|3541.87
07:46:21|3541.87
07:46:22|3541.87
07:46:23|3541.74
07:46:24|3541.44
07:46:25|3542.42
07:46:26|3542.39
07:46:27|3542.46
07:46:28|3542.45
07:46:29|3542.27
07:46:30|3542.45
07:46:31|3542.55
07:46:32|3542.28
07:46:33|3542.28
07:46:34|3542.31
07:46:35|3542.44
07:46:36|3542.21
07:46:37|3542.35
07:46:38|3542.11
07:46:39|3541.81
07:46:40|3542.08
07:46:41|3542.04
07:46:42|3542.12
07:46:43|3542.12
07:46:44|3542.12
07:46:45|3542.41
07:46:46|3542.51
07:46:47|3542.45
07:46:48|3542.46
07:46:49|3542.52
07:46:50|3543.21
07:46:51|3542.95
07:46:52|3542.85
07:46:53|3543.05
07:46:54|3542.97
07:46:56|3542.95
07:46:57|3543.05
07:46:59|3542.22
07:46:59|3542.59
07:47:01|3542.58
07:47:02|3542.58
07:47:03|3542.48
07:47:04|3542.48
07:47:05|3542.37
07:47:06|3541.77
07:47:07|3541.38
07:47:08|3541.01
07:47:09|3541.43
07:47:10|3541.19
07:47:11|3541.39
07:47:12|3541.52
07:47:13|3541.52
07:47:14|3541.89
07:47:15|3541.97
07:47:16|3542.4
07:47:17|3542.36
07:47:18|3543.03
07:47:19|3543.03
07:47:20|3542.8
07:47:21|3542.88
07:47:22|3543.15
07:47:23|3543.34
07:47:24|3543.84
07:47:25|3543.58
07:47:26|3543.61
07:47:27|3542.91
07:47:29|3543.3
07:47:29|3543.73
07:47:31|3543.76
07:47:32|3543.76
07:47:32|3543.91
07:47:33|3543.38
07:47:34|3543.64
07:47:35|3543.72
07:47:36|3543.72
07:47:37|3543.55
07:47:39|3544.29
07:47:39|3544.09
07:47:41|3544.06
07:47:41|3544.15
07:47:43|3544.15
07:47:44|3544.61
07:47:45|3544.4
07:47:46|3545.39
07:47:46|3545.15
07:47:47|3544.99
07:47:48|3544.39
07:47:49|3544.29
07:47:50|3544.54
07:47:52|3544.31
07:47:53|3544.06
07:47:54|3544.41
07:47:55|3544.49
07:47:57|3544.26
07:47:58|3544.34
07:47:58|3544.34
07:47:59|3544.65
07:48:01|3544.79
07:48:03|3544.99
07:48:03|3545.74
07:48:04|3545.41
07:48:06|3545.23
07:48:07|3545.23
07:48:08|3545.49
07:48:08|3545.26
07:48:09|3545.42
07:48:11|3545.37
07:48:11|3545.03
07:48:13|3545.64
07:48:14|3546.25
07:48:15|3546.69
07:48:15|3546.32
07:48:17|3546.32
07:48:18|3546.31
07:48:19|3546.49
07:48:19|3546.7
07:48:20|3545.92
07:48:22|3545.59
07:48:23|3545.31
07:48:24|3545.69
07:48:25|3545.69
07:48:26|3545.69
07:48:27|3545.18
07:48:28|3544.82
07:48:29|3544.72
07:48:30|3544.97
07:48:31|3544.95
07:48:32|3544.95
07:48:33|3544.95
07:48:34|3544.25
07:48:35|3544.48
07:48:36|3544.54
07:48:37|3544.45
07:48:38|3544.71
07:48:39|3544.71
07:48:40|3544.73
07:48:41|3544.41
07:48:43|3544.2
07:48:43|3544.25
07:48:44|3543.45
07:48:45|3543.03
07:48:46|3543.12
07:48:47|3543.09
07:48:48|3543.09
07:48:49|3543.
07:48:51|3542.75
07:48:51|3542.75
07:48:53|3542.05
07:48:54|3542.46
07:48:54|3542.61
07:48:56|3542.57
07:48:58|3542.35
07:48:59|3542.35
07:49:00|3542.75
07:49:01|3542.35
07:49:02|3542.35
07:49:03|3542.62
07:49:04|3542.62
07:49:05|3542.62
07:49:06|3542.52
07:49:07|3542.35
07:49:08|3542.32
07:49:09|3542.47
07:49:10|3542.94
07:49:11|3541.8
07:49:12|3542.12
07:49:13|3542.12
07:49:14|3542.12
07:49:15|3542.12
07:49:16|3541.89
07:49:17|3542.09
07:49:19|3542.7
07:49:19|3543.28
07:49:21|3543.26
07:49:21|3543.26
07:49:22|3543.26
07:49:24|3543.28
07:49:25|3543.53
07:49:26|3543.56
07:49:27|3543.19
07:49:28|3543.24
07:49:29|3543.41
07:49:30|3543.88
07:49:31|3543.99
07:49:32|3543.99
07:49:33|3543.7
07:49:35|3544.15
07:49:35|3543.57
07:49:36|3543.31
07:49:37|3543.31
07:49:38|3543.32
07:49:40|3543.11
07:49:40|3542.77
07:49:41|3542.77
07:49:42|3542.56
07:49:43|3542.58
07:49:44|3542.7
07:49:45|3542.99
07:49:47|3542.99
07:49:47|3542.99
07:49:48|3542.32
07:49:49|3542.16
07:49:51|3542.59
07:49:52|3542.25
07:49:52|3542.25
07:49:53|3543.81
07:49:55|3543.94
07:49:56|3543.82
07:49:56|3543.67
07:49:57|3543.67
07:49:59|3543.67
07:50:00|3543.38
07:50:01|3543.32
07:50:02|3543.55
07:50:03|3543.85
07:50:04|3544.07
07:50:05|3544.22
07:50:06|3547.31
07:50:06|3546.
07:50:08|3546.61
07:50:09|3546.78
07:50:09|3546.84
07:50:11|3546.98
07:50:12|3546.61
07:50:13|3546.44
07:50:14|3546.46
07:50:15|3546.37
07:50:16|3546.29
07:50:17|3546.16
07:50:18|3545.75
07:50:19|3546.05
07:50:20|3547.03
07:50:21|3546.87
07:50:24|3546.87
07:50:25|3546.98
07:50:26|3546.98
07:50:27|3546.89
07:50:28|3546.83
07:50:29|3546.85
07:50:30|3546.85
07:50:31|3547.21
07:50:32|3546.83
07:50:33|3547.1
07:50:34|3547.05
07:50:35|3547.19
07:50:36|3547.2
07:50:37|3547.19
07:50:38|3547.15
07:50:39|3547.48
07:50:40|3547.33
07:50:41|3547.17
07:50:42|3547.17
07:50:43|3547.48
07:50:44|3547.48
07:50:45|3546.98
07:50:46|3546.59
07:50:47|3546.45
07:50:48|3546.42
07:50:49|3546.39
07:50:50|3545.97
07:50:51|3545.87
07:50:52|3546.11
07:50:54|3546.18
07:50:54|3546.25
07:50:55|3546.56
07:50:56|3546.56
07:50:58|3546.37
07:51:00|3546.42
07:51:00|3546.01
07:51:02|3546.01
07:51:03|3546.18
07:51:04|3545.57
07:51:05|3545.4
07:51:06|3545.12
07:51:07|3545.13
07:51:08|3544.91
07:51:09|3544.42
07:51:10|3544.22
07:51:11|3544.29
07:51:12|3544.32
07:51:13|3544.23
07:51:14|3543.92
07:51:15|3543.82
07:51:16|3543.93
07:51:17|3544.34
07:51:18|3544.38
07:51:19|3544.54
07:51:20|3544.36
07:51:21|3544.36
07:51:22|3544.36
07:51:23|3544.33
07:51:24|3544.2
07:51:25|3544.38
07:51:26|3544.38
07:51:27|3544.38
07:51:28|3544.45
07:51:29|3544.3
07:51:30|3544.52
07:51:31|3544.75
07:51:32|3544.78
07:51:33|3544.26
07:51:34|3544.26
07:51:35|3544.49
07:51:36|3544.63
07:51:37|3544.7
07:51:38|3545.39
07:51:39|3545.04
07:51:40|3544.77
07:51:41|3544.77
07:51:42|3544.77
07:51:43|3544.81
07:51:44|3544.85
07:51:45|3544.77
07:51:46|3544.85
07:51:47|3544.85
07:51:48|3544.49
07:51:49|3544.49
07:51:50|3544.49
07:51:51|3544.46
07:51:52|3544.22
07:51:53|3544.22
07:51:54|3543.99
07:51:55|3544.13
07:51:56|3544.25
07:51:57|3544.28
07:51:58|3544.2
07:51:59|3544.62
07:52:01|3544.67
07:52:02|3544.28
07:52:03|3543.89
07:52:04|3543.69
07:52:05|3544.01
07:52:06|3544.68
07:52:07|3544.18
07:52:08|3544.07
07:52:09|3544.01
07:52:10|3543.8
07:52:12|3544.
07:52:13|3544.
07:52:13|3544.03
07:52:15|3544.03
07:52:15|3544.03
07:52:16|3544.19
07:52:17|3544.96
07:52:18|3544.78
07:52:19|3544.78
07:52:21|3544.41
07:52:21|3544.41
07:52:22|3544.72
07:52:24|3543.79
07:52:25|3544.
07:52:26|3543.7
07:52:27|3543.6
07:52:28|3543.73
07:52:29|3543.91
07:52:30|3543.91
07:52:31|3543.99
07:52:32|3543.74
07:52:32|3543.6
07:52:33|3543.6
07:52:34|3543.6
07:52:36|3543.6
07:52:36|3543.6
07:52:37|3543.6
07:52:38|3543.63
07:52:39|3543.73
07:52:41|3543.86
07:52:41|3544.4
07:52:42|3544.55
07:52:44|3544.55
07:52:45|3544.65
07:52:46|3544.48
07:52:47|3544.48
07:52:48|3544.34
07:52:49|3544.41
07:52:50|3544.41
07:52:51|3544.65
07:52:52|3544.65
07:52:53|3545.22
07:52:54|3545.21
07:52:55|3544.94
07:52:56|3545.4
07:52:57|3545.4
07:52:58|3545.4
07:52:59|3545.4
07:53:00|3545.4
07:53:02|3545.01
07:53:02|3544.89
07:53:04|3544.89
07:53:04|3545.01
07:53:05|3545.01
07:53:07|3545.08
07:53:08|3545.08
07:53:09|3545.08
07:53:10|3545.4
07:53:11|3545.34
07:53:12|3545.34
07:53:13|3545.34
07:53:14|3544.74
07:53:15|3544.74
07:53:16|3544.74
07:53:17|3545.32
07:53:18|3545.52
07:53:19|3545.56
07:53:20|3545.66
07:53:21|3546.35
07:53:22|3546.29
07:53:23|3545.91
07:53:24|3546.2
07:53:25|3546.02
07:53:27|3545.82
07:53:27|3546.12
07:53:28|3546.12
07:53:29|3546.12
07:53:30|3546.02
07:53:31|3545.85
07:53:32|3545.98
07:53:34|3545.98
07:53:35|3545.98
07:53:36|3546.25
07:53:36|3546.25
07:53:38|3546.25
07:53:38|3545.4
07:53:39|3545.4
07:53:40|3545.27
07:53:41|3545.27
07:53:42|3545.5
07:53:43|3545.5
07:53:44|3545.5
07:53:45|3545.82
07:53:46|3545.65
07:53:48|3545.7
07:53:49|3546.46
07:53:49|3546.37
07:53:50|3546.6
07:53:51|3546.46
07:53:52|3546.46
07:53:54|3546.06
07:53:55|3546.34
07:53:55|3545.92
07:53:56|3546.42
07:53:57|3546.31
07:53:59|3546.19
07:54:00|3546.06
07:54:02|3545.51
07:54:02|3545.24
07:54:03|3546.09
07:54:05|3546.28
07:54:06|3548.02
07:54:07|3548.27
07:54:08|3547.87
07:54:09|3548.14
07:54:10|3548.75
07:54:11|3548.75
07:54:12|3549.09
07:54:13|3549.38
07:54:14|3549.07
07:54:15|3549.13
07:54:16|3549.29
07:54:17|3549.11
07:54:18|3549.29
07:54:19|3549.29
07:54:20|3549.27
07:54:21|3549.29
07:54:22|3549.15
07:54:23|3549.21
07:54:24|3549.21
07:54:25|3549.37
07:54:26|3548.72
07:54:27|3549.02
07:54:28|3548.62
07:54:29|3548.62
07:54:30|3548.1
07:54:31|3549.22
07:54:32|3549.6
07:54:33|3549.6
07:54:34|3549.32
07:54:35|3549.25
07:54:36|3548.57
07:54:37|3548.83
07:54:38|3548.92
07:54:39|3548.85
07:54:40|3548.85
07:54:41|3548.85
07:54:42|3548.31
07:54:45|3548.58
07:54:46|3548.74
07:54:47|3548.5
07:54:48|3548.15
07:54:49|3548.1
07:54:50|3547.95
07:54:51|3547.84
07:54:52|3547.84
07:54:53|3547.76
07:54:54|3547.98
07:54:55|3547.82
07:54:56|3547.82
07:54:57|3547.83
07:54:58|3547.99
07:54:59|3547.87
07:55:00|3548.06
07:55:01|3548.5
07:55:02|3547.86
07:55:03|3547.41
07:55:05|3547.55
07:55:05|3547.98
07:55:07|3547.98
07:55:08|3547.66
07:55:09|3547.27
07:55:10|3547.27
07:55:11|3546.66
07:55:12|3546.66
07:55:13|3547.45
07:55:14|3546.85
07:55:15|3546.8
07:55:16|3546.8
07:55:17|3547.15
07:55:18|3547.15
07:55:20|3546.88
07:55:20|3546.75
07:55:21|3546.75
07:55:23|3546.66
07:55:24|3546.66
07:55:24|3546.74
07:55:25|3546.74
07:55:27|3546.98
07:55:27|3546.98
07:55:29|3546.05
07:55:30|3546.41
07:55:30|3546.3
07:55:31|3546.35
07:55:32|3546.36
07:55:34|3546.27
07:55:34|3546.18
07:55:35|3546.17
07:55:36|3546.5
07:55:37|3547.37
07:55:38|3547.14
07:55:39|3547.11
07:55:40|3547.11
07:55:41|3546.23
07:55:43|3546.45
07:55:43|3546.27
07:55:45|3546.35
07:55:45|3546.46
07:55:47|3546.64
07:55:47|3546.49
07:55:48|3546.58
07:55:49|3546.4
07:55:50|3546.54
07:55:52|3546.54
07:55:53|3546.61
07:55:53|3546.45
07:55:54|3546.46
07:55:55|3546.46
07:55:56|3546.54
07:55:57|3546.6
07:55:58|3546.6
07:55:59|3547.
07:56:00|3547.
07:56:01|3547.
07:56:02|3547.
07:56:04|3546.49
07:56:04|3546.58
07:56:06|3546.65
07:56:06|3546.73
07:56:07|3548.
07:56:09|3548.1
07:56:10|3547.3
07:56:11|3546.96
07:56:12|3546.83
07:56:13|3546.86
07:56:14|3546.86
07:56:15|3546.82
07:56:16|3546.56
07:56:17|3546.65
07:56:18|3546.56
07:56:19|3546.5
07:56:20|3546.66
07:56:21|3546.76
07:56:22|3546.65
07:56:23|3546.3
07:56:24|3546.41
07:56:25|3545.82
07:56:26|3546.03
07:56:27|3545.59
07:56:28|3545.47
07:56:29|3545.34
07:56:30|3544.55
07:56:31|3544.5
07:56:32|3544.
07:56:33|3544.17
07:56:34|3544.35
07:56:35|3544.65
07:56:36|3544.61
07:56:37|3544.25
07:56:38|3544.11
07:56:39|3544.01
07:56:40|3544.11
07:56:41|3544.13
07:56:42|3544.35
07:56:43|3544.35
07:56:44|3544.33
07:56:45|3544.35
07:56:46|3544.42
07:56:47|3544.42
07:56:48|3544.33
07:56:49|3544.51
07:56:50|3544.13
07:56:51|3544.66
07:56:52|3544.66
07:56:53|3544.79
07:56:54|3544.79
07:56:55|3544.79
07:56:56|3544.45
07:56:57|3544.56
07:56:59|3544.52
07:56:59|3544.55
07:57:01|3544.2
07:57:01|3543.94
07:57:02|3544.37
07:57:04|3544.03
07:57:04|3544.2
07:57:06|3543.41
07:57:07|3543.33
07:57:08|3543.44
07:57:09|3543.25
07:57:10|3543.43
07:57:11|3543.1
07:57:12|3543.24
07:57:13|3543.24
07:57:14|3543.33
07:57:15|3543.31
07:57:16|3543.72
07:57:17|3543.89
07:57:18|3543.92
07:57:20|3543.82
07:57:20|3543.5
07:57:21|3543.68
07:57:22|3543.68
07:57:24|3543.68
07:57:25|3543.04
07:57:25|3543.11
07:57:27|3543.06
07:57:27|3542.83
07:57:29|3542.92
07:57:30|3542.92
07:57:31|3543.15
07:57:31|3543.22
07:57:33|3543.15
07:57:34|3543.04
07:57:35|3542.94
07:57:36|3542.74
07:57:37|3542.77
07:57:38|3542.74
07:57:39|3542.7
07:57:39|3542.7
07:57:41|3543.22
07:57:42|3543.2
07:57:43|3543.36
07:57:44|3543.04
07:57:45|3543.29
07:57:46|3543.37
07:57:47|3543.19
07:57:48|3543.13
07:57:49|3543.23
07:57:50|3543.18
07:57:51|3543.18
07:57:52|3543.17
07:57:53|3543.23
07:57:54|3543.23
07:57:55|3543.29
07:57:56|3543.09
07:57:57|3543.33
07:57:58|3543.14
07:57:59|3543.13
07:58:00|3543.41
07:58:01|3543.05
07:58:02|3542.55
07:58:03|3542.56
07:58:04|3542.82
07:58:06|3542.99
07:58:06|3542.92
07:58:08|3542.67
07:58:09|3542.65
07:58:10|3542.92
07:58:10|3542.76
07:58:11|3542.94
07:58:12|3543.01
07:58:14|3542.97
07:58:14|3542.97
07:58:15|3542.97
07:58:16|3543.46
07:58:17|3543.55
07:58:18|3543.55
07:58:20|3543.1
07:58:20|3543.25
07:58:22|3543.3
07:58:22|3543.37
07:58:23|3543.39
07:58:25|3543.49
07:58:26|3543.63
07:58:26|3543.38
07:58:28|3543.38
07:58:29|3543.14
07:58:29|3543.24
07:58:30|3543.24
07:58:32|3543.56
07:58:32|3543.03
07:58:33|3543.04
07:58:35|3543.05
07:58:36|3542.82
07:58:37|3542.82
07:58:38|3543.06
07:58:39|3542.96
07:58:40|3542.96
07:58:41|3543.35
07:58:42|3543.2
07:58:44|3543.08
07:58:45|3543.17
07:58:45|3543.17
07:58:46|3542.98
07:58:47|3543.13
07:58:48|3543.13
07:58:50|3543.13
07:58:51|3543.06
07:58:51|3542.26
07:58:52|3542.31
07:58:53|3542.55
07:58:55|3542.26
07:58:55|3542.26
07:58:56|3542.39
07:58:57|3542.25
07:58:58|3541.84
07:59:00|3542.12
07:59:00|3542.25
07:59:01|3542.25
07:59:02|3542.31
07:59:03|3542.54
07:59:04|3542.54
07:59:06|3542.68
07:59:07|3542.75
07:59:08|3542.91
07:59:09|3542.61
07:59:10|3542.74
07:59:11|3542.74
07:59:12|3542.81
07:59:13|3542.37
07:59:14|3542.63
07:59:15|3542.85
07:59:17|3542.61
07:59:18|3542.81
07:59:19|3542.74
07:59:20|3542.74
07:59:21|3542.67
07:59:22|3542.61
07:59:23|3543.19
07:59:24|3543.04
07:59:25|3542.69
07:59:26|3542.69
07:59:27|3542.69
07:59:28|3542.83
07:59:29|3543.01
07:59:31|3542.88
07:59:32|3543.01
07:59:32|3542.82
07:59:33|3543.05
07:59:34|3543.01
07:59:35|3543.08
07:59:36|3543.29
07:59:37|3543.45
07:59:38|3543.45
07:59:39|3543.45
07:59:41|3543.33
07:59:41|3543.33
07:59:42|3543.35
07:59:43|3543.35
07:59:44|3543.6
07:59:45|3543.39
07:59:46|3543.39
07:59:47|3543.3
07:59:48|3543.3
07:59:49|3543.3
07:59:50|3543.07
07:59:51|3543.55
07:59:52|3543.55
07:59:53|3543.34
07:59:54|3543.28
07:59:55|3543.33
07:59:56|3542.91
07:59:57|3542.91
07:59:58|3543.21
07:59:59|3543.26
08:00:00|3543.61
08:00:01|3542.67
08:00:02|3542.69
08:00:03|3542.78
08:00:04|3542.52
08:00:05|3542.19
08:00:06|3542.77
08:00:08|3542.21
08:00:08|3542.
08:00:11|3541.84
08:00:12|3541.74
08:00:12|3541.86
08:00:13|3541.72
08:00:15|3540.99
08:00:15|3540.89
08:00:17|3541.54
08:00:17|3541.48
08:00:19|3541.86
08:00:20|3541.75
08:00:20|3541.91
08:00:22|3542.72
08:00:23|3542.29
08:00:23|3542.6
08:00:25|3542.75
08:00:25|3542.4
08:00:26|3541.75
08:00:27|3541.74
08:00:28|3542.2
08:00:29|3542.23
08:00:31|3542.22
08:00:32|3542.09
08:00:33|3542.4
08:00:33|3542.4
08:00:34|3543.27
08:00:35|3543.12
08:00:36|3543.05
08:00:38|3542.75
08:00:38|3542.11
08:00:40|3542.29
08:00:40|3542.29
08:00:41|3542.14
08:00:43|3542.52
08:00:43|3542.1
08:00:44|3541.77
08:00:46|3541.4
08:00:47|3541.62
08:00:48|3541.92
08:00:48|3542.13
08:00:50|3542.68
08:00:51|3542.67
08:00:51|3542.71
08:00:52|3542.85
08:00:54|3542.59
08:00:54|3542.74
08:00:55|3542.51
08:00:56|3541.97
08:00:58|3541.82
08:00:59|3541.22
08:01:00|3541.22
08:01:00|3541.75
08:01:02|3541.83
08:01:03|3542.05
08:01:03|3542.58
08:01:04|3543.05
08:01:05|3542.82
08:01:07|3542.87
08:01:07|3542.88
08:01:10|3542.88
08:01:10|3543.72
08:01:12|3543.37
08:01:13|3542.66
08:01:14|3542.76
08:01:14|3542.76
08:01:16|3542.75
08:01:16|3542.75
08:01:17|3542.26
08:01:18|3542.09
08:01:20|3541.99
08:01:20|3541.95
08:01:22|3541.08
08:01:22|3541.08
08:01:23|3541.08
08:01:24|3541.62
08:01:25|3541.41
08:01:27|3541.41
08:01:28|3541.41
08:01:29|3541.27
08:01:30|3541.19
08:01:31|3541.4
08:01:32|3540.78
08:01:33|3541.26
08:01:34|3541.45
08:01:35|3541.6
08:01:37|3541.61
08:01:38|3541.62
08:01:39|3541.76
08:01:40|3541.82
08:01:41|3541.85
08:01:42|3542.21
08:01:43|3542.12
08:01:44|3541.62
08:01:45|3541.2
08:01:46|3541.07
08:01:47|3540.58
08:01:48|3540.58
08:01:49|3540.58
08:01:50|3540.95
08:01:51|3540.84
08:01:52|3540.7
08:01:53|3540.81
08:01:54|3540.65
08:01:55|3540.57
08:01:56|3540.77
08:01:57|3540.59
08:01:58|3540.86
08:01:59|3540.94
08:02:00|3540.85
08:02:01|3541.39
08:02:02|3541.47
08:02:03|3541.56
08:02:04|3542.09
08:02:05|3542.22
08:02:06|3541.78
08:02:07|3542.21
08:02:08|3542.1
08:02:10|3541.96
08:02:10|3541.92
08:02:12|3541.78
08:02:13|3541.57
08:02:13|3541.86
08:02:15|3542.17
08:02:16|3541.5
08:02:17|3541.26
08:02:18|3541.26
08:02:19|3541.55
08:02:20|3541.41
08:02:21|3542.17
08:02:22|3541.86
08:02:23|3541.74
08:02:24|3541.61
08:02:25|3541.75
08:02:26|3541.46
08:02:27|3541.47
08:02:28|3541.31
08:02:29|3541.26
08:02:30|3541.5
08:02:31|3541.5
08:02:32|3541.5
08:02:33|3541.22
08:02:34|3541.25
08:02:35|3540.84
08:02:36|3540.92
08:02:37|3540.92
08:02:38|3540.92
08:02:39|3540.87
08:02:40|3540.98
08:02:42|3540.98
08:02:43|3540.4
08:02:43|3540.4
08:02:44|3540.36
08:02:45|3540.41
08:02:46|3539.85
08:02:47|3540.09
08:02:48|3540.45
08:02:49|3540.59
08:02:50|3540.66
08:02:51|3540.89
08:02:52|3540.94
08:02:54|3540.84
08:02:54|3540.58
08:02:55|3540.78
08:02:56|3540.83
08:02:57|3540.5
08:02:58|3540.66
08:02:59|3540.75
08:03:00|3540.67
08:03:01|3540.22
08:03:02|3540.38
08:03:03|3540.59
08:03:05|3540.79
08:03:06|3540.72
08:03:06|3540.85
08:03:07|3540.49
08:03:08|3540.79
08:03:10|3540.56
08:03:11|3540.05
08:03:12|3540.59
08:03:13|3540.44
08:03:14|3540.55
08:03:16|3540.33
08:03:17|3540.42
08:03:18|3540.39
08:03:18|3540.71
08:03:20|3541.07
08:03:20|3541.69
08:03:22|3541.96
08:03:22|3542.01
08:03:24|3542.41
08:03:25|3542.24
08:03:26|3542.28
08:03:27|3542.02
08:03:28|3542.25
08:03:29|3542.33
08:03:30|3541.82
08:03:31|3541.38
08:03:32|3541.22
08:03:33|3541.16
08:03:34|3540.67
08:03:35|3540.72
08:03:36|3541.07
08:03:37|3541.28
08:03:38|3541.45
08:03:39|3541.27
08:03:40|3541.27
08:03:41|3541.01
08:03:42|3541.04
08:03:43|3541.12
08:03:45|3541.12
08:03:46|3541.06
08:03:46|3540.93
08:03:47|3541.02
08:03:48|3540.91
08:03:49|3540.83
08:03:50|3540.75
08:03:51|3540.5
08:03:52|3540.55
08:03:53|3540.65
08:03:54|3540.4
08:03:56|3540.33
08:03:56|3540.58
08:03:57|3540.65
08:03:58|3540.65
08:03:59|3540.67
08:04:00|3540.78
08:04:02|3540.65
08:04:02|3540.91
08:04:04|3540.67
08:04:04|3540.65
08:04:06|3540.18
08:04:07|3539.96
08:04:07|3540.23
08:04:08|3539.86
08:04:09|3539.86
08:04:12|3539.86
08:04:13|3539.98
08:04:14|3539.68
08:04:15|3539.81
08:04:16|3539.8
08:04:18|3539.53
08:04:18|3539.53
08:04:19|3539.65
08:04:21|3539.33
08:04:22|3539.29
08:04:23|3539.45
08:04:24|3539.69
08:04:25|3540.11
08:04:26|3539.92
08:04:27|3540.16
08:04:29|3539.96
08:04:30|3539.86
08:04:31|3539.86
08:04:31|3539.97
08:04:33|3539.97
08:04:34|3539.97
08:04:35|3539.97
08:04:35|3540.21
08:04:37|3539.93
08:04:38|3540.2
08:04:40|3539.92
08:04:41|3539.82
08:04:43|3539.17
08:04:44|3539.46
08:04:46|3538.89
08:04:47|3538.63
08:04:47|3538.89
08:04:48|3538.47
08:04:50|3538.76
08:04:51|3538.83
08:04:53|3538.82
08:04:54|3539.41
08:04:55|3539.26
08:04:55|3539.46
08:04:56|3539.83
08:04:58|3540.03
08:04:59|3539.99
08:05:00|3539.91
08:05:01|3539.61
08:05:03|3538.95
08:05:04|3538.86
08:05:05|3538.67
08:05:05|3538.2
08:05:07|3538.39
08:05:08|3537.95
08:05:09|3537.24
08:05:10|3537.8
08:05:11|3537.84
08:05:12|3537.84
08:05:13|3537.65
08:05:14|3537.77
08:05:15|3537.75
08:05:16|3537.37
08:05:17|3537.47
08:05:18|3537.42
08:05:19|3537.15
08:05:20|3537.13
08:05:21|3537.79
08:05:22|3538.15
08:05:23|3533.85
08:05:24|3534.47
08:05:25|3536.19
08:05:26|3536.48
08:05:27|3536.45
08:05:28|3536.34
08:05:29|3536.31
08:05:30|3531.76
08:05:31|3531.98
08:05:32|3532.19
08:05:33|3532.44
08:05:34|3534.64
08:05:35|3533.31
08:05:36|3533.51
08:05:37|3533.79
08:05:39|3534.67
08:05:40|3535.36
08:05:41|3535.48
08:05:41|3535.37
08:05:43|3535.83
08:05:44|3535.21
08:05:45|3534.94
08:05:46|3535.44
08:05:47|3535.6
08:05:48|3535.21
08:05:49|3535.29
08:05:50|3535.37
08:05:51|3536.56
08:05:52|3537.39
08:05:53|3537.43
08:05:54|3537.81
08:05:56|3537.81
08:05:57|3538.88
08:05:58|3539.71
08:05:59|3539.65
08:06:00|3539.99
08:06:01|3539.34
08:06:01|3538.81
08:06:03|3538.81
08:06:04|3537.66
08:06:05|3537.35
08:06:06|3537.53
08:06:08|3536.72
08:06:08|3537.29
08:06:10|3537.25
08:06:10|3536.81
08:06:11|3536.67
08:06:13|3536.37
08:06:14|3536.08
08:06:15|3536.29
08:06:16|3536.72
08:06:17|3536.85
08:06:18|3537.22
08:06:19|3537.18
08:06:19|3536.43
08:06:21|3536.91
08:06:22|3537.47
08:06:22|3537.
08:06:23|3536.91
08:06:25|3536.49
08:06:25|3536.14
08:06:27|3536.07
08:06:28|3535.55
08:06:29|3535.64
08:06:30|3535.78
08:06:31|3535.79
08:06:32|3535.7
08:06:32|3535.64
08:06:33|3535.19
08:06:34|3534.92
08:06:35|3534.38
08:06:37|3534.84
08:06:37|3534.24
08:06:39|3533.86
08:06:41|3534.16
08:06:41|3533.85
08:06:42|3533.98
08:06:44|3533.83
08:06:45|3533.96
08:06:46|3534.13
08:06:47|3534.13
08:06:48|3534.45
08:06:49|3534.24
08:06:49|3534.98
08:06:51|3534.47
08:06:52|3534.86
08:06:53|3535.15
08:06:54|3534.82
08:06:55|3534.72
08:06:56|3534.8
08:06:57|3534.8
08:06:58|3534.86
08:06:59|3534.86
08:07:00|3534.97
08:07:01|3535.39
08:07:02|3535.54
08:07:03|3535.75
08:07:04|3534.43
08:07:05|3533.61
08:07:06|3534.32
08:07:07|3534.16
08:07:08|3534.84
08:07:09|3533.58
08:07:10|3534.05
08:07:11|3534.18
08:07:12|3534.43
08:07:13|3533.8
08:07:14|3533.8
08:07:15|3533.52
08:07:16|3533.95
08:07:17|3533.79
08:07:18|3533.81
08:07:19|3533.85
08:07:21|3533.59
08:07:22|3533.59
08:07:23|3532.9
08:07:24|3532.51
08:07:25|3532.52
08:07:27|3531.45
08:07:27|3532.91
08:07:28|3533.16
08:07:29|3533.86
08:07:30|3533.86
08:07:31|3533.86
08:07:32|3533.66
08:07:33|3533.07
08:07:34|3533.79
08:07:36|3533.51
08:07:36|3533.38
08:07:37|3533.23
08:07:38|3533.31
08:07:39|3533.51
08:07:41|3533.64
08:07:43|3533.4
08:07:43|3532.21
08:07:44|3532.52
08:07:45|3532.44
08:07:47|3532.17
08:07:48|3531.35
08:07:49|3531.54
08:07:50|3531.47
08:07:51|3531.34
08:07:52|3531.34
08:07:52|3531.05
08:07:54|3531.51
08:07:55|3531.25
08:07:56|3531.76
08:07:57|3531.76
08:07:58|3531.98
08:07:59|3531.79
08:08:00|3531.85
08:08:01|3531.96
08:08:02|3532.24
08:08:03|3531.94
08:08:05|3531.73
08:08:05|3531.74
08:08:06|3532.1
08:08:07|3532.05
08:08:08|3531.87
08:08:09|3531.95
08:08:11|3531.45
08:08:11|3531.76
08:08:13|3530.83
08:08:13|3530.8
08:08:14|3530.6
08:08:16|3530.99
08:08:17|3530.46
08:08:18|3531.18
08:08:19|3531.29
08:08:20|3531.33
08:08:22|3530.75
08:08:22|3531.03
08:08:24|3530.74
08:08:24|3530.95
08:08:25|3531.12
08:08:27|3531.83
08:08:27|3531.83
08:08:28|3532.01
08:08:29|3532.25
08:08:31|3532.21
08:08:32|3531.94
08:08:33|3531.91
08:08:34|3532.25
08:08:35|3532.31
08:08:36|3532.8
08:08:37|3532.6
08:08:38|3532.6
08:08:39|3532.85
08:08:40|3532.73
08:08:41|3531.15
08:08:42|3531.55
08:08:43|3531.
08:08:45|3531.12
08:08:45|3530.4
08:08:47|3530.13
08:08:48|3529.63
08:08:50|3528.81
08:08:50|3529.4
08:08:52|3529.22
08:08:52|3528.5
08:08:54|3529.
08:08:54|3528.74
08:08:55|3529.04
08:08:57|3529.41
08:08:58|3530.13
08:08:59|3531.21
08:09:00|3531.5
08:09:01|3531.4
08:09:02|3531.93
08:09:03|3531.39
08:09:04|3530.82
08:09:05|3530.82
08:09:06|3530.39
08:09:07|3530.56
08:09:08|3531.25
08:09:09|3531.53
08:09:10|3531.03
08:09:11|3531.07
08:09:12|3531.26
08:09:13|3530.87
08:09:14|3530.68
08:09:16|3530.71
08:09:16|3530.39
08:09:17|3529.64
08:09:18|3530.13
08:09:19|3530.41
08:09:20|3530.26
08:09:22|3530.59
08:09:22|3531.06
08:09:23|3531.53
08:09:25|3531.55
08:09:25|3531.55
08:09:26|3531.55
08:09:27|3531.77
08:09:29|3531.77
08:09:30|3531.3
08:09:31|3531.4
08:09:32|3531.47
08:09:34|3531.47
08:09:34|3532.36
08:09:35|3531.95
08:09:37|3532.48
08:09:37|3532.81
08:09:39|3532.81
08:09:39|3532.87
08:09:41|3532.93
08:09:42|3533.15
08:09:42|3532.84
08:09:44|3532.84
08:09:45|3532.97
08:09:46|3532.99
08:09:47|3533.41
08:09:47|3533.53
08:09:49|3533.52
08:09:50|3533.52
08:09:51|3533.58
08:09:52|3533.56
08:09:52|3533.57
08:09:54|3533.38
08:09:55|3533.15
08:09:55|3533.17
08:09:57|3533.59
08:09:58|3533.49
08:09:59|3533.81
08:10:00|3533.33
08:10:01|3533.76
08:10:02|3533.7
08:10:03|3534.67
08:10:04|3534.23
08:10:06|3535.25
08:10:07|3535.39
08:10:08|3535.6
08:10:09|3535.7
08:10:09|3535.66
08:10:10|3535.66
08:10:11|3534.77
08:10:13|3534.12
08:10:14|3533.94
08:10:15|3533.16
08:10:15|3533.44
08:10:16|3533.49
08:10:18|3534.73
08:10:20|3534.21
08:10:21|3534.79
08:10:22|3534.79
08:10:22|3533.98
08:10:24|3533.52
08:10:25|3533.03
08:10:26|3533.25
08:10:27|3533.03
08:10:28|3532.87
08:10:29|3533.16
08:10:30|3533.16
08:10:31|3532.62
08:10:32|3533.16
08:10:33|3532.39
08:10:34|3532.06
08:10:35|3532.04
08:10:36|3531.2
08:10:37|3532.08
08:10:39|3531.88
08:10:39|3531.49
08:10:40|3531.44
08:10:41|3531.24
08:10:42|3531.04
08:10:43|3530.98
08:10:44|3531.29
08:10:46|3531.57
08:10:46|3531.41
08:10:47|3531.41
08:10:48|3531.57
08:10:50|3531.31
08:10:51|3531.57
08:10:52|3531.71
08:10:52|3531.94
08:10:53|3531.94
08:10:54|3532.19
08:10:56|3532.05
08:10:57|3532.03
08:10:58|3532.03
08:10:59|3532.63
08:11:00|3532.85
08:11:01|3533.18
08:11:02|3533.13
08:11:03|3532.94
08:11:04|3532.41
08:11:05|3533.18
08:11:06|3533.51
08:11:07|3533.58
08:11:08|3533.47
08:11:09|3532.88
08:11:10|3532.88
08:11:11|3533.73
08:11:12|3534.24
08:11:13|3534.34
08:11:14|3534.4
08:11:15|3534.36
08:11:16|3534.14
08:11:17|3533.54
08:11:18|3533.66
08:11:19|3533.66
08:11:20|3534.17
08:11:22|3533.83
08:11:22|3533.49
08:11:23|3533.8
08:11:24|3533.86
08:11:26|3533.8
08:11:26|3533.69
08:11:28|3533.63
08:11:30|3534.47
08:11:30|3534.25
08:11:32|3534.77
08:11:33|3534.4
08:11:33|3534.4
08:11:34|3534.4
08:11:35|3534.4
08:11:36|3534.81
08:11:37|3534.81
08:11:38|3534.82
08:11:39|3534.74
08:11:40|3534.6
08:11:41|3534.6
08:11:42|3535.16
08:11:43|3535.26
08:11:44|3535.18
08:11:46|3535.45
08:11:47|3534.93
08:11:48|3534.62
08:11:48|3534.68
08:11:50|3534.68
08:11:51|3534.98
08:11:52|3535.7
08:11:53|3536.19
08:11:54|3536.43
08:11:55|3535.99
08:11:56|3536.2
08:11:57|3535.87
08:11:58|3536.09
08:11:59|3536.05
08:12:00|3535.57
08:12:01|3535.22
08:12:03|3534.36
08:12:04|3534.27
08:12:04|3533.56
08:12:05|3533.26
08:12:06|3533.81
08:12:07|3533.8
08:12:08|3533.28
08:12:09|3533.04
08:12:10|3533.51
08:12:11|3533.11
08:12:12|3533.17
08:12:14|3533.15
08:12:14|3533.15
08:12:15|3533.39
08:12:16|3533.52
08:12:18|3533.65
08:12:18|3533.51
08:12:19|3533.44
08:12:21|3533.54
08:12:22|3533.15
08:12:23|3533.59
08:12:25|3532.83
08:12:25|3533.55
08:12:26|3533.44
08:12:27|3533.44
08:12:28|3533.54
08:12:30|3533.44
08:12:31|3533.16
08:12:32|3533.16
08:12:33|3532.67
08:12:34|3533.26
08:12:35|3533.76
08:12:36|3533.57
08:12:37|3533.47
08:12:38|3533.18
08:12:39|3533.17
08:12:40|3532.96
08:12:41|3532.61
08:12:42|3532.61
08:12:43|3532.44
08:12:44|3531.89
08:12:45|3531.53
08:12:46|3531.43
08:12:47|3531.93
08:12:48|3532.18
08:12:49|3531.41
08:12:50|3531.79
08:12:51|3531.78
08:12:52|3531.18
08:12:53|3531.22
08:12:54|3531.22
08:12:55|3531.22
08:12:56|3531.
08:12:57|3531.32
08:12:58|3530.94
08:12:59|3530.81
08:13:00|3530.77
08:13:01|3530.58
08:13:02|3529.92
08:13:03|3530.3
08:13:04|3529.46
08:13:05|3529.46
08:13:06|3529.71
08:13:07|3529.42
08:13:08|3529.96
08:13:09|3530.36
08:13:10|3530.86
08:13:11|3530.72
08:13:12|3530.86
08:13:13|3531.34
08:13:14|3531.36
08:13:15|3531.06
08:13:16|3531.27
08:13:17|3531.2
08:13:18|3531.13
08:13:20|3531.06
08:13:21|3530.45
08:13:23|3530.74
08:13:24|3530.56
08:13:25|3530.99
08:13:26|3531.41
08:13:27|3532.
08:13:28|3531.68
08:13:29|3532.38
08:13:30|3531.74
08:13:31|3532.04
08:13:32|3531.21
08:13:33|3531.1
08:13:34|3531.
08:13:36|3530.81
08:13:36|3530.87
08:13:37|3530.83
08:13:38|3530.83
08:13:39|3530.8
08:13:41|3530.96
08:13:42|3530.96
08:13:42|3530.95
08:13:43|3530.39
08:13:45|3530.4
08:13:46|3530.44
08:13:46|3530.41
08:13:47|3530.36
08:13:49|3530.26
08:13:49|3530.47
08:13:51|3530.66
08:13:51|3531.17
08:13:53|3531.01
08:13:53|3531.01
08:13:54|3531.16
08:13:55|3531.02
08:13:56|3530.92
08:13:58|3530.71
08:13:58|3530.39
08:13:59|3530.48
08:14:01|3530.22
08:14:01|3530.74
08:14:03|3531.13
08:14:03|3530.85
08:14:04|3530.45
08:14:05|3530.38
08:14:06|3530.58
08:14:07|3531.16
08:14:09|3531.24
08:14:09|3531.24
08:14:10|3531.18
08:14:11|3531.24
08:14:12|3531.24
08:14:14|3531.31
08:14:15|3530.88
08:14:16|3530.88
08:14:17|3531.37
08:14:18|3530.92
08:14:19|3531.28
08:14:20|3531.28
08:14:21|3531.71
08:14:22|3532.16
08:14:23|3531.97
08:14:24|3531.89
08:14:26|3532.09
08:14:26|3532.37
08:14:27|3532.44
08:14:28|3532.44
08:14:29|3531.99
08:14:31|3531.92
08:14:32|3533.24
08:14:33|3533.27
08:14:34|3533.09
08:14:35|3532.96
08:14:36|3532.77
08:14:37|3532.46
08:14:38|3532.21
08:14:39|3532.19
08:14:40|3532.19
08:14:41|3532.27
08:14:42|3532.38
08:14:43|3532.21
08:14:44|3532.29
08:14:45|3532.29
08:14:46|3531.92
08:14:47|3531.84
08:14:49|3531.66
08:14:49|3531.68
08:14:50|3532.02
08:14:51|3531.86
08:14:52|3532.06
08:14:53|3532.23
08:14:54|3532.23
08:14:56|3532.08
08:14:57|3532.3
08:14:57|3532.08
08:14:58|3532.39
08:14:59|3532.67
08:15:00|3532.72
08:15:01|3532.67
08:15:02|3532.79
08:15:03|3532.2
08:15:05|3532.99
08:15:05|3533.03
08:15:06|3532.9
08:15:07|3533.3
08:15:08|3533.06
08:15:09|3532.3
08:15:10|3532.14
08:15:11|3531.61
08:15:12|3531.97
08:15:14|3531.91
08:15:14|3532.55
08:15:16|3532.54
08:15:16|3532.66
08:15:17|3533.24
08:15:18|3533.28
08:15:19|3533.52
08:15:20|3533.3
08:15:22|3532.64
08:15:24|3533.2
08:15:25|3533.51
08:15:26|3533.3
08:15:27|3532.81
08:15:28|3532.8
08:15:29|3532.86
08:15:30|3533.06
08:15:32|3533.43
08:15:32|3533.41
08:15:33|3533.55
08:15:34|3533.49
08:15:35|3533.85
08:15:37|3533.13
08:15:37|3533.35
08:15:39|3532.89
08:15:40|3532.89
08:15:41|3532.8
08:15:42|3532.8
08:15:43|3532.73
08:15:44|3532.89
08:15:44|3532.89
08:15:46|3532.86
08:15:46|3532.45
08:15:48|3532.65
08:15:48|3532.63
08:15:50|3532.63
08:15:50|3532.56
08:15:52|3532.25
08:15:53|3532.45
08:15:53|3532.3
08:15:55|3532.13
08:15:56|3532.31
08:15:57|3532.15
08:15:57|3532.22
08:15:58|3532.22
08:16:00|3532.27
08:16:00|3532.27
08:16:02|3531.96
08:16:02|3532.04
08:16:04|3532.33
08:16:05|3533.4
08:16:06|3533.23
08:16:07|3533.41
08:16:08|3533.27
08:16:09|3533.52
08:16:10|3533.4
08:16:11|3533.81
08:16:12|3533.73
08:16:13|3533.73
08:16:14|3533.47
08:16:15|3533.47
08:16:16|3533.55
08:16:17|3534.
08:16:18|3534.11
08:16:19|3533.86
08:16:20|3533.97
08:16:21|3534.22
08:16:22|3534.22
08:16:23|3534.22
08:16:24|3534.15
08:16:25|3534.35
08:16:26|3534.19
08:16:27|3534.73
08:16:28|3534.41
08:16:30|3534.2
08:16:30|3534.89
08:16:32|3535.32
08:16:32|3535.26
08:16:33|3535.74
08:16:34|3535.64
08:16:36|3535.59
08:16:38|3535.58
08:16:38|3534.97
08:16:40|3535.75
08:16:40|3536.16
08:16:41|3535.78
08:16:43|3535.85
08:16:43|3535.69
08:16:45|3535.69
08:16:46|3535.47
08:16:47|3536.01
08:16:48|3536.22
08:16:49|3535.99
08:16:49|3536.53
08:16:50|3536.46
08:16:52|3536.7
08:16:53|3536.78
08:16:54|3536.92
08:16:55|3537.69
08:16:56|3537.75
08:16:57|3537.75
08:16:58|3537.93
08:16:59|3538.12
08:17:00|3538.05
08:17:01|3538.35
08:17:02|3537.6
08:17:03|3537.48
08:17:04|3537.07
08:17:05|3537.3
08:17:06|3537.14
08:17:07|3537.2
08:17:08|3537.16
08:17:09|3537.29
08:17:10|3536.46
08:17:11|3535.59
08:17:12|3535.72
08:17:13|3535.89
08:17:14|3536.19
08:17:15|3536.66
08:17:16|3536.26
08:17:17|3535.88
08:17:18|3535.27
08:17:19|3535.38
08:17:20|3535.38
08:17:21|3535.09
08:17:22|3535.59
08:17:23|3535.72
08:17:25|3535.6
08:17:26|3535.91
08:17:27|3536.04
08:17:28|3535.26
08:17:30|3534.54
08:17:30|3534.41
08:17:32|3534.21
08:17:33|3534.13
08:17:33|3534.16
08:17:34|3534.09
08:17:36|3534.08
08:17:37|3534.08
08:17:38|3534.06
08:17:39|3533.88
08:17:40|3533.93
08:17:41|3534.33
08:17:41|3534.
08:17:43|3534.
08:17:44|3534.26
08:17:45|3534.26
08:17:45|3534.28
08:17:47|3534.19
08:17:47|3534.
08:17:49|3534.31
08:17:50|3534.07
08:17:51|3533.56
08:17:52|3533.84
08:17:53|3534.38
08:17:54|3533.88
08:17:55|3533.88
08:17:55|3533.92
08:17:57|3534.39
08:17:58|3534.3
08:17:58|3534.42
08:17:59|3533.78
08:18:00|3534.06
08:18:01|3534.2
08:18:02|3534.34
08:18:05|3535.38
08:18:05|3535.42
08:18:06|3535.75
08:18:07|3535.74
08:18:08|3535.93
08:18:09|3536.09
08:18:11|3536.23
08:18:12|3536.5
08:18:12|3536.38
08:18:13|3536.23
08:18:14|3536.16
08:18:15|3535.73
08:18:16|3535.89
08:18:17|3535.83
08:18:19|3536.19
08:18:19|3535.97
08:18:20|3535.74
08:18:21|3535.85
08:18:23|3535.97
08:18:23|3535.8
08:18:24|3535.41
08:18:25|3535.77
08:18:26|3535.23
08:18:27|3535.65
08:18:29|3535.65
08:18:30|3535.34
08:18:31|3535.16
08:18:32|3534.87
08:18:33|3534.98
08:18:34|3534.98
08:18:35|3535.34
08:18:36|3534.82
08:18:37|3534.87
08:18:38|3534.74
08:18:39|3534.52
08:18:40|3534.6
08:18:41|3534.6
08:18:42|3534.
08:18:43|3534.21
08:18:44|3534.26
08:18:45|3534.92
08:18:46|3534.06
08:18:47|3534.06
08:18:48|3533.78
08:18:49|3533.68
08:18:50|3533.88
08:18:51|3533.89
08:18:52|3533.71
08:18:53|3533.56
08:18:54|3533.59
08:18:55|3533.9
08:18:56|3533.66
08:18:57|3533.66
08:18:58|3533.66
08:18:59|3534.21
08:19:00|3534.21
08:19:02|3533.73
08:19:02|3533.76
08:19:03|3533.95
08:19:05|3534.08
08:19:05|3533.66
08:19:06|3533.98
08:19:07|3534.9
08:19:08|3533.71
08:19:09|3533.92
08:19:10|3533.72
08:19:11|3533.7
08:19:12|3533.78
08:19:13|3533.45
08:19:14|3533.45
08:19:15|3533.45
08:19:16|3533.26
08:19:17|3533.78
08:19:19|3533.95
08:19:19|3533.95
08:19:21|3533.95
08:19:21|3533.95
08:19:23|3533.61
08:19:23|3533.35
08:19:25|3533.2
08:19:26|3533.2
08:19:28|3533.57
08:19:29|3533.45
08:19:30|3533.4
08:19:31|3533.84
08:19:32|3535.3
08:19:34|3534.86
08:19:34|3534.93
08:19:36|3535.17
08:19:36|3534.7
08:19:38|3534.74
08:19:39|3533.83
08:19:40|3534.23
08:19:41|3534.23
08:19:42|3534.26
08:19:43|3534.25
08:19:44|3534.51
08:19:45|3534.76
08:19:46|3534.76
08:19:47|3534.3
08:19:48|3534.62
08:19:49|3533.17
08:19:50|3533.06
08:19:51|3532.47
08:19:52|3531.82
08:19:53|3531.91
08:19:54|3532.15
08:19:55|3532.07
08:19:56|3532.06
08:19:57|3531.99
08:19:58|3531.48
08:19:59|3531.54
08:20:00|3531.
08:20:01|3531.01
08:20:02|3530.96
08:20:03|3531.22
08:20:04|3530.7
08:20:05|3530.77
08:20:06|3530.14
08:20:07|3529.72
08:20:08|3529.
08:20:09|3529.54
08:20:10|3528.83
08:20:11|3528.37
08:20:12|3527.65
08:20:13|3527.45
08:20:14|3527.76
08:20:15|3528.03
08:20:16|3528.19
08:20:17|3527.93
08:20:18|3528.5
08:20:19|3528.89
08:20:20|3528.86
08:20:21|3528.65
08:20:22|3528.54
08:20:23|3529.13
08:20:24|3528.73
08:20:25|3528.29
08:20:26|3528.65
08:20:28|3528.61
08:20:29|3528.47
08:20:30|3528.44
08:20:31|3528.53
08:20:32|3528.58
08:20:33|3528.58
08:20:34|3528.4
08:20:35|3528.26
08:20:36|3528.29
08:20:37|3528.63
08:20:38|3528.68
08:20:39|3529.5
08:20:40|3528.9
08:20:41|3529.3
08:20:42|3530.01
08:20:43|3530.14
08:20:44|3530.28
08:20:45|3530.28
08:20:46|3528.6
08:20:47|3528.26
08:20:48|3528.41
08:20:49|3528.56
08:20:50|3528.8
08:20:51|3528.74
08:20:52|3528.93
08:20:53|3527.8
08:20:54|3527.82
08:20:55|3527.83
08:20:56|3528.01
08:20:57|3527.75
08:20:58|3528.07
08:20:59|3527.9
08:21:01|3528.22
08:21:02|3528.11
08:21:03|3528.05
08:21:04|3528.05
08:21:05|3528.47
08:21:06|3527.86
08:21:07|3528.96
08:21:08|3529.33
08:21:09|3529.56
08:21:10|3528.97
08:21:11|3528.32
08:21:12|3528.12
08:21:13|3528.39
08:21:14|3528.
08:21:15|3528.04
08:21:16|3528.04
08:21:17|3528.61
08:21:18|3528.32
08:21:19|3528.32
08:21:20|3528.62
08:21:21|3528.41
08:21:22|3528.2
08:21:23|3528.05
08:21:24|3528.37
08:21:25|3528.17
08:21:26|3528.18
08:21:28|3528.74
08:21:29|3528.74
08:21:31|3528.2
08:21:32|3528.45
08:21:32|3528.45
08:21:34|3528.57
08:21:35|3528.31
08:21:35|3528.31
08:21:37|3528.96
08:21:38|3528.96
08:21:39|3528.96
08:21:40|3528.62
08:21:41|3528.65
08:21:42|3528.44
08:21:43|3529.14
08:21:44|3528.18
08:21:45|3527.97
08:21:46|3528.05
08:21:47|3528.34
08:21:48|3527.93
08:21:49|3528.03
08:21:50|3528.13
08:21:51|3528.32
08:21:52|3528.32
08:21:53|3528.04
08:21:54|3527.61
08:21:55|3528.05
08:21:56|3528.54
08:21:57|3527.51
08:21:58|3527.04
08:22:00|3527.56
08:22:01|3527.81
08:22:02|3527.15
08:22:02|3527.46
08:22:03|3527.6
08:22:04|3527.42
08:22:05|3526.6
08:22:06|3526.53
08:22:07|3526.38
08:22:09|3526.58
08:22:09|3526.79
08:22:10|3527.41
08:22:11|3527.91
08:22:12|3527.18
08:22:14|3527.4
08:22:14|3528.08
08:22:15|3528.15
08:22:16|3528.26
08:22:17|3527.54
08:22:18|3527.4
08:22:19|3527.13
08:22:20|3527.02
08:22:21|3527.42
08:22:23|3526.78
08:22:24|3527.2
08:22:24|3527.2
08:22:25|3526.96
08:22:26|3527.42
08:22:27|3527.5
08:22:29|3527.06
08:22:30|3527.58
08:22:32|3527.91
08:22:32|3527.21
08:22:34|3527.17
08:22:35|3526.62
08:22:36|3526.36
08:22:37|3526.87
08:22:39|3526.6
08:22:39|3527.
08:22:41|3527.55
08:22:41|3527.01
08:22:43|3527.19
08:22:43|3527.14
08:22:44|3527.27
08:22:46|3527.25
08:22:46|3527.26
08:22:48|3526.65
08:22:48|3526.65
08:22:50|3526.65
08:22:50|3526.65
08:22:52|3527.1
08:22:52|3526.66
08:22:53|3526.61
08:22:54|3526.52
08:22:55|3526.56
08:22:56|3526.48
08:22:57|3525.7
08:22:59|3526.47
08:23:00|3526.46
08:23:00|3526.4
08:23:01|3526.55
08:23:03|3526.83
08:23:03|3526.34
08:23:05|3526.34
08:23:05|3526.45
08:23:06|3526.32
08:23:07|3526.13
08:23:08|3526.21
08:23:10|3526.21
08:23:10|3525.81
08:23:11|3525.83
08:23:12|3525.48
08:23:14|3526.04
08:23:14|3526.04
08:23:15|3526.04
08:23:17|3525.68
08:23:17|3525.53
08:23:18|3525.63
08:23:19|3525.4
08:23:21|3525.43
08:23:22|3525.79
08:23:23|3525.62
08:23:24|3524.88
08:23:25|3524.64
08:23:25|3525.09
08:23:26|3524.75
08:23:27|3524.75
08:23:28|3525.11
08:23:30|3524.85
08:23:32|3524.8
08:23:32|3525.2
08:23:34|3526.21
08:23:34|3526.07
08:23:35|3525.94
08:23:37|3525.85
08:23:38|3525.77
08:23:39|3525.6
08:23:39|3525.25
08:23:40|3525.31
08:23:41|3525.36
08:23:43|3525.68
08:23:43|3526.25
08:23:45|3526.4
08:23:46|3526.05
08:23:47|3526.05
08:23:48|3526.05
08:23:48|3526.37
08:23:50|3526.23
08:23:50|3526.49
08:23:52|3526.55
08:23:53|3525.95
08:23:54|3526.34
08:23:55|3526.34
08:23:56|3526.51
08:23:57|3526.51
08:23:58|3526.44
08:23:59|3526.51
08:24:00|3526.51
08:24:01|3526.47
08:24:02|3526.59
08:24:03|3526.59
08:24:05|3526.55
08:24:05|3526.51
08:24:07|3526.22
08:24:07|3526.25
08:24:09|3525.01
08:24:09|3525.07
08:24:10|3525.28
08:24:11|3525.44
08:24:12|3525.42
08:24:14|3525.58
08:24:15|3525.35
08:24:15|3525.61
08:24:16|3526.03
08:24:17|3525.81
08:24:18|3525.5
08:24:20|3525.35
08:24:21|3525.35
08:24:22|3525.89
08:24:23|3525.25
08:24:23|3525.85
08:24:24|3525.33
08:24:25|3525.23
08:24:26|3525.52
08:24:28|3525.52
08:24:28|3525.14
08:24:29|3524.8
08:24:31|3525.19
08:24:32|3524.75
08:24:33|3525.1
08:24:34|3524.26
08:24:35|3523.97
08:24:36|3523.75
08:24:37|3523.65
08:24:38|3523.14
08:24:40|3523.34
08:24:41|3523.55
08:24:41|3523.44
08:24:43|3523.32
08:24:44|3523.21
08:24:45|3523.21
08:24:45|3523.21
08:24:47|3522.96
08:24:48|3523.21
08:24:49|3523.18
08:24:50|3523.31
08:24:51|3523.04
08:24:52|3522.89
08:24:52|3522.94
08:24:54|3523.18
08:24:55|3522.75
08:24:56|3522.77
08:24:57|3522.35
08:24:57|3522.02
08:24:58|3522.26
08:24:59|3523.26
08:25:01|3522.61
08:25:02|3522.44
08:25:03|3521.51
08:25:04|3521.79
08:25:04|3521.91
08:25:05|3520.75
08:25:06|3519.19
08:25:08|3518.78
08:25:09|3519.79
08:25:10|3519.37
08:25:10|3519.75
08:25:12|3520.81
08:25:13|3521.64
08:25:14|3522.2
08:25:15|3522.8
08:25:15|3522.67
08:25:17|3522.9
08:25:17|3521.91
08:25:18|3522.58
08:25:20|3523.12
08:25:21|3523.39
08:25:22|3523.51
08:25:23|3523.07
08:25:24|3522.84
08:25:25|3522.11
08:25:25|3522.08
08:25:27|3522.94
08:25:27|3523.26
08:25:29|3523.15
08:25:30|3523.46
08:25:30|3523.34
08:25:33|3522.81
08:25:33|3522.82
08:25:35|3522.61
08:25:37|3522.87
08:25:37|3522.74
08:25:38|3523.17
08:25:40|3522.66
08:25:40|3522.58
08:25:41|3522.72
08:25:43|3522.9
08:25:43|3522.74
08:25:44|3523.15
08:25:46|3522.6
08:25:47|3522.6
08:25:47|3523.12
08:25:48|3522.93
08:25:50|3523.39
08:25:50|3523.41
08:25:51|3524.11
08:25:52|3524.11
08:25:53|3524.73
08:25:55|3525.15
08:25:55|3524.84
08:25:57|3524.84
08:25:57|3525.05
08:25:58|3524.73
08:25:59|3525.48
08:26:01|3525.77
08:26:01|3526.12
08:26:03|3525.6
08:26:03|3524.97
08:26:04|3524.11
08:26:05|3524.57
08:26:06|3524.58
08:26:07|3524.05
08:26:09|3524.46
08:26:09|3524.18
08:26:10|3524.02
08:26:12|3523.92
08:26:12|3523.55
08:26:13|3522.77
08:26:15|3522.67
08:26:16|3523.
08:26:17|3523.18
08:26:17|3522.94
08:26:18|3522.71
08:26:19|3521.94
08:26:20|3521.73
08:26:22|3521.82
08:26:22|3521.56
08:26:23|3521.53
08:26:25|3522.04
08:26:26|3521.95
08:26:27|3521.95
08:26:28|3521.88
08:26:29|3522.11
08:26:29|3522.1
08:26:31|3522.49
08:26:32|3522.09
08:26:34|3522.49
08:26:34|3522.06
08:26:36|3522.34
08:26:37|3522.48
08:26:38|3523.19
08:26:40|3523.19
08:26:40|3522.41
08:26:41|3522.41
08:26:42|3522.41
08:26:44|3522.22
08:26:44|3522.8
08:26:45|3522.67
08:26:47|3522.67
08:26:47|3523.14
08:26:48|3523.17
08:26:50|3523.22
08:26:50|3523.49
08:26:51|3523.49
08:26:53|3523.59
08:26:53|3523.44
08:26:54|3524.15
08:26:55|3524.15
08:26:56|3524.22
08:26:57|3523.73
08:26:58|3523.65
08:26:59|3523.26
08:27:00|3523.52
08:27:01|3524.08
08:27:03|3525.27
08:27:03|3525.21
08:27:04|3524.64
08:27:05|3524.26
08:27:06|3524.26
08:27:07|3525.28
08:27:08|3525.73
08:27:09|3525.34
08:27:10|3525.22
08:27:11|3525.08
08:27:12|3524.42
08:27:13|3524.42
08:27:15|3523.85
08:27:15|3523.85
08:27:16|3524.26
08:27:17|3524.33
08:27:18|3524.26
08:27:19|3524.58
08:27:21|3524.68
08:27:21|3525.06
08:27:22|3525.13
08:27:23|3525.35
08:27:24|3525.41
08:27:25|3525.29
08:27:26|3526.09
08:27:28|3525.86
08:27:28|3525.92
08:27:29|3525.93
08:27:30|3525.91
08:27:31|3526.36
08:27:32|3526.28
08:27:33|3526.5
08:27:34|3526.53
08:27:36|3526.53
08:27:36|3526.45
08:27:38|3526.4
08:27:39|3526.67
08:27:40|3526.47
08:27:40|3526.18
08:27:42|3526.41
08:27:42|3526.08
08:27:44|3526.54
08:27:44|3526.05
08:27:46|3526.14
08:27:46|3526.18
08:27:48|3525.84
08:27:49|3525.52
08:27:49|3526.4
08:27:50|3526.22
08:27:51|3526.49
08:27:52|3526.49
08:27:54|3526.07
08:27:54|3526.07
08:27:55|3526.4
08:27:56|3526.4
08:27:57|3526.4
08:27:59|3526.02
08:27:59|3526.19
08:28:00|3526.16
08:28:02|3526.45
08:28:03|3526.54
08:28:04|3526.3
08:28:05|3526.22
08:28:06|3526.34
08:28:07|3526.52
08:28:08|3526.09
08:28:09|3526.16
08:28:10|3526.54
08:28:11|3526.54
08:28:12|3525.91
08:28:13|3525.83
08:28:14|3526.01
08:28:15|3526.33
08:28:16|3525.84
08:28:17|3526.45
08:28:18|3526.64
08:28:19|3526.59
08:28:21|3526.2
08:28:21|3526.21
08:28:22|3526.06
08:28:23|3526.66
08:28:24|3526.72
08:28:26|3526.86
08:28:26|3526.45
08:28:28|3527.02
08:28:28|3526.6
08:28:29|3526.89
08:28:30|3526.74
08:28:31|3526.69
08:28:32|3526.73
08:28:34|3526.89
08:28:34|3526.94
08:28:35|3526.83
08:28:36|3526.83
08:28:37|3527.21
08:28:39|3527.03
08:28:40|3526.97
08:28:40|3526.97
08:28:42|3527.03
08:28:43|3527.19
08:28:44|3527.46
08:28:45|3527.5
08:28:46|3527.47
08:28:47|3527.39
08:28:49|3527.64
08:28:50|3527.64
08:28:50|3527.23
08:28:52|3527.23
08:28:53|3527.23
08:28:54|3527.23
08:28:55|3527.23
08:28:55|3527.21
08:28:56|3527.2
08:28:58|3526.35
08:28:59|3526.35
08:29:00|3526.87
08:29:00|3527.15
08:29:03|3527.3
08:29:04|3527.3
08:29:04|3527.31
08:29:05|3527.76
08:29:06|3527.06
08:29:07|3527.06
08:29:08|3527.06
08:29:10|3527.07
08:29:10|3527.55
08:29:11|3527.24
08:29:12|3527.64
08:29:13|3527.56
08:29:14|3527.8
08:29:15|3528.04
08:29:16|3528.04
08:29:17|3527.77
08:29:18|3527.68
08:29:19|3527.78
08:29:20|3527.81
08:29:21|3527.77
08:29:23|3527.72
08:29:23|3527.39
08:29:24|3527.65
08:29:25|3527.61
08:29:26|3527.9
08:29:27|3527.86
08:29:29|3527.86
08:29:29|3527.65
08:29:30|3527.86
08:29:31|3527.62
08:29:32|3527.65
08:29:33|3527.61
08:29:35|3527.49
08:29:36|3526.9
08:29:36|3526.57
08:29:38|3527.
08:29:39|3526.83
08:29:40|3527.18
08:29:41|3526.94
08:29:42|3526.94
08:29:43|3526.79
08:29:44|3526.67
08:29:45|3526.86
08:29:46|3526.65
08:29:47|3526.73
08:29:48|3526.45
08:29:49|3526.77
08:29:50|3526.77
08:29:51|3526.74
08:29:52|3526.75
08:29:53|3526.89
08:29:54|3526.81
08:29:55|3526.64
08:29:56|3526.84
08:29:57|3526.69
08:29:58|3526.75
08:30:00|3526.7
08:30:00|3527.55
08:30:02|3527.37
08:30:02|3527.35
08:30:04|3527.32
08:30:05|3527.87
08:30:06|3527.68
08:30:07|3527.11
08:30:07|3527.34
08:30:09|3527.3
08:30:10|3526.81
08:30:11|3526.72
08:30:12|3526.4
08:30:13|3526.73
08:30:14|3526.76
08:30:15|3526.24
08:30:16|3526.45
08:30:17|3526.65
08:30:18|3526.65
08:30:19|3526.75
08:30:20|3526.75
08:30:21|3526.46
08:30:22|3526.81
08:30:23|3526.75
08:30:24|3526.87
08:30:25|3526.87
08:30:26|3527.23
08:30:27|3527.23
08:30:28|3527.24
08:30:29|3527.37
08:30:30|3527.08
08:30:31|3526.9
08:30:32|3526.83
08:30:33|3526.64
08:30:34|3526.28
08:30:35|3526.18
08:30:36|3525.97
08:30:38|3526.6
08:30:38|3526.02
08:30:39|3526.03
08:30:40|3525.62
08:30:41|3525.4
08:30:42|3525.53
08:30:44|3524.35
08:30:45|3524.77
08:30:46|3525.2
08:30:47|3525.17
08:30:48|3525.16
08:30:49|3525.08
08:30:50|3525.08
08:30:51|3525.52
08:30:52|3525.36
08:30:53|3525.36
08:30:54|3525.31
08:30:55|3525.15
08:30:56|3524.93
08:30:57|3524.75
08:30:58|3524.09
08:30:59|3523.21
08:31:00|3523.51
08:31:01|3523.52
08:31:02|3524.35
08:31:03|3524.78
08:31:04|3524.55
08:31:05|3524.91
08:31:06|3524.69
08:31:07|3524.34
08:31:08|3524.42
08:31:09|3524.15
08:31:10|3524.15
08:31:11|3524.43
08:31:12|3524.43
08:31:13|3524.43
08:31:14|3524.56
08:31:15|3524.96
08:31:16|3524.96
08:31:17|3524.6
08:31:18|3524.6
08:31:19|3524.47
08:31:20|3524.48
08:31:21|3524.15
08:31:22|3524.15
08:31:23|3524.42
08:31:24|3524.26
08:31:25|3524.26
08:31:27|3524.44
08:31:27|3524.15
08:31:28|3524.15
08:31:29|3524.15
08:31:30|3524.15
08:31:31|3523.33
08:31:32|3523.27
08:31:33|3523.12
08:31:35|3522.5
08:31:35|3522.67
08:31:36|3522.62
08:31:38|3523.87
08:31:39|3522.89
08:31:40|3522.89
08:31:41|3522.89
08:31:42|3522.79
08:31:43|3522.52
08:31:44|3522.77
08:31:45|3522.74
08:31:46|3522.5
08:31:47|3522.84
08:31:48|3522.74
08:31:49|3522.43
08:31:50|3522.54
08:31:51|3522.08
08:31:53|3521.92
08:31:53|3522.05
08:31:55|3522.26
08:31:56|3522.46
08:31:57|3522.86
08:31:57|3523.09
08:31:59|3523.09
08:32:00|3522.97
08:32:01|3522.03
08:32:02|3522.47
08:32:03|3523.03
08:32:05|3522.2
08:32:05|3523.38
08:32:06|3522.81
08:32:07|3522.12
08:32:08|3522.43
08:32:09|3522.46
08:32:10|3522.4
08:32:11|3521.4
08:32:13|3521.03
08:32:13|3520.94
08:32:14|3521.13
08:32:16|3521.33
08:32:16|3521.82
08:32:18|3521.83
08:32:19|3521.82
08:32:20|3521.33
08:32:21|3521.26
08:32:22|3521.15
08:32:23|3521.07
08:32:24|3521.11
08:32:25|3521.11
08:32:26|3520.24
08:32:27|3517.81
08:32:28|3517.81
08:32:29|3517.99
08:32:30|3517.8
08:32:31|3518.14
08:32:32|3518.54
08:32:33|3517.74
08:32:34|3517.53
08:32:35|3517.51
08:32:36|3517.74
08:32:37|3517.63
08:32:38|3517.94
08:32:39|3517.63
08:32:41|3518.3
08:32:42|3518.11
08:32:43|3517.9
08:32:44|3518.11
08:32:45|3518.11
08:32:47|3518.55
08:32:47|3518.34
08:32:48|3518.57
08:32:49|3519.39
08:32:50|3519.89
08:32:51|3520.96
08:32:52|3520.15
08:32:53|3520.09
08:32:55|3520.64
08:32:55|3520.8
08:32:57|3521.43
08:32:57|3521.71
08:32:59|3522.85
08:33:00|3522.48
08:33:00|3522.96
08:33:02|3523.55
08:33:02|3523.6
08:33:04|3523.34
08:33:05|3524.03
08:33:06|3524.04
08:33:07|3524.42
08:33:08|3524.61
08:33:09|3525.21
08:33:10|3525.65
08:33:11|3525.83
08:33:12|3526.1
08:33:13|3525.06
08:33:15|3524.54
08:33:15|3524.34
08:33:16|3524.02
08:33:17|3524.99
08:33:18|3524.62
08:33:20|3525.55
08:33:20|3526.25
08:33:22|3525.89
08:33:22|3525.79
08:33:24|3526.67
08:33:25|3526.58
08:33:25|3526.89
08:33:26|3526.41
08:33:27|3526.51
08:33:28|3527.33
08:33:30|3527.19
08:33:30|3527.41
08:33:31|3527.2
08:33:32|3527.51
08:33:33|3528.
08:33:34|3527.4
08:33:35|3527.4
08:33:36|3527.38
08:33:37|3526.61
08:33:39|3526.61
08:33:41|3527.54
08:33:41|3527.35
08:33:43|3527.22
08:33:44|3527.73
08:33:45|3527.73
08:33:46|3528.09
08:33:47|3527.4
08:33:48|3527.31
08:33:49|3527.31
08:33:50|3527.31
08:33:51|3527.31
08:33:52|3527.75
08:33:53|3527.75
08:33:54|3527.52
08:33:55|3528.23
08:33:56|3528.16
08:33:57|3528.09
08:33:58|3527.95
08:33:59|3527.95
08:34:00|3527.82
08:34:01|3527.93
08:34:02|3528.25
08:34:03|3527.47
08:34:04|3528.
08:34:05|3528.15
08:34:06|3528.03
08:34:07|3528.03
08:34:08|3527.13
08:34:09|3527.62
08:34:10|3527.51
08:34:11|3527.83
08:34:12|3528.26
08:34:13|3528.26
08:34:14|3528.03
08:34:15|3528.18
08:34:16|3528.14
08:34:17|3529.36
08:34:18|3529.22
08:34:19|3530.35
08:34:20|3530.38
08:34:21|3530.99
08:34:22|3531.19
08:34:23|3531.94
08:34:24|3531.87
08:34:25|3532.22
08:34:26|3532.74
08:34:28|3532.88
08:34:28|3533.56
08:34:29|3533.86
08:34:30|3534.03
08:34:31|3535.71
08:34:32|3535.59
08:34:33|3535.2
08:34:34|3534.99
08:34:35|3535.76
08:34:36|3536.24
08:34:37|3537.12
08:34:38|3537.12
08:34:39|3537.02
08:34:40|3536.74
08:34:41|3536.81
08:34:42|3535.68
08:34:43|3534.98
08:34:45|3534.31
08:34:46|3533.59
08:34:46|3534.65
08:34:47|3535.02
08:34:49|3535.39
08:34:49|3534.87
08:34:51|3534.45
08:34:51|3534.41
08:34:52|3534.18
08:34:54|3533.72
08:34:54|3533.49
08:34:55|3533.55
08:34:56|3532.92
08:34:58|3533.35
08:34:58|3533.32
08:35:00|3533.1
08:35:00|3533.62
08:35:01|3533.98
08:35:02|3533.48
08:35:03|3533.03
08:35:04|3533.02
08:35:05|3532.73
08:35:06|3532.63
08:35:07|3532.98
08:35:08|3533.14
08:35:09|3533.14
08:35:10|3533.12
08:35:11|3533.53
08:35:13|3533.52
08:35:13|3533.15
08:35:14|3532.79
08:35:15|3534.05
08:35:16|3534.58
08:35:18|3534.66
08:35:18|3534.53
08:35:19|3534.84
08:35:20|3534.99
08:35:21|3535.44
08:35:23|3535.71
08:35:23|3534.91
08:35:24|3534.83
08:35:26|3534.48
08:35:27|3535.01
08:35:27|3535.27
08:35:28|3535.55
08:35:29|3534.83
08:35:31|3535.28
08:35:31|3535.09
08:35:32|3535.18
08:35:34|3535.03
08:35:35|3535.71
08:35:36|3535.37
08:35:37|3535.79
08:35:38|3535.79
08:35:39|3535.61
08:35:40|3536.2
08:35:41|3536.77
08:35:43|3536.24
08:35:44|3536.39
08:35:45|3535.33
08:35:46|3535.7
08:35:47|3535.09
08:35:48|3535.35
08:35:49|3535.53
08:35:50|3535.29
08:35:51|3535.27
08:35:53|3535.49
08:35:54|3535.37
08:35:54|3535.1
08:35:56|3535.08
08:35:57|3535.02
08:35:57|3534.88
08:35:59|3534.73
08:35:59|3534.49
08:36:01|3533.74
08:36:01|3533.69
08:36:03|3532.66
08:36:03|3533.03
08:36:04|3532.5
08:36:06|3532.25
08:36:07|3533.4
08:36:08|3533.63
08:36:09|3533.79
08:36:10|3533.63
08:36:11|3533.7
08:36:12|3533.43
08:36:13|3533.83
08:36:14|3533.61
08:36:15|3532.45
08:36:16|3532.37
08:36:17|3532.37
08:36:18|3533.03
08:36:19|3533.03
08:36:20|3532.83
08:36:21|3532.83
08:36:22|3532.82
08:36:23|3532.47
08:36:24|3532.14
08:36:25|3532.03
08:36:27|3532.06
08:36:27|3531.74
08:36:28|3531.66
08:36:29|3531.66
08:36:30|3531.68
08:36:31|3531.9
08:36:32|3531.67
08:36:33|3532.86
08:36:34|3532.86
08:36:35|3533.11
08:36:36|3533.11
08:36:37|3533.11
08:36:39|3532.74
08:36:39|3532.64
08:36:40|3532.8
08:36:42|3532.8
08:36:44|3532.42
08:36:44|3532.49
08:36:46|3532.53
08:36:47|3532.45
08:36:48|3533.13
08:36:49|3532.97
08:36:50|3532.09
08:36:51|3531.85
08:36:52|3531.77
08:36:53|3531.85
08:36:55|3532.04
08:36:55|3531.86
08:36:56|3532.07
08:36:57|3532.12
08:36:58|3532.58
08:37:00|3532.41
08:37:00|3531.15
08:37:02|3531.07
08:37:03|3530.65
08:37:04|3530.08
08:37:05|3530.08
08:37:06|3529.84
08:37:07|3530.05
08:37:08|3529.83
08:37:09|3529.87
08:37:10|3529.92
08:37:11|3529.96
08:37:12|3528.75
08:37:13|3528.24
08:37:14|3528.
08:37:15|3527.8
08:37:16|3527.76
08:37:17|3527.75
08:37:18|3527.43
08:37:19|3527.93
08:37:20|3527.73
08:37:21|3527.36
08:37:22|3527.36
08:37:23|3526.86
08:37:24|3526.27
08:37:25|3526.35
08:37:26|3527.03
08:37:27|3527.99
08:37:28|3527.65
08:37:29|3527.65
08:37:30|3527.43
08:37:31|3526.52
08:37:32|3526.93
08:37:33|3527.05
08:37:34|3527.08
08:37:35|3526.7
08:37:36|3526.77
08:37:37|3526.77
08:37:38|3526.97
08:37:39|3527.33
08:37:40|3528.03
08:37:41|3528.2
08:37:42|3528.06
08:37:43|3528.29
08:37:45|3528.19
08:37:45|3528.89
08:37:47|3529.06
08:37:48|3528.76
08:37:49|3529.22
08:37:51|3528.81
08:37:51|3529.22
08:37:52|3529.49
08:37:53|3529.22
08:37:54|3529.59
08:37:56|3530.2
08:37:57|3529.49
08:37:58|3528.86
08:37:59|3529.02
08:38:00|3529.1
08:38:01|3529.19
08:38:03|3529.19
08:38:03|3529.71
08:38:05|3530.11
08:38:06|3529.86
08:38:07|3529.55
08:38:08|3528.88
08:38:09|3528.94
08:38:10|3529.08
08:38:11|3529.49
08:38:12|3530.47
08:38:13|3530.46
08:38:14|3530.65
08:38:15|3530.93
08:38:16|3530.9
08:38:17|3530.76
08:38:18|3530.4
08:38:19|3531.08
08:38:20|3530.49
08:38:21|3529.72
08:38:22|3529.73
08:38:23|3530.17
08:38:24|3530.15
08:38:25|3530.25
08:38:26|3529.88
08:38:27|3529.88
08:38:28|3529.4
08:38:29|3529.69
08:38:30|3529.92
08:38:31|3529.62
08:38:32|3529.26
08:38:33|3529.7
08:38:34|3529.6
08:38:35|3529.73
08:38:36|3529.88
08:38:37|3529.93
08:38:38|3530.3
08:38:39|3530.32
08:38:40|3530.49
08:38:41|3530.98
08:38:42|3530.98
08:38:43|3530.37
08:38:44|3530.37
08:38:45|3530.55
08:38:46|3530.56
08:38:47|3530.76
08:38:48|3530.91
08:38:49|3531.45
08:38:51|3531.2
08:38:51|3531.49
08:38:53|3531.49
08:38:54|3531.09
08:38:54|3530.97
08:38:55|3530.98
08:38:57|3530.95
08:38:57|3531.48
08:38:58|3531.48
08:38:59|3531.53
08:39:01|3531.04
08:39:02|3530.81
08:39:02|3530.59
08:39:04|3532.33
08:39:04|3532.62
08:39:05|3532.84
08:39:06|3532.88
08:39:07|3533.93
08:39:08|3533.66
08:39:09|3533.43
08:39:10|3533.42
08:39:11|3534.31
08:39:13|3534.43
08:39:14|3534.51
08:39:14|3534.83
08:39:15|3534.54
08:39:16|3534.01
08:39:18|3533.81
08:39:19|3534.59
08:39:20|3534.75
08:39:21|3534.81
08:39:21|3534.99
08:39:23|3534.9
08:39:24|3534.92
08:39:24|3535.02
08:39:27|3535.17
08:39:28|3535.17
08:39:28|3533.6
08:39:30|3533.7
08:39:30|3533.7
08:39:31|3533.7
08:39:32|3533.43
08:39:34|3533.43
08:39:34|3533.43
08:39:35|3533.38
08:39:37|3533.91
08:39:37|3533.01
08:39:38|3533.34
08:39:40|3533.57
08:39:40|3533.74
08:39:42|3533.98
08:39:42|3534.29
08:39:44|3534.01
08:39:44|3534.01
08:39:45|3534.01
08:39:47|3533.65
08:39:48|3534.91
08:39:48|3534.2
08:39:49|3534.93
08:39:51|3534.75
08:39:51|3534.57
08:39:53|3534.98
08:39:53|3534.9
08:39:54|3535.02
08:39:55|3535.02
08:39:57|3535.02
08:39:57|3535.02
08:39:58|3535.02
08:39:59|3534.48
08:40:00|3534.99
08:40:02|3534.91
08:40:04|3534.24
08:40:04|3534.24
08:40:06|3533.77
08:40:07|3533.49
08:40:07|3533.53
08:40:08|3533.53
08:40:09|3533.69
08:40:10|3533.84
08:40:11|3533.55
08:40:12|3533.52
08:40:14|3533.73
08:40:14|3533.72
08:40:15|3533.72
08:40:17|3533.59
08:40:18|3533.7
08:40:19|3533.7
08:40:20|3533.55
08:40:21|3533.41
08:40:22|3533.39
08:40:23|3533.03
08:40:24|3533.5
08:40:25|3533.5
08:40:26|3533.5
08:40:27|3533.04
08:40:29|3532.68
08:40:29|3532.72
08:40:30|3532.72
08:40:31|3533.14
08:40:33|3533.14
08:40:33|3532.69
08:40:34|3532.53
08:40:35|3532.94
08:40:36|3532.95
08:40:37|3532.95
08:40:38|3532.94
08:40:39|3532.4
08:40:40|3532.82
08:40:41|3532.35
08:40:42|3532.79
08:40:43|3532.79
08:40:44|3532.68
08:40:45|3532.68
08:40:47|3532.28
08:40:48|3532.28
08:40:50|3532.45
08:40:50|3532.72
08:40:52|3533.22
08:40:53|3533.22
08:40:54|3533.22
08:40:55|3532.36
08:40:56|3532.36
08:40:57|3532.36
08:40:58|3532.36
08:40:59|3532.36
08:41:00|3532.36
08:41:01|3532.65
08:41:02|3533.7
08:41:03|3533.37
08:41:04|3533.37
08:41:05|3533.31
08:41:06|3533.56
08:41:07|3533.62
08:41:08|3533.32
08:41:09|3533.19
08:41:10|3533.38
08:41:11|3533.22
08:41:12|3532.89
08:41:14|3533.17
08:41:15|3533.39
08:41:15|3533.39
08:41:16|3533.39
08:41:17|3533.43
08:41:18|3533.54
08:41:20|3533.58
08:41:21|3533.58
08:41:22|3533.58
08:41:23|3533.58
08:41:24|3533.58
08:41:24|3533.59
08:41:26|3533.5
08:41:27|3533.6
08:41:28|3533.6
08:41:29|3534.59
08:41:29|3535.
08:41:31|3534.79
08:41:32|3534.71
08:41:33|3534.12
08:41:34|3534.53
08:41:35|3534.83
08:41:36|3535.09
08:41:37|3535.09
08:41:38|3535.09
08:41:39|3535.
08:41:40|3535.85
08:41:41|3535.52
08:41:42|3535.22
08:41:43|3535.35
08:41:44|3535.26
08:41:45|3534.89
08:41:46|3535.51
08:41:47|3535.31
08:41:49|3535.43
08:41:49|3535.59
08:41:51|3536.
08:41:52|3536.05
08:41:53|3536.18
08:41:54|3535.32
08:41:55|3535.64
08:41:56|3535.65
08:41:57|3535.68
08:41:58|3535.39
08:41:59|3535.75
08:42:00|3536.27
08:42:01|3536.38
08:42:02|3536.13
08:42:03|3536.82
08:42:04|3536.56
08:42:05|3536.74
08:42:06|3535.94
08:42:07|3536.01
08:42:08|3535.96
08:42:09|3535.65
08:42:11|3535.98
08:42:11|3535.55
08:42:13|3535.75
08:42:13|3536.19
08:42:14|3536.27
08:42:15|3536.27
08:42:16|3535.55
08:42:17|3535.36
08:42:18|3535.79
08:42:20|3535.81
08:42:20|3535.9
08:42:21|3535.9
08:42:22|3535.66
08:42:23|3535.66
08:42:24|3535.56
08:42:25|3535.56
08:42:26|3535.56
08:42:27|3535.2
08:42:28|3534.71
08:42:30|3534.59
08:42:31|3534.48
08:42:31|3534.5
08:42:32|3534.51
08:42:34|3534.18
08:42:34|3534.47
08:42:35|3534.63
08:42:36|3534.92
08:42:37|3535.15
08:42:38|3535.26
08:42:40|3535.54
08:42:41|3535.43
08:42:42|3535.15
08:42:42|3534.95
08:42:43|3534.77
08:42:44|3534.77
08:42:45|3535.02
08:42:47|3534.61
08:42:47|3535.27
08:42:49|3535.09
08:42:50|3535.09
08:42:51|3535.1
08:42:52|3535.1
08:42:53|3534.88
08:42:54|3534.73
08:42:55|3534.6
08:42:56|3534.6
08:42:57|3534.4
08:42:58|3534.08
08:42:59|3534.11
08:43:00|3534.2
08:43:01|3534.44
08:43:02|3534.23
08:43:03|3534.14
08:43:04|3534.27
08:43:05|3534.34
08:43:06|3534.23
08:43:07|3534.15
08:43:08|3533.76
08:43:10|3534.28
08:43:10|3534.51
08:43:11|3534.51
08:43:12|3534.37
08:43:14|3534.37
08:43:15|3534.81
08:43:15|3535.15
08:43:17|3534.85
08:43:17|3534.96
08:43:18|3535.04
08:43:20|3535.6
08:43:21|3535.01
08:43:22|3534.69
08:43:23|3534.77
08:43:24|3534.94
08:43:25|3534.74
08:43:26|3534.74
08:43:27|3534.07
08:43:28|3534.23
08:43:29|3534.22
08:43:30|3534.24
08:43:31|3534.18
08:43:32|3534.25
08:43:33|3534.24
08:43:34|3534.17
08:43:35|3534.21
08:43:36|3534.24
08:43:37|3534.24
08:43:38|3534.38
08:43:39|3534.24
08:43:40|3535.29
08:43:41|3535.34
08:43:42|3535.32
08:43:43|3535.18
08:43:44|3535.16
08:43:45|3534.99
08:43:46|3535.29
08:43:47|3535.04
08:43:48|3535.24
08:43:49|3535.27
08:43:50|3535.4
08:43:51|3535.38
08:43:52|3535.4
08:43:53|3535.37
08:43:54|3535.25
08:43:55|3535.5
08:43:56|3535.4
08:43:57|3535.35
08:43:58|3535.3
08:43:59|3535.27
08:44:01|3535.31
08:44:02|3534.97
08:44:03|3535.81
08:44:04|3535.61
08:44:04|3535.85
08:44:05|3536.07
08:44:06|3536.05
08:44:07|3535.81
08:44:08|3536.05
08:44:10|3536.06
08:44:10|3536.22
08:44:12|3537.37
08:44:12|3537.1
08:44:13|3537.24
08:44:14|3537.3
08:44:16|3537.39
08:44:16|3537.14
08:44:18|3537.09
08:44:18|3537.33
08:44:20|3537.23
08:44:20|3537.08
08:44:21|3537.32
08:44:22|3537.32
08:44:24|3537.32
08:44:24|3537.32
08:44:25|3537.27
08:44:26|3537.5
08:44:27|3537.59
08:44:28|3537.48
08:44:29|3537.89
08:44:31|3537.67
08:44:31|3537.56
08:44:32|3537.56
08:44:33|3537.57
08:44:34|3537.44
08:44:35|3537.48
08:44:37|3537.37
08:44:37|3537.37
08:44:39|3537.2
08:44:39|3537.23
08:44:40|3536.71
08:44:42|3536.08
08:44:42|3536.34
08:44:43|3536.2
08:44:44|3536.25
08:44:46|3536.32
08:44:46|3536.62
08:44:47|3536.41
08:44:48|3536.44
08:44:49|3536.44
08:44:52|3537.08
08:44:52|3537.05
08:44:54|3537.18
08:44:55|3537.01
08:44:56|3537.23
08:44:57|3537.23
08:44:59|3536.99
08:44:59|3536.94
08:45:00|3536.65
08:45:01|3536.65
08:45:03|3537.39
08:45:04|3537.46
08:45:05|3537.68
08:45:06|3537.84
08:45:07|3537.95
08:45:08|3537.87
08:45:09|3537.76
08:45:10|3537.81
08:45:11|3537.65
08:45:12|3537.68
08:45:13|3537.39
08:45:14|3537.
08:45:15|3537.01
08:45:16|3537.16
08:45:17|3536.98
08:45:18|3537.59
08:45:19|3537.41
08:45:20|3536.95
08:45:21|3537.06
08:45:22|3536.99
08:45:24|3537.02
08:45:25|3536.95
08:45:25|3537.07
08:45:26|3537.19
08:45:27|3537.19
08:45:28|3536.83
08:45:30|3536.48
08:45:30|3536.78
08:45:31|3536.37
08:45:33|3536.23
08:45:33|3536.66
08:45:34|3536.25
08:45:35|3536.45
08:45:36|3536.6
08:45:37|3536.6
08:45:39|3536.45
08:45:39|3536.8
08:45:40|3536.73
08:45:41|3536.73
08:45:42|3536.73
08:45:43|3537.73
08:45:44|3537.67
08:45:45|3537.65
08:45:46|3537.65
08:45:47|3537.72
08:45:48|3537.73
08:45:50|3537.86
08:45:51|3538.16
08:45:52|3537.96
08:45:53|3537.82
08:45:54|3537.75
08:45:55|3537.88
08:45:56|3537.93
08:45:57|3538.27
08:45:58|3538.51
08:46:00|3538.49
08:46:00|3538.55
08:46:02|3538.2
08:46:02|3538.3
08:46:04|3538.01
08:46:04|3537.69
08:46:05|3538.23
08:46:07|3538.52
08:46:08|3538.21
08:46:09|3537.9
08:46:09|3537.84
08:46:11|3538.05
08:46:11|3538.29
08:46:12|3538.4
08:46:14|3538.62
08:46:15|3538.62
08:46:15|3538.66
08:46:16|3538.94
08:46:18|3539.17
08:46:19|3539.92
08:46:19|3539.41
08:46:21|3540.05
08:46:22|3539.68
08:46:23|3540.11
08:46:23|3540.02
08:46:25|3539.74
08:46:25|3539.74
08:46:27|3539.75
08:46:28|3539.76
08:46:28|3539.87
08:46:30|3540.35
08:46:31|3540.26
08:46:32|3539.83
08:46:33|3538.86
08:46:34|3538.57
08:46:35|3538.57
08:46:36|3538.42
08:46:37|3538.71
08:46:38|3538.75
08:46:39|3538.95
08:46:40|3538.76
08:46:41|3538.32
08:46:42|3538.08
08:46:43|3537.86
08:46:44|3538.25
08:46:45|3538.16
08:46:46|3538.63
08:46:47|3538.61
08:46:48|3538.59
08:46:49|3538.39
08:46:50|3538.29
08:46:51|3538.71
08:46:52|3538.57
08:46:53|3538.62
08:46:54|3538.5
08:46:55|3538.32
08:46:56|3538.34
08:46:57|3538.36
08:46:58|3538.73
08:46:59|3538.32
08:47:00|3538.52
08:47:01|3538.52
08:47:02|3538.44
08:47:03|3538.73
08:47:04|3539.22
08:47:05|3538.83
08:47:06|3538.98
08:47:07|3538.98
08:47:08|3538.9
08:47:09|3539.05
08:47:10|3539.01
08:47:11|3539.09
08:47:12|3538.93
08:47:13|3539.03
08:47:14|3538.99
08:47:15|3539.
08:47:16|3539.06
08:47:17|3538.69
08:47:19|3539.06
08:47:20|3538.95
08:47:20|3538.52
08:47:22|3538.52
08:47:22|3538.46
08:47:24|3538.57
08:47:24|3538.53
08:47:26|3538.57
08:47:27|3538.48
08:47:28|3537.7
08:47:29|3537.43
08:47:29|3537.32
08:47:30|3536.74
08:47:32|3536.8
08:47:32|3536.59
08:47:33|3536.99
08:47:35|3537.05
08:47:35|3537.22
08:47:36|3537.41
08:47:38|3537.41
08:47:39|3537.28
08:47:40|3536.79
08:47:41|3537.64
08:47:42|3537.38
08:47:42|3537.04
08:47:44|3537.15
08:47:45|3537.56
08:47:46|3537.56
08:47:46|3537.26
08:47:47|3536.61
08:47:49|3536.85
08:47:50|3536.71
08:47:51|3536.71
08:47:52|3536.71
08:47:52|3536.4
08:47:55|3536.57
08:47:56|3536.62
08:47:56|3536.74
08:47:57|3536.75
08:47:58|3536.79
08:47:59|3536.12
08:48:01|3536.23
08:48:01|3535.94
08:48:02|3535.77
08:48:03|3535.68
08:48:04|3535.14
08:48:05|3534.95
08:48:07|3534.99
08:48:07|3534.97
08:48:09|3534.91
08:48:09|3534.72
08:48:10|3534.9
08:48:11|3534.86
08:48:12|3534.9
08:48:13|3535.36
08:48:15|3535.21
08:48:16|3535.19
08:48:16|3535.27
08:48:18|3535.83
08:48:18|3534.92
08:48:19|3534.69
08:48:21|3534.44
08:48:22|3534.31
08:48:23|3534.4
08:48:24|3533.93
08:48:25|3533.76
08:48:26|3534.17
08:48:27|3534.01
08:48:28|3533.89
08:48:29|3534.04
08:48:30|3534.04
08:48:31|3534.04
08:48:32|3534.04
08:48:33|3534.04
08:48:34|3533.
08:48:35|3533.24
08:48:36|3533.38
08:48:37|3534.05
08:48:38|3534.23
08:48:39|3534.16
08:48:40|3534.16
08:48:41|3534.35
08:48:42|3534.36
08:48:43|3534.14
08:48:44|3534.14
08:48:45|3534.14
08:48:46|3534.14
08:48:47|3534.05
08:48:48|3533.31
08:48:49|3533.64
08:48:50|3533.41
08:48:51|3532.91
08:48:52|3533.02
08:48:53|3532.99
08:48:54|3532.64
08:48:55|3532.75
08:48:56|3533.02
08:48:57|3532.76
08:48:58|3532.84
08:48:59|3532.77
08:49:00|3532.77
08:49:01|3533.12
08:49:02|3532.24
08:49:03|3532.06
08:49:04|3532.22
08:49:05|3531.84
08:49:06|3532.02
08:49:07|3531.92
08:49:09|3532.34
08:49:09|3532.39
08:49:11|3532.52
08:49:11|3533.19
08:49:12|3533.86
08:49:13|3533.6
08:49:14|3533.95
08:49:16|3533.77
08:49:17|3533.6
08:49:17|3533.6
08:49:18|3532.72
08:49:19|3533.26
08:49:21|3533.21
08:49:22|3533.39
08:49:22|3533.31
08:49:24|3532.76
08:49:24|3532.74
08:49:25|3532.59
08:49:27|3532.91
08:49:27|3533.43
08:49:28|3533.5
08:49:30|3533.64
08:49:31|3533.64
08:49:32|3533.64
08:49:33|3533.25
08:49:34|3533.25
08:49:35|3533.79
08:49:36|3534.12
08:49:37|3533.62
08:49:38|3533.64
08:49:39|3532.91
08:49:39|3532.79
08:49:41|3532.89
08:49:41|3533.05
08:49:42|3533.12
08:49:44|3533.12
08:49:45|3532.51
08:49:46|3532.54
08:49:47|3532.4
08:49:48|3532.32
08:49:49|3532.37
08:49:49|3532.29
08:49:51|3532.71
08:49:52|3532.71
08:49:53|3532.63
08:49:53|3532.45
08:49:54|3532.27
08:49:55|3532.27
08:49:58|3532.46
08:49:59|3532.76
08:49:59|3532.76
08:50:01|3533.39
08:50:03|3533.65
08:50:04|3533.14
08:50:04|3531.87
08:50:06|3531.2
08:50:06|3531.23
08:50:08|3530.97
08:50:09|3531.25
08:50:10|3530.52
08:50:10|3530.3
08:50:11|3530.38
08:50:12|3530.24
08:50:13|3530.33
08:50:14|3529.93
08:50:16|3529.84
08:50:16|3530.01
08:50:17|3529.85
08:50:18|3530.01
08:50:20|3530.01
08:50:20|3530.6
08:50:22|3530.42
08:50:23|3530.66
08:50:23|3530.66
08:50:24|3530.41
08:50:25|3530.41
08:50:26|3530.41
08:50:28|3530.41
08:50:29|3530.47
08:50:30|3530.76
08:50:31|3531.05
08:50:32|3530.91
08:50:33|3531.05
08:50:34|3531.36
08:50:35|3531.18
08:50:36|3531.36
08:50:37|3531.
08:50:38|3530.84
08:50:39|3530.58
08:50:40|3530.7
08:50:41|3529.82
08:50:42|3530.62
08:50:43|3530.98
08:50:44|3530.98
08:50:45|3531.08
08:50:46|3532.
08:50:47|3531.42
08:50:48|3531.97
08:50:49|3531.81
08:50:50|3531.81
08:50:51|3531.81
08:50:52|3531.79
08:50:53|3531.39
08:50:54|3531.39
08:50:55|3531.39
08:50:56|3532.25
08:50:57|3532.25
08:50:58|3532.32
08:50:59|3532.34
08:51:00|3532.25
08:51:01|3532.51
08:51:03|3532.52
08:51:03|3532.36
08:51:04|3532.36
08:51:05|3531.4
08:51:07|3531.4
08:51:08|3531.54
08:51:09|3531.48
08:51:09|3531.3
08:51:11|3531.85
08:51:12|3531.85
08:51:13|3531.93
08:51:14|3531.71
08:51:15|3531.5
08:51:16|3531.21
08:51:17|3530.68
08:51:18|3530.48
08:51:19|3530.48
08:51:20|3530.81
08:51:21|3530.47
08:51:22|3530.47
08:51:23|3530.54
08:51:24|3530.54
08:51:25|3530.15
08:51:26|3530.2
08:51:27|3530.65
08:51:28|3530.79
08:51:29|3530.79
08:51:30|3530.79
08:51:31|3530.79
08:51:32|3530.79
08:51:33|3530.79
08:51:34|3530.79
08:51:36|3530.47
08:51:37|3530.81
08:51:37|3530.81
08:51:38|3530.72
08:51:39|3529.76
08:51:40|3529.59
08:51:41|3529.49
08:51:42|3529.34
08:51:43|3529.63
08:51:44|3529.63
08:51:45|3529.63
08:51:46|3528.46
08:51:47|3529.09
08:51:48|3528.84
08:51:49|3529.81
08:51:50|3529.81
08:51:51|3529.86
08:51:52|3529.93
08:51:53|3529.94
08:51:54|3530.2
08:51:55|3529.75
08:51:56|3529.75
08:51:58|3529.52
08:52:00|3529.99
08:52:01|3529.36
08:52:02|3529.54
08:52:03|3530.42
08:52:04|3530.87
08:52:05|3531.3
08:52:06|3531.74
08:52:07|3530.9
08:52:08|3530.39
08:52:09|3529.96
08:52:10|3530.22
08:52:11|3530.15
08:52:12|3530.09
08:52:13|3530.13
08:52:14|3529.61
08:52:15|3529.5
08:52:16|3529.79
08:52:17|3530.36
08:52:18|3529.61
08:52:19|3529.61
08:52:20|3529.24
08:52:21|3529.3
08:52:22|3529.47
08:52:23|3529.15
08:52:24|3529.48
08:52:25|3529.48
08:52:27|3529.83
08:52:27|3529.63
08:52:28|3529.27
08:52:29|3528.83
08:52:30|3529.06
08:52:32|3529.57
08:52:32|3529.55
08:52:33|3529.45
08:52:35|3529.13
08:52:35|3529.06
08:52:36|3529.08
08:52:37|3529.08
08:52:39|3529.2
08:52:40|3529.2
08:52:40|3529.3
08:52:41|3529.06
08:52:43|3529.06
08:52:43|3529.06
08:52:45|3528.67
08:52:46|3528.85
08:52:46|3528.85
08:52:47|3528.85
08:52:48|3528.85
08:52:49|3528.85
08:52:50|3528.52
08:52:51|3528.71
08:52:53|3528.54
08:52:54|3528.54
08:52:54|3528.99
08:52:56|3528.99
08:52:56|3528.78
08:52:57|3528.83
08:52:59|3528.57
08:53:00|3529.04
08:53:02|3529.36
08:53:02|3528.96
08:53:04|3529.44
08:53:05|3529.44
08:53:06|3529.17
08:53:06|3529.26
08:53:08|3529.26
08:53:08|3529.18
08:53:10|3528.57
08:53:10|3528.54
08:53:11|3528.07
08:53:12|3528.07
08:53:14|3528.14
08:53:15|3528.29
08:53:16|3528.45
08:53:16|3528.45
08:53:17|3529.01
08:53:18|3529.01
08:53:20|3529.17
08:53:21|3528.42
08:53:22|3528.85
08:53:23|3528.57
08:53:24|3528.69
08:53:26|3528.69
08:53:26|3528.42
08:53:28|3528.27
08:53:29|3528.25
08:53:29|3528.63
08:53:31|3528.41
08:53:32|3528.41
08:53:33|3528.41
08:53:33|3528.63
08:53:35|3527.5
08:53:37|3528.
08:53:37|3527.81
08:53:38|3527.98
08:53:40|3527.98
08:53:40|3527.98
08:53:41|3527.48
08:53:42|3527.4
08:53:43|3527.65
08:53:44|3528.03
08:53:45|3528.11
08:53:46|3528.21
08:53:47|3528.21
08:53:48|3528.24
08:53:49|3528.24
08:53:50|3527.1
08:53:51|3526.86
08:53:52|3527.16
08:53:53|3528.63
08:53:54|3529.16
08:53:56|3530.78
08:53:56|3531.33
08:53:58|3532.74
08:53:58|3533.
08:53:59|3535.03
08:54:00|3534.2
08:54:02|3534.47
08:54:04|3535.21
08:54:04|3533.69
08:54:05|3534.6
08:54:06|3533.65
08:54:07|3533.33
08:54:09|3533.9
08:54:10|3534.95
08:54:11|3535.23
08:54:12|3534.83
08:54:13|3534.59
08:54:14|3534.58
08:54:15|3534.86
08:54:16|3534.84
08:54:17|3535.06
08:54:18|3535.31
08:54:19|3535.09
08:54:20|3534.83
08:54:21|3534.22
08:54:22|3534.1
08:54:23|3533.58
08:54:24|3533.49
08:54:26|3533.76
08:54:26|3533.62
08:54:28|3533.56
08:54:28|3533.35
08:54:29|3533.35
08:54:31|3533.35
08:54:31|3532.44
08:54:32|3532.53
08:54:33|3532.86
08:54:34|3533.11
08:54:36|3533.15
08:54:36|3532.7
08:54:38|3532.68
08:54:38|3532.68
08:54:39|3532.56
08:54:41|3532.56
08:54:41|3532.37
08:54:42|3532.09
08:54:43|3532.23
08:54:44|3532.23
08:54:46|3532.05
08:54:46|3531.85
08:54:48|3531.67
08:54:48|3531.93
08:54:49|3531.93
08:54:51|3532.02
08:54:52|3532.1
08:54:52|3532.07
08:54:53|3533.3
08:54:54|3533.01
08:54:55|3533.61
08:54:57|3533.83
08:54:58|3533.31
08:54:58|3533.31
08:54:59|3533.31
08:55:01|3533.23
08:55:01|3532.55
08:55:03|3532.88
08:55:04|3533.45
08:55:05|3534.34
08:55:06|3533.61
08:55:07|3534.01
08:55:08|3534.19
08:55:09|3534.68
08:55:10|3534.43
08:55:11|3534.68
08:55:12|3534.68
08:55:13|3534.2
08:55:14|3533.89
08:55:15|3533.49
08:55:16|3533.14
08:55:18|3533.14
08:55:19|3532.89
08:55:20|3533.2
08:55:20|3532.79
08:55:21|3532.89
08:55:22|3533.29
08:55:24|3532.9
08:55:25|3531.98
08:55:25|3532.37
08:55:27|3532.23
08:55:27|3532.71
08:55:29|3532.71
08:55:30|3532.23
08:55:30|3532.03
08:55:32|3532.27
08:55:32|3532.39
08:55:34|3532.4
08:55:34|3532.37
08:55:36|3532.37
08:55:37|3533.17
08:55:37|3533.41
08:55:38|3533.41
08:55:39|3533.07
08:55:41|3533.01
08:55:42|3533.
08:55:42|3532.93
08:55:44|3531.78
08:55:44|3532.06
08:55:46|3531.74
08:55:46|3531.58
08:55:48|3531.96
08:55:49|3531.96
08:55:50|3531.86
08:55:51|3531.98
08:55:52|3532.99
08:55:52|3532.93
08:55:54|3532.94
08:55:55|3532.59
08:55:56|3532.2
08:55:57|3532.2
08:55:58|3532.2
08:55:59|3531.86
08:56:00|3532.66
08:56:01|3532.66
08:56:02|3532.79
08:56:04|3532.79
08:56:05|3532.79
08:56:06|3531.75
08:56:06|3531.84
08:56:07|3531.9
08:56:08|3532.12
08:56:09|3532.55
08:56:11|3531.96
08:56:11|3531.85
08:56:12|3532.12
08:56:14|3532.53
08:56:15|3533.31
08:56:15|3532.94
08:56:17|3532.94
08:56:17|3532.94
08:56:19|3532.21
08:56:20|3531.98
08:56:21|3531.98
08:56:22|3532.18
08:56:23|3532.1
08:56:24|3531.92
08:56:25|3531.92
08:56:26|3531.92
08:56:27|3531.84
08:56:28|3531.84
08:56:29|3531.84
08:56:30|3532.37
08:56:31|3532.02
08:56:32|3531.84
08:56:33|3531.65
08:56:34|3531.58
08:56:35|3531.59
08:56:36|3531.38
08:56:37|3531.56
08:56:38|3531.73
08:56:39|3532.2
08:56:40|3532.51
08:56:41|3532.73
08:56:42|3532.79
08:56:43|3532.6
08:56:44|3532.38
08:56:45|3532.38
08:56:46|3532.55
08:56:47|3532.55
08:56:48|3532.89
08:56:49|3532.89
08:56:50|3532.48
08:56:51|3532.52
08:56:52|3532.43
08:56:53|3532.4
08:56:54|3532.43
08:56:55|3532.44
08:56:57|3532.44
08:56:57|3531.72
08:56:59|3532.01
08:56:59|3531.76
08:57:00|3531.76
08:57:01|3531.82
08:57:03|3531.86
08:57:04|3532.26
08:57:05|3532.25
08:57:06|3532.25
08:57:07|3532.36
08:57:08|3532.51
08:57:09|3532.58
08:57:10|3532.58
08:57:11|3532.11
08:57:12|3532.63
08:57:13|3532.68
08:57:14|3532.68
08:57:15|3532.68
08:57:16|3532.24
08:57:17|3532.74
08:57:18|3532.46
08:57:19|3532.2
08:57:20|3532.2
08:57:21|3532.59
08:57:22|3532.46
08:57:23|3532.79
08:57:24|3530.78
08:57:25|3531.42
08:57:26|3531.2
08:57:27|3531.11
08:57:28|3531.45
08:57:29|3531.75
08:57:30|3531.75
08:57:31|3531.75
08:57:32|3531.75
08:57:33|3531.91
08:57:34|3532.25
08:57:35|3531.95
08:57:37|3531.84
08:57:38|3531.84
08:57:38|3531.84
08:57:39|3532.27
08:57:41|3532.61
08:57:42|3531.94
08:57:42|3531.6
08:57:44|3531.34
08:57:44|3531.3
08:57:46|3530.82
08:57:47|3531.13
08:57:47|3530.91
08:57:49|3530.99
08:57:50|3530.91
08:57:50|3530.79
08:57:51|3531.09
08:57:52|3531.15
08:57:53|3531.16
08:57:55|3531.16
08:57:55|3531.16
08:57:57|3531.09
08:57:57|3531.16
08:57:58|3531.16
08:57:59|3531.35
08:58:00|3531.57
08:58:01|3531.03
08:58:02|3531.04
08:58:05|3531.45
08:58:05|3531.45
08:58:06|3531.45
08:58:07|3530.79
08:58:08|3531.26
08:58:09|3531.26
08:58:10|3531.38
08:58:11|3531.38
08:58:12|3531.35
08:58:13|3531.25
08:58:15|3531.14
08:58:16|3531.2
08:58:16|3531.2
08:58:17|3531.14
08:58:18|3531.38
08:58:20|3531.67
08:58:20|3531.39
08:58:21|3531.46
08:58:22|3531.46
08:58:24|3531.14
08:58:24|3531.14
08:58:25|3530.79
08:58:26|3530.98
08:58:27|3530.98
08:58:29|3530.98
08:58:30|3530.98
08:58:30|3530.66
08:58:32|3530.74
08:58:32|3530.65
08:58:34|3530.65
08:58:35|3530.98
08:58:35|3530.83
08:58:37|3530.85
08:58:38|3530.68
08:58:38|3530.68
08:58:40|3530.49
08:58:41|3530.49
08:58:42|3530.73
08:58:43|3530.88
08:58:43|3531.1
08:58:44|3531.1
08:58:46|3531.1
08:58:46|3531.1
08:58:48|3531.1
08:58:48|3531.1
08:58:50|3530.59
08:58:51|3530.59
08:58:52|3530.59
08:58:53|3530.67
08:58:53|3530.92
08:58:55|3530.78
08:58:56|3530.78
08:58:57|3530.92
08:58:57|3530.68
08:58:59|3530.57
08:59:00|3530.57
08:59:00|3530.57
08:59:02|3530.56
08:59:03|3530.75
08:59:04|3530.57
08:59:05|3530.6
08:59:07|3530.6
08:59:07|3530.6
08:59:09|3530.46
08:59:10|3530.72
08:59:10|3530.72
08:59:12|3530.16
08:59:13|3530.1
08:59:14|3530.1
08:59:14|3529.82
08:59:16|3529.92
08:59:16|3529.81
08:59:17|3529.73
08:59:19|3529.27
08:59:20|3529.37
08:59:21|3531.1
08:59:22|3530.97
08:59:23|3530.7
08:59:23|3530.7
08:59:25|3530.11
08:59:26|3530.11
08:59:26|3529.69
08:59:28|3529.33
08:59:29|3529.33
08:59:30|3529.33
08:59:31|3529.33
08:59:31|3529.91
08:59:33|3529.91
08:59:33|3530.01
08:59:35|3530.65
08:59:36|3530.61
08:59:38|3530.36
08:59:38|3530.36
08:59:39|3530.62
08:59:40|3530.62
08:59:41|3530.62
08:59:42|3530.84
08:59:43|3530.84
08:59:44|3530.78
08:59:45|3530.81
08:59:46|3531.16
08:59:47|3531.16
08:59:48|3531.16
08:59:50|3531.24
08:59:51|3531.24
08:59:51|3531.35
08:59:53|3530.8
08:59:53|3530.68
08:59:54|3531.19
08:59:55|3531.15
08:59:56|3530.49
08:59:57|3530.49
08:59:59|3530.49
08:59:59|3530.79
09:00:00|3530.79
09:00:02|3531.26
09:00:02|3531.55
09:00:03|3531.07
09:00:04|3531.99
09:00:06|3531.36
09:00:07|3531.61
09:00:09|3531.28
09:00:10|3530.91
09:00:11|3530.81
09:00:11|3530.56
09:00:13|3531.1
09:00:13|3531.05
09:00:14|3530.87
09:00:16|3531.21
09:00:17|3531.49
09:00:17|3531.18
09:00:18|3530.85
09:00:19|3530.83
09:00:21|3530.79
09:00:21|3531.17
09:00:22|3531.35
09:00:23|3531.65
09:00:24|3531.86
09:00:26|3531.71
09:00:26|3531.83
09:00:28|3532.3
09:00:29|3532.59
09:00:30|3532.44
09:00:31|3532.83
09:00:32|3533.18
09:00:33|3534.
09:00:34|3533.87
09:00:35|3533.79
09:00:36|3533.77
09:00:37|3533.71
09:00:38|3533.54
09:00:39|3533.78
09:00:40|3533.91
09:00:41|3534.27
09:00:42|3535.13
09:00:43|3534.97
09:00:44|3534.67
09:00:45|3534.78
09:00:46|3534.67
09:00:47|3534.99
09:00:48|3534.73
09:00:49|3534.73
09:00:50|3534.7
09:00:51|3534.7
09:00:52|3534.99
09:00:53|3535.65
09:00:54|3535.25
09:00:55|3535.24
09:00:56|3534.91
09:00:57|3534.75
09:00:58|3534.51
09:00:59|3534.86
09:01:00|3535.06
09:01:01|3535.22
09:01:02|3535.71
09:01:03|3535.65
09:01:04|3535.9
09:01:05|3535.96
09:01:06|3536.
09:01:08|3535.74
09:01:08|3535.81
09:01:10|3535.92
09:01:10|3536.04
09:01:11|3535.85
09:01:13|3536.41
09:01:15|3536.47
09:01:15|3536.61
09:01:16|3535.81
09:01:17|3536.4
09:01:19|3535.66
09:01:20|3535.01
09:01:21|3534.54
09:01:22|3534.52
09:01:23|3534.52
09:01:24|3534.75
09:01:25|3534.53
09:01:26|3535.36
09:01:27|3535.58
09:01:28|3535.41
09:01:29|3535.15
09:01:30|3535.09
09:01:31|3535.3
09:01:32|3535.63
09:01:33|3535.63
09:01:34|3535.75
09:01:35|3536.07
09:01:36|3536.21
09:01:37|3536.19
09:01:38|3535.82
09:01:39|3535.85
09:01:40|3535.85
09:01:41|3535.85
09:01:42|3535.85
09:01:43|3535.82
09:01:44|3535.75
09:01:45|3536.08
09:01:46|3535.48
09:01:47|3535.63
09:01:48|3535.63
09:01:49|3535.34
09:01:50|3535.49
09:01:51|3535.42
09:01:52|3535.09
09:01:53|3535.09
09:01:54|3535.37
09:01:55|3535.94
09:01:56|3535.8
09:01:57|3535.91
09:01:58|3536.2
09:01:59|3536.22
09:02:00|3536.11
09:02:01|3536.54
09:02:02|3536.86
09:02:03|3535.94
09:02:04|3536.13
09:02:05|3536.1
09:02:06|3536.01
09:02:08|3536.01
09:02:08|3535.57
09:02:09|3535.69
09:02:10|3535.55
09:02:12|3535.57
09:02:13|3535.51
09:02:14|3535.51
09:02:15|3535.44
09:02:16|3535.85
09:02:17|3535.68
09:02:19|3535.68
09:02:20|3534.92
09:02:21|3534.67
09:02:22|3534.45
09:02:22|3534.4
09:02:24|3534.45
09:02:24|3534.86
09:02:26|3535.07
09:02:27|3535.23
09:02:27|3534.87
09:02:29|3534.75
09:02:30|3534.96
09:02:31|3534.44
09:02:32|3534.36
09:02:33|3534.36
09:02:34|3535.2
09:02:35|3535.12
09:02:36|3535.56
09:02:37|3535.24
09:02:38|3535.56
09:02:39|3535.56
09:02:40|3535.21
09:02:41|3535.21
09:02:42|3535.7
09:02:43|3535.96
09:02:44|3537.
09:02:45|3536.41
09:02:46|3536.55
09:02:47|3536.45
09:02:48|3536.85
09:02:49|3536.85
09:02:50|3536.5
09:02:51|3536.87
09:02:52|3537.07
09:02:53|3537.07
09:02:54|3537.16
09:02:55|3537.24
09:02:56|3537.15
09:02:57|3536.92
09:02:58|3536.71
09:03:00|3537.19
09:03:00|3536.73
09:03:02|3536.79
09:03:03|3537.79
09:03:03|3537.59
09:03:05|3537.72
09:03:06|3537.88
09:03:07|3537.87
09:03:07|3537.65
09:03:09|3537.65
09:03:10|3537.65
09:03:11|3537.88
09:03:12|3538.33
09:03:14|3538.51
09:03:14|3538.59
09:03:16|3538.28
09:03:17|3537.54
09:03:17|3537.5
09:03:18|3537.36
09:03:19|3537.63
09:03:21|3537.38
09:03:21|3537.2
09:03:22|3537.27
09:03:23|3537.32
09:03:24|3537.44
09:03:25|3537.43
09:03:26|3537.31
09:03:28|3537.36
09:03:28|3537.25
09:03:29|3537.63
09:03:30|3537.54
09:03:32|3537.68
09:03:33|3536.85
09:03:34|3537.25
09:03:34|3536.86
09:03:35|3536.38
09:03:36|3536.37
09:03:37|3536.55
09:03:39|3536.6
09:03:40|3536.81
09:03:41|3536.88
09:03:42|3537.
09:03:43|3536.53
09:03:44|3536.47
09:03:45|3536.99
09:03:46|3536.46
09:03:47|3536.58
09:03:49|3536.5
09:03:49|3536.38
09:03:50|3536.26
09:03:51|3536.2
09:03:52|3536.61
09:03:53|3536.75
09:03:54|3536.89
09:03:55|3536.62
09:03:57|3536.48
09:03:58|3537.07
09:03:58|3537.18
09:03:59|3537.18
09:04:00|3537.18
09:04:02|3537.06
09:04:02|3537.06
09:04:03|3536.96
09:04:04|3537.26
09:04:06|3537.26
09:04:06|3537.1
09:04:07|3537.1
09:04:08|3537.18
09:04:10|3536.75
09:04:12|3536.42
09:04:12|3536.61
09:04:13|3536.8
09:04:14|3536.34
09:04:15|3536.73
09:04:17|3536.2
09:04:18|3536.2
09:04:19|3536.2
09:04:20|3535.94
09:04:21|3536.18
09:04:22|3535.94
09:04:23|3535.91
09:04:24|3535.91
09:04:25|3535.91
09:04:26|3535.63
09:04:27|3535.64
09:04:28|3535.9
09:04:29|3535.9
09:04:30|3535.9
09:04:31|3535.25
09:04:32|3535.15
09:04:33|3535.15
09:04:34|3535.15
09:04:35|3535.15
09:04:36|3535.15
09:04:37|3535.15
09:04:38|3534.76
09:04:40|3534.55
09:04:41|3535.01
09:04:42|3535.1
09:04:42|3535.13
09:04:44|3535.08
09:04:45|3535.09
09:04:46|3535.09
09:04:47|3535.24
09:04:48|3535.16
09:04:49|3535.17
09:04:51|3535.9
09:04:52|3536.02
09:04:53|3536.2
09:04:53|3536.99
09:04:54|3536.66
09:04:55|3536.57
09:04:56|3536.24
09:04:57|3535.44
09:04:59|3535.33
09:05:00|3535.08
09:05:00|3535.08
09:05:01|3535.79
09:05:02|3534.57
09:05:03|3534.01
09:05:05|3533.98
09:05:05|3534.15
09:05:07|3534.36
09:05:07|3535.11
09:05:08|3535.01
09:05:09|3535.01
09:05:10|3534.66
09:05:11|3535.19
09:05:13|3534.86
09:05:15|3535.02
09:05:15|3534.76
09:05:17|3534.91
09:05:18|3534.75
09:05:19|3534.43
09:05:20|3534.11
09:05:22|3534.26
09:05:22|3534.21
09:05:23|3533.8
09:05:24|3533.82
09:05:26|3534.02
09:05:26|3533.83
09:05:27|3533.58
09:05:28|3533.35
09:05:29|3533.33
09:05:30|3533.48
09:05:31|3533.57
09:05:33|3533.28
09:05:33|3533.13
09:05:35|3533.01
09:05:36|3533.42
09:05:37|3533.05
09:05:38|3533.15
09:05:39|3532.86
09:05:40|3533.45
09:05:41|3532.94
09:05:42|3532.8
09:05:43|3533.16
09:05:44|3533.55
09:05:45|3533.45
09:05:46|3533.45
09:05:47|3533.45
09:05:48|3533.6
09:05:49|3533.6
09:05:50|3534.25
09:05:51|3534.25
09:05:52|3533.79
09:05:53|3534.19
09:05:54|3534.3
09:05:55|3534.4
09:05:56|3535.01
09:05:57|3535.53
09:05:58|3535.09
09:05:59|3535.31
09:06:00|3535.23
09:06:01|3535.48
09:06:02|3535.19
09:06:03|3535.28
09:06:04|3535.07
09:06:05|3535.41
09:06:06|3535.46
09:06:07|3535.46
09:06:08|3535.21
09:06:09|3535.42
09:06:10|3536.25
09:06:11|3536.43
09:06:12|3535.82
09:06:13|3536.08
09:06:14|3536.54
09:06:16|3536.9
09:06:16|3536.75
09:06:17|3536.94
09:06:18|3536.92
09:06:20|3536.73
09:06:21|3537.05
09:06:21|3537.33
09:06:22|3537.45
09:06:24|3537.65
09:06:25|3537.33
09:06:26|3537.57
09:06:26|3537.57
09:06:28|3537.27
09:06:28|3537.45
09:06:29|3537.65
09:06:31|3537.66
09:06:31|3537.54
09:06:33|3537.4
09:06:33|3538.45
09:06:34|3539.73
09:06:36|3538.99
09:06:36|3538.88
09:06:37|3538.84
09:06:38|3538.67
09:06:39|3539.02
09:06:41|3538.97
09:06:42|3539.12
09:06:42|3539.02
09:06:43|3538.7
09:06:44|3538.97
09:06:45|3538.57
09:06:46|3538.73
09:06:47|3538.16
09:06:49|3538.04
09:06:49|3537.76
09:06:50|3536.66
09:06:52|3536.6
09:06:52|3537.08
09:06:54|3537.27
09:06:55|3537.33
09:06:55|3537.76
09:06:56|3537.67
09:06:58|3537.65
09:06:58|3537.65
09:06:59|3537.34
09:07:00|3537.55
09:07:01|3537.86
09:07:02|3537.74
09:07:04|3538.19
09:07:05|3538.36
09:07:05|3538.21
09:07:07|3538.37
09:07:07|3538.37
09:07:09|3538.88
09:07:10|3538.55
09:07:11|3538.64
09:07:12|3539.19
09:07:14|3539.15
09:07:15|3539.3
09:07:16|3539.24
09:07:17|3538.98
09:07:18|3539.06
09:07:19|3538.63
09:07:20|3538.25
09:07:21|3538.46
09:07:22|3538.5
09:07:23|3538.28
09:07:24|3538.55
09:07:25|3539.
09:07:26|3539.17
09:07:27|3539.34
09:07:28|3539.3
09:07:29|3539.29
09:07:31|3539.44
09:07:31|3539.46
09:07:33|3539.46
09:07:34|3539.59
09:07:34|3539.61
09:07:35|3539.84
09:07:36|3539.7
09:07:37|3539.98
09:07:38|3539.61
09:07:39|3539.71
09:07:40|3539.71
09:07:42|3540.
09:07:42|3539.98
09:07:43|3539.59
09:07:44|3539.58
09:07:45|3539.17
09:07:47|3539.32
09:07:47|3539.32
09:07:48|3539.49
09:07:50|3539.71
09:07:51|3539.75
09:07:52|3539.9
09:07:53|3539.9
09:07:53|3539.7
09:07:54|3539.73
09:07:56|3539.9
09:07:57|3539.96
09:07:58|3539.51
09:07:59|3539.46
09:08:00|3539.6
09:08:01|3539.62
09:08:02|3539.1
09:08:02|3539.17
09:08:03|3539.06
09:08:05|3539.21
09:08:05|3539.03
09:08:07|3539.03
09:08:08|3539.02
09:08:09|3539.03
09:08:10|3539.17
09:08:11|3539.25
09:08:12|3539.39
09:08:13|3539.43
09:08:14|3539.26
09:08:15|3539.32
09:08:16|3539.23
09:08:18|3539.59
09:08:18|3539.56
09:08:19|3539.56
09:08:21|3539.45
09:08:22|3539.47
09:08:22|3539.56
09:08:24|3539.52
09:08:25|3539.53
09:08:25|3539.55
09:08:26|3539.43
09:08:28|3539.37
09:08:28|3539.37
09:08:30|3539.5
09:08:30|3539.5
09:08:32|3539.5
09:08:32|3539.5
09:08:34|3539.5
09:08:35|3539.5
09:08:36|3539.56
09:08:36|3539.5
09:08:37|3539.61
09:08:39|3539.53
09:08:40|3539.53
09:08:41|3539.46
09:08:42|3539.33
09:08:43|3539.55
09:08:44|3540.21
09:08:45|3540.46
09:08:46|3540.19
09:08:47|3540.14
09:08:48|3540.13
09:08:49|3540.12
09:08:50|3540.12
09:08:51|3540.24
09:08:53|3540.2
09:08:53|3540.27
09:08:55|3540.24
09:08:55|3540.19
09:08:57|3539.61
09:08:57|3539.67
09:08:59|3539.74
09:08:59|3539.85
09:09:00|3539.77
09:09:02|3539.96
09:09:03|3539.64
09:09:04|3539.51
09:09:05|3539.58
09:09:06|3539.67
09:09:07|3539.93
09:09:08|3539.93
09:09:09|3539.63
09:09:10|3539.75
09:09:11|3539.64
09:09:13|3539.28
09:09:14|3539.46
09:09:15|3539.46
09:09:16|3539.85
09:09:17|3539.63
09:09:18|3539.98
09:09:19|3540.4
09:09:20|3540.04
09:09:21|3539.65
09:09:22|3539.47
09:09:23|3539.74
09:09:24|3539.95
09:09:26|3540.3
09:09:26|3540.21
09:09:27|3540.49
09:09:28|3540.49
09:09:30|3540.38
09:09:31|3540.54
09:09:31|3540.54
09:09:33|3540.54
09:09:33|3540.63
09:09:35|3540.63
09:09:35|3540.6
09:09:37|3540.76
09:09:38|3541.37
09:09:39|3541.45
09:09:40|3541.24
09:09:41|3541.17
09:09:41|3541.29
09:09:43|3541.61
09:09:44|3541.41
09:09:44|3541.43
09:09:46|3541.36
09:09:47|3541.54
09:09:48|3541.66
09:09:49|3541.42
09:09:51|3541.44
09:09:52|3541.63
09:09:53|3541.48
09:09:54|3541.72
09:09:55|3541.65
09:09:56|3541.47
09:09:57|3541.8
09:09:58|3541.7
09:09:59|3541.53
09:10:00|3541.5
09:10:01|3541.43
09:10:03|3541.84
09:10:04|3541.82
09:10:05|3541.67
09:10:06|3541.56
09:10:07|3541.71
09:10:09|3542.21
09:10:09|3541.81
09:10:11|3541.86
09:10:12|3541.9
09:10:13|3541.72
09:10:14|3541.56
09:10:15|3541.47
09:10:16|3541.69
09:10:17|3541.45
09:10:18|3541.56
09:10:19|3541.56
09:10:21|3541.51
09:10:22|3541.4
09:10:22|3541.33
09:10:24|3541.27
09:10:25|3541.27
09:10:26|3541.27
09:10:26|3541.41
09:10:27|3541.41
09:10:29|3541.72
09:10:29|3541.95
09:10:30|3541.68
09:10:32|3541.71
09:10:32|3541.71
09:10:34|3541.5
09:10:35|3541.66
09:10:36|3541.75
09:10:37|3541.7
09:10:38|3541.7
09:10:39|3541.69
09:10:40|3541.69
09:10:41|3541.76
09:10:42|3541.9
09:10:43|3541.87
09:10:44|3541.91
09:10:45|3541.56
09:10:46|3541.56
09:10:47|3541.73
09:10:48|3541.47
09:10:49|3541.62
09:10:50|3541.69
09:10:51|3541.69
09:10:52|3541.69
09:10:53|3541.58
09:10:54|3541.58
09:10:55|3541.69
09:10:56|3541.84
09:10:57|3541.65
09:10:58|3541.97
09:10:59|3542.67
09:11:00|3542.53
09:11:01|3542.13
09:11:02|3541.57
09:11:04|3540.99
09:11:05|3540.79
09:11:06|3540.88
09:11:07|3540.66
09:11:07|3540.72
09:11:09|3540.97
09:11:10|3540.65
09:11:11|3540.82
09:11:12|3541.02
09:11:13|3540.82
09:11:14|3540.49
09:11:15|3540.8
09:11:16|3540.7
09:11:17|3541.03
09:11:18|3541.09
09:11:19|3541.55
09:11:20|3541.39
09:11:21|3541.28
09:11:22|3541.28
09:11:23|3541.46
09:11:24|3541.73
09:11:25|3542.09
09:11:26|3542.1
09:11:27|3542.09
09:11:28|3542.34
09:11:29|3542.24
09:11:30|3542.81
09:11:31|3542.23
09:11:32|3542.06
09:11:33|3542.14
09:11:34|3542.22
09:11:35|3542.06
09:11:36|3541.81
09:11:37|3542.15
09:11:38|3542.3
09:11:39|3542.26
09:11:40|3542.26
09:11:41|3542.26
09:11:42|3542.26
09:11:43|3542.23
09:11:44|3542.
09:11:45|3541.98
09:11:46|3542.09
09:11:47|3542.16
09:11:48|3542.16
09:11:49|3542.16
09:11:50|3542.13
09:11:51|3542.39
09:11:53|3542.93
09:11:54|3542.8
09:11:55|3542.8
09:11:56|3542.88
09:11:57|3542.75
09:11:58|3542.88
09:11:59|3543.
09:12:00|3542.99
09:12:01|3543.23
09:12:02|3543.35
09:12:03|3543.35
09:12:04|3542.95
09:12:06|3543.04
09:12:07|3543.37
09:12:08|3542.97
09:12:09|3542.94
09:12:10|3542.94
09:12:11|3542.64
09:12:11|3543.19
09:12:12|3542.13
09:12:14|3542.45
09:12:14|3542.39
09:12:16|3542.43
09:12:17|3542.46
09:12:18|3542.48
09:12:19|3542.48
09:12:20|3542.23
09:12:22|3542.15
09:12:22|3542.2
09:12:23|3542.24
09:12:25|3541.65
09:12:26|3541.65
09:12:26|3542.
09:12:27|3542.1
09:12:28|3541.86
09:12:30|3542.45
09:12:30|3542.45
09:12:32|3542.7
09:12:33|3542.72
09:12:34|3542.85
09:12:35|3542.61
09:12:36|3542.62
09:12:36|3542.95
09:12:37|3542.56
09:12:38|3542.64
09:12:40|3542.63
09:12:41|3542.36
09:12:41|3542.35
09:12:43|3542.24
09:12:44|3542.7
09:12:44|3542.45
09:12:45|3542.45
09:12:47|3542.64
09:12:48|3542.6
09:12:48|3542.44
09:12:50|3542.63
09:12:50|3542.53
09:12:52|3542.53
09:12:53|3542.21
09:12:54|3542.29
09:12:55|3542.51
09:12:56|3542.35
09:12:57|3542.51
09:12:58|3542.51
09:12:59|3542.51
09:13:00|3542.51
09:13:01|3542.52
09:13:02|3542.64
09:13:03|3542.64
09:13:05|3542.41
09:13:06|3542.55
09:13:08|3542.69
09:13:09|3542.71
09:13:10|3542.71
09:13:11|3542.71
09:13:12|3542.71
09:13:13|3542.4
09:13:14|3542.96
09:13:15|3542.96
09:13:16|3542.96
09:13:17|3543.01
09:13:18|3542.73
09:13:19|3543.05
09:13:20|3543.05
09:13:21|3543.05
09:13:23|3542.85
09:13:24|3542.94
09:13:25|3542.94
09:13:26|3543.15
09:13:26|3543.15
09:13:27|3543.15
09:13:28|3543.15
09:13:30|3542.97
09:13:31|3542.8
09:13:31|3543.18
09:13:33|3543.21
09:13:34|3543.13
09:13:35|3543.13
09:13:36|3543.13
09:13:37|3543.
09:13:38|3542.95
09:13:39|3542.95
09:13:40|3543.28
09:13:41|3543.4
09:13:42|3543.14
09:13:43|3543.14
09:13:44|3543.42
09:13:45|3543.3
09:13:46|3543.3
09:13:47|3543.25
09:13:48|3543.77
09:13:49|3543.6
09:13:50|3543.59
09:13:51|3543.58
09:13:52|3543.65
09:13:53|3543.43
09:13:54|3543.65
09:13:55|3543.94
09:13:56|3543.63
09:13:57|3543.68
09:13:58|3543.68
09:13:59|3543.71
09:14:00|3544.5
09:14:01|3543.89
09:14:02|3544.03
09:14:03|3543.83
09:14:04|3544.
09:14:05|3544.
09:14:06|3543.75
09:14:07|3543.92
09:14:08|3543.98
09:14:09|3544.17
09:14:10|3544.14
09:14:12|3545.72
09:14:12|3545.82
09:14:13|3545.69
09:14:15|3545.52
09:14:16|3547.19
09:14:16|3546.85
09:14:17|3546.15
09:14:18|3546.21
09:14:20|3546.03
09:14:20|3545.88
09:14:21|3545.43
09:14:23|3545.1
09:14:24|3544.48
09:14:25|3544.48
09:14:26|3544.26
09:14:27|3544.59
09:14:28|3545.07
09:14:29|3545.37
09:14:30|3545.
09:14:31|3545.1
09:14:33|3545.31
09:14:33|3545.18
09:14:35|3545.15
09:14:35|3545.19
09:14:36|3545.05
09:14:38|3545.34
09:14:38|3545.05
09:14:40|3545.02
09:14:41|3544.87
09:14:42|3544.69
09:14:43|3544.64
09:14:44|3544.36
09:14:44|3544.16
09:14:46|3544.16
09:14:46|3544.06
09:14:48|3544.8
09:14:48|3544.71
09:14:50|3544.85
09:14:51|3544.84
09:14:52|3544.84
09:14:53|3544.84
09:14:54|3544.97
09:14:55|3544.81
09:14:56|3544.88
09:14:57|3544.88
09:14:58|3544.88
09:14:59|3544.88
09:15:00|3544.68
09:15:01|3544.75
09:15:02|3544.54
09:15:03|3544.62
09:15:04|3543.69
09:15:05|3543.88
09:15:06|3544.09
09:15:07|3544.24
09:15:08|3544.26
09:15:09|3544.22
09:15:11|3544.31
09:15:11|3543.81
09:15:13|3543.96
09:15:14|3543.67
09:15:15|3543.74
09:15:16|3543.78
09:15:16|3543.9
09:15:18|3543.73
09:15:19|3543.81
09:15:20|3543.81
09:15:21|3543.66
09:15:22|3543.98
09:15:23|3543.45
09:15:24|3544.17
09:15:25|3544.1
09:15:26|3544.2
09:15:27|3544.05
09:15:28|3543.91
09:15:29|3543.98
09:15:30|3543.98
09:15:31|3543.98
09:15:32|3543.67
09:15:33|3543.72
09:15:34|3543.72
09:15:36|3543.84
09:15:36|3543.61
09:15:37|3543.61
09:15:38|3543.61
09:15:40|3543.6
09:15:41|3543.56
09:15:43|3543.53
09:15:44|3543.51
09:15:45|3543.51
09:15:46|3543.51
09:15:47|3543.78
09:15:48|3543.64
09:15:48|3543.64
09:15:50|3543.57
09:15:51|3543.5
09:15:52|3542.94
09:15:53|3543.07
09:15:54|3543.2
09:15:55|3543.41
09:15:56|3543.41
09:15:57|3543.74
09:15:58|3543.41
09:15:59|3543.6
09:16:00|3543.6
09:16:01|3543.37
09:16:02|3543.64
09:16:03|3543.71
09:16:04|3543.9
09:16:05|3543.96
09:16:06|3544.33
09:16:07|3543.99
09:16:08|3544.08
09:16:09|3544.08
09:16:10|3543.8
09:16:11|3543.8
09:16:12|3543.8
09:16:13|3543.79
09:16:14|3543.78
09:16:15|3543.28
09:16:16|3542.91
09:16:17|3543.05
09:16:19|3542.76
09:16:20|3542.68
09:16:20|3542.69
09:16:22|3542.09
09:16:22|3542.22
09:16:24|3542.47
09:16:24|3542.47
09:16:26|3542.47
09:16:27|3542.35
09:16:28|3542.36
09:16:28|3542.27
09:16:29|3542.81
09:16:30|3542.44
09:16:32|3542.38
09:16:32|3542.38
09:16:33|3542.38
09:16:35|3542.35
09:16:35|3542.35
09:16:36|3542.09
09:16:37|3542.09
09:16:38|3542.09
09:16:40|3542.54
09:16:40|3542.63
09:16:42|3542.85
09:16:43|3542.65
09:16:44|3542.36
09:16:45|3542.25
09:16:46|3542.
09:16:47|3542.09
09:16:47|3542.45
09:16:49|3542.45
09:16:49|3542.05
09:16:51|3542.05
09:16:52|3542.32
09:16:52|3542.68
09:16:53|3543.
09:16:55|3543.69
09:16:56|3544.39
09:16:57|3544.39
09:16:58|3544.12
09:16:58|3544.01
09:17:00|3544.01
09:17:01|3544.01
09:17:02|3543.94
09:17:03|3543.94
09:17:03|3544.01
09:17:05|3543.2
09:17:06|3544.13
09:17:07|3544.25
09:17:08|3543.91
09:17:09|3543.45
09:17:09|3543.45
09:17:10|3543.45
09:17:11|3543.45
09:17:13|3543.45
09:17:14|3543.45
09:17:14|3543.76
09:17:16|3543.95
09:17:17|3543.95
09:17:17|3543.95
09:17:19|3543.8
09:17:21|3544.46
09:17:22|3544.46
09:17:22|3544.18
09:17:24|3544.2
09:17:24|3544.57
09:17:25|3544.57
09:17:26|3544.12
09:17:27|3543.86
09:17:28|3544.08
09:17:29|3543.91
09:17:30|3543.83
09:17:32|3543.83
09:17:33|3544.35
09:17:34|3544.07
09:17:35|3543.8
09:17:37|3543.8
09:17:38|3544.16
09:17:39|3544.22
09:17:39|3544.36
09:17:41|3544.53
09:17:41|3544.53
09:17:43|3544.53
09:17:44|3544.64
09:17:45|3544.57
09:17:46|3544.74
09:17:47|3544.68
09:17:48|3544.55
09:17:49|3544.5
09:17:50|3544.38
09:17:51|3544.3
09:17:52|3544.48
09:17:53|3544.42
09:17:55|3544.42
09:17:56|3544.27
09:17:56|3544.26
09:17:57|3544.29
09:17:58|3544.14
09:17:59|3544.22
09:18:00|3543.85
09:18:02|3544.05
09:18:02|3543.98
09:18:03|3543.98
09:18:05|3544.16
09:18:05|3544.32
09:18:06|3544.22
09:18:08|3544.13
09:18:08|3544.12
09:18:10|3544.04
09:18:10|3543.7
09:18:12|3543.77
09:18:13|3544.13
09:18:13|3543.8
09:18:15|3544.32
09:18:15|3544.03
09:18:16|3544.84
09:18:18|3544.84
09:18:18|3544.71
09:18:21|3544.46
09:18:21|3544.43
09:18:22|3544.3
09:18:23|3544.43
09:18:25|3544.47
09:18:25|3544.51
09:18:26|3544.51
09:18:28|3544.98
09:18:28|3544.73
09:18:29|3544.26
09:18:31|3544.26
09:18:32|3544.2
09:18:33|3544.47
09:18:34|3544.47
09:18:35|3544.47
09:18:36|3544.47
09:18:37|3544.6
09:18:38|3544.55
09:18:39|3544.5
09:18:40|3544.5
09:18:41|3544.57
09:18:42|3544.35
09:18:43|3544.54
09:18:44|3544.5
09:18:45|3544.5
09:18:46|3544.41
09:18:47|3544.41
09:18:48|3544.41
09:18:49|3544.21
09:18:50|3544.12
09:18:51|3543.62
09:18:52|3543.92
09:18:53|3543.9
09:18:54|3544.03
09:18:55|3544.03
09:18:56|3543.5
09:18:57|3543.6
09:18:58|3543.58
09:18:59|3543.53
09:19:00|3543.29
09:19:01|3542.93
09:19:02|3542.59
09:19:03|3542.3
09:19:04|3541.55
09:19:05|3541.84
09:19:06|3541.46
09:19:07|3541.7
09:19:08|3541.19
09:19:09|3541.31
09:19:10|3541.95
09:19:12|3542.91
09:19:12|3543.19
09:19:13|3542.51
09:19:15|3542.36
09:19:16|3541.9
09:19:16|3542.23
09:19:18|3542.18
09:19:19|3542.91
09:19:20|3542.83
09:19:21|3542.4
09:19:23|3542.31
09:19:23|3542.55
09:19:24|3542.17
09:19:26|3542.17
09:19:27|3542.34
09:19:28|3542.34
09:19:29|3542.04
09:19:30|3542.04
09:19:31|3542.43
09:19:31|3542.17
09:19:33|3542.55
09:19:34|3542.3
09:19:35|3542.3
09:19:37|3542.3
09:19:37|3542.77
09:19:38|3542.51
09:19:39|3541.66
09:19:40|3541.74
09:19:41|3541.56
09:19:42|3541.56
09:19:43|3541.78
09:19:44|3542.07
09:19:45|3541.8
09:19:46|3541.84
09:19:48|3541.84
09:19:48|3541.84
09:19:49|3541.84
09:19:51|3541.84
09:19:51|3541.84
09:19:53|3541.67
09:19:53|3541.61
09:19:54|3541.61
09:19:55|3541.59
09:19:56|3541.86
09:19:58|3542.13
09:19:59|3542.14
09:19:59|3542.69
09:20:01|3542.46
09:20:02|3541.68
09:20:03|3541.39
09:20:04|3541.19
09:20:05|3541.
09:20:06|3540.91
09:20:07|3540.49
09:20:08|3540.64
09:20:09|3540.64
09:20:10|3540.64
09:20:11|3540.14
09:20:12|3539.96
09:20:13|3540.43
09:20:14|3540.25
09:20:15|3540.45
09:20:16|3541.03
09:20:17|3541.03
09:20:18|3541.2
09:20:19|3541.71
09:20:20|3541.73
09:20:22|3541.26
09:20:23|3541.79
09:20:24|3541.62
09:20:24|3541.45
09:20:26|3540.93
09:20:27|3541.39
09:20:28|3541.42
09:20:29|3541.29
09:20:30|3541.29
09:20:31|3540.73
09:20:32|3540.56
09:20:33|3540.41
09:20:34|3540.49
09:20:35|3540.
09:20:36|3539.96
09:20:37|3540.24
09:20:38|3540.47
09:20:39|3540.49
09:20:40|3540.66
09:20:41|3540.73
09:20:42|3540.73
09:20:43|3540.65
09:20:44|3540.8
09:20:45|3540.8
09:20:46|3540.8
09:20:47|3540.8
09:20:48|3540.9
09:20:49|3540.9
09:20:50|3541.03
09:20:51|3540.83
09:20:52|3540.41
09:20:53|3540.45
09:20:54|3540.9
09:20:55|3540.9
09:20:56|3540.9
09:20:57|3540.91
09:20:58|3540.91
09:20:59|3540.37
09:21:00|3540.79
09:21:01|3541.14
09:21:02|3540.76
09:21:03|3541.09
09:21:04|3540.74
09:21:05|3541.57
09:21:06|3541.54
09:21:07|3541.71
09:21:08|3541.71
09:21:09|3541.79
09:21:10|3541.88
09:21:11|3542.06
09:21:12|3541.86
09:21:13|3541.79
09:21:14|3541.67
09:21:15|3541.62
09:21:16|3541.64
09:21:17|3541.4
09:21:18|3541.19
09:21:19|3541.41
09:21:20|3541.46
09:21:22|3541.1
09:21:23|3541.47
09:21:24|3542.13
09:21:25|3542.65
09:21:26|3542.75
09:21:28|3542.75
09:21:29|3542.58
09:21:29|3542.35
09:21:31|3542.35
09:21:31|3542.35
09:21:32|3542.1
09:21:34|3542.1
09:21:35|3542.1
09:21:35|3542.05
09:21:36|3542.48
09:21:37|3542.87
09:21:39|3543.11
09:21:39|3542.82
09:21:40|3542.82
09:21:42|3542.69
09:21:42|3542.61
09:21:44|3542.31
09:21:45|3542.31
09:21:46|3542.24
09:21:47|3542.34
09:21:48|3542.53
09:21:49|3542.27
09:21:50|3542.16
09:21:51|3541.82
09:21:52|3541.89
09:21:53|3541.82
09:21:54|3541.47
09:21:55|3541.86
09:21:56|3542.78
09:21:57|3543.
09:21:58|3543.
09:21:59|3543.
09:22:00|3542.8
09:22:01|3543.13
09:22:02|3543.13
09:22:03|3543.13
09:22:04|3542.94
09:22:05|3543.06
09:22:06|3543.12
09:22:07|3542.47
09:22:08|3542.47
09:22:09|3542.59
09:22:10|3542.59
09:22:11|3542.52
09:22:12|3542.52
09:22:13|3542.52
09:22:14|3542.67
09:22:15|3543.1
09:22:16|3543.59
09:22:17|3544.12
09:22:18|3543.49
09:22:19|3543.45
09:22:20|3543.02
09:22:21|3542.93
09:22:22|3542.97
09:22:23|3542.99
09:22:24|3542.61
09:22:25|3542.84
09:22:26|3542.84
09:22:28|3542.5
09:22:28|3542.36
09:22:29|3542.1
09:22:30|3541.6
09:22:31|3541.6
09:22:33|3541.94
09:22:33|3541.66
09:22:34|3541.89
09:22:35|3541.89
09:22:36|3541.89
09:22:38|3541.32
09:22:39|3541.26
09:22:40|3541.6
09:22:41|3543.3
09:22:41|3542.72
09:22:43|3542.64
09:22:44|3542.95
09:22:45|3543.05
09:22:46|3542.97
09:22:47|3542.56
09:22:48|3542.64
09:22:49|3542.64
09:22:50|3542.64
09:22:51|3542.64
09:22:52|3542.64
09:22:53|3542.31
09:22:54|3542.31
09:22:55|3542.45
09:22:56|3542.45
09:22:57|3542.25
09:22:58|3542.25
09:22:59|3542.1
09:23:00|3541.92
09:23:01|3542.4
09:23:02|3542.42
09:23:03|3542.16
09:23:04|3541.86
09:23:05|3541.81
09:23:06|3541.81
09:23:07|3541.74
09:23:08|3541.74
09:23:09|3541.92
09:23:10|3541.55
09:23:11|3541.54
09:23:12|3541.44
09:23:13|3541.44
09:23:14|3540.54
09:23:15|3540.53
09:23:16|3540.5
09:23:17|3540.67
09:23:18|3539.4
09:23:19|3539.71
09:23:20|3540.15
09:23:21|3540.19
09:23:22|3540.19
09:23:24|3540.19
09:23:25|3540.13
09:23:27|3540.23
09:23:28|3539.78
09:23:28|3540.18
09:23:29|3540.06
09:23:31|3540.1
09:23:32|3540.1
09:23:33|3540.1
09:23:34|3539.75
09:23:35|3540.4
09:23:36|3540.72
09:23:37|3540.72
09:23:38|3541.28
09:23:39|3541.28
09:23:40|3541.45
09:23:41|3541.45
09:23:43|3541.45
09:23:44|3541.45
09:23:44|3541.45
09:23:45|3541.43
09:23:46|3542.16
09:23:48|3541.81
09:23:49|3541.79
09:23:49|3541.79
09:23:51|3541.79
09:23:52|3542.18
09:23:53|3542.6
09:23:54|3542.07
09:23:55|3542.06
09:23:56|3541.89
09:23:57|3542.01
09:23:58|3542.22
09:23:59|3542.34
09:24:00|3542.34
09:24:01|3542.16
09:24:02|3542.39
09:24:03|3542.97
09:24:04|3543.12
09:24:05|3543.12
09:24:06|3543.12
09:24:07|3542.78
09:24:08|3542.66
09:24:09|3542.8
09:24:11|3542.61
09:24:11|3542.61
09:24:12|3543.01
09:24:13|3543.
09:24:14|3542.75
09:24:15|3543.04
09:24:16|3543.56
09:24:18|3543.22
09:24:18|3543.38
09:24:19|3543.38
09:24:20|3543.5
09:24:21|3543.5
09:24:22|3543.25
09:24:23|3543.18
09:24:25|3543.31
09:24:27|3543.28
09:24:27|3543.01
09:24:28|3543.05
09:24:31|3543.
09:24:32|3542.37
09:24:32|3542.24
09:24:33|3542.09
09:24:35|3542.6
09:24:36|3543.
09:24:37|3542.61
09:24:38|3542.61
09:24:39|3542.61
09:24:40|3542.46
09:24:41|3543.1
09:24:42|3543.25
09:24:43|3543.25
09:24:44|3543.25
09:24:45|3543.17
09:24:46|3543.17
09:24:47|3542.86
09:24:48|3542.72
09:24:49|3542.48
09:24:50|3542.68
09:24:51|3542.82
09:24:52|3542.82
09:24:53|3542.59
09:24:54|3542.63
09:24:55|3542.63
09:24:56|3542.63
09:24:57|3542.63
09:24:58|3542.63
09:24:59|3542.63
09:25:00|3542.63
09:25:01|3542.63
09:25:02|3542.11
09:25:03|3542.23
09:25:04|3542.08
09:25:05|3542.41
09:25:06|3542.26
09:25:07|3542.2
09:25:08|3542.2
09:25:09|3542.71
09:25:10|3541.91
09:25:11|3541.97
09:25:12|3541.97
09:25:13|3541.93
09:25:14|3541.93
09:25:15|3541.94
09:25:16|3541.63
09:25:17|3541.84
09:25:18|3541.78
09:25:19|3541.78
09:25:20|3541.66
09:25:21|3542.24
09:25:22|3542.24
09:25:23|3542.24
09:25:24|3542.24
09:25:26|3543.04
09:25:27|3543.03
09:25:28|3543.26
09:25:29|3542.94
09:25:30|3542.84
09:25:31|3542.84
09:25:32|3542.99
09:25:33|3542.99
09:25:34|3542.99
09:25:35|3542.99
09:25:36|3543.36
09:25:37|3543.36
09:25:38|3543.36
09:25:40|3543.38
09:25:40|3542.82
09:25:41|3542.82
09:25:42|3543.35
09:25:43|3543.24
09:25:45|3543.19
09:25:45|3543.19
09:25:46|3543.19
09:25:48|3543.19
09:25:48|3542.91
09:25:49|3542.81
09:25:50|3542.92
09:25:51|3543.21
09:25:52|3543.2
09:25:53|3544.
09:25:55|3544.2
09:25:55|3544.29
09:25:56|3544.17
09:25:58|3544.16
09:25:58|3544.16
09:25:59|3544.16
09:26:00|3543.94
09:26:02|3544.
09:26:02|3544.01
09:26:03|3544.01
09:26:05|3543.83
09:26:05|3544.18
09:26:06|3544.18
09:26:07|3544.18
09:26:08|3544.5
09:26:10|3544.11
09:26:10|3544.41
09:26:12|3544.28
09:26:13|3544.19
09:26:13|3544.42
09:26:14|3543.99
09:26:15|3544.1
09:26:16|3544.19
09:26:17|3544.19
09:26:18|3544.13
09:26:20|3544.13
09:26:20|3544.13
09:26:21|3543.91
09:26:23|3544.29
09:26:24|3544.55
09:26:24|3544.42
09:26:25|3544.48
09:26:26|3544.63
09:26:27|3544.42
09:26:29|3544.2
09:26:30|3544.23
09:26:31|3544.4
09:26:32|3544.29
09:26:33|3544.08
09:26:34|3543.93
09:26:36|3543.93
09:26:36|3543.9
09:26:38|3543.9
09:26:39|3543.75
09:26:39|3543.75
09:26:40|3544.01
09:26:41|3544.01
09:26:43|3544.03
09:26:44|3544.01
09:26:44|3544.04
09:26:46|3544.04
09:26:46|3544.28
09:26:47|3544.28
09:26:48|3544.28
09:26:49|3544.07
09:26:50|3544.07
09:26:51|3544.07
09:26:52|3544.01
09:26:54|3544.28
09:26:55|3544.28
09:26:56|3544.28
09:26:57|3544.28
09:26:58|3543.85
09:26:59|3544.1
09:27:00|3544.2
09:27:01|3544.2
09:27:02|3544.2
09:27:04|3544.22
09:27:04|3544.41
09:27:05|3544.1
09:27:06|3544.11
09:27:07|3543.73
09:27:08|3543.73
09:27:09|3543.73
09:27:10|3543.46
09:27:11|3543.58
09:27:12|3543.64
09:27:13|3543.93
09:27:14|3544.24
09:27:15|3544.24
09:27:16|3544.24
09:27:17|3544.24
09:27:19|3544.24
09:27:19|3544.1
09:27:21|3544.1
09:27:21|3544.1
09:27:22|3544.04
09:27:23|3544.04
09:27:25|3544.04
09:27:25|3544.49
09:27:26|3544.49
09:27:28|3543.36
09:27:29|3543.2
09:27:30|3543.29
09:27:32|3543.49
09:27:32|3544.22
09:27:34|3544.01
09:27:35|3544.01
09:27:36|3544.37
09:27:36|3544.06
09:27:38|3544.06
09:27:38|3544.49
09:27:40|3544.49
09:27:40|3544.49
09:27:42|3544.21
09:27:42|3543.96
09:27:44|3544.15
09:27:45|3544.11
09:27:46|3544.3
09:27:47|3543.93
09:27:48|3544.34
09:27:49|3544.34
09:27:50|3544.34
09:27:51|3544.19
09:27:52|3544.66
09:27:54|3544.75
09:27:54|3544.18
09:27:55|3544.54
09:27:57|3544.54
09:27:57|3544.33
09:27:59|3544.33
09:27:59|3544.33
09:28:00|3544.34
09:28:01|3544.28
09:28:02|3544.2
09:28:03|3544.08
09:28:04|3543.93
09:28:05|3544.22
09:28:06|3544.22
09:28:07|3544.65
09:28:08|3544.58
09:28:09|3544.93
09:28:10|3544.66
09:28:11|3544.67
09:28:12|3544.57
09:28:13|3544.57
09:28:14|3544.27
09:28:15|3544.37
09:28:16|3544.43
09:28:18|3544.26
09:28:18|3544.26
09:28:20|3544.26
09:28:21|3544.54
09:28:22|3544.54
09:28:22|3544.54
09:28:23|3544.54
09:28:24|3544.54
09:28:25|3544.59
09:28:26|3544.79
09:28:27|3544.79
09:28:28|3544.79
09:28:29|3544.54
09:28:31|3544.54
09:28:32|3544.67
09:28:33|3544.8
09:28:34|3545.
09:28:35|3544.92
09:28:36|3544.71
09:28:37|3544.53
09:28:38|3544.61
09:28:39|3544.61
09:28:40|3544.61
09:28:41|3544.87
09:28:43|3544.61
09:28:43|3544.61
09:28:44|3544.61
09:28:45|3544.61
09:28:46|3544.89
09:28:48|3544.89
09:28:49|3544.74
09:28:49|3544.74
09:28:51|3544.74
09:28:52|3544.34
09:28:52|3544.34
09:28:53|3544.34
09:28:54|3544.67
09:28:56|3544.67
09:28:56|3544.68
09:28:57|3544.62
09:28:58|3544.97
09:28:59|3545.01
09:29:00|3545.01
09:29:01|3545.12
09:29:02|3544.73
09:29:03|3544.62
09:29:05|3544.81
09:29:05|3544.81
09:29:06|3544.44
09:29:07|3544.52
09:29:08|3544.34
09:29:09|3544.33
09:29:11|3544.38
09:29:11|3544.23
09:29:12|3544.23
09:29:14|3544.23
09:29:15|3544.27
09:29:16|3544.03
09:29:17|3543.17
09:29:18|3542.81
09:29:19|3542.96
09:29:20|3542.85
09:29:21|3542.95
09:29:21|3542.95
09:29:22|3542.98
09:29:23|3542.6
09:29:24|3542.6
09:29:26|3542.78
09:29:26|3542.78
09:29:28|3542.78
09:29:28|3542.44
09:29:31|3542.27
09:29:32|3541.56
09:29:33|3541.53
09:29:34|3541.4
09:29:35|3541.38
09:29:37|3540.98
09:29:37|3541.15
09:29:38|3540.68
09:29:39|3540.69
09:29:40|3540.82
09:29:41|3540.87
09:29:42|3540.87
09:29:44|3540.87
09:29:44|3540.87
09:29:46|3541.06
09:29:46|3541.2
09:29:48|3541.25
09:29:49|3541.5
09:29:49|3541.5
09:29:52|3541.25
09:29:52|3541.25
09:29:53|3541.25
09:29:54|3541.25
09:29:55|3541.25
09:29:56|3541.26
09:29:57|3541.1
09:29:59|3541.1
09:29:59|3541.18
09:30:00|3541.32
09:30:02|3541.5
09:30:02|3541.41
09:30:04|3540.05
09:30:05|3540.38
09:30:06|3540.61
09:30:07|3540.61
09:30:08|3539.96
09:30:09|3540.69
09:30:10|3540.23
09:30:11|3540.23
09:30:12|3540.75
09:30:14|3540.5
09:30:14|3540.5
09:30:15|3540.5
09:30:16|3540.44
09:30:17|3540.23
09:30:18|3540.23
09:30:19|3540.54
09:30:20|3540.54
09:30:21|3540.54
09:30:22|3540.05
09:30:23|3539.92
09:30:24|3539.92
09:30:25|3540.24
09:30:26|3540.24
09:30:28|3540.36
09:30:29|3539.29
09:30:29|3539.24
09:30:31|3538.95
09:30:32|3538.78
09:30:34|3539.29
09:30:34|3539.05
09:30:35|3539.05
09:30:37|3539.14
09:30:38|3539.64
09:30:39|3539.09
09:30:40|3539.16
09:30:40|3538.9
09:30:42|3538.69
09:30:43|3538.9
09:30:44|3538.69
09:30:45|3539.04
09:30:46|3538.99
09:30:47|3539.2
09:30:48|3538.99
09:30:49|3538.99
09:30:50|3538.99
09:30:51|3539.14
09:30:52|3539.44
09:30:53|3539.2
09:30:54|3538.66
09:30:55|3539.2
09:30:56|3539.2
09:30:57|3539.54
09:30:58|3539.4
09:30:59|3539.43
09:31:00|3539.08
09:31:01|3538.58
09:31:02|3538.55
09:31:03|3538.55
09:31:04|3538.55
09:31:05|3538.92
09:31:06|3539.25
09:31:07|3539.4
09:31:08|3538.65
09:31:09|3538.76
09:31:10|3538.82
09:31:11|3538.79
09:31:12|3538.64
09:31:13|3538.5
09:31:14|3538.51
09:31:15|3538.53
09:31:16|3538.63
09:31:17|3538.4
09:31:18|3538.
09:31:19|3538.36
09:31:20|3537.95
09:31:21|3538.14
09:31:22|3538.11
09:31:23|3537.99
09:31:24|3538.37
09:31:25|3538.46
09:31:26|3538.15
09:31:27|3539.22
09:31:29|3539.69
09:31:29|3540.04
09:31:30|3539.81
09:31:31|3540.08
09:31:33|3540.15
09:31:33|3540.55
09:31:35|3540.61
09:31:36|3541.27
09:31:38|3541.22
09:31:39|3540.89
09:31:40|3540.97
09:31:41|3540.83
09:31:42|3540.31
09:31:43|3540.01
09:31:43|3540.1
09:31:44|3540.28
09:31:46|3540.24
09:31:47|3540.11
09:31:48|3540.56
09:31:49|3540.31
09:31:50|3540.53
09:31:51|3540.46
09:31:52|3540.67
09:31:53|3540.67
09:31:54|3540.67
09:31:55|3540.27
09:31:56|3539.58
09:31:57|3540.
09:31:58|3539.55
09:31:59|3539.66
09:32:00|3539.91
09:32:01|3540.39
09:32:02|3540.32
09:32:03|3540.21
09:32:04|3540.05
09:32:05|3539.63
09:32:06|3539.35
09:32:07|3539.31
09:32:08|3539.31
09:32:09|3539.31
09:32:10|3539.84
09:32:11|3539.64
09:32:12|3539.49
09:32:13|3539.49
09:32:14|3539.75
09:32:15|3539.72
09:32:16|3539.72
09:32:17|3539.72
09:32:18|3539.94
09:32:19|3539.59
09:32:20|3539.6
09:32:21|3539.44
09:32:23|3539.44
09:32:24|3539.3
09:32:24|3539.17
09:32:25|3539.79
09:32:26|3539.71
09:32:27|3539.58
09:32:29|3539.72
09:32:29|3540.05
09:32:30|3540.21
09:32:31|3540.21
09:32:33|3540.31
09:32:35|3539.79
09:32:36|3540.17
09:32:37|3540.17
09:32:37|3540.04
09:32:38|3539.76
09:32:40|3539.78
09:32:41|3540.02
09:32:42|3539.99
09:32:43|3539.99
09:32:44|3540.17
09:32:45|3540.17
09:32:46|3540.17
09:32:47|3539.79
09:32:48|3539.79
09:32:49|3539.79
09:32:50|3540.1
09:32:51|3540.29
09:32:53|3539.49
09:32:54|3539.49
09:32:54|3539.53
09:32:55|3539.53
09:32:57|3539.32
09:32:57|3539.62
09:32:59|3539.04
09:32:59|3539.27
09:33:01|3539.38
09:33:01|3539.38
09:33:03|3539.23
09:33:04|3539.09
09:33:05|3539.19
09:33:06|3538.91
09:33:07|3538.91
09:33:08|3539.15
09:33:09|3539.27
09:33:09|3539.24
09:33:11|3539.37
09:33:12|3539.08
09:33:13|3539.3
09:33:14|3539.3
09:33:14|3539.3
09:33:15|3539.3
09:33:17|3539.3
09:33:17|3539.3
09:33:18|3539.24
09:33:20|3539.24
09:33:21|3539.24
09:33:22|3538.66
09:33:23|3538.87
09:33:23|3538.64
09:33:24|3538.51
09:33:25|3538.63
09:33:27|3538.63
09:33:28|3538.42
09:33:28|3538.63
09:33:30|3538.46
09:33:31|3538.31
09:33:31|3538.49
09:33:33|3538.5
09:33:35|3538.76
09:33:36|3538.76
09:33:36|3538.71
09:33:38|3538.51
09:33:39|3538.61
09:33:39|3538.42
09:33:41|3538.64
09:33:42|3538.64
09:33:42|3538.66
09:33:43|3538.71
09:33:44|3539.05
09:33:46|3539.05
09:33:47|3539.05
09:33:47|3538.74
09:33:49|3539.24
09:33:49|3539.04
09:33:50|3538.86
09:33:52|3538.86
09:33:53|3539.22
09:33:54|3539.04
09:33:55|3538.82
09:33:55|3538.82
09:33:56|3538.91
09:33:57|3538.91
09:33:59|3538.91
09:33:59|3538.91
09:34:00|3538.77
09:34:01|3538.72
09:34:03|3539.02
09:34:03|3538.81
09:34:05|3539.
09:34:06|3538.91
09:34:07|3539.14
09:34:08|3539.14
09:34:09|3539.14
09:34:10|3539.14
09:34:11|3539.01
09:34:13|3539.01
09:34:13|3540.12
09:34:14|3540.41
09:34:15|3540.35
09:34:16|3539.57
09:34:18|3539.82
09:34:18|3539.94
09:34:20|3540.03
09:34:20|3540.2
09:34:21|3540.55
09:34:22|3540.46
09:34:23|3540.3
09:34:25|3540.28
09:34:26|3540.42
09:34:27|3540.18
09:34:27|3540.39
09:34:29|3540.32
09:34:30|3540.26
09:34:31|3540.18
09:34:32|3540.11
09:34:33|3540.11
09:34:34|3539.95
09:34:36|3539.95
09:34:37|3540.06
09:34:38|3539.83
09:34:39|3540.06
09:34:40|3539.97
09:34:41|3540.28
09:34:42|3540.28
09:34:43|3540.2
09:34:44|3540.32
09:34:45|3540.46
09:34:46|3540.5
09:34:48|3540.57
09:34:49|3540.63
09:34:50|3540.64
09:34:51|3540.78
09:34:52|3540.69
09:34:53|3540.66
09:34:54|3540.73
09:34:55|3540.95
09:34:57|3541.78
09:34:57|3541.66
09:34:59|3541.63
09:35:00|3541.41
09:35:01|3541.44
09:35:02|3541.39
09:35:03|3541.79
09:35:04|3541.79
09:35:05|3541.7
09:35:06|3541.72
09:35:07|3541.75
09:35:08|3541.88
09:35:09|3542.51
09:35:10|3542.44
09:35:12|3542.68
09:35:13|3542.71
09:35:14|3541.77
09:35:15|3542.
09:35:16|3541.99
09:35:18|3541.79
09:35:19|3542.17
09:35:20|3542.17
09:35:21|3541.59
09:35:22|3541.38
09:35:23|3541.36
09:35:24|3541.32
09:35:25|3540.84
09:35:26|3540.65
09:35:27|3541.13
09:35:28|3540.96
09:35:29|3541.07
09:35:30|3541.13
09:35:31|3541.24
09:35:32|3540.84
09:35:33|3541.1
09:35:34|3541.11
09:35:35|3541.11
09:35:36|3541.11
09:35:37|3541.17
09:35:38|3540.79
09:35:39|3540.2
09:35:40|3540.59
09:35:41|3540.26
09:35:42|3540.26
09:35:43|3540.53
09:35:45|3540.42
09:35:45|3540.01
09:35:47|3540.
09:35:48|3540.
09:35:49|3539.37
09:35:49|3539.56
09:35:51|3539.4
09:35:51|3539.4
09:35:52|3539.4
09:35:53|3539.55
09:35:54|3539.86
09:35:56|3539.81
09:35:57|3539.57
09:35:59|3539.82
09:36:00|3539.82
09:36:01|3539.98
09:36:03|3539.76
09:36:04|3539.99
09:36:05|3539.9
09:36:06|3540.49
09:36:07|3540.65
09:36:08|3540.39
09:36:09|3540.39
09:36:10|3540.67
09:36:11|3540.64
09:36:12|3540.76
09:36:13|3540.97
09:36:14|3540.88
09:36:15|3540.88
09:36:16|3540.21
09:36:17|3540.21
09:36:18|3540.
09:36:19|3540.18
09:36:20|3540.5
09:36:21|3540.36
09:36:22|3540.36
09:36:23|3540.21
09:36:24|3540.3
09:36:25|3540.3
09:36:26|3540.3
09:36:27|3540.37
09:36:28|3540.37
09:36:30|3540.37
09:36:31|3540.5
09:36:32|3540.5
09:36:33|3540.99
09:36:33|3540.99
09:36:35|3540.65
09:36:36|3540.65
09:36:37|3540.88
09:36:37|3540.89
09:36:38|3540.88
09:36:39|3541.
09:36:41|3541.
09:36:42|3541.
09:36:42|3540.91
09:36:43|3540.91
09:36:45|3540.75
09:36:46|3540.75
09:36:47|3540.94
09:36:47|3542.39
09:36:49|3542.66
09:36:50|3542.56
09:36:50|3543.53
09:36:52|3543.28
09:36:53|3543.31
09:36:54|3543.82
09:36:55|3543.82
09:36:56|3543.79
09:36:58|3543.94
09:36:58|3543.9
09:37:00|3543.65
09:37:01|3543.44
09:37:02|3544.
09:37:02|3543.93
09:37:03|3543.98
09:37:05|3543.56
09:37:05|3543.88
09:37:06|3543.7
09:37:08|3543.61
09:37:08|3543.84
09:37:09|3543.65
09:37:11|3543.73
09:37:11|3543.99
09:37:13|3543.68
09:37:14|3543.34
09:37:14|3542.4
09:37:16|3542.47
09:37:17|3542.29
09:37:17|3542.72
09:37:18|3542.4
09:37:19|3542.41
09:37:20|3541.91
09:37:21|3542.23
09:37:23|3542.23
09:37:24|3542.37
09:37:24|3542.75
09:37:25|3542.24
09:37:26|3542.52
09:37:28|3542.52
09:37:29|3542.52
09:37:30|3542.52
09:37:31|3541.85
09:37:32|3542.37
09:37:33|3542.
09:37:34|3542.4
09:37:35|3542.48
09:37:36|3542.4
09:37:37|3542.4
09:37:38|3541.99
09:37:39|3541.99
09:37:40|3541.99
09:37:41|3542.
09:37:42|3541.78
09:37:43|3541.93
09:37:44|3541.78
09:37:45|3541.78
09:37:46|3541.78
09:37:47|3541.64
09:37:48|3541.64
09:37:49|3541.85
09:37:50|3542.01
09:37:51|3541.74
09:37:52|3541.8
09:37:53|3541.84
09:37:54|3541.57
09:37:55|3541.57
09:37:56|3541.57
09:37:57|3541.03
09:37:59|3541.2
09:37:59|3541.12
09:38:00|3541.45
09:38:02|3541.28
09:38:03|3541.44
09:38:04|3541.44
09:38:05|3540.58
09:38:06|3540.84
09:38:07|3541.18
09:38:08|3541.18
09:38:09|3540.91
09:38:10|3541.02
09:38:11|3540.98
09:38:12|3540.98
09:38:13|3540.66
09:38:14|3540.66
09:38:15|3540.66
09:38:16|3540.74
09:38:17|3540.93
09:38:18|3540.77
09:38:19|3541.06
09:38:20|3541.13
09:38:21|3541.13
09:38:22|3540.9
09:38:23|3540.82
09:38:24|3540.82
09:38:26|3540.04
09:38:26|3540.28
09:38:28|3540.41
09:38:29|3540.23
09:38:30|3540.21
09:38:31|3540.08
09:38:31|3540.08
09:38:33|3540.08
09:38:34|3540.08
09:38:35|3540.08
09:38:36|3539.96
09:38:36|3540.28
09:38:38|3540.06
09:38:38|3540.06
09:38:40|3540.06
09:38:41|3540.06
09:38:42|3540.13
09:38:43|3540.15
09:38:44|3540.15
09:38:45|3540.28
09:38:46|3540.28
09:38:46|3540.98
09:38:47|3540.84
09:38:49|3540.12
09:38:49|3540.12
09:38:51|3540.38
09:38:52|3540.35
09:38:53|3540.28
09:38:54|3540.28
09:38:55|3540.57
09:38:56|3540.23
09:38:57|3540.23
09:38:58|3540.13
09:38:59|3540.13
09:39:00|3540.09
09:39:01|3540.19
09:39:02|3539.79
09:39:03|3539.33
09:39:04|3539.58
09:39:05|3539.39
09:39:06|3539.84
09:39:07|3539.84
09:39:08|3539.4
09:39:09|3539.4
09:39:10|3539.55
09:39:12|3539.93
09:39:13|3539.93
09:39:13|3540.11
09:39:15|3540.11
09:39:16|3539.57
09:39:17|3539.52
09:39:18|3539.52
09:39:19|3539.27
09:39:20|3539.05
09:39:21|3539.17
09:39:23|3539.5
09:39:24|3539.55
09:39:24|3539.55
09:39:26|3539.55
09:39:26|3539.55
09:39:28|3539.46
09:39:29|3539.46
09:39:30|3539.62
09:39:31|3539.25
09:39:32|3539.07
09:39:33|3539.07
09:39:34|3539.07
09:39:35|3539.07
09:39:36|3539.5
09:39:37|3539.5
09:39:38|3539.65
09:39:40|3539.65
09:39:40|3539.91
09:39:42|3539.78
09:39:43|3539.78
09:39:45|3540.02
09:39:46|3540.02
09:39:46|3540.02
09:39:48|3539.73
09:39:49|3539.73
09:39:50|3539.73
09:39:51|3539.67
09:39:52|3539.67
09:39:53|3539.67
09:39:54|3540.
09:39:55|3540.08
09:39:56|3540.08
09:39:57|3540.47
09:39:58|3540.23
09:39:59|3540.13
09:40:00|3540.29
09:40:01|3539.81
09:40:03|3539.71
09:40:04|3539.62
09:40:05|3539.62
09:40:06|3539.62
09:40:07|3539.9
09:40:08|3539.83
09:40:09|3539.83
09:40:10|3539.83
09:40:11|3540.39
09:40:12|3540.39
09:40:13|3540.23
09:40:14|3540.14
09:40:15|3539.8
09:40:16|3539.8
09:40:17|3540.17
09:40:18|3540.17
09:40:19|3540.17
09:40:20|3540.17
09:40:21|3540.3
09:40:22|3540.98
09:40:23|3540.84
09:40:24|3540.67
09:40:25|3540.67
09:40:26|3540.81
09:40:27|3540.57
09:40:28|3540.57
09:40:29|3540.57
09:40:30|3540.57
09:40:31|3540.58
09:40:32|3540.58
09:40:33|3540.85
09:40:34|3540.85
09:40:35|3540.85
09:40:36|3540.8
09:40:37|3540.8
09:40:38|3540.8
09:40:39|3540.8
09:40:40|3540.31
09:40:42|3540.64
09:40:42|3540.51
09:40:45|3539.83
09:40:46|3539.76
09:40:47|3539.96
09:40:49|3540.05
09:40:50|3540.05
09:40:51|3539.89
09:40:52|3539.89
09:40:53|3539.89
09:40:54|3539.76
09:40:55|3539.61
09:40:56|3539.61
09:40:57|3539.61
09:40:58|3539.61
09:40:59|3539.74
09:41:00|3539.77
09:41:01|3539.77
09:41:02|3539.77
09:41:03|3539.83
09:41:04|3540.33
09:41:05|3540.06
09:41:06|3539.78
09:41:07|3539.55
09:41:08|3539.68
09:41:09|3539.83
09:41:10|3539.28
09:41:11|3539.66
09:41:12|3539.66
09:41:13|3539.8
09:41:14|3539.86
09:41:15|3539.7
09:41:16|3539.7
09:41:17|3539.8
09:41:18|3540.01
09:41:19|3540.01
09:41:20|3540.01
09:41:21|3539.45
09:41:22|3539.8
09:41:23|3540.01
09:41:24|3540.01
09:41:25|3540.01
09:41:26|3539.94
09:41:28|3539.61
09:41:29|3539.61
09:41:30|3539.61
09:41:30|3539.71
09:41:31|3539.71
09:41:32|3539.46
09:41:33|3539.35
09:41:34|3539.44
09:41:35|3539.72
09:41:36|3539.72
09:41:37|3539.72
09:41:38|3539.61
09:41:40|3539.41
09:41:40|3539.42
09:41:41|3539.51
09:41:43|3539.44
09:41:44|3539.41
09:41:45|3539.53
09:41:46|3539.97
09:41:47|3539.97
09:41:49|3539.97
09:41:50|3539.7
09:41:50|3539.7
09:41:51|3539.7
09:41:52|3539.7
09:41:53|3539.7
09:41:55|3539.39
09:41:56|3539.39
09:41:57|3539.39
09:41:58|3539.53
09:41:58|3539.84
09:42:00|3539.71
09:42:01|3539.9
09:42:02|3539.9
09:42:03|3539.5
09:42:04|3539.5
09:42:05|3539.61
09:42:05|3539.69
09:42:07|3539.69
09:42:08|3539.48
09:42:09|3539.48
09:42:10|3539.68
09:42:10|3539.68
09:42:11|3539.68
09:42:13|3539.74
09:42:14|3539.74
09:42:15|3539.74
09:42:16|3539.5
09:42:16|3539.52
09:42:18|3539.97
09:42:19|3539.88
09:42:19|3539.94
09:42:21|3540.22
09:42:21|3539.98
09:42:23|3540.16
09:42:24|3540.13
09:42:25|3539.87
09:42:26|3540.09
09:42:27|3539.78
09:42:28|3539.78
09:42:29|3539.78
09:42:30|3539.78
09:42:31|3539.78
09:42:32|3539.78
09:42:33|3539.78
09:42:35|3539.98
09:42:36|3539.8
09:42:36|3540.05
09:42:37|3539.92
09:42:38|3540.2
09:42:39|3540.57
09:42:40|3540.57
09:42:41|3540.39
09:42:43|3540.39
09:42:43|3540.11
09:42:45|3540.78
09:42:45|3540.77
09:42:46|3540.95
09:42:48|3540.7
09:42:50|3540.43
09:42:51|3540.43
09:42:52|3540.45
09:42:53|3540.83
09:42:54|3540.46
09:42:55|3540.46
09:42:56|3540.78
09:42:57|3540.78
09:42:58|3540.6
09:42:59|3540.45
09:43:00|3540.35
09:43:01|3540.38
09:43:03|3540.21
09:43:03|3540.21
09:43:04|3540.21
09:43:05|3540.21
09:43:06|3540.34
09:43:07|3540.34
09:43:08|3540.34
09:43:09|3540.32
09:43:10|3540.32
09:43:11|3540.32
09:43:12|3540.34
09:43:14|3539.76
09:43:15|3539.76
09:43:16|3539.37
09:43:16|3539.35
09:43:17|3539.74
09:43:19|3539.4
09:43:20|3539.5
09:43:21|3539.71
09:43:22|3539.48
09:43:23|3539.43
09:43:24|3539.54
09:43:25|3539.22
09:43:26|3539.31
09:43:27|3539.67
09:43:28|3539.67
09:43:29|3539.62
09:43:30|3539.62
09:43:31|3539.44
09:43:32|3539.41
09:43:33|3539.41
09:43:34|3539.76
09:43:35|3539.8
09:43:36|3539.95
09:43:37|3539.78
09:43:38|3540.21
09:43:39|3540.21
09:43:40|3540.21
09:43:41|3540.21
09:43:42|3539.84
09:43:44|3539.91
09:43:44|3539.91
09:43:46|3539.77
09:43:47|3539.33
09:43:48|3539.33
09:43:49|3539.59
09:43:50|3539.31
09:43:50|3539.31
09:43:52|3539.31
09:43:53|3539.31
09:43:54|3539.31
09:43:55|3539.33
09:43:56|3539.59
09:43:57|3539.42
09:43:58|3539.6
09:43:59|3539.6
09:44:00|3539.9
09:44:01|3539.47
09:44:02|3539.82
09:44:03|3539.82
09:44:04|3539.82
09:44:05|3539.93
09:44:06|3539.52
09:44:07|3539.27
09:44:08|3539.51
09:44:09|3538.53
09:44:10|3538.9
09:44:11|3539.23
09:44:12|3539.23
09:44:13|3538.93
09:44:14|3538.76
09:44:15|3538.33
09:44:16|3538.44
09:44:17|3538.61
09:44:18|3538.61
09:44:20|3538.52
09:44:20|3538.52
09:44:21|3538.76
09:44:22|3538.64
09:44:23|3538.4
09:44:24|3538.57
09:44:26|3538.22
09:44:26|3538.33
09:44:27|3538.73
09:44:28|3538.82
09:44:29|3538.85
09:44:30|3538.81
09:44:31|3538.9
09:44:33|3538.89
09:44:33|3538.89
09:44:34|3538.75
09:44:35|3538.21
09:44:36|3538.52
09:44:37|3538.26
09:44:38|3538.26
09:44:40|3538.04
09:44:40|3537.14
09:44:41|3537.11
09:44:43|3537.49
09:44:43|3537.38
09:44:44|3537.03
09:44:45|3536.82
09:44:47|3536.99
09:44:48|3537.16
09:44:50|3536.74
09:44:50|3536.91
09:44:52|3537.21
09:44:54|3537.04
09:44:54|3537.32
09:44:55|3537.32
09:44:57|3537.47
09:44:57|3537.56
09:44:59|3537.35
09:45:00|3537.4
09:45:00|3536.63
09:45:02|3536.58
09:45:03|3536.58
09:45:03|3536.48
09:45:05|3537.12
09:45:05|3537.34
09:45:07|3537.7
09:45:07|3537.22
09:45:08|3537.38
09:45:10|3537.41
09:45:11|3537.41
09:45:12|3537.14
09:45:13|3537.05
09:45:14|3536.9
09:45:15|3537.04
09:45:16|3536.8
09:45:17|3537.02
09:45:18|3536.76
09:45:19|3536.76
09:45:20|3536.92
09:45:21|3536.59
09:45:22|3536.69
09:45:23|3536.76
09:45:24|3536.89
09:45:25|3536.85
09:45:26|3536.97
09:45:27|3536.8
09:45:28|3536.8
09:45:29|3536.8
09:45:30|3536.61
09:45:31|3536.6
09:45:32|3536.7
09:45:33|3536.7
09:45:34|3536.7
09:45:35|3536.92
09:45:36|3536.94
09:45:37|3537.83
09:45:38|3538.2
09:45:39|3538.71
09:45:40|3538.76
09:45:41|3539.7
09:45:42|3539.47
09:45:43|3539.39
09:45:44|3539.23
09:45:45|3539.27
09:45:47|3540.05
09:45:47|3540.39
09:45:49|3540.73
09:45:50|3540.24
09:45:51|3540.58
09:45:52|3540.36
09:45:53|3540.23
09:45:54|3540.44
09:45:55|3540.47
09:45:56|3540.46
09:45:57|3540.14
09:45:58|3540.18
09:45:59|3539.98
09:46:00|3540.5
09:46:02|3540.13
09:46:02|3540.13
09:46:03|3540.06
09:46:04|3539.89
09:46:05|3539.77
09:46:07|3540.01
09:46:07|3540.07
09:46:08|3540.27
09:46:10|3540.69
09:46:10|3542.09
09:46:11|3541.86
09:46:13|3541.6
09:46:14|3541.54
09:46:15|3541.54
09:46:16|3541.46
09:46:17|3542.09
09:46:18|3542.33
09:46:19|3541.87
09:46:20|3542.13
09:46:21|3542.13
09:46:22|3541.61
09:46:23|3542.21
09:46:25|3542.53
09:46:25|3542.85
09:46:27|3542.9
09:46:28|3542.87
09:46:28|3542.51
09:46:29|3542.46
09:46:30|3543.
09:46:31|3543.05
09:46:32|3543.05
09:46:33|3543.05
09:46:34|3543.
09:46:35|3543.
09:46:37|3542.93
09:46:38|3542.97
09:46:38|3543.02
09:46:39|3543.09
09:46:41|3543.09
09:46:41|3543.09
09:46:43|3543.09
09:46:43|3543.41
09:46:45|3543.41
09:46:46|3542.89
09:46:46|3543.28
09:46:48|3543.53
09:46:49|3544.
09:46:50|3544.
09:46:51|3544.
09:46:52|3543.47
09:46:54|3543.79
09:46:54|3543.79
09:46:56|3543.44
09:46:57|3543.09
09:46:57|3543.11
09:46:58|3542.79
09:47:00|3542.59
09:47:01|3542.27
09:47:02|3542.21
09:47:03|3541.88
09:47:04|3542.
09:47:05|3542.
09:47:06|3541.83
09:47:06|3541.96
09:47:08|3541.96
09:47:09|3542.04
09:47:09|3542.04
09:47:10|3542.41
09:47:11|3542.41
09:47:13|3542.41
09:47:14|3542.41
09:47:15|3541.84
09:47:16|3542.38
09:47:16|3542.38
09:47:18|3542.68
09:47:19|3542.49
09:47:20|3542.49
09:47:21|3542.04
09:47:22|3542.39
09:47:23|3542.39
09:47:24|3542.39
09:47:25|3542.39
09:47:26|3542.24
09:47:27|3543.
09:47:28|3543.
09:47:29|3542.98
09:47:30|3542.98
09:47:31|3543.2
09:47:32|3543.6
09:47:33|3543.64
09:47:34|3543.34
09:47:35|3543.07
09:47:36|3543.58
09:47:37|3543.22
09:47:38|3543.22
09:47:39|3543.45
09:47:40|3543.39
09:47:41|3543.05
09:47:42|3543.17
09:47:43|3543.14
09:47:44|3543.
09:47:45|3542.55
09:47:46|3542.57
09:47:47|3542.6
09:47:48|3542.6
09:47:49|3542.6
09:47:50|3542.09
09:47:51|3542.45
09:47:52|3542.08
09:47:53|3542.19
09:47:54|3542.13
09:47:55|3542.13
09:47:56|3542.13
09:47:57|3542.34
09:47:58|3542.19
09:47:59|3542.19
09:48:00|3542.45
09:48:01|3542.65
09:48:02|3542.44
09:48:03|3542.44
09:48:04|3542.32
09:48:05|3541.8
09:48:06|3542.06
09:48:07|3541.55
09:48:08|3541.65
09:48:09|3541.53
09:48:10|3541.39
09:48:11|3541.51
09:48:12|3541.51
09:48:14|3541.51
09:48:14|3541.51
09:48:15|3541.14
09:48:17|3541.33
09:48:17|3541.33
09:48:18|3541.33
09:48:20|3541.32
09:48:20|3541.33
09:48:22|3541.33
09:48:22|3541.37
09:48:23|3541.53
09:48:24|3541.53
09:48:25|3541.53
09:48:26|3541.27
09:48:27|3541.4
09:48:29|3541.63
09:48:29|3541.5
09:48:31|3541.5
09:48:31|3541.25
09:48:32|3541.25
09:48:33|3541.25
09:48:34|3541.76
09:48:35|3541.88
09:48:36|3542.44
09:48:37|3542.44
09:48:38|3542.6
09:48:39|3542.11
09:48:40|3541.99
09:48:41|3541.99
09:48:42|3541.99
09:48:43|3542.29
09:48:44|3542.29
09:48:45|3542.29
09:48:47|3542.11
09:48:48|3542.38
09:48:48|3542.38
09:48:49|3542.38
09:48:51|3542.4
09:48:52|3542.48
09:48:53|3542.48
09:48:54|3542.17
09:48:55|3542.17
09:48:55|3542.4
09:48:57|3542.4
09:48:58|3542.4
09:48:59|3542.39
09:49:01|3542.37
09:49:01|3542.35
09:49:02|3542.35
09:49:03|3542.35
09:49:04|3541.9
09:49:05|3542.14
09:49:06|3542.2
09:49:08|3542.27
09:49:08|3542.29
09:49:09|3542.61
09:49:10|3543.17
09:49:11|3543.63
09:49:12|3543.01
09:49:13|3542.86
09:49:15|3542.88
09:49:16|3543.
09:49:16|3543.01
09:49:17|3543.14
09:49:19|3542.91
09:49:19|3542.91
09:49:20|3543.01
09:49:21|3543.03
09:49:22|3543.05
09:49:23|3543.05
09:49:24|3543.05
09:49:25|3543.05
09:49:26|3543.05
09:49:27|3542.87
09:49:29|3543.2
09:49:29|3543.38
09:49:30|3543.59
09:49:31|3543.59
09:49:33|3543.59
09:49:33|3543.24
09:49:34|3543.29
09:49:35|3543.53
09:49:36|3543.01
09:49:37|3543.07
09:49:38|3543.07
09:49:39|3543.11
09:49:41|3543.11
09:49:42|3543.11
09:49:43|3542.79
09:49:44|3542.79
09:49:45|3542.79
09:49:46|3542.79
09:49:47|3542.79
09:49:49|3542.5
09:49:50|3542.61
09:49:51|3542.61
09:49:52|3542.43
09:49:53|3542.5
09:49:54|3542.5
09:49:55|3542.5
09:49:56|3542.5
09:49:57|3542.51
09:49:58|3542.32
09:49:59|3542.39
09:50:00|3542.39
09:50:01|3542.65
09:50:02|3542.65
09:50:03|3542.67
09:50:04|3542.67
09:50:05|3542.46
09:50:06|3542.35
09:50:07|3542.33
09:50:08|3542.56
09:50:09|3542.76
09:50:10|3542.67
09:50:11|3542.76
09:50:12|3542.76
09:50:13|3542.58
09:50:14|3542.11
09:50:15|3542.05
09:50:16|3542.16
09:50:17|3542.16
09:50:18|3542.16
09:50:19|3542.11
09:50:20|3542.15
09:50:21|3542.08
09:50:22|3542.08
09:50:23|3542.08
09:50:24|3541.65
09:50:25|3541.65
09:50:26|3541.7
09:50:27|3541.7
09:50:28|3541.88
09:50:29|3541.88
09:50:30|3541.88
09:50:31|3541.88
09:50:32|3542.
09:50:33|3542.
09:50:34|3542.
09:50:35|3542.
09:50:36|3541.76
09:50:37|3541.76
09:50:38|3541.76
09:50:39|3541.76
09:50:40|3542.
09:50:41|3541.86
09:50:42|3541.86
09:50:43|3541.86
09:50:44|3542.17
09:50:45|3541.2
09:50:46|3540.95
09:50:47|3540.91
09:50:48|3541.14
09:50:49|3541.3
09:50:51|3541.11
09:50:52|3541.1
09:50:54|3541.49
09:50:54|3541.64
09:50:56|3541.64
09:50:58|3541.
09:50:59|3541.2
09:51:00|3541.2
09:51:01|3541.46
09:51:02|3540.99
09:51:03|3540.48
09:51:04|3540.41
09:51:05|3540.67
09:51:06|3540.62
09:51:07|3540.84
09:51:08|3540.67
09:51:09|3540.67
09:51:10|3540.95
09:51:11|3540.99
09:51:13|3541.
09:51:13|3540.89
09:51:14|3541.8
09:51:15|3542.41
09:51:16|3542.21
09:51:17|3541.92
09:51:18|3542.15
09:51:19|3542.27
09:51:20|3541.47
09:51:21|3541.21
09:51:22|3541.16
09:51:23|3541.16
09:51:24|3541.16
09:51:26|3540.69
09:51:26|3540.79
09:51:27|3540.91
09:51:28|3540.91
09:51:29|3540.91
09:51:30|3541.14
09:51:31|3541.08
09:51:32|3541.08
09:51:33|3540.99
09:51:34|3540.84
09:51:35|3540.72
09:51:37|3540.69
09:51:37|3540.7
09:51:38|3540.7
09:51:39|3540.69
09:51:40|3540.6
09:51:41|3540.6
09:51:43|3540.6
09:51:43|3540.6
09:51:44|3540.87
09:51:45|3540.87
09:51:46|3540.87
09:51:47|3540.87
09:51:48|3541.41
09:51:49|3541.06
09:51:50|3540.87
09:51:52|3541.23
09:51:53|3540.87
09:51:55|3540.87
09:51:55|3540.87
09:51:56|3541.17
09:51:57|3541.17
09:51:59|3540.91
09:52:00|3540.91
09:52:01|3541.06
09:52:02|3541.19
09:52:03|3540.8
09:52:04|3540.55
09:52:05|3540.69
09:52:06|3540.59
09:52:07|3540.46
09:52:08|3540.9
09:52:09|3540.8
09:52:10|3540.67
09:52:11|3541.47
09:52:12|3541.47
09:52:13|3540.76
09:52:14|3540.76
09:52:15|3540.76
09:52:16|3540.76
09:52:17|3541.17
09:52:18|3541.17
09:52:19|3540.7
09:52:21|3540.7
09:52:21|3540.75
09:52:22|3540.46
09:52:23|3540.44
09:52:24|3540.35
09:52:25|3539.82
09:52:26|3539.85
09:52:28|3540.03
09:52:28|3540.03
09:52:29|3539.91
09:52:30|3540.08
09:52:31|3540.08
09:52:32|3540.08
09:52:33|3539.37
09:52:34|3538.86
09:52:35|3539.07
09:52:36|3539.01
09:52:38|3539.26
09:52:39|3539.34
09:52:39|3539.3
09:52:40|3539.2
09:52:41|3539.2
09:52:42|3538.95
09:52:43|3539.09
09:52:44|3538.98
09:52:45|3538.64
09:52:46|3538.5
09:52:47|3538.21
09:52:48|3538.54
09:52:50|3539.25
09:52:51|3539.09
09:52:51|3539.09
09:52:53|3539.09
09:52:55|3539.09
09:52:56|3539.09
09:52:57|3539.05
09:52:59|3539.59
09:53:00|3539.59
09:53:01|3539.39
09:53:02|3539.72
09:53:02|3539.83
09:53:04|3539.99
09:53:04|3539.98
09:53:05|3540.15
09:53:07|3540.15
09:53:08|3540.15
09:53:09|3540.23
09:53:10|3540.23
09:53:11|3540.28
09:53:12|3540.28
09:53:13|3540.28
09:53:14|3540.28
09:53:15|3540.5
09:53:16|3540.
09:53:17|3540.
09:53:18|3540.
09:53:19|3540.25
09:53:20|3540.25
09:53:21|3539.92
09:53:22|3539.89
09:53:23|3539.89
09:53:24|3539.89
09:53:25|3539.89
09:53:26|3539.89
09:53:27|3539.89
09:53:28|3539.95
09:53:29|3539.95
09:53:30|3539.95
09:53:31|3539.89
09:53:32|3539.89
09:53:33|3539.26
09:53:34|3539.28
09:53:35|3539.3
09:53:36|3539.29
09:53:37|3539.37
09:53:38|3539.17
09:53:39|3539.17
09:53:40|3538.9
09:53:41|3539.25
09:53:42|3539.41
09:53:43|3539.1
09:53:44|3539.1
09:53:45|3538.73
09:53:46|3538.63
09:53:47|3538.65
09:53:48|3538.82
09:53:49|3538.82
09:53:50|3538.82
09:53:51|3538.2
09:53:52|3538.02
09:53:53|3538.21
09:53:54|3538.12
09:53:56|3537.86
09:53:56|3537.83
09:53:58|3538.23
09:53:58|3538.21
09:53:59|3538.49
09:54:01|3538.6
09:54:02|3538.44
09:54:03|3537.96
09:54:04|3538.09
09:54:05|3538.06
09:54:06|3538.05
09:54:08|3538.09
09:54:09|3537.99
09:54:10|3537.99
09:54:11|3537.99
09:54:11|3537.98
09:54:12|3537.94
09:54:13|3537.82
09:54:14|3538.05
09:54:15|3538.12
09:54:16|3538.46
09:54:17|3538.46
09:54:18|3538.25
09:54:19|3538.66
09:54:20|3538.33
09:54:21|3538.49
09:54:22|3538.49
09:54:24|3538.47
09:54:24|3538.47
09:54:26|3538.75
09:54:26|3538.74
09:54:28|3538.74
09:54:28|3538.69
09:54:29|3538.69
09:54:31|3538.45
09:54:31|3538.05
09:54:32|3538.37
09:54:33|3538.16
09:54:35|3538.56
09:54:35|3538.56
09:54:36|3538.56
09:54:37|3538.37
09:54:38|3538.37
09:54:39|3538.53
09:54:41|3538.53
09:54:41|3538.53
09:54:42|3538.11
09:54:43|3538.11
09:54:44|3538.11
09:54:45|3538.11
09:54:46|3538.11
09:54:47|3538.11
09:54:49|3538.14
09:54:49|3538.14
09:54:51|3538.14
09:54:52|3538.14
09:54:53|3538.26
09:54:54|3539.22
09:54:55|3539.4
09:54:56|3539.01
09:54:58|3539.01
09:54:58|3539.09
09:55:00|3538.96
09:55:01|3539.2
09:55:02|3538.89
09:55:03|3538.53
09:55:05|3538.75
09:55:05|3538.75
09:55:07|3538.52
09:55:08|3538.46
09:55:08|3538.53
09:55:09|3538.95
09:55:10|3538.95
09:55:12|3538.95
09:55:12|3538.55
09:55:13|3538.93
09:55:15|3539.03
09:55:16|3538.7
09:55:17|3538.57
09:55:17|3538.75
09:55:19|3538.65
09:55:19|3538.4
09:55:20|3538.25
09:55:21|3537.99
09:55:22|3537.94
09:55:23|3538.3
09:55:24|3538.3
09:55:25|3538.34
09:55:26|3538.02
09:55:27|3537.9
09:55:28|3537.9
09:55:30|3538.28
09:55:30|3538.34
09:55:31|3538.17
09:55:32|3538.17
09:55:33|3538.04
09:55:34|3538.09
09:55:35|3538.6
09:55:36|3538.6
09:55:37|3538.8
09:55:38|3538.8
09:55:40|3538.18
09:55:40|3538.5
09:55:41|3538.5
09:55:42|3538.5
09:55:43|3538.5
09:55:44|3538.54
09:55:46|3538.11
09:55:46|3537.88
09:55:47|3537.84
09:55:48|3538.04
09:55:49|3537.87
09:55:51|3537.91
09:55:51|3537.91
09:55:52|3537.91
09:55:53|3537.91
09:55:54|3537.78
09:55:56|3537.78
09:55:58|3538.
09:55:59|3537.78
09:55:59|3537.78
09:56:00|3537.69
09:56:01|3537.69
09:56:02|3537.69
09:56:03|3538.12
09:56:04|3538.25
09:56:05|3538.42
09:56:07|3538.56
09:56:08|3538.16
09:56:10|3538.21
09:56:11|3538.15
09:56:11|3538.15
09:56:12|3537.86
09:56:14|3537.86
09:56:15|3538.19
09:56:16|3538.29
09:56:17|3538.3
09:56:17|3538.32
09:56:19|3538.32
09:56:19|3538.36
09:56:21|3538.24
09:56:22|3538.24
09:56:23|3537.88
09:56:24|3538.2
09:56:25|3537.77
09:56:25|3537.77
09:56:26|3537.54
09:56:28|3537.62
09:56:30|3537.79
09:56:30|3537.6
09:56:31|3537.71
09:56:32|3537.62
09:56:34|3537.97
09:56:34|3537.85
09:56:36|3537.85
09:56:36|3537.99
09:56:37|3537.77
09:56:38|3537.96
09:56:39|3537.9
09:56:40|3537.51
09:56:42|3537.89
09:56:43|3538.3
09:56:43|3538.37
09:56:44|3538.4
09:56:45|3538.95
09:56:47|3538.98
09:56:47|3538.98
09:56:48|3538.93
09:56:49|3538.94
09:56:50|3537.8
09:56:51|3537.92
09:56:52|3538.24
09:56:53|3538.24
09:56:54|3538.24
09:56:55|3538.24
09:56:57|3538.15
09:56:59|3538.06
09:57:00|3537.78
09:57:00|3537.96
09:57:02|3537.73
09:57:03|3537.73
09:57:04|3537.73
09:57:05|3537.59
09:57:06|3537.56
09:57:07|3537.75
09:57:08|3537.75
09:57:10|3537.54
09:57:10|3537.54
09:57:12|3537.64
09:57:12|3537.47
09:57:13|3537.64
09:57:14|3537.75
09:57:15|3537.88
09:57:16|3537.88
09:57:18|3537.94
09:57:18|3537.69
09:57:20|3537.69
09:57:21|3537.83
09:57:22|3537.83
09:57:22|3537.71
09:57:24|3538.52
09:57:24|3538.75
09:57:25|3538.37
09:57:26|3538.37
09:57:27|3538.62
09:57:28|3538.83
09:57:29|3538.66
09:57:30|3538.6
09:57:32|3538.6
09:57:32|3538.6
09:57:33|3538.45
09:57:34|3538.45
09:57:35|3538.45
09:57:36|3538.45
09:57:37|3538.54
09:57:38|3538.59
09:57:40|3538.48
09:57:40|3537.96
09:57:41|3538.39
09:57:43|3538.43
09:57:43|3538.33
09:57:44|3538.04
09:57:45|3538.04
09:57:46|3538.15
09:57:47|3538.01
09:57:48|3538.07
09:57:49|3538.18
09:57:50|3538.18
09:57:51|3538.36
09:57:52|3538.36
09:57:54|3537.98
09:57:54|3537.98
09:57:55|3538.06
09:57:56|3538.06
09:57:57|3538.06
09:57:59|3538.
09:58:01|3537.49
09:58:01|3537.78
09:58:02|3537.78
09:58:03|3537.34
09:58:04|3537.34
09:58:05|3537.34
09:58:06|3536.45
09:58:07|3536.77
09:58:08|3536.77
09:58:09|3536.99
09:58:10|3536.99
09:58:11|3537.08
09:58:12|3537.19
09:58:13|3537.19
09:58:14|3537.22
09:58:15|3537.75
09:58:16|3537.75
09:58:17|3537.77
09:58:18|3537.79
09:58:20|3537.64
09:58:21|3537.51
09:58:21|3537.5
09:58:22|3537.59
09:58:23|3537.52
09:58:25|3537.64
09:58:25|3537.48
09:58:26|3537.43
09:58:27|3537.43
09:58:29|3537.52
09:58:29|3537.39
09:58:30|3537.24
09:58:32|3537.24
09:58:32|3537.35
09:58:33|3537.6
09:58:34|3537.93
09:58:35|3537.93
09:58:36|3538.25
09:58:38|3537.9
09:58:38|3537.96
09:58:39|3537.96
09:58:41|3537.96
09:58:42|3538.38
09:58:43|3538.33
09:58:43|3538.33
09:58:45|3538.33
09:58:46|3537.94
09:58:47|3537.98
09:58:48|3538.09
09:58:49|3538.25
09:58:50|3538.32
09:58:50|3538.32
09:58:52|3538.32
09:58:53|3538.1
09:58:54|3538.1
09:58:54|3538.09
09:58:56|3538.09
09:58:57|3538.09
09:58:58|3538.25
09:58:59|3537.89
09:59:00|3537.9
09:59:01|3537.73
09:59:03|3537.8
09:59:04|3537.46
09:59:04|3537.5
09:59:06|3537.58
09:59:07|3537.58
09:59:08|3537.49
09:59:09|3537.58
09:59:10|3537.58
09:59:11|3537.65
09:59:11|3537.65
09:59:13|3537.65
09:59:14|3537.77
09:59:15|3537.53
09:59:16|3537.14
09:59:17|3537.4
09:59:19|3537.52
09:59:20|3537.67
09:59:20|3537.81
09:59:22|3537.62
09:59:23|3537.28
09:59:24|3537.03
09:59:25|3537.03
09:59:26|3537.12
09:59:27|3537.03
09:59:28|3537.16
09:59:30|3537.44
09:59:30|3537.32
09:59:31|3537.32
09:59:33|3537.58
09:59:34|3537.1
09:59:35|3536.96
09:59:35|3536.96
09:59:36|3537.18
09:59:37|3536.98
09:59:39|3537.37
09:59:39|3536.92
09:59:40|3537.19
09:59:42|3537.12
09:59:43|3537.12
09:59:43|3537.12
09:59:45|3536.98
09:59:45|3536.77
09:59:46|3537.02
09:59:47|3537.05
09:59:48|3537.05
09:59:49|3537.05
09:59:51|3537.05
09:59:53|3537.05
09:59:53|3537.34
09:59:54|3536.47
09:59:55|3536.54
09:59:56|3536.57
09:59:57|3536.57
09:59:58|3536.5
10:00:00|3536.68
10:00:02|3536.01
10:00:03|3536.
10:00:04|3536.08
10:00:05|3536.33
10:00:07|3536.21
10:00:09|3535.86
10:00:10|3535.83
10:00:11|3536.19
10:00:11|3536.19
10:00:13|3536.47
10:00:14|3536.47
10:00:14|3536.44
10:00:16|3536.46
10:00:16|3536.59
10:00:18|3536.59
10:00:19|3536.39
10:00:20|3536.21
10:00:21|3536.53
10:00:22|3536.58
10:00:23|3536.6
10:00:24|3536.72
10:00:25|3536.68
10:00:26|3536.54
10:00:27|3536.43
10:00:28|3536.58
10:00:29|3536.8
10:00:30|3537.09
10:00:31|3537.11
10:00:32|3537.75
10:00:33|3537.43
10:00:34|3537.63
10:00:35|3536.94
10:00:36|3536.85
10:00:37|3536.85
10:00:38|3536.83
10:00:39|3536.83
10:00:40|3536.83
10:00:41|3536.54
10:00:42|3536.54
10:00:43|3536.68
10:00:44|3536.7
10:00:45|3536.7
10:00:46|3536.41
10:00:47|3536.3
10:00:49|3536.31
10:00:50|3536.44
10:00:51|3536.59
10:00:53|3536.57
10:00:54|3536.57
10:00:55|3536.74
10:00:56|3536.74
10:00:57|3536.74
10:00:58|3536.94
10:00:59|3537.
10:01:00|3536.53
10:01:02|3536.56
10:01:02|3536.59
10:01:04|3536.84
10:01:04|3537.02
10:01:05|3537.02
10:01:06|3537.02
10:01:07|3537.28
10:01:08|3537.28
10:01:09|3537.25
10:01:11|3537.25
10:01:11|3537.2
10:01:12|3537.83
10:01:13|3537.74
10:01:14|3537.8
10:01:15|3538.13
10:01:17|3538.38
10:01:18|3538.67
10:01:19|3538.69
10:01:20|3538.69
10:01:21|3538.5
10:01:22|3538.77
10:01:23|3538.75
10:01:24|3538.55
10:01:25|3538.55
10:01:26|3538.79
10:01:27|3539.4
10:01:28|3538.37
10:01:29|3538.37
10:01:30|3538.53
10:01:31|3538.53
10:01:32|3538.53
10:01:33|3538.64
10:01:34|3538.93
10:01:35|3538.64
10:01:36|3538.64
10:01:37|3538.64
10:01:38|3538.35
10:01:40|3537.96
10:01:40|3537.76
10:01:41|3537.7
10:01:42|3537.7
10:01:43|3537.44
10:01:44|3537.3
10:01:45|3537.18
10:01:46|3537.15
10:01:47|3537.13
10:01:48|3537.05
10:01:50|3536.98
10:01:51|3537.01
10:01:52|3536.75
10:01:53|3536.78
10:01:54|3537.02
10:01:55|3536.88
10:01:56|3536.65
10:01:57|3536.65
10:01:58|3536.76
10:02:00|3537.13
10:02:01|3537.14
10:02:01|3537.2
10:02:03|3537.75
10:02:04|3537.26
10:02:05|3537.54
10:02:06|3537.27
10:02:07|3537.65
10:02:08|3537.85
10:02:09|3537.84
10:02:10|3537.68
10:02:11|3537.68
10:02:12|3537.67
10:02:14|3538.01
10:02:14|3537.51
10:02:15|3537.51
10:02:16|3537.95
10:02:18|3537.95
10:02:19|3538.1
10:02:19|3538.15
10:02:20|3538.33
10:02:22|3538.33
10:02:22|3538.43
10:02:23|3538.49
10:02:24|3538.49
10:02:25|3538.85
10:02:27|3538.77
10:02:28|3539.23
10:02:28|3539.83
10:02:30|3539.38
10:02:30|3539.21
10:02:31|3539.32
10:02:32|3539.32
10:02:33|3539.32
10:02:35|3539.86
10:02:36|3539.93
10:02:36|3539.61
10:02:37|3539.6
10:02:39|3539.6
10:02:40|3539.78
10:02:40|3539.78
10:02:41|3539.77
10:02:42|3539.67
10:02:43|3539.58
10:02:44|3539.58
10:02:45|3539.75
10:02:47|3539.8
10:02:47|3539.83
10:02:48|3539.63
10:02:49|3539.83
10:02:51|3539.83
10:02:52|3539.83
10:02:54|3539.83
10:02:54|3539.41
10:02:56|3539.67
10:02:56|3539.56
10:02:58|3539.87
10:02:59|3539.86
10:03:00|3539.86
10:03:01|3539.58
10:03:02|3540.05
10:03:03|3540.2
10:03:04|3539.97
10:03:05|3539.97
10:03:06|3539.97
10:03:07|3541.13
10:03:08|3540.86
10:03:09|3540.86
10:03:10|3540.77
10:03:11|3540.77
10:03:12|3541.28
10:03:13|3540.82
10:03:14|3541.05
10:03:15|3540.75
10:03:16|3541.34
10:03:17|3541.43
10:03:18|3541.33
10:03:19|3541.31
10:03:20|3542.
10:03:21|3542.41
10:03:23|3542.14
10:03:23|3542.29
10:03:24|3542.09
10:03:26|3542.39
10:03:26|3542.31
10:03:27|3542.18
10:03:28|3542.18
10:03:30|3542.07
10:03:31|3542.23
10:03:31|3542.23
10:03:33|3542.27
10:03:33|3542.19
10:03:35|3542.22
10:03:36|3542.6
10:03:37|3542.5
10:03:37|3541.95
10:03:39|3541.67
10:03:39|3541.67
10:03:40|3541.19
10:03:42|3541.
10:03:42|3541.23
10:03:43|3540.5
10:03:44|3540.51
10:03:46|3540.51
10:03:46|3540.59
10:03:48|3540.59
10:03:48|3540.98
10:03:50|3540.98
10:03:50|3540.98
10:03:52|3540.5
10:03:53|3540.5
10:03:55|3540.73
10:03:56|3540.52
10:03:56|3540.42
10:03:58|3540.42
10:03:59|3540.42
10:04:00|3540.09
10:04:01|3539.9
10:04:02|3539.93
10:04:03|3539.96
10:04:04|3539.89
10:04:05|3540.11
10:04:06|3539.38
10:04:07|3539.81
10:04:08|3539.66
10:04:10|3539.77
10:04:10|3539.58
10:04:12|3539.24
10:04:12|3538.86
10:04:14|3538.91
10:04:14|3538.69
10:04:15|3539.19
10:04:16|3538.88
10:04:17|3538.85
10:04:19|3538.45
10:04:19|3538.26
10:04:20|3538.59
10:04:21|3538.2
10:04:23|3538.32
10:04:23|3537.6
10:04:24|3537.6
10:04:25|3537.38
10:04:26|3537.93
10:04:28|3537.63
10:04:28|3537.5
10:04:29|3537.42
10:04:30|3537.41
10:04:31|3537.42
10:04:32|3537.72
10:04:33|3537.61
10:04:35|3537.45
10:04:36|3536.99
10:04:37|3536.83
10:04:37|3536.94
10:04:38|3536.93
10:04:39|3536.99
10:04:41|3536.99
10:04:42|3536.86
10:04:43|3536.86
10:04:43|3537.04
10:04:45|3537.
10:04:45|3536.81
10:04:47|3536.81
10:04:48|3536.81
10:04:48|3536.9
10:04:50|3537.12
10:04:51|3537.03
10:04:51|3536.73
10:04:53|3536.3
10:04:54|3536.3
10:04:55|3536.3
10:04:56|3536.38
10:04:57|3536.52
10:04:58|3536.41
10:04:59|3536.41
10:05:00|3535.94
10:05:02|3535.79
10:05:03|3535.76
10:05:04|3535.76
10:05:04|3535.77
10:05:06|3535.64
10:05:07|3534.92
10:05:08|3535.05
10:05:08|3535.37
10:05:10|3535.37
10:05:11|3535.03
10:05:12|3535.09
10:05:13|3534.96
10:05:14|3534.91
10:05:15|3534.58
10:05:16|3534.86
10:05:17|3534.86
10:05:18|3534.85
10:05:19|3534.82
10:05:20|3534.82
10:05:21|3534.66
10:05:22|3534.66
10:05:23|3534.66
10:05:25|3534.46
10:05:25|3533.84
10:05:26|3534.33
10:05:27|3534.66
10:05:28|3534.96
10:05:29|3534.78
10:05:31|3534.59
10:05:31|3534.14
10:05:32|3534.49
10:05:33|3534.06
10:05:34|3533.82
10:05:35|3534.01
10:05:36|3533.95
10:05:37|3533.62
10:05:38|3533.89
10:05:39|3533.67
10:05:40|3533.66
10:05:42|3533.64
10:05:43|3533.64
10:05:43|3534.32
10:05:44|3534.32
10:05:45|3534.76
10:05:46|3534.15
10:05:48|3534.32
10:05:48|3534.33
10:05:49|3534.06
10:05:50|3534.04
10:05:51|3534.04
10:05:52|3534.19
10:05:54|3534.19
10:05:56|3534.29
10:05:56|3534.25
10:05:57|3534.6
10:05:59|3534.44
10:06:00|3534.95
10:06:01|3534.9
10:06:02|3535.4
10:06:04|3534.89
10:06:05|3535.37
10:06:05|3535.39
10:06:07|3535.29
10:06:08|3535.23
10:06:09|3535.37
10:06:09|3535.3
10:06:11|3534.29
10:06:11|3534.36
10:06:13|3534.43
10:06:14|3534.33
10:06:15|3534.33
10:06:16|3534.43
10:06:17|3534.77
10:06:18|3534.88
10:06:19|3535.39
10:06:20|3535.22
10:06:21|3535.22
10:06:22|3535.53
10:06:23|3535.53
10:06:24|3535.16
10:06:25|3535.2
10:06:26|3535.2
10:06:27|3535.11
10:06:28|3535.29
10:06:29|3535.29
10:06:30|3535.09
10:06:31|3535.09
10:06:32|3535.38
10:06:33|3535.38
10:06:34|3535.39
10:06:35|3535.39
10:06:37|3535.39
10:06:37|3535.08
10:06:38|3535.29
10:06:39|3535.49
10:06:40|3535.21
10:06:42|3535.58
10:06:42|3535.24
10:06:43|3535.24
10:06:44|3535.65
10:06:45|3536.26
10:06:46|3535.66
10:06:48|3535.77
10:06:48|3536.08
10:06:49|3536.08
10:06:50|3536.08
10:06:52|3535.82
10:06:53|3536.02
10:06:54|3535.88
10:06:55|3535.88
10:06:56|3536.3
10:06:58|3536.53
10:06:59|3536.25
10:07:00|3536.34
10:07:01|3536.62
10:07:02|3536.89
10:07:03|3536.5
10:07:04|3536.5
10:07:05|3536.39
10:07:06|3535.82
10:07:07|3535.59
10:07:08|3535.54
10:07:09|3535.54
10:07:10|3535.74
10:07:11|3535.74
10:07:12|3535.56
10:07:13|3535.47
10:07:15|3535.61
10:07:15|3535.73
10:07:16|3535.64
10:07:18|3535.64
10:07:19|3535.91
10:07:19|3535.93
10:07:21|3536.01
10:07:22|3536.01
10:07:22|3535.59
10:07:23|3535.46
10:07:24|3535.46
10:07:26|3535.6
10:07:26|3535.6
10:07:27|3535.71
10:07:28|3535.48
10:07:30|3535.47
10:07:31|3535.54
10:07:31|3535.45
10:07:32|3535.86
10:07:33|3535.61
10:07:35|3537.01
10:07:35|3536.73
10:07:36|3536.74
10:07:37|3536.74
10:07:38|3536.61
10:07:39|3536.8
10:07:40|3536.22
10:07:41|3536.15
10:07:43|3536.25
10:07:44|3536.25
10:07:45|3536.26
10:07:46|3536.54
10:07:47|3536.14
10:07:48|3536.1
10:07:49|3535.98
10:07:50|3536.04
10:07:51|3536.04
10:07:52|3536.2
10:07:53|3536.05
10:07:54|3535.51
10:07:56|3535.94
10:07:58|3535.72
10:07:59|3536.
10:07:59|3535.56
10:08:00|3535.77
10:08:02|3535.75
10:08:02|3535.75
10:08:03|3535.87
10:08:04|3535.96
10:08:05|3535.88
10:08:07|3535.81
10:08:08|3535.81
10:08:09|3535.81
10:08:10|3535.71
10:08:11|3536.74
10:08:12|3536.55
10:08:13|3536.16
10:08:14|3535.95
10:08:15|3536.27
10:08:16|3536.
10:08:18|3536.
10:08:19|3536.
10:08:19|3536.
10:08:20|3536.
10:08:22|3535.95
10:08:22|3535.95
10:08:24|3536.06
10:08:24|3536.64
10:08:25|3536.61
10:08:27|3536.92
10:08:27|3536.92
10:08:29|3536.92
10:08:29|3536.36
10:08:31|3536.36
10:08:31|3536.36
10:08:33|3536.36
10:08:34|3536.36
10:08:35|3536.37
10:08:36|3536.45
10:08:37|3536.02
10:08:38|3535.87
10:08:39|3536.25
10:08:40|3536.43
10:08:41|3536.28
10:08:42|3536.28
10:08:43|3536.28
10:08:44|3536.28
10:08:45|3536.28
10:08:46|3536.28
10:08:47|3536.28
10:08:48|3536.28
10:08:49|3536.28
10:08:50|3536.28
10:08:51|3536.28
10:08:52|3536.28
10:08:53|3536.28
10:08:54|3536.28
10:08:55|3536.32
10:08:56|3536.32
10:08:58|3536.4
10:08:59|3536.62
10:09:00|3536.36
10:09:01|3536.36
10:09:02|3536.59
10:09:03|3536.36
10:09:04|3536.3
10:09:05|3536.21
10:09:06|3535.91
10:09:07|3536.16
10:09:08|3536.17
10:09:09|3536.18
10:09:10|3536.17
10:09:11|3536.29
10:09:12|3536.29
10:09:13|3536.34
10:09:14|3536.34
10:09:15|3536.29
10:09:16|3537.05
10:09:17|3536.94
10:09:18|3536.8
10:09:19|3536.8
10:09:20|3536.8
10:09:21|3537.29
10:09:22|3537.24
10:09:23|3537.24
10:09:24|3536.86
10:09:25|3537.26
10:09:26|3537.26
10:09:27|3537.13
10:09:28|3537.2
10:09:29|3537.45
10:09:30|3537.61
10:09:31|3537.52
10:09:33|3537.44
10:09:34|3537.62
10:09:34|3537.58
10:09:35|3537.62
10:09:36|3537.56
10:09:37|3537.5
10:09:38|3537.5
10:09:39|3537.06
10:09:40|3536.99
10:09:41|3537.12
10:09:42|3537.34
10:09:43|3537.34
10:09:44|3537.34
10:09:45|3536.93
10:09:46|3537.2
10:09:48|3537.19
10:09:48|3537.19
10:09:49|3537.19
10:09:50|3537.04
10:09:52|3537.04
10:09:53|3537.04
10:09:53|3537.09
10:09:54|3537.
10:09:56|3536.45
10:09:56|3536.6
10:09:58|3537.3
10:10:00|3537.24
10:10:01|3537.32
10:10:02|3537.41
10:10:03|3537.41
10:10:04|3537.41
10:10:05|3537.08
10:10:06|3537.09
10:10:07|3537.11
10:10:08|3537.04
10:10:09|3537.04
10:10:10|3537.04
10:10:11|3536.54
10:10:12|3536.29
10:10:13|3536.5
10:10:14|3536.5
10:10:15|3536.5
10:10:16|3536.5
10:10:17|3536.5
10:10:18|3536.6
10:10:19|3536.7
10:10:20|3536.7
10:10:21|3536.7
10:10:22|3536.9
10:10:23|3536.9
10:10:24|3536.9
10:10:25|3536.6
10:10:26|3536.56
10:10:27|3536.56
10:10:28|3536.23
10:10:29|3536.23
10:10:31|3536.33
10:10:31|3536.52
10:10:32|3536.52
10:10:34|3536.72
10:10:34|3536.91
10:10:35|3536.76
10:10:36|3536.77
10:10:38|3536.77
10:10:38|3536.77
10:10:39|3537.01
10:10:40|3537.08
10:10:42|3536.75
10:10:43|3536.68
10:10:43|3536.45
10:10:45|3536.72
10:10:45|3536.61
10:10:46|3536.61
10:10:47|3536.61
10:10:49|3536.55
10:10:50|3536.89
10:10:51|3536.6
10:10:51|3536.71
10:10:53|3536.71
10:10:54|3536.71
10:10:55|3536.71
10:10:56|3536.76
10:10:57|3536.76
10:10:57|3536.76
10:10:59|3536.76
10:11:01|3536.74
10:11:02|3536.74
10:11:03|3536.81
10:11:03|3537.01
10:11:05|3537.01
10:11:05|3537.53
10:11:07|3537.26
10:11:09|3537.55
10:11:09|3537.55
10:11:10|3537.16
10:11:11|3537.33
10:11:13|3537.
10:11:14|3537.
10:11:14|3536.86
10:11:16|3536.86
10:11:16|3536.86
10:11:17|3536.86
10:11:19|3537.28
10:11:20|3537.05
10:11:20|3537.05
10:11:21|3537.05
10:11:22|3537.38
10:11:24|3537.38
10:11:25|3537.38
10:11:26|3537.38
10:11:26|3537.38
10:11:28|3537.38
10:11:28|3537.4
10:11:29|3537.68
10:11:30|3537.35
10:11:31|3537.35
10:11:32|3537.35
10:11:33|3537.35
10:11:35|3537.2
10:11:36|3537.16
10:11:37|3537.
10:11:37|3536.91
10:11:38|3537.24
10:11:40|3537.24
10:11:41|3537.15
10:11:41|3537.16
10:11:42|3537.47
10:11:44|3537.58
10:11:45|3538.2
10:11:45|3538.5
10:11:46|3538.25
10:11:48|3538.36
10:11:48|3538.17
10:11:49|3538.17
10:11:50|3538.17
10:11:52|3538.17
10:11:52|3538.17
10:11:53|3538.17
10:11:55|3537.34
10:11:56|3537.23
10:11:56|3537.23
10:11:58|3537.21
10:11:58|3536.86
10:12:00|3537.37
10:12:01|3537.07
10:12:02|3537.02
10:12:04|3536.71
10:12:04|3536.99
10:12:06|3536.55
10:12:06|3536.55
10:12:07|3536.14
10:12:08|3536.15
10:12:09|3536.29
10:12:10|3536.3
10:12:11|3536.7
10:12:13|3536.7
10:12:13|3536.7
10:12:15|3536.7
10:12:15|3536.6
10:12:16|3536.6
10:12:17|3536.41
10:12:18|3536.41
10:12:20|3536.41
10:12:21|3536.84
10:12:22|3536.46
10:12:23|3536.83
10:12:24|3536.69
10:12:25|3536.74
10:12:26|3536.6
10:12:27|3536.62
10:12:28|3536.62
10:12:29|3536.77
10:12:30|3536.6
10:12:31|3536.52
10:12:32|3536.52
10:12:33|3536.9
10:12:34|3536.9
10:12:35|3536.98
10:12:36|3537.
10:12:37|3537.
10:12:38|3537.
10:12:39|3537.
10:12:40|3536.93
10:12:41|3536.93
10:12:42|3536.93
10:12:43|3537.4
10:12:44|3537.07
10:12:45|3537.03
10:12:46|3537.03
10:12:47|3537.03
10:12:48|3537.03
10:12:49|3537.03
10:12:50|3537.03
10:12:51|3537.03
10:12:52|3537.41
10:12:53|3537.41
10:12:54|3537.41
10:12:55|3537.47
10:12:56|3537.5
10:12:58|3537.95
10:12:59|3538.4
10:13:00|3538.42
10:13:00|3538.52
10:13:02|3538.65
10:13:04|3538.12
10:13:04|3538.3
10:13:06|3538.
10:13:07|3537.95
10:13:08|3537.81
10:13:09|3538.45
10:13:10|3538.95
10:13:11|3538.8
10:13:12|3538.8
10:13:13|3539.61
10:13:14|3539.21
10:13:15|3539.09
10:13:16|3538.89
10:13:17|3539.2
10:13:18|3539.05
10:13:20|3538.82
10:13:21|3539.25
10:13:22|3538.98
10:13:22|3539.04
10:13:23|3538.89
10:13:24|3538.89
10:13:26|3539.43
10:13:26|3539.59
10:13:27|3539.87
10:13:29|3540.05
10:13:29|3539.76
10:13:30|3539.46
10:13:31|3539.51
10:13:33|3538.89
10:13:34|3538.89
10:13:34|3538.89
10:13:36|3538.81
10:13:36|3538.81
10:13:38|3538.81
10:13:38|3538.81
10:13:39|3538.81
10:13:41|3538.69
10:13:41|3538.69
10:13:42|3538.51
10:13:43|3538.87
10:13:44|3538.87
10:13:45|3538.71
10:13:47|3538.71
10:13:47|3538.71
10:13:49|3538.71
10:13:49|3538.71
10:13:50|3538.71
10:13:52|3539.07
10:13:52|3539.07
10:13:54|3539.12
10:13:54|3539.12
10:13:55|3539.17
10:13:56|3539.17
10:13:57|3539.17
10:13:58|3539.39
10:14:00|3539.28
10:14:00|3538.93
10:14:01|3539.06
10:14:03|3539.06
10:14:04|3539.06
10:14:05|3539.06
10:14:06|3539.06
10:14:07|3539.06
10:14:09|3538.86
10:14:09|3538.95
10:14:10|3538.72
10:14:12|3538.85
10:14:12|3539.56
10:14:13|3539.56
10:14:15|3539.56
10:14:15|3539.56
10:14:16|3539.27
10:14:17|3539.13
10:14:18|3539.13
10:14:20|3539.01
10:14:21|3538.86
10:14:21|3538.96
10:14:22|3538.75
10:14:24|3539.12
10:14:25|3539.12
10:14:26|3539.11
10:14:27|3539.11
10:14:28|3539.11
10:14:29|3539.15
10:14:30|3539.45
10:14:31|3539.33
10:14:32|3539.33
10:14:33|3539.33
10:14:34|3539.33
10:14:35|3539.33
10:14:36|3539.29
10:14:37|3539.29
10:14:38|3539.
10:14:39|3539.19
10:14:40|3539.15
10:14:41|3539.1
10:14:42|3539.19
10:14:43|3539.05
10:14:44|3539.24
10:14:45|3539.25
10:14:46|3539.24
10:14:47|3539.21
10:14:48|3539.39
10:14:49|3539.5
10:14:50|3539.16
10:14:51|3539.37
10:14:52|3539.37
10:14:53|3539.01
10:14:54|3539.13
10:14:55|3539.13
10:14:56|3539.13
10:14:57|3539.37
10:14:58|3539.37
10:14:59|3539.46
10:15:00|3539.45
10:15:01|3539.3
10:15:03|3539.
10:15:03|3538.8
10:15:05|3539.17
10:15:06|3539.13
10:15:07|3538.5
10:15:07|3538.5
10:15:09|3538.5
10:15:10|3538.5
10:15:11|3538.5
10:15:12|3538.4
10:15:13|3538.22
10:15:13|3538.23
10:15:15|3538.29
10:15:16|3537.92
10:15:17|3538.1
10:15:17|3537.99
10:15:19|3537.81
10:15:19|3537.6
10:15:21|3537.59
10:15:22|3537.37
10:15:23|3537.44
10:15:24|3537.48
10:15:25|3537.48
10:15:26|3537.48
10:15:27|3537.22
10:15:28|3537.16
10:15:29|3537.27
10:15:30|3537.72
10:15:31|3537.72
10:15:32|3537.72
10:15:33|3537.65
10:15:34|3537.48
10:15:36|3537.45
10:15:36|3537.45
10:15:38|3537.15
10:15:38|3536.85
10:15:39|3536.85
10:15:40|3536.82
10:15:41|3536.82
10:15:42|3536.82
10:15:43|3537.
10:15:44|3536.84
10:15:45|3536.84
10:15:46|3536.84
10:15:48|3537.12
10:15:49|3537.12
10:15:49|3537.18
10:15:51|3537.03
10:15:51|3536.83
10:15:52|3536.83
10:15:54|3536.93
10:15:54|3536.71
10:15:55|3536.82
10:15:56|3536.82
10:15:57|3536.82
10:15:58|3537.13
10:16:00|3537.13
10:16:00|3537.17
10:16:02|3537.17
10:16:03|3537.
10:16:04|3536.02
10:16:05|3536.15
10:16:06|3536.15
10:16:08|3536.38
10:16:08|3536.25
10:16:09|3536.18
10:16:11|3536.18
10:16:12|3536.37
10:16:13|3536.31
10:16:13|3536.31
10:16:15|3537.05
10:16:16|3536.72
10:16:17|3536.86
10:16:17|3536.86
10:16:19|3536.95
10:16:20|3536.74
10:16:20|3536.66
10:16:22|3536.65
10:16:23|3536.65
10:16:24|3536.65
10:16:25|3536.17
10:16:26|3536.26
10:16:27|3536.26
10:16:28|3536.26
10:16:29|3536.
10:16:30|3536.
10:16:31|3536.
10:16:32|3536.
10:16:33|3536.
10:16:34|3536.
10:16:35|3536.
10:16:36|3536.
10:16:37|3536.
10:16:38|3535.99
10:16:39|3535.71
10:16:40|3535.71
10:16:41|3535.76
10:16:42|3536.03
10:16:43|3536.1
10:16:44|3536.1
10:16:45|3536.1
10:16:46|3536.35
10:16:48|3536.84
10:16:48|3537.05
10:16:50|3536.98
10:16:50|3536.73
10:16:52|3536.82
10:16:53|3536.82
10:16:53|3536.82
10:16:55|3536.82
10:16:56|3536.82
10:16:57|3537.02
10:16:57|3537.78
10:16:58|3537.38
10:16:59|3537.6
10:17:00|3537.7
10:17:01|3537.7
10:17:03|3537.18
10:17:04|3537.28
10:17:05|3537.01
10:17:05|3537.11
10:17:06|3537.11
10:17:09|3536.81
10:17:10|3536.81
10:17:11|3537.41
10:17:12|3537.49
10:17:13|3537.28
10:17:14|3537.31
10:17:15|3537.49
10:17:16|3537.42
10:17:17|3537.62
10:17:18|3537.65
10:17:19|3537.36
10:17:20|3537.36
10:17:21|3537.36
10:17:22|3538.67
10:17:23|3538.67
10:17:24|3538.76
10:17:25|3538.67
10:17:26|3538.75
10:17:27|3539.09
10:17:28|3539.25
10:17:29|3539.57
10:17:30|3539.61
10:17:31|3539.65
10:17:32|3539.65
10:17:33|3539.61
10:17:34|3539.61
10:17:35|3539.36
10:17:37|3539.36
10:17:38|3539.55
10:17:38|3539.4
10:17:39|3539.4
10:17:41|3539.4
10:17:41|3539.13
10:17:43|3539.06
10:17:43|3539.06
10:17:44|3539.06
10:17:45|3539.52
10:17:46|3539.34
10:17:48|3539.21
10:17:48|3539.16
10:17:50|3539.11
10:17:50|3539.27
10:17:51|3539.39
10:17:53|3539.39
10:17:53|3539.37
10:17:54|3539.37
10:17:55|3539.37
10:17:56|3539.37
10:17:58|3539.37
10:17:58|3539.43
10:17:59|3539.22
10:18:00|3539.22
10:18:01|3539.22
10:18:03|3539.09
10:18:03|3538.92
10:18:04|3538.89
10:18:06|3538.8
10:18:07|3538.7
10:18:09|3538.7
10:18:09|3538.7
10:18:10|3538.7
10:18:11|3537.84
10:18:12|3538.01
10:18:14|3537.81
10:18:15|3537.9
10:18:16|3537.9
10:18:17|3537.69
10:18:18|3537.76
10:18:18|3538.01
10:18:20|3537.89
10:18:21|3538.23
10:18:21|3538.08
10:18:23|3537.61
10:18:24|3537.62
10:18:24|3537.44
10:18:26|3537.57
10:18:27|3537.42
10:18:27|3537.17
10:18:28|3537.19
10:18:29|3537.45
10:18:31|3537.42
10:18:32|3537.01
10:18:33|3537.13
10:18:34|3537.05
10:18:35|3537.26
10:18:36|3537.54
10:18:38|3537.22
10:18:38|3536.46
10:18:39|3536.53
10:18:40|3536.53
10:18:42|3536.31
10:18:43|3536.23
10:18:43|3536.33
10:18:44|3536.39
10:18:46|3536.39
10:18:46|3536.29
10:18:48|3536.29
10:18:49|3536.29
10:18:50|3536.55
10:18:51|3536.75
10:18:52|3536.81
10:18:53|3536.53
10:18:54|3536.37
10:18:55|3536.58
10:18:56|3536.74
10:18:57|3536.46
10:18:58|3536.4
10:18:59|3536.39
10:19:00|3536.39
10:19:01|3536.07
10:19:02|3536.34
10:19:03|3536.34
10:19:04|3536.1
10:19:05|3536.27
10:19:06|3536.34
10:19:08|3536.34
10:19:09|3536.02
10:19:10|3536.1
10:19:11|3535.91
10:19:12|3535.95
10:19:13|3536.05
10:19:15|3536.39
10:19:16|3536.39
10:19:16|3536.26
10:19:18|3536.26
10:19:19|3536.26
10:19:19|3536.5
10:19:21|3536.17
10:19:21|3536.15
10:19:22|3536.15
10:19:24|3536.3
10:19:24|3536.3
10:19:25|3536.39
10:19:27|3536.39
10:19:27|3536.68
10:19:28|3536.39
10:19:30|3536.39
10:19:31|3536.46
10:19:31|3536.46
10:19:33|3536.61
10:19:34|3536.73
10:19:34|3536.11
10:19:35|3536.11
10:19:36|3536.12
10:19:37|3536.12
10:19:38|3536.1
10:19:39|3536.1
10:19:41|3535.92
10:19:41|3535.92
10:19:43|3535.8
10:19:43|3536.37
10:19:45|3536.37
10:19:46|3536.86
10:19:47|3536.86
10:19:48|3536.51
10:19:49|3536.38
10:19:50|3536.38
10:19:51|3536.38
10:19:52|3536.38
10:19:54|3536.95
10:19:55|3536.95
10:19:56|3536.57
10:19:57|3536.57
10:19:58|3536.57
10:19:58|3535.95
10:20:00|3535.95
10:20:01|3535.81
10:20:01|3535.46
10:20:03|3535.55
10:20:04|3535.3
10:20:05|3535.5
10:20:06|3535.49
10:20:07|3535.21
10:20:08|3535.17
10:20:09|3535.17
10:20:11|3534.87
10:20:12|3535.33
10:20:13|3535.01
10:20:14|3535.2
10:20:15|3534.99
10:20:16|3534.07
10:20:17|3534.01
10:20:18|3534.25
10:20:19|3533.84
10:20:21|3533.18
10:20:22|3532.66
10:20:23|3532.69
10:20:24|3532.55
10:20:24|3532.88
10:20:25|3532.88
10:20:27|3532.46
10:20:28|3531.84
10:20:29|3531.73
10:20:31|3531.95
10:20:31|3531.15
10:20:32|3531.2
10:20:34|3530.73
10:20:34|3530.87
10:20:35|3530.65
10:20:36|3530.97
10:20:37|3531.01
10:20:39|3530.9
10:20:40|3531.07
10:20:40|3531.04
10:20:42|3531.68
10:20:43|3531.68
10:20:43|3532.09
10:20:46|3531.68
10:20:46|3530.98
10:20:47|3531.04
10:20:49|3530.83
10:20:49|3531.01
10:20:50|3531.33
10:20:52|3530.86
10:20:53|3530.68
10:20:53|3530.09
10:20:54|3530.11
10:20:55|3530.46
10:20:57|3530.15
10:20:58|3530.42
10:20:58|3530.72
10:21:00|3530.47
10:21:01|3530.05
10:21:02|3529.99
10:21:03|3529.97
10:21:04|3530.04
10:21:05|3529.86
10:21:06|3529.6
10:21:07|3529.75
10:21:09|3530.01
10:21:09|3530.12
10:21:10|3530.
10:21:12|3530.
10:21:13|3530.26
10:21:14|3530.54
10:21:15|3530.54
10:21:15|3530.26
10:21:17|3530.41
10:21:18|3530.44
10:21:19|3530.82
10:21:20|3530.99
10:21:21|3531.3
10:21:22|3531.38
10:21:23|3531.52
10:21:24|3531.39
10:21:25|3532.07
10:21:26|3532.67
10:21:27|3532.71
10:21:28|3532.69
10:21:29|3532.36
10:21:30|3532.31
10:21:31|3532.35
10:21:32|3532.23
10:21:33|3532.43
10:21:35|3532.14
10:21:36|3531.2
10:21:37|3530.8
10:21:38|3531.11
10:21:38|3531.06
10:21:40|3531.21
10:21:41|3531.38
10:21:42|3531.47
10:21:43|3531.25
10:21:44|3531.53
10:21:46|3530.69
10:21:47|3530.53
10:21:48|3529.99
10:21:49|3530.59
10:21:50|3530.03
10:21:52|3529.84
10:21:53|3529.57
10:21:54|3529.59
10:21:55|3529.82
10:21:55|3529.24
10:21:57|3529.42
10:21:57|3528.99
10:21:58|3528.4
10:22:00|3528.8
10:22:01|3528.56
10:22:01|3528.34
10:22:03|3528.44
10:22:04|3528.22
10:22:05|3527.47
10:22:06|3527.7
10:22:07|3527.11
10:22:08|3526.35
10:22:09|3526.11
10:22:11|3527.3
10:22:11|3527.62
10:22:13|3527.64
10:22:14|3528.17
10:22:15|3527.96
10:22:16|3527.23
10:22:17|3527.64
10:22:19|3526.83
10:22:20|3526.72
10:22:21|3526.96
10:22:22|3527.21
10:22:23|3526.78
10:22:24|3526.61
10:22:25|3526.4
10:22:27|3525.66
10:22:28|3525.53
10:22:29|3526.03
10:22:30|3526.29
10:22:30|3525.98
10:22:31|3525.29
10:22:33|3525.11
10:22:34|3525.5
10:22:35|3524.97
10:22:36|3525.23
10:22:37|3526.13
10:22:38|3526.36
10:22:40|3526.36
10:22:40|3526.44
10:22:42|3526.56
10:22:43|3525.58
10:22:44|3526.32
10:22:45|3526.41
10:22:46|3526.55
10:22:47|3525.65
10:22:48|3525.83
10:22:49|3525.56
10:22:50|3525.82
10:22:51|3526.18
10:22:52|3526.01
10:22:53|3526.01
10:22:54|3525.61
10:22:55|3525.86
10:22:56|3525.65
10:22:58|3526.25
10:22:58|3526.25
10:23:00|3525.9
10:23:00|3526.09
10:23:01|3526.11
10:23:02|3525.61
10:23:03|3525.84
10:23:05|3526.23
10:23:05|3526.32
10:23:06|3526.4
10:23:07|3526.59
10:23:08|3526.55
10:23:10|3526.75
10:23:10|3526.9
10:23:11|3527.41
10:23:12|3527.22
10:23:13|3527.45
10:23:14|3527.24
10:23:15|3527.24
10:23:16|3527.34
10:23:18|3527.26
10:23:19|3527.22
10:23:19|3527.58
10:23:21|3527.33
10:23:21|3526.6
10:23:23|3526.63
10:23:24|3527.09
10:23:24|3527.28
10:23:26|3527.05
10:23:27|3527.39
10:23:27|3527.4
10:23:29|3527.44
10:23:30|3526.61
10:23:30|3527.28
10:23:31|3527.54
10:23:33|3527.49
10:23:34|3527.57
10:23:35|3527.98
10:23:36|3527.87
10:23:38|3527.62
10:23:38|3527.57
10:23:40|3527.6
10:23:40|3527.7
10:23:41|3528.16
10:23:42|3528.19
10:23:44|3527.96
10:23:44|3528.07
10:23:46|3528.21
10:23:47|3527.86
10:23:48|3528.25
10:23:48|3528.34
10:23:49|3528.21
10:23:50|3528.38
10:23:52|3528.45
10:23:53|3528.27
10:23:53|3528.24
10:23:54|3528.19
10:23:55|3528.19
10:23:57|3528.74
10:23:57|3528.64
10:23:58|3528.46
10:23:59|3528.62
10:24:00|3528.58
10:24:01|3528.53
10:24:02|3528.24
10:24:03|3528.24
10:24:04|3528.57
10:24:06|3528.58
10:24:06|3528.66
10:24:08|3528.33
10:24:08|3527.72
10:24:09|3527.87
10:24:10|3527.65
10:24:12|3527.65
10:24:13|3528.03
10:24:13|3528.03
10:24:14|3528.13
10:24:15|3528.59
10:24:16|3528.33
10:24:17|3528.33
10:24:19|3528.51
10:24:19|3528.55
10:24:21|3528.71
10:24:22|3528.81
10:24:23|3528.81
10:24:23|3528.6
10:24:24|3528.6
10:24:25|3528.85
10:24:26|3528.85
10:24:27|3528.85
10:24:28|3528.48
10:24:30|3528.48
10:24:31|3528.48
10:24:31|3527.96
10:24:32|3527.61
10:24:34|3527.61
10:24:34|3528.08
10:24:36|3528.27
10:24:37|3528.31
10:24:38|3527.93
10:24:39|3528.37
10:24:40|3528.16
10:24:41|3528.16
10:24:43|3527.86
10:24:44|3527.9
10:24:45|3528.
10:24:46|3528.
10:24:48|3528.41
10:24:48|3528.37
10:24:49|3528.66
10:24:50|3528.59
10:24:51|3528.26
10:24:52|3528.26
10:24:53|3527.98
10:24:54|3527.98
10:24:55|3528.09
10:24:57|3528.09
10:24:57|3528.37
10:24:59|3528.38
10:24:59|3528.38
10:25:00|3527.87
10:25:01|3527.6
10:25:03|3528.12
10:25:04|3527.97
10:25:04|3528.27
10:25:06|3528.31
10:25:07|3528.31
10:25:08|3528.34
10:25:09|3527.87
10:25:10|3527.54
10:25:11|3526.83
10:25:12|3526.87
10:25:13|3526.95
10:25:14|3526.95
10:25:15|3526.95
10:25:16|3526.88
10:25:17|3527.21
10:25:18|3527.22
10:25:19|3527.22
10:25:20|3527.3
10:25:21|3527.21
10:25:22|3527.21
10:25:23|3526.89
10:25:24|3526.84
10:25:25|3526.67
10:25:26|3526.68
10:25:27|3526.68
10:25:28|3526.67
10:25:29|3527.07
10:25:30|3527.07
10:25:31|3527.07
10:25:32|3527.07
10:25:33|3526.58
10:25:34|3526.58
10:25:35|3526.58
10:25:36|3526.42
10:25:37|3526.42
10:25:38|3526.42
10:25:39|3526.83
10:25:40|3526.83
10:25:41|3526.7
10:25:42|3526.89
10:25:43|3527.13
10:25:44|3526.78
10:25:45|3526.62
10:25:46|3527.04
10:25:47|3527.04
10:25:48|3527.04
10:25:49|3526.59
10:25:50|3526.82
10:25:51|3526.82
10:25:52|3526.42
10:25:54|3526.42
10:25:55|3526.96
10:25:56|3527.25
10:25:56|3527.25
10:25:57|3527.38
10:25:58|3526.92
10:26:00|3526.92
10:26:00|3527.
10:26:02|3527.
10:26:02|3527.
10:26:03|3527.
10:26:05|3527.1
10:26:06|3527.23
10:26:07|3527.37
10:26:07|3527.59
10:26:08|3527.45
10:26:09|3527.45
10:26:10|3527.92
10:26:11|3528.
10:26:12|3528.
10:26:14|3528.
10:26:14|3528.
10:26:16|3528.
10:26:16|3528.
10:26:18|3527.87
10:26:19|3527.87
10:26:19|3528.31
10:26:21|3528.15
10:26:22|3528.35
10:26:23|3528.42
10:26:24|3528.9
10:26:25|3529.14
10:26:26|3528.63
10:26:27|3528.63
10:26:28|3529.03
10:26:29|3528.61
10:26:30|3528.61
10:26:31|3528.61
10:26:32|3528.61
10:26:33|3528.66
10:26:34|3528.9
10:26:35|3528.74
10:26:36|3528.64
10:26:37|3528.8
10:26:39|3528.66
10:26:39|3528.17
10:26:41|3528.38
10:26:43|3528.37
10:26:44|3528.37
10:26:45|3528.4
10:26:46|3528.1
10:26:47|3528.26
10:26:47|3528.36
10:26:49|3528.48
10:26:49|3528.3
10:26:51|3528.61
10:26:51|3529.05
10:26:53|3528.86
10:26:53|3528.53
10:26:55|3528.57
10:26:56|3528.68
10:26:57|3528.91
10:26:58|3528.71
10:26:59|3528.72
10:27:00|3528.96
10:27:01|3529.03
10:27:03|3529.09
10:27:04|3528.1
10:27:04|3528.88
10:27:05|3528.59
10:27:06|3528.9
10:27:07|3528.57
10:27:08|3528.74
10:27:10|3528.72
10:27:11|3528.64
10:27:12|3528.57
10:27:12|3528.69
10:27:13|3528.89
10:27:15|3528.89
10:27:16|3528.64
10:27:17|3528.49
10:27:17|3528.58
10:27:18|3528.56
10:27:19|3529.
10:27:21|3528.86
10:27:22|3528.86
10:27:23|3528.86
10:27:24|3529.
10:27:24|3528.95
10:27:25|3528.95
10:27:26|3528.95
10:27:28|3529.16
10:27:28|3529.7
10:27:29|3529.43
10:27:30|3529.43
10:27:31|3529.22
10:27:33|3529.36
10:27:33|3528.91
10:27:34|3528.63
10:27:36|3528.55
10:27:36|3528.33
10:27:37|3528.74
10:27:38|3528.7
10:27:40|3528.55
10:27:41|3528.33
10:27:42|3528.47
10:27:43|3528.35
10:27:45|3528.6
10:27:45|3528.53
10:27:46|3528.96
10:27:47|3528.89
10:27:49|3529.18
10:27:50|3528.85
10:27:50|3528.83
10:27:52|3528.95
10:27:52|3528.95
10:27:53|3528.26
10:27:54|3528.59
10:27:56|3528.48
10:27:57|3528.38
10:27:57|3528.48
10:27:58|3528.92
10:27:59|3529.
10:28:01|3528.96
10:28:02|3528.79
10:28:03|3528.65
10:28:04|3528.68
10:28:05|3528.68
10:28:06|3528.51
10:28:07|3528.51
10:28:08|3528.06
10:28:09|3528.06
10:28:10|3527.89
10:28:11|3528.
10:28:12|3527.89
10:28:13|3528.08
10:28:14|3528.2
10:28:15|3527.87
10:28:16|3527.87
10:28:17|3527.87
10:28:18|3528.03
10:28:19|3527.84
10:28:20|3527.8
10:28:22|3528.15
10:28:22|3528.01
10:28:23|3527.81
10:28:24|3527.66
10:28:25|3527.44
10:28:26|3527.27
10:28:28|3527.08
10:28:28|3527.08
10:28:29|3527.53
10:28:30|3527.6
10:28:31|3527.45
10:28:33|3527.45
10:28:33|3527.65
10:28:34|3527.75
10:28:35|3527.75
10:28:37|3527.75
10:28:37|3528.28
10:28:39|3527.84
10:28:39|3527.84
10:28:41|3527.99
10:28:42|3527.99
10:28:43|3527.99
10:28:44|3527.99
10:28:45|3527.99
10:28:46|3528.37
10:28:47|3527.93
10:28:48|3529.07
10:28:49|3528.15
10:28:50|3528.02
10:28:51|3528.02
10:28:52|3528.25
10:28:53|3528.32
10:28:54|3528.27
10:28:55|3528.27
10:28:57|3528.33
10:28:58|3528.33
10:28:59|3528.01
10:29:00|3526.88
10:29:01|3527.11
10:29:01|3527.24
10:29:03|3527.01
10:29:04|3527.48
10:29:04|3527.3
10:29:07|3527.02
10:29:07|3527.03
10:29:08|3527.2
10:29:10|3527.18
10:29:11|3527.22
10:29:12|3527.22
10:29:12|3527.22
10:29:14|3527.01
10:29:14|3527.01
10:29:16|3526.83
10:29:17|3527.21
10:29:18|3527.37
10:29:19|3527.04
10:29:20|3527.06
10:29:20|3527.06
10:29:22|3527.06
10:29:23|3527.23
10:29:23|3527.23
10:29:25|3527.31
10:29:26|3527.22
10:29:27|3527.22
10:29:28|3527.14
10:29:29|3527.14
10:29:30|3527.6
10:29:31|3527.58
10:29:32|3527.57
10:29:32|3527.4
10:29:34|3527.79
10:29:34|3528.09
10:29:35|3528.09
10:29:37|3528.1
10:29:37|3528.21
10:29:39|3528.36
10:29:40|3528.36
10:29:41|3528.23
10:29:43|3528.34
10:29:43|3528.28
10:29:45|3528.37
10:29:46|3528.34
10:29:48|3528.34
10:29:49|3529.18
10:29:51|3528.99
10:29:51|3528.92
10:29:52|3528.85
10:29:53|3528.78
10:29:55|3529.07
10:29:55|3528.79
10:29:56|3528.79
10:29:57|3528.79
10:29:58|3529.2
10:30:00|3528.68
10:30:00|3528.09
10:30:02|3528.85
10:30:04|3527.8
10:30:05|3527.4
10:30:05|3527.26
10:30:06|3527.73
10:30:07|3527.67
10:30:08|3527.96
10:30:09|3527.65
10:30:11|3527.03
10:30:11|3526.92
10:30:12|3527.28
10:30:13|3527.56
10:30:14|3527.73
10:30:15|3527.66
10:30:16|3527.98
10:30:17|3527.62
10:30:18|3527.75
10:30:20|3527.65
10:30:20|3527.81
10:30:21|3527.81
10:30:22|3527.41
10:30:23|3527.23
10:30:24|3527.23
10:30:25|3527.23
10:30:26|3527.16
10:30:28|3527.24
10:30:29|3527.24
10:30:30|3527.24
10:30:31|3527.05
10:30:32|3527.39
10:30:33|3527.39
10:30:34|3527.6
10:30:35|3527.8
10:30:36|3527.8
10:30:37|3526.87
10:30:38|3526.97
10:30:39|3526.97
10:30:40|3527.33
10:30:41|3527.39
10:30:42|3527.39
10:30:43|3527.13
10:30:44|3527.52
10:30:45|3527.59
10:30:46|3527.54
10:30:47|3527.38
10:30:48|3527.75
10:30:50|3528.39
10:30:50|3528.3
10:30:51|3528.25
10:30:53|3528.25
10:30:54|3528.35
10:30:55|3528.17
10:30:55|3528.34
10:30:56|3528.39
10:30:57|3528.3
10:30:59|3528.07
10:30:59|3528.51
10:31:00|3528.22
10:31:02|3528.83
10:31:02|3528.92
10:31:04|3528.98
10:31:04|3529.18
10:31:05|3529.04
10:31:07|3529.62
10:31:07|3529.4
10:31:08|3529.84
10:31:10|3529.74
10:31:10|3530.02
10:31:11|3529.94
10:31:12|3530.28
10:31:13|3530.57
10:31:15|3530.62
10:31:16|3530.68
10:31:17|3530.79
10:31:18|3530.71
10:31:19|3530.81
10:31:19|3530.72
10:31:20|3530.84
10:31:22|3530.68
10:31:23|3530.48
10:31:23|3530.78
10:31:25|3530.97
10:31:26|3531.03
10:31:27|3531.1
10:31:28|3531.1
10:31:29|3530.89
10:31:30|3531.04
10:31:31|3531.06
10:31:32|3531.1
10:31:33|3531.25
10:31:34|3531.17
10:31:35|3531.84
10:31:36|3531.49
10:31:37|3531.5
10:31:38|3531.31
10:31:39|3531.39
10:31:40|3531.28
10:31:41|3531.74
10:31:42|3531.77
10:31:43|3531.94
10:31:45|3531.93
10:31:45|3531.82
10:31:47|3531.71
10:31:47|3531.83
10:31:48|3531.79
10:31:49|3531.91
10:31:50|3532.02
10:31:51|3531.83
10:31:52|3532.16
10:31:53|3531.92
10:31:55|3532.37
10:31:55|3532.02
10:31:57|3532.1
10:31:58|3532.16
10:31:58|3532.
10:31:59|3532.12
10:32:00|3532.07
10:32:02|3532.5
10:32:02|3532.29
10:32:04|3532.18
10:32:05|3532.23
10:32:05|3532.08
10:32:06|3532.1
10:32:08|3531.41
10:32:08|3531.35
10:32:10|3531.69
10:32:11|3531.69
10:32:11|3531.66
10:32:12|3531.66
10:32:13|3531.66
10:32:15|3530.7
10:32:16|3530.89
10:32:17|3531.02
10:32:18|3531.02
10:32:18|3531.05
10:32:20|3531.21
10:32:21|3531.19
10:32:22|3531.16
10:32:23|3531.76
10:32:24|3531.46
10:32:25|3531.56
10:32:26|3530.69
10:32:27|3530.5
10:32:28|3530.25
10:32:29|3530.3
10:32:30|3530.18
10:32:31|3530.35
10:32:32|3530.53
10:32:33|3530.46
10:32:34|3530.46
10:32:35|3530.46
10:32:36|3530.53
10:32:37|3530.08
10:32:38|3530.16
10:32:39|3530.09
10:32:40|3530.27
10:32:41|3530.31
10:32:42|3530.26
10:32:43|3530.26
10:32:44|3530.57
10:32:45|3530.45
10:32:46|3530.45
10:32:47|3530.35
10:32:48|3530.67
10:32:50|3530.85
10:32:51|3530.85
10:32:52|3530.85
10:32:52|3531.22
10:32:54|3531.22
10:32:54|3531.46
10:32:55|3531.46
10:32:56|3531.63
10:32:57|3531.5
10:32:58|3531.37
10:33:00|3531.37
10:33:01|3531.
10:33:01|3531.
10:33:02|3531.16
10:33:03|3531.22
10:33:05|3531.33
10:33:06|3531.06
10:33:07|3531.06
10:33:07|3531.06
10:33:09|3530.69
10:33:09|3530.69
10:33:10|3531.15
10:33:12|3530.69
10:33:12|3530.86
10:33:13|3530.78
10:33:16|3531.04
10:33:17|3531.07
10:33:18|3530.96
10:33:18|3531.27
10:33:20|3531.66
10:33:20|3531.8
10:33:21|3531.91
10:33:22|3532.08
10:33:24|3532.01
10:33:24|3531.76
10:33:25|3532.25
10:33:27|3532.09
10:33:27|3532.08
10:33:28|3532.39
10:33:29|3532.49
10:33:30|3532.41
10:33:31|3532.27
10:33:34|3532.21
10:33:35|3532.15
10:33:35|3532.15
10:33:37|3531.9
10:33:37|3532.08
10:33:39|3531.68
10:33:40|3531.76
10:33:41|3531.75
10:33:42|3531.45
10:33:43|3531.45
10:33:44|3531.43
10:33:45|3531.43
10:33:47|3531.53
10:33:48|3531.52
10:33:49|3531.77
10:33:50|3531.61
10:33:51|3531.61
10:33:52|3531.31
10:33:53|3531.09
10:33:54|3530.78
10:33:55|3530.78
10:33:56|3531.31
10:33:57|3531.31
10:33:58|3531.31
10:33:59|3530.95
10:34:00|3530.83
10:34:01|3530.83
10:34:03|3530.85
10:34:04|3530.85
10:34:05|3530.85
10:34:06|3531.34
10:34:07|3531.73
10:34:08|3531.41
10:34:09|3531.31
10:34:10|3531.39
10:34:11|3531.39
10:34:12|3531.69
10:34:13|3531.69
10:34:14|3531.73
10:34:15|3531.26
10:34:16|3531.26
10:34:17|3531.22
10:34:18|3531.22
10:34:19|3531.22
10:34:20|3531.22
10:34:21|3531.22
10:34:22|3531.26
10:34:23|3531.26
10:34:24|3531.26
10:34:25|3531.26
10:34:26|3531.62
10:34:27|3531.62
10:34:28|3531.48
10:34:29|3531.48
10:34:30|3531.22
10:34:31|3531.34
10:34:32|3531.34
10:34:34|3531.31
10:34:34|3531.51
10:34:36|3531.51
10:34:36|3531.51
10:34:37|3531.38
10:34:39|3531.6
10:34:39|3531.51
10:34:40|3531.63
10:34:41|3531.43
10:34:42|3531.03
10:34:43|3531.03
10:34:44|3531.8
10:34:45|3531.06
10:34:47|3531.06
10:34:49|3531.24
10:34:50|3531.24
10:34:51|3531.48
10:34:52|3531.36
10:34:54|3531.36
10:34:55|3531.51
10:34:56|3531.51
10:34:58|3531.64
10:34:58|3531.53
10:34:59|3531.28
10:35:00|3531.11
10:35:01|3530.78
10:35:02|3530.97
10:35:04|3530.34
10:35:04|3530.42
10:35:05|3530.77
10:35:07|3530.68
10:35:07|3530.62
10:35:08|3530.62
10:35:09|3530.62
10:35:10|3530.62
10:35:12|3530.41
10:35:12|3530.66
10:35:13|3530.66
10:35:14|3530.35
10:35:16|3530.19
10:35:16|3530.38
10:35:18|3530.66
10:35:18|3530.66
10:35:19|3530.66
10:35:20|3530.6
10:35:21|3530.6
10:35:22|3530.6
10:35:23|3529.71
10:35:25|3529.71
10:35:26|3529.88
10:35:26|3530.28
10:35:28|3530.3
10:35:28|3530.3
10:35:29|3530.21
10:35:31|3530.21
10:35:31|3529.71
10:35:32|3529.71
10:35:33|3529.71
10:35:34|3529.71
10:35:36|3530.23
10:35:36|3530.23
10:35:37|3530.23
10:35:38|3530.3
10:35:39|3530.35
10:35:41|3530.1
10:35:41|3530.1
10:35:42|3530.01
10:35:43|3530.01
10:35:44|3530.01
10:35:45|3530.16
10:35:47|3530.
10:35:48|3529.78
10:35:49|3529.78
10:35:50|3529.78
10:35:51|3530.03
10:35:52|3529.55
10:35:54|3529.57
10:35:55|3529.8
10:35:55|3530.33
10:35:57|3530.68
10:35:58|3530.74
10:35:59|3530.78
10:36:00|3530.53
10:36:01|3530.75
10:36:03|3530.74
10:36:04|3531.21
10:36:05|3531.36
10:36:06|3531.33
10:36:07|3531.14
10:36:08|3531.55
10:36:09|3531.55
10:36:10|3531.07
10:36:11|3531.07
10:36:12|3531.35
10:36:13|3531.35
10:36:14|3531.11
10:36:15|3531.04
10:36:16|3531.55
10:36:17|3531.71
10:36:18|3531.61
10:36:19|3531.76
10:36:20|3531.57
10:36:21|3531.46
10:36:22|3531.46
10:36:23|3531.41
10:36:24|3531.63
10:36:25|3531.41
10:36:26|3531.47
10:36:27|3531.47
10:36:28|3531.47
10:36:29|3531.47
10:36:30|3531.61
10:36:31|3531.85
10:36:32|3531.9
10:36:33|3531.9
10:36:34|3531.9
10:36:35|3532.04
10:36:36|3531.6
10:36:37|3530.9
10:36:38|3531.09
10:36:39|3530.87
10:36:40|3531.21
10:36:41|3531.55
10:36:42|3531.36
10:36:43|3531.36
10:36:44|3531.37
10:36:45|3531.24
10:36:46|3531.25
10:36:47|3531.17
10:36:49|3531.08
10:36:49|3531.22
10:36:50|3531.24
10:36:51|3530.82
10:36:52|3531.13
10:36:54|3531.12
10:36:55|3531.09
10:36:57|3530.96
10:36:57|3530.98
10:36:58|3531.26
10:37:00|3531.16
10:37:00|3531.51
10:37:01|3531.7
10:37:02|3531.7
10:37:04|3531.9
10:37:05|3532.04
10:37:05|3531.69
10:37:06|3531.72
10:37:07|3531.74
10:37:08|3531.62
10:37:09|3531.74
10:37:10|3531.94
10:37:11|3532.04
10:37:12|3532.05
10:37:14|3532.05
10:37:14|3532.05
10:37:15|3533.04
10:37:16|3533.39
10:37:18|3533.1
10:37:19|3533.47
10:37:20|3533.67
10:37:20|3534.73
10:37:21|3534.92
10:37:22|3534.78
10:37:23|3534.73
10:37:24|3534.73
10:37:26|3534.57
10:37:26|3534.71
10:37:27|3535.14
10:37:28|3535.14
10:37:30|3535.02
10:37:30|3534.96
10:37:31|3534.94
10:37:33|3534.98
10:37:33|3534.94
10:37:34|3535.02
10:37:35|3535.21
10:37:37|3535.22
10:37:38|3535.35
10:37:38|3535.37
10:37:39|3535.61
10:37:40|3535.27
10:37:41|3536.17
10:37:42|3536.04
10:37:43|3536.1
10:37:44|3535.64
10:37:45|3535.66
10:37:46|3535.02
10:37:47|3535.23
10:37:49|3534.94
10:37:50|3534.94
10:37:51|3534.94
10:37:52|3534.94
10:37:54|3535.16
10:37:55|3535.16
10:37:55|3535.15
10:37:57|3534.76
10:37:58|3534.5
10:37:59|3534.6
10:38:00|3534.6
10:38:01|3534.7
10:38:02|3534.89
10:38:03|3534.91
10:38:05|3535.71
10:38:05|3535.75
10:38:06|3535.93
10:38:08|3535.72
10:38:08|3535.74
10:38:09|3536.25
10:38:11|3536.32
10:38:11|3536.15
10:38:12|3536.01
10:38:13|3536.25
10:38:15|3536.25
10:38:16|3536.13
10:38:17|3536.73
10:38:18|3537.05
10:38:19|3537.26
10:38:20|3537.11
10:38:21|3537.16
10:38:22|3536.91
10:38:23|3537.3
10:38:24|3537.75
10:38:25|3537.97
10:38:26|3537.61
10:38:27|3537.61
10:38:28|3538.05
10:38:29|3538.23
10:38:30|3538.57
10:38:31|3538.6
10:38:32|3538.45
10:38:33|3538.67
10:38:34|3538.65
10:38:35|3538.81
10:38:36|3538.68
10:38:37|3538.55
10:38:38|3538.79
10:38:39|3538.85
10:38:40|3538.68
10:38:41|3538.68
10:38:42|3538.68
10:38:43|3538.85
10:38:44|3538.59
10:38:45|3538.95
10:38:46|3539.06
10:38:47|3539.06
10:38:48|3538.57
10:38:49|3538.57
10:38:51|3538.46
10:38:51|3538.45
10:38:52|3538.45
10:38:54|3538.49
10:38:56|3538.5
10:38:56|3538.79
10:38:58|3538.49
10:38:58|3538.42
10:38:59|3538.56
10:39:00|3538.34
10:39:02|3538.94
10:39:03|3539.08
10:39:04|3538.81
10:39:05|3539.04
10:39:06|3538.74
10:39:08|3538.81
10:39:08|3538.89
10:39:10|3539.32
10:39:10|3539.1
10:39:12|3539.15
10:39:13|3539.06
10:39:13|3539.07
10:39:14|3538.74
10:39:16|3538.93
10:39:18|3538.77
10:39:19|3539.1
10:39:20|3538.91
10:39:21|3538.91
10:39:22|3538.91
10:39:23|3538.91
10:39:24|3539.22
10:39:25|3539.22
10:39:26|3538.92
10:39:27|3538.53
10:39:28|3538.48
10:39:29|3538.26
10:39:30|3538.24
10:39:31|3538.29
10:39:32|3538.29
10:39:33|3538.53
10:39:34|3538.53
10:39:35|3538.47
10:39:36|3538.36
10:39:37|3538.36
10:39:39|3538.36
10:39:40|3537.85
10:39:40|3537.98
10:39:41|3537.96
10:39:42|3537.96
10:39:44|3538.11
10:39:44|3538.11
10:39:45|3538.08
10:39:46|3538.08
10:39:47|3537.97
10:39:48|3537.81
10:39:49|3538.06
10:39:50|3538.33
10:39:52|3538.33
10:39:54|3538.2
10:39:54|3538.2
10:39:55|3538.54
10:39:56|3538.54
10:39:58|3538.93
10:39:59|3538.97
10:39:59|3538.81
10:40:00|3538.51
10:40:01|3538.13
10:40:02|3537.84
10:40:04|3538.25
10:40:05|3538.25
10:40:06|3538.45
10:40:07|3538.45
10:40:08|3538.7
10:40:09|3539.02
10:40:10|3539.15
10:40:11|3539.11
10:40:12|3539.12
10:40:13|3539.17
10:40:14|3539.43
10:40:15|3539.08
10:40:16|3538.63
10:40:17|3538.55
10:40:18|3538.55
10:40:19|3538.59
10:40:20|3538.44
10:40:21|3538.25
10:40:22|3538.54
10:40:23|3538.54
10:40:24|3538.91
10:40:25|3538.78
10:40:27|3538.57
10:40:27|3538.38
10:40:28|3538.72
10:40:29|3538.72
10:40:30|3538.72
10:40:31|3538.72
10:40:32|3538.43
10:40:33|3538.58
10:40:34|3538.46
10:40:35|3538.48
10:40:36|3538.4
10:40:37|3537.96
10:40:38|3537.86
10:40:39|3537.85
10:40:40|3537.85
10:40:41|3537.71
10:40:42|3537.46
10:40:43|3537.82
10:40:44|3537.37
10:40:45|3537.25
10:40:46|3537.37
10:40:48|3537.19
10:40:48|3537.19
10:40:49|3537.42
10:40:50|3537.42
10:40:51|3537.42
10:40:52|3537.42
10:40:53|3537.42
10:40:55|3537.42
10:40:56|3537.32
10:40:56|3537.32
10:40:58|3537.32
10:40:58|3536.95
10:41:00|3536.97
10:41:01|3536.93
10:41:02|3536.19
10:41:03|3536.
10:41:04|3536.2
10:41:05|3535.93
10:41:06|3535.84
10:41:07|3536.
10:41:08|3536.18
10:41:09|3536.18
10:41:10|3536.18
10:41:11|3536.18
10:41:12|3535.9
10:41:13|3535.9
10:41:14|3535.72
10:41:15|3535.8
10:41:16|3535.91
10:41:17|3535.91
10:41:18|3535.85
10:41:19|3535.85
10:41:20|3535.85
10:41:21|3535.85
10:41:22|3535.66
10:41:23|3535.44
10:41:24|3535.32
10:41:25|3535.28
10:41:26|3535.53
10:41:27|3535.77
10:41:28|3535.85
10:41:29|3535.85
10:41:30|3535.85
10:41:31|3535.84
10:41:32|3535.84
10:41:33|3535.74
10:41:34|3535.62
10:41:35|3535.62
10:41:36|3535.65
10:41:37|3535.26
10:41:38|3535.19
10:41:39|3534.78
10:41:40|3535.12
10:41:41|3535.45
10:41:42|3534.92
10:41:43|3535.4
10:41:44|3535.61
10:41:45|3535.46
10:41:46|3535.32
10:41:47|3535.2
10:41:48|3535.46
10:41:49|3535.66
10:41:50|3535.53
10:41:51|3535.53
10:41:52|3535.86
10:41:53|3535.86
10:41:54|3535.85
10:41:55|3535.41
10:41:56|3536.14
10:41:58|3536.06
10:41:58|3536.4
10:41:59|3536.18
10:42:00|3536.26
10:42:01|3536.7
10:42:02|3536.69
10:42:03|3536.35
10:42:05|3536.43
10:42:06|3536.35
10:42:06|3536.62
10:42:07|3536.62
10:42:08|3536.56
10:42:09|3536.62
10:42:11|3536.62
10:42:11|3536.56
10:42:12|3536.56
10:42:14|3536.56
10:42:14|3536.56
10:42:16|3536.45
10:42:16|3536.45
10:42:17|3536.56
10:42:19|3536.45
10:42:20|3536.79
10:42:21|3536.56
10:42:22|3536.61
10:42:22|3536.99
10:42:23|3536.77
10:42:24|3536.9
10:42:26|3536.25
10:42:27|3536.4
10:42:28|3536.34
10:42:28|3536.34
10:42:30|3536.6
10:42:30|3537.01
10:42:32|3537.01
10:42:32|3537.01
10:42:34|3537.01
10:42:35|3537.01
10:42:36|3537.48
10:42:37|3537.48
10:42:37|3537.44
10:42:38|3537.59
10:42:40|3537.41
10:42:40|3537.64
10:42:42|3537.64
10:42:42|3537.59
10:42:44|3537.58
10:42:44|3537.58
10:42:46|3537.58
10:42:47|3536.96
10:42:48|3536.72
10:42:48|3536.61
10:42:50|3536.61
10:42:51|3536.81
10:42:52|3537.12
10:42:52|3536.92
10:42:53|3536.92
10:42:56|3537.06
10:42:56|3537.06
10:42:58|3536.86
10:42:58|3537.1
10:43:00|3536.93
10:43:00|3537.85
10:43:02|3537.58
10:43:03|3537.58
10:43:04|3537.37
10:43:05|3537.26
10:43:06|3537.49
10:43:07|3537.57
10:43:08|3537.77
10:43:09|3537.78
10:43:10|3537.7
10:43:11|3537.7
10:43:12|3537.7
10:43:13|3537.6
10:43:14|3537.61
10:43:15|3537.6
10:43:16|3537.78
10:43:17|3537.74
10:43:18|3537.34
10:43:19|3537.22
10:43:21|3537.54
10:43:21|3537.54
10:43:22|3537.48
10:43:23|3537.5
10:43:24|3537.8
10:43:26|3537.33
10:43:27|3537.32
10:43:28|3537.25
10:43:28|3537.32
10:43:29|3537.32
10:43:31|3537.44
10:43:32|3537.3
10:43:33|3537.42
10:43:34|3537.75
10:43:35|3537.64
10:43:36|3537.62
10:43:37|3537.7
10:43:38|3537.63
10:43:39|3537.96
10:43:40|3537.58
10:43:41|3537.31
10:43:42|3537.6
10:43:43|3537.53
10:43:44|3537.51
10:43:45|3537.41
10:43:46|3537.43
10:43:47|3537.64
10:43:48|3537.56
10:43:49|3537.56
10:43:50|3537.7
10:43:51|3537.64
10:43:52|3537.72
10:43:53|3537.72
10:43:54|3537.8
10:43:55|3538.
10:43:57|3538.01
10:43:59|3537.8
10:44:00|3537.66
10:44:00|3537.36
10:44:01|3537.4
10:44:03|3537.45
10:44:04|3537.33
10:44:05|3536.89
10:44:06|3536.64
10:44:07|3535.95
10:44:08|3536.34
10:44:09|3536.35
10:44:10|3536.15
10:44:10|3536.15
10:44:12|3536.15
10:44:13|3536.15
10:44:14|3536.16
10:44:15|3536.16
10:44:17|3536.16
10:44:17|3536.47
10:44:19|3536.47
10:44:20|3536.25
10:44:21|3536.45
10:44:21|3536.47
10:44:22|3536.4
10:44:24|3536.55
10:44:25|3537.35
10:44:26|3537.13
10:44:27|3537.13
10:44:27|3537.39
10:44:29|3537.03
10:44:30|3536.67
10:44:30|3536.67
10:44:32|3536.29
10:44:33|3536.59
10:44:33|3536.59
10:44:35|3536.51
10:44:36|3536.61
10:44:37|3536.51
10:44:38|3536.57
10:44:40|3536.8
10:44:42|3536.49
10:44:43|3536.33
10:44:44|3536.33
10:44:45|3536.33
10:44:46|3536.13
10:44:46|3536.13
10:44:47|3536.13
10:44:49|3536.13
10:44:50|3536.3
10:44:51|3536.39
10:44:52|3536.39
10:44:54|3536.3
10:44:55|3536.49
10:44:56|3536.49
10:44:57|3536.49
10:44:58|3536.25
10:44:59|3536.21
10:45:00|3536.21
10:45:01|3536.15
10:45:02|3536.39
10:45:02|3536.56
10:45:04|3536.6
10:45:05|3535.86
10:45:06|3535.93
10:45:07|3536.33
10:45:08|3536.26
10:45:09|3536.15
10:45:10|3536.34
10:45:11|3536.73
10:45:12|3536.82
10:45:13|3536.68
10:45:14|3536.68
10:45:15|3536.68
10:45:16|3536.56
10:45:17|3536.56
10:45:19|3536.33
10:45:19|3536.51
10:45:20|3536.51
10:45:22|3536.51
10:45:22|3536.49
10:45:23|3537.25
10:45:25|3537.14
10:45:25|3537.31
10:45:27|3537.36
10:45:27|3537.87
10:45:28|3537.85
10:45:30|3537.72
10:45:30|3537.61
10:45:31|3537.89
10:45:33|3537.76
10:45:33|3537.77
10:45:34|3537.9
10:45:35|3537.95
10:45:37|3537.85
10:45:38|3537.89
10:45:39|3537.9
10:45:40|3537.67
10:45:41|3537.67
10:45:42|3537.65
10:45:43|3537.39
10:45:45|3537.45
10:45:45|3537.66
10:45:46|3537.38
10:45:47|3537.38
10:45:49|3537.38
10:45:50|3537.33
10:45:50|3537.27
10:45:52|3537.89
10:45:53|3537.9
10:45:54|3538.
10:45:55|3538.1
10:45:56|3538.
10:45:57|3538.08
10:45:58|3537.83
10:45:59|3538.19
10:46:01|3538.65
10:46:01|3539.08
10:46:02|3539.12
10:46:04|3539.1
10:46:04|3539.19
10:46:05|3539.16
10:46:06|3538.7
10:46:08|3538.67
10:46:09|3538.75
10:46:09|3538.78
10:46:10|3538.69
10:46:12|3538.69
10:46:12|3538.83
10:46:14|3539.04
10:46:14|3538.8
10:46:15|3538.8
10:46:17|3538.6
10:46:18|3538.75
10:46:19|3538.75
10:46:19|3538.91
10:46:21|3538.91
10:46:21|3538.91
10:46:23|3538.91
10:46:24|3538.91
10:46:25|3538.75
10:46:26|3539.
10:46:27|3539.12
10:46:27|3539.15
10:46:29|3539.25
10:46:30|3539.21
10:46:31|3538.95
10:46:32|3539.51
10:46:33|3539.41
10:46:34|3539.26
10:46:34|3539.89
10:46:36|3540.01
10:46:36|3539.88
10:46:37|3539.91
10:46:38|3539.91
10:46:40|3539.11
10:46:41|3539.14
10:46:41|3539.08
10:46:43|3539.14
10:46:44|3539.4
10:46:44|3539.4
10:46:46|3539.4
10:46:46|3539.45
10:46:48|3539.74
10:46:49|3539.44
10:46:50|3539.44
10:46:51|3539.18
10:46:52|3539.18
10:46:54|3539.39
10:46:55|3539.22
10:46:56|3539.22
10:46:57|3539.21
10:46:58|3538.86
10:46:59|3538.52
10:47:00|3538.77
10:47:01|3538.92
10:47:02|3538.89
10:47:03|3538.79
10:47:04|3538.5
10:47:05|3538.59
10:47:06|3538.
10:47:07|3538.16
10:47:08|3538.35
10:47:09|3538.35
10:47:10|3538.55
10:47:11|3538.45
10:47:12|3538.72
10:47:13|3538.42
10:47:14|3538.42
10:47:15|3538.42
10:47:16|3538.78
10:47:17|3538.16
10:47:18|3537.8
10:47:19|3537.97
10:47:20|3538.11
10:47:22|3538.03
10:47:23|3538.03
10:47:23|3538.12
10:47:24|3538.28
10:47:26|3538.28
10:47:26|3538.28
10:47:27|3538.23
10:47:28|3538.23
10:47:29|3538.23
10:47:30|3538.57
10:47:31|3538.45
10:47:33|3538.45
10:47:33|3538.93
10:47:34|3538.69
10:47:36|3538.8
10:47:37|3538.8
10:47:37|3539.06
10:47:38|3539.26
10:47:40|3539.41
10:47:41|3539.46
10:47:42|3539.74
10:47:43|3539.62
10:47:44|3539.62
10:47:45|3539.7
10:47:46|3539.99
10:47:47|3539.61
10:47:49|3539.85
10:47:50|3540.08
10:47:51|3540.04
10:47:52|3539.75
10:47:53|3539.75
10:47:54|3539.94
10:47:54|3540.
10:47:56|3540.13
10:47:57|3540.14
10:47:58|3539.86
10:47:59|3539.88
10:48:00|3539.6
10:48:01|3539.54
10:48:02|3539.12
10:48:03|3539.16
10:48:05|3539.16
10:48:05|3539.52
10:48:06|3539.36
10:48:08|3539.63
10:48:08|3540.04
10:48:09|3540.23
10:48:11|3540.52
10:48:12|3540.48
10:48:12|3540.27
10:48:14|3540.66
10:48:14|3540.34
10:48:15|3540.14
10:48:16|3540.3
10:48:18|3540.08
10:48:18|3540.
10:48:20|3540.13
10:48:21|3540.13
10:48:21|3540.28
10:48:22|3540.43
10:48:23|3540.39
10:48:24|3540.32
10:48:26|3539.81
10:48:26|3539.9
10:48:27|3539.82
10:48:28|3539.99
10:48:29|3539.99
10:48:31|3539.55
10:48:31|3539.28
10:48:33|3539.62
10:48:33|3539.62
10:48:34|3539.62
10:48:36|3539.68
10:48:37|3539.25
10:48:38|3539.25
10:48:39|3539.25
10:48:40|3538.88
10:48:40|3539.03
10:48:41|3539.03
10:48:43|3539.1
10:48:44|3539.1
10:48:45|3539.1
10:48:46|3538.86
10:48:47|3538.77
10:48:48|3538.89
10:48:50|3538.96
10:48:51|3539.21
10:48:52|3538.96
10:48:52|3539.
10:48:53|3539.41
10:48:54|3539.41
10:48:55|3539.19
10:48:57|3539.23
10:48:58|3539.15
10:48:58|3539.15
10:48:59|3539.42
10:49:01|3538.85
10:49:01|3538.93
10:49:03|3538.93
10:49:04|3538.62
10:49:05|3538.62
10:49:06|3538.12
10:49:07|3538.34
10:49:08|3538.2
10:49:09|3538.34
10:49:10|3538.34
10:49:12|3538.15
10:49:12|3538.15
10:49:13|3538.15
10:49:14|3538.47
10:49:15|3538.26
10:49:16|3539.67
10:49:17|3539.44
10:49:18|3539.8
10:49:20|3539.41
10:49:21|3539.38
10:49:22|3539.32
10:49:22|3539.41
10:49:23|3539.41
10:49:24|3539.41
10:49:25|3539.41
10:49:27|3539.41
10:49:27|3539.7
10:49:29|3539.98
10:49:30|3539.65
10:49:30|3539.61
10:49:32|3539.61
10:49:33|3539.61
10:49:34|3539.61
10:49:35|3539.84
10:49:36|3539.91
10:49:37|3540.02
10:49:38|3540.11
10:49:39|3540.08
10:49:40|3539.81
10:49:41|3539.84
10:49:42|3540.06
10:49:43|3540.06
10:49:45|3540.06
10:49:46|3539.97
10:49:47|3539.91
10:49:48|3540.11
10:49:49|3539.96
10:49:49|3540.05
10:49:52|3540.15
10:49:52|3540.11
10:49:53|3540.
10:49:54|3539.84
10:49:56|3539.83
10:49:57|3539.83
10:49:58|3539.53
10:49:58|3539.36
10:49:59|3539.36
10:50:01|3539.21
10:50:02|3539.33
10:50:03|3539.16
10:50:04|3539.67
10:50:05|3539.67
10:50:06|3539.75
10:50:07|3539.75
10:50:08|3539.67
10:50:09|3539.67
10:50:10|3539.67
10:50:11|3539.67
10:50:12|3539.81
10:50:13|3539.81
10:50:14|3539.81
10:50:15|3539.44
10:50:16|3539.28
10:50:17|3538.74
10:50:18|3538.39
10:50:19|3538.51
10:50:20|3538.51
10:50:21|3538.51
10:50:22|3539.16
10:50:23|3539.11
10:50:24|3539.44
10:50:25|3539.14
10:50:26|3539.25
10:50:27|3539.1
10:50:28|3539.1
10:50:29|3539.34
10:50:30|3539.31
10:50:31|3539.23
10:50:32|3539.17
10:50:33|3539.17
10:50:34|3539.03
10:50:35|3539.28
10:50:36|3539.41
10:50:37|3539.1
10:50:38|3539.14
10:50:39|3539.14
10:50:40|3538.69
10:50:41|3538.6
10:50:42|3538.6
10:50:43|3538.75
10:50:44|3538.75
10:50:46|3538.93
10:50:47|3538.46
10:50:49|3538.63
10:50:49|3538.63
10:50:51|3538.49
10:50:52|3538.53
10:50:53|3537.9
10:50:53|3537.5
10:50:54|3537.67
10:50:56|3537.56
10:50:57|3537.29
10:50:58|3537.11
10:50:59|3537.41
10:51:00|3537.51
10:51:01|3537.63
10:51:02|3537.46
10:51:04|3537.43
10:51:05|3536.9
10:51:05|3536.8
10:51:06|3537.22
10:51:08|3537.4
10:51:09|3537.45
10:51:10|3537.43
10:51:10|3537.61
10:51:12|3537.8
10:51:13|3537.8
10:51:14|3537.84
10:51:15|3538.1
10:51:16|3537.89
10:51:17|3537.89
10:51:18|3537.5
10:51:20|3537.43
10:51:21|3537.25
10:51:22|3537.31
10:51:23|3537.42
10:51:23|3537.37
10:51:24|3537.27
10:51:26|3537.22
10:51:27|3536.9
10:51:27|3536.81
10:51:29|3536.81
10:51:30|3536.81
10:51:31|3536.81
10:51:32|3537.42
10:51:33|3537.42
10:51:34|3537.61
10:51:35|3537.61
10:51:36|3537.24
10:51:37|3537.46
10:51:38|3537.73
10:51:39|3537.66
10:51:40|3537.66
10:51:41|3537.61
10:51:42|3537.72
10:51:43|3537.85
10:51:44|3537.61
10:51:45|3537.61
10:51:46|3538.1
10:51:48|3537.92
10:51:49|3537.78
10:51:50|3537.78
10:51:51|3537.95
10:51:52|3538.16
10:51:53|3538.16
10:51:53|3538.07
10:51:54|3538.07
10:51:56|3538.07
10:51:57|3538.35
10:51:58|3538.35
10:51:59|3538.48
10:51:59|3538.48
10:52:01|3538.06
10:52:02|3538.06
10:52:03|3538.44
10:52:04|3538.81
10:52:05|3538.51
10:52:06|3538.84
10:52:07|3539.16
10:52:08|3539.29
10:52:09|3539.01
10:52:10|3539.01
10:52:11|3539.01
10:52:12|3539.11
10:52:13|3539.25
10:52:14|3539.25
10:52:15|3539.26
10:52:16|3539.59
10:52:17|3539.41
10:52:18|3539.26
10:52:19|3539.45
10:52:20|3539.45
10:52:21|3539.13
10:52:22|3539.1
10:52:23|3538.91
10:52:24|3539.19
10:52:25|3539.19
10:52:26|3538.96
10:52:27|3538.99
10:52:28|3538.99
10:52:29|3538.99
10:52:30|3539.09
10:52:31|3539.09
10:52:32|3539.09
10:52:33|3539.07
10:52:34|3539.1
10:52:35|3539.1
10:52:36|3539.1
10:52:37|3539.1
10:52:39|3539.1
10:52:39|3539.1
10:52:41|3539.1
10:52:42|3539.08
10:52:43|3538.82
10:52:44|3538.63
10:52:45|3538.43
10:52:46|3538.38
10:52:47|3538.77
10:52:49|3538.39
10:52:50|3538.58
10:52:52|3538.46
10:52:53|3538.64
10:52:54|3538.64
10:52:55|3538.64
10:52:56|3538.8
10:52:57|3539.22
10:52:58|3539.27
10:52:59|3539.52
10:53:00|3539.35
10:53:01|3539.23
10:53:03|3539.23
10:53:03|3539.23
10:53:04|3539.23
10:53:05|3539.23
10:53:07|3539.35
10:53:07|3539.6
10:53:08|3539.6
10:53:09|3539.96
10:53:10|3539.92
10:53:12|3539.86
10:53:12|3539.9
10:53:14|3539.74
10:53:14|3539.9
10:53:16|3539.7
10:53:17|3540.
10:53:18|3540.12
10:53:19|3539.9
10:53:20|3539.8
10:53:21|3540.12
10:53:22|3540.12
10:53:23|3539.69
10:53:24|3539.4
10:53:25|3539.6
10:53:26|3539.6
10:53:27|3539.78
10:53:28|3539.93
10:53:29|3539.94
10:53:30|3539.87
10:53:31|3539.87
10:53:32|3539.87
10:53:33|3539.87
10:53:34|3539.87
10:53:35|3540.14
10:53:36|3539.93
10:53:37|3539.55
10:53:38|3539.89
10:53:39|3540.03
10:53:40|3540.03
10:53:41|3539.77
10:53:42|3539.68
10:53:43|3539.98
10:53:44|3539.8
10:53:45|3539.8
10:53:46|3539.8
10:53:47|3539.8
10:53:49|3539.8
10:53:50|3539.71
10:53:51|3539.71
10:53:52|3539.71
10:53:53|3539.71
10:53:54|3539.67
10:53:55|3539.84
10:53:56|3539.89
10:53:57|3539.89
10:53:58|3539.89
10:53:59|3539.89
10:54:00|3539.89
10:54:01|3539.81
10:54:02|3539.81
10:54:03|3539.89
10:54:04|3539.9
10:54:05|3538.88
10:54:06|3539.15
10:54:07|3539.19
10:54:08|3539.59
10:54:09|3539.85
10:54:10|3539.61
10:54:11|3539.74
10:54:12|3539.74
10:54:14|3539.96
10:54:14|3539.65
10:54:16|3539.65
10:54:17|3539.78
10:54:18|3540.04
10:54:19|3540.04
10:54:20|3540.04
10:54:21|3539.66
10:54:22|3539.66
10:54:23|3539.66
10:54:24|3539.66
10:54:25|3539.66
10:54:26|3540.11
10:54:27|3540.06
10:54:28|3540.06
10:54:30|3539.91
10:54:30|3539.91
10:54:31|3540.07
10:54:33|3539.92
10:54:33|3539.92
10:54:35|3540.
10:54:35|3540.
10:54:36|3540.08
10:54:38|3540.15
10:54:38|3540.15
10:54:40|3540.15
10:54:40|3540.15
10:54:41|3540.15
10:54:42|3540.15
10:54:43|3540.15
10:54:45|3539.91
10:54:46|3540.93
10:54:48|3540.51
10:54:48|3540.51
10:54:51|3540.76
10:54:52|3540.76
10:54:52|3540.81
10:54:54|3540.81
10:54:55|3540.81
10:54:56|3540.81
10:54:57|3540.97
10:54:58|3540.99
10:54:59|3541.27
10:55:00|3541.56
10:55:01|3541.
10:55:02|3541.02
10:55:03|3541.15
10:55:04|3540.81
10:55:05|3540.18
10:55:06|3540.46
10:55:07|3540.31
10:55:08|3540.18
10:55:09|3540.16
10:55:10|3540.19
10:55:11|3539.99
10:55:12|3540.08
10:55:13|3540.1
10:55:14|3540.56
10:55:15|3540.51
10:55:16|3540.1
10:55:17|3540.
10:55:18|3540.17
10:55:19|3540.14
10:55:20|3540.12
10:55:22|3540.03
10:55:23|3540.05
10:55:23|3539.96
10:55:25|3539.82
10:55:25|3539.87
10:55:27|3539.8
10:55:28|3539.79
10:55:29|3539.57
10:55:30|3539.66
10:55:31|3539.79
10:55:31|3539.75
10:55:33|3539.66
10:55:34|3539.66
10:55:35|3539.66
10:55:36|3539.75
10:55:37|3539.54
10:55:38|3539.54
10:55:39|3539.4
10:55:41|3539.31
10:55:42|3539.38
10:55:43|3539.42
10:55:44|3539.41
10:55:45|3539.44
10:55:47|3539.43
10:55:47|3539.67
10:55:49|3539.68
10:55:50|3539.85
10:55:50|3539.93
10:55:51|3539.93
10:55:53|3539.85
10:55:54|3540.08
10:55:54|3539.96
10:55:55|3539.96
10:55:56|3539.81
10:55:57|3539.81
10:55:58|3539.84
10:56:00|3539.89
10:56:00|3539.84
10:56:02|3539.79
10:56:02|3539.79
10:56:04|3539.45
10:56:05|3539.45
10:56:06|3539.4
10:56:07|3539.55
10:56:08|3539.55
10:56:09|3539.9
10:56:10|3539.57
10:56:11|3539.5
10:56:12|3539.5
10:56:13|3539.45
10:56:14|3539.95
10:56:15|3539.78
10:56:16|3539.78
10:56:17|3539.97
10:56:19|3540.44
10:56:20|3540.44
10:56:20|3540.64
10:56:21|3540.5
10:56:22|3540.73
10:56:23|3540.65
10:56:24|3540.42
10:56:26|3540.42
10:56:26|3540.42
10:56:27|3540.81
10:56:28|3540.66
10:56:29|3540.66
10:56:30|3540.89
10:56:31|3540.89
10:56:32|3540.53
10:56:33|3540.65
10:56:35|3541.2
10:56:35|3541.05
10:56:36|3540.72
10:56:37|3540.78
10:56:38|3541.25
10:56:39|3541.41
10:56:41|3541.8
10:56:42|3542.86
10:56:43|3542.37
10:56:44|3542.22
10:56:46|3542.
10:56:46|3541.72
10:56:48|3541.73
10:56:49|3541.73
10:56:50|3541.54
10:56:51|3541.49
10:56:52|3541.49
10:56:53|3540.92
10:56:54|3541.06
10:56:55|3540.59
10:56:56|3540.49
10:56:57|3540.41
10:56:58|3540.58
10:56:59|3540.45
10:57:01|3541.25
10:57:01|3540.98
10:57:02|3541.2
10:57:03|3541.06
10:57:04|3541.38
10:57:05|3541.45
10:57:07|3541.45
10:57:07|3541.45
10:57:08|3541.45
10:57:09|3541.55
10:57:10|3541.54
10:57:11|3541.54
10:57:13|3541.9
10:57:13|3541.71
10:57:15|3541.79
10:57:15|3541.79
10:57:16|3541.79
10:57:17|3541.41
10:57:18|3541.69
10:57:20|3541.16
10:57:20|3540.86
10:57:21|3541.11
10:57:22|3541.37
10:57:23|3542.1
10:57:24|3542.1
10:57:25|3542.1
10:57:26|3542.15
10:57:27|3542.15
10:57:28|3542.3
10:57:29|3542.19
10:57:30|3541.89
10:57:32|3542.18
10:57:33|3542.35
10:57:34|3542.13
10:57:35|3541.87
10:57:35|3541.87
10:57:37|3542.13
10:57:38|3542.03
10:57:39|3542.31
10:57:40|3542.31
10:57:41|3541.94
10:57:43|3541.87
10:57:44|3541.96
10:57:45|3541.75
10:57:46|3541.96
10:57:47|3541.71
10:57:49|3541.72
10:57:49|3541.95
10:57:51|3541.54
10:57:52|3542.57
10:57:52|3542.32
10:57:54|3542.14
10:57:55|3542.05
10:57:55|3542.13
10:57:57|3542.24
10:57:57|3542.03
10:57:59|3541.84
10:58:00|3541.8
10:58:01|3541.91
10:58:02|3541.91
10:58:04|3542.8
10:58:05|3542.73
10:58:05|3543.12
10:58:07|3543.16
10:58:07|3543.12
10:58:08|3542.83
10:58:10|3542.91
10:58:11|3543.
10:58:12|3543.05
10:58:13|3543.12
10:58:14|3543.03
10:58:15|3542.87
10:58:16|3543.12
10:58:16|3543.12
10:58:17|3543.12
10:58:19|3543.12
10:58:20|3543.12
10:58:21|3543.11
10:58:22|3543.11
10:58:22|3542.55
10:58:24|3542.55
10:58:25|3542.55
10:58:26|3542.55
10:58:27|3542.69
10:58:28|3542.59
10:58:30|3542.59
10:58:30|3542.48
10:58:31|3542.79
10:58:32|3542.95
10:58:33|3542.95
10:58:34|3542.75
10:58:35|3542.75
10:58:36|3543.
10:58:37|3543.
10:58:39|3543.12
10:58:39|3543.49
10:58:40|3543.45
10:58:41|3543.31
10:58:43|3543.3
10:58:44|3543.22
10:58:45|3543.33
10:58:46|3543.33
10:58:48|3543.33
10:58:48|3543.33
10:58:49|3543.38
10:58:51|3543.33
10:58:51|3543.33
10:58:52|3543.36
10:58:54|3543.36
10:58:55|3543.26
10:58:56|3543.41
10:58:56|3543.41
10:58:58|3543.38
10:58:59|3543.38
10:59:00|3543.07
10:59:01|3543.14
10:59:02|3543.29
10:59:03|3543.58
10:59:04|3543.35
10:59:05|3543.11
10:59:06|3543.33
10:59:07|3543.23
10:59:08|3543.1
10:59:10|3543.1
10:59:10|3543.38
10:59:11|3543.38
10:59:12|3543.38
10:59:13|3542.98
10:59:14|3542.93
10:59:15|3542.93
10:59:17|3543.16
10:59:18|3543.33
10:59:20|3543.33
10:59:21|3543.48
10:59:22|3543.48
10:59:23|3543.43
10:59:24|3543.43
10:59:25|3543.43
10:59:26|3543.6
10:59:27|3543.6
10:59:28|3543.6
10:59:30|3543.59
10:59:30|3542.85
10:59:32|3542.95
10:59:33|3542.95
10:59:34|3542.56
10:59:34|3542.38
10:59:36|3542.75
10:59:37|3542.62
10:59:38|3542.57
10:59:39|3542.57
10:59:40|3542.57
10:59:41|3542.09
10:59:42|3542.54
10:59:43|3542.54
10:59:45|3542.54
10:59:45|3542.45
10:59:47|3542.45
10:59:49|3542.55
10:59:50|3542.45
10:59:50|3542.45
10:59:52|3542.21
10:59:53|3542.21
10:59:53|3542.09
10:59:55|3542.09
10:59:56|3542.09
10:59:57|3542.01
10:59:58|3542.
10:59:59|3542.
11:00:00|3542.15
11:00:01|3542.3
11:00:02|3542.3
11:00:04|3542.41
11:00:05|3542.39
11:00:06|3541.85
11:00:07|3541.58
11:00:08|3540.99
11:00:08|3541.41
11:00:09|3541.55
11:00:11|3541.68
11:00:12|3542.27
11:00:13|3542.05
11:00:14|3541.17
11:00:15|3541.31
11:00:16|3541.16
11:00:17|3540.84
11:00:18|3541.18
11:00:19|3541.05
11:00:20|3541.05
11:00:21|3541.05
11:00:22|3541.27
11:00:23|3541.18
11:00:24|3540.38
11:00:25|3540.3
11:00:26|3540.27
11:00:27|3540.23
11:00:29|3540.39
11:00:29|3541.16
11:00:30|3541.11
11:00:32|3542.78
11:00:32|3542.32
11:00:33|3542.
11:00:35|3542.2
11:00:35|3541.82
11:00:37|3541.79
11:00:37|3541.78
11:00:38|3541.98
11:00:39|3541.98
11:00:40|3542.57
11:00:42|3542.36
11:00:43|3542.65
11:00:44|3542.72
11:00:44|3542.72
11:00:46|3542.72
11:00:47|3543.16
11:00:49|3543.35
11:00:50|3542.86
11:00:50|3542.83
11:00:51|3543.19
11:00:53|3542.87
11:00:54|3542.84
11:00:55|3543.31
11:00:56|3543.08
11:00:57|3542.83
11:00:58|3542.93
11:00:59|3542.71
11:01:00|3542.71
11:01:01|3542.41
11:01:02|3542.09
11:01:03|3542.47
11:01:04|3542.68
11:01:05|3542.55
11:01:07|3543.04
11:01:07|3542.73
11:01:09|3542.73
11:01:09|3542.73
11:01:10|3543.16
11:01:11|3543.22
11:01:12|3543.38
11:01:14|3543.38
11:01:14|3543.36
11:01:16|3543.64
11:01:16|3543.31
11:01:17|3543.77
11:01:18|3543.77
11:01:20|3543.69
11:01:21|3543.69
11:01:22|3544.04
11:01:22|3543.44
11:01:23|3543.72
11:01:25|3543.72
11:01:25|3543.43
11:01:26|3543.72
11:01:27|3543.94
11:01:29|3543.65
11:01:29|3543.81
11:01:31|3543.66
11:01:31|3543.53
11:01:32|3543.55
11:01:33|3543.19
11:01:35|3542.92
11:01:35|3542.92
11:01:37|3542.79
11:01:37|3542.85
11:01:39|3542.69
11:01:40|3542.72
11:01:41|3542.75
11:01:41|3542.47
11:01:42|3542.49
11:01:44|3542.68
11:01:45|3542.82
11:01:46|3542.83
11:01:47|3542.71
11:01:48|3542.55
11:01:49|3543.49
11:01:51|3543.84
11:01:52|3544.14
11:01:52|3544.46
11:01:53|3544.36
11:01:55|3544.07
11:01:56|3544.2
11:01:57|3544.14
11:01:58|3544.22
11:01:59|3544.22
11:02:00|3544.22
11:02:01|3543.79
11:02:02|3543.97
11:02:03|3543.67
11:02:04|3543.88
11:02:05|3544.4
11:02:06|3544.4
11:02:07|3544.4
11:02:08|3544.47
11:02:09|3544.94
11:02:10|3545.2
11:02:11|3545.42
11:02:12|3545.75
11:02:13|3546.08
11:02:14|3545.39
11:02:15|3545.8
11:02:16|3546.52
11:02:18|3546.32
11:02:18|3546.36
11:02:20|3546.32
11:02:20|3546.66
11:02:21|3546.4
11:02:22|3546.66
11:02:23|3547.27
11:02:24|3547.51
11:02:26|3547.04
11:02:26|3546.97
11:02:27|3547.17
11:02:29|3546.93
11:02:29|3547.24
11:02:30|3547.32
11:02:31|3547.42
11:02:32|3547.28
11:02:34|3547.34
11:02:34|3547.52
11:02:35|3547.55
11:02:36|3547.46
11:02:37|3547.57
11:02:38|3547.51
11:02:39|3547.64
11:02:40|3547.55
11:02:41|3547.17
11:02:42|3547.24
11:02:44|3546.73
11:02:44|3547.25
11:02:45|3546.91
11:02:47|3547.47
11:02:48|3546.95
11:02:49|3547.38
11:02:50|3547.04
11:02:51|3547.01
11:02:52|3546.71
11:02:53|3546.29
11:02:54|3546.48
11:02:55|3546.34
11:02:57|3546.23
11:02:57|3545.59
11:02:59|3545.76
11:02:59|3546.05
11:03:01|3546.39
11:03:01|3546.63
11:03:02|3546.72
11:03:03|3546.74
11:03:04|3546.52
11:03:05|3546.97
11:03:06|3546.99
11:03:07|3547.34
11:03:08|3547.24
11:03:10|3547.16
11:03:11|3546.97
11:03:12|3548.27
11:03:13|3548.02
11:03:14|3547.97
11:03:15|3547.81
11:03:16|3548.03
11:03:17|3548.42
11:03:18|3548.68
11:03:19|3548.98
11:03:20|3548.24
11:03:21|3548.63
11:03:22|3548.36
11:03:23|3548.25
11:03:24|3548.05
11:03:25|3548.22
11:03:26|3548.29
11:03:28|3548.54
11:03:28|3548.55
11:03:29|3548.63
11:03:31|3548.3
11:03:32|3548.3
11:03:32|3548.2
11:03:34|3548.22
11:03:34|3548.6
11:03:36|3548.21
11:03:37|3548.33
11:03:37|3548.32
11:03:38|3548.28
11:03:40|3548.34
11:03:40|3548.83
11:03:42|3548.57
11:03:43|3549.05
11:03:44|3548.41
11:03:46|3548.61
11:03:46|3548.61
11:03:48|3548.61
11:03:49|3548.41
11:03:50|3548.19
11:03:51|3548.22
11:03:52|3548.21
11:03:53|3548.41
11:03:54|3548.66
11:03:55|3548.61
11:03:56|3548.25
11:03:57|3548.44
11:03:58|3548.09
11:03:59|3548.27
11:04:01|3547.97
11:04:01|3548.1
11:04:03|3548.
11:04:04|3548.08
11:04:04|3547.71
11:04:05|3547.25
11:04:06|3547.34
11:04:07|3547.51
11:04:09|3547.44
11:04:09|3547.37
11:04:10|3548.08
11:04:12|3548.09
11:04:12|3547.82
11:04:13|3548.04
11:04:14|3548.3
11:04:15|3548.33
11:04:17|3548.38
11:04:18|3548.74
11:04:19|3548.72
11:04:20|3548.63
11:04:21|3548.95
11:04:22|3549.21
11:04:23|3548.94
11:04:24|3549.43
11:04:25|3549.99
11:04:26|3550.01
11:04:28|3550.43
11:04:28|3550.16
11:04:30|3550.25
11:04:30|3550.07
11:04:32|3550.25
11:04:32|3550.13
11:04:33|3550.28
11:04:34|3550.27
11:04:36|3550.45
11:04:37|3550.65
11:04:38|3550.49
11:04:39|3550.28
11:04:39|3550.29
11:04:41|3550.08
11:04:41|3549.8
11:04:43|3549.62
11:04:44|3549.71
11:04:46|3549.68
11:04:46|3549.78
11:04:47|3549.62
11:04:48|3549.73
11:04:49|3549.73
11:04:50|3549.63
11:04:51|3549.54
11:04:52|3549.68
11:04:54|3549.74
11:04:54|3549.84
11:04:55|3549.43
11:04:56|3549.57
11:04:58|3549.28
11:04:58|3549.5
11:05:00|3549.53
11:05:00|3549.14
11:05:01|3548.91
11:05:03|3549.44
11:05:03|3549.65
11:05:04|3549.29
11:05:05|3549.06
11:05:07|3549.06
11:05:07|3549.5
11:05:08|3550.04
11:05:09|3550.38
11:05:10|3550.38
11:05:11|3550.38
11:05:12|3550.33
11:05:13|3549.97
11:05:14|3550.12
11:05:15|3549.21
11:05:16|3549.58
11:05:17|3549.21
11:05:19|3549.8
11:05:20|3549.66
11:05:20|3549.24
11:05:21|3549.31
11:05:22|3549.27
11:05:24|3549.03
11:05:24|3549.13
11:05:25|3548.71
11:05:26|3548.76
11:05:28|3548.68
11:05:29|3548.82
11:05:29|3549.06
11:05:30|3548.86
11:05:31|3548.75
11:05:32|3548.82
11:05:33|3548.49
11:05:34|3549.01
11:05:35|3548.93
11:05:36|3549.24
11:05:37|3548.81
11:05:39|3548.81
11:05:39|3548.32
11:05:40|3548.23
11:05:41|3548.23
11:05:42|3548.37
11:05:44|3548.29
11:05:45|3548.63
11:05:46|3548.53
11:05:47|3548.3
11:05:48|3548.35
11:05:49|3547.92
11:05:50|3547.79
11:05:51|3547.42
11:05:52|3546.92
11:05:53|3546.64
11:05:54|3546.64
11:05:55|3546.28
11:05:56|3546.55
11:05:57|3547.12
11:05:58|3546.98
11:05:59|3547.09
11:06:00|3546.68
11:06:02|3546.
11:06:02|3546.01
11:06:04|3546.04
11:06:05|3545.67
11:06:07|3545.8
11:06:07|3546.25
11:06:08|3546.25
11:06:09|3546.11
11:06:11|3546.07
11:06:12|3546.27
11:06:12|3546.3
11:06:13|3547.13
11:06:15|3547.13
11:06:16|3546.44
11:06:17|3546.44
11:06:18|3546.67
11:06:18|3546.65
11:06:19|3546.67
11:06:21|3546.51
11:06:22|3546.77
11:06:23|3547.77
11:06:24|3547.88
11:06:25|3547.41
11:06:25|3547.47
11:06:27|3547.47
11:06:28|3547.66
11:06:29|3547.64
11:06:30|3547.64
11:06:31|3548.56
11:06:32|3548.35
11:06:33|3548.24
11:06:34|3548.24
11:06:35|3548.57
11:06:36|3548.58
11:06:37|3548.34
11:06:38|3548.08
11:06:39|3547.92
11:06:40|3547.53
11:06:41|3547.71
11:06:42|3547.71
11:06:43|3547.73
11:06:44|3547.44
11:06:45|3547.66
11:06:46|3547.88
11:06:48|3547.87
11:06:49|3547.75
11:06:50|3547.91
11:06:51|3547.69
11:06:52|3547.44
11:06:53|3547.36
11:06:55|3547.06
11:06:55|3547.39
11:06:57|3547.25
11:06:58|3547.25
11:06:59|3547.72
11:07:00|3547.8
11:07:01|3547.8
11:07:02|3548.12
11:07:02|3548.15
11:07:03|3547.84
11:07:05|3547.74
11:07:06|3547.85
11:07:07|3547.71
11:07:08|3547.46
11:07:09|3547.41
11:07:10|3547.21
11:07:11|3546.94
11:07:12|3546.91
11:07:13|3546.48
11:07:14|3546.64
11:07:15|3546.74
11:07:16|3546.79
11:07:17|3546.79
11:07:18|3546.37
11:07:19|3546.44
11:07:20|3546.44
11:07:21|3546.17
11:07:22|3546.5
11:07:23|3546.57
11:07:24|3547.41
11:07:25|3547.4
11:07:26|3547.4
11:07:28|3547.56
11:07:28|3547.09
11:07:30|3547.13
11:07:30|3546.58
11:07:31|3547.19
11:07:32|3546.81
11:07:33|3546.81
11:07:35|3546.81
11:07:35|3546.91
11:07:37|3546.91
11:07:38|3547.01
11:07:38|3546.93
11:07:39|3547.01
11:07:40|3546.89
11:07:41|3547.23
11:07:42|3547.34
11:07:43|3547.34
11:07:44|3547.04
11:07:45|3547.04
11:07:46|3546.94
11:07:47|3546.94
11:07:49|3546.71
11:07:50|3547.25
11:07:51|3547.34
11:07:52|3547.35
11:07:53|3547.35
11:07:54|3547.35
11:07:55|3547.11
11:07:56|3547.11
11:07:57|3547.15
11:07:58|3547.
11:07:59|3547.
11:08:00|3547.
11:08:01|3546.89
11:08:02|3547.
11:08:03|3547.55
11:08:04|3546.98
11:08:05|3546.98
11:08:06|3547.6
11:08:07|3547.35
11:08:08|3547.49
11:08:09|3547.78
11:08:10|3548.42
11:08:11|3548.21
11:08:12|3548.27
11:08:13|3548.15
11:08:14|3548.1
11:08:15|3548.03
11:08:16|3548.22
11:08:17|3547.89
11:08:18|3547.49
11:08:19|3547.4
11:08:20|3547.16
11:08:21|3546.78
11:08:22|3547.23
11:08:23|3547.23
11:08:24|3547.03
11:08:25|3547.01
11:08:26|3546.99
11:08:27|3547.28
11:08:28|3547.08
11:08:29|3547.08
11:08:30|3547.52
11:08:31|3547.55
11:08:33|3547.39
11:08:33|3547.55
11:08:35|3547.49
11:08:35|3547.49
11:08:36|3547.12
11:08:37|3546.98
11:08:38|3546.98
11:08:40|3547.09
11:08:40|3546.71
11:08:41|3546.92
11:08:43|3546.45
11:08:43|3546.76
11:08:45|3546.65
11:08:46|3546.98
11:08:47|3546.88
11:08:48|3546.65
11:08:49|3546.68
11:08:51|3546.68
11:08:51|3546.2
11:08:52|3545.78
11:08:53|3545.78
11:08:54|3546.14
11:08:55|3546.29
11:08:56|3545.9
11:08:57|3545.31
11:08:58|3545.46
11:09:00|3545.46
11:09:01|3545.19
11:09:01|3545.19
11:09:03|3545.61
11:09:04|3546.18
11:09:04|3546.17
11:09:05|3545.9
11:09:07|3545.92
11:09:08|3545.99
11:09:08|3546.18
11:09:10|3545.85
11:09:11|3545.85
11:09:11|3545.85
11:09:12|3545.85
11:09:14|3546.2
11:09:14|3546.2
11:09:16|3545.41
11:09:17|3545.44
11:09:18|3545.47
11:09:19|3545.21
11:09:20|3545.21
11:09:21|3545.12
11:09:22|3545.2
11:09:23|3545.2
11:09:24|3545.43
11:09:25|3546.58
11:09:26|3546.58
11:09:27|3546.58
11:09:28|3546.58
11:09:29|3546.77
11:09:30|3546.77
11:09:31|3546.77
11:09:32|3546.77
11:09:33|3546.35
11:09:34|3546.59
11:09:35|3546.11
11:09:37|3546.11
11:09:37|3545.42
11:09:38|3545.42
11:09:39|3545.77
11:09:40|3545.74
11:09:41|3545.56
11:09:42|3545.56
11:09:43|3545.56
11:09:44|3546.5
11:09:45|3546.4
11:09:47|3546.17
11:09:47|3546.17
11:09:48|3545.95
11:09:50|3545.85
11:09:50|3545.85
11:09:52|3545.84
11:09:54|3545.89
11:09:54|3545.84
11:09:55|3545.79
11:09:56|3546.
11:09:58|3546.
11:09:58|3546.
11:09:59|3546.
11:10:01|3545.71
11:10:02|3546.37
11:10:02|3546.05
11:10:04|3546.24
11:10:04|3546.62
11:10:05|3546.5
11:10:07|3546.5
11:10:07|3546.64
11:10:08|3546.25
11:10:09|3546.25
11:10:10|3546.25
11:10:11|3546.16
11:10:12|3546.37
11:10:13|3546.2
11:10:14|3546.2
11:10:16|3546.2
11:10:16|3546.2
11:10:17|3546.2
11:10:19|3546.44
11:10:20|3547.14
11:10:20|3547.51
11:10:21|3547.64
11:10:22|3547.91
11:10:23|3547.83
11:10:25|3547.98
11:10:26|3547.58
11:10:27|3547.58
11:10:28|3547.86
11:10:29|3547.9
11:10:29|3547.9
11:10:31|3548.11
11:10:32|3547.99
11:10:33|3548.16
11:10:34|3548.16
11:10:34|3548.16
11:10:36|3547.85
11:10:37|3548.05
11:10:38|3548.28
11:10:40|3548.25
11:10:41|3548.25
11:10:42|3548.77
11:10:43|3548.51
11:10:43|3548.51
11:10:44|3548.51
11:10:45|3548.93
11:10:46|3548.59
11:10:48|3548.59
11:10:49|3548.72
11:10:49|3548.64
11:10:51|3548.73
11:10:52|3549.12
11:10:53|3548.82
11:10:54|3549.11
11:10:55|3548.97
11:10:56|3548.97
11:10:57|3548.95
11:10:58|3548.95
11:10:59|3548.61
11:11:00|3548.7
11:11:01|3548.47
11:11:02|3548.57
11:11:03|3548.2
11:11:04|3548.
11:11:05|3548.3
11:11:06|3548.46
11:11:07|3549.03
11:11:08|3549.74
11:11:10|3549.51
11:11:10|3549.63
11:11:12|3549.43
11:11:13|3549.36
11:11:14|3549.25
11:11:15|3549.38
11:11:16|3549.27
11:11:16|3549.88
11:11:18|3549.47
11:11:19|3549.78
11:11:20|3549.72
11:11:21|3549.67
11:11:22|3549.56
11:11:22|3549.2
11:11:24|3549.29
11:11:26|3549.05
11:11:27|3549.35
11:11:29|3549.25
11:11:30|3549.25
11:11:31|3549.42
11:11:31|3549.42
11:11:32|3549.48
11:11:34|3549.56
11:11:35|3549.71
11:11:36|3549.59
11:11:37|3549.57
11:11:38|3549.4
11:11:39|3549.25
11:11:40|3549.25
11:11:41|3549.25
11:11:43|3549.25
11:11:44|3549.17
11:11:44|3549.47
11:11:45|3549.61
11:11:46|3549.86
11:11:48|3549.36
11:11:48|3549.7
11:11:50|3549.7
11:11:51|3549.65
11:11:52|3549.65
11:11:53|3549.65
11:11:54|3549.65
11:11:55|3549.65
11:11:56|3549.82
11:11:57|3549.82
11:11:58|3549.76
11:11:59|3549.76
11:12:00|3549.81
11:12:01|3550.27
11:12:02|3550.54
11:12:04|3550.61
11:12:04|3550.59
11:12:05|3550.74
11:12:07|3550.69
11:12:07|3551.23
11:12:08|3551.45
11:12:09|3551.22
11:12:10|3551.38
11:12:11|3551.08
11:12:13|3550.99
11:12:13|3550.99
11:12:15|3551.04
11:12:15|3551.37
11:12:16|3551.39
11:12:18|3551.39
11:12:18|3550.63
11:12:20|3550.77
11:12:20|3550.77
11:12:21|3550.68
11:12:23|3551.19
11:12:24|3550.76
11:12:25|3550.63
11:12:26|3550.64
11:12:27|3550.64
11:12:28|3550.64
11:12:29|3550.75
11:12:30|3550.78
11:12:32|3550.78
11:12:33|3550.78
11:12:34|3551.28
11:12:35|3551.3
11:12:35|3551.67
11:12:37|3551.67
11:12:38|3551.67
11:12:38|3551.67
11:12:39|3552.46
11:12:41|3552.94
11:12:41|3552.74
11:12:43|3552.62
11:12:44|3553.12
11:12:45|3553.15
11:12:46|3553.52
11:12:46|3553.64
11:12:48|3553.57
11:12:49|3554.03
11:12:50|3554.4
11:12:51|3555.19
11:12:52|3555.61
11:12:53|3555.95
11:12:54|3556.07
11:12:54|3556.54
11:12:56|3556.4
11:12:58|3555.58
11:12:58|3555.
11:12:59|3554.7
11:13:01|3554.7
11:13:01|3555.07
11:13:02|3555.41
11:13:04|3555.78
11:13:05|3556.22
11:13:06|3556.45
11:13:07|3556.3
11:13:08|3555.93
11:13:09|3556.05
11:13:10|3556.28
11:13:11|3555.88
11:13:12|3555.86
11:13:13|3555.45
11:13:14|3554.99
11:13:15|3554.84
11:13:16|3554.4
11:13:17|3554.2
11:13:18|3554.68
11:13:19|3554.14
11:13:20|3553.81
11:13:21|3554.11
11:13:22|3554.58
11:13:23|3555.39
11:13:24|3555.39
11:13:26|3553.55
11:13:26|3553.72
11:13:28|3553.45
11:13:29|3553.25
11:13:30|3552.83
11:13:31|3553.02
11:13:32|3552.89
11:13:33|3553.23
11:13:34|3553.01
11:13:36|3553.1
11:13:37|3553.33
11:13:37|3553.16
11:13:38|3553.78
11:13:40|3553.75
11:13:41|3553.61
11:13:42|3553.44
11:13:42|3553.48
11:13:43|3553.58
11:13:44|3553.65
11:13:46|3553.23
11:13:47|3552.77
11:13:47|3552.86
11:13:48|3552.66
11:13:50|3552.86
11:13:51|3552.94
11:13:52|3552.94
11:13:53|3552.94
11:13:54|3553.01
11:13:55|3552.68
11:13:56|3552.48
11:13:58|3552.64
11:13:59|3552.57
11:13:59|3552.43
11:14:00|3552.4
11:14:01|3552.63
11:14:02|3552.72
11:14:03|3552.66
11:14:04|3553.3
11:14:05|3552.65
11:14:06|3552.63
11:14:07|3552.41
11:14:09|3552.41
11:14:09|3552.41
11:14:10|3552.52
11:14:11|3552.63
11:14:12|3552.63
11:14:14|3553.
11:14:14|3553.05
11:14:15|3553.1
11:14:16|3553.42
11:14:18|3553.55
11:14:18|3553.72
11:14:19|3553.77
11:14:21|3553.77
11:14:21|3553.49
11:14:22|3553.55
11:14:23|3553.14
11:14:25|3552.87
11:14:25|3552.73
11:14:27|3552.86
11:14:29|3552.7
11:14:29|3552.94
11:14:31|3552.94
11:14:32|3552.63
11:14:33|3552.63
11:14:35|3552.61
11:14:35|3552.36
11:14:36|3552.34
11:14:37|3552.34
11:14:38|3552.94
11:14:39|3553.04
11:14:41|3552.88
11:14:41|3552.88
11:14:42|3552.47
11:14:43|3552.45
11:14:45|3552.53
11:14:46|3552.61
11:14:46|3552.61
11:14:47|3552.35
11:14:48|3552.35
11:14:49|3552.4
11:14:50|3552.27
11:14:51|3552.4
11:14:52|3552.23
11:14:54|3551.84
11:14:55|3552.04
11:14:56|3551.81
11:14:57|3551.74
11:14:57|3551.84
11:14:58|3551.84
11:14:59|3551.95
11:15:00|3552.02
11:15:01|3552.28
11:15:03|3551.8
11:15:03|3551.46
11:15:05|3551.4
11:15:05|3551.26
11:15:07|3551.86
11:15:07|3551.86
11:15:08|3551.86
11:15:09|3551.37
11:15:10|3551.37
11:15:11|3551.94
11:15:12|3551.94
11:15:13|3551.41
11:15:14|3551.21
11:15:15|3551.21
11:15:17|3551.84
11:15:17|3551.86
11:15:19|3552.
11:15:20|3551.86
11:15:20|3551.86
11:15:22|3551.9
11:15:22|3551.9
11:15:23|3552.06
11:15:24|3552.45
11:15:25|3552.45
11:15:27|3552.24
11:15:28|3552.11
11:15:29|3551.97
11:15:30|3551.59
11:15:31|3551.16
11:15:32|3551.39
11:15:33|3551.39
11:15:34|3551.34
11:15:35|3551.72
11:15:37|3551.49
11:15:37|3551.05
11:15:38|3551.11
11:15:40|3551.11
11:15:41|3551.11
11:15:42|3551.02
11:15:42|3551.02
11:15:44|3551.02
11:15:44|3550.87
11:15:46|3551.02
11:15:47|3551.15
11:15:48|3551.4
11:15:49|3551.54
11:15:50|3551.54
11:15:51|3551.27
11:15:52|3551.02
11:15:53|3551.02
11:15:54|3551.02
11:15:55|3551.4
11:15:56|3551.45
11:15:57|3551.45
11:15:58|3551.4
11:15:59|3551.57
11:16:00|3551.99
11:16:01|3551.99
11:16:02|3552.1
11:16:03|3551.88
11:16:04|3552.24
11:16:05|3551.78
11:16:06|3551.53
11:16:07|3551.18
11:16:09|3551.28
11:16:09|3551.93
11:16:10|3551.7
11:16:11|3552.15
11:16:12|3552.19
11:16:13|3552.13
11:16:14|3552.31
11:16:15|3552.43
11:16:17|3552.19
11:16:17|3552.29
11:16:18|3552.29
11:16:19|3552.46
11:16:20|3552.51
11:16:22|3551.9
11:16:22|3551.9
11:16:23|3552.07
11:16:25|3551.9
11:16:26|3551.61
11:16:26|3551.7
11:16:27|3551.75
11:16:28|3551.39
11:16:31|3551.67
11:16:31|3551.46
11:16:32|3551.39
11:16:33|3551.69
11:16:35|3551.69
11:16:35|3551.97
11:16:37|3551.97
11:16:37|3551.97
11:16:38|3551.63
11:16:40|3551.39
11:16:41|3551.39
11:16:42|3551.71
11:16:43|3551.9
11:16:44|3552.1
11:16:45|3552.1
11:16:46|3551.62
11:16:47|3551.95
11:16:48|3551.95
11:16:49|3551.49
11:16:50|3551.69
11:16:51|3551.79
11:16:52|3551.91
11:16:53|3551.83
11:16:54|3551.83
11:16:56|3551.95
11:16:56|3551.95
11:16:57|3551.61
11:16:58|3551.61
11:16:59|3551.89
11:17:01|3551.89
11:17:01|3551.42
11:17:02|3552.
11:17:03|3551.63
11:17:05|3552.83
11:17:05|3551.87
11:17:07|3551.39
11:17:08|3551.49
11:17:09|3551.49
11:17:10|3551.09
11:17:11|3551.2
11:17:12|3550.61
11:17:13|3550.57
11:17:15|3550.57
11:17:15|3550.51
11:17:16|3550.54
11:17:17|3550.37
11:17:18|3550.59
11:17:19|3550.1
11:17:21|3550.06
11:17:22|3550.06
11:17:22|3550.14
11:17:23|3550.54
11:17:24|3550.24
11:17:25|3550.37
11:17:26|3550.33
11:17:27|3550.33
11:17:29|3550.55
11:17:30|3550.4
11:17:31|3550.25
11:17:32|3550.25
11:17:33|3550.52
11:17:34|3550.51
11:17:35|3550.51
11:17:36|3550.51
11:17:37|3550.55
11:17:38|3550.53
11:17:39|3550.07
11:17:40|3550.26
11:17:41|3550.47
11:17:42|3550.29
11:17:43|3550.18
11:17:44|3550.03
11:17:45|3550.01
11:17:46|3549.78
11:17:47|3549.77
11:17:48|3549.88
11:17:49|3550.07
11:17:50|3550.37
11:17:51|3550.22
11:17:53|3550.18
11:17:53|3550.21
11:17:54|3550.1
11:17:55|3550.04
11:17:56|3550.18
11:17:57|3550.16
11:17:58|3550.43
11:17:59|3550.11
11:18:00|3550.15
11:18:01|3550.38
11:18:02|3550.2
11:18:04|3550.74
11:18:04|3550.53
11:18:05|3550.54
11:18:07|3550.41
11:18:08|3550.59
11:18:09|3550.27
11:18:10|3550.21
11:18:11|3550.05
11:18:12|3550.28
11:18:13|3550.06
11:18:14|3549.99
11:18:15|3549.98
11:18:16|3550.18
11:18:17|3550.2
11:18:18|3550.14
11:18:19|3550.22
11:18:20|3550.47
11:18:21|3550.38
11:18:22|3550.38
11:18:23|3550.54
11:18:24|3550.29
11:18:25|3550.38
11:18:26|3550.59
11:18:27|3550.66
11:18:28|3551.46
11:18:29|3551.48
11:18:31|3550.77
11:18:31|3551.22
11:18:32|3551.22
11:18:33|3551.22
11:18:35|3550.71
11:18:36|3550.8
11:18:37|3550.8
11:18:39|3550.62
11:18:40|3550.45
11:18:41|3550.36
11:18:42|3550.22
11:18:43|3550.24
11:18:44|3550.24
11:18:45|3550.24
11:18:46|3550.28
11:18:47|3550.53
11:18:48|3550.66
11:18:49|3550.41
11:18:51|3550.37
11:18:51|3550.46
11:18:53|3550.2
11:18:53|3550.48
11:18:55|3550.68
11:18:55|3550.8
11:18:56|3550.78
11:18:57|3550.8
11:18:59|3550.68
11:18:59|3550.68
11:19:00|3550.58
11:19:01|3550.65
11:19:02|3550.35
11:19:03|3549.89
11:19:04|3549.79
11:19:06|3549.62
11:19:06|3549.65
11:19:08|3549.65
11:19:08|3549.67
11:19:10|3549.4
11:19:10|3549.53
11:19:11|3549.29
11:19:12|3549.25
11:19:13|3548.98
11:19:14|3548.61
11:19:15|3548.43
11:19:16|3548.4
11:19:17|3548.4
11:19:18|3548.32
11:19:21|3548.8
11:19:21|3548.86
11:19:22|3549.2
11:19:24|3549.35
11:19:24|3549.44
11:19:25|3549.44
11:19:26|3549.35
11:19:27|3549.2
11:19:29|3549.07
11:19:30|3548.98
11:19:31|3548.54
11:19:32|3548.88
11:19:34|3548.8
11:19:35|3549.37
11:19:37|3549.59
11:19:37|3549.46
11:19:38|3548.99
11:19:39|3548.83
11:19:40|3548.83
11:19:42|3549.17
11:19:43|3549.17
11:19:44|3549.17
11:19:45|3548.9
11:19:46|3548.9
11:19:48|3549.13
11:19:48|3548.95
11:19:50|3548.68
11:19:50|3548.6
11:19:52|3548.6
11:19:52|3548.62
11:19:53|3548.55
11:19:55|3548.56
11:19:55|3548.31
11:19:56|3548.37
11:19:57|3548.79
11:19:58|3548.55
11:20:00|3548.77
11:20:01|3548.78
11:20:01|3548.66
11:20:02|3549.17
11:20:03|3548.93
11:20:04|3548.93
11:20:05|3548.37
11:20:06|3548.4
11:20:08|3548.4
11:20:09|3548.95
11:20:10|3548.96
11:20:11|3549.01
11:20:12|3548.98
11:20:13|3549.09
11:20:14|3549.04
11:20:15|3548.99
11:20:16|3548.84
11:20:17|3548.72
11:20:18|3548.72
11:20:19|3549.04
11:20:20|3549.21
11:20:21|3549.33
11:20:22|3549.47
11:20:24|3549.8
11:20:25|3549.85
11:20:25|3549.66
11:20:26|3549.9
11:20:28|3549.64
11:20:29|3549.69
11:20:30|3549.55
11:20:31|3549.55
11:20:33|3549.79
11:20:34|3549.79
11:20:34|3550.09
11:20:36|3549.13
11:20:37|3549.28
11:20:38|3549.87
11:20:39|3549.51
11:20:40|3549.31
11:20:41|3549.21
11:20:43|3548.89
11:20:44|3548.81
11:20:45|3548.73
11:20:46|3548.97
11:20:47|3548.74
11:20:48|3548.65
11:20:50|3548.53
11:20:51|3548.32
11:20:52|3548.32
11:20:53|3548.32
11:20:54|3547.96
11:20:55|3548.1
11:20:56|3547.84
11:20:57|3547.7
11:20:58|3547.61
11:20:59|3547.63
11:21:00|3546.83
11:21:01|3547.27
11:21:02|3547.57
11:21:03|3547.79
11:21:04|3547.8
11:21:05|3547.8
11:21:06|3548.13
11:21:07|3548.13
11:21:08|3548.05
11:21:09|3547.7
11:21:10|3547.59
11:21:11|3547.79
11:21:13|3547.92
11:21:13|3548.03
11:21:14|3548.29
11:21:15|3547.77
11:21:16|3547.78
11:21:17|3547.76
11:21:18|3547.8
11:21:19|3547.8
11:21:20|3547.8
11:21:21|3548.16
11:21:22|3548.16
11:21:24|3548.12
11:21:24|3548.12
11:21:26|3548.21
11:21:26|3548.33
11:21:27|3548.15
11:21:28|3547.98
11:21:29|3547.98
11:21:31|3547.98
11:21:32|3547.9
11:21:34|3547.53
11:21:35|3547.53
11:21:36|3547.53
11:21:37|3548.33
11:21:38|3548.42
11:21:39|3548.5
11:21:40|3548.62
11:21:41|3548.7
11:21:42|3548.47
11:21:43|3548.12
11:21:44|3548.36
11:21:45|3548.45
11:21:46|3548.45
11:21:47|3548.27
11:21:48|3548.16
11:21:49|3548.45
11:21:50|3548.45
11:21:51|3548.45
11:21:52|3548.45
11:21:53|3548.75
11:21:54|3548.75
11:21:55|3549.04
11:21:56|3548.8
11:21:58|3548.81
11:21:59|3548.8
11:22:01|3548.77
11:22:01|3548.71
11:22:03|3548.68
11:22:03|3548.96
11:22:04|3549.07
11:22:05|3549.24
11:22:06|3549.38
11:22:08|3549.65
11:22:09|3549.37
11:22:10|3549.68
11:22:11|3549.35
11:22:12|3549.3
11:22:13|3549.03
11:22:14|3549.12
11:22:15|3549.38
11:22:17|3549.37
11:22:17|3549.23
11:22:19|3549.14
11:22:19|3549.14
11:22:21|3549.37
11:22:21|3549.26
11:22:22|3549.53
11:22:24|3549.48
11:22:24|3549.36
11:22:26|3549.14
11:22:27|3549.28
11:22:28|3549.16
11:22:29|3549.38
11:22:30|3549.53
11:22:31|3549.53
11:22:33|3549.16
11:22:34|3548.98
11:22:36|3548.78
11:22:37|3549.07
11:22:38|3549.07
11:22:39|3548.37
11:22:40|3548.34
11:22:41|3548.32
11:22:42|3548.32
11:22:43|3548.42
11:22:44|3548.44
11:22:45|3548.44
11:22:46|3548.45
11:22:47|3548.58
11:22:48|3548.58
11:22:49|3548.58
11:22:50|3548.62
11:22:52|3548.62
11:22:52|3548.03
11:22:53|3547.72
11:22:55|3547.19
11:22:56|3546.96
11:22:57|3546.96
11:22:57|3546.96
11:22:58|3547.46
11:22:59|3548.19
11:23:00|3548.18
11:23:01|3547.99
11:23:03|3547.86
11:23:04|3547.86
11:23:04|3548.16
11:23:05|3548.16
11:23:06|3548.06
11:23:07|3548.06
11:23:08|3548.06
11:23:09|3548.03
11:23:10|3547.92
11:23:11|3547.92
11:23:12|3547.92
11:23:14|3547.86
11:23:15|3548.22
11:23:16|3548.48
11:23:17|3548.41
11:23:18|3548.42
11:23:19|3548.52
11:23:20|3548.9
11:23:21|3548.8
11:23:22|3548.71
11:23:23|3548.45
11:23:24|3548.45
11:23:25|3548.51
11:23:26|3547.82
11:23:27|3548.23
11:23:28|3548.19
11:23:29|3548.27
11:23:30|3548.38
11:23:31|3548.3
11:23:32|3548.62
11:23:33|3548.42
11:23:34|3548.92
11:23:35|3548.76
11:23:37|3548.5
11:23:38|3548.46
11:23:39|3548.34
11:23:40|3548.34
11:23:41|3548.38
11:23:43|3548.64
11:23:44|3548.36
11:23:44|3548.44
11:23:45|3548.19
11:23:46|3548.26
11:23:47|3548.22
11:23:49|3548.55
11:23:49|3548.37
11:23:50|3548.94
11:23:51|3549.07
11:23:52|3549.49
11:23:54|3549.41
11:23:54|3549.25
11:23:56|3549.45
11:23:57|3549.45
11:23:58|3549.2
11:23:59|3549.2
11:24:00|3549.45
11:24:01|3549.52
11:24:02|3549.52
11:24:03|3549.14
11:24:04|3548.99
11:24:05|3548.55
11:24:06|3548.69
11:24:07|3548.72
11:24:08|3548.72
11:24:09|3548.09
11:24:10|3547.84
11:24:11|3547.95
11:24:12|3547.95
11:24:13|3548.39
11:24:14|3548.11
11:24:15|3548.37
11:24:16|3548.18
11:24:17|3548.54
11:24:18|3548.54
11:24:19|3548.05
11:24:20|3548.13
11:24:21|3548.19
11:24:22|3548.41
11:24:23|3548.41
11:24:24|3548.01
11:24:25|3547.87
11:24:26|3548.25
11:24:27|3547.89
11:24:28|3547.9
11:24:30|3547.86
11:24:31|3547.86
11:24:32|3547.86
11:24:32|3547.94
11:24:35|3548.29
11:24:36|3547.86
11:24:37|3548.16
11:24:37|3548.
11:24:39|3548.
11:24:40|3547.64
11:24:41|3547.93
11:24:41|3547.93
11:24:43|3547.25
11:24:44|3547.25
11:24:45|3547.25
11:24:46|3547.25
11:24:47|3546.92
11:24:48|3547.19
11:24:49|3547.1
11:24:50|3547.32
11:24:51|3547.47
11:24:52|3547.47
11:24:53|3547.29
11:24:54|3547.29
11:24:55|3547.25
11:24:56|3547.25
11:24:58|3547.25
11:24:58|3547.39
11:25:00|3547.25
11:25:00|3547.01
11:25:02|3547.02
11:25:02|3546.9
11:25:03|3546.7
11:25:04|3546.29
11:25:06|3546.07
11:25:07|3546.09
11:25:08|3546.19
11:25:09|3546.39
11:25:10|3546.42
11:25:11|3546.26
11:25:12|3546.
11:25:13|3546.03
11:25:14|3546.12
11:25:15|3546.14
11:25:16|3545.94
11:25:17|3546.05
11:25:18|3545.7
11:25:19|3545.57
11:25:20|3545.55
11:25:21|3545.85
11:25:22|3545.91
11:25:23|3546.02
11:25:24|3546.02
11:25:25|3546.02
11:25:26|3545.55
11:25:27|3545.54
11:25:28|3545.54
11:25:30|3545.48
11:25:30|3545.69
11:25:31|3545.48
11:25:33|3546.19
11:25:33|3546.19
11:25:35|3545.88
11:25:35|3545.58
11:25:37|3545.71
11:25:38|3545.71
11:25:39|3545.58
11:25:40|3545.5
11:25:41|3545.79
11:25:42|3545.57
11:25:43|3545.62
11:25:44|3545.46
11:25:45|3545.19
11:25:46|3545.39
11:25:47|3545.59
11:25:48|3545.35
11:25:49|3545.35
11:25:51|3545.06
11:25:51|3545.01
11:25:52|3545.28
11:25:53|3545.28
11:25:55|3545.28
11:25:56|3545.12
11:25:57|3545.48
11:25:58|3545.66
11:25:58|3545.85
11:25:59|3545.85
11:26:00|3545.52
11:26:02|3545.76
11:26:03|3546.2
11:26:04|3546.19
11:26:05|3546.04
11:26:06|3546.64
11:26:07|3546.35
11:26:08|3546.95
11:26:09|3547.2
11:26:10|3547.01
11:26:11|3546.92
11:26:12|3546.88
11:26:13|3546.99
11:26:14|3547.29
11:26:15|3546.97
11:26:16|3546.61
11:26:17|3546.23
11:26:18|3546.23
11:26:19|3546.42
11:26:20|3546.06
11:26:21|3546.73
11:26:22|3546.71
11:26:23|3547.71
11:26:24|3547.46
11:26:25|3547.46
11:26:26|3547.71
11:26:27|3547.7
11:26:28|3547.41
11:26:29|3547.4
11:26:30|3547.37
11:26:31|3547.38
11:26:32|3547.62
11:26:33|3547.62
11:26:34|3547.37
11:26:35|3547.25
11:26:37|3547.02
11:26:38|3546.81
11:26:38|3546.77
11:26:39|3546.53
11:26:41|3546.35
11:26:41|3546.35
11:26:42|3546.24
11:26:44|3546.14
11:26:45|3545.81
11:26:46|3546.26
11:26:48|3546.44
11:26:48|3546.44
11:26:49|3546.35
11:26:51|3546.66
11:26:52|3546.65
11:26:54|3546.65
11:26:55|3546.65
11:26:55|3546.44
11:26:56|3546.25
11:26:58|3545.93
11:26:59|3546.11
11:26:59|3546.13
11:27:01|3546.36
11:27:02|3546.36
11:27:03|3545.81
11:27:03|3545.76
11:27:04|3545.28
11:27:05|3545.65
11:27:07|3545.82
11:27:08|3545.67
11:27:08|3545.86
11:27:09|3545.94
11:27:10|3545.95
11:27:12|3546.01
11:27:12|3546.01
11:27:13|3545.98
11:27:14|3545.98
11:27:15|3545.98
11:27:16|3546.28
11:27:18|3546.47
11:27:19|3546.45
11:27:19|3546.59
11:27:21|3546.59
11:27:22|3546.28
11:27:23|3546.28
11:27:24|3546.04
11:27:25|3546.5
11:27:26|3546.31
11:27:27|3546.24
11:27:28|3546.24
11:27:30|3546.58
11:27:31|3546.25
11:27:31|3546.2
11:27:32|3546.2
11:27:33|3546.2
11:27:34|3546.2
11:27:35|3546.4
11:27:36|3546.06
11:27:37|3546.22
11:27:39|3546.11
11:27:40|3546.11
11:27:41|3545.93
11:27:42|3545.81
11:27:43|3545.69
11:27:44|3545.86
11:27:45|3545.86
11:27:46|3545.31
11:27:47|3545.6
11:27:48|3545.6
11:27:49|3545.6
11:27:50|3545.04
11:27:51|3545.04
11:27:52|3544.97
11:27:53|3545.35
11:27:54|3545.35
11:27:55|3545.49
11:27:56|3545.49
11:27:57|3545.49
11:27:58|3545.49
11:27:59|3545.49
11:28:00|3545.55
11:28:01|3545.55
11:28:02|3545.79
11:28:03|3545.77
11:28:04|3545.78
11:28:05|3545.75
11:28:06|3545.51
11:28:07|3545.5
11:28:08|3545.73
11:28:09|3545.73
11:28:10|3545.63
11:28:11|3545.85
11:28:12|3545.61
11:28:13|3545.78
11:28:14|3546.11
11:28:15|3546.08
11:28:16|3545.71
11:28:17|3545.63
11:28:19|3545.63
11:28:19|3545.39
11:28:20|3545.38
11:28:21|3545.
11:28:22|3545.
11:28:23|3545.
11:28:24|3545.
11:28:25|3544.7
11:28:27|3544.46
11:28:27|3544.8
11:28:28|3545.4
11:28:29|3545.98
11:28:30|3546.25
11:28:31|3545.93
11:28:33|3545.64
11:28:33|3545.62
11:28:34|3545.95
11:28:35|3546.
11:28:36|3546.
11:28:38|3546.
11:28:40|3546.24
11:28:41|3545.56
11:28:42|3545.56
11:28:44|3546.01
11:28:44|3546.01
11:28:45|3545.72
11:28:47|3545.81
11:28:47|3545.99
11:28:49|3546.01
11:28:49|3546.19
11:28:51|3546.05
11:28:52|3546.58
11:28:54|3546.
11:28:55|3546.57
11:28:55|3546.59
11:28:56|3546.28
11:28:57|3546.29
11:28:58|3546.3
11:28:59|3546.44
11:29:01|3546.49
11:29:02|3546.59
11:29:02|3546.6
11:29:04|3546.6
11:29:05|3546.6
11:29:06|3546.58
11:29:07|3546.11
11:29:08|3546.2
11:29:10|3546.2
11:29:10|3546.77
11:29:12|3546.61
11:29:12|3546.61
11:29:14|3546.61
11:29:15|3546.69
11:29:16|3546.58
11:29:16|3546.41
11:29:18|3546.45
11:29:18|3546.43
11:29:20|3546.43
11:29:20|3546.43
11:29:22|3546.43
11:29:23|3546.43
11:29:24|3546.43
11:29:25|3546.43
11:29:26|3546.27
11:29:27|3546.11
11:29:28|3546.43
11:29:29|3546.57
11:29:30|3546.37
11:29:31|3546.39
11:29:32|3546.49
11:29:33|3545.94
11:29:34|3545.62
11:29:35|3546.23
11:29:36|3545.47
11:29:37|3545.17
11:29:38|3544.59
11:29:39|3544.59
11:29:40|3544.39
11:29:42|3544.4
11:29:43|3544.4
11:29:43|3544.4
11:29:45|3544.37
11:29:46|3544.37
11:29:46|3544.08
11:29:48|3544.44
11:29:49|3544.3
11:29:50|3544.31
11:29:51|3544.65
11:29:52|3544.48
11:29:53|3544.29
11:29:54|3544.29
11:29:55|3544.79
11:29:56|3544.75
11:29:57|3544.76
11:29:58|3544.81
11:29:59|3544.88
11:30:00|3544.37
11:30:01|3544.11
11:30:03|3544.59
11:30:03|3544.67
11:30:05|3544.16
11:30:05|3544.19
11:30:06|3544.25
11:30:08|3544.5
11:30:09|3544.39
11:30:09|3544.75
11:30:11|3544.17
11:30:12|3544.18
11:30:12|3544.17
11:30:14|3544.33
11:30:15|3544.78
11:30:16|3544.77
11:30:17|3544.68
11:30:18|3544.69
11:30:19|3544.21
11:30:19|3544.25
11:30:21|3543.95
11:30:21|3543.78
11:30:22|3543.94
11:30:24|3543.94
11:30:25|3543.94
11:30:26|3543.92
11:30:27|3543.84
11:30:28|3543.79
11:30:29|3543.31
11:30:30|3543.26
11:30:31|3543.36
11:30:32|3542.94
11:30:33|3543.18
11:30:34|3543.02
11:30:35|3542.85
11:30:36|3543.33
11:30:37|3543.18
11:30:38|3542.99
11:30:39|3542.85
11:30:41|3542.77
11:30:42|3542.6
11:30:43|3542.87
11:30:44|3542.72
11:30:45|3542.32
11:30:46|3542.
11:30:47|3542.
11:30:48|3542.6
11:30:50|3543.
11:30:50|3542.78
11:30:52|3542.96
11:30:53|3543.16
11:30:53|3543.45
11:30:54|3543.45
11:30:55|3543.61
11:30:57|3543.61
11:30:58|3543.52
11:30:58|3543.76
11:31:00|3543.9
11:31:01|3543.61
11:31:02|3543.4
11:31:03|3543.48
11:31:03|3543.9
11:31:05|3543.68
11:31:05|3543.5
11:31:07|3543.19
11:31:08|3543.32
11:31:09|3543.46
11:31:09|3542.89
11:31:10|3542.46
11:31:11|3542.15
11:31:12|3541.99
11:31:14|3542.22
11:31:15|3542.03
11:31:16|3541.58
11:31:17|3541.44
11:31:18|3541.3
11:31:19|3541.3
11:31:20|3540.98
11:31:21|3541.52
11:31:22|3541.22
11:31:23|3541.22
11:31:24|3540.91
11:31:25|3540.97
11:31:26|3541.49
11:31:27|3541.61
11:31:28|3541.43
11:31:29|3541.6
11:31:30|3541.34
11:31:31|3541.23
11:31:32|3541.55
11:31:33|3541.23
11:31:34|3540.81
11:31:35|3540.29
11:31:36|3540.59
11:31:37|3540.59
11:31:38|3540.59
11:31:39|3540.38
11:31:40|3540.33
11:31:42|3540.72
11:31:43|3540.25
11:31:44|3540.24
11:31:46|3540.02
11:31:47|3540.02
11:31:47|3539.91
11:31:49|3539.71
11:31:50|3539.58
11:31:51|3539.45
11:31:52|3539.14
11:31:53|3539.4
11:31:54|3539.33
11:31:55|3539.83
11:31:56|3539.95
11:31:58|3539.73
11:31:58|3539.76
11:31:59|3539.25
11:32:01|3539.26
11:32:01|3539.25
11:32:03|3539.44
11:32:04|3539.63
11:32:04|3539.63
11:32:05|3539.93
11:32:07|3539.39
11:32:08|3539.77
11:32:08|3540.04
11:32:10|3540.04
11:32:11|3540.32
11:32:11|3540.46
11:32:12|3540.77
11:32:14|3540.65
11:32:14|3540.57
11:32:15|3540.89
11:32:17|3540.82
11:32:18|3540.9
11:32:19|3541.
11:32:20|3540.96
11:32:21|3540.96
11:32:22|3541.
11:32:23|3540.94
11:32:24|3540.71
11:32:25|3540.49
11:32:26|3539.8
11:32:27|3539.84
11:32:28|3539.73
11:32:29|3539.76
11:32:30|3539.89
11:32:31|3539.79
11:32:32|3539.61
11:32:33|3539.66
11:32:34|3539.71
11:32:35|3539.5
11:32:36|3539.09
11:32:37|3539.3
11:32:38|3539.26
11:32:39|3539.17
11:32:40|3539.11
11:32:41|3538.8
11:32:42|3539.07
11:32:44|3538.71
11:32:44|3538.94
11:32:46|3538.94
11:32:47|3538.92
11:32:48|3538.81
11:32:49|3538.81
11:32:50|3538.44
11:32:51|3538.67
11:32:52|3538.59
11:32:53|3538.59
11:32:54|3538.35
11:32:55|3538.65
11:32:56|3538.33
11:32:57|3538.83
11:32:58|3538.35
11:33:00|3538.35
11:33:00|3538.74
11:33:02|3538.91
11:33:02|3538.91
11:33:04|3538.92
11:33:05|3539.05
11:33:06|3538.85
11:33:07|3538.85
11:33:08|3539.03
11:33:09|3538.73
11:33:10|3539.01
11:33:11|3538.88
11:33:12|3539.04
11:33:13|3538.44
11:33:14|3538.44
11:33:15|3538.75
11:33:16|3538.68
11:33:17|3539.2
11:33:18|3539.2
11:33:19|3539.23
11:33:20|3539.3
11:33:21|3539.45
11:33:22|3538.92
11:33:23|3539.23
11:33:24|3539.07
11:33:25|3539.34
11:33:26|3539.09
11:33:28|3539.3
11:33:28|3539.29
11:33:29|3539.37
11:33:30|3539.46
11:33:31|3539.65
11:33:33|3540.22
11:33:33|3540.31
11:33:34|3540.42
11:33:36|3540.37
11:33:37|3540.4
11:33:37|3540.46
11:33:38|3540.21
11:33:39|3540.3
11:33:40|3540.49
11:33:42|3540.12
11:33:44|3539.35
11:33:44|3539.12
11:33:45|3539.12
11:33:47|3539.08
11:33:48|3538.91
11:33:48|3538.83
11:33:50|3539.08
11:33:50|3538.73
11:33:51|3538.73
11:33:52|3538.68
11:33:53|3538.89
11:33:54|3538.68
11:33:56|3538.79
11:33:57|3539.04
11:33:58|3539.04
11:33:59|3539.01
11:33:59|3539.17
11:34:00|3538.88
11:34:02|3538.9
11:34:02|3538.7
11:34:03|3538.7
11:34:04|3538.49
11:34:05|3538.39
11:34:06|3538.52
11:34:07|3538.54
11:34:08|3538.85
11:34:10|3538.8
11:34:11|3539.31
11:34:11|3539.76
11:34:12|3539.53
11:34:14|3539.09
11:34:15|3539.28
11:34:16|3539.41
11:34:17|3539.09
11:34:18|3539.16
11:34:19|3539.21
11:34:20|3539.17
11:34:21|3539.2
11:34:22|3538.89
11:34:23|3538.89
11:34:23|3538.73
11:34:24|3539.03
11:34:26|3538.79
11:34:26|3539.18
11:34:28|3538.86
11:34:29|3539.18
11:34:29|3539.14
11:34:31|3539.28
11:34:32|3539.4
11:34:32|3539.18
11:34:34|3539.42
11:34:34|3539.73
11:34:36|3539.95
11:34:37|3539.8
11:34:37|3539.71
11:34:39|3539.61
11:34:40|3539.47
11:34:40|3539.36
11:34:42|3539.6
11:34:43|3539.3
11:34:44|3539.65
11:34:46|3539.65
11:34:46|3539.63
11:34:48|3539.96
11:34:49|3539.94
11:34:50|3539.85
11:34:51|3539.73
11:34:52|3539.68
11:34:53|3539.68
11:34:54|3539.59
11:34:55|3539.59
11:34:56|3539.43
11:34:57|3539.35
11:34:58|3539.36
11:34:59|3539.53
11:35:00|3539.69
11:35:01|3539.63
11:35:03|3539.6
11:35:04|3539.26
11:35:04|3538.91
11:35:06|3539.17
11:35:06|3538.76
11:35:07|3538.72
11:35:09|3538.72
11:35:10|3538.61
11:35:10|3538.71
11:35:11|3538.71
11:35:13|3538.5
11:35:13|3538.12
11:35:15|3538.16
11:35:15|3537.98
11:35:17|3537.64
11:35:17|3537.68
11:35:18|3537.6
11:35:20|3537.75
11:35:21|3537.59
11:35:21|3537.35
11:35:23|3537.49
11:35:23|3537.14
11:35:24|3536.77
11:35:25|3536.83
11:35:26|3537.27
11:35:28|3537.23
11:35:29|3537.22
11:35:29|3537.14
11:35:31|3537.2
11:35:32|3537.14
11:35:32|3537.19
11:35:33|3537.33
11:35:34|3538.1
11:35:36|3538.
11:35:36|3538.05
11:35:37|3538.71
11:35:38|3538.42
11:35:40|3538.42
11:35:41|3538.34
11:35:42|3538.34
11:35:42|3538.42
11:35:44|3538.49
11:35:45|3538.49
11:35:46|3538.34
11:35:47|3538.29
11:35:48|3538.49
11:35:49|3538.9
11:35:49|3538.65
11:35:51|3538.53
11:35:51|3538.53
11:35:53|3538.53
11:35:54|3538.43
11:35:55|3538.43
11:35:56|3538.54
11:35:57|3538.23
11:35:58|3538.3
11:35:59|3538.3
11:36:00|3538.48
11:36:01|3538.2
11:36:02|3538.38
11:36:03|3538.54
11:36:04|3538.71
11:36:05|3539.3
11:36:06|3539.42
11:36:07|3539.65
11:36:08|3539.76
11:36:09|3540.15
11:36:10|3540.85
11:36:11|3540.9
11:36:12|3541.11
11:36:13|3541.11
11:36:14|3541.04
11:36:15|3541.09
11:36:16|3540.96
11:36:17|3541.04
11:36:18|3540.95
11:36:19|3541.19
11:36:20|3541.13
11:36:21|3540.93
11:36:23|3540.74
11:36:23|3540.75
11:36:24|3540.68
11:36:25|3540.8
11:36:27|3540.21
11:36:28|3540.33
11:36:29|3540.17
11:36:30|3539.96
11:36:31|3539.14
11:36:31|3539.02
11:36:32|3538.93
11:36:33|3539.03
11:36:34|3539.07
11:36:35|3539.01
11:36:36|3538.83
11:36:37|3538.71
11:36:39|3538.69
11:36:40|3538.69
11:36:41|3538.78
11:36:41|3538.74
11:36:43|3538.5
11:36:44|3538.52
11:36:45|3538.64
11:36:46|3538.42
11:36:48|3538.32
11:36:49|3538.28
11:36:49|3538.24
11:36:50|3538.03
11:36:52|3538.03
11:36:53|3537.88
11:36:54|3538.06
11:36:55|3538.22
11:36:56|3538.26
11:36:57|3538.25
11:36:58|3538.17
11:37:00|3538.33
11:37:00|3538.06
11:37:02|3537.79
11:37:02|3538.06
11:37:04|3537.75
11:37:04|3538.17
11:37:05|3538.2
11:37:07|3538.36
11:37:08|3538.02
11:37:08|3538.02
11:37:09|3538.64
11:37:11|3539.16
11:37:14|3539.25
11:37:15|3538.86
11:37:16|3539.11
11:37:17|3539.2
11:37:18|3538.96
11:37:20|3539.06
11:37:20|3538.96
11:37:22|3538.98
11:37:23|3538.39
11:37:24|3538.39
11:37:25|3538.39
11:37:26|3538.21
11:37:27|3538.15
11:37:28|3537.87
11:37:29|3537.87
11:37:30|3537.82
11:37:31|3537.84
11:37:32|3538.08
11:37:33|3538.1
11:37:34|3538.1
11:37:35|3538.25
11:37:36|3538.25
11:37:37|3538.2
11:37:38|3538.2
11:37:39|3538.11
11:37:40|3538.11
11:37:41|3537.96
11:37:42|3537.96
11:37:43|3538.39
11:37:44|3538.41
11:37:45|3538.36
11:37:46|3538.15
11:37:48|3539.
11:37:49|3539.09
11:37:50|3539.09
11:37:51|3539.1
11:37:53|3538.98
11:37:54|3539.25
11:37:54|3539.25
11:37:56|3539.05
11:37:56|3539.3
11:37:58|3539.24
11:37:58|3539.33
11:38:00|3538.91
11:38:00|3538.63
11:38:02|3538.78
11:38:03|3538.53
11:38:03|3538.17
11:38:05|3538.14
11:38:05|3538.62
11:38:06|3538.32
11:38:07|3538.43
11:38:08|3538.58
11:38:09|3538.38
11:38:11|3538.38
11:38:12|3538.61
11:38:13|3538.61
11:38:14|3538.51
11:38:15|3538.26
11:38:16|3538.15
11:38:17|3538.23
11:38:17|3538.41
11:38:18|3538.04
11:38:20|3538.05
11:38:20|3538.05
11:38:21|3538.02
11:38:22|3538.02
11:38:24|3538.02
11:38:24|3538.3
11:38:26|3538.21
11:38:27|3538.45
11:38:27|3538.45
11:38:29|3538.44
11:38:30|3538.41
11:38:31|3538.07
11:38:32|3538.14
11:38:33|3538.06
11:38:34|3538.14
11:38:35|3538.05
11:38:36|3538.01
11:38:37|3538.01
11:38:38|3538.06
11:38:39|3537.92
11:38:40|3537.8
11:38:41|3537.83
11:38:42|3538.19
11:38:43|3537.91
11:38:44|3537.91
11:38:45|3537.81
11:38:46|3537.81
11:38:47|3538.35
11:38:49|3538.5
11:38:50|3538.5
11:38:51|3538.5
11:38:52|3538.48
11:38:53|3538.14
11:38:54|3537.84
11:38:54|3538.77
11:38:56|3538.17
11:38:57|3538.35
11:38:58|3538.35
11:38:59|3538.36
11:39:00|3538.59
11:39:01|3538.26
11:39:02|3538.08
11:39:03|3538.
11:39:05|3538.
11:39:05|3538.06
11:39:07|3538.32
11:39:08|3538.31
11:39:09|3537.81
11:39:09|3537.81
11:39:10|3537.91
11:39:11|3539.14
11:39:13|3538.92
11:39:14|3539.05
11:39:15|3538.8
11:39:16|3539.29
11:39:17|3539.06
11:39:18|3538.98
11:39:19|3538.7
11:39:20|3538.51
11:39:21|3538.2
11:39:22|3537.5
11:39:23|3537.66
11:39:24|3537.01
11:39:25|3537.26
11:39:26|3536.76
11:39:28|3536.51
11:39:28|3536.4
11:39:29|3536.4
11:39:30|3536.49
11:39:31|3536.64
11:39:32|3536.53
11:39:33|3536.51
11:39:34|3536.49
11:39:35|3536.3
11:39:36|3536.68
11:39:37|3536.68
11:39:38|3536.68
11:39:39|3536.75
11:39:40|3536.71
11:39:42|3536.75
11:39:42|3536.9
11:39:44|3537.05
11:39:44|3537.21
11:39:45|3537.59
11:39:46|3537.75
11:39:47|3537.69
11:39:49|3537.69
11:39:51|3537.69
11:39:52|3537.59
11:39:53|3537.72
11:39:53|3537.71
11:39:55|3537.71
11:39:55|3537.71
11:39:57|3537.64
11:39:58|3537.7
11:39:59|3537.6
11:40:00|3537.79
11:40:01|3537.82
11:40:03|3538.07
11:40:03|3538.01
11:40:05|3537.7
11:40:05|3538.09
11:40:06|3538.27
11:40:08|3538.27
11:40:08|3538.41
11:40:10|3538.64
11:40:11|3538.66
11:40:12|3538.5
11:40:13|3538.61
11:40:14|3538.61
11:40:15|3538.61
11:40:16|3538.33
11:40:17|3538.39
11:40:18|3538.18
11:40:19|3538.19
11:40:20|3538.38
11:40:21|3538.38
11:40:22|3538.42
11:40:23|3538.48
11:40:24|3538.48
11:40:25|3538.01
11:40:26|3538.18
11:40:27|3538.18
11:40:28|3538.18
11:40:29|3538.18
11:40:30|3538.11
11:40:31|3538.21
11:40:32|3538.28
11:40:33|3538.32
11:40:34|3538.32
11:40:35|3538.01
11:40:36|3537.66
11:40:37|3537.45
11:40:38|3537.14
11:40:39|3536.99
11:40:40|3537.05
11:40:41|3536.94
11:40:42|3536.95
11:40:43|3536.64
11:40:44|3536.89
11:40:45|3536.83
11:40:46|3536.6
11:40:47|3536.83
11:40:48|3536.56
11:40:49|3536.66
11:40:51|3536.38
11:40:51|3536.28
11:40:53|3536.28
11:40:53|3536.46
11:40:55|3536.61
11:40:56|3536.54
11:40:57|3536.54
11:40:58|3536.41
11:40:59|3536.41
11:40:59|3536.82
11:41:01|3536.82
11:41:01|3536.75
11:41:02|3536.27
11:41:03|3537.08
11:41:06|3537.13
11:41:06|3536.93
11:41:07|3537.01
11:41:08|3537.01
11:41:09|3536.62
11:41:10|3536.59
11:41:11|3536.59
11:41:12|3536.86
11:41:13|3536.81
11:41:14|3536.81
11:41:15|3537.17
11:41:16|3537.14
11:41:18|3537.17
11:41:19|3537.17
11:41:20|3537.17
11:41:20|3537.05
11:41:21|3537.17
11:41:23|3536.81
11:41:24|3536.87
11:41:25|3536.81
11:41:26|3536.83
11:41:27|3536.57
11:41:29|3536.86
11:41:29|3536.45
11:41:30|3536.08
11:41:31|3535.77
11:41:32|3535.42
11:41:33|3535.17
11:41:34|3535.42
11:41:35|3535.17
11:41:36|3535.29
11:41:37|3534.95
11:41:38|3534.25
11:41:39|3534.85
11:41:40|3534.34
11:41:41|3533.52
11:41:42|3533.42
11:41:43|3533.19
11:41:44|3533.31
11:41:45|3533.56
11:41:46|3533.46
11:41:47|3533.53
11:41:48|3533.49
11:41:49|3533.21
11:41:50|3533.27
11:41:52|3533.39
11:41:53|3532.86
11:41:55|3532.81
11:41:55|3532.72
11:41:57|3532.94
11:41:58|3533.14
11:41:59|3532.87
11:42:00|3532.97
11:42:01|3532.25
11:42:02|3532.09
11:42:03|3532.24
11:42:04|3532.08
11:42:05|3532.17
11:42:06|3532.09
11:42:07|3532.02
11:42:08|3532.21
11:42:09|3532.21
11:42:10|3532.5
11:42:11|3533.01
11:42:12|3532.74
11:42:13|3533.18
11:42:14|3533.69
11:42:15|3533.8
11:42:16|3533.78
11:42:17|3534.07
11:42:19|3534.1
11:42:20|3534.42
11:42:21|3534.63
11:42:22|3534.45
11:42:23|3533.84
11:42:24|3533.9
11:42:24|3534.21
11:42:25|3534.14
11:42:27|3534.17
11:42:28|3534.02
11:42:29|3534.25
11:42:29|3533.94
11:42:30|3533.94
11:42:32|3533.95
11:42:32|3533.95
11:42:34|3533.79
11:42:35|3533.78
11:42:36|3534.02
11:42:37|3534.02
11:42:38|3534.25
11:42:39|3534.25
11:42:40|3534.25
11:42:41|3534.08
11:42:42|3533.86
11:42:43|3534.02
11:42:44|3534.02
11:42:45|3534.34
11:42:46|3534.43
11:42:48|3534.56
11:42:48|3534.69
11:42:49|3534.59
11:42:51|3534.47
11:42:53|3534.71
11:42:54|3534.46
11:42:55|3533.4
11:42:57|3533.91
11:42:58|3533.84
11:42:59|3533.84
11:43:00|3533.46
11:43:01|3533.02
11:43:02|3532.93
11:43:02|3533.15
11:43:04|3533.09
11:43:04|3533.29
11:43:06|3533.21
11:43:06|3533.26
11:43:08|3533.33
11:43:08|3533.52
11:43:10|3533.5
11:43:10|3533.43
11:43:11|3533.32
11:43:14|3533.54
11:43:14|3533.12
11:43:15|3533.1
11:43:16|3532.91
11:43:18|3532.51
11:43:18|3532.7
11:43:20|3532.53
11:43:20|3532.62
11:43:21|3532.62
11:43:22|3532.89
11:43:23|3532.75
11:43:24|3532.89
11:43:25|3532.74
11:43:26|3532.68
11:43:27|3532.68
11:43:28|3532.68
11:43:29|3532.85
11:43:31|3533.03
11:43:31|3533.03
11:43:32|3533.
11:43:34|3532.9
11:43:34|3532.9
11:43:35|3532.9
11:43:37|3533.9
11:43:37|3533.63
11:43:38|3533.63
11:43:39|3533.51
11:43:40|3533.51
11:43:41|3533.68
11:43:42|3533.78
11:43:43|3534.46
11:43:44|3534.39
11:43:46|3534.3
11:43:46|3534.69
11:43:48|3535.
11:43:48|3535.01
11:43:49|3535.03
11:43:51|3534.81
11:43:51|3535.3
11:43:52|3535.56
11:43:53|3535.47
11:43:55|3535.54
11:43:56|3536.08
11:43:57|3536.08
11:43:58|3536.33
11:43:59|3535.71
11:44:00|3535.7
11:44:01|3535.71
11:44:02|3535.72
11:44:03|3535.96
11:44:04|3536.2
11:44:05|3536.97
11:44:06|3537.2
11:44:07|3537.01
11:44:08|3537.14
11:44:10|3537.46
11:44:10|3537.84
11:44:11|3537.66
11:44:12|3538.1
11:44:13|3538.06
11:44:14|3538.31
11:44:15|3538.63
11:44:16|3538.56
11:44:18|3538.5
11:44:18|3538.51
11:44:19|3538.21
11:44:20|3537.95
11:44:21|3537.93
11:44:22|3538.06
11:44:23|3538.31
11:44:24|3537.81
11:44:26|3537.81
11:44:27|3538.14
11:44:28|3538.14
11:44:29|3537.46
11:44:30|3537.6
11:44:31|3537.28
11:44:31|3536.9
11:44:33|3536.6
11:44:34|3536.83
11:44:35|3537.
11:44:35|3536.93
11:44:37|3536.64
11:44:37|3536.41
11:44:39|3536.59
11:44:39|3536.46
11:44:40|3536.25
11:44:42|3536.27
11:44:43|3536.25
11:44:44|3536.11
11:44:45|3535.98
11:44:46|3536.14
11:44:46|3536.37
11:44:48|3536.37
11:44:49|3536.12
11:44:50|3536.41
11:44:51|3536.27
11:44:52|3536.36
11:44:53|3536.46
11:44:55|3536.29
11:44:55|3536.29
11:44:57|3536.3
11:44:58|3536.53
11:44:58|3536.35
11:45:00|3536.35
11:45:01|3536.13
11:45:02|3535.99
11:45:03|3535.9
11:45:05|3535.89
11:45:06|3535.92
11:45:07|3535.46
11:45:08|3535.99
11:45:08|3535.63
11:45:10|3535.74
11:45:11|3535.6
11:45:12|3535.53
11:45:12|3535.53
11:45:14|3535.52
11:45:14|3535.34
11:45:16|3535.2
11:45:16|3536.
11:45:18|3536.93
11:45:19|3537.81
11:45:20|3537.81
11:45:21|3537.34
11:45:22|3537.4
11:45:23|3537.87
11:45:24|3537.55
11:45:25|3538.22
11:45:26|3537.76
11:45:27|3538.17
11:45:28|3537.93
11:45:30|3538.02
11:45:31|3538.01
11:45:32|3538.01
11:45:33|3538.44
11:45:34|3538.6
11:45:35|3538.56
11:45:36|3538.41
11:45:37|3538.16
11:45:38|3538.75
11:45:39|3538.67
11:45:40|3538.65
11:45:41|3539.41
11:45:42|3539.21
11:45:43|3539.2
11:45:44|3539.31
11:45:45|3539.21
11:45:46|3539.08
11:45:47|3539.08
11:45:48|3539.4
11:45:49|3539.04
11:45:50|3538.79
11:45:51|3538.4
11:45:52|3538.21
11:45:53|3538.01
11:45:54|3537.97
11:45:55|3537.92
11:45:56|3538.
11:45:57|3537.65
11:45:58|3537.9
11:45:59|3537.71
11:46:00|3537.8
11:46:01|3537.9
11:46:02|3537.98
11:46:03|3537.89
11:46:04|3537.65
11:46:05|3537.8
11:46:06|3537.8
11:46:07|3538.
11:46:08|3538.06
11:46:09|3538.17
11:46:10|3538.51
11:46:12|3538.27
11:46:12|3538.27
11:46:14|3538.22
11:46:14|3538.11
11:46:16|3538.31
11:46:16|3538.2
11:46:18|3538.2
11:46:19|3538.2
11:46:20|3538.
11:46:22|3537.64
11:46:23|3537.64
11:46:23|3537.83
11:46:24|3537.55
11:46:25|3537.1
11:46:26|3537.14
11:46:27|3537.14
11:46:28|3536.69
11:46:29|3536.86
11:46:30|3536.86
11:46:31|3536.78
11:46:32|3536.66
11:46:33|3536.82
11:46:34|3536.71
11:46:36|3536.71
11:46:36|3536.21
11:46:37|3536.29
11:46:39|3536.1
11:46:40|3536.11
11:46:41|3536.3
11:46:42|3536.3
11:46:42|3535.92
11:46:43|3535.92
11:46:45|3535.92
11:46:46|3536.11
11:46:46|3536.06
11:46:48|3535.92
11:46:49|3535.84
11:46:50|3535.72
11:46:51|3535.9
11:46:51|3536.14
11:46:52|3536.26
11:46:53|3536.5
11:46:54|3536.2
11:46:56|3536.5
11:46:57|3536.24
11:46:59|3535.71
11:47:00|3536.13
11:47:00|3535.75
11:47:02|3535.75
11:47:03|3535.71
11:47:04|3535.38
11:47:05|3534.84
11:47:06|3534.64
11:47:08|3534.81
11:47:08|3534.89
11:47:09|3534.88
11:47:11|3535.01
11:47:12|3535.27
11:47:12|3535.66
11:47:13|3535.66
11:47:14|3535.43
11:47:15|3535.41
11:47:16|3535.59
11:47:17|3535.37
11:47:19|3535.37
11:47:19|3534.98
11:47:21|3535.42
11:47:21|3535.21
11:47:22|3535.14
11:47:23|3535.27
11:47:24|3535.84
11:47:26|3535.84
11:47:26|3535.8
11:47:27|3535.64
11:47:28|3535.51
11:47:29|3535.51
11:47:30|3535.41
11:47:31|3535.41
11:47:32|3535.32
11:47:34|3535.23
11:47:34|3535.51
11:47:36|3535.51
11:47:37|3535.51
11:47:37|3535.25
11:47:38|3534.89
11:47:39|3535.15
11:47:41|3535.51
11:47:42|3535.7
11:47:42|3535.63
11:47:43|3535.63
11:47:44|3535.68
11:47:46|3535.77
11:47:46|3536.28
11:47:47|3536.29
11:47:48|3536.29
11:47:49|3535.97
11:47:51|3535.85
11:47:51|3535.79
11:47:52|3535.79
11:47:53|3535.79
11:47:54|3535.93
11:47:56|3535.7
11:47:58|3535.75
11:47:59|3535.64
11:48:00|3536.02
11:48:01|3535.66
11:48:03|3535.39
11:48:04|3535.27
11:48:04|3535.05
11:48:05|3535.02
11:48:06|3535.07
11:48:07|3534.94
11:48:08|3534.63
11:48:10|3534.67
11:48:11|3534.67
11:48:12|3535.05
11:48:13|3534.89
11:48:14|3534.89
11:48:15|3534.9
11:48:16|3534.92
11:48:17|3534.92
11:48:18|3534.66
11:48:19|3534.66
11:48:20|3534.54
11:48:21|3534.79
11:48:22|3534.9
11:48:23|3534.54
11:48:24|3534.54
11:48:25|3534.36
11:48:26|3534.12
11:48:27|3534.12
11:48:28|3533.97
11:48:29|3534.14
11:48:30|3534.27
11:48:31|3534.12
11:48:32|3534.12
11:48:33|3534.12
11:48:34|3534.24
11:48:35|3534.24
11:48:36|3534.24
11:48:37|3533.97
11:48:38|3533.97
11:48:39|3533.93
11:48:40|3533.84
11:48:41|3533.84
11:48:42|3534.08
11:48:43|3533.84
11:48:44|3533.69
11:48:45|3533.79
11:48:46|3533.58
11:48:47|3533.58
11:48:48|3533.58
11:48:49|3533.58
11:48:50|3533.68
11:48:51|3533.49
11:48:52|3533.49
11:48:53|3533.7
11:48:54|3533.7
11:48:55|3533.82
11:48:56|3533.82
11:48:58|3533.87
11:48:59|3533.87
11:49:00|3533.38
11:49:01|3533.32
11:49:02|3533.
11:49:03|3533.2
11:49:04|3533.2
11:49:06|3533.2
11:49:06|3532.68
11:49:07|3532.1
11:49:08|3531.87
11:49:10|3531.53
11:49:10|3531.51
11:49:12|3531.27
11:49:13|3531.6
11:49:14|3531.53
11:49:15|3531.66
11:49:16|3531.66
11:49:17|3531.66
11:49:18|3531.52
11:49:19|3531.52
11:49:20|3531.59
11:49:21|3531.72
11:49:22|3531.74
11:49:23|3531.65
11:49:25|3532.1
11:49:25|3531.61
11:49:27|3531.61
11:49:27|3531.62
11:49:29|3532.02
11:49:30|3531.99
11:49:31|3531.99
11:49:31|3531.99
11:49:33|3532.55
11:49:34|3532.44
11:49:35|3532.96
11:49:36|3532.27
11:49:37|3532.27
11:49:39|3532.2
11:49:40|3532.49
11:49:41|3532.49
11:49:41|3532.49
11:49:43|3532.35
11:49:43|3532.35
11:49:45|3532.55
11:49:45|3532.55
11:49:47|3532.55
11:49:47|3532.55
11:49:48|3532.55
11:49:50|3532.55
11:49:51|3531.7
11:49:52|3531.86
11:49:52|3531.99
11:49:53|3531.99
11:49:55|3531.99
11:49:56|3531.99
11:49:57|3531.54
11:49:57|3531.88
11:49:59|3531.88
11:50:00|3531.88
11:50:01|3531.83
11:50:02|3531.99
11:50:03|3532.9
11:50:04|3533.24
11:50:05|3533.15
11:50:06|3533.09
11:50:07|3533.13
11:50:09|3533.15
11:50:10|3533.15
11:50:11|3533.05
11:50:11|3533.
11:50:13|3533.03
11:50:14|3533.09
11:50:16|3532.89
11:50:17|3532.6
11:50:18|3532.23
11:50:19|3532.06
11:50:20|3532.09
11:50:21|3532.27
11:50:22|3532.56
11:50:23|3532.56
11:50:24|3532.41
11:50:25|3533.2
11:50:26|3532.91
11:50:27|3533.11
11:50:28|3533.11
11:50:29|3533.11
11:50:30|3533.2
11:50:31|3533.2
11:50:32|3533.14
11:50:33|3533.27
11:50:34|3533.59
11:50:36|3533.53
11:50:36|3533.56
11:50:37|3533.61
11:50:39|3533.58
11:50:39|3533.3
11:50:40|3533.39
11:50:42|3533.18
11:50:42|3533.58
11:50:43|3533.47
11:50:44|3533.3
11:50:46|3533.3
11:50:46|3533.58
11:50:47|3533.58
11:50:48|3533.58
11:50:49|3533.3
11:50:51|3533.28
11:50:51|3533.28
11:50:53|3533.28
11:50:53|3533.08
11:50:55|3533.04
11:50:55|3533.05
11:50:56|3533.06
11:50:58|3533.08
11:50:59|3533.2
11:51:00|3533.2
11:51:01|3533.42
11:51:02|3533.58
11:51:03|3533.51
11:51:04|3533.56
11:51:05|3533.09
11:51:07|3533.13
11:51:08|3533.05
11:51:09|3533.04
11:51:10|3533.3
11:51:10|3532.92
11:51:11|3533.36
11:51:13|3533.84
11:51:14|3534.08
11:51:15|3534.65
11:51:16|3534.62
11:51:17|3535.
11:51:18|3534.59
11:51:19|3534.5
11:51:20|3534.5
11:51:21|3534.28
11:51:22|3533.66
11:51:23|3533.81
11:51:24|3533.81
11:51:26|3533.96
11:51:26|3534.
11:51:27|3534.
11:51:28|3534.
11:51:29|3533.94
11:51:30|3534.
11:51:31|3533.92
11:51:32|3534.11
11:51:34|3534.11
11:51:34|3534.11
11:51:35|3534.11
11:51:36|3534.11
11:51:37|3534.11
11:51:39|3534.11
11:51:39|3534.11
11:51:41|3533.92
11:51:41|3533.81
11:51:43|3534.11
11:51:43|3534.29
11:51:44|3534.29
11:51:46|3534.29
11:51:46|3535.
11:51:48|3534.8
11:51:48|3534.8
11:51:50|3534.8
11:51:51|3534.8
11:51:52|3535.31
11:51:53|3535.31
11:51:53|3534.93
11:51:54|3534.89
11:51:55|3534.64
11:51:57|3534.64
11:51:58|3533.89
11:52:00|3533.98
11:52:01|3534.19
11:52:01|3533.86
11:52:02|3533.83
11:52:03|3533.23
11:52:05|3533.18
11:52:06|3533.48
11:52:06|3533.48
11:52:08|3533.54
11:52:08|3533.54
11:52:10|3533.54
11:52:10|3533.03
11:52:13|3533.43
11:52:14|3533.66
11:52:14|3533.66
11:52:16|3533.66
11:52:17|3533.21
11:52:18|3533.21
11:52:19|3533.14
11:52:20|3533.14
11:52:21|3533.54
11:52:22|3533.66
11:52:23|3533.79
11:52:24|3533.38
11:52:25|3533.38
11:52:26|3533.79
11:52:27|3534.25
11:52:28|3534.36
11:52:29|3534.61
11:52:31|3534.37
11:52:32|3534.37
11:52:32|3534.39
11:52:34|3534.31
11:52:34|3534.31
11:52:36|3534.24
11:52:37|3534.24
11:52:37|3534.24
11:52:39|3534.05
11:52:39|3534.05
11:52:40|3534.
11:52:41|3533.94
11:52:43|3533.74
11:52:43|3533.3
11:52:44|3533.44
11:52:45|3533.63
11:52:47|3533.68
11:52:48|3533.68
11:52:48|3533.57
11:52:50|3533.57
11:52:50|3533.71
11:52:51|3533.46
11:52:53|3533.83
11:52:53|3534.
11:52:55|3533.61
11:52:55|3533.79
11:52:57|3533.94
11:52:58|3533.72
11:52:59|3534.2
11:53:00|3534.27
11:53:01|3534.06
11:53:02|3533.82
11:53:03|3533.83
11:53:04|3533.66
11:53:05|3533.66
11:53:06|3533.66
11:53:07|3533.83
11:53:08|3533.83
11:53:09|3533.83
11:53:10|3534.04
11:53:11|3534.04
11:53:12|3534.14
11:53:13|3534.39
11:53:14|3534.39
11:53:15|3534.64
11:53:17|3534.52
11:53:18|3534.78
11:53:19|3534.78
11:53:20|3534.78
11:53:20|3534.66
11:53:22|3534.43
11:53:23|3534.47
11:53:24|3534.47
11:53:25|3534.66
11:53:26|3534.66
11:53:27|3534.37
11:53:29|3534.64
11:53:30|3534.64
11:53:30|3534.64
11:53:32|3534.64
11:53:32|3534.26
11:53:34|3534.03
11:53:35|3534.03
11:53:36|3534.26
11:53:37|3534.26
11:53:37|3534.35
11:53:39|3534.38
11:53:40|3534.07
11:53:41|3534.07
11:53:42|3534.21
11:53:43|3534.21
11:53:44|3534.03
11:53:45|3534.21
11:53:46|3534.23
11:53:47|3533.66
11:53:48|3533.66
11:53:50|3534.11
11:53:50|3533.98
11:53:51|3533.98
11:53:52|3533.98
11:53:54|3533.98
11:53:54|3533.98
11:53:55|3533.98
11:53:57|3534.28
11:53:57|3534.
11:53:58|3534.
11:53:59|3534.
11:54:01|3533.98
11:54:02|3533.83
11:54:03|3533.83
11:54:04|3533.83
11:54:05|3533.83
11:54:06|3534.39
11:54:07|3533.96
11:54:08|3533.96
11:54:09|3534.33
11:54:10|3534.45
11:54:11|3534.45
11:54:12|3534.45
11:54:13|3534.45
11:54:14|3534.6
11:54:15|3534.6
11:54:16|3534.6
11:54:17|3534.85
11:54:18|3534.5
11:54:19|3534.5
11:54:20|3534.03
11:54:21|3534.03
11:54:22|3533.96
11:54:23|3533.99
11:54:24|3533.75
11:54:25|3533.75
11:54:26|3533.64
11:54:27|3533.6
11:54:29|3533.6
11:54:30|3533.87
11:54:30|3533.87
11:54:31|3533.61
11:54:33|3533.61
11:54:33|3533.57
11:54:34|3533.57
11:54:35|3533.99
11:54:37|3534.
11:54:37|3534.
11:54:39|3534.
11:54:39|3534.
11:54:41|3533.99
11:54:41|3533.99
11:54:42|3533.79
11:54:44|3533.64
11:54:44|3533.64
11:54:45|3533.58
11:54:46|3533.5
11:54:47|3533.44
11:54:49|3533.43
11:54:49|3533.41
11:54:50|3533.35
11:54:51|3533.27
11:54:52|3533.47
11:54:53|3533.67
11:54:54|3533.7
11:54:56|3533.79
11:54:57|3533.79
11:54:58|3533.79
11:54:59|3533.79
11:55:00|3533.79
11:55:01|3533.86
11:55:02|3533.63
11:55:03|3533.96
11:55:04|3533.68
11:55:05|3533.68
11:55:06|3533.48
11:55:07|3533.31
11:55:08|3533.25
11:55:09|3532.34
11:55:10|3532.15
11:55:11|3532.17
11:55:12|3532.33
11:55:13|3532.29
11:55:14|3532.37
11:55:15|3532.37
11:55:16|3532.14
11:55:17|3532.58
11:55:19|3532.7
11:55:19|3532.7
11:55:21|3532.7
11:55:22|3532.76
11:55:23|3532.46
11:55:23|3532.46
11:55:25|3532.82
11:55:26|3532.65
11:55:27|3533.14
11:55:28|3532.83
11:55:29|3532.83
11:55:30|3532.89
11:55:31|3532.76
11:55:32|3532.68
11:55:33|3532.68
11:55:34|3532.7
11:55:35|3533.19
11:55:36|3533.14
11:55:37|3533.14
11:55:38|3533.14
11:55:39|3532.73
11:55:40|3532.59
11:55:41|3532.21
11:55:43|3533.54
11:55:43|3533.36
11:55:45|3533.38
11:55:46|3533.31
11:55:46|3533.18
11:55:48|3533.18
11:55:48|3533.49
11:55:50|3533.59
11:55:51|3533.17
11:55:51|3533.3
11:55:52|3533.18
11:55:54|3533.31
11:55:54|3533.55
11:55:55|3533.4
11:55:56|3533.39
11:55:57|3533.4
11:55:59|3533.52
11:55:59|3533.52
11:56:00|3533.29
11:56:01|3533.45
11:56:02|3533.48
11:56:04|3533.37
11:56:05|3533.61
11:56:06|3533.48
11:56:07|3533.54
11:56:08|3533.6
11:56:09|3533.61
11:56:10|3533.63
11:56:11|3532.9
11:56:12|3532.51
11:56:13|3532.93
11:56:14|3532.93
11:56:15|3532.93
11:56:16|3532.44
11:56:17|3532.44
11:56:18|3532.44
11:56:20|3533.2
11:56:21|3533.
11:56:22|3533.
11:56:23|3533.
11:56:24|3533.
11:56:25|3533.25
11:56:26|3532.87
11:56:27|3532.87
11:56:28|3532.87
11:56:29|3532.87
11:56:30|3532.71
11:56:31|3532.65
11:56:32|3532.9
11:56:33|3533.39
11:56:34|3533.53
11:56:35|3533.63
11:56:36|3533.63
11:56:37|3533.57
11:56:38|3533.86
11:56:39|3533.86
11:56:40|3533.95
11:56:41|3533.95
11:56:43|3534.
11:56:44|3534.
11:56:44|3533.89
11:56:45|3533.67
11:56:47|3534.72
11:56:47|3534.44
11:56:48|3534.46
11:56:50|3534.52
11:56:50|3534.37
11:56:51|3534.53
11:56:52|3534.53
11:56:53|3534.33
11:56:55|3534.65
11:56:56|3534.65
11:56:56|3534.27
11:56:57|3534.27
11:56:59|3534.11
11:56:59|3534.11
11:57:00|3534.54
11:57:01|3534.54
11:57:02|3534.54
11:57:03|3534.54
11:57:05|3534.45
11:57:05|3534.42
11:57:06|3534.42
11:57:07|3535.
11:57:08|3534.76
11:57:10|3534.88
11:57:11|3534.88
11:57:11|3535.
11:57:13|3535.08
11:57:14|3535.08
11:57:14|3535.05
11:57:15|3535.16
11:57:17|3535.65
11:57:18|3535.64
11:57:19|3535.86
11:57:20|3535.67
11:57:21|3535.78
11:57:22|3535.93
11:57:23|3536.18
11:57:24|3536.09
11:57:26|3536.
11:57:26|3536.
11:57:27|3536.
11:57:29|3536.26
11:57:29|3536.42
11:57:30|3536.53
11:57:32|3536.
11:57:32|3536.18
11:57:33|3537.04
11:57:34|3536.86
11:57:35|3536.51
11:57:36|3536.46
11:57:37|3536.51
11:57:38|3536.51
11:57:40|3536.22
11:57:40|3536.7
11:57:41|3536.52
11:57:42|3536.36
11:57:43|3536.65
11:57:44|3536.83
11:57:45|3536.83
11:57:46|3536.93
11:57:48|3536.93
11:57:48|3537.05
11:57:49|3537.06
11:57:50|3536.73
11:57:52|3536.84
11:57:52|3536.8
11:57:53|3536.75
11:57:54|3536.9
11:57:55|3537.06
11:57:56|3537.
11:57:57|3537.
11:57:59|3536.94
11:57:59|3536.79
11:58:00|3537.09
11:58:01|3536.94
11:58:02|3536.94
11:58:03|3536.94
11:58:04|3536.94
11:58:05|3536.71
11:58:06|3536.71
11:58:07|3536.7
11:58:08|3536.64
11:58:09|3536.81
11:58:10|3536.88
11:58:11|3536.89
11:58:12|3536.86
11:58:13|3536.56
11:58:14|3536.61
11:58:16|3536.61
11:58:16|3536.04
11:58:17|3535.78
11:58:19|3535.78
11:58:19|3535.81
11:58:21|3535.71
11:58:21|3535.58
11:58:23|3535.8
11:58:24|3536.07
11:58:25|3536.29
11:58:27|3536.26
11:58:27|3536.26
11:58:29|3536.1
11:58:29|3536.09
11:58:31|3536.09
11:58:32|3535.66
11:58:32|3535.6
11:58:33|3535.6
11:58:34|3535.6
11:58:36|3535.62
11:58:37|3535.42
11:58:38|3535.42
11:58:39|3535.67
11:58:40|3535.47
11:58:41|3536.2
11:58:42|3535.61
11:58:43|3535.61
11:58:44|3535.51
11:58:45|3535.23
11:58:46|3535.06
11:58:48|3534.88
11:58:49|3534.88
11:58:50|3534.88
11:58:50|3534.92
11:58:51|3534.99
11:58:52|3534.99
11:58:53|3534.99
11:58:55|3534.99
11:58:55|3534.99
11:58:57|3534.99
11:58:57|3534.99
11:58:58|3535.19
11:59:00|3535.53
11:59:00|3535.32
11:59:01|3535.32
11:59:02|3535.32
11:59:04|3535.19
11:59:05|3535.42
11:59:05|3535.42
11:59:06|3535.42
11:59:08|3535.42
11:59:08|3535.42
11:59:10|3535.48
11:59:11|3535.61
11:59:12|3535.25
11:59:13|3535.18
11:59:13|3535.
11:59:15|3534.95
11:59:16|3534.76
11:59:17|3534.76
11:59:18|3534.89
11:59:19|3534.89
11:59:19|3534.92
11:59:21|3535.18
11:59:23|3534.87
11:59:23|3535.11
11:59:24|3534.85
11:59:25|3535.38
11:59:26|3535.38
11:59:27|3535.38
11:59:28|3535.79
11:59:30|3535.37
11:59:31|3535.37
11:59:32|3535.37
11:59:32|3535.37
11:59:34|3535.05
11:59:35|3534.94
11:59:36|3535.27
11:59:37|3535.27
11:59:38|3534.92
11:59:39|3534.92
11:59:40|3533.91
11:59:41|3533.91
11:59:42|3533.91
11:59:43|3533.74
11:59:44|3533.69
11:59:45|3533.69
11:59:47|3533.66
11:59:48|3533.66
11:59:49|3533.57
11:59:50|3533.57
11:59:51|3533.52
11:59:53|3533.84
11:59:54|3533.8
11:59:54|3533.65
11:59:55|3533.65
11:59:57|3533.52
11:59:58|3533.64
11:59:59|3533.78
12:00:00|3533.65
12:00:01|3533.79
12:00:02|3533.42
12:00:03|3532.99
12:00:04|3532.51
12:00:05|3532.4
12:00:06|3532.59
12:00:07|3532.28
12:00:08|3532.59
12:00:09|3532.78
12:00:10|3533.
12:00:11|3532.54
12:00:12|3532.83
12:00:13|3532.36
12:00:14|3532.83
12:00:15|3532.47
12:00:17|3532.39
12:00:17|3532.3
12:00:18|3531.87
12:00:19|3531.87
12:00:21|3532.24
12:00:22|3531.61
12:00:22|3531.19
12:00:23|3531.69
12:00:24|3531.48
12:00:25|3531.38
12:00:27|3531.38
12:00:27|3531.27
12:00:28|3530.5
12:00:29|3530.4
12:00:30|3531.47
12:00:31|3531.78
12:00:32|3531.69
12:00:33|3531.62
12:00:34|3531.88
12:00:35|3531.88
12:00:36|3531.65
12:00:37|3531.66
12:00:38|3531.55
12:00:39|3531.27
12:00:40|3531.27
12:00:41|3531.44
12:00:43|3532.59
12:00:44|3532.69
12:00:45|3532.75
12:00:46|3531.89
12:00:47|3531.59
12:00:48|3531.46
12:00:49|3531.51
12:00:50|3531.48
12:00:51|3531.8
12:00:52|3532.35
12:00:54|3532.17
12:00:55|3532.17
12:00:56|3532.17
12:00:57|3532.41
12:00:57|3532.41
12:00:58|3532.33
12:01:00|3532.33
12:01:01|3532.01
12:01:02|3531.97
12:01:03|3531.58
12:01:04|3531.36
12:01:06|3531.66
12:01:06|3531.8
12:01:07|3531.67
12:01:08|3531.7
12:01:10|3531.7
12:01:10|3531.59
12:01:12|3531.59
12:01:13|3531.88
12:01:13|3531.93
12:01:14|3531.97
12:01:16|3531.66
12:01:17|3532.59
12:01:17|3533.
12:01:18|3532.95
12:01:20|3532.98
12:01:21|3532.95
12:01:22|3533.34
12:01:23|3533.76
12:01:24|3534.
12:01:25|3533.71
12:01:26|3533.8
12:01:27|3533.71
12:01:28|3533.62
12:01:29|3533.47
12:01:30|3533.47
12:01:31|3533.14
12:01:32|3533.08
12:01:33|3532.96
12:01:34|3533.03
12:01:35|3533.14
12:01:36|3533.06
12:01:37|3532.94
12:01:38|3532.77
12:01:39|3533.24
12:01:40|3533.73
12:01:41|3534.07
12:01:42|3534.39
12:01:44|3534.45
12:01:44|3534.34
12:01:46|3534.07
12:01:46|3534.07
12:01:48|3534.07
12:01:49|3533.87
12:01:50|3534.09
12:01:50|3534.09
12:01:52|3533.94
12:01:53|3533.94
12:01:54|3533.94
12:01:55|3534.13
12:01:56|3534.18
12:01:57|3534.34
12:01:58|3535.
12:01:59|3534.85
12:02:00|3535.14
12:02:01|3536.14
12:02:02|3538.3
12:02:04|3537.9
12:02:04|3537.88
12:02:05|3537.81
12:02:07|3537.5
12:02:08|3537.83
12:02:08|3537.44
12:02:09|3536.91
12:02:11|3536.4
12:02:11|3536.56
12:02:12|3536.75
12:02:14|3537.47
12:02:14|3537.58
12:02:15|3537.59
12:02:17|3537.51
12:02:18|3537.42
12:02:18|3536.89
12:02:19|3536.94
12:02:20|3536.94
12:02:21|3537.16
12:02:23|3537.16
12:02:24|3537.41
12:02:24|3537.83
12:02:25|3538.09
12:02:26|3538.03
12:02:28|3538.56
12:02:29|3538.56
12:02:30|3538.18
12:02:30|3538.18
12:02:32|3538.66
12:02:33|3538.49
12:02:33|3538.93
12:02:35|3539.08
12:02:35|3538.89
12:02:37|3538.89
12:02:38|3538.89
12:02:38|3538.87
12:02:40|3538.51
12:02:41|3538.36
12:02:42|3538.54
12:02:42|3538.4
12:02:43|3538.5
12:02:44|3538.73
12:02:46|3538.52
12:02:48|3538.64
12:02:49|3538.64
12:02:50|3538.77
12:02:51|3538.77
12:02:51|3538.78
12:02:53|3538.74
12:02:54|3538.74
12:02:55|3538.5
12:02:56|3538.5
12:02:57|3538.79
12:02:58|3538.44
12:02:59|3538.96
12:03:00|3538.62
12:03:01|3538.62
12:03:02|3538.62
12:03:03|3538.69
12:03:04|3537.94
12:03:05|3537.77
12:03:06|3537.81
12:03:07|3538.29
12:03:08|3538.05
12:03:09|3537.95
12:03:10|3537.95
12:03:11|3538.54
12:03:12|3538.45
12:03:13|3539.
12:03:14|3538.8
12:03:15|3538.21
12:03:16|3538.27
12:03:18|3538.13
12:03:18|3538.17
12:03:19|3538.88
12:03:20|3539.3
12:03:21|3538.99
12:03:23|3538.8
12:03:23|3538.8
12:03:25|3538.64
12:03:25|3538.55
12:03:27|3538.55
12:03:27|3538.46
12:03:28|3538.54
12:03:29|3538.3
12:03:31|3538.58
12:03:32|3538.58
12:03:33|3538.58
12:03:34|3538.22
12:03:35|3538.01
12:03:36|3537.88
12:03:37|3537.57
12:03:38|3537.29
12:03:39|3537.14
12:03:40|3537.14
12:03:41|3537.2
12:03:42|3537.14
12:03:43|3536.7
12:03:44|3536.84
12:03:46|3536.13
12:03:46|3536.58
12:03:47|3537.04
12:03:49|3536.91
12:03:50|3536.54
12:03:51|3536.3
12:03:52|3536.3
12:03:53|3536.3
12:03:54|3535.94
12:03:55|3535.94
12:03:56|3535.81
12:03:57|3536.23
12:03:58|3536.26
12:03:59|3536.19
12:04:01|3536.19
12:04:02|3536.19
12:04:02|3536.57
12:04:04|3536.92
12:04:05|3537.46
12:04:06|3537.46
12:04:06|3536.15
12:04:08|3535.87
12:04:08|3535.87
12:04:09|3536.35
12:04:11|3536.68
12:04:11|3536.21
12:04:12|3536.21
12:04:14|3536.61
12:04:15|3536.47
12:04:16|3536.47
12:04:17|3536.33
12:04:18|3536.33
12:04:19|3536.33
12:04:20|3536.33
12:04:21|3536.43
12:04:22|3536.43
12:04:23|3536.43
12:04:24|3536.43
12:04:25|3536.43
12:04:26|3535.49
12:04:27|3535.92
12:04:28|3535.94
12:04:29|3535.94
12:04:30|3535.94
12:04:31|3535.94
12:04:32|3535.6
12:04:33|3535.65
12:04:34|3535.65
12:04:35|3535.45
12:04:36|3535.8
12:04:37|3535.84
12:04:38|3535.84
12:04:39|3535.84
12:04:40|3535.84
12:04:41|3535.84
12:04:42|3536.34
12:04:43|3536.34
12:04:44|3536.34
12:04:45|3536.39
12:04:47|3536.68
12:04:47|3537.72
12:04:49|3537.21
12:04:51|3537.18
12:04:52|3537.18
12:04:53|3537.17
12:04:53|3537.
12:04:55|3536.89
12:04:56|3536.91
12:04:56|3536.55
12:04:58|3536.5
12:04:58|3536.8
12:05:00|3536.21
12:05:00|3536.05
12:05:02|3536.05
12:05:02|3536.55
12:05:03|3536.39
12:05:04|3535.9
12:05:05|3535.53
12:05:06|3535.41
12:05:07|3535.2
12:05:09|3534.85
12:05:09|3535.23
12:05:11|3535.42
12:05:11|3535.42
12:05:12|3535.16
12:05:13|3535.14
12:05:14|3535.68
12:05:16|3536.
12:05:16|3535.99
12:05:17|3536.28
12:05:18|3536.35
12:05:19|3536.45
12:05:20|3536.41
12:05:21|3536.41
12:05:22|3535.82
12:05:23|3535.7
12:05:24|3535.9
12:05:25|3535.67
12:05:27|3535.67
12:05:27|3535.67
12:05:28|3535.67
12:05:30|3535.67
12:05:30|3535.67
12:05:32|3535.5
12:05:32|3535.26
12:05:33|3535.26
12:05:34|3535.4
12:05:35|3535.4
12:05:36|3535.49
12:05:38|3535.49
12:05:39|3535.49
12:05:39|3535.49
12:05:40|3535.84
12:05:41|3535.49
12:05:43|3536.
12:05:44|3535.91
12:05:45|3535.91
12:05:45|3535.91
12:05:46|3535.91
12:05:48|3535.91
12:05:49|3535.79
12:05:50|3535.46
12:05:51|3535.09
12:05:52|3535.09
12:05:53|3535.26
12:05:54|3535.
12:05:55|3534.87
12:05:57|3534.87
12:05:58|3535.4
12:05:59|3535.71
12:06:00|3535.92
12:06:01|3535.92
12:06:02|3535.96
12:06:03|3535.81
12:06:04|3535.67
12:06:05|3535.68
12:06:06|3535.68
12:06:07|3535.68
12:06:08|3536.5
12:06:10|3536.7
12:06:10|3536.02
12:06:11|3536.02
12:06:12|3536.24
12:06:14|3536.24
12:06:14|3536.24
12:06:15|3536.39
12:06:17|3536.59
12:06:17|3536.59
12:06:18|3536.17
12:06:20|3536.17
12:06:21|3536.21
12:06:21|3536.22
12:06:23|3536.22
12:06:23|3536.22
12:06:25|3536.26
12:06:26|3536.
12:06:26|3536.
12:06:28|3536.59
12:06:29|3536.59
12:06:29|3536.59
12:06:31|3536.79
12:06:31|3536.79
12:06:33|3536.79
12:06:33|3536.39
12:06:34|3535.63
12:06:35|3535.63
12:06:36|3535.63
12:06:38|3535.63
12:06:38|3535.49
12:06:39|3535.49
12:06:41|3535.49
12:06:42|3535.49
12:06:42|3535.49
12:06:44|3535.8
12:06:46|3536.09
12:06:46|3536.09
12:06:47|3536.06
12:06:49|3536.77
12:06:49|3536.77
12:06:51|3536.93
12:06:52|3537.04
12:06:54|3536.87
12:06:55|3537.
12:06:55|3536.98
12:06:57|3536.98
12:06:57|3536.98
12:06:59|3536.98
12:06:59|3536.65
12:07:01|3536.41
12:07:01|3536.51
12:07:03|3536.51
12:07:04|3536.17
12:07:05|3536.17
12:07:06|3536.05
12:07:07|3536.1
12:07:08|3536.39
12:07:09|3536.25
12:07:10|3536.25
12:07:11|3536.25
12:07:12|3536.
12:07:13|3536.39
12:07:14|3536.39
12:07:15|3535.88
12:07:16|3535.88
12:07:17|3535.5
12:07:18|3535.66
12:07:19|3535.66
12:07:21|3535.66
12:07:21|3535.66
12:07:22|3535.66
12:07:24|3535.58
12:07:24|3535.41
12:07:25|3534.89
12:07:26|3534.88
12:07:28|3534.88
12:07:28|3535.19
12:07:30|3535.19
12:07:31|3535.19
12:07:31|3535.41
12:07:33|3535.41
12:07:33|3535.41
12:07:35|3535.46
12:07:36|3535.27
12:07:37|3535.25
12:07:38|3535.25
12:07:38|3535.5
12:07:40|3535.33
12:07:40|3535.44
12:07:41|3535.5
12:07:42|3535.76
12:07:44|3535.76
12:07:45|3535.45
12:07:45|3535.7
12:07:46|3536.16
12:07:48|3536.16
12:07:48|3536.43
12:07:50|3536.5
12:07:51|3536.36
12:07:53|3536.17
12:07:53|3536.17
12:07:55|3536.45
12:07:56|3536.45
12:07:57|3536.55
12:07:58|3536.55
12:07:59|3537.05
12:08:00|3537.05
12:08:01|3536.84
12:08:03|3537.12
12:08:03|3538.59
12:08:04|3538.31
12:08:06|3538.31
12:08:07|3537.98
12:08:07|3537.98
12:08:08|3537.84
12:08:10|3537.98
12:08:11|3538.5
12:08:11|3538.
12:08:12|3538.
12:08:13|3538.
12:08:14|3537.92
12:08:15|3537.99
12:08:17|3537.99
12:08:17|3537.99
12:08:18|3537.99
12:08:19|3537.99
12:08:20|3539.1
12:08:21|3539.37
12:08:23|3539.09
12:08:24|3539.27
12:08:24|3539.21
12:08:25|3539.67
12:08:26|3539.75
12:08:27|3540.03
12:08:28|3539.93
12:08:30|3540.22
12:08:30|3540.07
12:08:31|3540.22
12:08:32|3540.34
12:08:33|3540.41
12:08:34|3540.
12:08:36|3539.99
12:08:37|3539.99
12:08:37|3540.97
12:08:39|3540.89
12:08:40|3540.89
12:08:40|3540.8
12:08:41|3541.23
12:08:42|3541.28
12:08:43|3541.31
12:08:45|3540.91
12:08:46|3541.36
12:08:47|3541.1
12:08:47|3540.88
12:08:49|3540.74
12:08:50|3540.2
12:08:51|3540.32
12:08:52|3540.44
12:08:52|3540.05
12:08:54|3540.03
12:08:55|3540.03
12:08:56|3540.03
12:08:57|3539.92
12:08:57|3540.11
12:08:58|3539.85
12:09:00|3539.85
12:09:00|3539.71
12:09:01|3539.83
12:09:03|3539.56
12:09:04|3539.4
12:09:05|3540.
12:09:05|3540.2
12:09:07|3540.2
12:09:08|3540.12
12:09:09|3540.12
12:09:10|3539.65
12:09:11|3539.93
12:09:12|3539.8
12:09:13|3540.24
12:09:14|3540.29
12:09:15|3540.25
12:09:16|3540.25
12:09:17|3540.74
12:09:18|3541.16
12:09:19|3541.01
12:09:20|3541.03
12:09:21|3541.01
12:09:22|3541.13
12:09:23|3541.13
12:09:24|3540.92
12:09:25|3540.66
12:09:26|3540.65
12:09:27|3540.65
12:09:28|3540.83
12:09:29|3540.83
12:09:30|3540.83
12:09:31|3540.83
12:09:32|3541.06
12:09:33|3541.06
12:09:34|3541.06
12:09:35|3541.06
12:09:36|3540.88
12:09:37|3540.98
12:09:38|3540.65
12:09:39|3540.65
12:09:40|3540.66
12:09:42|3541.
12:09:42|3541.
12:09:44|3541.14
12:09:44|3541.14
12:09:46|3541.08
12:09:47|3541.08
12:09:48|3541.39
12:09:49|3541.39
12:09:50|3541.08
12:09:52|3541.02
12:09:53|3541.02
12:09:54|3540.65
12:09:55|3540.9
12:09:56|3540.61
12:09:57|3540.61
12:09:58|3540.6
12:09:59|3540.81
12:10:00|3540.81
12:10:02|3540.83
12:10:04|3540.55
12:10:05|3540.52
12:10:05|3540.52
12:10:07|3540.29
12:10:07|3540.28
12:10:09|3540.17
12:10:09|3540.17
12:10:11|3540.15
12:10:11|3539.42
12:10:13|3539.65
12:10:14|3539.69
12:10:15|3539.61
12:10:16|3539.77
12:10:17|3539.77
12:10:18|3539.77
12:10:19|3539.77
12:10:21|3539.4
12:10:22|3539.18
12:10:23|3538.96
12:10:23|3539.12
12:10:24|3539.12
12:10:25|3539.24
12:10:27|3539.
12:10:28|3539.
12:10:29|3538.57
12:10:29|3538.57
12:10:31|3538.8
12:10:31|3538.8
12:10:33|3538.8
12:10:34|3539.25
12:10:34|3539.25
12:10:35|3539.25
12:10:36|3538.91
12:10:38|3538.91
12:10:39|3538.91
12:10:39|3538.57
12:10:40|3538.57
12:10:41|3538.93
12:10:42|3538.76
12:10:44|3538.76
12:10:45|3538.76
12:10:46|3538.5
12:10:46|3538.41
12:10:48|3538.59
12:10:48|3538.59
12:10:49|3538.85
12:10:50|3538.75
12:10:51|3538.8
12:10:52|3538.8
12:10:54|3538.8
12:10:54|3538.8
12:10:56|3538.98
12:10:56|3538.98
12:10:57|3538.77
12:10:58|3538.82
12:11:00|3538.98
12:11:01|3538.5
12:11:02|3538.25
12:11:02|3538.26
12:11:03|3538.5
12:11:04|3538.7
12:11:06|3538.89
12:11:06|3538.79
12:11:07|3538.79
12:11:08|3538.79
12:11:09|3539.33
12:11:11|3539.46
12:11:12|3539.37
12:11:12|3539.37
12:11:14|3539.4
12:11:15|3539.4
12:11:16|3539.06
12:11:17|3539.
12:11:18|3539.
12:11:18|3539.
12:11:19|3538.83
12:11:21|3538.56
12:11:21|3538.56
12:11:23|3538.56
12:11:24|3538.56
12:11:25|3538.56
12:11:26|3538.89
12:11:27|3538.81
12:11:28|3538.89
12:11:29|3538.51
12:11:30|3538.56
12:11:31|3538.56
12:11:32|3538.56
12:11:33|3538.56
12:11:34|3538.24
12:11:35|3538.24
12:11:36|3538.23
12:11:37|3538.23
12:11:38|3538.29
12:11:39|3538.48
12:11:40|3538.57
12:11:41|3539.09
12:11:42|3538.8
12:11:43|3539.15
12:11:44|3539.14
12:11:45|3539.25
12:11:46|3539.25
12:11:47|3539.09
12:11:48|3538.95
12:11:49|3538.83
12:11:50|3538.64
12:11:51|3538.64
12:11:52|3538.91
12:11:53|3538.91
12:11:54|3538.91
12:11:55|3538.91
12:11:56|3539.26
12:11:57|3539.26
12:11:58|3538.86
12:11:59|3538.86
12:12:00|3538.86
12:12:01|3538.58
12:12:02|3538.94
12:12:03|3539.28
12:12:05|3539.5
12:12:06|3539.26
12:12:07|3539.39
12:12:07|3538.74
12:12:09|3538.74
12:12:09|3538.31
12:12:10|3538.92
12:12:12|3538.92
12:12:12|3539.54
12:12:13|3539.97
12:12:14|3539.99
12:12:15|3540.33
12:12:16|3540.33
12:12:18|3540.17
12:12:18|3540.14
12:12:19|3540.14
12:12:20|3539.97
12:12:22|3540.05
12:12:23|3540.05
12:12:23|3540.05
12:12:24|3540.05
12:12:26|3540.36
12:12:27|3540.36
12:12:28|3540.48
12:12:29|3540.07
12:12:30|3540.24
12:12:31|3540.24
12:12:32|3539.97
12:12:33|3539.97
12:12:34|3540.22
12:12:35|3540.4
12:12:36|3540.55
12:12:37|3540.52
12:12:38|3540.52
12:12:39|3540.24
12:12:40|3540.34
12:12:41|3540.7
12:12:43|3540.7
12:12:43|3540.7
12:12:45|3540.7
12:12:46|3539.39
12:12:46|3539.15
12:12:49|3539.3
12:12:49|3539.24
12:12:51|3539.24
12:12:51|3539.
12:12:53|3538.75
12:12:54|3539.03
12:12:54|3539.03
12:12:55|3539.03
12:12:56|3539.03
12:12:57|3539.68
12:12:58|3539.69
12:13:00|3539.69
12:13:01|3539.74
12:13:01|3539.74
12:13:02|3539.86
12:13:04|3539.86
12:13:05|3540.05
12:13:06|3539.83
12:13:07|3539.31
12:13:08|3539.65
12:13:08|3539.65
12:13:09|3540.1
12:13:11|3540.1
12:13:11|3539.62
12:13:12|3539.62
12:13:14|3540.09
12:13:15|3540.09
12:13:16|3540.29
12:13:17|3540.05
12:13:18|3540.1
12:13:19|3540.74
12:13:20|3541.45
12:13:21|3541.71
12:13:22|3541.74
12:13:23|3541.72
12:13:24|3541.8
12:13:25|3541.93
12:13:26|3542.1
12:13:27|3542.12
12:13:28|3542.12
12:13:29|3542.16
12:13:30|3542.16
12:13:31|3542.15
12:13:33|3542.87
12:13:34|3542.48
12:13:35|3542.46
12:13:35|3542.4
12:13:36|3542.44
12:13:38|3542.39
12:13:38|3542.18
12:13:39|3542.08
12:13:40|3541.82
12:13:41|3541.82
12:13:43|3541.82
12:13:43|3542.
12:13:45|3542.
12:13:46|3542.34
12:13:47|3542.39
12:13:48|3542.39
12:13:48|3542.39
12:13:50|3542.83
12:13:51|3542.32
12:13:51|3542.49
12:13:52|3542.49
12:13:54|3542.74
12:13:54|3542.42
12:13:56|3543.21
12:13:57|3543.21
12:13:58|3543.21
12:13:59|3543.56
12:14:00|3543.55
12:14:01|3543.63
12:14:02|3543.37
12:14:03|3544.14
12:14:04|3543.99
12:14:05|3543.91
12:14:06|3544.15
12:14:07|3544.24
12:14:09|3544.01
12:14:10|3543.98
12:14:11|3543.82
12:14:12|3543.74
12:14:13|3543.6
12:14:14|3543.5
12:14:15|3543.5
12:14:16|3543.79
12:14:17|3544.05
12:14:18|3544.05
12:14:19|3544.12
12:14:20|3544.5
12:14:21|3544.34
12:14:22|3544.68
12:14:23|3544.86
12:14:24|3544.86
12:14:25|3544.84
12:14:27|3544.9
12:14:27|3544.9
12:14:28|3544.9
12:14:30|3545.14
12:14:30|3545.03
12:14:31|3544.99
12:14:32|3545.05
12:14:34|3545.05
12:14:34|3545.05
12:14:36|3545.05
12:14:36|3545.05
12:14:38|3545.05
12:14:38|3543.69
12:14:40|3543.4
12:14:40|3543.23
12:14:42|3543.34
12:14:43|3543.02
12:14:44|3543.61
12:14:45|3543.61
12:14:46|3542.94
12:14:47|3542.93
12:14:48|3543.53
12:14:49|3543.59
12:14:50|3543.59
12:14:51|3543.58
12:14:52|3543.58
12:14:53|3543.58
12:14:54|3543.53
12:14:55|3543.53
12:14:56|3543.39
12:14:57|3543.39
12:14:58|3543.39
12:14:59|3543.25
12:15:00|3543.15
12:15:01|3543.
12:15:02|3542.51
12:15:03|3542.53
12:15:04|3542.6
12:15:06|3542.24
12:15:06|3542.82
12:15:07|3543.34
12:15:08|3543.07
12:15:10|3543.06
12:15:10|3544.15
12:15:12|3543.8
12:15:13|3543.51
12:15:14|3543.5
12:15:15|3543.76
12:15:16|3543.29
12:15:17|3542.94
12:15:18|3543.28
12:15:19|3543.19
12:15:20|3543.34
12:15:23|3543.08
12:15:23|3543.97
12:15:24|3544.03
12:15:25|3544.03
12:15:26|3543.89
12:15:27|3544.3
12:15:29|3544.66
12:15:30|3544.8
12:15:31|3544.7
12:15:32|3544.62
12:15:33|3544.45
12:15:34|3544.01
12:15:35|3544.
12:15:36|3543.82
12:15:37|3544.15
12:15:39|3544.15
12:15:39|3544.15
12:15:40|3544.11
12:15:41|3544.49
12:15:42|3544.41
12:15:43|3544.41
12:15:44|3544.62
12:15:45|3544.72
12:15:46|3544.72
12:15:47|3544.81
12:15:48|3544.8
12:15:49|3544.77
12:15:50|3545.37
12:15:51|3546.45
12:15:52|3546.39
12:15:53|3546.45
12:15:54|3546.45
12:15:55|3546.45
12:15:56|3547.19
12:15:57|3546.97
12:15:58|3546.67
12:16:00|3546.33
12:16:00|3546.5
12:16:01|3545.95
12:16:02|3547.07
12:16:04|3548.25
12:16:04|3548.22
12:16:06|3549.29
12:16:08|3548.53
12:16:08|3548.4
12:16:10|3548.65
12:16:11|3549.07
12:16:12|3549.37
12:16:13|3549.32
12:16:14|3549.15
12:16:15|3549.15
12:16:16|3549.01
12:16:17|3548.8
12:16:18|3549.23
12:16:20|3548.3
12:16:21|3548.07
12:16:22|3548.01
12:16:22|3548.03
12:16:24|3547.71
12:16:25|3547.82
12:16:25|3547.49
12:16:26|3547.62
12:16:27|3547.62
12:16:29|3547.62
12:16:30|3547.72
12:16:31|3547.92
12:16:32|3548.
12:16:33|3547.73
12:16:34|3547.76
12:16:35|3547.98
12:16:36|3547.6
12:16:36|3547.67
12:16:37|3547.78
12:16:38|3547.63
12:16:40|3547.82
12:16:42|3548.
12:16:42|3548.
12:16:43|3547.49
12:16:44|3547.18
12:16:46|3547.59
12:16:46|3547.59
12:16:47|3547.88
12:16:48|3547.97
12:16:49|3547.97
12:16:50|3547.97
12:16:52|3547.5
12:16:52|3547.5
12:16:54|3547.41
12:16:55|3547.45
12:16:55|3548.
12:16:56|3548.26
12:16:58|3547.68
12:16:59|3547.48
12:17:00|3547.63
12:17:01|3547.61
12:17:02|3547.61
12:17:03|3547.61
12:17:05|3547.61
12:17:06|3547.48
12:17:07|3547.77
12:17:09|3547.77
12:17:10|3547.22
12:17:11|3547.59
12:17:12|3547.71
12:17:13|3547.71
12:17:15|3547.99
12:17:15|3547.91
12:17:16|3548.
12:17:18|3548.1
12:17:18|3548.
12:17:20|3547.65
12:17:21|3547.66
12:17:22|3547.86
12:17:23|3547.86
12:17:24|3548.06
12:17:25|3548.06
12:17:26|3548.06
12:17:27|3548.06
12:17:28|3547.74
12:17:29|3547.74
12:17:30|3547.74
12:17:31|3547.45
12:17:32|3547.33
12:17:33|3548.
12:17:34|3547.74
12:17:35|3547.74
12:17:36|3547.7
12:17:37|3547.56
12:17:38|3547.5
12:17:39|3547.5
12:17:40|3547.41
12:17:41|3547.41
12:17:42|3547.21
12:17:43|3547.2
12:17:44|3548.5
12:17:46|3548.43
12:17:46|3548.6
12:17:47|3548.6
12:17:49|3548.67
12:17:49|3548.67
12:17:50|3548.71
12:17:52|3548.71
12:17:52|3548.71
12:17:53|3548.76
12:17:54|3548.75
12:17:55|3548.51
12:17:57|3549.33
12:17:57|3549.16
12:17:59|3549.
12:18:00|3549.26
12:18:00|3548.78
12:18:01|3549.28
12:18:02|3549.77
12:18:03|3549.77
12:18:04|3548.97
12:18:05|3548.97
12:18:06|3549.5
12:18:08|3549.59
12:18:09|3549.01
12:18:10|3549.01
12:18:11|3549.65
12:18:12|3549.78
12:18:14|3549.73
12:18:14|3549.73
12:18:16|3550.01
12:18:17|3550.01
12:18:18|3550.5
12:18:19|3550.5
12:18:20|3550.54
12:18:20|3550.56
12:18:21|3550.23
12:18:22|3549.8
12:18:24|3550.19
12:18:25|3550.12
12:18:27|3549.94
12:18:28|3549.67
12:18:28|3549.85
12:18:29|3549.85
12:18:30|3549.48
12:18:31|3549.48
12:18:32|3549.48
12:18:34|3549.34
12:18:34|3549.66
12:18:35|3549.42
12:18:36|3549.72
12:18:37|3549.26
12:18:38|3549.19
12:18:39|3549.
12:18:40|3548.83
12:18:41|3549.73
12:18:43|3549.53
12:18:43|3549.27
12:18:44|3549.94
12:18:46|3549.94
12:18:46|3549.94
12:18:47|3549.
12:18:49|3549.
12:18:49|3549.
12:18:50|3549.
12:18:51|3549.15
12:18:52|3549.15
12:18:53|3549.21
12:18:54|3549.18
12:18:55|3549.18
12:18:56|3549.18
12:18:57|3549.18
12:18:59|3548.81
12:19:00|3548.75
12:19:00|3548.99
12:19:01|3548.63
12:19:02|3548.99
12:19:03|3548.47
12:19:04|3548.47
12:19:06|3549.18
12:19:07|3549.3
12:19:08|3549.65
12:19:09|3549.65
12:19:11|3549.02
12:19:12|3549.
12:19:12|3548.95
12:19:13|3548.61
12:19:14|3548.55
12:19:15|3548.94
12:19:16|3548.61
12:19:18|3548.61
12:19:19|3549.15
12:19:19|3549.15
12:19:20|3548.78
12:19:22|3548.78
12:19:22|3549.
12:19:23|3549.
12:19:24|3549.
12:19:26|3548.76
12:19:27|3548.76
12:19:28|3548.76
12:19:28|3548.78
12:19:30|3548.95
12:19:30|3548.51
12:19:32|3548.51
12:19:33|3548.51
12:19:33|3548.51
12:19:34|3548.51
12:19:36|3548.51
12:19:37|3548.51
12:19:37|3548.85
12:19:39|3548.85
12:19:39|3548.41
12:19:40|3548.39
12:19:42|3548.39
12:19:43|3548.19
12:19:44|3548.44
12:19:45|3548.44
12:19:46|3548.44
12:19:47|3548.23
12:19:48|3548.17
12:19:49|3548.53
12:19:50|3549.09
12:19:51|3548.77
12:19:52|3548.77
12:19:53|3548.19
12:19:54|3548.19
12:19:55|3548.19
12:19:56|3548.79
12:19:57|3548.79
12:19:58|3548.79
12:19:59|3548.79
12:20:00|3548.65
12:20:01|3548.65
12:20:02|3548.38
12:20:03|3548.38
12:20:04|3548.86
12:20:05|3548.86
12:20:06|3548.
12:20:07|3547.82
12:20:08|3547.04
12:20:09|3547.37
12:20:11|3547.1
12:20:12|3546.5
12:20:13|3546.42
12:20:14|3546.09
12:20:15|3545.74
12:20:16|3546.87
12:20:17|3547.05
12:20:18|3547.55
12:20:19|3547.29
12:20:21|3546.84
12:20:21|3547.19
12:20:22|3547.19
12:20:24|3547.12
12:20:24|3547.33
12:20:25|3547.14
12:20:26|3547.01
12:20:28|3547.01
12:20:29|3547.01
12:20:29|3547.01
12:20:30|3547.79
12:20:32|3548.28
12:20:33|3547.84
12:20:33|3547.66
12:20:34|3547.46
12:20:36|3547.79
12:20:37|3547.25
12:20:38|3547.25
12:20:39|3547.01
12:20:40|3547.01
12:20:40|3546.77
12:20:42|3546.61
12:20:42|3546.61
12:20:43|3546.61
12:20:44|3546.62
12:20:46|3546.62
12:20:47|3546.54
12:20:48|3547.
12:20:49|3546.5
12:20:50|3546.75
12:20:51|3546.75
12:20:52|3546.04
12:20:53|3545.94
12:20:54|3545.82
12:20:55|3546.21
12:20:56|3546.05
12:20:57|3545.96
12:20:58|3546.13
12:20:59|3546.13
12:21:00|3545.61
12:21:01|3545.78
12:21:02|3545.78
12:21:03|3545.94
12:21:04|3545.94
12:21:05|3547.
12:21:06|3547.2
12:21:07|3547.
12:21:08|3546.98
12:21:09|3546.64
12:21:10|3546.88
12:21:12|3546.96
12:21:13|3547.03
12:21:14|3547.04
12:21:15|3546.83
12:21:17|3546.53
12:21:17|3546.83
12:21:19|3546.98
12:21:19|3547.38
12:21:21|3547.41
12:21:22|3547.63
12:21:23|3547.21
12:21:24|3547.44
12:21:25|3547.44
12:21:26|3547.38
12:21:27|3547.12
12:21:28|3547.12
12:21:29|3547.11
12:21:30|3547.49
12:21:31|3547.56
12:21:32|3547.56
12:21:33|3547.36
12:21:34|3547.07
12:21:35|3546.94
12:21:36|3547.12
12:21:37|3547.12
12:21:39|3547.12
12:21:39|3547.41
12:21:41|3547.41
12:21:41|3547.41
12:21:42|3547.2
12:21:43|3547.26
12:21:44|3547.76
12:21:45|3547.58
12:21:46|3547.58
12:21:47|3547.58
12:21:48|3548.06
12:21:50|3547.81
12:21:50|3547.67
12:21:51|3547.71
12:21:53|3547.72
12:21:53|3547.72
12:21:54|3547.67
12:21:56|3547.42
12:21:56|3547.42
12:21:58|3547.42
12:21:58|3547.94
12:21:59|3547.75
12:22:00|3547.93
12:22:01|3547.7
12:22:03|3547.66
12:22:03|3547.5
12:22:04|3547.21
12:22:06|3547.23
12:22:07|3547.25
12:22:08|3547.16
12:22:08|3547.15
12:22:09|3547.14
12:22:10|3547.16
12:22:12|3547.39
12:22:12|3547.35
12:22:14|3547.5
12:22:15|3547.65
12:22:15|3547.45
12:22:17|3547.65
12:22:17|3547.77
12:22:19|3547.77
12:22:19|3548.15
12:22:21|3548.7
12:22:22|3548.76
12:22:23|3548.64
12:22:24|3548.65
12:22:25|3548.74
12:22:26|3548.73
12:22:27|3548.52
12:22:28|3548.4
12:22:29|3548.32
12:22:30|3548.41
12:22:31|3548.42
12:22:32|3548.52
12:22:33|3548.5
12:22:34|3548.69
12:22:35|3548.69
12:22:36|3548.64
12:22:37|3549.07
12:22:39|3548.5
12:22:40|3548.96
12:22:40|3548.78
12:22:42|3548.74
12:22:43|3548.98
12:22:43|3548.9
12:22:45|3548.93
12:22:46|3548.9
12:22:47|3548.63
12:22:48|3548.93
12:22:49|3548.85
12:22:50|3548.62
12:22:51|3548.62
12:22:52|3548.19
12:22:53|3548.21
12:22:54|3547.95
12:22:56|3548.3
12:22:56|3548.25
12:22:57|3548.19
12:22:59|3547.93
12:23:00|3548.7
12:23:01|3549.06
12:23:02|3548.86
12:23:03|3548.84
12:23:04|3549.11
12:23:05|3548.91
12:23:06|3548.87
12:23:07|3549.34
12:23:08|3549.41
12:23:09|3549.34
12:23:10|3549.34
12:23:11|3549.52
12:23:12|3549.34
12:23:14|3549.52
12:23:14|3549.71
12:23:16|3549.93
12:23:16|3550.
12:23:18|3549.86
12:23:19|3550.24
12:23:20|3550.15
12:23:21|3550.08
12:23:22|3549.96
12:23:23|3549.96
12:23:24|3549.96
12:23:25|3549.96
12:23:26|3549.96
12:23:27|3550.3
12:23:28|3550.3
12:23:29|3550.6
12:23:30|3550.52
12:23:32|3550.37
12:23:32|3550.37
12:23:33|3550.37
12:23:34|3552.09
12:23:36|3552.
12:23:36|3552.24
12:23:37|3551.86
12:23:39|3551.84
12:23:39|3552.34
12:23:40|3552.33
12:23:41|3552.25
12:23:42|3552.17
12:23:44|3552.21
12:23:45|3552.42
12:23:46|3552.7
12:23:47|3552.65
12:23:47|3552.6
12:23:49|3552.65
12:23:49|3552.46
12:23:50|3552.45
12:23:52|3552.46
12:23:52|3552.36
12:23:53|3552.36
12:23:55|3552.17
12:23:56|3552.39
12:23:56|3552.5
12:23:58|3552.6
12:23:58|3552.6
12:24:00|3552.6
12:24:01|3552.54
12:24:01|3552.45
12:24:02|3552.6
12:24:04|3552.76
12:24:05|3552.71
12:24:06|3552.7
12:24:07|3552.45
12:24:08|3552.75
12:24:08|3552.79
12:24:10|3552.79
12:24:11|3552.79
12:24:12|3552.65
12:24:13|3552.83
12:24:14|3552.62
12:24:15|3552.41
12:24:16|3552.34
12:24:17|3552.33
12:24:18|3552.46
12:24:19|3552.55
12:24:20|3552.29
12:24:21|3552.34
12:24:22|3552.17
12:24:23|3552.17
12:24:24|3552.01
12:24:26|3552.39
12:24:26|3552.56
12:24:27|3552.56
12:24:29|3552.41
12:24:30|3552.41
12:24:32|3552.47
12:24:33|3552.35
12:24:34|3552.46
12:24:35|3552.36
12:24:35|3552.36
12:24:36|3552.63
12:24:37|3552.36
12:24:38|3552.48
12:24:40|3552.54
12:24:41|3552.57
12:24:42|3552.68
12:24:43|3552.68
12:24:44|3552.72
12:24:45|3552.72
12:24:46|3552.77
12:24:47|3552.63
12:24:48|3552.83
12:24:49|3552.83
12:24:51|3552.48
12:24:52|3552.74
12:24:53|3552.74
12:24:54|3552.55
12:24:55|3552.55
12:24:56|3552.64
12:24:57|3552.49
12:24:58|3552.4
12:25:00|3552.4
12:25:01|3551.61
12:25:01|3552.13
12:25:03|3551.55
12:25:04|3552.18
12:25:06|3551.87
12:25:06|3552.1
12:25:07|3551.89
12:25:08|3551.89
12:25:09|3552.24
12:25:11|3551.91
12:25:11|3552.24
12:25:13|3552.24
12:25:13|3551.8
12:25:14|3552.3
12:25:16|3551.96
12:25:17|3552.08
12:25:17|3552.27
12:25:18|3552.27
12:25:19|3552.27
12:25:20|3552.27
12:25:22|3552.26
12:25:23|3552.06
12:25:25|3551.93
12:25:25|3552.44
12:25:28|3552.6
12:25:28|3552.35
12:25:30|3553.73
12:25:31|3553.53
12:25:32|3553.7
12:25:33|3553.63
12:25:34|3554.74
12:25:35|3553.79
12:25:37|3553.67
12:25:37|3553.89
12:25:39|3553.89
12:25:39|3553.87
12:25:41|3553.87
12:25:41|3553.45
12:25:42|3553.21
12:25:44|3553.29
12:25:44|3553.32
12:25:46|3553.11
12:25:47|3553.49
12:25:47|3553.81
12:25:49|3553.8
12:25:50|3553.88
12:25:51|3553.73
12:25:52|3553.71
12:25:53|3553.68
12:25:54|3553.62
12:25:55|3553.54
12:25:56|3553.68
12:25:57|3553.68
12:25:58|3553.68
12:25:59|3553.7
12:26:00|3553.65
12:26:01|3553.64
12:26:02|3553.4
12:26:03|3553.41
12:26:04|3553.42
12:26:05|3552.98
12:26:06|3553.16
12:26:07|3553.47
12:26:08|3552.38
12:26:09|3552.36
12:26:10|3551.48
12:26:11|3551.93
12:26:13|3551.93
12:26:14|3551.73
12:26:14|3551.73
12:26:15|3551.5
12:26:17|3551.7
12:26:17|3551.82
12:26:18|3551.82
12:26:20|3552.45
12:26:20|3552.09
12:26:21|3552.2
12:26:22|3552.36
12:26:23|3552.17
12:26:25|3552.55
12:26:27|3552.9
12:26:28|3553.04
12:26:28|3552.73
12:26:31|3552.9
12:26:32|3552.97
12:26:32|3552.74
12:26:34|3552.5
12:26:34|3553.01
12:26:36|3552.79
12:26:37|3552.83
12:26:38|3553.03
12:26:39|3553.34
12:26:40|3552.93
12:26:41|3552.92
12:26:42|3552.91
12:26:43|3552.69
12:26:44|3552.59
12:26:45|3552.96
12:26:46|3553.
12:26:47|3552.93
12:26:48|3553.03
12:26:50|3553.37
12:26:50|3553.59
12:26:51|3553.47
12:26:52|3553.47
12:26:54|3553.47
12:26:54|3553.66
12:26:56|3553.66
12:26:57|3553.66
12:26:58|3553.35
12:26:59|3553.29
12:27:00|3553.22
12:27:01|3553.07
12:27:02|3553.06
12:27:03|3553.19
12:27:04|3553.19
12:27:05|3552.91
12:27:06|3552.91
12:27:07|3553.68
12:27:08|3553.68
12:27:09|3553.64
12:27:10|3553.64
12:27:11|3553.64
12:27:12|3553.64
12:27:13|3553.21
12:27:14|3553.21
12:27:15|3553.21
12:27:16|3553.21
12:27:17|3553.21
12:27:18|3553.21
12:27:19|3553.22
12:27:20|3553.09
12:27:21|3552.31
12:27:22|3552.3
12:27:23|3552.24
12:27:24|3552.24
12:27:25|3551.34
12:27:27|3551.62
12:27:27|3551.44
12:27:29|3551.67
12:27:29|3551.55
12:27:30|3551.64
12:27:32|3551.64
12:27:33|3551.33
12:27:34|3551.55
12:27:35|3551.49
12:27:36|3551.66
12:27:36|3551.66
12:27:37|3551.56
12:27:39|3551.56
12:27:39|3551.47
12:27:40|3551.71
12:27:42|3551.71
12:27:42|3551.84
12:27:43|3551.82
12:27:44|3551.82
12:27:46|3551.54
12:27:46|3551.25
12:27:47|3551.42
12:27:49|3551.66
12:27:50|3551.83
12:27:51|3551.83
12:27:52|3551.83
12:27:53|3551.83
12:27:54|3551.9
12:27:54|3551.9
12:27:55|3551.9
12:27:56|3551.9
12:27:58|3552.18
12:27:59|3552.08
12:28:00|3552.04
12:28:01|3552.07
12:28:02|3551.94
12:28:02|3551.81
12:28:04|3551.79
12:28:04|3551.74
12:28:06|3550.81
12:28:07|3551.62
12:28:08|3551.62
12:28:09|3551.15
12:28:10|3551.12
12:28:11|3551.04
12:28:12|3551.25
12:28:13|3551.16
12:28:14|3551.16
12:28:15|3551.56
12:28:16|3551.32
12:28:17|3551.85
12:28:18|3551.7
12:28:19|3551.72
12:28:20|3551.59
12:28:21|3551.36
12:28:22|3551.53
12:28:23|3551.21
12:28:24|3551.21
12:28:26|3551.21
12:28:26|3551.39
12:28:28|3551.36
12:28:29|3551.16
12:28:30|3550.79
12:28:31|3550.92
12:28:32|3551.05
12:28:33|3551.05
12:28:34|3551.05
12:28:35|3550.5
12:28:36|3550.67
12:28:37|3550.69
12:28:38|3550.74
12:28:39|3550.55
12:28:40|3550.59
12:28:41|3550.63
12:28:42|3550.34
12:28:43|3550.43
12:28:44|3550.34
12:28:45|3550.22
12:28:46|3550.34
12:28:47|3550.34
12:28:48|3550.18
12:28:49|3549.96
12:28:50|3549.78
12:28:51|3549.85
12:28:52|3550.13
12:28:53|3549.5
12:28:54|3549.76
12:28:55|3550.
12:28:56|3549.56
12:28:57|3549.56
12:28:58|3549.5
12:28:59|3549.5
12:29:00|3549.67
12:29:02|3549.71
12:29:02|3549.58
12:29:03|3549.59
12:29:04|3549.72
12:29:05|3549.59
12:29:07|3549.59
12:29:07|3549.52
12:29:08|3549.59
12:29:09|3549.61
12:29:11|3549.25
12:29:11|3549.27
12:29:12|3549.45
12:29:13|3549.45
12:29:14|3549.45
12:29:15|3549.45
12:29:16|3549.57
12:29:17|3549.45
12:29:18|3549.95
12:29:20|3550.39
12:29:20|3550.83
12:29:22|3550.13
12:29:22|3550.13
12:29:23|3550.19
12:29:24|3550.19
12:29:25|3550.02
12:29:27|3550.18
12:29:28|3550.2
12:29:29|3549.99
12:29:30|3549.99
12:29:31|3549.99
12:29:33|3550.12
12:29:33|3550.18
12:29:35|3550.21
12:29:36|3550.28
12:29:38|3550.
12:29:39|3550.08
12:29:39|3550.13
12:29:40|3550.
12:29:42|3549.34
12:29:43|3549.42
12:29:44|3549.29
12:29:44|3549.42
12:29:46|3549.33
12:29:46|3549.16
12:29:47|3549.2
12:29:49|3549.2
12:29:50|3549.29
12:29:50|3549.6
12:29:52|3549.6
12:29:53|3549.74
12:29:54|3549.9
12:29:55|3550.2
12:29:56|3550.03
12:29:57|3550.03
12:29:58|3550.03
12:29:59|3549.99
12:30:00|3550.02
12:30:01|3549.82
12:30:02|3549.6
12:30:03|3549.59
12:30:04|3549.27
12:30:05|3549.18
12:30:06|3549.21
12:30:07|3549.39
12:30:08|3549.4
12:30:09|3549.75
12:30:10|3549.75
12:30:11|3549.35
12:30:12|3549.35
12:30:13|3549.27
12:30:14|3549.52
12:30:15|3549.58
12:30:16|3549.6
12:30:17|3549.62
12:30:18|3549.77
12:30:19|3549.77
12:30:20|3550.76
12:30:21|3550.56
12:30:22|3550.98
12:30:23|3551.
12:30:24|3550.98
12:30:25|3550.95
12:30:26|3551.13
12:30:27|3551.46
12:30:28|3551.46
12:30:30|3552.01
12:30:31|3551.91
12:30:33|3551.97
12:30:34|3552.11
12:30:34|3551.85
12:30:35|3551.72
12:30:37|3551.64
12:30:37|3551.64
12:30:39|3551.59
12:30:40|3551.78
12:30:41|3551.8
12:30:43|3551.95
12:30:43|3551.79
12:30:44|3551.64
12:30:45|3551.61
12:30:47|3551.69
12:30:48|3551.69
12:30:49|3551.69
12:30:50|3551.69
12:30:51|3551.73
12:30:52|3551.47
12:30:53|3551.11
12:30:54|3550.51
12:30:55|3550.63
12:30:56|3550.74
12:30:57|3550.82
12:30:58|3550.82
12:31:00|3550.64
12:31:00|3550.64
12:31:01|3550.18
12:31:03|3549.5
12:31:04|3549.62
12:31:04|3549.69
12:31:06|3549.39
12:31:06|3549.38
12:31:07|3549.41
12:31:08|3549.68
12:31:09|3549.91
12:31:10|3549.6
12:31:11|3549.84
12:31:13|3549.63
12:31:14|3549.72
12:31:14|3549.64
12:31:15|3549.5
12:31:17|3549.56
12:31:17|3549.73
12:31:18|3549.76
12:31:20|3549.66
12:31:21|3549.57
12:31:21|3549.31
12:31:22|3549.26
12:31:23|3548.94
12:31:25|3548.91
12:31:26|3548.95
12:31:26|3548.95
12:31:28|3548.9
12:31:28|3548.7
12:31:30|3548.66
12:31:30|3548.77
12:31:33|3548.6
12:31:34|3548.39
12:31:35|3548.02
12:31:35|3547.63
12:31:36|3547.88
12:31:37|3547.7
12:31:38|3547.24
12:31:39|3547.26
12:31:40|3547.35
12:31:41|3547.28
12:31:43|3547.28
12:31:44|3546.93
12:31:44|3546.93
12:31:46|3547.15
12:31:46|3547.27
12:31:47|3547.47
12:31:48|3547.28
12:31:50|3547.28
12:31:50|3547.28
12:31:51|3547.24
12:31:52|3546.86
12:31:54|3546.88
12:31:54|3547.06
12:31:55|3547.19
12:31:56|3547.19
12:31:57|3547.06
12:31:59|3547.07
12:31:59|3547.01
12:32:00|3546.82
12:32:02|3547.03
12:32:02|3547.04
12:32:04|3547.06
12:32:05|3546.92
12:32:06|3546.92
12:32:07|3548.
12:32:08|3548.14
12:32:10|3548.18
12:32:10|3548.1
12:32:11|3547.87
12:32:12|3547.87
12:32:13|3547.49
12:32:14|3547.63
12:32:15|3548.3
12:32:16|3547.93
12:32:17|3548.13
12:32:18|3548.51
12:32:19|3548.36
12:32:20|3548.5
12:32:22|3547.88
12:32:23|3547.93
12:32:23|3548.
12:32:24|3548.07
12:32:25|3547.83
12:32:26|3548.07
12:32:27|3548.39
12:32:29|3548.59
12:32:29|3547.49
12:32:30|3547.6
12:32:31|3547.52
12:32:32|3547.01
12:32:33|3547.69
12:32:34|3547.75
12:32:36|3547.56
12:32:37|3547.56
12:32:38|3547.49
12:32:38|3547.16
12:32:39|3547.16
12:32:41|3547.12
12:32:42|3547.12
12:32:43|3547.5
12:32:44|3547.5
12:32:44|3547.5
12:32:45|3547.55
12:32:47|3547.11
12:32:48|3547.43
12:32:48|3547.14
12:32:50|3547.15
12:32:50|3547.65
12:32:51|3547.99
12:32:52|3548.01
12:32:53|3548.05
12:32:55|3548.31
12:32:55|3548.07
12:32:57|3548.5
12:32:58|3548.15
12:32:59|3548.23
12:32:59|3548.05
12:33:02|3547.85
12:33:03|3547.91
12:33:03|3547.91
12:33:05|3547.91
12:33:05|3547.91
12:33:06|3547.99
12:33:07|3548.25
12:33:09|3547.98
12:33:09|3547.98
12:33:11|3548.27
12:33:12|3548.26
12:33:12|3548.4
12:33:13|3548.44
12:33:15|3548.44
12:33:16|3548.22
12:33:17|3548.18
12:33:18|3548.04
12:33:19|3548.2
12:33:19|3548.33
12:33:21|3548.3
12:33:21|3548.44
12:33:22|3548.43
12:33:24|3548.5
12:33:25|3548.24
12:33:26|3548.27
12:33:26|3548.28
12:33:28|3548.28
12:33:29|3548.28
12:33:29|3548.28
12:33:31|3548.22
12:33:31|3548.22
12:33:33|3548.
12:33:35|3547.98
12:33:36|3547.41
12:33:37|3547.53
12:33:38|3547.53
12:33:39|3547.53
12:33:40|3547.6
12:33:41|3547.6
12:33:42|3547.32
12:33:43|3547.54
12:33:44|3547.39
12:33:45|3547.65
12:33:46|3548.01
12:33:48|3548.06
12:33:48|3547.83
12:33:49|3547.85
12:33:50|3547.87
12:33:51|3547.87
12:33:53|3547.89
12:33:53|3548.09
12:33:54|3548.22
12:33:56|3548.32
12:33:57|3548.23
12:33:58|3548.34
12:33:59|3548.5
12:34:00|3548.45
12:34:01|3548.37
12:34:02|3548.37
12:34:03|3548.37
12:34:04|3548.37
12:34:05|3548.37
12:34:07|3548.37
12:34:08|3548.41
12:34:08|3548.21
12:34:10|3548.38
12:34:11|3548.38
12:34:12|3548.38
12:34:13|3548.44
12:34:14|3549.6
12:34:16|3550.24
12:34:16|3550.36
12:34:17|3550.2
12:34:19|3550.52
12:34:20|3550.59
12:34:21|3550.43
12:34:22|3550.
12:34:23|3549.81
12:34:24|3550.04
12:34:25|3549.8
12:34:26|3549.55
12:34:27|3549.42
12:34:28|3549.7
12:34:29|3549.21
12:34:30|3549.21
12:34:31|3549.21
12:34:32|3549.34
12:34:34|3549.03
12:34:34|3549.02
12:34:36|3549.25
12:34:36|3549.37
12:34:38|3549.35
12:34:39|3549.96
12:34:40|3550.25
12:34:41|3550.25
12:34:41|3550.21
12:34:42|3550.21
12:34:44|3550.33
12:34:45|3550.33
12:34:47|3550.
12:34:47|3550.24
12:34:48|3550.24
12:34:50|3550.44
12:34:51|3550.5
12:34:52|3550.15
12:34:53|3550.15
12:34:54|3550.15
12:34:55|3550.19
12:34:56|3549.92
12:34:57|3549.92
12:34:59|3550.05
12:34:59|3549.82
12:35:00|3549.85
12:35:02|3549.94
12:35:03|3549.94
12:35:04|3549.67
12:35:04|3549.58
12:35:05|3549.22
12:35:07|3549.65
12:35:08|3550.19
12:35:09|3550.5
12:35:10|3550.82
12:35:11|3550.73
12:35:12|3550.44
12:35:13|3550.07
12:35:14|3550.17
12:35:15|3550.17
12:35:16|3550.17
12:35:17|3550.59
12:35:18|3550.59
12:35:19|3550.7
12:35:20|3550.36
12:35:21|3550.2
12:35:22|3549.94
12:35:23|3549.75
12:35:24|3549.96
12:35:25|3549.96
12:35:26|3550.07
12:35:27|3549.73
12:35:28|3549.74
12:35:29|3549.77
12:35:30|3549.75
12:35:31|3549.86
12:35:32|3550.08
12:35:33|3550.3
12:35:34|3549.87
12:35:35|3549.84
12:35:36|3550.07
12:35:37|3550.59
12:35:38|3550.27
12:35:39|3550.36
12:35:40|3550.36
12:35:41|3550.36
12:35:42|3550.34
12:35:43|3550.12
12:35:44|3550.06
12:35:45|3550.31
12:35:47|3550.26
12:35:48|3550.14
12:35:49|3550.48
12:35:51|3550.19
12:35:52|3550.19
12:35:53|3550.17
12:35:54|3550.27
12:35:55|3550.24
12:35:55|3550.7
12:35:57|3550.49
12:35:58|3550.49
12:35:59|3550.45
12:36:00|3550.22
12:36:00|3550.
12:36:01|3550.
12:36:03|3550.26
12:36:04|3550.26
12:36:05|3550.26
12:36:06|3549.86
12:36:07|3549.86
12:36:08|3550.07
12:36:09|3549.66
12:36:11|3549.64
12:36:11|3549.64
12:36:13|3549.59
12:36:13|3549.65
12:36:14|3550.
12:36:15|3550.
12:36:16|3550.
12:36:17|3550.03
12:36:18|3550.03
12:36:19|3550.5
12:36:20|3550.7
12:36:21|3550.37
12:36:23|3550.37
12:36:23|3550.23
12:36:24|3550.23
12:36:25|3550.23
12:36:26|3550.34
12:36:27|3550.03
12:36:28|3550.06
12:36:29|3550.06
12:36:30|3549.66
12:36:31|3549.66
12:36:32|3549.52
12:36:33|3549.29
12:36:34|3549.29
12:36:35|3548.69
12:36:37|3548.69
12:36:37|3548.69
12:36:38|3548.93
12:36:39|3549.17
12:36:40|3549.17
12:36:41|3549.27
12:36:42|3549.32
12:36:43|3549.32
12:36:44|3549.21
12:36:45|3549.03
12:36:46|3548.65
12:36:47|3548.5
12:36:49|3548.5
12:36:50|3548.06
12:36:51|3548.06
12:36:52|3548.44
12:36:53|3548.44
12:36:54|3548.
12:36:55|3548.
12:36:56|3548.09
12:36:57|3547.97
12:36:59|3547.97
12:36:59|3547.97
12:37:01|3548.31
12:37:01|3548.23
12:37:03|3548.55
12:37:04|3548.56
12:37:04|3548.29
12:37:05|3547.77
12:37:06|3547.41
12:37:08|3547.41
12:37:08|3547.6
12:37:10|3547.61
12:37:10|3547.34
12:37:12|3547.75
12:37:12|3547.47
12:37:14|3547.47
12:37:14|3547.9
12:37:16|3547.9
12:37:17|3547.94
12:37:17|3548.
12:37:18|3548.04
12:37:20|3548.01
12:37:20|3547.7
12:37:21|3547.82
12:37:23|3547.83
12:37:23|3547.83
12:37:24|3547.73
12:37:25|3547.62
12:37:27|3547.12
12:37:27|3547.64
12:37:28|3547.73
12:37:29|3547.93
12:37:30|3547.89
12:37:32|3547.89
12:37:33|3547.85
12:37:34|3548.03
12:37:35|3548.12
12:37:36|3548.12
12:37:37|3548.08
12:37:38|3548.5
12:37:39|3548.37
12:37:40|3548.31
12:37:41|3548.46
12:37:42|3548.84
12:37:43|3548.78
12:37:44|3548.76
12:37:45|3548.79
12:37:47|3548.79
12:37:48|3548.2
12:37:49|3548.84
12:37:50|3548.95
12:37:52|3548.82
12:37:53|3549.02
12:37:54|3549.02
12:37:55|3548.84
12:37:56|3548.84
12:37:57|3548.84
12:37:58|3548.84
12:37:59|3548.76
12:38:00|3548.48
12:38:01|3548.47
12:38:02|3548.
12:38:03|3548.
12:38:04|3548.
12:38:05|3548.43
12:38:06|3548.5
12:38:07|3548.5
12:38:08|3548.5
12:38:09|3548.03
12:38:10|3548.03
12:38:11|3548.
12:38:12|3547.95
12:38:13|3548.33
12:38:14|3548.28
12:38:15|3547.87
12:38:16|3547.96
12:38:17|3547.96
12:38:18|3548.
12:38:19|3548.04
12:38:20|3548.04
12:38:21|3548.01
12:38:23|3548.
12:38:23|3548.01
12:38:24|3547.84
12:38:25|3547.86
12:38:26|3547.79
12:38:27|3547.95
12:38:28|3547.95
12:38:29|3548.53
12:38:30|3548.29
12:38:31|3548.19
12:38:32|3548.
12:38:33|3547.87
12:38:34|3547.87
12:38:35|3547.95
12:38:36|3547.95
12:38:37|3548.39
12:38:38|3548.39
12:38:39|3547.87
12:38:40|3547.89
12:38:41|3547.9
12:38:42|3547.9
12:38:43|3547.84
12:38:44|3547.84
12:38:45|3547.84
12:38:46|3547.84
12:38:47|3547.84
12:38:48|3548.3
12:38:50|3549.
12:38:51|3548.72
12:38:52|3548.66
12:38:52|3548.85
12:38:54|3548.5
12:38:55|3548.64
12:38:56|3548.43
12:38:57|3548.43
12:38:58|3548.43
12:38:59|3548.19
12:39:00|3548.5
12:39:02|3548.26
12:39:02|3549.
12:39:03|3548.78
12:39:04|3548.78
12:39:05|3548.78
12:39:06|3548.78
12:39:08|3548.78
12:39:09|3548.78
12:39:10|3549.
12:39:11|3548.85
12:39:12|3549.5
12:39:13|3549.4
12:39:14|3549.22
12:39:15|3549.22
12:39:16|3549.36
12:39:17|3549.36
12:39:19|3549.23
12:39:20|3549.29
12:39:20|3549.63
12:39:21|3549.22
12:39:22|3549.2
12:39:23|3549.2
12:39:24|3549.2
12:39:25|3548.95
12:39:27|3548.81
12:39:28|3549.04
12:39:29|3548.9
12:39:29|3548.9
12:39:31|3549.03
12:39:31|3549.05
12:39:32|3549.05
12:39:34|3549.05
12:39:34|3549.05
12:39:35|3549.2
12:39:36|3549.2
12:39:37|3548.8
12:39:38|3548.8
12:39:39|3548.61
12:39:40|3548.27
12:39:41|3548.27
12:39:43|3548.52
12:39:44|3548.56
12:39:45|3548.35
12:39:46|3548.35
12:39:47|3548.35
12:39:48|3548.35
12:39:49|3548.
12:39:50|3548.
12:39:51|3548.
12:39:53|3548.
12:39:54|3548.
12:39:55|3547.84
12:39:56|3547.85
12:39:57|3547.66
12:39:58|3547.82
12:39:59|3547.49
12:40:00|3547.49
12:40:01|3547.52
12:40:02|3547.67
12:40:03|3547.67
12:40:04|3547.55
12:40:05|3547.55
12:40:06|3547.74
12:40:07|3548.12
12:40:08|3548.12
12:40:09|3547.85
12:40:10|3547.5
12:40:11|3547.5
12:40:13|3547.36
12:40:13|3547.35
12:40:15|3547.14
12:40:16|3547.05
12:40:16|3547.05
12:40:17|3547.42
12:40:18|3547.42
12:40:19|3547.42
12:40:20|3547.42
12:40:22|3547.43
12:40:22|3547.27
12:40:23|3546.81
12:40:24|3547.04
12:40:25|3547.24
12:40:26|3547.29
12:40:27|3547.29
12:40:28|3547.27
12:40:29|3546.74
12:40:30|3546.74
12:40:32|3547.21
12:40:32|3547.14
12:40:33|3547.15
12:40:34|3547.15
12:40:36|3547.34
12:40:36|3547.21
12:40:37|3547.18
12:40:38|3547.18
12:40:39|3547.18
12:40:41|3547.18
12:40:41|3547.78
12:40:43|3547.57
12:40:43|3548.
12:40:44|3548.
12:40:45|3548.
12:40:46|3548.06
12:40:47|3547.89
12:40:49|3547.89
12:40:49|3547.89
12:40:51|3547.89
12:40:53|3547.89
12:40:54|3547.89
12:40:55|3547.89
12:40:55|3547.7
12:40:57|3547.81
12:40:57|3547.81
12:40:58|3547.81
12:41:00|3547.32
12:41:00|3547.25
12:41:02|3547.25
12:41:03|3547.25
12:41:03|3547.74
12:41:04|3548.
12:41:06|3548.
12:41:07|3547.76
12:41:08|3547.76
12:41:08|3547.76
12:41:10|3547.76
12:41:11|3548.05
12:41:11|3548.05
12:41:12|3548.05
12:41:13|3547.84
12:41:15|3547.84
12:41:16|3547.85
12:41:17|3547.95
12:41:18|3548.05
12:41:19|3548.05
12:41:20|3548.09
12:41:21|3548.04
12:41:22|3548.05
12:41:23|3547.73
12:41:24|3548.03
12:41:25|3548.07
12:41:26|3548.07
12:41:27|3548.07
12:41:28|3548.07
12:41:29|3548.35
12:41:30|3548.46
12:41:31|3549.08
12:41:32|3549.3
12:41:33|3549.76
12:41:34|3549.76
12:41:35|3549.42
12:41:36|3549.44
12:41:37|3549.75
12:41:38|3550.11
12:41:39|3550.8
12:41:40|3550.41
12:41:41|3550.41
12:41:42|3550.41
12:41:43|3550.67
12:41:44|3550.73
12:41:45|3550.73
12:41:47|3551.
12:41:48|3551.
12:41:49|3550.73
12:41:50|3550.58
12:41:51|3550.5
12:41:53|3550.8
12:41:53|3550.8
12:41:54|3550.8
12:41:56|3551.5
12:41:57|3552.59
12:41:57|3552.58
12:41:59|3553.2
12:41:59|3552.88
12:42:00|3553.
12:42:02|3553.62
12:42:03|3553.73
12:42:04|3553.67
12:42:05|3553.67
12:42:06|3553.39
12:42:07|3553.54
12:42:08|3553.5
12:42:09|3553.01
12:42:10|3553.01
12:42:11|3553.
12:42:12|3553.16
12:42:14|3552.95
12:42:14|3552.39
12:42:15|3552.6
12:42:16|3552.2
12:42:17|3552.2
12:42:19|3552.55
12:42:20|3552.94
12:42:20|3552.94
12:42:21|3552.94
12:42:22|3552.82
12:42:23|3552.82
12:42:24|3552.82
12:42:25|3552.82
12:42:26|3552.8
12:42:27|3553.15
12:42:28|3553.5
12:42:30|3553.26
12:42:30|3553.21
12:42:31|3553.
12:42:32|3553.34
12:42:33|3553.34
12:42:34|3552.62
12:42:35|3552.81
12:42:36|3552.81
12:42:37|3552.48
12:42:39|3552.48
12:42:39|3552.25
12:42:41|3552.33
12:42:41|3552.18
12:42:42|3551.67
12:42:43|3551.94
12:42:44|3552.29
12:42:45|3552.33
12:42:46|3552.5
12:42:48|3552.5
12:42:48|3552.5
12:42:50|3552.59
12:42:50|3553.15
12:42:52|3552.87
12:42:52|3552.72
12:42:54|3552.92
12:42:55|3552.92
12:42:57|3552.34
12:42:59|3552.37
12:42:59|3552.36
12:43:01|3552.47
12:43:01|3552.
12:43:03|3552.49
12:43:03|3552.5
12:43:04|3552.91
12:43:06|3552.84
12:43:07|3553.15
12:43:08|3553.3
12:43:09|3553.1
12:43:10|3553.1
12:43:11|3553.1
12:43:11|3552.84
12:43:12|3552.66
12:43:14|3552.89
12:43:14|3552.75
12:43:16|3552.77
12:43:16|3552.77
12:43:18|3552.77
12:43:19|3552.77
12:43:20|3552.74
12:43:21|3552.44
12:43:22|3552.44
12:43:23|3552.47
12:43:24|3552.47
12:43:25|3552.23
12:43:26|3552.1
12:43:27|3552.04
12:43:29|3552.1
12:43:29|3551.81
12:43:30|3552.03
12:43:31|3552.35
12:43:32|3552.35
12:43:33|3551.93
12:43:34|3551.81
12:43:35|3552.
12:43:36|3551.79
12:43:37|3551.86
12:43:38|3551.61
12:43:39|3551.73
12:43:40|3551.95
12:43:42|3551.91
12:43:42|3551.89
12:43:43|3551.89
12:43:44|3551.67
12:43:45|3551.71
12:43:47|3551.71
12:43:47|3551.71
12:43:48|3551.71
12:43:49|3551.71
12:43:51|3551.71
12:43:51|3551.5
12:43:52|3551.83
12:43:54|3551.49
12:43:56|3551.68
12:43:57|3551.68
12:43:58|3551.63
12:43:59|3551.45
12:43:59|3551.45
12:44:00|3551.51
12:44:02|3551.71
12:44:03|3551.71
12:44:04|3551.4
12:44:04|3551.53
12:44:06|3551.53
12:44:07|3551.93
12:44:09|3552.1
12:44:09|3552.47
12:44:10|3552.61
12:44:11|3552.8
12:44:13|3552.29
12:44:13|3552.22
12:44:14|3552.22
12:44:15|3552.12
12:44:16|3552.3
12:44:18|3552.29
12:44:19|3552.79
12:44:20|3553.04
12:44:21|3552.92
12:44:21|3552.65
12:44:22|3552.66
12:44:23|3552.66
12:44:25|3552.66
12:44:25|3552.59
12:44:26|3552.59
12:44:27|3552.59
12:44:28|3552.97
12:44:29|3552.72
12:44:31|3552.82
12:44:32|3552.42
12:44:32|3552.28
12:44:33|3552.53
12:44:35|3552.44
12:44:35|3552.44
12:44:36|3552.37
12:44:37|3552.37
12:44:38|3552.29
12:44:39|3552.28
12:44:40|3552.22
12:44:41|3552.29
12:44:42|3552.4
12:44:43|3552.4
12:44:45|3552.27
12:44:46|3552.45
12:44:46|3552.47
12:44:48|3552.4
12:44:49|3552.49
12:44:49|3552.66
12:44:51|3552.69
12:44:51|3552.69
12:44:53|3552.69
12:44:54|3552.69
12:44:54|3552.69
12:44:56|3552.26
12:44:57|3552.26
12:44:59|3552.26
12:45:00|3552.26
12:45:00|3551.91
12:45:02|3551.94
12:45:03|3551.94
12:45:03|3551.94
12:45:05|3551.33
12:45:06|3551.51
12:45:08|3551.45
12:45:08|3550.81
12:45:09|3550.81
12:45:11|3550.72
12:45:11|3551.19
12:45:13|3551.19
12:45:14|3550.56
12:45:15|3550.39
12:45:16|3550.11
12:45:17|3550.53
12:45:18|3550.53
12:45:19|3550.53
12:45:20|3550.53
12:45:21|3549.87
12:45:22|3550.55
12:45:23|3550.48
12:45:24|3550.74
12:45:25|3550.65
12:45:26|3550.5
12:45:27|3550.64
12:45:28|3550.27
12:45:29|3550.27
12:45:30|3550.27
12:45:31|3549.62
12:45:32|3549.38
12:45:33|3549.58
12:45:34|3549.83
12:45:35|3549.59
12:45:36|3549.46
12:45:37|3549.46
12:45:38|3549.46
12:45:39|3549.46
12:45:40|3549.46
12:45:41|3549.15
12:45:42|3549.17
12:45:43|3549.17
12:45:44|3549.
12:45:46|3549.64
12:45:46|3549.65
12:45:47|3549.73
12:45:48|3549.73
12:45:49|3549.73
12:45:50|3549.73
12:45:51|3549.73
12:45:52|3549.73
12:45:53|3549.31
12:45:54|3549.38
12:45:55|3549.58
12:45:57|3549.32
12:45:58|3549.47
12:45:59|3549.47
12:46:00|3549.55
12:46:02|3548.5
12:46:02|3548.82
12:46:04|3548.8
12:46:05|3549.29
12:46:06|3549.88
12:46:07|3550.39
12:46:08|3551.16
12:46:09|3551.03
12:46:10|3551.25
12:46:11|3551.31
12:46:12|3551.25
12:46:13|3551.73
12:46:14|3551.59
12:46:15|3551.72
12:46:17|3551.69
12:46:18|3551.71
12:46:18|3551.97
12:46:19|3551.76
12:46:20|3551.81
12:46:22|3551.48
12:46:22|3551.09
12:46:24|3551.16
12:46:25|3551.05
12:46:26|3551.3
12:46:26|3551.52
12:46:28|3551.52
12:46:29|3551.67
12:46:29|3551.75
12:46:31|3552.34
12:46:32|3552.97
12:46:33|3553.03
12:46:34|3553.14
12:46:34|3553.06
12:46:35|3553.14
12:46:36|3553.
12:46:37|3553.03
12:46:39|3553.59
12:46:40|3553.
12:46:40|3553.11
12:46:42|3553.11
12:46:42|3553.23
12:46:44|3553.03
12:46:45|3553.19
12:46:45|3553.13
12:46:47|3553.
12:46:47|3553.
12:46:49|3552.98
12:46:50|3553.09
12:46:51|3553.09
12:46:52|3553.09
12:46:52|3553.09
12:46:53|3553.29
12:46:55|3553.4
12:46:55|3553.29
12:46:58|3553.4
12:46:59|3553.44
12:47:00|3553.49
12:47:01|3553.49
12:47:03|3553.19
12:47:04|3553.19
12:47:05|3553.57
12:47:05|3553.67
12:47:06|3553.7
12:47:07|3554.28
12:47:08|3554.1
12:47:09|3554.14
12:47:10|3554.67
12:47:11|3554.39
12:47:12|3554.27
12:47:14|3554.4
12:47:14|3554.38
12:47:16|3555.15
12:47:16|3554.96
12:47:17|3555.01
12:47:18|3555.01
12:47:19|3555.13
12:47:20|3555.09
12:47:22|3554.98
12:47:23|3555.21
12:47:24|3555.18
12:47:24|3555.06
12:47:26|3555.06
12:47:26|3554.96
12:47:28|3554.79
12:47:29|3554.14
12:47:30|3554.33
12:47:31|3554.33
12:47:31|3553.8
12:47:33|3554.
12:47:33|3554.2
12:47:34|3554.55
12:47:35|3554.34
12:47:36|3554.34
12:47:37|3554.85
12:47:38|3554.81
12:47:39|3554.72
12:47:41|3554.72
12:47:42|3554.9
12:47:42|3555.
12:47:45|3554.93
12:47:45|3554.93
12:47:46|3555.05
12:47:47|3555.04
12:47:48|3554.85
12:47:49|3554.74
12:47:50|3554.59
12:47:51|3554.59
12:47:53|3554.91
12:47:53|3554.74
12:47:54|3554.74
12:47:55|3554.62
12:47:56|3554.42
12:47:58|3554.25
12:48:00|3554.73
12:48:00|3554.73
12:48:01|3555.08
12:48:03|3555.45
12:48:03|3555.59
12:48:04|3555.3
12:48:06|3555.5
12:48:07|3555.4
12:48:07|3555.53
12:48:09|3555.73
12:48:09|3555.72
12:48:10|3555.79
12:48:11|3556.35
12:48:13|3556.44
12:48:13|3555.66
12:48:14|3555.8
12:48:16|3556.02
12:48:17|3555.95
12:48:18|3555.94
12:48:19|3556.46
12:48:20|3556.4
12:48:21|3557.25
12:48:21|3557.67
12:48:23|3557.12
12:48:24|3557.2
12:48:24|3557.48
12:48:26|3557.55
12:48:26|3557.19
12:48:28|3557.38
12:48:29|3557.41
12:48:30|3557.14
12:48:30|3556.74
12:48:31|3556.73
12:48:33|3556.63
12:48:34|3556.24
12:48:35|3556.53
12:48:35|3556.36
12:48:37|3556.25
12:48:38|3556.24
12:48:39|3556.2
12:48:40|3556.34
12:48:41|3556.21
12:48:42|3555.84
12:48:43|3556.21
12:48:44|3556.33
12:48:45|3555.98
12:48:46|3556.19
12:48:47|3556.14
12:48:48|3556.16
12:48:49|3556.06
12:48:50|3556.2
12:48:51|3556.2
12:48:52|3556.2
12:48:53|3556.2
12:48:54|3556.3
12:48:55|3555.92
12:48:56|3556.34
12:48:57|3556.6
12:48:58|3556.48
12:49:00|3556.48
12:49:01|3555.88
12:49:02|3556.06
12:49:03|3556.18
12:49:04|3555.85
12:49:05|3555.81
12:49:06|3555.79
12:49:07|3555.64
12:49:08|3555.7
12:49:09|3555.7
12:49:10|3555.52
12:49:11|3555.71
12:49:12|3555.71
12:49:13|3555.71
12:49:14|3555.71
12:49:15|3555.75
12:49:17|3555.75
12:49:17|3555.44
12:49:18|3555.51
12:49:20|3555.51
12:49:21|3555.51
12:49:21|3555.55
12:49:23|3555.55
12:49:23|3555.92
12:49:25|3555.73
12:49:25|3555.73
12:49:26|3555.52
12:49:27|3555.52
12:49:29|3555.43
12:49:29|3555.56
12:49:30|3555.58
12:49:32|3555.65
12:49:32|3555.76
12:49:34|3556.
12:49:34|3555.78
12:49:35|3555.78
12:49:37|3555.75
12:49:37|3555.24
12:49:38|3555.24
12:49:39|3555.31
12:49:40|3555.54
12:49:41|3555.54
12:49:42|3555.3
12:49:44|3555.48
12:49:45|3555.48
12:49:46|3555.19
12:49:47|3554.71
12:49:47|3554.5
12:49:48|3554.5
12:49:50|3554.99
12:49:50|3554.99
12:49:51|3554.5
12:49:52|3554.41
12:49:54|3554.13
12:49:55|3553.61
12:49:56|3553.69
12:49:57|3553.95
12:49:58|3553.88
12:49:59|3553.69
12:50:01|3553.57
12:50:03|3553.17
12:50:04|3552.91
12:50:04|3552.6
12:50:06|3552.4
12:50:06|3552.86
12:50:08|3552.79
12:50:08|3552.79
12:50:09|3552.29
12:50:10|3552.17
12:50:11|3551.65
12:50:13|3551.64
12:50:13|3552.1
12:50:14|3551.97
12:50:15|3551.66
12:50:16|3551.84
12:50:17|3552.36
12:50:18|3552.32
12:50:20|3552.08
12:50:20|3552.09
12:50:22|3552.6
12:50:23|3552.75
12:50:23|3552.48
12:50:24|3552.39
12:50:25|3552.74
12:50:26|3552.79
12:50:27|3552.7
12:50:29|3552.39
12:50:29|3552.69
12:50:31|3552.67
12:50:32|3552.4
12:50:33|3553.14
12:50:34|3553.24
12:50:35|3553.59
12:50:36|3553.52
12:50:37|3553.52
12:50:38|3553.52
12:50:39|3553.06
12:50:40|3553.03
12:50:41|3552.73
12:50:42|3552.75
12:50:43|3552.92
12:50:44|3552.52
12:50:45|3552.8
12:50:46|3552.8
12:50:47|3552.67
12:50:48|3552.57
12:50:49|3552.57
12:50:50|3552.67
12:50:51|3553.03
12:50:52|3553.03
12:50:53|3553.03
12:50:54|3553.03
12:50:55|3552.51
12:50:57|3552.5
12:50:57|3552.5
12:50:58|3552.45
12:50:59|3552.42
12:51:00|3552.42
12:51:01|3552.42
12:51:02|3552.58
12:51:03|3552.41
12:51:04|3552.41
12:51:06|3552.33
12:51:07|3552.65
12:51:08|3552.74
12:51:09|3553.01
12:51:10|3553.
12:51:11|3553.
12:51:12|3553.
12:51:13|3553.
12:51:14|3553.2
12:51:15|3553.2
12:51:16|3553.66
12:51:17|3553.64
12:51:19|3553.55
12:51:19|3553.55
12:51:21|3553.74
12:51:21|3553.47
12:51:22|3553.47
12:51:23|3553.47
12:51:24|3553.39
12:51:25|3553.39
12:51:26|3553.39
12:51:27|3553.39
12:51:28|3553.39
12:51:30|3553.39
12:51:30|3553.39
12:51:31|3553.39
12:51:32|3553.77
12:51:33|3554.02
12:51:34|3554.29
12:51:35|3554.46
12:51:37|3554.29
12:51:37|3554.55
12:51:38|3554.55
12:51:39|3554.88
12:51:41|3554.48
12:51:41|3554.48
12:51:42|3554.48
12:51:44|3554.74
12:51:45|3554.72
12:51:45|3554.72
12:51:46|3554.72
12:51:47|3554.83
12:51:48|3554.72
12:51:49|3554.72
12:51:50|3554.39
12:51:52|3554.39
12:51:53|3554.74
12:51:53|3554.76
12:51:54|3554.97
12:51:55|3554.97
12:51:56|3554.5
12:51:57|3554.49
12:51:58|3554.49
12:51:59|3554.38
12:52:00|3554.38
12:52:02|3554.39
12:52:03|3553.83
12:52:04|3554.09
12:52:05|3554.09
12:52:07|3553.99
12:52:08|3553.89
12:52:09|3553.62
12:52:10|3553.47
12:52:10|3553.31
12:52:13|3553.45
12:52:13|3553.45
12:52:14|3553.65
12:52:16|3553.84
12:52:17|3554.33
12:52:18|3554.8
12:52:19|3554.53
12:52:19|3554.53
12:52:21|3554.52
12:52:21|3554.52
12:52:22|3554.99
12:52:23|3554.88
12:52:24|3554.96
12:52:26|3555.14
12:52:26|3555.22
12:52:27|3555.22
12:52:28|3555.22
12:52:29|3555.44
12:52:30|3555.26
12:52:31|3555.18
12:52:32|3554.98
12:52:33|3554.61
12:52:35|3554.43
12:52:35|3554.21
12:52:37|3553.6
12:52:38|3554.07
12:52:38|3554.07
12:52:39|3554.19
12:52:40|3554.34
12:52:41|3554.34
12:52:42|3554.34
12:52:43|3553.79
12:52:44|3553.79
12:52:45|3553.66
12:52:46|3553.66
12:52:48|3553.5
12:52:49|3553.47
12:52:50|3553.48
12:52:51|3553.07
12:52:51|3553.54
12:52:53|3553.44
12:52:54|3553.44
12:52:55|3553.08
12:52:56|3553.08
12:52:57|3553.13
12:52:58|3553.17
12:52:59|3553.21
12:53:00|3553.13
12:53:00|3553.14
12:53:01|3552.61
12:53:03|3552.58
12:53:04|3552.25
12:53:05|3552.26
12:53:06|3552.25
12:53:08|3552.34
12:53:08|3552.48
12:53:09|3552.71
12:53:10|3552.74
12:53:11|3553.53
12:53:13|3553.53
12:53:13|3553.75
12:53:15|3553.82
12:53:15|3553.82
12:53:16|3554.32
12:53:17|3554.35
12:53:19|3554.45
12:53:20|3554.33
12:53:20|3554.06
12:53:21|3554.65
12:53:23|3554.59
12:53:23|3554.48
12:53:24|3554.34
12:53:26|3554.34
12:53:27|3554.22
12:53:28|3553.95
12:53:28|3553.95
12:53:29|3553.87
12:53:31|3553.87
12:53:31|3554.22
12:53:32|3554.38
12:53:34|3554.02
12:53:35|3554.08
12:53:35|3553.88
12:53:37|3553.52
12:53:38|3553.52
12:53:39|3553.33
12:53:40|3553.85
12:53:41|3553.75
12:53:42|3555.08
12:53:43|3554.66
12:53:44|3554.68
12:53:44|3554.68
12:53:45|3554.38
12:53:47|3554.16
12:53:48|3554.2
12:53:49|3554.2
12:53:49|3554.2
12:53:51|3554.53
12:53:52|3554.71
12:53:53|3554.81
12:53:54|3554.9
12:53:55|3554.61
12:53:55|3554.61
12:53:56|3554.51
12:53:57|3554.51
12:53:59|3554.51
12:53:59|3554.78
12:54:01|3554.79
12:54:02|3554.68
12:54:03|3554.68
12:54:05|3554.51
12:54:06|3554.87
12:54:08|3555.1
12:54:09|3555.
12:54:10|3555.3
12:54:11|3555.3
12:54:12|3555.6
12:54:13|3555.44
12:54:14|3555.07
12:54:15|3555.03
12:54:16|3555.24
12:54:17|3555.11
12:54:19|3555.47
12:54:19|3555.75
12:54:20|3555.75
12:54:21|3555.13
12:54:22|3555.13
12:54:23|3554.85
12:54:24|3554.85
12:54:26|3555.14
12:54:27|3554.85
12:54:28|3554.8
12:54:29|3554.8
12:54:30|3554.77
12:54:31|3554.77
12:54:32|3554.79
12:54:33|3555.29
12:54:35|3555.12
12:54:35|3555.44
12:54:36|3555.59
12:54:38|3555.69
12:54:39|3555.69
12:54:40|3555.69
12:54:40|3555.69
12:54:41|3555.02
12:54:43|3555.39
12:54:43|3555.39
12:54:44|3555.39
12:54:46|3555.39
12:54:46|3554.84
12:54:47|3554.84
12:54:48|3554.84
12:54:49|3554.84
12:54:51|3554.97
12:54:52|3555.1
12:54:53|3555.1
12:54:54|3555.1
12:54:55|3555.2
12:54:56|3555.08
12:54:57|3554.47
12:54:58|3554.34
12:54:59|3554.2
12:55:00|3554.2
12:55:01|3554.43
12:55:02|3554.13
12:55:03|3554.1
12:55:04|3554.1
12:55:05|3555.12
12:55:06|3555.12
12:55:07|3555.23
12:55:08|3555.36
12:55:10|3555.5
12:55:10|3555.5
12:55:12|3555.5
12:55:12|3555.22
12:55:13|3554.87
12:55:14|3554.85
12:55:15|3554.57
12:55:16|3554.68
12:55:18|3554.9
12:55:19|3554.92
12:55:20|3554.79
12:55:21|3554.47
12:55:22|3554.47
12:55:23|3554.47
12:55:24|3554.47
12:55:25|3554.69
12:55:26|3554.38
12:55:27|3555.05
12:55:28|3555.18
12:55:29|3555.25
12:55:31|3555.24
12:55:32|3555.36
12:55:33|3555.36
12:55:34|3555.46
12:55:35|3555.46
12:55:36|3555.46
12:55:37|3555.46
12:55:38|3555.46
12:55:40|3555.88
12:55:40|3556.59
12:55:41|3556.13
12:55:43|3556.6
12:55:43|3556.6
12:55:44|3556.65
12:55:45|3556.54
12:55:47|3556.57
12:55:47|3556.88
12:55:49|3556.77
12:55:50|3557.09
12:55:50|3557.24
12:55:51|3557.04
12:55:53|3557.04
12:55:54|3556.93
12:55:54|3556.93
12:55:55|3556.88
12:55:56|3556.79
12:55:57|3557.
12:55:59|3556.72
12:55:59|3556.67
12:56:01|3556.07
12:56:01|3556.06
12:56:02|3555.93
12:56:04|3556.23
12:56:04|3556.52
12:56:05|3556.63
12:56:06|3556.64
12:56:08|3556.64
12:56:09|3556.54
12:56:11|3556.49
12:56:11|3556.53
12:56:13|3556.53
12:56:14|3556.53
12:56:14|3556.54
12:56:15|3556.54
12:56:17|3557.16
12:56:18|3557.18
12:56:19|3557.3
12:56:20|3557.26
12:56:21|3557.62
12:56:22|3556.97
12:56:23|3557.49
12:56:24|3557.04
12:56:25|3557.44
12:56:26|3557.5
12:56:27|3557.2
12:56:28|3557.37
12:56:29|3557.01
12:56:30|3557.03
12:56:31|3557.09
12:56:33|3557.09
12:56:33|3557.3
12:56:35|3557.3
12:56:35|3557.29
12:56:36|3557.51
12:56:37|3557.45
12:56:38|3557.4
12:56:39|3557.14
12:56:40|3556.85
12:56:42|3556.85
12:56:42|3556.85
12:56:44|3556.86
12:56:45|3556.27
12:56:45|3556.23
12:56:46|3556.09
12:56:47|3555.83
12:56:49|3555.83
12:56:50|3555.89
12:56:50|3555.89
12:56:51|3556.02
12:56:52|3556.14
12:56:53|3556.14
12:56:54|3555.86
12:56:56|3555.98
12:56:56|3555.98
12:56:57|3555.98
12:56:58|3556.18
12:57:00|3555.44
12:57:01|3555.57
12:57:01|3555.73
12:57:03|3556.21
12:57:03|3556.22
12:57:05|3555.96
12:57:06|3556.26
12:57:07|3555.99
12:57:08|3555.99
12:57:09|3556.25
12:57:10|3556.25
12:57:12|3556.38
12:57:13|3556.26
12:57:13|3556.59
12:57:15|3556.12
12:57:16|3556.25
12:57:17|3556.35
12:57:18|3556.64
12:57:19|3556.64
12:57:20|3556.74
12:57:22|3556.54
12:57:22|3556.2
12:57:24|3556.09
12:57:24|3556.09
12:57:25|3556.09
12:57:26|3556.09
12:57:27|3556.
12:57:28|3556.
12:57:29|3556.24
12:57:30|3556.33
12:57:31|3556.33
12:57:32|3556.33
12:57:33|3555.97
12:57:34|3555.97
12:57:35|3555.92
12:57:36|3555.92
12:57:37|3555.5
12:57:39|3555.34
12:57:40|3555.37
12:57:40|3555.68
12:57:42|3555.26
12:57:43|3555.59
12:57:44|3555.28
12:57:45|3555.83
12:57:46|3555.95
12:57:47|3555.63
12:57:48|3555.63
12:57:49|3555.78
12:57:50|3555.51
12:57:51|3555.51
12:57:52|3555.09
12:57:53|3555.23
12:57:54|3555.26
12:57:55|3555.07
12:57:56|3555.04
12:57:57|3555.04
12:57:58|3554.82
12:57:59|3555.13
12:58:00|3555.33
12:58:01|3555.47
12:58:02|3555.08
12:58:03|3555.35
12:58:04|3555.37
12:58:05|3555.34
12:58:06|3555.34
12:58:08|3555.51
12:58:09|3555.71
12:58:11|3555.71
12:58:12|3555.64
12:58:13|3555.64
12:58:14|3555.64
12:58:15|3555.7
12:58:16|3555.91
12:58:17|3555.91
12:58:18|3556.12
12:58:19|3556.
12:58:20|3556.08
12:58:21|3556.08
12:58:22|3556.44
12:58:23|3556.64
12:58:24|3556.65
12:58:25|3556.7
12:58:26|3556.8
12:58:27|3556.85
12:58:28|3556.85
12:58:29|3556.41
12:58:30|3556.64
12:58:31|3556.64
12:58:32|3556.64
12:58:33|3556.64
12:58:34|3556.64
12:58:35|3556.64
12:58:37|3556.64
12:58:37|3556.4
12:58:38|3556.
12:58:39|3555.94
12:58:40|3556.34
12:58:41|3556.34
12:58:43|3556.34
12:58:43|3556.34
12:58:44|3556.44
12:58:46|3556.74
12:58:47|3556.74
12:58:48|3556.74
12:58:49|3556.66
12:58:50|3556.51
12:58:51|3556.25
12:58:52|3556.25
12:58:53|3556.12
12:58:54|3556.28
12:58:55|3556.21
12:58:56|3556.01
12:58:57|3556.01
12:58:59|3555.96
12:58:59|3556.14
12:59:00|3556.08
12:59:02|3556.01
12:59:02|3556.13
12:59:04|3556.13
12:59:05|3556.13
12:59:06|3556.13
12:59:06|3556.66
12:59:07|3556.75
12:59:10|3556.67
12:59:10|3556.7
12:59:11|3556.38
12:59:13|3556.49
12:59:14|3556.21
12:59:15|3556.37
12:59:16|3556.2
12:59:17|3556.26
12:59:18|3556.26
12:59:19|3556.26
12:59:20|3556.08
12:59:21|3556.21
12:59:22|3556.21
12:59:23|3556.21
12:59:25|3556.37
12:59:25|3556.37
12:59:26|3556.54
12:59:28|3556.26
12:59:28|3556.48
12:59:29|3556.33
12:59:30|3556.08
12:59:32|3555.89
12:59:32|3556.28
12:59:34|3556.37
12:59:35|3556.37
12:59:35|3555.95
12:59:36|3555.95
12:59:38|3556.19
12:59:39|3556.36
12:59:39|3556.37
12:59:41|3556.63
12:59:41|3556.41
12:59:43|3556.3
12:59:44|3556.21
12:59:44|3556.
12:59:45|3556.1
12:59:46|3555.89
12:59:48|3555.66
12:59:48|3556.01
12:59:49|3556.18
12:59:50|3555.91
12:59:52|3555.96
12:59:52|3556.18
12:59:53|3556.03
12:59:55|3555.86
12:59:56|3556.15
12:59:56|3556.15
12:59:58|3555.87
12:59:59|3555.87
13:00:00|3556.03
13:00:02|3555.65
13:00:02|3555.1
13:00:03|3554.87
13:00:04|3553.92
13:00:05|3554.67
13:00:06|3554.76
13:00:07|3555.
13:00:08|3556.4
13:00:09|3556.07
13:00:11|3556.58
13:00:12|3555.91
13:00:13|3555.99
13:00:14|3556.14
13:00:15|3555.67
13:00:16|3555.55
13:00:17|3556.07
13:00:18|3556.08
13:00:19|3556.72
13:00:20|3556.73
13:00:21|3556.6
13:00:22|3556.72
13:00:23|3556.26
13:00:24|3556.19
13:00:25|3556.
13:00:27|3555.72
13:00:27|3555.3
13:00:28|3555.51
13:00:30|3555.36
13:00:30|3555.24
13:00:31|3554.87
13:00:32|3555.28
13:00:34|3555.49
13:00:34|3555.46
13:00:35|3555.55
13:00:36|3555.55
13:00:38|3555.55
13:00:39|3555.28
13:00:39|3555.19
13:00:40|3554.39
13:00:41|3554.31
13:00:43|3554.49
13:00:44|3554.51
13:00:44|3554.55
13:00:46|3554.55
13:00:47|3554.
13:00:48|3553.68
13:00:49|3553.53
13:00:50|3553.59
13:00:51|3553.75
13:00:53|3553.44
13:00:53|3553.28
13:00:54|3553.55
13:00:55|3553.31
13:00:56|3553.32
13:00:58|3553.1
13:00:58|3553.34
13:00:59|3553.34
13:01:00|3553.54
13:01:01|3553.34
13:01:02|3553.98
13:01:03|3553.77
13:01:04|3553.56
13:01:06|3553.56
13:01:06|3553.75
13:01:07|3553.75
13:01:08|3553.9
13:01:10|3553.7
13:01:12|3553.49
13:01:13|3553.23
13:01:13|3553.44
13:01:15|3553.86
13:01:16|3554.1
13:01:17|3554.25
13:01:18|3553.98
13:01:19|3553.99
13:01:20|3553.8
13:01:21|3553.47
13:01:23|3553.84
13:01:24|3553.31
13:01:24|3553.01
13:01:25|3553.35
13:01:26|3553.05
13:01:27|3552.8
13:01:29|3552.67
13:01:29|3552.61
13:01:31|3552.81
13:01:31|3552.96
13:01:33|3552.77
13:01:33|3552.65
13:01:35|3552.65
13:01:35|3552.79
13:01:37|3553.14
13:01:37|3553.06
13:01:38|3552.88
13:01:39|3552.63
13:01:40|3552.35
13:01:41|3552.57
13:01:42|3552.17
13:01:43|3552.39
13:01:44|3551.87
13:01:45|3551.69
13:01:46|3552.37
13:01:48|3552.37
13:01:48|3552.37
13:01:50|3552.22
13:01:50|3552.22
13:01:51|3552.12
13:01:52|3552.24
13:01:54|3552.5
13:01:55|3552.17
13:01:55|3552.17
13:01:56|3552.6
13:01:58|3552.83
13:01:59|3553.11
13:02:00|3553.11
13:02:01|3553.64
13:02:01|3553.96
13:02:03|3554.6
13:02:04|3554.07
13:02:04|3554.26
13:02:06|3554.59
13:02:07|3554.39
13:02:08|3554.59
13:02:08|3554.65
13:02:09|3555.09
13:02:11|3554.72
13:02:13|3554.62
13:02:14|3554.62
13:02:16|3555.25
13:02:17|3555.25
13:02:18|3555.25
13:02:19|3555.
13:02:19|3555.15
13:02:20|3555.15
13:02:21|3555.01
13:02:23|3555.17
13:02:23|3555.29
13:02:25|3555.05
13:02:25|3555.25
13:02:27|3555.22
13:02:28|3555.22
13:02:28|3555.38
13:02:29|3555.31
13:02:30|3555.31
13:02:31|3555.02
13:02:33|3555.
13:02:33|3555.25
13:02:35|3555.25
13:02:36|3555.25
13:02:37|3555.29
13:02:37|3555.26
13:02:39|3555.26
13:02:40|3555.07
13:02:40|3555.1
13:02:41|3555.26
13:02:42|3555.26
13:02:44|3555.26
13:02:44|3555.2
13:02:45|3555.2
13:02:46|3555.2
13:02:48|3556.17
13:02:49|3556.35
13:02:50|3555.97
13:02:51|3555.94
13:02:52|3555.94
13:02:53|3556.09
13:02:54|3556.39
13:02:55|3556.54
13:02:56|3556.53
13:02:57|3556.37
13:02:58|3556.5
13:02:59|3556.92
13:03:00|3556.94
13:03:01|3557.26
13:03:02|3557.21
13:03:03|3557.09
13:03:04|3557.35
13:03:05|3557.6
13:03:06|3557.6
13:03:07|3557.84
13:03:08|3557.97
13:03:09|3557.58
13:03:10|3558.
13:03:11|3558.54
13:03:12|3558.69
13:03:13|3558.21
13:03:14|3557.76
13:03:15|3557.5
13:03:17|3557.13
13:03:18|3556.23
13:03:19|3556.59
13:03:20|3556.75
13:03:21|3556.17
13:03:22|3555.5
13:03:23|3555.88
13:03:25|3555.88
13:03:26|3555.88
13:03:27|3556.03
13:03:28|3556.03
13:03:29|3556.06
13:03:29|3556.07
13:03:31|3556.07
13:03:32|3555.81
13:03:32|3555.81
13:03:33|3556.14
13:03:35|3556.14
13:03:36|3556.14
13:03:37|3556.25
13:03:38|3556.25
13:03:39|3556.25
13:03:40|3556.02
13:03:41|3556.02
13:03:42|3555.54
13:03:43|3555.94
13:03:44|3555.77
13:03:45|3555.77
13:03:46|3555.59
13:03:47|3555.11
13:03:48|3554.88
13:03:49|3554.88
13:03:50|3554.99
13:03:51|3554.5
13:03:52|3554.76
13:03:53|3554.47
13:03:54|3554.79
13:03:55|3554.79
13:03:56|3554.89
13:03:57|3554.89
13:03:58|3554.9
13:03:59|3554.56
13:04:00|3554.55
13:04:01|3554.35
13:04:02|3553.55
13:04:03|3553.44
13:04:04|3553.03
13:04:05|3552.74
13:04:06|3552.4
13:04:07|3552.67
13:04:08|3552.45
13:04:09|3552.74
13:04:10|3552.83
13:04:11|3553.52
13:04:12|3554.03
13:04:13|3554.04
13:04:15|3554.17
13:04:16|3554.32
13:04:17|3554.5
13:04:17|3554.26
13:04:19|3554.9
13:04:19|3555.13
13:04:21|3554.85
13:04:22|3554.31
13:04:23|3553.98
13:04:24|3553.94
13:04:25|3553.8
13:04:26|3553.66
13:04:27|3553.66
13:04:28|3553.79
13:04:29|3553.5
13:04:30|3553.4
13:04:31|3553.4
13:04:32|3553.54
13:04:33|3553.65
13:04:34|3553.94
13:04:35|3553.97
13:04:36|3553.97
13:04:38|3554.34
13:04:39|3554.25
13:04:39|3554.25
13:04:41|3554.13
13:04:42|3553.99
13:04:43|3554.16
13:04:43|3554.08
13:04:44|3554.08
13:04:45|3553.95
13:04:46|3553.95
13:04:47|3553.95
13:04:49|3553.95
13:04:49|3553.65
13:04:50|3553.65
13:04:52|3553.65
13:04:52|3553.6
13:04:54|3553.42
13:04:54|3553.42
13:04:55|3553.84
13:04:57|3553.08
13:04:58|3552.94
13:04:59|3553.02
13:04:59|3553.17
13:05:02|3553.24
13:05:03|3553.2
13:05:03|3553.2
13:05:04|3552.56
13:05:05|3552.29
13:05:06|3552.58
13:05:07|3552.19
13:05:09|3552.19
13:05:09|3551.99
13:05:10|3552.21
13:05:11|3552.59
13:05:13|3552.96
13:05:13|3553.01
13:05:15|3553.23
13:05:17|3553.95
13:05:17|3553.91
13:05:19|3554.17
13:05:20|3554.19
13:05:21|3554.59
13:05:22|3554.42
13:05:23|3554.33
13:05:23|3554.33
13:05:24|3554.33
13:05:25|3554.4
13:05:26|3554.31
13:05:27|3554.74
13:05:29|3555.06
13:05:30|3555.48
13:05:31|3554.8
13:05:32|3554.7
13:05:33|3554.66
13:05:34|3554.84
13:05:34|3554.67
13:05:36|3555.
13:05:36|3554.55
13:05:38|3554.27
13:05:39|3554.08
13:05:40|3553.75
13:05:41|3554.
13:05:42|3553.26
13:05:43|3553.38
13:05:45|3553.7
13:05:45|3553.89
13:05:46|3554.13
13:05:48|3554.47
13:05:48|3554.68
13:05:49|3554.35
13:05:50|3554.47
13:05:51|3554.36
13:05:52|3554.38
13:05:54|3554.
13:05:55|3554.27
13:05:55|3554.39
13:05:56|3554.15
13:05:57|3554.18
13:05:58|3554.32
13:06:00|3554.67
13:06:01|3554.73
13:06:02|3554.41
13:06:03|3554.09
13:06:03|3553.76
13:06:06|3553.98
13:06:06|3553.98
13:06:07|3554.59
13:06:08|3554.59
13:06:09|3554.59
13:06:10|3554.58
13:06:11|3554.41
13:06:12|3554.41
13:06:13|3554.35
13:06:14|3554.75
13:06:15|3554.75
13:06:17|3554.92
13:06:18|3555.1
13:06:20|3555.64
13:06:20|3555.56
13:06:22|3555.56
13:06:23|3555.41
13:06:24|3555.13
13:06:25|3555.01
13:06:26|3555.01
13:06:28|3555.22
13:06:28|3555.88
13:06:29|3555.81
13:06:31|3556.35
13:06:32|3556.5
13:06:34|3557.02
13:06:35|3556.73
13:06:36|3557.02
13:06:36|3557.
13:06:37|3557.24
13:06:38|3557.24
13:06:39|3557.05
13:06:40|3556.92
13:06:41|3556.92
13:06:42|3556.81
13:06:44|3556.8
13:06:44|3556.8
13:06:45|3556.24
13:06:46|3556.24
13:06:47|3556.25
13:06:48|3555.89
13:06:49|3556.33
13:06:50|3556.13
13:06:51|3556.13
13:06:52|3556.14
13:06:54|3556.54
13:06:54|3556.41
13:06:55|3556.41
13:06:56|3556.73
13:06:58|3556.73
13:06:59|3557.17
13:07:00|3556.67
13:07:00|3556.5
13:07:02|3556.67
13:07:03|3556.29
13:07:03|3556.26
13:07:04|3555.89
13:07:05|3556.39
13:07:07|3556.39
13:07:08|3556.39
13:07:08|3556.39
13:07:10|3556.05
13:07:11|3555.92
13:07:11|3555.96
13:07:12|3555.73
13:07:13|3555.94
13:07:15|3556.
13:07:16|3556.
13:07:18|3556.
13:07:18|3556.
13:07:19|3556.03
13:07:20|3556.03
13:07:21|3556.03
13:07:22|3555.82
13:07:23|3555.82
13:07:24|3555.4
13:07:25|3555.65
13:07:27|3555.45
13:07:28|3555.37
13:07:28|3555.37
13:07:29|3555.37
13:07:30|3555.67
13:07:32|3555.67
13:07:32|3555.62
13:07:33|3555.62
13:07:34|3555.62
13:07:36|3556.3
13:07:36|3556.26
13:07:37|3556.15
13:07:38|3556.04
13:07:40|3556.59
13:07:40|3556.59
13:07:42|3556.59
13:07:43|3555.98
13:07:44|3555.98
13:07:44|3555.98
13:07:45|3556.19
13:07:47|3556.65
13:07:48|3556.53
13:07:49|3556.53
13:07:49|3556.53
13:07:51|3556.48
13:07:52|3556.48
13:07:53|3556.15
13:07:54|3556.
13:07:55|3556.11
13:07:56|3556.14
13:07:57|3556.14
13:07:58|3556.01
13:07:59|3556.07
13:08:00|3555.85
13:08:01|3555.54
13:08:02|3555.54
13:08:03|3555.25
13:08:04|3556.12
13:08:05|3556.12
13:08:06|3556.12
13:08:07|3556.3
13:08:08|3556.3
13:08:09|3556.19
13:08:10|3555.72
13:08:11|3556.44
13:08:12|3556.3
13:08:14|3556.3
13:08:14|3556.98
13:08:15|3556.2
13:08:16|3556.16
13:08:18|3556.
13:08:19|3555.81
13:08:20|3556.37
13:08:21|3556.37
13:08:22|3555.97
13:08:24|3556.36
13:08:25|3556.36
13:08:26|3556.36
13:08:27|3555.99
13:08:27|3555.99
13:08:30|3555.66
13:08:31|3555.61
13:08:32|3555.61
13:08:33|3555.61
13:08:35|3555.38
13:08:35|3555.38
13:08:36|3555.88
13:08:37|3556.05
13:08:38|3556.
13:08:39|3556.
13:08:41|3556.3
13:08:41|3556.37
13:08:43|3556.49
13:08:43|3556.08
13:08:44|3556.14
13:08:45|3556.
13:08:46|3555.8
13:08:47|3556.17
13:08:49|3556.16
13:08:49|3555.9
13:08:50|3555.76
13:08:52|3555.85
13:08:52|3555.85
13:08:53|3555.85
13:08:55|3555.85
13:08:55|3556.22
13:08:57|3556.22
13:08:58|3556.35
13:08:58|3556.79
13:09:00|3556.76
13:09:01|3556.56
13:09:02|3556.85
13:09:03|3556.85
13:09:04|3556.46
13:09:05|3556.53
13:09:06|3556.35
13:09:07|3556.3
13:09:08|3556.3
13:09:09|3556.3
13:09:10|3556.3
13:09:11|3556.3
13:09:12|3556.3
13:09:13|3556.55
13:09:14|3556.73
13:09:15|3556.73
13:09:16|3556.73
13:09:17|3557.24
13:09:18|3556.86
13:09:20|3556.76
13:09:21|3556.76
13:09:22|3556.68
13:09:23|3556.59
13:09:25|3556.51
13:09:26|3556.51
13:09:27|3556.51
13:09:28|3556.51
13:09:28|3556.51
13:09:29|3556.32
13:09:30|3556.32
13:09:32|3556.32
13:09:32|3556.14
13:09:33|3555.91
13:09:35|3555.65
13:09:36|3555.76
13:09:37|3555.63
13:09:37|3555.63
13:09:39|3555.63
13:09:40|3556.01
13:09:41|3556.06
13:09:42|3556.4
13:09:42|3556.4
13:09:43|3556.49
13:09:44|3556.19
13:09:45|3556.19
13:09:46|3556.08
13:09:48|3556.08
13:09:48|3556.08
13:09:50|3556.21
13:09:51|3556.43
13:09:52|3556.66
13:09:53|3556.74
13:09:54|3556.74
13:09:55|3556.75
13:09:56|3556.81
13:09:57|3556.81
13:09:57|3556.81
13:09:58|3556.7
13:09:59|3556.65
13:10:01|3556.28
13:10:01|3556.25
13:10:03|3556.25
13:10:04|3556.27
13:10:04|3556.38
13:10:06|3556.65
13:10:07|3556.42
13:10:08|3556.34
13:10:09|3556.34
13:10:09|3556.34
13:10:10|3557.19
13:10:11|3557.19
13:10:13|3556.97
13:10:13|3556.97
13:10:15|3556.97
13:10:15|3557.25
13:10:17|3557.65
13:10:18|3558.3
13:10:19|3558.06
13:10:21|3558.15
13:10:22|3557.95
13:10:22|3558.13
13:10:24|3558.05
13:10:24|3558.05
13:10:25|3558.2
13:10:26|3558.16
13:10:27|3558.25
13:10:29|3557.98
13:10:29|3557.69
13:10:31|3557.85
13:10:31|3557.5
13:10:32|3557.28
13:10:33|3557.28
13:10:34|3557.73
13:10:36|3557.93
13:10:36|3558.04
13:10:38|3558.4
13:10:39|3558.24
13:10:40|3558.5
13:10:40|3558.1
13:10:42|3558.1
13:10:42|3558.39
13:10:43|3558.61
13:10:44|3558.63
13:10:46|3558.67
13:10:47|3558.63
13:10:47|3558.03
13:10:48|3557.59
13:10:49|3557.7
13:10:51|3557.79
13:10:52|3558.
13:10:52|3558.15
13:10:53|3558.56
13:10:54|3558.15
13:10:56|3558.21
13:10:57|3558.28
13:10:58|3558.28
13:10:59|3558.28
13:11:00|3557.69
13:11:01|3557.93
13:11:02|3558.11
13:11:03|3557.64
13:11:04|3558.15
13:11:05|3558.28
13:11:06|3558.34
13:11:07|3558.14
13:11:08|3558.68
13:11:09|3559.02
13:11:10|3559.16
13:11:11|3559.13
13:11:12|3559.37
13:11:13|3558.86
13:11:14|3558.91
13:11:15|3559.41
13:11:16|3559.08
13:11:17|3558.5
13:11:18|3558.93
13:11:19|3558.93
13:11:20|3559.06
13:11:22|3558.75
13:11:22|3558.34
13:11:24|3557.64
13:11:25|3557.72
13:11:26|3558.03
13:11:27|3557.5
13:11:28|3557.39
13:11:29|3557.4
13:11:30|3557.5
13:11:31|3557.59
13:11:32|3557.21
13:11:33|3556.9
13:11:34|3555.8
13:11:35|3555.56
13:11:36|3554.8
13:11:37|3554.49
13:11:38|3554.91
13:11:39|3554.47
13:11:40|3554.57
13:11:41|3554.63
13:11:42|3554.2
13:11:43|3553.59
13:11:45|3552.44
13:11:45|3552.86
13:11:46|3553.35
13:11:48|3553.
13:11:49|3553.13
13:11:49|3553.02
13:11:51|3553.2
13:11:52|3553.2
13:11:52|3552.02
13:11:54|3551.42
13:11:55|3551.5
13:11:55|3552.07
13:11:57|3552.4
13:11:58|3552.67
13:11:59|3553.18
13:11:59|3552.32
13:12:01|3552.55
13:12:02|3552.69
13:12:03|3553.06
13:12:03|3552.04
13:12:04|3551.97
13:12:06|3551.59
13:12:06|3551.41
13:12:07|3551.39
13:12:08|3551.
13:12:09|3551.1
13:12:10|3551.63
13:12:11|3551.52
13:12:12|3551.42
13:12:14|3551.61
13:12:14|3552.09
13:12:16|3552.03
13:12:16|3552.56
13:12:18|3552.91
13:12:19|3553.2
13:12:20|3553.09
13:12:21|3553.33
13:12:23|3552.53
13:12:23|3552.77
13:12:25|3552.7
13:12:26|3552.48
13:12:27|3553.2
13:12:28|3553.19
13:12:29|3552.71
13:12:30|3553.13
13:12:31|3553.07
13:12:32|3553.42
13:12:33|3553.8
13:12:34|3553.8
13:12:35|3553.48
13:12:36|3553.49
13:12:37|3552.9
13:12:38|3553.6
13:12:39|3553.77
13:12:40|3553.8
13:12:41|3553.5
13:12:42|3553.55
13:12:43|3553.
13:12:44|3553.35
13:12:45|3553.63
13:12:46|3553.45
13:12:47|3553.5
13:12:48|3553.57
13:12:49|3553.9
13:12:50|3553.73
13:12:51|3553.5
13:12:52|3553.99
13:12:54|3553.99
13:12:54|3554.
13:12:56|3554.
13:12:56|3553.88
13:12:57|3553.88
13:12:59|3553.99
13:13:00|3553.67
13:13:01|3553.84
13:13:01|3552.5
13:13:03|3552.58
13:13:03|3552.58
13:13:05|3552.44
13:13:06|3552.19
13:13:06|3552.19
13:13:07|3552.95
13:13:08|3553.03
13:13:10|3552.56
13:13:11|3552.56
13:13:12|3552.96
13:13:13|3552.96
13:13:14|3553.47
13:13:15|3553.62
13:13:16|3552.97
13:13:16|3552.81
13:13:17|3552.81
13:13:18|3552.81
13:13:20|3553.5
13:13:21|3553.5
13:13:22|3553.45
13:13:23|3553.17
13:13:24|3553.19
13:13:25|3552.65
13:13:26|3553.13
13:13:27|3553.02
13:13:27|3553.04
13:13:29|3553.4
13:13:30|3553.4
13:13:31|3553.49
13:13:32|3553.48
13:13:33|3553.28
13:13:35|3553.46
13:13:36|3553.89
13:13:36|3553.66
13:13:37|3553.97
13:13:39|3553.65
13:13:40|3553.7
13:13:41|3553.46
13:13:41|3553.
13:13:43|3553.22
13:13:44|3553.14
13:13:45|3553.19
13:13:46|3552.69
13:13:48|3553.13
13:13:48|3553.11
13:13:49|3554.01
13:13:51|3553.97
13:13:52|3554.05
13:13:52|3554.66
13:13:53|3554.93
13:13:54|3554.7
13:13:56|3554.68
13:13:56|3554.65
13:13:58|3554.65
13:13:58|3554.65
13:13:59|3554.62
13:14:00|3554.61
13:14:01|3554.28
13:14:02|3553.91
13:14:03|3554.08
13:14:04|3554.03
13:14:05|3554.01
13:14:07|3553.98
13:14:07|3553.69
13:14:08|3553.93
13:14:10|3553.44
13:14:11|3553.7
13:14:12|3553.7
13:14:12|3553.7
13:14:14|3553.55
13:14:15|3554.92
13:14:15|3554.51
13:14:17|3554.08
13:14:18|3554.24
13:14:18|3554.01
13:14:19|3554.01
13:14:20|3554.33
13:14:22|3554.33
13:14:23|3554.25
13:14:24|3554.25
13:14:26|3553.81
13:14:26|3553.26
13:14:27|3553.51
13:14:29|3553.28
13:14:30|3553.28
13:14:31|3553.51
13:14:32|3553.51
13:14:33|3553.36
13:14:34|3553.3
13:14:35|3553.2
13:14:37|3553.2
13:14:39|3552.95
13:14:39|3552.74
13:14:41|3552.96
13:14:41|3553.27
13:14:43|3553.27
13:14:44|3552.89
13:14:45|3552.89
13:14:46|3552.89
13:14:47|3552.89
13:14:48|3553.32
13:14:49|3553.11
13:14:50|3552.9
13:14:51|3553.45
13:14:52|3553.88
13:14:54|3553.63
13:14:55|3553.61
13:14:55|3554.43
13:14:56|3554.13
13:14:58|3553.96
13:14:59|3554.07
13:14:59|3553.95
13:15:00|3553.94
13:15:02|3553.24
13:15:02|3553.72
13:15:03|3553.4
13:15:04|3553.7
13:15:05|3553.55
13:15:06|3553.66
13:15:07|3553.95
13:15:08|3553.84
13:15:10|3553.66
13:15:10|3553.46
13:15:12|3552.5
13:15:12|3552.73
13:15:13|3552.53
13:15:15|3552.5
13:15:16|3552.45
13:15:16|3552.52
13:15:17|3552.69
13:15:19|3552.07
13:15:20|3552.28
13:15:21|3552.35
13:15:21|3551.98
13:15:22|3552.01
13:15:23|3551.65
13:15:24|3551.65
13:15:26|3551.34
13:15:26|3551.86
13:15:28|3552.02
13:15:29|3552.1
13:15:30|3552.08
13:15:31|3551.85
13:15:32|3551.47
13:15:33|3551.59
13:15:33|3551.08
13:15:35|3551.06
13:15:35|3551.1
13:15:38|3551.1
13:15:38|3551.25
13:15:39|3551.29
13:15:41|3552.03
13:15:41|3552.23
13:15:42|3551.77
13:15:44|3551.88
13:15:44|3551.93
13:15:46|3551.93
13:15:47|3552.06
13:15:47|3551.84
13:15:48|3551.84
13:15:49|3551.84
13:15:51|3551.81
13:15:51|3551.98
13:15:52|3552.26
13:15:53|3552.08
13:15:55|3552.65
13:15:55|3552.44
13:15:56|3552.27
13:15:57|3552.
13:15:59|3552.13
13:15:59|3552.24
13:16:00|3551.89
13:16:01|3551.89
13:16:02|3551.94
13:16:04|3551.82
13:16:05|3551.46
13:16:05|3551.54
13:16:06|3551.66
13:16:07|3551.52
13:16:09|3551.34
13:16:10|3551.29
13:16:11|3551.36
13:16:12|3551.
13:16:13|3551.05
13:16:14|3551.5
13:16:15|3551.57
13:16:17|3551.16
13:16:17|3551.79
13:16:19|3551.76
13:16:19|3551.
13:16:20|3551.16
13:16:21|3550.51
13:16:23|3550.54
13:16:23|3550.6
13:16:25|3550.17
13:16:26|3550.15
13:16:26|3549.8
13:16:28|3549.73
13:16:28|3549.16
13:16:29|3549.29
13:16:31|3549.6
13:16:32|3549.74
13:16:33|3549.67
13:16:34|3549.6
13:16:35|3549.53
13:16:36|3548.65
13:16:38|3547.86
13:16:39|3547.9
13:16:40|3547.67
13:16:41|3547.13
13:16:42|3546.75
13:16:43|3546.41
13:16:44|3547.1
13:16:46|3547.79
13:16:47|3547.44
13:16:47|3547.22
13:16:48|3547.54
13:16:50|3548.03
13:16:51|3547.68
13:16:52|3547.94
13:16:53|3547.62
13:16:53|3547.
13:16:55|3546.98
13:16:56|3546.78
13:16:57|3547.18
13:16:57|3547.04
13:17:00|3546.97
13:17:00|3546.5
13:17:02|3546.11
13:17:02|3546.42
13:17:04|3546.49
13:17:04|3546.46
13:17:05|3546.79
13:17:06|3547.35
13:17:07|3547.99
13:17:08|3547.54
13:17:10|3548.4
13:17:10|3548.33
13:17:11|3548.46
13:17:12|3548.49
13:17:13|3547.93
13:17:14|3548.44
13:17:16|3548.75
13:17:16|3548.55
13:17:18|3548.98
13:17:18|3549.04
13:17:20|3548.73
13:17:20|3549.75
13:17:22|3549.76
13:17:22|3550.35
13:17:23|3550.15
13:17:25|3550.6
13:17:25|3550.22
13:17:27|3550.23
13:17:28|3549.86
13:17:28|3549.99
13:17:29|3549.95
13:17:30|3549.74
13:17:31|3549.24
13:17:32|3548.65
13:17:34|3548.98
13:17:34|3549.07
13:17:36|3549.2
13:17:37|3549.5
13:17:38|3549.33
13:17:39|3549.
13:17:40|3549.32
13:17:41|3549.2
13:17:42|3549.29
13:17:43|3549.54
13:17:44|3549.54
13:17:46|3549.73
13:17:46|3549.65
13:17:47|3550.
13:17:48|3550.02
13:17:50|3549.51
13:17:50|3549.51
13:17:52|3550.
13:17:52|3549.8
13:17:54|3549.67
13:17:55|3549.6
13:17:56|3549.19
13:17:57|3548.92
13:17:58|3549.08
13:17:59|3548.94
13:18:00|3548.94
13:18:01|3550.05
13:18:02|3550.06
13:18:03|3549.87
13:18:04|3549.87
13:18:05|3549.97
13:18:06|3550.07
13:18:07|3550.07
13:18:08|3550.35
13:18:09|3550.19
13:18:10|3550.19
13:18:11|3550.86
13:18:12|3550.54
13:18:13|3550.92
13:18:14|3550.96
13:18:16|3551.36
13:18:16|3551.66
13:18:17|3551.91
13:18:18|3551.61
13:18:19|3551.53
13:18:20|3551.6
13:18:21|3551.6
13:18:22|3551.55
13:18:24|3551.76
13:18:25|3551.71
13:18:26|3551.51
13:18:26|3551.85
13:18:28|3552.07
13:18:28|3551.89
13:18:30|3551.94
13:18:30|3551.48
13:18:32|3551.84
13:18:32|3552.24
13:18:34|3552.29
13:18:34|3552.29
13:18:36|3551.82
13:18:37|3551.95
13:18:37|3551.61
13:18:39|3551.61
13:18:40|3551.81
13:18:42|3551.23
13:18:43|3550.8
13:18:44|3551.12
13:18:45|3550.98
13:18:46|3550.91
13:18:47|3550.92
13:18:48|3550.94
13:18:49|3550.66
13:18:50|3551.13
13:18:51|3551.13
13:18:52|3551.16
13:18:53|3551.06
13:18:54|3551.02
13:18:55|3550.84
13:18:56|3550.84
13:18:57|3550.84
13:18:58|3550.6
13:18:59|3550.64
13:19:00|3550.24
13:19:01|3550.39
13:19:02|3550.65
13:19:03|3550.65
13:19:04|3550.65
13:19:05|3550.65
13:19:06|3550.68
13:19:07|3550.68
13:19:08|3550.86
13:19:09|3550.68
13:19:10|3550.72
13:19:11|3550.76
13:19:12|3550.83
13:19:13|3550.75
13:19:14|3550.52
13:19:16|3550.55
13:19:16|3550.55
13:19:18|3550.99
13:19:18|3550.99
13:19:19|3551.09
13:19:20|3551.09
13:19:21|3551.09
13:19:22|3549.8
13:19:23|3549.5
13:19:25|3549.69
13:19:25|3549.69
13:19:26|3549.5
13:19:27|3549.78
13:19:28|3549.15
13:19:29|3549.48
13:19:31|3549.13
13:19:32|3549.13
13:19:32|3549.15
13:19:33|3549.15
13:19:34|3549.65
13:19:36|3550.03
13:19:37|3549.86
13:19:37|3549.62
13:19:38|3549.92
13:19:39|3549.92
13:19:41|3548.89
13:19:42|3548.74
13:19:43|3549.
13:19:44|3548.99
13:19:45|3548.96
13:19:47|3549.07
13:19:47|3548.99
13:19:48|3548.99
13:19:50|3549.1
13:19:50|3549.66
13:19:51|3548.89
13:19:52|3548.58
13:19:53|3549.19
13:19:54|3549.36
13:19:56|3549.36
13:19:58|3549.36
13:19:58|3548.81
13:19:59|3548.5
13:20:00|3548.4
13:20:02|3548.26
13:20:03|3547.49
13:20:03|3547.74
13:20:05|3547.98
13:20:06|3547.74
13:20:07|3547.36
13:20:08|3547.41
13:20:09|3547.41
13:20:10|3547.64
13:20:11|3547.44
13:20:12|3547.67
13:20:14|3547.75
13:20:14|3547.93
13:20:15|3548.22
13:20:16|3548.6
13:20:18|3548.
13:20:19|3547.56
13:20:20|3547.32
13:20:21|3547.14
13:20:22|3547.45
13:20:23|3547.32
13:20:24|3547.32
13:20:25|3547.32
13:20:26|3547.14
13:20:27|3547.24
13:20:28|3546.83
13:20:29|3547.19
13:20:31|3547.35
13:20:32|3546.77
13:20:33|3546.79
13:20:34|3546.83
13:20:35|3546.79
13:20:36|3546.76
13:20:37|3547.
13:20:38|3547.18
13:20:39|3547.18
13:20:41|3547.2
13:20:42|3547.77
13:20:43|3548.5
13:20:44|3548.86
13:20:46|3548.59
13:20:46|3548.
13:20:47|3548.
13:20:48|3548.57
13:20:49|3548.57
13:20:50|3548.24
13:20:52|3548.39
13:20:53|3548.73
13:20:53|3549.39
13:20:55|3548.93
13:20:56|3548.93
13:20:57|3549.5
13:20:59|3549.37
13:21:00|3548.89
13:21:00|3549.13
13:21:01|3549.06
13:21:02|3549.28
13:21:03|3548.51
13:21:04|3549.02
13:21:05|3549.3
13:21:06|3548.82
13:21:08|3548.86
13:21:08|3548.
13:21:10|3547.84
13:21:11|3547.3
13:21:12|3548.
13:21:13|3548.
13:21:14|3547.26
13:21:15|3547.77
13:21:16|3547.57
13:21:17|3547.82
13:21:18|3547.9
13:21:19|3548.15
13:21:20|3548.73
13:21:21|3548.22
13:21:22|3548.23
13:21:23|3548.07
13:21:24|3548.33
13:21:25|3548.21
13:21:26|3548.74
13:21:27|3548.64
13:21:28|3548.46
13:21:29|3548.79
13:21:30|3548.73
13:21:31|3548.58
13:21:32|3548.69
13:21:34|3548.78
13:21:34|3548.36
13:21:35|3548.37
13:21:37|3548.79
13:21:38|3548.09
13:21:39|3548.09
13:21:40|3548.42
13:21:41|3548.42
13:21:42|3548.79
13:21:43|3548.9
13:21:44|3548.85
13:21:45|3549.08
13:21:46|3548.65
13:21:47|3549.17
13:21:48|3549.17
13:21:49|3549.17
13:21:50|3549.17
13:21:51|3548.92
13:21:52|3549.06
13:21:53|3549.3
13:21:54|3548.75
13:21:55|3548.58
13:21:56|3548.65
13:21:57|3549.
13:21:58|3549.
13:21:59|3549.
13:22:00|3548.51
13:22:01|3548.51
13:22:02|3548.51
13:22:03|3549.95
13:22:04|3549.77
13:22:05|3549.76
13:22:06|3549.59
13:22:07|3549.5
13:22:09|3549.72
13:22:09|3549.46
13:22:10|3549.19
13:22:12|3548.4
13:22:12|3548.28
13:22:13|3548.34
13:22:15|3548.74
13:22:16|3548.94
13:22:16|3549.5
13:22:18|3549.54
13:22:18|3550.
13:22:20|3550.
13:22:21|3549.99
13:22:22|3549.89
13:22:23|3549.89
13:22:24|3550.29
13:22:25|3550.29
13:22:25|3550.24
13:22:27|3550.29
13:22:27|3550.35
13:22:28|3550.71
13:22:30|3550.48
13:22:30|3549.93
13:22:32|3550.5
13:22:33|3550.89
13:22:34|3550.63
13:22:35|3550.65
13:22:37|3550.76
13:22:38|3551.15
13:22:38|3551.05
13:22:40|3551.05
13:22:40|3551.27
13:22:42|3551.27
13:22:43|3551.15
13:22:44|3551.5
13:22:44|3551.3
13:22:45|3550.82
13:22:47|3550.82
13:22:48|3550.29
13:22:49|3550.29
13:22:50|3551.
13:22:51|3551.18
13:22:53|3551.53
13:22:54|3551.58
13:22:54|3551.6
13:22:56|3551.34
13:22:56|3551.34
13:22:57|3551.29
13:22:58|3551.29
13:22:59|3551.58
13:23:00|3551.39
13:23:01|3551.39
13:23:02|3550.77
13:23:03|3550.99
13:23:04|3550.5
13:23:06|3550.29
13:23:07|3549.9
13:23:08|3549.98
13:23:09|3549.66
13:23:09|3549.66
13:23:10|3549.67
13:23:11|3549.21
13:23:13|3549.56
13:23:14|3549.56
13:23:14|3549.84
13:23:15|3550.03
13:23:17|3549.71
13:23:17|3549.24
13:23:18|3549.49
13:23:20|3549.6
13:23:20|3549.99
13:23:21|3549.99
13:23:22|3549.24
13:23:23|3549.24
13:23:24|3549.59
13:23:26|3549.49
13:23:26|3550.
13:23:27|3550.49
13:23:28|3550.49
13:23:29|3550.45
13:23:30|3550.45
13:23:31|3550.79
13:23:33|3550.79
13:23:34|3550.62
13:23:36|3550.92
13:23:37|3551.03
13:23:38|3550.47
13:23:39|3550.47
13:23:40|3550.
13:23:41|3550.
13:23:42|3550.34
13:23:43|3550.34
13:23:44|3550.23
13:23:45|3549.5
13:23:47|3549.36
13:23:47|3549.36
13:23:48|3549.8
13:23:50|3549.89
13:23:50|3549.89
13:23:52|3549.4
13:23:52|3549.4
13:23:53|3549.68
13:23:54|3549.68
13:23:55|3549.68
13:23:56|3549.68
13:23:58|3549.24
13:23:58|3549.24
13:23:59|3549.35
13:24:00|3549.35
13:24:01|3549.35
13:24:03|3549.5
13:24:03|3549.57
13:24:05|3549.85
13:24:06|3549.55
13:24:06|3549.55
13:24:08|3549.66
13:24:08|3549.66
13:24:10|3550.09
13:24:10|3550.33
13:24:11|3549.86
13:24:13|3549.84
13:24:14|3549.84
13:24:15|3549.98
13:24:15|3549.6
13:24:17|3550.12
13:24:18|3550.12
13:24:18|3549.97
13:24:20|3549.8
13:24:20|3550.06
13:24:22|3550.09
13:24:22|3549.79
13:24:24|3549.79
13:24:24|3549.68
13:24:26|3549.3
13:24:26|3549.23
13:24:28|3549.23
13:24:28|3549.65
13:24:30|3549.45
13:24:31|3549.45
13:24:32|3549.73
13:24:33|3549.68
13:24:34|3549.55
13:24:36|3549.93
13:24:37|3549.93
13:24:37|3549.49
13:24:38|3549.85
13:24:39|3550.
13:24:40|3550.08
13:24:41|3550.11
13:24:42|3550.
13:24:44|3550.36
13:24:45|3550.35
13:24:45|3550.38
13:24:47|3550.35
13:24:48|3550.35
13:24:49|3550.35
13:24:50|3550.21
13:24:51|3550.44
13:24:52|3550.44
13:24:53|3550.44
13:24:54|3550.05
13:24:55|3550.44
13:24:56|3550.44
13:24:57|3550.35
13:24:58|3550.05
13:24:59|3550.05
13:25:00|3550.35
13:25:01|3551.4
13:25:02|3552.24
13:25:03|3552.73
13:25:04|3552.25
13:25:05|3552.25
13:25:06|3552.26
13:25:07|3553.5
13:25:08|3554.
13:25:09|3554.05
13:25:10|3554.44
13:25:11|3554.86
13:25:12|3555.5
13:25:13|3555.02
13:25:14|3555.4
13:25:16|3555.24
13:25:16|3555.29
13:25:17|3555.23
13:25:18|3555.24
13:25:19|3555.68
13:25:21|3555.37
13:25:21|3557.2
13:25:22|3558.2
13:25:23|3557.85
13:25:25|3557.61
13:25:25|3558.17
13:25:26|3558.13
13:25:27|3558.1
13:25:28|3558.03
13:25:29|3558.32
13:25:30|3557.95
13:25:31|3559.1
13:25:32|3559.13
13:25:33|3558.83
13:25:36|3557.96
13:25:37|3558.1
13:25:37|3558.1
13:25:39|3558.29
13:25:39|3557.74
13:25:40|3558.3
13:25:42|3558.2
13:25:42|3557.73
13:25:43|3557.
13:25:44|3556.61
13:25:46|3556.89
13:25:46|3556.5
13:25:47|3557.33
13:25:49|3556.83
13:25:50|3556.8
13:25:50|3557.07
13:25:51|3556.73
13:25:53|3556.71
13:25:53|3556.49
13:25:54|3556.44
13:25:56|3556.54
13:25:56|3556.
13:25:57|3556.68
13:25:58|3557.
13:25:59|3557.
13:26:00|3557.5
13:26:01|3557.76
13:26:02|3557.27
13:26:04|3556.91
13:26:04|3556.76
13:26:05|3557.74
13:26:06|3557.92
13:26:07|3557.36
13:26:08|3557.
13:26:10|3556.86
13:26:10|3556.91
13:26:11|3557.03
13:26:12|3556.59
13:26:13|3556.57
13:26:14|3556.57
13:26:15|3556.36
13:26:16|3555.95
13:26:17|3556.27
13:26:18|3556.61
13:26:19|3556.53
13:26:20|3556.
13:26:22|3556.24
13:26:22|3555.84
13:26:23|3555.77
13:26:24|3555.6
13:26:26|3555.75
13:26:27|3555.64
13:26:27|3555.64
13:26:29|3555.32
13:26:29|3555.8
13:26:31|3555.8
13:26:32|3555.8
13:26:33|3555.8
13:26:34|3555.8
13:26:35|3555.47
13:26:36|3555.27
13:26:37|3555.27
13:26:39|3555.39
13:26:40|3555.77
13:26:42|3556.13
13:26:42|3555.96
13:26:44|3556.13
13:26:45|3555.65
13:26:45|3555.25
13:26:46|3555.37
13:26:47|3555.79
13:26:49|3555.91
13:26:50|3555.91
13:26:50|3555.93
13:26:52|3555.93
13:26:53|3556.09
13:26:54|3556.5
13:26:55|3556.26
13:26:56|3556.46
13:26:56|3556.46
13:26:57|3556.46
13:26:58|3556.35
13:26:59|3556.44
13:27:01|3556.13
13:27:02|3556.69
13:27:02|3556.81
13:27:04|3556.81
13:27:04|3556.57
13:27:05|3556.73
13:27:07|3556.7
13:27:07|3556.65
13:27:09|3556.73
13:27:10|3556.78
13:27:11|3556.53
13:27:12|3556.9
13:27:12|3556.87
13:27:14|3557.09
13:27:15|3557.03
13:27:16|3557.03
13:27:16|3556.88
13:27:18|3557.5
13:27:18|3557.54
13:27:20|3558.
13:27:21|3557.87
13:27:22|3558.06
13:27:23|3558.06
13:27:24|3558.17
13:27:25|3558.01
13:27:26|3558.11
13:27:27|3558.11
13:27:28|3558.11
13:27:29|3558.3
13:27:30|3558.32
13:27:31|3558.36
13:27:32|3558.25
13:27:33|3558.35
13:27:34|3558.35
13:27:35|3558.09
13:27:36|3558.49
13:27:37|3558.42
13:27:39|3558.42
13:27:39|3558.36
13:27:41|3558.36
13:27:42|3559.25
13:27:42|3559.35
13:27:44|3559.39
13:27:44|3559.54
13:27:46|3559.38
13:27:47|3559.2
13:27:47|3560.24
13:27:49|3559.93
13:27:50|3560.85
13:27:51|3560.4
13:27:52|3561.42
13:27:53|3561.4
13:27:54|3561.7
13:27:56|3560.44
13:27:56|3561.16
13:27:57|3561.03
13:27:58|3561.
13:27:59|3561.42
13:28:00|3561.32
13:28:01|3561.5
13:28:02|3560.79
13:28:03|3560.95
13:28:04|3561.44
13:28:05|3561.31
13:28:06|3560.8
13:28:07|3561.23
13:28:08|3560.64
13:28:09|3561.17
13:28:10|3561.17
13:28:11|3561.5
13:28:12|3561.5
13:28:14|3561.53
13:28:14|3561.53
13:28:15|3561.84
13:28:16|3561.46
13:28:17|3561.53
13:28:18|3563.7
13:28:20|3563.93
13:28:20|3564.06
13:28:22|3564.53
13:28:22|3564.06
13:28:23|3564.26
13:28:24|3564.2
13:28:25|3564.56
13:28:26|3565.01
13:28:27|3565.01
13:28:28|3564.87
13:28:29|3565.14
13:28:30|3565.27
13:28:31|3564.97
13:28:32|3565.68
13:28:33|3565.52
13:28:35|3565.16
13:28:35|3565.22
13:28:37|3565.02
13:28:38|3564.83
13:28:38|3564.5
13:28:40|3563.94
13:28:41|3564.17
13:28:42|3564.33
13:28:43|3563.7
13:28:44|3564.66
13:28:45|3564.
13:28:46|3563.9
13:28:47|3563.28
13:28:48|3563.28
13:28:49|3563.1
13:28:50|3562.7
13:28:51|3562.96
13:28:52|3563.8
13:28:53|3562.65
13:28:55|3562.42
13:28:55|3562.59
13:28:57|3562.79
13:28:57|3562.41
13:29:00|3562.48
13:29:00|3561.91
13:29:01|3561.5
13:29:03|3561.35
13:29:03|3561.68
13:29:05|3562.29
13:29:06|3562.62
13:29:06|3562.59
13:29:08|3562.22
13:29:08|3561.85
13:29:10|3561.6
13:29:11|3561.78
13:29:12|3561.37
13:29:13|3561.97
13:29:14|3562.25
13:29:15|3562.21
13:29:16|3562.
13:29:17|3561.98
13:29:18|3561.66
13:29:19|3561.89
13:29:20|3561.59
13:29:21|3561.84
13:29:22|3561.37
13:29:23|3560.97
13:29:24|3560.96
13:29:25|3560.73
13:29:26|3560.64
13:29:27|3560.88
13:29:28|3560.99
13:29:29|3561.62
13:29:30|3561.47
13:29:31|3561.14
13:29:32|3561.39
13:29:33|3560.81
13:29:34|3560.98
13:29:35|3560.61
13:29:36|3560.5
13:29:37|3560.48
13:29:38|3560.58
13:29:40|3560.75
13:29:41|3560.39
13:29:42|3560.47
13:29:43|3560.5
13:29:44|3560.01
13:29:45|3560.15
13:29:46|3560.11
13:29:47|3560.18
13:29:49|3560.18
13:29:49|3560.39
13:29:51|3560.37
13:29:51|3560.5
13:29:53|3560.87
13:29:54|3560.91
13:29:55|3561.51
13:29:56|3561.74
13:29:57|3562.18
13:29:58|3562.72
13:29:59|3562.72
13:30:00|3564.
13:30:01|3563.97
13:30:03|3563.23
13:30:04|3563.11
13:30:04|3562.72
13:30:06|3562.72
13:30:08|3562.34
13:30:08|3561.76
13:30:10|3561.23
13:30:10|3562.25
13:30:12|3562.72
13:30:12|3562.52
13:30:13|3563.
13:30:14|3562.87
13:30:15|3562.98
13:30:16|3562.86
13:30:17|3562.48
13:30:18|3563.
13:30:19|3563.
13:30:20|3562.19
13:30:21|3561.78
13:30:22|3561.71
13:30:23|3561.5
13:30:25|3561.79
13:30:25|3561.54
13:30:26|3563.02
13:30:28|3564.36
13:30:28|3564.9
13:30:29|3564.55
13:30:31|3564.81
13:30:31|3564.21
13:30:32|3564.48
13:30:33|3564.67
13:30:34|3564.83
13:30:35|3564.34
13:30:37|3564.34
13:30:37|3565.01
13:30:38|3565.06
13:30:40|3565.29
13:30:41|3565.13
13:30:43|3565.29
13:30:44|3564.6
13:30:44|3564.97
13:30:47|3565.03
13:30:48|3564.68
13:30:48|3564.5
13:30:49|3564.28
13:30:50|3564.5
13:30:51|3564.5
13:30:52|3564.
13:30:54|3564.12
13:30:55|3563.01
13:30:56|3562.86
13:30:57|3563.19
13:30:58|3563.74
13:30:59|3564.27
13:31:00|3564.32
13:31:01|3563.94
13:31:02|3563.65
13:31:03|3563.42
13:31:04|3563.38
13:31:06|3563.58
13:31:06|3563.13
13:31:08|3563.37
13:31:10|3563.18
13:31:11|3562.36
13:31:12|3561.75
13:31:13|3561.52
13:31:14|3561.9
13:31:15|3561.98
13:31:16|3562.09
13:31:17|3562.06
13:31:18|3561.5
13:31:19|3561.5
13:31:20|3562.11
13:31:21|3562.21
13:31:22|3562.73
13:31:23|3562.5
13:31:24|3562.3
13:31:25|3562.02
13:31:26|3561.68
13:31:27|3561.5
13:31:28|3561.4
13:31:29|3561.
13:31:30|3561.31
13:31:31|3561.2
13:31:32|3561.39
13:31:33|3561.62
13:31:34|3561.05
13:31:35|3561.63
13:31:36|3561.15
13:31:37|3561.15
13:31:39|3561.37
13:31:39|3560.91
13:31:40|3560.91
13:31:42|3560.88
13:31:43|3560.29
13:31:45|3560.
13:31:45|3560.
13:31:46|3559.83
13:31:47|3559.88
13:31:49|3560.8
13:31:49|3561.27
13:31:50|3561.01
13:31:52|3561.2
13:31:53|3560.9
13:31:53|3561.48
13:31:55|3561.63
13:31:56|3561.01
13:31:57|3560.91
13:31:58|3561.1
13:31:59|3561.5
13:32:00|3561.55
13:32:01|3561.55
13:32:01|3562.25
13:32:02|3562.29
13:32:03|3561.96
13:32:04|3562.61
13:32:06|3562.59
13:32:07|3561.63
13:32:08|3561.04
13:32:09|3560.82
13:32:10|3560.67
13:32:11|3560.99
13:32:11|3562.27
13:32:12|3563.16
13:32:14|3562.9
13:32:14|3562.87
13:32:16|3563.61
13:32:16|3563.68
13:32:18|3563.77
13:32:19|3563.76
13:32:20|3563.38
13:32:21|3563.21
13:32:22|3563.21
13:32:23|3563.74
13:32:24|3563.74
13:32:25|3563.77
13:32:26|3564.73
13:32:27|3564.37
13:32:28|3564.29
13:32:29|3564.29
13:32:30|3564.31
13:32:31|3564.31
13:32:32|3564.21
13:32:33|3564.41
13:32:34|3564.23
13:32:35|3564.11
13:32:36|3564.34
13:32:37|3563.81
13:32:38|3564.16
13:32:39|3564.82
13:32:40|3564.84
13:32:41|3565.72
13:32:42|3565.18
13:32:44|3565.04
13:32:45|3564.76
13:32:45|3564.76
13:32:47|3564.72
13:32:48|3565.31
13:32:48|3564.99
13:32:50|3564.6
13:32:51|3564.79
13:32:52|3564.79
13:32:52|3564.21
13:32:54|3564.28
13:32:54|3564.22
13:32:55|3564.22
13:32:56|3564.21
13:32:58|3564.21
13:32:59|3564.22
13:32:59|3564.22
13:33:01|3564.22
13:33:02|3562.5
13:33:02|3563.1
13:33:04|3564.08
13:33:05|3562.64
13:33:07|3562.
13:33:07|3561.64
13:33:08|3561.4
13:33:09|3561.5
13:33:10|3561.37
13:33:11|3561.12
13:33:12|3561.01
13:33:13|3560.5
13:33:14|3561.76
13:33:15|3560.9
13:33:16|3560.8
13:33:17|3561.13
13:33:19|3560.88
13:33:19|3559.6
13:33:20|3559.
13:33:21|3558.78
13:33:22|3557.46
13:33:23|3558.
13:33:24|3558.
13:33:25|3557.81
13:33:26|3558.08
13:33:27|3557.4
13:33:29|3557.59
13:33:29|3557.95
13:33:30|3557.83
13:33:31|3557.27
13:33:33|3557.59
13:33:33|3557.91
13:33:34|3557.93
13:33:35|3558.28
13:33:36|3557.61
13:33:38|3557.81
13:33:38|3557.95
13:33:39|3557.61
13:33:41|3557.31
13:33:42|3557.13
13:33:44|3556.78
13:33:44|3557.
13:33:46|3556.73
13:33:47|3556.27
13:33:48|3556.27
13:33:48|3556.79
13:33:49|3557.
13:33:50|3557.36
13:33:52|3556.81
13:33:52|3556.87
13:33:54|3556.91
13:33:55|3557.47
13:33:55|3557.01
13:33:57|3555.66
13:33:58|3555.59
13:33:58|3555.59
13:34:00|3556.11
13:34:01|3555.28
13:34:02|3555.56
13:34:03|3554.97
13:34:04|3555.77
13:34:06|3555.66
13:34:07|3553.47
13:34:08|3553.
13:34:09|3552.94
13:34:10|3553.36
13:34:11|3553.71
13:34:12|3554.79
13:34:13|3555.3
13:34:14|3555.16
13:34:15|3554.02
13:34:16|3554.02
13:34:17|3553.76
13:34:18|3554.13
13:34:19|3554.3
13:34:20|3554.05
13:34:21|3554.14
13:34:23|3554.65
13:34:23|3555.53
13:34:24|3555.16
13:34:25|3555.47
13:34:26|3555.6
13:34:27|3556.
13:34:28|3556.44
13:34:29|3556.25
13:34:30|3556.25
13:34:31|3555.77
13:34:32|3555.72
13:34:33|3555.68
13:34:34|3555.64
13:34:35|3555.98
13:34:36|3556.42
13:34:37|3557.
13:34:38|3557.
13:34:39|3557.29
13:34:40|3557.5
13:34:41|3557.72
13:34:42|3558.14
13:34:43|3558.04
13:34:44|3558.09
13:34:46|3557.74
13:34:46|3556.94
13:34:47|3557.53
13:34:49|3557.7
13:34:50|3558.05
13:34:51|3557.96
13:34:52|3557.99
13:34:52|3557.88
13:34:53|3557.54
13:34:54|3557.25
13:34:56|3557.3
13:34:56|3558.
13:34:57|3557.45
13:34:58|3557.56
13:35:00|3557.56
13:35:01|3557.98
13:35:01|3558.35
13:35:02|3558.38
13:35:04|3559.23
13:35:04|3558.67
13:35:05|3559.19
13:35:07|3559.22
13:35:08|3560.
13:35:09|3560.14
13:35:10|3559.2
13:35:10|3558.86
13:35:12|3558.53
13:35:13|3558.53
13:35:14|3559.12
13:35:15|3558.81
13:35:15|3558.5
13:35:17|3557.84
13:35:17|3557.73
13:35:19|3557.82
13:35:20|3558.63
13:35:21|3558.12
13:35:23|3558.75
13:35:23|3559.91
13:35:24|3559.4
13:35:25|3559.4
13:35:26|3559.69
13:35:27|3559.25
13:35:29|3559.24
13:35:29|3559.2
13:35:30|3560.16
13:35:31|3560.14
13:35:32|3560.19
13:35:33|3560.2
13:35:34|3560.42
13:35:35|3559.76
13:35:36|3560.6
13:35:37|3560.
13:35:38|3559.48
13:35:39|3559.41
13:35:41|3559.84
13:35:42|3559.24
13:35:43|3559.24
13:35:44|3559.18
13:35:46|3559.24
13:35:46|3559.33
13:35:47|3558.93
13:35:48|3559.33
13:35:49|3559.19
13:35:50|3558.94
13:35:51|3559.5
13:35:53|3559.43
13:35:53|3559.27
13:35:55|3559.36
13:35:56|3559.54
13:35:57|3559.58
13:35:58|3559.62
13:35:58|3559.19
13:36:01|3559.39
13:36:01|3560.15
13:36:03|3559.96
13:36:03|3559.79
13:36:04|3559.54
13:36:05|3559.45
13:36:06|3559.54
13:36:08|3559.54
13:36:08|3558.61
13:36:09|3558.31
13:36:10|3557.84
13:36:11|3557.84
13:36:12|3558.59
13:36:13|3558.75
13:36:14|3559.97
13:36:15|3559.5
13:36:16|3559.87
13:36:17|3559.63
13:36:19|3559.63
13:36:19|3559.58
13:36:20|3559.89
13:36:21|3560.26
13:36:24|3560.26
13:36:25|3559.84
13:36:25|3560.24
13:36:26|3559.83
13:36:27|3559.94
13:36:29|3559.95
13:36:29|3559.73
13:36:30|3559.75
13:36:31|3560.74
13:36:32|3560.9
13:36:34|3560.9
13:36:34|3560.44
13:36:35|3560.86
13:36:36|3560.32
13:36:37|3560.87
13:36:39|3561.
13:36:39|3561.76
13:36:40|3561.47
13:36:42|3561.94
13:36:42|3562.
13:36:44|3561.99
13:36:45|3561.75
13:36:46|3561.54
13:36:48|3561.
13:36:48|3561.
13:36:50|3561.59
13:36:51|3561.95
13:36:52|3561.88
13:36:54|3561.74
13:36:55|3562.01
13:36:55|3561.48
13:36:57|3561.48
13:36:58|3561.32
13:36:59|3560.86
13:37:00|3560.79
13:37:01|3560.51
13:37:01|3560.74
13:37:03|3561.21
13:37:04|3561.17
13:37:05|3560.5
13:37:06|3560.74
13:37:07|3560.61
13:37:08|3561.
13:37:09|3561.19
13:37:10|3560.98
13:37:11|3560.74
13:37:12|3560.56
13:37:13|3560.41
13:37:14|3561.
13:37:15|3561.
13:37:16|3561.
13:37:17|3561.36
13:37:18|3561.67
13:37:19|3561.67
13:37:20|3561.26
13:37:21|3561.62
13:37:22|3561.62
13:37:23|3561.03
13:37:24|3561.04
13:37:25|3561.48
13:37:26|3561.82
13:37:27|3562.19
13:37:29|3562.
13:37:29|3562.31
13:37:30|3562.51
13:37:31|3562.4
13:37:32|3563.03
13:37:33|3563.06
13:37:34|3563.34
13:37:35|3563.17
13:37:36|3562.82
13:37:37|3562.41
13:37:38|3562.76
13:37:39|3562.91
13:37:40|3563.09
13:37:42|3563.78
13:37:42|3563.75
13:37:43|3563.22
13:37:45|3563.37
13:37:45|3563.33
13:37:47|3563.86
13:37:48|3563.81
13:37:50|3563.82
13:37:51|3563.87
13:37:52|3563.73
13:37:53|3563.78
13:37:54|3563.97
13:37:55|3563.49
13:37:57|3563.74
13:37:57|3563.86
13:38:01|3564.15
13:38:01|3565.05
13:38:02|3565.4
13:38:04|3564.64
13:38:04|3564.78
13:38:05|3565.11
13:38:06|3564.99
13:38:08|3564.64
13:38:08|3564.36
13:38:09|3564.74
13:38:10|3564.25
13:38:11|3564.43
13:38:12|3564.48
13:38:13|3565.15
13:38:14|3565.04
13:38:15|3564.95
13:38:16|3565.04
13:38:17|3564.9
13:38:19|3565.26
13:38:19|3564.9
13:38:20|3566.1
13:38:21|3565.94
13:38:22|3566.12
13:38:24|3566.
13:38:24|3566.52
13:38:26|3566.77
13:38:27|3566.29
13:38:28|3567.63
13:38:28|3569.14
13:38:30|3569.12
13:38:31|3569.29
13:38:32|3569.23
13:38:32|3569.19
13:38:34|3568.4
13:38:35|3568.19
13:38:36|3567.78
13:38:37|3566.94
13:38:38|3566.8
13:38:39|3567.01
13:38:40|3566.79
13:38:41|3565.7
13:38:42|3566.26
13:38:43|3565.69
13:38:44|3566.11
13:38:45|3566.7
13:38:46|3566.61
13:38:47|3565.75
13:38:49|3566.17
13:38:49|3565.99
13:38:51|3566.21
13:38:52|3566.02
13:38:53|3565.63
13:38:54|3564.86
13:38:55|3564.98
13:38:56|3565.98
13:38:57|3565.71
13:38:58|3566.03
13:38:59|3565.67
13:39:00|3565.63
13:39:02|3565.2
13:39:02|3566.04
13:39:04|3566.04
13:39:05|3566.1
13:39:05|3566.72
13:39:06|3566.12
13:39:07|3566.25
13:39:08|3565.93
13:39:10|3565.61
13:39:10|3565.36
13:39:11|3565.99
13:39:13|3566.06
13:39:14|3566.6
13:39:15|3567.
13:39:16|3567.2
13:39:17|3567.7
13:39:18|3567.48
13:39:19|3567.77
13:39:20|3567.34
13:39:21|3567.1
13:39:22|3567.21
13:39:23|3566.93
13:39:24|3567.34
13:39:25|3566.82
13:39:27|3567.23
13:39:27|3566.47
13:39:28|3567.25
13:39:29|3567.19
13:39:30|3566.73
13:39:31|3566.95
13:39:32|3567.08
13:39:33|3566.95
13:39:34|3567.15
13:39:35|3567.5
13:39:36|3568.
13:39:37|3567.55
13:39:38|3567.21
13:39:39|3567.11
13:39:40|3567.2
13:39:41|3567.2
13:39:42|3566.91
13:39:43|3567.07
13:39:44|3566.85
13:39:45|3566.85
13:39:46|3567.1
13:39:47|3566.91
13:39:49|3568.81
13:39:51|3568.91
13:39:51|3568.77
13:39:53|3568.83
13:39:53|3568.76
13:39:54|3568.73
13:39:56|3569.27
13:39:56|3568.89
13:39:58|3568.53
13:39:59|3568.64
13:40:01|3568.95
13:40:02|3568.78
13:40:03|3568.5
13:40:04|3569.09
13:40:05|3569.08
13:40:06|3568.75
13:40:07|3568.5
13:40:08|3568.09
13:40:09|3568.1
13:40:10|3567.61
13:40:11|3567.58
13:40:12|3567.36
13:40:13|3567.29
13:40:14|3567.34
13:40:15|3568.14
13:40:16|3568.21
13:40:17|3568.05
13:40:18|3567.66
13:40:19|3567.5
13:40:20|3567.34
13:40:21|3567.48
13:40:22|3567.57
13:40:23|3567.37
13:40:24|3567.6
13:40:25|3568.4
13:40:26|3568.73
13:40:27|3568.64
13:40:28|3568.94
13:40:29|3568.41
13:40:30|3568.26
13:40:31|3568.11
13:40:32|3568.57
13:40:33|3568.57
13:40:34|3568.72
13:40:35|3568.76
13:40:36|3569.
13:40:37|3568.77
13:40:38|3568.7
13:40:40|3568.81
13:40:41|3568.53
13:40:42|3569.
13:40:43|3568.89
13:40:43|3569.08
13:40:45|3568.67
13:40:45|3568.39
13:40:46|3568.73
13:40:47|3568.26
13:40:49|3568.22
13:40:50|3568.46
13:40:51|3568.46
13:40:52|3568.44
13:40:53|3568.44
13:40:55|3568.11
13:40:56|3568.06
13:40:58|3567.56
13:40:59|3567.71
13:41:00|3568.
13:41:00|3567.63
13:41:01|3567.46
13:41:02|3568.
13:41:03|3568.31
13:41:04|3568.32
13:41:05|3568.02
13:41:06|3568.02
13:41:07|3567.81
13:41:09|3567.46
13:41:09|3567.55
13:41:11|3567.77
13:41:11|3568.02
13:41:12|3568.3
13:41:13|3568.72
13:41:15|3568.95
13:41:15|3568.74
13:41:16|3568.92
13:41:17|3568.89
13:41:18|3568.35
13:41:20|3568.9
13:41:20|3568.92
13:41:22|3569.15
13:41:22|3569.13
13:41:23|3569.25
13:41:24|3569.03
13:41:25|3568.91
13:41:27|3569.21
13:41:28|3569.91
13:41:28|3569.75
13:41:30|3569.86
13:41:30|3569.9
13:41:32|3570.46
13:41:33|3570.68
13:41:34|3570.34
13:41:35|3569.62
13:41:36|3569.91
13:41:37|3569.97
13:41:37|3569.13
13:41:39|3569.13
13:41:40|3569.35
13:41:41|3568.93
13:41:42|3568.75
13:41:43|3568.41
13:41:44|3568.2
13:41:45|3568.49
13:41:46|3568.6
13:41:47|3568.34
13:41:47|3567.81
13:41:48|3568.04
13:41:49|3568.31
13:41:50|3568.45
13:41:54|3568.72
13:41:55|3568.27
13:41:56|3568.19
13:41:57|3567.88
13:41:57|3567.7
13:41:59|3567.7
13:41:59|3567.66
13:42:00|3568.05
13:42:03|3568.28
13:42:03|3569.
13:42:04|3568.14
13:42:06|3567.74
13:42:07|3567.41
13:42:07|3567.6
13:42:09|3565.5
13:42:10|3564.5
13:42:11|3564.68
13:42:12|3564.43
13:42:13|3564.64
13:42:14|3564.68
13:42:15|3565.5
13:42:16|3565.05
13:42:17|3565.01
13:42:18|3565.04
13:42:19|3565.
13:42:20|3565.5
13:42:21|3565.2
13:42:22|3565.51
13:42:23|3565.67
13:42:24|3565.04
13:42:25|3565.04
13:42:26|3565.48
13:42:27|3565.79
13:42:28|3565.22
13:42:29|3564.63
13:42:30|3563.97
13:42:31|3563.19
13:42:32|3563.38
13:42:33|3563.06
13:42:34|3563.28
13:42:35|3562.99
13:42:37|3562.31
13:42:37|3561.99
13:42:39|3562.25
13:42:40|3562.63
13:42:40|3562.35
13:42:41|3563.03
13:42:42|3563.37
13:42:43|3563.5
13:42:44|3563.48
13:42:46|3563.59
13:42:46|3563.31
13:42:47|3562.99
13:42:48|3563.2
13:42:49|3563.44
13:42:51|3564.
13:42:52|3564.37
13:42:53|3564.42
13:42:55|3563.96
13:42:55|3563.36
13:42:56|3563.41
13:42:58|3563.3
13:42:59|3562.99
13:43:00|3562.91
13:43:01|3562.52
13:43:02|3562.76
13:43:03|3562.19
13:43:04|3561.74
13:43:05|3561.56
13:43:06|3561.5
13:43:07|3560.5
13:43:08|3560.8
13:43:09|3560.57
13:43:10|3561.24
13:43:11|3561.43
13:43:12|3561.67
13:43:13|3561.81
13:43:14|3562.42
13:43:15|3562.3
13:43:16|3562.49
13:43:17|3561.34
13:43:18|3561.64
13:43:19|3561.9
13:43:20|3561.73
13:43:21|3562.03
13:43:22|3561.66
13:43:24|3561.67
13:43:24|3561.41
13:43:25|3560.8
13:43:27|3560.9
13:43:27|3560.66
13:43:29|3560.83
13:43:30|3560.5
13:43:31|3560.7
13:43:32|3560.5
13:43:32|3560.64
13:43:34|3560.64
13:43:35|3560.61
13:43:35|3561.08
13:43:37|3561.55
13:43:37|3561.54
13:43:39|3561.22
13:43:40|3562.29
13:43:40|3562.31
13:43:41|3562.37
13:43:43|3562.58
13:43:44|3562.68
13:43:45|3563.02
13:43:46|3562.69
13:43:47|3563.27
13:43:48|3563.03
13:43:49|3562.59
13:43:51|3563.18
13:43:52|3563.18
13:43:53|3563.11
13:43:55|3562.98
13:43:56|3562.98
13:43:57|3562.77
13:43:58|3563.22
13:43:59|3563.4
13:44:00|3562.89
13:44:02|3563.19
13:44:02|3563.19
13:44:03|3563.38
13:44:04|3563.71
13:44:05|3563.96
13:44:06|3563.53
13:44:07|3563.55
13:44:08|3562.89
13:44:10|3563.19
13:44:11|3563.5
13:44:11|3564.07
13:44:13|3563.61
13:44:14|3562.93
13:44:14|3562.67
13:44:16|3562.42
13:44:17|3562.45
13:44:17|3562.
13:44:18|3561.98
13:44:19|3561.83
13:44:20|3562.25
13:44:22|3561.58
13:44:22|3561.63
13:44:24|3562.05
13:44:25|3561.46
13:44:26|3561.69
13:44:27|3561.41
13:44:27|3561.34
13:44:29|3561.34
13:44:29|3561.07
13:44:30|3560.99
13:44:31|3561.16
13:44:33|3561.39
13:44:34|3561.
13:44:34|3561.45
13:44:35|3561.4
13:44:37|3561.4
13:44:37|3561.32
13:44:39|3561.55
13:44:40|3561.55
13:44:40|3561.55
13:44:41|3561.77
13:44:43|3561.77
13:44:44|3561.36
13:44:44|3561.36
13:44:45|3561.32
13:44:46|3561.62
13:44:47|3562.28
13:44:49|3561.61
13:44:50|3561.96
13:44:51|3561.95
13:44:52|3562.27
13:44:53|3562.45
13:44:54|3562.55
13:44:55|3562.6
13:44:56|3563.2
13:44:57|3563.97
13:44:58|3563.6
13:44:59|3564.15
13:45:01|3564.29
13:45:02|3564.74
13:45:02|3564.81
13:45:04|3564.05
13:45:05|3564.5
13:45:06|3564.97
13:45:07|3564.53
13:45:08|3563.41
13:45:09|3564.26
13:45:10|3564.13
13:45:11|3564.5
13:45:12|3564.81
13:45:13|3564.13
13:45:14|3564.64
13:45:15|3564.67
13:45:16|3565.55
13:45:17|3564.83
13:45:18|3564.83
13:45:19|3564.46
13:45:20|3564.69
13:45:21|3564.99
13:45:22|3564.62
13:45:23|3564.91
13:45:24|3564.77
13:45:25|3564.82
13:45:26|3565.21
13:45:27|3565.21
13:45:28|3565.35
13:45:29|3565.19
13:45:30|3565.69
13:45:31|3566.61
13:45:32|3566.49
13:45:33|3566.21
13:45:34|3566.42
13:45:35|3566.66
13:45:36|3566.6
13:45:37|3566.97
13:45:38|3567.01
13:45:39|3566.41
13:45:40|3566.68
13:45:41|3566.25
13:45:42|3566.44
13:45:43|3566.57
13:45:44|3566.02
13:45:45|3565.78
13:45:46|3566.3
13:45:47|3566.68
13:45:48|3566.46
13:45:52|3566.29
13:45:53|3566.19
13:45:54|3566.19
13:45:54|3566.25
13:45:56|3566.4
13:45:56|3566.25
13:45:58|3566.5
13:45:59|3566.21
13:46:00|3566.58
13:46:01|3566.81
13:46:03|3566.45
13:46:04|3566.45
13:46:05|3565.75
13:46:05|3565.04
13:46:07|3565.52
13:46:07|3564.99
13:46:09|3565.21
13:46:10|3565.27
13:46:11|3565.5
13:46:12|3565.32
13:46:13|3565.48
13:46:13|3565.48
13:46:15|3565.22
13:46:16|3566.14
13:46:17|3566.5
13:46:18|3566.06
13:46:19|3566.57
13:46:19|3566.42
13:46:21|3566.89
13:46:21|3567.5
13:46:23|3567.21
13:46:24|3567.42
13:46:25|3567.21
13:46:26|3567.21
13:46:26|3567.32
13:46:27|3566.64
13:46:29|3566.83
13:46:31|3566.73
13:46:31|3566.3
13:46:32|3566.68
13:46:33|3566.99
13:46:35|3567.32
13:46:35|3567.
13:46:37|3566.66
13:46:37|3566.44
13:46:38|3566.53
13:46:40|3566.53
13:46:41|3566.39
13:46:41|3566.31
13:46:42|3566.19
13:46:43|3566.3
13:46:44|3565.67
13:46:45|3565.83
13:46:46|3565.41
13:46:47|3565.57
13:46:48|3565.57
13:46:50|3564.99
13:46:50|3564.66
13:46:51|3565.34
13:46:53|3565.38
13:46:53|3565.75
13:46:55|3565.87
13:46:56|3566.21
13:46:57|3566.37
13:46:58|3566.37
13:46:59|3566.33
13:47:00|3566.33
13:47:01|3565.76
13:47:02|3566.18
13:47:04|3565.89
13:47:04|3565.37
13:47:06|3565.93
13:47:06|3565.08
13:47:07|3565.27
13:47:09|3564.85
13:47:10|3564.8
13:47:10|3564.23
13:47:12|3563.99
13:47:12|3563.46
13:47:14|3563.2
13:47:15|3562.89
13:47:16|3562.9
13:47:18|3561.84
13:47:19|3562.66
13:47:19|3562.05
13:47:20|3562.36
13:47:21|3561.61
13:47:22|3561.94
13:47:23|3562.17
13:47:24|3561.46
13:47:25|3560.99
13:47:26|3561.5
13:47:27|3561.14
13:47:28|3561.49
13:47:30|3560.44
13:47:30|3560.34
13:47:31|3560.67
13:47:32|3560.38
13:47:33|3559.39
13:47:35|3559.53
13:47:35|3559.79
13:47:37|3559.4
13:47:37|3559.14
13:47:38|3558.84
13:47:39|3558.82
13:47:40|3557.96
13:47:41|3556.56
13:47:42|3555.87
13:47:43|3555.52
13:47:44|3556.48
13:47:45|3557.15
13:47:47|3557.09
13:47:47|3557.31
13:47:48|3557.56
13:47:49|3558.19
13:47:51|3558.25
13:47:52|3558.27
13:47:53|3558.03
13:47:53|3558.12
13:47:55|3557.87
13:47:56|3558.34
13:47:57|3558.6
13:47:58|3558.8
13:47:59|3558.34
13:48:01|3558.53
13:48:02|3557.93
13:48:03|3559.1
13:48:04|3559.65
13:48:05|3560.36
13:48:06|3558.96
13:48:07|3558.34
13:48:08|3558.84
13:48:09|3558.18
13:48:10|3557.88
13:48:11|3558.03
13:48:11|3558.84
13:48:13|3558.13
13:48:14|3558.88
13:48:15|3559.46
13:48:16|3559.68
13:48:17|3559.8
13:48:18|3560.56
13:48:19|3560.5
13:48:20|3560.26
13:48:21|3559.89
13:48:22|3559.59
13:48:23|3559.91
13:48:24|3560.15
13:48:25|3560.12
13:48:26|3560.47
13:48:27|3560.45
13:48:28|3559.94
13:48:29|3560.17
13:48:30|3560.59
13:48:31|3559.9
13:48:32|3559.86
13:48:33|3559.5
13:48:34|3559.5
13:48:35|3559.94
13:48:36|3559.81
13:48:37|3560.18
13:48:38|3560.18
13:48:39|3559.77
13:48:40|3559.87
13:48:41|3559.81
13:48:42|3560.5
13:48:43|3560.41
13:48:44|3560.59
13:48:45|3560.19
13:48:46|3560.5
13:48:47|3559.74
13:48:48|3559.09
13:48:49|3559.38
13:48:50|3559.82
13:48:51|3559.5
13:48:52|3559.84
13:48:53|3560.38
13:48:54|3561.14
13:48:55|3561.07
13:48:56|3561.06
13:48:58|3561.32
13:48:59|3561.28
13:49:00|3561.5
13:49:01|3561.54
13:49:02|3561.37
13:49:03|3561.12
13:49:04|3561.01
13:49:06|3561.61
13:49:07|3563.18
13:49:08|3562.03
13:49:08|3561.69
13:49:09|3561.93
13:49:10|3561.83
13:49:11|3562.76
13:49:12|3562.96
13:49:13|3561.84
13:49:14|3561.53
13:49:15|3561.45
13:49:16|3560.36
13:49:17|3560.29
13:49:19|3560.35
13:49:19|3560.29
13:49:20|3560.21
13:49:21|3559.84
13:49:22|3560.01
13:49:23|3560.72
13:49:24|3561.15
13:49:25|3560.81
13:49:26|3560.59
13:49:28|3559.97
13:49:28|3560.21
13:49:31|3560.18
13:49:32|3559.66
13:49:33|3559.66
13:49:34|3559.
13:49:35|3559.16
13:49:36|3559.21
13:49:37|3559.21
13:49:38|3558.76
13:49:39|3559.
13:49:40|3559.2
13:49:41|3559.35
13:49:42|3558.96
13:49:43|3559.2
13:49:44|3559.25
13:49:45|3559.15
13:49:46|3559.15
13:49:47|3559.56
13:49:48|3559.37
13:49:49|3559.86
13:49:51|3560.27
13:49:52|3560.91
13:49:52|3562.03
13:49:53|3562.23
13:49:54|3562.49
13:49:55|3562.65
13:49:56|3562.68
13:49:58|3562.46
13:49:59|3562.85
13:50:01|3562.87
13:50:02|3563.38
13:50:02|3563.23
13:50:04|3563.11
13:50:05|3562.89
13:50:05|3562.5
13:50:07|3562.5
13:50:07|3562.07
13:50:09|3562.36
13:50:10|3563.12
13:50:10|3563.55
13:50:12|3563.57
13:50:13|3563.27
13:50:14|3563.07
13:50:14|3563.13
13:50:16|3562.72
13:50:17|3562.84
13:50:18|3562.87
13:50:19|3563.
13:50:20|3562.68
13:50:21|3561.85
13:50:22|3562.02
13:50:23|3561.92
13:50:24|3561.9
13:50:26|3561.74
13:50:27|3561.69
13:50:28|3561.63
13:50:29|3561.69
13:50:30|3561.38
13:50:31|3561.9
13:50:32|3561.24
13:50:33|3561.7
13:50:34|3561.31
13:50:35|3561.45
13:50:36|3561.07
13:50:38|3561.05
13:50:38|3560.98
13:50:39|3560.93
13:50:40|3560.94
13:50:41|3561.49
13:50:42|3561.47
13:50:43|3561.4
13:50:44|3561.61
13:50:45|3561.72
13:50:46|3561.78
13:50:47|3561.84
13:50:48|3562.6
13:50:49|3562.04
13:50:51|3561.94
13:50:51|3561.34
13:50:52|3561.47
13:50:54|3561.61
13:50:54|3561.38
13:50:56|3561.77
13:50:56|3562.05
13:50:57|3561.7
13:50:58|3562.05
13:50:59|3561.37
13:51:01|3561.84
13:51:01|3562.14
13:51:03|3561.19
13:51:04|3561.9
13:51:06|3561.73
13:51:07|3561.71
13:51:08|3561.71
13:51:09|3561.83
13:51:10|3561.33
13:51:10|3561.57
13:51:11|3561.57
13:51:12|3560.79
13:51:14|3561.17
13:51:15|3561.17
13:51:16|3561.9
13:51:17|3561.9
13:51:18|3562.25
13:51:19|3561.88
13:51:20|3562.14
13:51:21|3562.04
13:51:22|3561.96
13:51:23|3562.01
13:51:24|3561.34
13:51:25|3561.34
13:51:26|3561.13
13:51:27|3561.37
13:51:28|3561.5
13:51:29|3561.12
13:51:30|3561.12
13:51:31|3561.7
13:51:32|3561.7
13:51:33|3561.7
13:51:34|3561.37
13:51:35|3561.02
13:51:36|3561.02
13:51:37|3560.63
13:51:38|3560.86
13:51:39|3560.5
13:51:40|3559.91
13:51:42|3560.23
13:51:43|3560.29
13:51:43|3560.39
13:51:44|3560.65
13:51:45|3560.07
13:51:46|3560.07
13:51:47|3559.74
13:51:48|3559.48
13:51:49|3559.35
13:51:51|3559.47
13:51:52|3558.7
13:51:53|3558.35
13:51:54|3558.75
13:51:55|3558.44
13:51:56|3558.85
13:51:57|3558.85
13:51:58|3558.85
13:51:59|3558.85
13:52:00|3558.45
13:52:01|3557.9
13:52:02|3557.77
13:52:03|3557.69
13:52:04|3557.69
13:52:05|3557.75
13:52:06|3557.07
13:52:07|3557.11
13:52:08|3557.2
13:52:09|3556.68
13:52:10|3557.5
13:52:11|3557.36
13:52:12|3557.54
13:52:13|3557.67
13:52:14|3558.14
13:52:15|3558.06
13:52:16|3558.17
13:52:17|3558.17
13:52:18|3557.61
13:52:19|3557.29
13:52:20|3557.58
13:52:21|3557.78
13:52:22|3557.06
13:52:23|3557.1
13:52:24|3556.96
13:52:25|3557.08
13:52:26|3557.16
13:52:27|3557.27
13:52:28|3557.27
13:52:29|3557.64
13:52:30|3557.64
13:52:31|3557.78
13:52:32|3557.75
13:52:34|3556.92
13:52:34|3557.07
13:52:35|3557.13
13:52:36|3557.21
13:52:37|3556.79
13:52:38|3556.91
13:52:39|3556.94
13:52:40|3556.96
13:52:41|3556.83
13:52:42|3557.02
13:52:43|3557.08
13:52:44|3557.29
13:52:45|3556.87
13:52:46|3556.9
13:52:47|3557.07
13:52:48|3556.79
13:52:49|3556.71
13:52:50|3556.54
13:52:51|3556.27
13:52:52|3556.32
13:52:53|3556.32
13:52:54|3556.32
13:52:55|3556.91
13:52:56|3557.01
13:52:57|3557.16
13:52:58|3557.74
13:52:59|3557.78
13:53:00|3557.69
13:53:02|3557.23
13:53:02|3557.43
13:53:04|3557.74
13:53:05|3557.87
13:53:06|3558.21
13:53:07|3558.53
13:53:08|3558.35
13:53:10|3558.85
13:53:10|3558.45
13:53:11|3558.85
13:53:12|3558.85
13:53:13|3558.23
13:53:14|3558.23
13:53:15|3558.23
13:53:17|3557.43
13:53:17|3557.23
13:53:18|3557.3
13:53:19|3557.29
13:53:20|3557.46
13:53:21|3557.43
13:53:22|3557.26
13:53:23|3557.48
13:53:24|3557.36
13:53:25|3557.78
13:53:26|3557.92
13:53:27|3557.9
13:53:28|3557.78
13:53:29|3557.5
13:53:31|3557.02
13:53:31|3556.82
13:53:33|3557.02
13:53:33|3557.18
13:53:34|3557.18
13:53:35|3557.29
13:53:37|3557.65
13:53:38|3557.23
13:53:38|3556.87
13:53:40|3557.17
13:53:41|3557.33
13:53:41|3557.25
13:53:42|3557.
13:53:44|3556.91
13:53:44|3556.91
13:53:45|3557.34
13:53:47|3557.
13:53:47|3556.71
13:53:49|3556.36
13:53:49|3556.71
13:53:50|3556.62
13:53:51|3556.62
13:53:53|3556.37
13:53:54|3556.64
13:53:54|3556.2
13:53:55|3556.2
13:53:57|3556.2
13:53:57|3556.2
13:53:58|3555.89
13:54:00|3555.89
13:54:01|3555.87
13:54:02|3555.97
13:54:03|3556.47
13:54:05|3556.51
13:54:06|3556.73
13:54:06|3556.61
13:54:08|3556.82
13:54:08|3556.21
13:54:10|3555.99
13:54:11|3555.84
13:54:12|3555.6
13:54:13|3555.5
13:54:14|3555.67
13:54:15|3555.64
13:54:16|3555.62
13:54:17|3556.2
13:54:18|3555.81
13:54:19|3556.3
13:54:20|3556.23
13:54:21|3556.58
13:54:22|3556.68
13:54:23|3556.85
13:54:24|3557.24
13:54:25|3556.71
13:54:26|3555.86
13:54:27|3555.92
13:54:28|3555.83
13:54:29|3555.83
13:54:30|3555.83
13:54:31|3555.57
13:54:32|3555.18
13:54:33|3555.
13:54:34|3554.93
13:54:35|3554.93
13:54:36|3554.34
13:54:37|3554.6
13:54:38|3554.07
13:54:39|3554.55
13:54:40|3553.84
13:54:41|3553.52
13:54:42|3554.
13:54:43|3554.22
13:54:44|3554.36
13:54:45|3554.22
13:54:46|3554.09
13:54:47|3554.19
13:54:48|3554.43
13:54:49|3554.58
13:54:51|3554.93
13:54:51|3554.91
13:54:53|3555.06
13:54:54|3554.63
13:54:55|3555.25
13:54:56|3554.97
13:54:56|3555.25
13:54:57|3554.49
13:54:59|3554.55
13:55:00|3554.99
13:55:01|3554.93
13:55:01|3555.29
13:55:03|3555.02
13:55:05|3555.54
13:55:05|3555.23
13:55:06|3555.65
13:55:07|3555.24
13:55:08|3555.84
13:55:09|3556.08
13:55:10|3555.85
13:55:12|3555.23
13:55:13|3555.27
13:55:13|3554.49
13:55:15|3554.41
13:55:16|3554.48
13:55:16|3554.14
13:55:18|3554.11
13:55:19|3554.11
13:55:21|3553.72
13:55:21|3553.15
13:55:22|3553.33
13:55:23|3553.47
13:55:24|3553.28
13:55:26|3553.28
13:55:27|3553.41
13:55:28|3553.85
13:55:28|3554.19
13:55:30|3553.5
13:55:31|3553.69
13:55:32|3553.53
13:55:33|3553.53
13:55:34|3553.53
13:55:35|3553.53
13:55:36|3553.94
13:55:37|3554.37
13:55:38|3554.55
13:55:39|3554.55
13:55:40|3554.31
13:55:41|3554.08
13:55:42|3553.87
13:55:43|3553.44
13:55:44|3553.28
13:55:45|3554.22
13:55:46|3554.
13:55:47|3554.19
13:55:48|3554.
13:55:49|3553.5
13:55:50|3553.5
13:55:51|3553.58
13:55:52|3553.58
13:55:53|3553.58
13:55:54|3553.21
13:55:55|3553.
13:55:56|3553.05
13:55:57|3553.05
13:55:58|3552.79
13:55:59|3552.53
13:56:00|3552.63
13:56:01|3552.77
13:56:02|3552.45
13:56:03|3552.85
13:56:04|3553.15
13:56:06|3553.55
13:56:07|3553.39
13:56:08|3553.22
13:56:09|3553.66
13:56:10|3552.53
13:56:11|3552.38
13:56:12|3552.53
13:56:13|3552.27
13:56:14|3552.32
13:56:15|3552.72
13:56:16|3552.46
13:56:17|3552.58
13:56:18|3552.53
13:56:19|3552.92
13:56:20|3553.18
13:56:21|3553.55
13:56:22|3553.99
13:56:23|3553.38
13:56:24|3553.5
13:56:25|3553.06
13:56:26|3553.38
13:56:27|3553.67
13:56:29|3553.67
13:56:29|3553.62
13:56:31|3553.59
13:56:31|3553.09
13:56:32|3553.51
13:56:33|3553.51
13:56:34|3553.51
13:56:35|3553.51
13:56:37|3553.85
13:56:37|3553.56
13:56:38|3553.5
13:56:39|3553.97
13:56:40|3554.14
13:56:42|3553.89
13:56:42|3554.31
13:56:43|3554.04
13:56:44|3554.05
13:56:45|3554.25
13:56:46|3554.25
13:56:47|3554.22
13:56:48|3554.23
13:56:49|3554.17
13:56:51|3554.21
13:56:51|3554.3
13:56:52|3554.22
13:56:53|3554.31
13:56:54|3554.76
13:56:56|3555.4
13:56:56|3555.06
13:56:58|3554.94
13:56:58|3555.35
13:57:00|3555.04
13:57:00|3555.
13:57:02|3554.77
13:57:03|3554.69
13:57:04|3555.49
13:57:04|3555.77
13:57:05|3556.46
13:57:06|3556.59
13:57:08|3556.47
13:57:09|3556.43
13:57:10|3555.89
13:57:11|3556.36
13:57:12|3556.66
13:57:13|3556.07
13:57:14|3555.92
13:57:15|3555.53
13:57:16|3555.53
13:57:17|3555.25
13:57:18|3555.57
13:57:20|3555.62
13:57:20|3555.67
13:57:21|3555.67
13:57:23|3556.3
13:57:23|3556.85
13:57:24|3556.71
13:57:25|3556.79
13:57:27|3557.01
13:57:27|3556.69
13:57:28|3556.72
13:57:29|3556.28
13:57:30|3556.28
13:57:31|3556.
13:57:33|3556.3
13:57:33|3556.21
13:57:34|3556.16
13:57:35|3556.44
13:57:37|3555.94
13:57:37|3555.38
13:57:38|3555.75
13:57:39|3555.63
13:57:41|3555.45
13:57:41|3555.16
13:57:42|3555.3
13:57:43|3555.05
13:57:44|3555.05
13:57:45|3554.85
13:57:46|3554.81
13:57:48|3554.68
13:57:48|3555.19
13:57:49|3554.73
13:57:51|3555.23
13:57:51|3555.26
13:57:52|3554.92
13:57:53|3554.87
13:57:54|3554.62
13:57:55|3554.74
13:57:57|3554.74
13:57:58|3554.63
13:57:59|3554.63
13:58:00|3554.72
13:58:01|3554.63
13:58:02|3554.47
13:58:03|3554.66
13:58:04|3554.63
13:58:05|3554.79
13:58:06|3554.79
13:58:08|3554.97
13:58:09|3555.28
13:58:10|3555.25
13:58:11|3555.15
13:58:12|3554.74
13:58:13|3554.74
13:58:14|3554.9
13:58:15|3555.12
13:58:16|3555.12
13:58:17|3555.03
13:58:18|3555.2
13:58:19|3555.01
13:58:20|3554.85
13:58:21|3554.19
13:58:22|3554.86
13:58:23|3554.31
13:58:24|3554.31
13:58:25|3554.16
13:58:26|3554.16
13:58:27|3554.16
13:58:28|3554.16
13:58:29|3554.5
13:58:30|3554.31
13:58:31|3554.
13:58:32|3554.28
13:58:33|3554.04
13:58:34|3554.04
13:58:35|3553.86
13:58:36|3553.97
13:58:37|3554.17
13:58:39|3553.7
13:58:40|3554.
13:58:41|3554.
13:58:42|3553.92
13:58:42|3553.96
13:58:43|3553.87
13:58:46|3553.73
13:58:46|3553.73
13:58:47|3553.96
13:58:49|3553.86
13:58:49|3554.08
13:58:51|3554.08
13:58:51|3553.95
13:58:52|3553.66
13:58:53|3554.
13:58:54|3554.
13:58:55|3553.92
13:58:56|3554.
13:58:57|3554.05
13:58:58|3554.24
13:58:59|3554.25
13:59:00|3554.54
13:59:02|3554.56
13:59:02|3554.56
13:59:03|3554.25
13:59:04|3554.42
13:59:05|3554.19
13:59:07|3553.87
13:59:08|3554.33
13:59:10|3554.24
13:59:10|3554.42
13:59:12|3554.22
13:59:13|3553.87
13:59:14|3553.62
13:59:15|3553.62
13:59:16|3553.8
13:59:17|3553.56
13:59:18|3553.56
13:59:19|3553.47
13:59:20|3553.44
13:59:21|3553.15
13:59:22|3553.15
13:59:23|3553.4
13:59:24|3553.5
13:59:25|3553.77
13:59:26|3554.33
13:59:27|3554.21
13:59:28|3554.28
13:59:29|3554.31
13:59:30|3554.26
13:59:31|3554.23
13:59:32|3553.93
13:59:33|3553.86
13:59:34|3554.02
13:59:35|3553.64
13:59:36|3553.75
13:59:37|3553.69
13:59:38|3553.87
13:59:39|3553.51
13:59:40|3553.52
13:59:41|3553.51
13:59:42|3553.94
13:59:43|3554.
13:59:44|3553.76
13:59:45|3554.01
13:59:46|3553.88
13:59:47|3554.38
13:59:48|3554.54
13:59:49|3554.76
13:59:50|3554.9
13:59:51|3554.73
13:59:52|3554.81
13:59:53|3554.76
13:59:54|3554.35
13:59:55|3554.35
13:59:56|3554.23
13:59:57|3554.3
13:59:58|3554.3
13:59:59|3554.73
14:00:01|3554.79
14:00:01|3552.73
14:00:02|3553.19
14:00:03|3554.5
14:00:05|3553.36
14:00:06|3554.78
14:00:07|3553.98
14:00:08|3554.29
14:00:09|3553.51
14:00:10|3553.82
14:00:11|3553.38
14:00:12|3552.81
14:00:13|3552.72
14:00:14|3553.58
14:00:15|3554.5
14:00:16|3553.87
14:00:17|3553.92
14:00:18|3553.92
14:00:19|3553.44
14:00:20|3552.99
14:00:21|3552.92
14:00:22|3552.8
14:00:23|3552.5
14:00:24|3552.36
14:00:25|3552.34
14:00:26|3552.09
14:00:27|3552.84
14:00:28|3553.11
14:00:29|3553.62
14:00:30|3554.
14:00:31|3554.16
14:00:32|3553.93
14:00:33|3553.36
14:00:34|3553.32
14:00:35|3553.76
14:00:36|3553.15
14:00:37|3552.44
14:00:38|3552.44
14:00:39|3552.8
14:00:40|3552.44
14:00:41|3552.44
14:00:42|3552.
14:00:43|3552.
14:00:44|3552.08
14:00:45|3551.72
14:00:46|3551.75
14:00:47|3552.13
14:00:48|3553.15
14:00:49|3554.18
14:00:50|3554.58
14:00:51|3554.93
14:00:52|3554.21
14:00:53|3554.5
14:00:54|3554.5
14:00:55|3553.99
14:00:56|3553.62
14:00:57|3553.76
14:00:58|3554.05
14:00:59|3553.93
14:01:00|3553.73
14:01:01|3554.22
14:01:02|3553.87
14:01:03|3553.43
14:01:04|3553.15
14:01:05|3552.81
14:01:06|3552.11
14:01:07|3552.74
14:01:08|3552.63
14:01:09|3552.34
14:01:10|3552.44
14:01:11|3552.44
14:01:13|3552.63
14:01:14|3552.96
14:01:14|3553.85
14:01:16|3554.18
14:01:16|3554.5
14:01:17|3555.25
14:01:18|3555.5
14:01:20|3556.36
14:01:20|3556.02
14:01:22|3556.
14:01:23|3555.84
14:01:24|3555.75
14:01:25|3556.2
14:01:27|3556.29
14:01:27|3556.39
14:01:28|3556.46
14:01:29|3556.
14:01:30|3556.34
14:01:32|3556.79
14:01:33|3556.81
14:01:33|3557.2
14:01:34|3557.18
14:01:35|3557.2
14:01:37|3556.74
14:01:37|3556.54
14:01:38|3556.55
14:01:39|3556.21
14:01:40|3557.
14:01:41|3557.07
14:01:42|3557.07
14:01:43|3557.19
14:01:44|3557.19
14:01:46|3556.57
14:01:46|3556.87
14:01:48|3556.87
14:01:48|3556.36
14:01:49|3556.36
14:01:51|3556.37
14:01:52|3556.37
14:01:53|3555.96
14:01:54|3556.11
14:01:55|3555.36
14:01:56|3555.08
14:01:57|3555.
14:01:58|3554.99
14:01:59|3555.75
14:02:00|3556.08
14:02:01|3556.
14:02:02|3555.89
14:02:03|3555.77
14:02:04|3555.72
14:02:05|3556.
14:02:06|3556.36
14:02:07|3556.03
14:02:08|3556.26
14:02:09|3556.36
14:02:10|3556.36
14:02:11|3556.29
14:02:13|3556.99
14:02:14|3556.21
14:02:15|3556.75
14:02:16|3556.71
14:02:18|3556.36
14:02:18|3556.73
14:02:19|3556.86
14:02:20|3556.86
14:02:22|3557.
14:02:23|3557.07
14:02:24|3556.64
14:02:24|3556.36
14:02:26|3556.
14:02:27|3556.
14:02:28|3556.26
14:02:29|3556.35
14:02:30|3556.42
14:02:31|3555.89
14:02:32|3555.32
14:02:33|3555.29
14:02:33|3554.77
14:02:34|3555.18
14:02:35|3555.59
14:02:36|3554.72
14:02:38|3555.24
14:02:38|3555.6
14:02:40|3555.95
14:02:41|3555.43
14:02:42|3555.58
14:02:43|3555.31
14:02:43|3555.35
14:02:45|3555.65
14:02:45|3555.65
14:02:47|3556.05
14:02:48|3556.05
14:02:48|3556.24
14:02:49|3556.08
14:02:50|3555.81
14:02:52|3555.81
14:02:53|3556.14
14:02:53|3556.29
14:02:54|3557.
14:02:55|3556.25
14:02:57|3556.
14:02:57|3555.89
14:02:58|3556.18
14:03:00|3556.18
14:03:01|3556.27
14:03:02|3556.63
14:03:02|3556.36
14:03:03|3556.01
14:03:04|3555.42
14:03:06|3555.65
14:03:07|3555.65
14:03:07|3555.48
14:03:08|3555.37
14:03:09|3554.88
14:03:11|3555.12
14:03:13|3555.94
14:03:13|3556.17
14:03:15|3555.97
14:03:16|3555.5
14:03:16|3555.25
14:03:18|3555.06
14:03:19|3554.93
14:03:20|3555.28
14:03:21|3555.28
14:03:21|3554.45
14:03:23|3554.13
14:03:24|3554.01
14:03:26|3554.32
14:03:27|3554.2
14:03:27|3554.21
14:03:28|3554.21
14:03:29|3554.21
14:03:31|3552.81
14:03:31|3552.52
14:03:33|3552.29
14:03:34|3552.38
14:03:34|3552.29
14:03:36|3552.04
14:03:37|3552.14
14:03:37|3553.15
14:03:39|3553.47
14:03:40|3552.62
14:03:41|3553.
14:03:42|3552.47
14:03:43|3552.47
14:03:44|3553.24
14:03:45|3553.17
14:03:46|3553.1
14:03:47|3553.1
14:03:48|3552.94
14:03:49|3552.21
14:03:50|3552.21
14:03:51|3552.35
14:03:52|3552.72
14:03:53|3552.75
14:03:54|3552.44
14:03:55|3552.34
14:03:56|3552.8
14:03:57|3552.98
14:03:58|3553.25
14:03:59|3553.12
14:04:00|3552.8
14:04:03|3552.4
14:04:04|3550.47
14:04:05|3551.
14:04:06|3550.66
14:04:07|3550.47
14:04:08|3550.71
14:04:09|3550.47
14:04:10|3550.61
14:04:11|3550.47
14:04:12|3550.49
14:04:13|3550.6
14:04:15|3551.62
14:04:16|3552.5
14:04:16|3552.5
14:04:17|3552.26
14:04:18|3551.44
14:04:19|3551.
14:04:20|3551.15
14:04:21|3550.78
14:04:22|3550.47
14:04:24|3550.53
14:04:24|3550.47
14:04:26|3550.47
14:04:26|3550.29
14:04:28|3550.65
14:04:28|3550.
14:04:30|3549.97
14:04:31|3549.42
14:04:32|3547.58
14:04:32|3546.57
14:04:33|3546.2
14:04:34|3545.37
14:04:35|3546.85
14:04:36|3546.63
14:04:37|3546.5
14:04:39|3546.18
14:04:39|3544.61
14:04:40|3544.68
14:04:41|3545.3
14:04:42|3545.5
14:04:43|3545.27
14:04:45|3545.24
14:04:45|3544.8
14:04:47|3544.73
14:04:48|3545.45
14:04:48|3546.15
14:04:49|3546.73
14:04:50|3546.55
14:04:51|3545.97
14:04:52|3545.02
14:04:53|3545.58
14:04:54|3546.55
14:04:56|3546.95
14:04:56|3546.34
14:04:57|3546.33
14:04:58|3545.01
14:05:00|3545.4
14:05:01|3545.32
14:05:01|3545.15
14:05:02|3545.8
14:05:04|3545.52
14:05:05|3544.76
14:05:06|3545.04
14:05:06|3544.81
14:05:08|3544.81
14:05:09|3545.24
14:05:09|3544.5
14:05:11|3544.97
14:05:12|3543.22
14:05:14|3544.79
14:05:15|3544.87
14:05:16|3545.1
14:05:17|3544.51
14:05:18|3544.49
14:05:19|3543.82
14:05:20|3543.66
14:05:21|3543.
14:05:22|3543.25
14:05:24|3543.49
14:05:25|3543.19
14:05:26|3544.89
14:05:27|3544.79
14:05:28|3544.65
14:05:28|3544.79
14:05:32|3545.3
14:05:33|3543.46
14:05:33|3543.19
14:05:34|3542.47
14:05:36|3542.59
14:05:36|3542.03
14:05:37|3542.41
14:05:38|3542.53
14:05:39|3543.7
14:05:40|3544.99
14:05:41|3545.25
14:05:42|3545.13
14:05:43|3545.54
14:05:45|3546.18
14:05:46|3546.09
14:05:46|3546.11
14:05:48|3545.97
14:05:48|3546.1
14:05:49|3546.1
14:05:50|3545.18
14:05:52|3545.33
14:05:53|3546.07
14:05:54|3545.98
14:05:55|3546.39
14:05:56|3546.03
14:05:57|3545.76
14:05:58|3545.32
14:05:59|3544.93
14:06:00|3544.87
14:06:01|3544.47
14:06:02|3544.41
14:06:03|3544.2
14:06:04|3543.72
14:06:05|3545.21
14:06:06|3545.35
14:06:07|3545.35
14:06:08|3545.32
14:06:09|3545.63
14:06:10|3545.
14:06:11|3544.92
14:06:12|3544.89
14:06:13|3544.97
14:06:14|3545.02
14:06:15|3544.34
14:06:16|3544.56
14:06:17|3544.16
14:06:18|3544.44
14:06:19|3544.32
14:06:20|3544.31
14:06:21|3545.5
14:06:22|3545.78
14:06:23|3544.99
14:06:25|3545.16
14:06:25|3545.14
14:06:26|3544.61
14:06:28|3544.97
14:06:29|3544.88
14:06:29|3545.32
14:06:30|3545.08
14:06:31|3545.08
14:06:32|3545.07
14:06:34|3545.61
14:06:35|3545.67
14:06:36|3545.67
14:06:37|3545.7
14:06:37|3544.8
14:06:39|3545.13
14:06:40|3545.13
14:06:41|3544.61
14:06:42|3544.8
14:06:43|3544.08
14:06:44|3545.11
14:06:45|3545.21
14:06:46|3545.21
14:06:47|3545.46
14:06:48|3545.38
14:06:49|3544.97
14:06:50|3544.82
14:06:51|3545.09
14:06:52|3545.18
14:06:53|3545.32
14:06:54|3545.26
14:06:55|3545.36
14:06:56|3545.59
14:06:57|3545.38
14:06:58|3545.37
14:06:59|3545.38
14:07:00|3545.29
14:07:01|3545.
14:07:02|3544.85
14:07:03|3544.2
14:07:04|3545.19
14:07:05|3544.97
14:07:06|3545.14
14:07:07|3545.38
14:07:09|3545.09
14:07:09|3544.87
14:07:10|3543.99
14:07:11|3544.3
14:07:12|3544.
14:07:13|3543.94
14:07:14|3544.22
14:07:16|3545.05
14:07:17|3544.64
14:07:18|3544.78
14:07:20|3545.32
14:07:20|3545.34
14:07:21|3545.
14:07:23|3544.97
14:07:24|3544.97
14:07:25|3545.14
14:07:25|3544.99
14:07:27|3545.04
14:07:27|3545.21
14:07:28|3545.24
14:07:30|3545.35
14:07:31|3544.78
14:07:31|3544.
14:07:33|3543.93
14:07:34|3543.9
14:07:35|3543.51
14:07:35|3543.1
14:07:37|3543.25
14:07:37|3542.91
14:07:39|3542.37
14:07:40|3542.97
14:07:41|3543.3
14:07:42|3543.54
14:07:43|3543.57
14:07:44|3543.5
14:07:45|3543.65
14:07:46|3544.15
14:07:47|3543.9
14:07:48|3544.5
14:07:49|3544.19
14:07:51|3544.3
14:07:52|3544.25
14:07:53|3544.18
14:07:54|3544.17
14:07:55|3544.18
14:07:56|3544.13
14:07:57|3544.14
14:07:58|3544.41
14:07:59|3544.24
14:08:00|3544.32
14:08:01|3544.43
14:08:02|3544.63
14:08:03|3544.68
14:08:04|3544.41
14:08:05|3544.97
14:08:06|3545.15
14:08:07|3545.25
14:08:08|3545.32
14:08:09|3545.6
14:08:10|3544.94
14:08:11|3544.77
14:08:12|3544.05
14:08:13|3544.33
14:08:14|3544.1
14:08:15|3543.78
14:08:17|3543.99
14:08:19|3544.08
14:08:20|3544.46
14:08:21|3544.2
14:08:22|3544.2
14:08:23|3543.88
14:08:24|3544.02
14:08:25|3543.13
14:08:26|3543.39
14:08:27|3543.34
14:08:28|3543.26
14:08:29|3543.45
14:08:30|3543.08
14:08:31|3543.54
14:08:32|3543.53
14:08:34|3543.17
14:08:34|3542.86
14:08:35|3542.86
14:08:36|3542.59
14:08:37|3542.88
14:08:39|3542.8
14:08:40|3542.86
14:08:40|3543.05
14:08:42|3543.15
14:08:43|3543.1
14:08:44|3543.53
14:08:44|3543.32
14:08:45|3543.28
14:08:46|3543.39
14:08:47|3542.85
14:08:48|3542.87
14:08:50|3543.01
14:08:51|3543.29
14:08:52|3542.65
14:08:53|3542.72
14:08:54|3542.38
14:08:55|3543.19
14:08:55|3543.37
14:08:57|3543.52
14:08:57|3543.41
14:08:59|3543.19
14:09:00|3543.6
14:09:01|3544.05
14:09:02|3544.75
14:09:03|3544.31
14:09:04|3544.98
14:09:05|3544.55
14:09:06|3545.06
14:09:07|3544.11
14:09:08|3544.36
14:09:09|3544.5
14:09:10|3544.78
14:09:11|3544.8
14:09:12|3544.81
14:09:13|3545.19
14:09:14|3545.21
14:09:15|3544.83
14:09:16|3544.99
14:09:17|3545.01
14:09:19|3545.19
14:09:20|3545.21
14:09:21|3544.97
14:09:22|3545.03
14:09:23|3545.32
14:09:24|3545.32
14:09:25|3545.29
14:09:26|3545.5
14:09:27|3544.97
14:09:28|3545.33
14:09:30|3544.88
14:09:31|3545.13
14:09:32|3544.89
14:09:32|3544.99
14:09:34|3544.75
14:09:34|3544.75
14:09:36|3544.85
14:09:37|3544.61
14:09:37|3544.48
14:09:38|3544.83
14:09:40|3544.83
14:09:41|3544.53
14:09:42|3544.61
14:09:43|3544.37
14:09:44|3544.68
14:09:44|3544.48
14:09:45|3544.84
14:09:47|3545.
14:09:48|3545.03
14:09:49|3545.68
14:09:50|3545.35
14:09:51|3545.32
14:09:52|3545.38
14:09:53|3545.86
14:09:54|3545.94
14:09:55|3545.88
14:09:56|3545.42
14:09:57|3545.21
14:09:58|3544.91
14:09:59|3544.81
14:10:00|3545.03
14:10:01|3545.11
14:10:02|3544.87
14:10:04|3544.62
14:10:04|3544.77
14:10:05|3545.68
14:10:06|3545.59
14:10:08|3545.72
14:10:09|3546.2
14:10:10|3546.36
14:10:11|3546.31
14:10:12|3546.63
14:10:13|3545.77
14:10:14|3545.71
14:10:15|3545.78
14:10:16|3545.89
14:10:17|3546.12
14:10:18|3546.15
14:10:19|3546.2
14:10:20|3546.49
14:10:21|3546.32
14:10:22|3545.97
14:10:24|3546.18
14:10:25|3546.57
14:10:26|3546.17
14:10:27|3546.51
14:10:28|3546.3
14:10:29|3545.62
14:10:30|3545.99
14:10:31|3546.39
14:10:32|3546.24
14:10:33|3546.31
14:10:34|3546.32
14:10:35|3546.07
14:10:36|3546.
14:10:37|3546.05
14:10:38|3546.24
14:10:39|3546.32
14:10:40|3545.7
14:10:41|3545.94
14:10:42|3545.67
14:10:43|3545.75
14:10:44|3545.75
14:10:45|3545.53
14:10:46|3545.78
14:10:47|3545.32
14:10:48|3545.27
14:10:49|3545.27
14:10:50|3544.74
14:10:51|3544.99
14:10:52|3544.86
14:10:53|3544.93
14:10:54|3545.06
14:10:56|3545.64
14:10:56|3545.79
14:10:58|3545.32
14:10:59|3544.81
14:10:59|3545.18
14:11:00|3545.29
14:11:02|3545.18
14:11:03|3544.94
14:11:03|3545.37
14:11:04|3545.8
14:11:06|3545.84
14:11:06|3546.03
14:11:08|3545.32
14:11:08|3546.02
14:11:10|3546.18
14:11:10|3546.41
14:11:12|3546.3
14:11:13|3546.32
14:11:14|3546.35
14:11:14|3546.59
14:11:15|3546.53
14:11:17|3546.49
14:11:18|3546.65
14:11:18|3546.45
14:11:20|3546.65
14:11:22|3546.71
14:11:23|3546.99
14:11:23|3547.08
14:11:25|3546.49
14:11:25|3546.64
14:11:26|3546.55
14:11:28|3546.55
14:11:28|3546.55
14:11:29|3546.44
14:11:30|3546.41
14:11:32|3545.77
14:11:33|3546.28
14:11:33|3545.81
14:11:35|3545.28
14:11:35|3544.93
14:11:36|3545.06
14:11:37|3545.06
14:11:38|3545.24
14:11:40|3545.15
14:11:40|3545.06
14:11:41|3545.26
14:11:43|3545.04
14:11:43|3545.04
14:11:44|3545.07
14:11:46|3544.75
14:11:47|3544.48
14:11:47|3544.53
14:11:48|3544.37
14:11:49|3544.58
14:11:50|3544.21
14:11:51|3544.72
14:11:52|3544.8
14:11:53|3544.58
14:11:54|3544.75
14:11:55|3544.75
14:11:57|3545.17
14:11:58|3545.29
14:11:59|3545.29
14:12:00|3545.84
14:12:01|3545.24
14:12:02|3545.01
14:12:03|3545.01
14:12:04|3545.06
14:12:05|3544.82
14:12:06|3544.5
14:12:07|3544.34
14:12:09|3544.2
14:12:09|3544.26
14:12:10|3543.9
14:12:12|3543.93
14:12:12|3543.6
14:12:13|3543.53
14:12:14|3543.75
14:12:15|3543.65
14:12:16|3543.59
14:12:18|3543.78
14:12:18|3543.72
14:12:19|3543.84
14:12:20|3544.32
14:12:21|3544.55
14:12:22|3544.83
14:12:24|3544.69
14:12:25|3544.21
14:12:26|3544.29
14:12:27|3544.23
14:12:28|3543.92
14:12:29|3543.97
14:12:30|3544.14
14:12:31|3543.7
14:12:32|3543.57
14:12:33|3543.64
14:12:34|3543.87
14:12:35|3543.87
14:12:36|3543.
14:12:37|3543.17
14:12:39|3543.53
14:12:39|3543.76
14:12:40|3543.77
14:12:42|3543.8
14:12:42|3544.22
14:12:44|3544.23
14:12:45|3544.15
14:12:46|3544.15
14:12:47|3544.28
14:12:48|3544.03
14:12:49|3543.88
14:12:51|3543.19
14:12:51|3542.95
14:12:53|3542.37
14:12:53|3541.04
14:12:54|3541.36
14:12:55|3540.8
14:12:57|3541.09
14:12:58|3541.17
14:12:58|3540.77
14:12:59|3540.98
14:13:00|3540.94
14:13:01|3541.58
14:13:02|3542.58
14:13:03|3542.46
14:13:04|3542.31
14:13:05|3541.78
14:13:06|3541.78
14:13:08|3542.09
14:13:08|3541.94
14:13:09|3541.78
14:13:10|3541.94
14:13:11|3541.12
14:13:12|3540.4
14:13:14|3540.75
14:13:15|3539.77
14:13:16|3540.02
14:13:17|3540.39
14:13:18|3541.03
14:13:19|3540.55
14:13:20|3540.57
14:13:21|3541.19
14:13:23|3540.97
14:13:24|3541.45
14:13:25|3541.61
14:13:26|3541.61
14:13:27|3541.44
14:13:28|3541.64
14:13:29|3541.98
14:13:30|3541.57
14:13:31|3541.54
14:13:32|3541.72
14:13:33|3541.36
14:13:34|3541.53
14:13:35|3541.22
14:13:36|3541.22
14:13:37|3541.4
14:13:39|3542.36
14:13:39|3541.78
14:13:40|3541.78
14:13:41|3542.18
14:13:42|3542.34
14:13:43|3542.32
14:13:44|3542.32
14:13:45|3542.59
14:13:46|3542.23
14:13:48|3542.42
14:13:49|3542.36
14:13:50|3542.48
14:13:50|3542.57
14:13:51|3542.28
14:13:52|3542.52
14:13:53|3542.39
14:13:55|3542.5
14:13:56|3543.23
14:13:56|3542.75
14:13:58|3542.85
14:13:59|3542.63
14:14:00|3542.6
14:14:00|3542.51
14:14:01|3541.61
14:14:03|3541.29
14:14:03|3540.89
14:14:05|3541.79
14:14:06|3542.04
14:14:07|3542.09
14:14:08|3541.36
14:14:09|3540.62
14:14:10|3540.39
14:14:11|3540.45
14:14:12|3540.9
14:14:13|3541.01
14:14:14|3541.02
14:14:15|3540.69
14:14:16|3540.32
14:14:17|3540.1
14:14:18|3540.59
14:14:19|3540.71
14:14:20|3540.38
14:14:21|3541.05
14:14:22|3541.05
14:14:24|3540.96
14:14:25|3540.96
14:14:26|3541.2
14:14:28|3540.89
14:14:28|3541.2
14:14:29|3541.
14:14:30|3541.
14:14:31|3541.2
14:14:32|3540.69
14:14:34|3540.8
14:14:34|3540.63
14:14:35|3540.9
14:14:36|3541.05
14:14:37|3541.19
14:14:39|3541.27
14:14:40|3541.41
14:14:41|3541.3
14:14:42|3541.46
14:14:43|3541.83
14:14:44|3541.5
14:14:45|3541.81
14:14:46|3541.78
14:14:47|3541.78
14:14:48|3541.45
14:14:49|3541.4
14:14:51|3541.4
14:14:52|3541.51
14:14:52|3541.95
14:14:53|3541.71
14:14:54|3541.71
14:14:56|3541.96
14:14:56|3542.37
14:14:57|3542.29
14:14:58|3542.38
14:14:59|3542.47
14:15:00|3542.51
14:15:01|3542.51
14:15:03|3542.91
14:15:04|3542.39
14:15:04|3543.12
14:15:06|3543.24
14:15:07|3543.34
14:15:07|3543.44
14:15:09|3543.15
14:15:09|3543.15
14:15:11|3543.15
14:15:12|3543.54
14:15:12|3543.52
14:15:14|3543.52
14:15:14|3544.
14:15:15|3543.85
14:15:17|3543.54
14:15:18|3543.94
14:15:19|3543.04
14:15:20|3542.5
14:15:20|3542.64
14:15:22|3543.09
14:15:23|3543.54
14:15:23|3543.19
14:15:25|3543.02
14:15:26|3542.83
14:15:27|3543.12
14:15:28|3543.02
14:15:29|3542.99
14:15:30|3543.45
14:15:31|3543.83
14:15:32|3543.29
14:15:33|3543.35
14:15:34|3543.35
14:15:35|3543.94
14:15:37|3544.15
14:15:37|3543.78
14:15:38|3543.79
14:15:39|3544.15
14:15:40|3544.15
14:15:41|3543.78
14:15:43|3543.74
14:15:43|3543.72
14:15:44|3543.26
14:15:45|3543.54
14:15:46|3543.79
14:15:47|3543.81
14:15:48|3543.65
14:15:49|3543.64
14:15:50|3542.84
14:15:51|3542.74
14:15:53|3543.14
14:15:53|3543.15
14:15:54|3542.97
14:15:55|3542.56
14:15:56|3542.79
14:15:57|3542.69
14:15:59|3542.68
14:15:59|3542.45
14:16:00|3542.24
14:16:02|3542.07
14:16:02|3542.58
14:16:03|3542.35
14:16:04|3542.31
14:16:05|3542.18
14:16:06|3543.44
14:16:08|3543.54
14:16:08|3543.69
14:16:09|3543.45
14:16:10|3543.69
14:16:11|3543.69
14:16:12|3544.05
14:16:13|3543.8
14:16:14|3543.72
14:16:16|3543.8
14:16:16|3542.96
14:16:17|3542.52
14:16:19|3542.83
14:16:19|3543.19
14:16:20|3543.46
14:16:21|3543.79
14:16:22|3543.84
14:16:23|3543.6
14:16:24|3543.71
14:16:25|3543.54
14:16:28|3543.54
14:16:29|3543.43
14:16:30|3543.73
14:16:30|3544.7
14:16:31|3544.12
14:16:33|3544.34
14:16:33|3544.18
14:16:35|3544.24
14:16:36|3544.13
14:16:37|3543.5
14:16:38|3543.56
14:16:39|3543.45
14:16:40|3544.55
14:16:41|3544.28
14:16:42|3544.75
14:16:43|3544.71
14:16:44|3544.31
14:16:45|3544.31
14:16:46|3544.88
14:16:48|3544.65
14:16:48|3544.54
14:16:49|3544.61
14:16:50|3544.39
14:16:51|3544.13
14:16:52|3544.35
14:16:53|3544.31
14:16:54|3544.14
14:16:56|3544.27
14:16:56|3544.07
14:16:57|3544.09
14:16:58|3543.6
14:17:00|3543.52
14:17:00|3543.48
14:17:01|3544.87
14:17:02|3545.03
14:17:03|3544.61
14:17:05|3544.82
14:17:05|3544.78
14:17:06|3545.01
14:17:07|3544.72
14:17:08|3545.97
14:17:09|3545.52
14:17:10|3545.43
14:17:11|3545.55
14:17:12|3545.48
14:17:13|3545.65
14:17:14|3545.91
14:17:15|3545.75
14:17:16|3545.96
14:17:18|3545.77
14:17:18|3546.06
14:17:19|3545.85
14:17:20|3546.09
14:17:21|3546.04
14:17:22|3545.9
14:17:23|3546.11
14:17:24|3546.23
14:17:26|3547.3
14:17:27|3548.17
14:17:28|3547.73
14:17:29|3548.11
14:17:30|3548.08
14:17:31|3548.34
14:17:32|3548.07
14:17:33|3549.
14:17:34|3548.48
14:17:36|3547.93
14:17:36|3547.81
14:17:37|3548.
14:17:39|3547.37
14:17:40|3547.35
14:17:40|3547.5
14:17:41|3547.62
14:17:43|3548.23
14:17:44|3547.92
14:17:45|3548.26
14:17:45|3548.24
14:17:46|3549.18
14:17:48|3548.98
14:17:49|3549.23
14:17:50|3549.23
14:17:50|3549.29
14:17:52|3549.51
14:17:53|3549.55
14:17:54|3549.34
14:17:55|3549.86
14:17:55|3549.78
14:17:56|3549.55
14:17:57|3549.43
14:17:58|3549.69
14:18:00|3548.88
14:18:01|3549.15
14:18:02|3549.33
14:18:04|3549.41
14:18:04|3549.23
14:18:05|3548.88
14:18:06|3548.6
14:18:07|3548.12
14:18:08|3548.
14:18:09|3548.26
14:18:10|3547.96
14:18:11|3547.86
14:18:12|3547.75
14:18:14|3547.87
14:18:14|3547.22
14:18:16|3547.29
14:18:16|3547.46
14:18:17|3547.46
14:18:19|3547.1
14:18:20|3547.27
14:18:21|3547.31
14:18:22|3547.28
14:18:22|3547.67
14:18:24|3548.11
14:18:25|3548.19
14:18:25|3548.23
14:18:28|3547.14
14:18:28|3547.
14:18:29|3546.71
14:18:31|3546.59
14:18:32|3546.84
14:18:33|3547.
14:18:34|3547.07
14:18:35|3546.75
14:18:36|3546.78
14:18:37|3546.5
14:18:38|3546.23
14:18:39|3546.03
14:18:41|3545.96
14:18:41|3545.87
14:18:42|3545.45
14:18:44|3545.57
14:18:44|3545.19
14:18:45|3545.8
14:18:47|3545.16
14:18:48|3545.23
14:18:49|3544.89
14:18:49|3544.92
14:18:50|3544.84
14:18:52|3544.65
14:18:52|3544.25
14:18:53|3543.96
14:18:54|3544.41
14:18:55|3544.14
14:18:57|3544.8
14:18:57|3544.46
14:18:58|3544.09
14:19:00|3544.37
14:19:00|3544.12
14:19:01|3544.97
14:19:03|3545.32
14:19:03|3545.56
14:19:04|3545.56
14:19:05|3544.45
14:19:07|3544.25
14:19:08|3543.3
14:19:09|3543.48
14:19:09|3543.42
14:19:11|3543.73
14:19:12|3543.58
14:19:12|3543.57
14:19:14|3543.5
14:19:14|3543.32
14:19:16|3543.26
14:19:16|3543.54
14:19:17|3543.54
14:19:18|3543.65
14:19:20|3543.79
14:19:20|3543.23
14:19:22|3543.23
14:19:22|3543.53
14:19:24|3543.58
14:19:25|3543.58
14:19:25|3543.53
14:19:26|3543.47
14:19:27|3543.47
14:19:29|3543.84
14:19:30|3543.84
14:19:32|3543.32
14:19:32|3543.79
14:19:34|3544.05
14:19:34|3543.66
14:19:35|3543.67
14:19:37|3543.86
14:19:37|3543.69
14:19:38|3543.83
14:19:39|3543.33
14:19:40|3543.71
14:19:41|3543.41
14:19:42|3543.43
14:19:43|3543.79
14:19:44|3543.82
14:19:46|3543.63
14:19:46|3543.73
14:19:48|3543.57
14:19:50|3543.57
14:19:50|3543.48
14:19:52|3543.66
14:19:53|3543.66
14:19:54|3543.69
14:19:55|3543.69
14:19:56|3543.28
14:19:56|3543.25
14:19:57|3543.21
14:19:58|3543.21
14:19:59|3542.98
14:20:01|3543.21
14:20:01|3543.52
14:20:04|3542.62
14:20:04|3542.83
14:20:05|3543.04
14:20:06|3543.09
14:20:07|3542.47
14:20:08|3542.52
14:20:10|3542.36
14:20:10|3541.84
14:20:11|3541.38
14:20:12|3541.21
14:20:13|3542.15
14:20:14|3542.75
14:20:15|3543.72
14:20:16|3543.87
14:20:17|3544.
14:20:18|3543.5
14:20:19|3543.54
14:20:20|3543.61
14:20:21|3543.54
14:20:22|3543.2
14:20:23|3543.21
14:20:24|3543.2
14:20:25|3543.3
14:20:26|3543.75
14:20:27|3543.82
14:20:29|3543.88
14:20:31|3542.94
14:20:32|3541.76
14:20:33|3542.38
14:20:34|3542.46
14:20:35|3542.39
14:20:36|3542.41
14:20:37|3542.54
14:20:38|3542.12
14:20:39|3542.53
14:20:40|3543.19
14:20:41|3543.63
14:20:42|3545.1
14:20:44|3545.6
14:20:44|3545.66
14:20:45|3545.68
14:20:46|3546.01
14:20:48|3546.93
14:20:49|3546.85
14:20:49|3546.82
14:20:51|3546.51
14:20:51|3545.68
14:20:52|3545.67
14:20:53|3546.57
14:20:54|3546.59
14:20:56|3546.4
14:20:56|3546.17
14:20:58|3546.43
14:20:59|3546.76
14:21:00|3546.37
14:21:01|3546.49
14:21:02|3545.58
14:21:03|3546.03
14:21:04|3545.8
14:21:05|3545.71
14:21:06|3545.71
14:21:07|3545.57
14:21:08|3546.
14:21:09|3546.15
14:21:10|3545.47
14:21:11|3545.37
14:21:12|3544.69
14:21:13|3544.32
14:21:14|3544.43
14:21:15|3544.26
14:21:16|3545.54
14:21:17|3545.53
14:21:18|3545.59
14:21:19|3545.28
14:21:20|3544.5
14:21:21|3544.34
14:21:22|3543.23
14:21:23|3543.54
14:21:24|3543.28
14:21:25|3543.25
14:21:26|3543.42
14:21:27|3543.59
14:21:28|3543.66
14:21:29|3543.6
14:21:31|3543.31
14:21:33|3542.7
14:21:33|3543.55
14:21:35|3543.22
14:21:35|3544.86
14:21:36|3543.99
14:21:38|3544.34
14:21:38|3544.5
14:21:40|3544.4
14:21:40|3544.83
14:21:41|3543.94
14:21:43|3544.5
14:21:44|3544.59
14:21:45|3543.9
14:21:47|3543.82
14:21:48|3543.77
14:21:49|3543.52
14:21:50|3543.78
14:21:51|3543.4
14:21:52|3543.77
14:21:53|3543.78
14:21:54|3544.07
14:21:55|3543.88
14:21:56|3543.35
14:21:58|3543.19
14:21:58|3543.39
14:21:59|3543.52
14:22:00|3543.01
14:22:01|3542.26
14:22:02|3541.87
14:22:03|3541.94
14:22:04|3541.41
14:22:06|3541.95
14:22:06|3542.22
14:22:07|3542.53
14:22:08|3541.61
14:22:09|3541.41
14:22:10|3541.
14:22:11|3542.12
14:22:12|3541.4
14:22:13|3541.24
14:22:14|3541.56
14:22:15|3541.93
14:22:16|3541.76
14:22:17|3541.4
14:22:18|3541.25
14:22:20|3540.42
14:22:20|3540.8
14:22:21|3539.4
14:22:22|3540.3
14:22:24|3540.2
14:22:24|3539.98
14:22:25|3540.84
14:22:26|3540.89
14:22:27|3541.8
14:22:28|3541.4
14:22:29|3541.22
14:22:31|3541.9
14:22:32|3541.19
14:22:33|3541.6
14:22:34|3541.26
14:22:35|3541.72
14:22:36|3541.51
14:22:37|3541.41
14:22:38|3541.39
14:22:39|3541.26
14:22:40|3540.96
14:22:41|3540.2
14:22:42|3540.43
14:22:43|3540.84
14:22:44|3540.54
14:22:45|3540.69
14:22:46|3540.34
14:22:47|3540.29
14:22:48|3540.56
14:22:49|3540.69
14:22:50|3540.81
14:22:51|3540.94
14:22:52|3540.79
14:22:53|3541.02
14:22:54|3540.9
14:22:55|3540.99
14:22:56|3541.19
14:22:57|3541.48
14:22:58|3541.95
14:22:59|3541.61
14:23:00|3540.82
14:23:01|3540.56
14:23:02|3540.5
14:23:03|3540.54
14:23:04|3540.54
14:23:05|3539.98
14:23:06|3540.81
14:23:08|3540.38
14:23:08|3539.66
14:23:09|3539.88
14:23:10|3539.54
14:23:11|3539.6
14:23:13|3539.73
14:23:14|3539.29
14:23:14|3539.22
14:23:15|3538.94
14:23:16|3538.81
14:23:18|3538.
14:23:19|3539.87
14:23:20|3539.89
14:23:21|3539.03
14:23:22|3539.37
14:23:23|3539.8
14:23:24|3540.69
14:23:25|3541.09
14:23:26|3540.95
14:23:27|3541.51
14:23:28|3541.33
14:23:29|3541.03
14:23:30|3540.14
14:23:31|3540.14
14:23:33|3540.25
14:23:33|3539.79
14:23:35|3539.26
14:23:36|3539.27
14:23:38|3539.28
14:23:39|3539.63
14:23:40|3539.46
14:23:40|3538.23
14:23:41|3537.92
14:23:43|3538.02
14:23:43|3538.02
14:23:44|3538.2
14:23:46|3538.56
14:23:47|3538.2
14:23:47|3538.32
14:23:49|3538.55
14:23:50|3538.64
14:23:51|3539.34
14:23:52|3539.63
14:23:53|3539.37
14:23:53|3539.53
14:23:55|3539.69
14:23:56|3540.17
14:23:57|3540.09
14:23:57|3539.87
14:23:58|3540.55
14:24:00|3540.19
14:24:00|3540.01
14:24:01|3540.02
14:24:02|3540.39
14:24:03|3539.98
14:24:05|3539.14
14:24:05|3539.63
14:24:07|3538.78
14:24:08|3538.95
14:24:09|3538.86
14:24:10|3538.27
14:24:11|3538.44
14:24:12|3538.11
14:24:13|3538.25
14:24:14|3537.9
14:24:15|3536.08
14:24:16|3536.05
14:24:17|3536.12
14:24:18|3536.38
14:24:19|3537.04
14:24:20|3536.23
14:24:21|3536.34
14:24:23|3536.58
14:24:23|3536.24
14:24:24|3535.62
14:24:25|3535.71
14:24:26|3535.6
14:24:27|3535.78
14:24:28|3536.11
14:24:29|3536.71
14:24:30|3537.4
14:24:31|3537.68
14:24:32|3538.25
14:24:33|3538.89
14:24:35|3538.37
14:24:35|3538.06
14:24:36|3537.43
14:24:37|3537.84
14:24:39|3538.03
14:24:39|3538.09
14:24:40|3539.2
14:24:42|3539.48
14:24:43|3539.21
14:24:43|3538.87
14:24:45|3539.29
14:24:45|3539.11
14:24:47|3539.27
14:24:47|3539.3
14:24:48|3539.16
14:24:49|3539.16
14:24:50|3539.58
14:24:52|3540.01
14:24:53|3539.82
14:24:53|3540.23
14:24:54|3540.13
14:24:56|3540.02
14:24:57|3539.9
14:24:58|3539.93
14:24:59|3540.98
14:24:59|3540.81
14:25:01|3541.33
14:25:01|3539.61
14:25:03|3540.22
14:25:03|3540.42
14:25:04|3540.93
14:25:06|3541.28
14:25:07|3540.4
14:25:07|3540.49
14:25:08|3540.48
14:25:09|3540.1
14:25:10|3539.57
14:25:12|3539.85
14:25:13|3540.55
14:25:14|3540.1
14:25:15|3540.89
14:25:16|3541.18
14:25:17|3541.27
14:25:18|3541.54
14:25:19|3541.6
14:25:20|3541.28
14:25:21|3540.29
14:25:22|3539.86
14:25:23|3540.
14:25:24|3539.74
14:25:24|3539.54
14:25:25|3539.51
14:25:27|3539.48
14:25:27|3539.59
14:25:28|3539.3
14:25:30|3539.01
14:25:31|3537.98
14:25:32|3538.
14:25:33|3538.8
14:25:35|3539.25
14:25:36|3539.
14:25:37|3539.13
14:25:38|3539.54
14:25:38|3539.71
14:25:40|3539.95
14:25:41|3540.03
14:25:41|3540.03
14:25:42|3539.85
14:25:44|3539.6
14:25:45|3540.
14:25:46|3540.34
14:25:47|3540.12
14:25:48|3539.83
14:25:49|3540.02
14:25:50|3540.13
14:25:51|3540.31
14:25:52|3540.4
14:25:53|3540.31
14:25:54|3540.73
14:25:55|3540.77
14:25:56|3540.55
14:25:57|3539.9
14:25:58|3540.44
14:25:59|3540.59
14:26:00|3540.41
14:26:01|3540.48
14:26:02|3540.03
14:26:03|3539.9
14:26:04|3540.55
14:26:05|3540.71
14:26:06|3540.9
14:26:07|3540.81
14:26:08|3541.25
14:26:09|3541.05
14:26:10|3541.05
14:26:11|3541.41
14:26:12|3540.71
14:26:13|3539.79
14:26:14|3539.97
14:26:15|3539.97
14:26:16|3539.98
14:26:17|3539.57
14:26:18|3539.29
14:26:19|3539.08
14:26:20|3538.67
14:26:21|3538.56
14:26:22|3538.5
14:26:23|3538.4
14:26:24|3538.7
14:26:25|3538.7
14:26:26|3538.15
14:26:27|3537.14
14:26:28|3537.46
14:26:29|3537.51
14:26:30|3537.17
14:26:31|3537.58
14:26:32|3537.17
14:26:33|3537.17
14:26:35|3536.02
14:26:35|3536.16
14:26:36|3536.17
14:26:38|3535.86
14:26:39|3535.96
14:26:40|3535.6
14:26:42|3535.94
14:26:42|3536.15
14:26:44|3536.29
14:26:45|3536.22
14:26:46|3536.74
14:26:47|3537.16
14:26:48|3536.64
14:26:48|3536.64
14:26:50|3537.02
14:26:50|3537.15
14:26:52|3536.99
14:26:53|3537.13
14:26:54|3536.7
14:26:54|3536.42
14:26:56|3536.78
14:26:57|3536.39
14:26:58|3536.78
14:26:59|3536.41
14:26:59|3536.53
14:27:01|3536.34
14:27:02|3536.27
14:27:03|3536.64
14:27:04|3536.69
14:27:05|3536.41
14:27:06|3536.89
14:27:07|3537.21
14:27:08|3537.09
14:27:09|3537.25
14:27:10|3537.47
14:27:11|3537.48
14:27:12|3537.41
14:27:13|3537.29
14:27:14|3537.63
14:27:15|3537.43
14:27:16|3537.4
14:27:17|3537.2
14:27:18|3536.41
14:27:19|3536.47
14:27:20|3536.41
14:27:21|3536.41
14:27:22|3536.27
14:27:23|3536.27
14:27:24|3536.25
14:27:25|3536.25
14:27:26|3536.06
14:27:27|3536.01
14:27:29|3535.85
14:27:29|3535.48
14:27:30|3535.47
14:27:31|3535.85
14:27:33|3535.59
14:27:33|3534.79
14:27:34|3534.44
14:27:36|3533.47
14:27:36|3533.78
14:27:37|3534.21
14:27:38|3533.26
14:27:40|3533.13
14:27:41|3533.56
14:27:42|3533.01
14:27:43|3533.26
14:27:44|3533.59
14:27:46|3533.68
14:27:47|3534.09
14:27:47|3534.02
14:27:48|3533.83
14:27:49|3533.25
14:27:51|3533.59
14:27:51|3534.48
14:27:52|3534.82
14:27:54|3535.5
14:27:54|3535.27
14:27:55|3535.1
14:27:56|3535.18
14:27:57|3535.99
14:27:58|3536.06
14:28:00|3536.18
14:28:01|3535.77
14:28:02|3535.78
14:28:03|3535.68
14:28:04|3535.23
14:28:05|3534.68
14:28:06|3534.35
14:28:07|3534.46
14:28:08|3534.29
14:28:09|3534.42
14:28:10|3534.5
14:28:11|3534.54
14:28:12|3533.03
14:28:13|3532.96
14:28:15|3534.27
14:28:15|3533.7
14:28:16|3534.44
14:28:17|3535.1
14:28:18|3535.74
14:28:19|3535.58
14:28:21|3535.4
14:28:21|3535.42
14:28:22|3535.64
14:28:24|3534.62
14:28:25|3535.
14:28:25|3534.54
14:28:26|3534.84
14:28:28|3534.54
14:28:29|3534.5
14:28:30|3533.89
14:28:31|3534.22
14:28:32|3534.22
14:28:33|3534.47
14:28:34|3534.15
14:28:35|3533.97
14:28:36|3533.86
14:28:38|3533.35
14:28:39|3532.85
14:28:40|3533.06
14:28:41|3533.13
14:28:42|3532.76
14:28:43|3532.73
14:28:44|3532.8
14:28:45|3532.68
14:28:46|3532.41
14:28:47|3532.59
14:28:48|3532.41
14:28:49|3532.83
14:28:50|3533.03
14:28:51|3532.76
14:28:52|3533.26
14:28:53|3533.71
14:28:54|3533.8
14:28:55|3533.83
14:28:57|3533.92
14:28:58|3533.57
14:28:59|3533.22
14:28:59|3534.14
14:29:01|3533.57
14:29:02|3534.42
14:29:02|3534.54
14:29:03|3533.77
14:29:04|3533.98
14:29:05|3533.88
14:29:06|3533.93
14:29:07|3533.83
14:29:09|3533.54
14:29:10|3532.41
14:29:11|3533.07
14:29:11|3533.14
14:29:13|3533.83
14:29:13|3533.56
14:29:14|3533.76
14:29:16|3533.31
14:29:16|3533.75
14:29:18|3533.82
14:29:18|3533.63
14:29:19|3533.89
14:29:20|3533.9
14:29:21|3533.9
14:29:22|3533.64
14:29:24|3533.89
14:29:24|3534.4
14:29:25|3534.64
14:29:27|3534.18
14:29:27|3533.46
14:29:28|3533.33
14:29:29|3533.59
14:29:31|3533.57
14:29:31|3533.51
14:29:32|3533.53
14:29:33|3533.32
14:29:35|3533.32
14:29:35|3532.88
14:29:36|3532.72
14:29:38|3532.34
14:29:40|3532.55
14:29:40|3532.23
14:29:42|3531.97
14:29:43|3532.06
14:29:44|3532.28
14:29:44|3532.44
14:29:46|3532.98
14:29:47|3533.4
14:29:48|3533.22
14:29:49|3533.6
14:29:50|3533.68
14:29:51|3533.91
14:29:52|3532.71
14:29:53|3532.47
14:29:54|3532.47
14:29:55|3532.73
14:29:56|3532.26
14:29:57|3532.88
14:29:58|3532.93
14:29:59|3532.76
14:30:00|3533.01
14:30:01|3531.82
14:30:02|3531.44
14:30:03|3531.65
14:30:04|3530.53
14:30:05|3529.09
14:30:06|3528.94
14:30:07|3528.85
14:30:08|3529.68
14:30:09|3529.82
14:30:10|3530.3
14:30:12|3530.11
14:30:12|3529.99
14:30:13|3529.27
14:30:14|3529.27
14:30:15|3529.2
14:30:16|3530.11
14:30:17|3530.62
14:30:18|3531.44
14:30:19|3531.94
14:30:20|3530.46
14:30:21|3531.08
14:30:22|3531.44
14:30:23|3531.29
14:30:25|3531.72
14:30:25|3531.79
14:30:26|3532.13
14:30:27|3532.91
14:30:28|3532.91
14:30:29|3533.72
14:30:30|3534.27
14:30:31|3533.81
14:30:32|3532.61
14:30:33|3532.
14:30:34|3532.51
14:30:35|3532.49
14:30:36|3532.51
14:30:37|3532.1
14:30:39|3532.4
14:30:41|3531.66
14:30:42|3531.79
14:30:43|3530.69
14:30:44|3531.16
14:30:45|3531.39
14:30:46|3530.91
14:30:47|3530.56
14:30:48|3530.47
14:30:49|3529.92
14:30:50|3528.99
14:30:51|3528.92
14:30:52|3529.4
14:30:53|3527.3
14:30:54|3525.79
14:30:55|3526.3
14:30:56|3526.5
14:30:57|3526.5
14:30:58|3527.4
14:30:59|3527.63
14:31:00|3527.81
14:31:01|3528.23
14:31:02|3527.
14:31:03|3527.88
14:31:04|3528.02
14:31:05|3527.82
14:31:06|3527.61
14:31:07|3527.28
14:31:08|3527.88
14:31:09|3528.03
14:31:10|3528.37
14:31:11|3528.23
14:31:12|3528.13
14:31:13|3528.39
14:31:14|3529.23
14:31:15|3530.19
14:31:16|3529.83
14:31:17|3530.01
14:31:19|3530.
14:31:20|3529.14
14:31:20|3529.25
14:31:21|3530.21
14:31:22|3531.12
14:31:23|3530.77
14:31:24|3531.1
14:31:26|3530.71
14:31:26|3530.99
14:31:28|3530.99
14:31:28|3531.73
14:31:29|3531.76
14:31:30|3531.44
14:31:32|3530.57
14:31:32|3530.92
14:31:33|3531.37
14:31:34|3531.45
14:31:36|3532.2
14:31:36|3530.73
14:31:37|3530.61
14:31:38|3530.93
14:31:40|3531.53
14:31:42|3531.79
14:31:43|3531.63
14:31:44|3531.03
14:31:45|3531.64
14:31:46|3531.52
14:31:47|3531.15
14:31:48|3531.44
14:31:50|3531.44
14:31:50|3531.31
14:31:51|3531.5
14:31:52|3531.58
14:31:54|3531.76
14:31:55|3531.78
14:31:56|3532.69
14:31:57|3532.07
14:31:58|3532.87
14:32:00|3532.31
14:32:01|3532.45
14:32:01|3532.61
14:32:02|3532.43
14:32:04|3532.75
14:32:04|3533.16
14:32:05|3532.75
14:32:07|3533.36
14:32:07|3533.4
14:32:08|3533.13
14:32:11|3534.01
14:32:11|3532.79
14:32:12|3532.96
14:32:13|3533.16
14:32:14|3532.99
14:32:15|3533.13
14:32:17|3533.6
14:32:17|3533.33
14:32:19|3533.57
14:32:19|3533.62
14:32:20|3533.9
14:32:21|3534.2
14:32:22|3534.54
14:32:23|3534.92
14:32:24|3534.71
14:32:25|3534.87
14:32:26|3534.83
14:32:28|3535.13
14:32:28|3535.26
14:32:30|3534.62
14:32:31|3535.06
14:32:32|3535.52
14:32:33|3535.34
14:32:33|3535.47
14:32:35|3535.39
14:32:35|3533.83
14:32:36|3533.29
14:32:37|3533.39
14:32:39|3533.49
14:32:40|3533.24
14:32:41|3533.06
14:32:42|3532.92
14:32:43|3533.39
14:32:44|3533.19
14:32:46|3532.44
14:32:47|3532.37
14:32:48|3532.74
14:32:48|3532.77
14:32:50|3532.09
14:32:51|3532.12
14:32:51|3532.09
14:32:53|3532.05
14:32:54|3532.33
14:32:55|3531.92
14:32:55|3531.63
14:32:57|3531.6
14:32:57|3531.63
14:33:00|3532.11
14:33:00|3532.16
14:33:02|3532.31
14:33:03|3532.85
14:33:03|3531.39
14:33:04|3530.69
14:33:05|3530.21
14:33:06|3529.61
14:33:08|3530.16
14:33:09|3529.66
14:33:09|3529.87
14:33:11|3529.59
14:33:11|3528.59
14:33:12|3528.06
14:33:14|3527.98
14:33:14|3528.95
14:33:15|3528.51
14:33:16|3528.99
14:33:17|3529.3
14:33:18|3529.15
14:33:19|3529.5
14:33:20|3529.8
14:33:21|3529.66
14:33:23|3528.91
14:33:23|3528.07
14:33:24|3528.47
14:33:25|3528.01
14:33:26|3527.9
14:33:27|3527.36
14:33:29|3527.6
14:33:29|3527.85
14:33:30|3527.85
14:33:31|3527.46
14:33:33|3527.92
14:33:33|3528.06
14:33:34|3527.7
14:33:36|3527.52
14:33:37|3526.47
14:33:37|3526.6
14:33:38|3527.37
14:33:39|3527.35
14:33:41|3527.67
14:33:42|3527.6
14:33:43|3527.55
14:33:45|3527.03
14:33:45|3526.92
14:33:47|3526.54
14:33:48|3526.78
14:33:49|3526.66
14:33:50|3526.57
14:33:50|3526.87
14:33:52|3528.23
14:33:53|3528.01
14:33:53|3527.87
14:33:54|3528.01
14:33:56|3528.95
14:33:57|3528.59
14:33:57|3528.04
14:33:58|3527.71
14:33:59|3528.3
14:34:00|3528.4
14:34:02|3528.39
14:34:03|3528.4
14:34:04|3528.63
14:34:06|3528.95
14:34:07|3528.99
14:34:08|3528.95
14:34:09|3528.45
14:34:10|3527.17
14:34:10|3526.99
14:34:12|3527.62
14:34:12|3527.1
14:34:13|3526.95
14:34:15|3526.68
14:34:16|3527.07
14:34:16|3527.36
14:34:17|3527.52
14:34:18|3526.28
14:34:20|3526.79
14:34:21|3526.77
14:34:22|3527.22
14:34:22|3527.55
14:34:24|3527.02
14:34:25|3527.02
14:34:25|3527.03
14:34:27|3527.04
14:34:28|3527.01
14:34:29|3527.09
14:34:30|3526.98
14:34:31|3526.78
14:34:32|3526.44
14:34:33|3526.9
14:34:34|3527.17
14:34:35|3527.48
14:34:36|3527.69
14:34:37|3527.88
14:34:38|3527.85
14:34:39|3527.54
14:34:40|3527.73
14:34:41|3527.87
14:34:43|3528.04
14:34:43|3528.15
14:34:45|3528.59
14:34:46|3528.55
14:34:48|3528.01
14:34:49|3527.95
14:34:50|3528.23
14:34:51|3527.88
14:34:53|3527.34
14:34:54|3527.52
14:34:54|3527.46
14:34:56|3527.66
14:34:58|3527.68
14:34:59|3527.41
14:35:00|3528.36
14:35:01|3528.23
14:35:02|3528.23
14:35:02|3528.59
14:35:04|3527.75
14:35:05|3527.74
14:35:07|3527.88
14:35:07|3527.39
14:35:09|3527.52
14:35:10|3527.74
14:35:10|3527.74
14:35:11|3527.51
14:35:12|3526.68
14:35:13|3526.96
14:35:14|3527.01
14:35:15|3526.76
14:35:17|3526.81
14:35:18|3526.65
14:35:18|3526.05
14:35:19|3526.11
14:35:20|3526.69
14:35:22|3527.08
14:35:22|3527.03
14:35:23|3527.05
14:35:25|3526.99
14:35:25|3527.01
14:35:26|3525.81
14:35:28|3526.1
14:35:29|3526.19
14:35:29|3525.56
14:35:30|3525.
14:35:32|3524.65
14:35:32|3524.14
14:35:33|3523.99
14:35:34|3524.34
14:35:35|3523.61
14:35:37|3523.57
14:35:38|3522.54
14:35:39|3522.19
14:35:40|3521.53
14:35:43|3520.28
14:35:44|3518.6
14:35:46|3518.82
14:35:46|3520.19
14:35:48|3518.83
14:35:48|3519.5
14:35:51|3520.
14:35:52|3519.55
14:35:53|3519.19
14:35:53|3519.79
14:35:54|3520.4
14:35:56|3521.19
14:35:57|3520.76
14:35:58|3521.4
14:35:59|3520.71
14:36:00|3519.92
14:36:01|3519.84
14:36:02|3518.92
14:36:03|3519.61
14:36:04|3519.75
14:36:05|3519.69
14:36:06|3520.05
14:36:07|3519.
14:36:08|3518.98
14:36:09|3519.79
14:36:11|3519.41
14:36:12|3518.45
14:36:12|3518.26
14:36:14|3516.48
14:36:14|3516.22
14:36:15|3514.34
14:36:16|3515.66
14:36:17|3516.59
14:36:18|3515.47
14:36:19|3516.84
14:36:20|3517.8
14:36:21|3519.05
14:36:22|3518.44
14:36:23|3518.98
14:36:24|3518.99
14:36:25|3520.19
14:36:27|3519.33
14:36:27|3519.69
14:36:28|3520.37
14:36:29|3520.97
14:36:30|3521.07
14:36:31|3521.19
14:36:32|3521.85
14:36:33|3522.46
14:36:34|3523.52
14:36:36|3523.61
14:36:36|3524.04
14:36:37|3523.7
14:36:38|3523.59
14:36:40|3523.19
14:36:40|3523.19
14:36:41|3522.61
14:36:42|3522.54
14:36:44|3522.89
14:36:45|3523.67
14:36:47|3524.24
14:36:48|3524.74
14:36:48|3524.77
14:36:50|3525.43
14:36:51|3526.
14:36:53|3525.99
14:36:53|3526.46
14:36:54|3526.09
14:36:56|3525.22
14:36:56|3524.56
14:36:57|3524.15
14:36:58|3523.96
14:37:00|3524.34
14:37:00|3525.11
14:37:02|3524.46
14:37:02|3524.81
14:37:04|3523.61
14:37:04|3523.33
14:37:05|3522.21
14:37:06|3522.68
14:37:08|3523.45
14:37:08|3523.56
14:37:09|3524.01
14:37:10|3524.37
14:37:12|3523.61
14:37:12|3524.57
14:37:14|3525.26
14:37:14|3525.52
14:37:15|3525.36
14:37:16|3525.63
14:37:17|3526.03
14:37:18|3527.09
14:37:19|3526.41
14:37:21|3524.67
14:37:21|3523.87
14:37:22|3523.52
14:37:23|3523.18
14:37:26|3522.97
14:37:27|3521.84
14:37:27|3520.91
14:37:28|3521.17
14:37:30|3522.18
14:37:31|3522.89
14:37:31|3522.41
14:37:33|3522.89
14:37:33|3523.61
14:37:35|3523.25
14:37:36|3524.5
14:37:37|3524.42
14:37:38|3523.63
14:37:39|3523.61
14:37:40|3521.97
14:37:41|3522.33
14:37:42|3522.12
14:37:43|3521.83
14:37:44|3521.81
14:37:45|3521.83
14:37:47|3522.27
14:37:48|3522.54
14:37:48|3522.75
14:37:50|3523.24
14:37:51|3523.81
14:37:51|3524.04
14:37:53|3524.45
14:37:54|3524.02
14:37:54|3524.21
14:37:56|3524.32
14:37:56|3524.07
14:37:58|3524.12
14:37:59|3523.38
14:38:00|3523.7
14:38:01|3524.38
14:38:02|3524.35
14:38:03|3525.12
14:38:04|3524.05
14:38:05|3523.44
14:38:06|3522.83
14:38:07|3522.59
14:38:08|3523.
14:38:09|3523.11
14:38:10|3523.28
14:38:11|3522.19
14:38:12|3521.58
14:38:13|3521.74
14:38:15|3521.43
14:38:16|3521.33
14:38:17|3520.98
14:38:18|3521.66
14:38:19|3521.43
14:38:19|3520.83
14:38:20|3520.68
14:38:22|3520.91
14:38:23|3520.59
14:38:24|3520.72
14:38:24|3520.73
14:38:26|3520.8
14:38:27|3520.95
14:38:28|3520.67
14:38:28|3520.4
14:38:29|3520.72
14:38:31|3520.76
14:38:32|3520.99
14:38:32|3520.36
14:38:34|3519.66
14:38:34|3519.89
14:38:36|3519.08
14:38:37|3518.88
14:38:38|3518.62
14:38:39|3518.51
14:38:40|3518.79
14:38:41|3519.08
14:38:42|3518.48
14:38:43|3518.34
14:38:44|3519.33
14:38:45|3518.74
14:38:46|3517.72
14:38:48|3518.46
14:38:48|3518.02
14:38:50|3517.22
14:38:52|3517.49
14:38:52|3516.85
14:38:53|3516.49
14:38:55|3516.53
14:38:55|3515.88
14:38:56|3515.66
14:38:57|3515.88
14:38:59|3516.38
14:38:59|3516.34
14:39:01|3516.36
14:39:01|3515.26
14:39:02|3515.44
14:39:03|3515.86
14:39:04|3515.95
14:39:06|3516.43
14:39:07|3517.17
14:39:08|3517.2
14:39:09|3517.
14:39:10|3516.41
14:39:11|3516.97
14:39:12|3516.84
14:39:13|3516.21
14:39:14|3515.5
14:39:15|3515.84
14:39:16|3516.69
14:39:17|3517.82
14:39:18|3518.5
14:39:19|3517.77
14:39:20|3517.78
14:39:21|3518.3
14:39:22|3517.98
14:39:23|3517.35
14:39:24|3517.34
14:39:25|3517.75
14:39:27|3518.22
14:39:27|3518.88
14:39:28|3518.91
14:39:30|3518.72
14:39:30|3519.6
14:39:31|3519.69
14:39:33|3519.35
14:39:34|3518.78
14:39:35|3519.39
14:39:36|3517.91
14:39:37|3517.86
14:39:38|3518.49
14:39:39|3518.71
14:39:40|3518.74
14:39:41|3517.81
14:39:42|3517.95
14:39:43|3518.85
14:39:44|3518.78
14:39:45|3519.2
14:39:47|3519.92
14:39:48|3519.8
14:39:48|3518.72
14:39:51|3518.62
14:39:51|3518.79
14:39:52|3518.97
14:39:53|3519.22
14:39:54|3519.19
14:39:55|3519.39
14:39:56|3519.52
14:39:57|3519.18
14:39:59|3520.16
14:39:59|3519.81
14:40:01|3519.69
14:40:02|3520.74
14:40:03|3521.53
14:40:04|3520.8
14:40:05|3520.48
14:40:06|3520.27
14:40:07|3520.56
14:40:07|3520.14
14:40:09|3521.14
14:40:10|3520.76
14:40:11|3521.47
14:40:12|3521.22
14:40:13|3521.52
14:40:13|3521.71
14:40:15|3521.58
14:40:16|3521.65
14:40:17|3521.83
14:40:18|3522.12
14:40:19|3521.99
14:40:20|3522.12
14:40:21|3522.3
14:40:21|3522.31
14:40:23|3523.52
14:40:24|3523.4
14:40:25|3523.85
14:40:25|3523.96
14:40:26|3524.6
14:40:27|3524.67
14:40:28|3524.42
14:40:30|3524.72
14:40:31|3524.1
14:40:32|3523.23
14:40:33|3522.18
14:40:34|3522.01
14:40:35|3522.2
14:40:36|3521.61
14:40:37|3521.11
14:40:38|3521.11
14:40:39|3520.99
14:40:40|3520.83
14:40:41|3521.37
14:40:42|3521.86
14:40:43|3521.71
14:40:44|3522.18
14:40:46|3522.82
14:40:46|3523.71
14:40:48|3523.59
14:40:49|3524.09
14:40:50|3523.25
14:40:51|3523.96
14:40:52|3524.21
14:40:53|3524.59
14:40:54|3524.32
14:40:55|3524.63
14:40:56|3524.62
14:40:57|3524.62
14:40:58|3524.5
14:40:59|3524.65
14:41:00|3523.61
14:41:01|3524.66
14:41:02|3524.86
14:41:03|3525.48
14:41:04|3525.39
14:41:05|3525.57
14:41:06|3525.61
14:41:07|3524.63
14:41:09|3524.14
14:41:10|3524.1
14:41:11|3523.96
14:41:12|3522.6
14:41:13|3523.21
14:41:13|3523.21
14:41:14|3522.35
14:41:15|3522.54
14:41:17|3522.67
14:41:18|3521.83
14:41:19|3521.83
14:41:19|3521.68
14:41:21|3521.27
14:41:21|3521.07
14:41:22|3520.88
14:41:24|3519.89
14:41:25|3519.33
14:41:25|3519.85
14:41:27|3519.67
14:41:28|3519.51
14:41:28|3519.32
14:41:29|3519.06
14:41:30|3519.33
14:41:32|3519.93
14:41:33|3520.43
14:41:34|3519.49
14:41:35|3519.7
14:41:36|3519.46
14:41:37|3519.61
14:41:38|3519.79
14:41:39|3518.56
14:41:40|3519.13
14:41:41|3518.97
14:41:42|3518.98
14:41:43|3519.02
14:41:44|3518.94
14:41:45|3519.42
14:41:46|3519.88
14:41:47|3519.27
14:41:48|3518.64
14:41:49|3518.95
14:41:50|3520.4
14:41:51|3520.56
14:41:52|3520.37
14:41:53|3520.37
14:41:54|3520.51
14:41:55|3520.71
14:41:56|3520.88
14:41:57|3520.97
14:41:58|3521.41
14:41:59|3520.16
14:42:00|3519.46
14:42:01|3520.11
14:42:02|3519.92
14:42:03|3520.38
14:42:04|3520.12
14:42:05|3521.04
14:42:06|3521.42
14:42:07|3521.83
14:42:08|3521.32
14:42:10|3522.02
14:42:10|3522.39
14:42:11|3522.07
14:42:12|3522.55
14:42:13|3521.5
14:42:14|3521.44
14:42:15|3522.06
14:42:17|3522.01
14:42:17|3522.34
14:42:18|3522.61
14:42:19|3522.89
14:42:20|3523.02
14:42:21|3522.57
14:42:22|3523.25
14:42:23|3523.47
14:42:24|3523.33
14:42:25|3522.26
14:42:26|3521.74
14:42:28|3521.58
14:42:29|3522.59
14:42:29|3522.57
14:42:30|3522.87
14:42:31|3523.25
14:42:33|3523.1
14:42:35|3523.09
14:42:35|3523.73
14:42:36|3523.81
14:42:37|3523.25
14:42:38|3523.03
14:42:40|3523.99
14:42:40|3523.48
14:42:41|3523.96
14:42:42|3523.95
14:42:44|3524.24
14:42:45|3523.79
14:42:46|3523.81
14:42:47|3524.18
14:42:49|3523.99
14:42:50|3524.12
14:42:50|3524.
14:42:51|3524.03
14:42:53|3523.29
14:42:53|3523.02
14:42:55|3523.22
14:42:55|3523.18
14:42:57|3523.4
14:42:58|3523.61
14:42:58|3522.86
14:43:01|3522.89
14:43:01|3522.24
14:43:02|3521.68
14:43:04|3521.83
14:43:04|3521.76
14:43:05|3522.77
14:43:06|3522.54
14:43:08|3521.77
14:43:09|3522.07
14:43:09|3522.18
14:43:10|3522.59
14:43:11|3522.21
14:43:12|3522.13
14:43:13|3522.15
14:43:14|3522.12
14:43:15|3522.22
14:43:16|3522.81
14:43:17|3522.76
14:43:19|3521.83
14:43:19|3522.09
14:43:21|3522.36
14:43:21|3522.21
14:43:23|3522.33
14:43:23|3522.3
14:43:24|3522.15
14:43:25|3522.15
14:43:27|3522.24
14:43:28|3522.
14:43:28|3521.21
14:43:29|3520.54
14:43:30|3520.54
14:43:31|3520.95
14:43:33|3520.61
14:43:33|3520.93
14:43:35|3520.05
14:43:35|3519.71
14:43:36|3519.44
14:43:38|3518.83
14:43:38|3518.9
14:43:40|3518.35
14:43:40|3518.62
14:43:41|3518.4
14:43:43|3518.8
14:43:44|3517.89
14:43:45|3517.78
14:43:46|3518.07
14:43:47|3518.94
14:43:49|3518.64
14:43:50|3518.58
14:43:50|3518.3
14:43:51|3517.97
14:43:53|3517.9
14:43:54|3518.18
14:43:54|3517.99
14:43:55|3517.58
14:43:57|3517.65
14:43:58|3517.38
14:43:59|3516.53
14:44:00|3516.63
14:44:01|3516.05
14:44:02|3516.18
14:44:03|3516.58
14:44:04|3517.78
14:44:05|3517.55
14:44:06|3517.87
14:44:07|3517.29
14:44:08|3517.57
14:44:09|3517.24
14:44:10|3517.24
14:44:11|3517.17
14:44:12|3516.85
14:44:13|3517.24
14:44:14|3517.84
14:44:15|3518.14
14:44:16|3519.24
14:44:17|3517.6
14:44:18|3517.99
14:44:19|3518.04
14:44:20|3518.27
14:44:21|3518.27
14:44:22|3518.27
14:44:23|3517.59
14:44:24|3517.91
14:44:25|3518.29
14:44:26|3518.45
14:44:27|3518.21
14:44:28|3518.74
14:44:29|3518.74
14:44:30|3518.21
14:44:31|3517.89
14:44:32|3518.62
14:44:33|3517.74
14:44:34|3517.97
14:44:35|3517.38
14:44:36|3517.07
14:44:37|3516.8
14:44:38|3516.91
14:44:39|3517.01
14:44:40|3517.25
14:44:41|3517.4
14:44:42|3517.2
14:44:43|3517.6
14:44:44|3515.46
14:44:45|3515.98
14:44:46|3516.48
14:44:47|3516.48
14:44:49|3516.13
14:44:49|3516.13
14:44:51|3516.22
14:44:52|3515.35
14:44:53|3515.93
14:44:54|3516.05
14:44:55|3516.52
14:44:56|3516.71
14:44:57|3515.95
14:44:58|3516.36
14:45:00|3515.79
14:45:00|3515.19
14:45:02|3515.29
14:45:03|3515.15
14:45:04|3515.55
14:45:05|3515.45
14:45:05|3515.46
14:45:07|3516.48
14:45:08|3516.21
14:45:08|3516.84
14:45:09|3515.75
14:45:10|3516.
14:45:12|3515.63
14:45:12|3516.38
14:45:13|3516.81
14:45:14|3517.65
14:45:16|3518.26
14:45:16|3517.74
14:45:17|3517.2
14:45:18|3517.81
14:45:19|3518.16
14:45:21|3518.27
14:45:21|3518.42
14:45:22|3519.26
14:45:23|3519.39
14:45:24|3520.09
14:45:26|3520.91
14:45:27|3520.38
14:45:28|3520.55
14:45:29|3520.76
14:45:30|3519.68
14:45:31|3519.43
14:45:32|3518.78
14:45:33|3519.33
14:45:34|3520.4
14:45:35|3520.32
14:45:36|3520.07
14:45:37|3520.73
14:45:38|3520.4
14:45:39|3521.21
14:45:40|3520.97
14:45:41|3521.05
14:45:42|3521.47
14:45:43|3520.4
14:45:44|3520.14
14:45:45|3519.97
14:45:46|3519.71
14:45:47|3519.96
14:45:48|3520.4
14:45:50|3520.09
14:45:51|3519.88
14:45:52|3519.37
14:45:53|3520.57
14:45:54|3520.42
14:45:56|3520.58
14:45:57|3520.61
14:45:58|3520.61
14:45:58|3521.28
14:45:59|3521.25
14:46:00|3520.76
14:46:01|3521.17
14:46:03|3521.17
14:46:04|3520.69
14:46:05|3520.76
14:46:06|3519.48
14:46:07|3519.69
14:46:07|3519.33
14:46:09|3518.98
14:46:10|3519.51
14:46:11|3519.35
14:46:11|3519.21
14:46:13|3519.99
14:46:14|3520.47
14:46:15|3521.03
14:46:16|3521.58
14:46:17|3521.99
14:46:18|3522.06
14:46:19|3522.71
14:46:20|3523.44
14:46:21|3523.01
14:46:22|3522.73
14:46:22|3522.89
14:46:24|3522.85
14:46:25|3523.34
14:46:26|3523.2
14:46:27|3523.45
14:46:28|3523.6
14:46:29|3524.
14:46:30|3522.77
14:46:31|3522.17
14:46:32|3522.18
14:46:33|3522.05
14:46:34|3520.93
14:46:35|3521.13
14:46:36|3521.12
14:46:38|3521.11
14:46:38|3521.19
14:46:39|3521.36
14:46:41|3521.01
14:46:41|3519.83
14:46:42|3520.36
14:46:43|3520.54
14:46:44|3520.84
14:46:45|3520.23
14:46:46|3520.46
14:46:48|3520.
14:46:48|3520.79
14:46:50|3522.24
14:46:51|3522.25
14:46:52|3522.1
14:46:53|3522.18
14:46:55|3521.66
14:46:56|3520.92
14:46:57|3520.71
14:46:58|3520.74
14:46:58|3520.76
14:46:59|3520.5
14:47:01|3520.19
14:47:02|3519.33
14:47:04|3519.89
14:47:04|3520.39
14:47:06|3520.76
14:47:07|3520.4
14:47:08|3520.77
14:47:08|3521.07
14:47:09|3521.94
14:47:10|3521.73
14:47:12|3522.19
14:47:14|3521.83
14:47:15|3521.97
14:47:15|3521.64
14:47:16|3522.02
14:47:18|3522.31
14:47:18|3522.83
14:47:19|3523.25
14:47:20|3523.53
14:47:21|3523.88
14:47:22|3523.4
14:47:23|3523.41
14:47:25|3524.32
14:47:25|3524.29
14:47:27|3523.9
14:47:28|3523.67
14:47:29|3524.14
14:47:29|3523.81
14:47:31|3523.3
14:47:32|3523.49
14:47:32|3523.97
14:47:34|3524.01
14:47:35|3524.13
14:47:35|3523.61
14:47:36|3523.61
14:47:37|3523.79
14:47:38|3523.96
14:47:39|3524.06
14:47:40|3523.47
14:47:42|3522.99
14:47:43|3523.38
14:47:43|3523.82
14:47:45|3523.25
14:47:46|3523.61
14:47:47|3523.94
14:47:48|3523.86
14:47:49|3524.11
14:47:49|3524.28
14:47:50|3524.32
14:47:52|3524.4
14:47:53|3524.75
14:47:54|3524.7
14:47:55|3524.42
14:47:57|3523.61
14:47:58|3523.31
14:47:59|3523.85
14:48:00|3524.01
14:48:01|3524.14
14:48:02|3524.52
14:48:02|3523.61
14:48:03|3523.25
14:48:04|3523.16
14:48:05|3524.6
14:48:07|3524.32
14:48:07|3524.7
14:48:09|3524.67
14:48:09|3524.81
14:48:10|3523.96
14:48:11|3523.73
14:48:13|3523.85
14:48:14|3524.4
14:48:14|3525.03
14:48:16|3525.57
14:48:16|3525.7
14:48:17|3525.89
14:48:19|3526.04
14:48:20|3525.4
14:48:21|3525.91
14:48:21|3525.8
14:48:23|3526.5
14:48:24|3526.1
14:48:25|3526.1
14:48:26|3526.1
14:48:26|3526.28
14:48:27|3526.61
14:48:28|3526.09
14:48:29|3525.65
14:48:30|3524.96
14:48:31|3525.28
14:48:33|3524.73
14:48:34|3524.81
14:48:35|3524.9
14:48:35|3524.2
14:48:37|3524.32
14:48:37|3524.63
14:48:39|3524.69
14:48:39|3525.13
14:48:41|3524.62
14:48:41|3524.8
14:48:42|3524.55
14:48:43|3524.38
14:48:44|3524.35
14:48:46|3523.4
14:48:46|3523.73
14:48:47|3524.26
14:48:48|3524.04
14:48:50|3524.56
14:48:50|3524.63
14:48:52|3524.73
14:48:54|3524.24
14:48:55|3524.41
14:48:56|3524.32
14:48:57|3523.73
14:48:58|3523.73
14:48:59|3523.73
14:49:00|3523.24
14:49:01|3524.03
14:49:02|3523.66
14:49:03|3523.37
14:49:04|3522.94
14:49:05|3522.5
14:49:06|3522.23
14:49:07|3522.66
14:49:08|3523.37
14:49:09|3523.33
14:49:10|3523.45
14:49:11|3523.25
14:49:12|3522.96
14:49:13|3523.61
14:49:15|3523.61
14:49:15|3523.03
14:49:16|3522.81
14:49:17|3523.16
14:49:19|3522.96
14:49:19|3522.34
14:49:20|3522.02
14:49:22|3521.71
14:49:22|3521.74
14:49:23|3521.99
14:49:24|3522.18
14:49:25|3522.11
14:49:26|3520.48
14:49:27|3520.21
14:49:28|3519.99
14:49:29|3520.17
14:49:30|3519.86
14:49:31|3520.4
14:49:32|3520.76
14:49:33|3520.79
14:49:34|3520.85
14:49:36|3520.78
14:49:36|3520.92
14:49:38|3520.97
14:49:39|3521.2
14:49:40|3519.91
14:49:41|3519.85
14:49:42|3519.9
14:49:43|3519.34
14:49:44|3519.69
14:49:45|3520.2
14:49:46|3520.74
14:49:47|3520.02
14:49:48|3519.9
14:49:49|3520.08
14:49:50|3519.73
14:49:52|3519.52
14:49:52|3519.06
14:49:54|3519.
14:49:55|3519.06
14:49:56|3518.73
14:49:57|3519.06
14:49:58|3519.08
14:49:59|3519.33
14:50:00|3519.52
14:50:01|3518.98
14:50:03|3518.91
14:50:03|3518.22
14:50:05|3517.9
14:50:06|3518.14
14:50:07|3518.01
14:50:08|3518.3
14:50:09|3518.25
14:50:10|3518.58
14:50:12|3519.47
14:50:12|3519.
14:50:14|3519.18
14:50:14|3518.08
14:50:15|3517.81
14:50:16|3518.39
14:50:17|3518.74
14:50:18|3518.57
14:50:19|3518.98
14:50:21|3518.59
14:50:21|3518.74
14:50:23|3519.35
14:50:24|3518.62
14:50:25|3518.41
14:50:25|3518.99
14:50:27|3518.82
14:50:27|3518.94
14:50:29|3518.73
14:50:29|3519.16
14:50:31|3518.62
14:50:32|3516.01
14:50:33|3515.98
14:50:34|3515.92
14:50:35|3515.84
14:50:37|3515.38
14:50:37|3516.04
14:50:38|3515.79
14:50:39|3515.84
14:50:40|3515.56
14:50:41|3515.64
14:50:42|3515.14
14:50:43|3515.71
14:50:44|3515.64
14:50:45|3516.19
14:50:46|3516.13
14:50:47|3516.59
14:50:48|3516.74
14:50:50|3516.13
14:50:50|3516.01
14:50:52|3516.2
14:50:53|3516.45
14:50:55|3516.13
14:50:56|3516.23
14:50:57|3516.17
14:50:58|3515.67
14:50:59|3515.36
14:51:00|3515.77
14:51:01|3516.15
14:51:02|3515.38
14:51:03|3515.
14:51:04|3515.42
14:51:05|3515.77
14:51:06|3515.77
14:51:07|3516.48
14:51:08|3516.3
14:51:09|3516.55
14:51:10|3516.
14:51:11|3515.32
14:51:12|3515.77
14:51:13|3516.15
14:51:14|3516.54
14:51:15|3515.6
14:51:16|3516.
14:51:17|3515.42
14:51:19|3515.43
14:51:19|3516.
14:51:20|3515.74
14:51:21|3515.59
14:51:22|3515.7
14:51:24|3515.39
14:51:24|3515.27
14:51:26|3515.26
14:51:26|3515.36
14:51:28|3515.03
14:51:28|3514.23
14:51:29|3513.61
14:51:30|3514.
14:51:31|3514.23
14:51:32|3514.22
14:51:34|3514.35
14:51:34|3514.04
14:51:36|3514.2
14:51:36|3514.39
14:51:37|3514.6
14:51:38|3514.39
14:51:39|3514.35
14:51:40|3515.13
14:51:41|3515.5
14:51:42|3516.
14:51:44|3515.77
14:51:44|3516.06
14:51:46|3515.87
14:51:46|3515.3
14:51:47|3514.5
14:51:48|3515.08
14:51:49|3514.57
14:51:51|3514.22
14:51:52|3514.82
14:51:53|3514.64
14:51:54|3514.3
14:51:55|3513.81
14:51:56|3513.67
14:51:57|3512.44
14:51:58|3512.16
14:51:59|3511.76
14:52:00|3512.22
14:52:02|3511.94
14:52:03|3512.21
14:52:04|3511.26
14:52:05|3510.93
14:52:06|3510.38
14:52:07|3509.37
14:52:08|3509.36
14:52:09|3509.37
14:52:10|3507.95
14:52:11|3508.06
14:52:12|3508.8
14:52:13|3507.59
14:52:14|3508.14
14:52:15|3507.14
14:52:16|3507.6
14:52:17|3508.93
14:52:18|3509.37
14:52:19|3508.34
14:52:20|3507.87
14:52:21|3507.61
14:52:22|3507.94
14:52:24|3507.13
14:52:24|3505.7
14:52:25|3505.83
14:52:26|3505.15
14:52:27|3505.66
14:52:28|3506.44
14:52:29|3506.2
14:52:30|3505.63
14:52:31|3507.35
14:52:32|3506.8
14:52:33|3506.15
14:52:34|3505.81
14:52:35|3505.4
14:52:36|3505.58
14:52:38|3505.69
14:52:38|3505.45
14:52:39|3505.43
14:52:41|3505.21
14:52:41|3505.95
14:52:42|3505.
14:52:43|3505.44
14:52:44|3505.26
14:52:45|3503.5
14:52:46|3503.6
14:52:47|3503.98
14:52:48|3503.77
14:52:49|3504.1
14:52:51|3504.44
14:52:51|3505.81
14:52:52|3505.49
14:52:53|3505.
14:52:54|3505.86
14:52:55|3505.22
14:52:56|3505.16
14:52:57|3505.28
14:52:59|3504.88
14:53:00|3504.17
14:53:02|3503.28
14:53:02|3503.61
14:53:03|3504.19
14:53:04|3505.37
14:53:06|3506.1
14:53:07|3504.46
14:53:07|3503.66
14:53:08|3503.71
14:53:09|3503.66
14:53:10|3503.33
14:53:12|3503.6
14:53:12|3503.3
14:53:14|3503.51
14:53:15|3503.4
14:53:16|3503.13
14:53:16|3501.8
14:53:18|3502.25
14:53:19|3503.09
14:53:20|3501.82
14:53:22|3501.53
14:53:22|3500.84
14:53:23|3500.26
14:53:24|3499.79
14:53:25|3498.95
14:53:26|3497.45
14:53:27|3496.
14:53:28|3494.3
14:53:29|3494.7
14:53:30|3495.9
14:53:31|3497.45
14:53:32|3498.63
14:53:33|3499.25
14:53:34|3499.4
14:53:35|3499.64
14:53:36|3499.9
14:53:37|3501.36
14:53:38|3501.53
14:53:39|3500.26
14:53:40|3498.89
14:53:41|3498.22
14:53:42|3498.36
14:53:43|3498.6
14:53:44|3498.2
14:53:45|3498.6
14:53:46|3498.9
14:53:47|3497.86
14:53:48|3497.62
14:53:49|3498.53
14:53:50|3498.53
14:53:51|3498.72
14:53:52|3499.04
14:53:53|3499.02
14:53:54|3499.01
14:53:55|3499.63
14:53:57|3498.61
14:53:57|3497.61
14:53:59|3497.38
14:53:59|3495.8
14:54:01|3494.98
14:54:02|3494.21
14:54:03|3496.19
14:54:04|3496.39
14:54:05|3496.98
14:54:06|3497.84
14:54:07|3498.6
14:54:08|3499.64
14:54:09|3500.72
14:54:10|3501.37
14:54:11|3502.39
14:54:12|3501.79
14:54:13|3501.83
14:54:14|3501.17
14:54:15|3501.61
14:54:16|3502.6
14:54:17|3501.4
14:54:18|3502.83
14:54:20|3502.06
14:54:20|3503.47
14:54:21|3503.61
14:54:22|3504.38
14:54:23|3504.61
14:54:25|3504.82
14:54:25|3504.21
14:54:27|3504.03
14:54:27|3503.29
14:54:28|3504.96
14:54:29|3507.07
14:54:31|3505.29
14:54:32|3505.64
14:54:32|3505.56
14:54:33|3504.25
14:54:34|3503.57
14:54:35|3503.67
14:54:36|3504.8
14:54:37|3506.05
14:54:38|3505.84
14:54:40|3505.45
14:54:40|3505.18
14:54:41|3506.01
14:54:42|3506.16
14:54:43|3507.23
14:54:44|3507.44
14:54:45|3508.68
14:54:46|3509.13
14:54:48|3508.9
14:54:48|3509.35
14:54:49|3508.89
14:54:50|3509.03
14:54:51|3509.71
14:54:52|3509.4
14:54:53|3509.72
14:54:54|3510.12
14:54:55|3510.15
14:54:56|3510.79
14:54:57|3509.23
14:54:59|3508.14
14:55:01|3508.55
14:55:02|3507.96
14:55:03|3506.25
14:55:03|3505.97
14:55:05|3505.81
14:55:05|3507.63
14:55:07|3508.24
14:55:08|3506.99
14:55:08|3508.35
14:55:09|3508.77
14:55:10|3507.07
14:55:12|3507.76
14:55:13|3508.17
14:55:13|3508.84
14:55:15|3510.22
14:55:15|3511.15
14:55:16|3510.4
14:55:17|3510.25
14:55:18|3511.
14:55:19|3511.6
14:55:21|3510.08
14:55:21|3511.23
14:55:22|3511.15
14:55:24|3511.26
14:55:24|3510.12
14:55:26|3509.68
14:55:26|3508.65
14:55:28|3508.65
14:55:29|3507.41
14:55:29|3506.91
14:55:31|3506.87
14:55:31|3505.37
14:55:32|3504.48
14:55:34|3504.2
14:55:34|3503.48
14:55:36|3502.72
14:55:37|3502.36
14:55:38|3504.
14:55:38|3504.54
14:55:40|3504.2
14:55:41|3505.
14:55:42|3504.61
14:55:42|3504.73
14:55:43|3505.28
14:55:45|3505.89
14:55:46|3506.95
14:55:46|3507.61
14:55:48|3507.44
14:55:49|3508.01
14:55:49|3508.84
14:55:51|3507.12
14:55:52|3507.58
14:55:53|3508.31
14:55:53|3508.49
14:55:54|3507.59
14:55:55|3506.73
14:55:57|3506.1
14:55:57|3506.29
14:55:59|3506.39
14:56:00|3505.82
14:56:01|3506.07
14:56:02|3505.37
14:56:03|3506.52
14:56:05|3507.53
14:56:06|3507.76
14:56:06|3508.87
14:56:07|3509.13
14:56:09|3509.
14:56:09|3508.17
14:56:11|3508.89
14:56:12|3508.3
14:56:13|3506.78
14:56:14|3506.3
14:56:15|3506.57
14:56:16|3507.06
14:56:16|3508.04
14:56:18|3508.65
14:56:18|3509.11
14:56:19|3508.81
14:56:21|3509.38
14:56:22|3509.55
14:56:23|3510.17
14:56:24|3509.41
14:56:25|3510.09
14:56:26|3510.24
14:56:26|3510.14
14:56:28|3510.52
14:56:29|3512.11
14:56:30|3510.79
14:56:31|3511.28
14:56:32|3511.33
14:56:33|3511.38
14:56:34|3510.06
14:56:35|3511.15
14:56:36|3511.31
14:56:37|3512.21
14:56:38|3511.38
14:56:39|3511.62
14:56:40|3511.8
14:56:41|3511.24
14:56:42|3510.06
14:56:43|3509.31
14:56:44|3509.84
14:56:45|3510.17
14:56:46|3510.08
14:56:47|3510.12
14:56:48|3509.78
14:56:49|3510.12
14:56:50|3510.4
14:56:51|3510.5
14:56:52|3510.55
14:56:53|3510.08
14:56:54|3511.06
14:56:55|3511.2
14:56:56|3511.12
14:56:57|3511.58
14:56:58|3511.75
14:56:59|3511.06
14:57:00|3510.79
14:57:01|3510.82
14:57:02|3510.22
14:57:03|3509.46
14:57:04|3510.08
14:57:05|3511.03
14:57:06|3510.91
14:57:07|3510.99
14:57:08|3510.79
14:57:09|3512.02
14:57:11|3511.77
14:57:11|3511.86
14:57:12|3511.97
14:57:14|3511.86
14:57:15|3511.99
14:57:16|3512.36
14:57:16|3512.19
14:57:18|3512.76
14:57:19|3512.85
14:57:20|3512.69
14:57:22|3512.15
14:57:22|3512.16
14:57:23|3512.49
14:57:24|3512.69
14:57:25|3512.98
14:57:26|3512.45
14:57:27|3512.43
14:57:28|3512.57
14:57:29|3512.71
14:57:30|3512.81
14:57:31|3512.02
14:57:32|3512.02
14:57:33|3511.15
14:57:35|3510.35
14:57:35|3510.46
14:57:36|3510.85
14:57:37|3509.92
14:57:38|3510.27
14:57:39|3510.58
14:57:40|3510.22
14:57:41|3509.74
14:57:43|3510.27
14:57:43|3510.02
14:57:44|3510.18
14:57:45|3510.33
14:57:46|3510.48
14:57:47|3510.33
14:57:48|3510.77
14:57:49|3511.02
14:57:51|3511.13
14:57:53|3510.43
14:57:53|3510.4
14:57:54|3510.36
14:57:56|3510.79
14:57:57|3510.97
14:57:58|3510.65
14:57:59|3511.22
14:58:00|3510.62
14:58:01|3510.79
14:58:02|3510.58
14:58:03|3509.72
14:58:05|3509.54
14:58:06|3509.54
14:58:07|3510.33
14:58:08|3510.6
14:58:09|3510.79
14:58:10|3511.19
14:58:11|3510.26
14:58:12|3510.8
14:58:13|3509.57
14:58:13|3510.26
14:58:14|3510.27
14:58:16|3509.92
14:58:16|3509.33
14:58:18|3507.94
14:58:19|3509.18
14:58:19|3509.28
14:58:21|3509.77
14:58:22|3510.33
14:58:23|3510.5
14:58:25|3509.32
14:58:26|3511.06
14:58:27|3510.5
14:58:28|3510.43
14:58:29|3510.95
14:58:30|3511.86
14:58:31|3511.67
14:58:32|3511.78
14:58:33|3511.74
14:58:35|3510.43
14:58:35|3509.64
14:58:36|3509.03
14:58:37|3508.65
14:58:39|3508.17
14:58:39|3508.11
14:58:40|3507.33
14:58:42|3507.03
14:58:43|3506.79
14:58:44|3506.87
14:58:45|3506.47
14:58:46|3506.48
14:58:47|3507.09
14:58:48|3508.22
14:58:49|3507.91
14:58:50|3508.38
14:58:51|3509.18
14:58:52|3509.76
14:58:53|3509.24
14:58:54|3509.34
14:58:55|3509.17
14:58:56|3508.25
14:58:57|3509.25
14:58:58|3509.15
14:58:59|3508.58
14:59:00|3509.28
14:59:02|3509.13
14:59:03|3509.72
14:59:04|3509.39
14:59:05|3509.
14:59:06|3508.96
14:59:07|3509.43
14:59:08|3510.08
14:59:09|3509.91
14:59:11|3510.04
14:59:11|3509.93
14:59:12|3509.21
14:59:13|3508.32
14:59:14|3508.58
14:59:15|3508.15
14:59:16|3507.68
14:59:17|3507.36
14:59:18|3507.06
14:59:19|3506.93
14:59:20|3506.93
14:59:21|3506.93
14:59:22|3506.87
14:59:24|3506.
14:59:24|3506.29
14:59:25|3507.39
14:59:26|3507.77
14:59:27|3507.94
14:59:28|3507.77
14:59:30|3507.61
14:59:30|3507.91
14:59:31|3508.58
14:59:32|3508.94
14:59:33|3508.67
14:59:34|3508.78
14:59:35|3509.12
14:59:37|3508.89
14:59:37|3508.46
14:59:38|3507.62
14:59:39|3508.28
14:59:40|3508.68
14:59:41|3509.01
14:59:42|3509.28
14:59:43|3509.58
14:59:44|3508.78
14:59:46|3508.32
14:59:46|3508.58
14:59:47|3508.92
14:59:48|3509.08
14:59:49|3509.18
14:59:50|3509.3
14:59:51|3509.32
14:59:52|3508.87
14:59:53|3508.17
14:59:54|3508.65
14:59:55|3508.31
14:59:56|3508.93
14:59:57|3508.78
14:59:58|3508.58
14:59:59|3508.5
15:00:00|3508.79
15:00:02|3507.36
15:00:03|3506.71
15:00:05|3509.55
15:00:06|3508.48
15:00:07|3508.65
15:00:07|3509.01
15:00:09|3509.32
15:00:10|3509.59
15:00:11|3508.86
15:00:12|3509.82
15:00:13|3509.79
15:00:14|3510.37
15:00:15|3510.07
15:00:16|3509.23
15:00:17|3508.44
15:00:18|3508.57
15:00:19|3509.15
15:00:20|3508.3
15:00:20|3509.31
15:00:22|3509.6
15:00:23|3510.04
15:00:24|3509.61
15:00:25|3508.71
15:00:26|3509.72
15:00:27|3509.01
15:00:28|3509.36
15:00:29|3510.01
15:00:30|3510.44
15:00:31|3510.61
15:00:32|3509.97
15:00:33|3509.65
15:00:34|3510.43
15:00:35|3511.26
15:00:36|3511.39
15:00:37|3511.36
15:00:38|3510.21
15:00:39|3510.71
15:00:40|3510.42
15:00:41|3511.19
15:00:42|3511.5
15:00:43|3511.47
15:00:44|3511.43
15:00:45|3511.38
15:00:46|3511.26
15:00:47|3510.97
15:00:48|3511.55
15:00:49|3511.19
15:00:50|3511.22
15:00:51|3510.11
15:00:52|3509.67
15:00:53|3509.2
15:00:54|3508.87
15:00:55|3508.49
15:00:56|3508.49
15:00:57|3507.34
15:00:58|3507.38
15:00:59|3507.24
15:01:00|3506.81
15:01:01|3506.24
15:01:02|3505.45
15:01:03|3504.5
15:01:05|3505.12
15:01:05|3504.48
15:01:06|3503.15
15:01:08|3502.79
15:01:09|3501.93
15:01:10|3501.24
15:01:10|3501.53
15:01:12|3501.51
15:01:12|3501.15
15:01:13|3501.04
15:01:15|3500.97
15:01:16|3500.8
15:01:17|3500.34
15:01:17|3500.82
15:01:19|3500.9
15:01:19|3501.54
15:01:21|3499.
15:01:22|3499.46
15:01:23|3499.04
15:01:23|3499.75
15:01:25|3499.04
15:01:25|3499.21
15:01:27|3500.45
15:01:27|3500.99
15:01:29|3502.
15:01:29|3502.68
15:01:31|3504.65
15:01:32|3503.84
15:01:33|3504.06
15:01:34|3506.04
15:01:35|3505.42
15:01:36|3507.3
15:01:37|3507.08
15:01:38|3508.76
15:01:39|3510.01
15:01:40|3510.6
15:01:41|3510.6
15:01:42|3511.8
15:01:43|3511.71
15:01:44|3512.72
15:01:45|3513.48
15:01:46|3512.97
15:01:47|3512.56
15:01:48|3512.93
15:01:49|3512.39
15:01:50|3512.28
15:01:51|3512.57
15:01:52|3513.04
15:01:53|3513.92
15:01:54|3513.98
15:01:55|3513.67
15:01:56|3513.01
15:01:57|3512.89
15:01:58|3512.77
15:01:59|3513.69
15:02:00|3513.06
15:02:01|3513.6
15:02:02|3514.5
15:02:03|3513.5
15:02:04|3514.06
15:02:06|3513.01
15:02:07|3513.26
15:02:08|3511.72
15:02:09|3511.26
15:02:10|3512.38
15:02:11|3510.78
15:02:12|3510.89
15:02:13|3511.12
15:02:14|3510.35
15:02:15|3508.89
15:02:16|3508.6
15:02:17|3508.67
15:02:18|3506.5
15:02:19|3507.15
15:02:20|3507.52
15:02:21|3507.23
15:02:22|3506.
15:02:23|3505.47
15:02:24|3505.57
15:02:25|3504.34
15:02:26|3504.38
15:02:27|3505.09
15:02:28|3504.68
15:02:29|3504.72
15:02:30|3505.22
15:02:31|3503.06
15:02:32|3503.31
15:02:33|3503.66
15:02:34|3503.89
15:02:35|3505.45
15:02:36|3504.38
15:02:37|3503.2
15:02:38|3503.41
15:02:39|3502.06
15:02:40|3502.25
15:02:41|3501.9
15:02:42|3502.29
15:02:43|3503.21
15:02:44|3503.75
15:02:45|3504.52
15:02:46|3505.19
15:02:47|3504.8
15:02:49|3503.35
15:02:49|3503.02
15:02:51|3503.39
15:02:51|3503.67
15:02:52|3503.73
15:02:54|3504.19
15:02:54|3503.41
15:02:56|3504.73
15:02:57|3504.73
15:02:58|3505.28
15:02:59|3506.29
15:03:00|3505.61
15:03:01|3504.05
15:03:02|3503.4
15:03:03|3504.04
15:03:04|3503.69
15:03:05|3502.57
15:03:06|3503.99
15:03:07|3504.06
15:03:08|3503.06
15:03:09|3502.6
15:03:10|3502.01
15:03:11|3502.3
15:03:12|3501.2
15:03:13|3500.23
15:03:14|3500.21
15:03:15|3500.37
15:03:16|3500.65
15:03:17|3501.57
15:03:18|3501.88
15:03:19|3501.31
15:03:20|3501.02
15:03:21|3502.02
15:03:22|3502.6
15:03:23|3501.31
15:03:24|3500.47
15:03:25|3499.74
15:03:26|3499.71
15:03:27|3499.98
15:03:28|3499.21
15:03:30|3499.7
15:03:30|3499.81
15:03:31|3499.26
15:03:32|3499.58
15:03:33|3499.92
15:03:34|3498.69
15:03:35|3499.45
15:03:36|3500.13
15:03:37|3500.45
15:03:38|3500.17
15:03:39|3500.45
15:03:40|3500.2
15:03:42|3500.93
15:03:42|3500.48
15:03:43|3501.31
15:03:44|3501.21
15:03:46|3499.8
15:03:46|3499.99
15:03:48|3500.08
15:03:48|3500.33
15:03:49|3500.93
15:03:51|3500.98
15:03:52|3500.12
15:03:53|3500.92
15:03:53|3499.56
15:03:54|3499.84
15:03:55|3500.08
15:03:57|3500.3
15:03:58|3500.39
15:03:58|3500.24
15:04:00|3499.96
15:04:01|3500.14
15:04:02|3499.04
15:04:03|3499.48
15:04:04|3499.22
15:04:05|3499.63
15:04:05|3499.89
15:04:07|3499.38
15:04:08|3499.59
15:04:09|3497.48
15:04:11|3497.63
15:04:12|3496.51
15:04:12|3496.14
15:04:14|3497.06
15:04:15|3496.95
15:04:15|3496.89
15:04:17|3496.19
15:04:18|3496.25
15:04:19|3497.39
15:04:20|3496.98
15:04:21|3496.98
15:04:22|3497.18
15:04:23|3497.92
15:04:25|3498.
15:04:26|3497.99
15:04:26|3498.32
15:04:28|3499.21
15:04:28|3498.91
15:04:30|3498.56
15:04:30|3498.33
15:04:31|3498.44
15:04:32|3499.19
15:04:33|3499.31
15:04:35|3499.84
15:04:35|3499.61
15:04:36|3499.93
15:04:37|3500.84
15:04:38|3500.56
15:04:40|3500.64
15:04:40|3500.95
15:04:41|3500.5
15:04:43|3500.34
15:04:43|3501.64
15:04:44|3500.47
15:04:45|3499.5
15:04:46|3499.21
15:04:47|3499.4
15:04:48|3499.76
15:04:50|3500.49
15:04:51|3500.
15:04:51|3500.19
15:04:53|3499.75
15:04:53|3499.61
15:04:54|3500.35
15:04:55|3502.08
15:04:56|3502.
15:04:57|3502.35
15:04:59|3503.38
15:05:00|3504.49
15:05:00|3505.3
15:05:01|3506.52
15:05:03|3505.15
15:05:04|3504.13
15:05:05|3504.08
15:05:06|3503.79
15:05:07|3503.57
15:05:08|3503.07
15:05:09|3502.6
15:05:10|3503.31
15:05:11|3503.43
15:05:12|3502.32
15:05:14|3501.67
15:05:15|3502.6
15:05:15|3502.6
15:05:17|3502.02
15:05:18|3501.26
15:05:20|3501.53
15:05:20|3502.84
15:05:21|3503.46
15:05:22|3502.96
15:05:23|3503.54
15:05:24|3503.5
15:05:26|3503.66
15:05:26|3504.09
15:05:27|3504.
15:05:28|3502.6
15:05:30|3501.62
15:05:30|3500.91
15:05:31|3500.47
15:05:32|3499.6
15:05:33|3499.01
15:05:34|3498.29
15:05:35|3499.4
15:05:36|3499.71
15:05:37|3499.92
15:05:38|3500.46
15:05:39|3501.02
15:05:40|3500.33
15:05:41|3500.69
15:05:42|3501.07
15:05:43|3501.18
15:05:44|3499.75
15:05:46|3500.13
15:05:46|3499.4
15:05:47|3499.32
15:05:48|3499.4
15:05:49|3498.69
15:05:50|3499.4
15:05:51|3500.31
15:05:53|3499.95
15:05:53|3499.95
15:05:54|3499.73
15:05:56|3499.24
15:05:56|3498.74
15:05:57|3498.49
15:05:58|3498.69
15:06:00|3498.31
15:06:01|3498.48
15:06:01|3497.39
15:06:02|3497.79
15:06:04|3497.62
15:06:04|3496.8
15:06:06|3495.71
15:06:06|3496.94
15:06:07|3497.07
15:06:08|3496.64
15:06:10|3495.67
15:06:11|3495.46
15:06:12|3495.18
15:06:13|3494.52
15:06:15|3495.11
15:06:16|3494.64
15:06:18|3493.9
15:06:19|3493.53
15:06:19|3494.21
15:06:20|3494.78
15:06:21|3495.02
15:06:23|3494.41
15:06:23|3494.89
15:06:24|3495.72
15:06:25|3497.15
15:06:27|3495.8
15:06:27|3495.31
15:06:29|3495.57
15:06:29|3495.91
15:06:30|3495.71
15:06:31|3495.09
15:06:32|3494.93
15:06:33|3495.33
15:06:35|3494.67
15:06:36|3491.23
15:06:37|3491.
15:06:38|3490.4
15:06:38|3489.59
15:06:39|3490.93
15:06:40|3491.1
15:06:41|3490.03
15:06:43|3491.41
15:06:43|3491.93
15:06:44|3491.33
15:06:45|3490.63
15:06:47|3490.64
15:06:47|3490.78
15:06:49|3490.45
15:06:50|3490.2
15:06:51|3490.05
15:06:51|3489.2
15:06:52|3488.67
15:06:53|3486.79
15:06:54|3488.29
15:06:56|3488.62
15:06:56|3488.04
15:06:57|3487.99
15:06:58|3485.84
15:06:59|3483.46
15:07:01|3483.2
15:07:01|3477.96
15:07:03|3473.
15:07:04|3472.89
15:07:05|3471.06
15:07:06|3460.59
15:07:07|3468.76
15:07:08|3460.42
15:07:09|3458.03
15:07:11|3463.6
15:07:11|3467.51
15:07:13|3469.36
15:07:14|3472.06
15:07:15|3469.4
15:07:16|3468.25
15:07:17|3467.95
15:07:18|3469.62
15:07:19|3469.54
15:07:21|3467.
15:07:22|3465.39
15:07:23|3466.99
15:07:24|3470.94
15:07:25|3468.82
15:07:26|3468.98
15:07:27|3471.7
15:07:28|3470.61
15:07:29|3471.2
15:07:30|3466.76
15:07:31|3475.5
15:07:32|3475.88
15:07:33|3475.59
15:07:34|3475.05
15:07:35|3475.48
15:07:36|3474.27
15:07:37|3475.4
15:07:39|3472.4
15:07:39|3471.69
15:07:40|3472.71
15:07:41|3471.6
15:07:42|3473.
15:07:44|3475.9
15:07:45|3475.8
15:07:45|3475.94
15:07:46|3477.54
15:07:47|3476.99
15:07:48|3477.41
15:07:50|3476.8
15:07:50|3477.49
15:07:52|3476.81
15:07:52|3476.99
15:07:53|3478.6
15:07:55|3477.
15:07:56|3477.44
15:07:57|3476.55
15:07:58|3475.85
15:07:59|3476.97
15:07:59|3475.77
15:08:00|3480.
15:08:02|3479.19
15:08:02|3479.99
15:08:04|3479.42
15:08:05|3479.48
15:08:06|3479.16
15:08:07|3477.6
15:08:08|3473.81
15:08:09|3471.2
15:08:10|3470.78
15:08:11|3469.25
15:08:13|3467.33
15:08:14|3467.41
15:08:15|3469.85
15:08:16|3471.75
15:08:18|3470.61
15:08:19|3470.84
15:08:19|3468.17
15:08:20|3469.13
15:08:21|3468.4
15:08:22|3471.02
15:08:23|3470.89
15:08:25|3470.79
15:08:25|3469.68
15:08:26|3469.25
15:08:28|3469.02
15:08:28|3470.43
15:08:29|3469.64
15:08:31|3469.44
15:08:31|3468.35
15:08:32|3468.24
15:08:34|3468.18
15:08:34|3469.41
15:08:35|3470.69
15:08:36|3467.81
15:08:37|3468.98
15:08:39|3468.84
15:08:40|3470.94
15:08:41|3472.
15:08:41|3471.54
15:08:42|3471.83
15:08:43|3475.4
15:08:44|3475.34
15:08:46|3476.84
15:08:46|3473.99
15:08:48|3473.18
15:08:49|3472.14
15:08:49|3472.
15:08:50|3472.4
15:08:51|3469.17
15:08:53|3469.64
15:08:54|3469.6
15:08:55|3471.13
15:08:56|3470.81
15:08:57|3471.93
15:08:57|3472.98
15:08:59|3471.98
15:09:00|3470.41
15:09:00|3469.01
15:09:02|3467.77
15:09:02|3467.15
15:09:04|3466.08
15:09:04|3464.8
15:09:05|3465.18
15:09:07|3465.82
15:09:07|3464.29
15:09:09|3462.15
15:09:10|3463.57
15:09:10|3464.31
15:09:12|3464.98
15:09:14|3464.66
15:09:14|3461.12
15:09:15|3461.8
15:09:17|3461.76
15:09:18|3461.2
15:09:18|3461.63
15:09:20|3461.97
15:09:21|3460.4
15:09:23|3460.72
15:09:23|3459.23
15:09:24|3458.43
15:09:26|3459.01
15:09:26|3458.6
15:09:27|3459.6
15:09:28|3459.89
15:09:29|3460.32
15:09:30|3460.67
15:09:32|3461.84
15:09:32|3461.58
15:09:33|3463.4
15:09:34|3464.42
15:09:35|3463.92
15:09:37|3462.5
15:09:38|3463.27
15:09:38|3464.79
15:09:40|3464.59
15:09:41|3465.79
15:09:42|3464.37
15:09:42|3465.17
15:09:44|3465.4
15:09:44|3466.21
15:09:45|3467.
15:09:46|3466.39
15:09:48|3464.84
15:09:49|3464.53
15:09:50|3464.64
15:09:51|3464.21
15:09:52|3464.4
15:09:53|3464.81
15:09:54|3465.6
15:09:55|3466.15
15:09:56|3466.6
15:09:57|3465.69
15:09:58|3464.59
15:09:59|3464.74
15:10:00|3465.02
15:10:01|3463.4
15:10:02|3462.
15:10:03|3462.59
15:10:04|3463.71
15:10:05|3466.01
15:10:06|3467.33
15:10:07|3468.4
15:10:08|3469.26
15:10:09|3468.87
15:10:10|3471.14
15:10:11|3470.81
15:10:12|3470.41
15:10:13|3469.67
15:10:14|3469.87
15:10:15|3470.32
15:10:16|3470.02
15:10:17|3470.25
15:10:19|3473.25
15:10:20|3472.41
15:10:21|3473.38
15:10:22|3472.54
15:10:22|3473.16
15:10:24|3471.39
15:10:25|3471.35
15:10:26|3470.79
15:10:28|3472.6
15:10:29|3470.34
15:10:29|3467.49
15:10:31|3466.
15:10:32|3469.36
15:10:33|3468.01
15:10:34|3466.21
15:10:35|3464.69
15:10:36|3466.4
15:10:37|3467.01
15:10:38|3467.03
15:10:39|3467.64
15:10:40|3465.69
15:10:41|3464.01
15:10:42|3465.28
15:10:43|3464.64
15:10:44|3464.59
15:10:45|3465.28
15:10:46|3465.7
15:10:47|3464.21
15:10:48|3466.67
15:10:49|3466.23
15:10:50|3466.68
15:10:51|3466.43
15:10:53|3466.13
15:10:54|3466.19
15:10:55|3466.34
15:10:56|3466.07
15:10:57|3465.64
15:10:58|3467.39
15:10:59|3466.83
15:11:00|3468.2
15:11:01|3467.44
15:11:03|3466.
15:11:03|3467.81
15:11:04|3470.56
15:11:05|3470.6
15:11:07|3471.62
15:11:08|3472.8
15:11:09|3468.65
15:11:10|3468.59
15:11:10|3470.
15:11:12|3471.2
15:11:13|3470.58
15:11:14|3468.85
15:11:15|3469.2
15:11:16|3470.48
15:11:16|3470.95
15:11:18|3472.04
15:11:19|3471.76
15:11:20|3470.18
15:11:21|3471.19
15:11:22|3470.01
15:11:23|3467.41
15:11:24|3467.86
15:11:25|3467.25
15:11:26|3468.97
15:11:27|3469.8
15:11:28|3470.21
15:11:29|3468.17
15:11:30|3467.42
15:11:31|3467.41
15:11:32|3468.21
15:11:33|3469.59
15:11:34|3468.63
15:11:35|3468.19
15:11:36|3466.6
15:11:37|3467.61
15:11:38|3468.01
15:11:39|3468.12
15:11:40|3468.12
15:11:41|3468.99
15:11:42|3467.82
15:11:43|3469.67
15:11:44|3469.26
15:11:45|3468.88
15:11:46|3468.42
15:11:47|3469.07
15:11:48|3467.51
15:11:49|3467.65
15:11:51|3467.57
15:11:51|3467.79
15:11:52|3465.99
15:11:54|3466.61
15:11:55|3467.39
15:11:56|3467.8
15:11:58|3470.34
15:11:59|3469.62
15:11:59|3468.88
15:12:01|3471.28
15:12:02|3469.79
15:12:03|3468.17
15:12:04|3469.4
15:12:05|3469.53
15:12:06|3468.8
15:12:08|3468.79
15:12:08|3470.42
15:12:10|3470.59
15:12:10|3470.74
15:12:12|3470.41
15:12:12|3468.99
15:12:14|3469.47
15:12:15|3469.9
15:12:15|3470.57
15:12:16|3471.26
15:12:18|3470.63
15:12:18|3470.19
15:12:19|3469.62
15:12:21|3468.61
15:12:21|3468.21
15:12:22|3469.11
15:12:23|3469.27
15:12:25|3468.72
15:12:25|3469.48
15:12:26|3468.6
15:12:27|3469.44
15:12:29|3470.02
15:12:30|3470.1
15:12:31|3468.72
15:12:32|3468.4
15:12:33|3466.62
15:12:34|3465.81
15:12:35|3466.
15:12:36|3465.36
15:12:37|3464.91
15:12:38|3463.67
15:12:39|3462.51
15:12:40|3462.18
15:12:41|3460.8
15:12:42|3459.81
15:12:43|3461.4
15:12:44|3462.71
15:12:45|3463.
15:12:46|3462.81
15:12:47|3463.02
15:12:48|3461.99
15:12:49|3460.85
15:12:50|3460.27
15:12:51|3460.32
15:12:52|3460.23
15:12:53|3459.48
15:12:54|3457.19
15:12:55|3457.
15:12:57|3456.51
15:12:58|3458.39
15:12:59|3458.95
15:13:01|3460.46
15:13:02|3460.21
15:13:03|3459.61
15:13:04|3459.38
15:13:05|3461.31
15:13:06|3461.3
15:13:08|3458.6
15:13:08|3458.44
15:13:09|3461.61
15:13:10|3461.73
15:13:11|3464.03
15:13:13|3464.32
15:13:13|3465.21
15:13:15|3464.13
15:13:15|3463.22
15:13:17|3461.66
15:13:17|3462.06
15:13:19|3460.3
15:13:19|3458.96
15:13:21|3459.19
15:13:22|3459.03
15:13:22|3459.61
15:13:23|3460.79
15:13:25|3460.01
15:13:25|3459.3
15:13:27|3458.1
15:13:28|3457.83
15:13:28|3459.
15:13:30|3458.
15:13:31|3456.72
15:13:32|3457.59
15:13:32|3457.81
15:13:33|3456.4
15:13:35|3457.94
15:13:36|3458.27
15:13:37|3455.94
15:13:38|3457.78
15:13:39|3457.58
15:13:40|3457.37
15:13:41|3457.38
15:13:42|3459.09
15:13:43|3458.59
15:13:44|3459.02
15:13:45|3460.35
15:13:46|3461.19
15:13:47|3462.11
15:13:48|3462.66
15:13:49|3464.59
15:13:50|3464.63
15:13:51|3466.9
15:13:52|3466.04
15:13:53|3466.2
15:13:54|3465.9
15:13:55|3467.71
15:13:56|3468.17
15:13:57|3468.99
15:13:59|3469.53
15:13:59|3469.8
15:14:00|3469.4
15:14:01|3470.34
15:14:02|3470.35
15:14:04|3470.84
15:14:05|3471.2
15:14:05|3471.84
15:14:06|3472.99
15:14:07|3470.59
15:14:08|3472.46
15:14:09|3472.63
15:14:11|3471.61
15:14:11|3471.61
15:14:12|3471.4
15:14:14|3470.58
15:14:15|3470.6
15:14:15|3467.77
15:14:17|3469.25
15:14:17|3467.32
15:14:18|3468.4
15:14:19|3466.59
15:14:21|3470.
15:14:22|3470.06
15:14:22|3469.84
15:14:24|3468.8
15:14:25|3471.4
15:14:26|3470.49
15:14:26|3470.79
15:14:28|3469.
15:14:28|3469.69
15:14:30|3470.01
15:14:30|3469.61
15:14:32|3467.78
15:14:32|3468.8
15:14:34|3467.1
15:14:34|3467.83
15:14:35|3469.17
15:14:37|3469.59
15:14:37|3468.77
15:14:39|3468.61
15:14:40|3469.6
15:14:41|3469.46
15:14:42|3470.44
15:14:43|3470.44
15:14:44|3470.04
15:14:45|3470.39
15:14:46|3471.76
15:14:47|3471.83
15:14:48|3471.61
15:14:49|3472.28
15:14:50|3472.49
15:14:52|3470.99
15:14:52|3470.34
15:14:53|3469.89
15:14:55|3470.48
15:14:55|3469.61
15:14:56|3470.01
15:14:57|3470.88
15:14:59|3471.18
15:15:00|3471.18
15:15:01|3470.24
15:15:01|3470.27
15:15:02|3471.15
15:15:04|3470.62
15:15:05|3472.59
15:15:05|3473.59
15:15:06|3473.95
15:15:08|3475.43
15:15:09|3475.2
15:15:09|3478.56
15:15:10|3475.11
15:15:11|3475.78
15:15:12|3476.46
15:15:14|3476.38
15:15:14|3476.44
15:15:15|3474.4
15:15:16|3474.75
15:15:18|3474.31
15:15:20|3476.2
15:15:20|3475.64
15:15:21|3475.6
15:15:22|3476.39
15:15:24|3474.81
15:15:24|3474.54
15:15:26|3473.9
15:15:26|3472.33
15:15:27|3473.19
15:15:28|3470.58
15:15:30|3469.51
15:15:31|3472.
15:15:31|3473.48
15:15:33|3473.35
15:15:34|3472.04
15:15:35|3471.28
15:15:36|3469.06
15:15:37|3468.31
15:15:38|3468.78
15:15:39|3467.33
15:15:40|3469.02
15:15:41|3467.73
15:15:42|3469.18
15:15:43|3470.23
15:15:44|3469.3
15:15:45|3469.36
15:15:46|3469.15
15:15:47|3469.87
15:15:48|3469.06
15:15:49|3469.32
15:15:50|3468.79
15:15:51|3470.61
15:15:52|3471.
15:15:53|3470.81
15:15:54|3471.8
15:15:55|3472.83
15:15:56|3473.7
15:15:57|3475.
15:15:58|3474.4
15:15:59|3473.02
15:16:00|3472.2
15:16:01|3470.33
15:16:02|3469.38
15:16:03|3469.83
15:16:04|3468.99
15:16:05|3468.26
15:16:06|3468.99
15:16:07|3468.38
15:16:08|3468.79
15:16:09|3466.8
15:16:10|3466.26
15:16:11|3464.69
15:16:12|3465.55
15:16:13|3465.8
15:16:14|3464.75
15:16:15|3463.31
15:16:16|3463.41
15:16:17|3463.85
15:16:18|3461.83
15:16:20|3463.55
15:16:21|3465.5
15:16:21|3463.15
15:16:22|3462.27
15:16:24|3462.88
15:16:25|3464.96
15:16:26|3463.87
15:16:27|3463.81
15:16:28|3463.92
15:16:29|3464.18
15:16:30|3465.09
15:16:31|3466.58
15:16:32|3467.15
15:16:33|3466.96
15:16:34|3465.56
15:16:35|3464.88
15:16:36|3464.23
15:16:37|3464.99
15:16:38|3465.91
15:16:39|3465.36
15:16:41|3467.71
15:16:42|3466.61
15:16:42|3466.41
15:16:43|3466.68
15:16:44|3468.4
15:16:45|3468.4
15:16:46|3468.47
15:16:47|3470.28
15:16:48|3471.17
15:16:49|3470.6
15:16:51|3469.83
15:16:51|3473.8
15:16:52|3475.04
15:16:54|3474.1
15:16:54|3474.6
15:16:56|3475.
15:16:56|3474.6
15:16:58|3474.59
15:16:58|3474.4
15:17:00|3473.54
15:17:00|3474.57
15:17:02|3474.41
15:17:03|3475.16
15:17:04|3475.97
15:17:05|3476.29
15:17:06|3476.01
15:17:07|3476.59
15:17:08|3475.63
15:17:09|3475.78
15:17:10|3476.5
15:17:11|3475.55
15:17:12|3475.16
15:17:13|3475.01
15:17:14|3476.01
15:17:15|3476.31
15:17:16|3475.6
15:17:17|3475.69
15:17:18|3476.7
15:17:20|3476.37
15:17:20|3476.62
15:17:22|3475.41
15:17:22|3474.42
15:17:23|3474.59
15:17:25|3474.39
15:17:25|3475.05
15:17:26|3474.66
15:17:29|3475.15
15:17:30|3474.05
15:17:30|3472.83
15:17:32|3473.09
15:17:32|3474.27
15:17:34|3474.27
15:17:34|3475.43
15:17:35|3473.98
15:17:37|3473.39
15:17:37|3475.09
15:17:38|3475.87
15:17:39|3475.55
15:17:40|3476.19
15:17:42|3477.54
15:17:43|3476.37
15:17:44|3476.44
15:17:45|3477.08
15:17:45|3475.91
15:17:47|3475.89
15:17:48|3476.53
15:17:49|3476.77
15:17:50|3476.63
15:17:51|3476.9
15:17:52|3476.41
15:17:52|3476.73
15:17:53|3475.36
15:17:54|3475.37
15:17:56|3475.
15:17:56|3475.46
15:17:57|3474.67
15:17:59|3474.03
15:18:00|3475.61
15:18:01|3475.43
15:18:02|3474.97
15:18:03|3473.2
15:18:04|3473.53
15:18:05|3471.62
15:18:06|3470.57
15:18:07|3469.08
15:18:08|3468.71
15:18:09|3470.08
15:18:10|3469.21
15:18:11|3468.71
15:18:12|3467.62
15:18:13|3468.26
15:18:14|3468.61
15:18:15|3467.2
15:18:16|3468.68
15:18:17|3469.41
15:18:18|3470.19
15:18:19|3470.01
15:18:20|3470.15
15:18:22|3470.75
15:18:24|3469.17
15:18:25|3469.27
15:18:25|3469.4
15:18:27|3468.34
15:18:27|3468.25
15:18:28|3469.27
15:18:30|3470.76
15:18:31|3472.13
15:18:31|3470.12
15:18:33|3469.41
15:18:34|3468.36
15:18:35|3466.83
15:18:36|3466.26
15:18:37|3467.21
15:18:37|3467.9
15:18:39|3467.9
15:18:40|3469.01
15:18:40|3469.47
15:18:41|3470.12
15:18:43|3470.66
15:18:44|3470.55
15:18:45|3468.35
15:18:46|3468.7
15:18:47|3468.01
15:18:48|3468.74
15:18:49|3468.23
15:18:50|3468.2
15:18:51|3468.08
15:18:52|3467.7
15:18:53|3468.57
15:18:54|3467.91
15:18:55|3468.71
15:18:56|3469.49
15:18:57|3470.17
15:18:58|3470.47
15:18:59|3471.02
15:19:00|3470.99
15:19:01|3469.79
15:19:02|3468.98
15:19:03|3468.79
15:19:04|3468.91
15:19:05|3469.25
15:19:06|3468.78
15:19:07|3469.28
15:19:08|3468.
15:19:09|3469.35
15:19:10|3468.36
15:19:11|3469.21
15:19:12|3471.33
15:19:13|3471.64
15:19:14|3471.4
15:19:15|3471.37
15:19:16|3471.64
15:19:17|3471.78
15:19:18|3470.88
15:19:19|3471.55
15:19:20|3469.78
15:19:21|3469.78
15:19:22|3469.4
15:19:23|3467.73
15:19:24|3468.95
15:19:26|3471.48
15:19:27|3470.8
15:19:28|3472.21
15:19:29|3472.48
15:19:31|3472.21
15:19:31|3474.28
15:19:32|3474.33
15:19:34|3474.81
15:19:34|3474.07
15:19:36|3474.33
15:19:37|3475.4
15:19:39|3476.25
15:19:39|3475.56
15:19:41|3475.91
15:19:41|3475.94
15:19:43|3475.85
15:19:44|3476.07
15:19:45|3476.2
15:19:46|3476.35
15:19:47|3476.58
15:19:48|3475.79
15:19:50|3476.
15:19:51|3476.3
15:19:52|3476.21
15:19:53|3476.41
15:19:53|3476.07
15:19:54|3475.98
15:19:55|3476.77
15:19:56|3477.17
15:19:57|3477.09
15:19:59|3476.13
15:20:00|3475.68
15:20:01|3475.4
15:20:03|3473.61
15:20:04|3473.3
15:20:04|3474.52
15:20:05|3476.16
15:20:07|3476.11
15:20:07|3476.56
15:20:09|3478.18
15:20:09|3477.98
15:20:11|3475.82
15:20:11|3475.45
15:20:12|3474.81
15:20:13|3474.78
15:20:14|3476.59
15:20:15|3476.45
15:20:17|3477.17
15:20:17|3476.01
15:20:18|3475.73
15:20:19|3476.13
15:20:21|3476.81
15:20:21|3477.48
15:20:23|3477.53
15:20:23|3477.79
15:20:24|3477.49
15:20:26|3478.34
15:20:26|3477.17
15:20:28|3477.41
15:20:29|3477.36
15:20:30|3477.62
15:20:31|3476.36
15:20:32|3476.35
15:20:33|3476.38
15:20:34|3474.61
15:20:35|3474.94
15:20:36|3475.79
15:20:37|3475.96
15:20:38|3475.61
15:20:39|3476.39
15:20:40|3475.98
15:20:41|3476.09
15:20:42|3476.19
15:20:43|3476.97
15:20:44|3476.7
15:20:45|3476.98
15:20:46|3477.13
15:20:47|3477.46
15:20:48|3478.05
15:20:49|3478.55
15:20:50|3478.17
15:20:51|3478.52
15:20:53|3479.18
15:20:54|3479.33
15:20:55|3479.05
15:20:56|3478.91
15:20:57|3479.2
15:20:58|3478.92
15:20:59|3478.21
15:21:00|3478.3
15:21:01|3478.61
15:21:02|3478.43
15:21:03|3478.56
15:21:05|3478.63
15:21:05|3478.84
15:21:06|3478.84
15:21:07|3477.72
15:21:08|3477.75
15:21:10|3475.87
15:21:10|3476.07
15:21:11|3474.2
15:21:12|3474.09
15:21:13|3473.77
15:21:14|3473.19
15:21:15|3473.98
15:21:17|3472.8
15:21:17|3472.78
15:21:19|3473.75
15:21:19|3474.65
15:21:20|3473.21
15:21:21|3473.21
15:21:22|3473.83
15:21:24|3473.36
15:21:25|3473.5
15:21:26|3473.72
15:21:26|3473.86
15:21:28|3473.55
15:21:29|3473.99
15:21:30|3473.44
15:21:31|3473.79
15:21:32|3473.73
15:21:33|3473.73
15:21:34|3474.01
15:21:35|3474.09
15:21:36|3472.91
15:21:37|3473.33
15:21:38|3473.4
15:21:39|3473.03
15:21:40|3474.63
15:21:42|3474.78
15:21:42|3476.19
15:21:43|3475.62
15:21:44|3475.
15:21:45|3474.28
15:21:47|3474.38
15:21:48|3473.89
15:21:49|3475.
15:21:50|3474.78
15:21:51|3475.61
15:21:53|3476.23
15:21:54|3477.8
15:21:55|3477.22
15:21:56|3477.39
15:21:58|3476.97
15:21:58|3476.59
15:22:00|3475.8
15:22:01|3474.87
15:22:02|3475.73
15:22:03|3476.
15:22:04|3476.22
15:22:05|3477.01
15:22:06|3477.61
15:22:07|3476.11
15:22:08|3475.21
15:22:09|3475.52
15:22:10|3475.35
15:22:11|3475.32
15:22:12|3475.49
15:22:13|3475.68
15:22:14|3476.55
15:22:15|3476.92
15:22:16|3475.48
15:22:17|3476.33
15:22:18|3476.13
15:22:19|3475.71
15:22:20|3475.6
15:22:21|3476.63
15:22:22|3477.58
15:22:24|3477.41
15:22:25|3476.22
15:22:25|3475.87
15:22:26|3475.36
15:22:27|3476.29
15:22:28|3475.79
15:22:29|3475.8
15:22:30|3476.02
15:22:32|3476.02
15:22:33|3475.71
15:22:33|3475.69
15:22:35|3476.77
15:22:35|3477.56
15:22:36|3476.61
15:22:37|3477.41
15:22:39|3477.01
15:22:39|3477.33
15:22:41|3477.43
15:22:42|3476.71
15:22:43|3477.38
15:22:44|3477.55
15:22:45|3477.18
15:22:46|3478.19
15:22:46|3478.12
15:22:47|3478.79
15:22:49|3478.98
15:22:50|3479.1
15:22:51|3478.36
15:22:51|3478.81
15:22:52|3477.82
15:22:53|3477.63
15:22:55|3478.16
15:22:57|3478.43
15:22:57|3478.52
15:22:59|3478.44
15:23:00|3478.62
15:23:00|3477.75
15:23:02|3478.02
15:23:03|3477.41
15:23:04|3476.4
15:23:05|3476.2
15:23:06|3476.3
15:23:07|3475.07
15:23:08|3476.57
15:23:09|3474.79
15:23:10|3474.47
15:23:11|3474.17
15:23:12|3475.62
15:23:13|3475.65
15:23:14|3475.84
15:23:15|3476.33
15:23:16|3476.29
15:23:17|3476.
15:23:18|3476.8
15:23:19|3477.9
15:23:20|3476.01
15:23:21|3476.8
15:23:23|3478.04
15:23:24|3477.6
15:23:24|3477.39
15:23:25|3477.03
15:23:27|3477.92
15:23:28|3477.89
15:23:28|3476.66
15:23:29|3477.39
15:23:30|3476.99
15:23:32|3477.26
15:23:32|3476.56
15:23:33|3476.5
15:23:34|3477.6
15:23:36|3477.21
15:23:36|3478.05
15:23:38|3478.63
15:23:38|3479.24
15:23:39|3478.71
15:23:40|3478.51
15:23:41|3478.32
15:23:43|3479.32
15:23:43|3478.41
15:23:44|3478.35
15:23:46|3478.32
15:23:46|3477.69
15:23:47|3478.01
15:23:48|3477.34
15:23:49|3477.81
15:23:50|3478.68
15:23:51|3479.4
15:23:52|3479.14
15:23:53|3479.3
15:23:55|3479.86
15:23:56|3479.27
15:23:57|3480.35
15:23:59|3481.4
15:24:00|3482.73
15:24:01|3481.22
15:24:02|3480.29
15:24:03|3482.16
15:24:05|3482.99
15:24:05|3482.95
15:24:06|3482.82
15:24:08|3482.33
15:24:09|3482.63
15:24:10|3482.61
15:24:12|3482.99
15:24:13|3483.44
15:24:14|3483.19
15:24:15|3482.98
15:24:16|3482.7
15:24:17|3482.18
15:24:17|3482.01
15:24:19|3481.65
15:24:20|3482.63
15:24:21|3482.52
15:24:21|3482.6
15:24:22|3482.5
15:24:24|3482.14
15:24:25|3482.5
15:24:26|3481.7
15:24:26|3482.59
15:24:29|3481.97
15:24:30|3481.98
15:24:31|3480.45
15:24:32|3480.47
15:24:33|3480.41
15:24:34|3479.4
15:24:34|3481.14
15:24:36|3481.21
15:24:37|3481.37
15:24:37|3481.79
15:24:39|3482.33
15:24:39|3482.32
15:24:41|3482.08
15:24:42|3482.07
15:24:43|3482.65
15:24:43|3482.01
15:24:45|3482.33
15:24:46|3482.57
15:24:48|3482.65
15:24:49|3482.43
15:24:50|3481.51
15:24:50|3481.27
15:24:52|3481.61
15:24:53|3482.19
15:24:54|3482.38
15:24:54|3482.46
15:24:56|3482.47
15:24:57|3483.01
15:24:58|3483.06
15:24:59|3483.18
15:25:00|3483.03
15:25:01|3483.59
15:25:02|3482.76
15:25:03|3483.87
15:25:04|3484.02
15:25:05|3484.12
15:25:06|3484.41
15:25:07|3484.83
15:25:08|3484.4
15:25:09|3484.3
15:25:10|3483.59
15:25:11|3483.69
15:25:12|3484.38
15:25:13|3484.09
15:25:14|3484.19
15:25:15|3484.02
15:25:16|3483.16
15:25:17|3482.61
15:25:18|3482.34
15:25:19|3482.57
15:25:20|3481.61
15:25:21|3483.2
15:25:22|3483.15
15:25:23|3482.96
15:25:24|3482.89
15:25:25|3482.73
15:25:26|3482.16
15:25:27|3482.68
15:25:28|3483.11
15:25:29|3482.17
15:25:30|3482.76
15:25:31|3482.3
15:25:32|3481.93
15:25:33|3481.78
15:25:34|3481.8
15:25:35|3481.94
15:25:36|3482.96
15:25:37|3482.4
15:25:38|3482.16
15:25:39|3482.68
15:25:40|3482.89
15:25:41|3482.3
15:25:42|3482.21
15:25:43|3482.01
15:25:44|3482.82
15:25:45|3483.08
15:25:46|3482.84
15:25:47|3482.98
15:25:48|3482.68
15:25:49|3482.76
15:25:51|3482.73
15:25:51|3482.82
15:25:52|3482.89
15:25:54|3482.54
15:25:55|3482.55
15:25:55|3482.55
15:25:56|3482.41
15:25:57|3482.16
15:25:58|3481.82
15:26:00|3482.13
15:26:00|3482.58
15:26:01|3482.2
15:26:02|3483.8
15:26:03|3483.17
15:26:04|3483.11
15:26:06|3483.69
15:26:06|3483.41
15:26:07|3483.78
15:26:08|3483.67
15:26:09|3483.37
15:26:10|3483.16
15:26:11|3484.48
15:26:12|3484.17
15:26:14|3483.85
15:26:14|3482.9
15:26:16|3483.05
15:26:16|3482.6
15:26:17|3481.71
15:26:18|3481.5
15:26:19|3481.47
15:26:20|3480.77
15:26:21|3479.81
15:26:22|3480.65
15:26:23|3480.77
15:26:24|3482.
15:26:26|3483.36
15:26:27|3482.58
15:26:28|3482.93
15:26:30|3482.23
15:26:31|3482.01
15:26:33|3482.36
15:26:33|3483.03
15:26:34|3482.54
15:26:36|3482.43
15:26:37|3482.8
15:26:37|3482.25
15:26:39|3481.5
15:26:40|3482.
15:26:41|3481.78
15:26:42|3482.31
15:26:43|3481.92
15:26:44|3481.78
15:26:45|3481.25
15:26:47|3481.86
15:26:47|3482.51
15:26:48|3481.68
15:26:49|3481.99
15:26:50|3481.82
15:26:51|3481.77
15:26:53|3481.22
15:26:54|3481.45
15:26:54|3481.68
15:26:55|3482.07
15:26:56|3482.45
15:26:58|3482.88
15:26:59|3482.52
15:26:59|3482.07
15:27:01|3481.67
15:27:01|3481.76
15:27:03|3481.53
15:27:03|3481.2
15:27:04|3481.58
15:27:05|3481.17
15:27:07|3480.66
15:27:08|3479.61
15:27:08|3479.67
15:27:10|3481.18
15:27:10|3482.33
15:27:11|3482.17
15:27:12|3481.14
15:27:13|3481.36
15:27:14|3481.95
15:27:16|3481.79
15:27:16|3481.95
15:27:18|3481.75
15:27:19|3481.65
15:27:19|3481.96
15:27:20|3482.06
15:27:21|3482.06
15:27:22|3482.31
15:27:23|3482.04
15:27:24|3482.41
15:27:25|3482.24
15:27:27|3482.09
15:27:27|3482.27
15:27:29|3482.6
15:27:29|3483.59
15:27:30|3482.19
15:27:32|3482.24
15:27:33|3482.82
15:27:34|3482.31
15:27:35|3482.16
15:27:36|3482.6
15:27:37|3482.6
15:27:39|3483.06
15:27:39|3482.72
15:27:41|3483.22
15:27:42|3483.61
15:27:43|3484.27
15:27:43|3484.35
15:27:45|3484.5
15:27:46|3483.89
15:27:47|3483.82
15:27:48|3483.93
15:27:49|3483.8
15:27:50|3483.48
15:27:51|3483.86
15:27:52|3483.69
15:27:53|3483.78
15:27:54|3483.78
15:27:55|3483.93
15:27:57|3484.18
15:27:57|3484.3
15:27:59|3483.87
15:27:59|3483.97
15:28:00|3483.87
15:28:01|3485.
15:28:02|3484.79
15:28:03|3485.45
15:28:04|3486.48
15:28:05|3486.53
15:28:06|3486.5
15:28:07|3486.42
15:28:08|3486.21
15:28:09|3486.2
15:28:11|3487.01
15:28:11|3487.89
15:28:12|3488.31
15:28:13|3488.98
15:28:14|3488.63
15:28:15|3489.73
15:28:16|3489.99
15:28:17|3489.8
15:28:19|3489.8
15:28:19|3489.6
15:28:20|3489.24
15:28:21|3489.56
15:28:22|3489.47
15:28:23|3489.46
15:28:24|3491.16
15:28:25|3490.37
15:28:26|3491.48
15:28:27|3490.01
15:28:29|3491.09
15:28:30|3490.27
15:28:32|3490.3
15:28:33|3489.4
15:28:33|3489.52
15:28:34|3489.48
15:28:36|3489.36
15:28:38|3488.68
15:28:39|3488.68
15:28:41|3487.56
15:28:42|3486.7
15:28:43|3486.78
15:28:44|3487.07
15:28:45|3487.13
15:28:46|3487.64
15:28:47|3487.51
15:28:48|3488.1
15:28:49|3488.58
15:28:50|3488.46
15:28:52|3489.23
15:28:52|3488.4
15:28:54|3488.35
15:28:54|3488.16
15:28:55|3487.56
15:28:56|3486.96
15:28:57|3487.32
15:28:58|3486.91
15:28:59|3486.8
15:29:00|3486.89
15:29:01|3486.86
15:29:02|3486.64
15:29:03|3486.69
15:29:04|3486.63
15:29:05|3485.94
15:29:06|3485.52
15:29:08|3487.18
15:29:09|3487.18
15:29:10|3487.18
15:29:11|3489.4
15:29:12|3490.6
15:29:13|3490.68
15:29:14|3491.2
15:29:15|3491.9
15:29:16|3491.77
15:29:17|3492.7
15:29:18|3494.5
15:29:19|3494.11
15:29:20|3493.4
15:29:21|3492.15
15:29:22|3492.67
15:29:23|3492.2
15:29:24|3493.06
15:29:25|3492.5
15:29:26|3492.41
15:29:27|3492.22
15:29:28|3491.89
15:29:29|3491.29
15:29:31|3491.53
15:29:31|3491.16
15:29:33|3490.82
15:29:35|3490.91
15:29:35|3490.3
15:29:36|3490.48
15:29:37|3490.78
15:29:38|3490.78
15:29:40|3490.42
15:29:40|3489.6
15:29:42|3489.8
15:29:43|3489.34
15:29:44|3489.35
15:29:46|3490.29
15:29:46|3489.84
15:29:47|3488.79
15:29:49|3488.71
15:29:50|3489.02
15:29:51|3490.03
15:29:52|3490.16
15:29:53|3490.07
15:29:54|3490.13
15:29:55|3489.63
15:29:57|3489.71
15:29:57|3489.61
15:29:58|3490.02
15:30:00|3490.55
15:30:01|3490.2
15:30:02|3490.61
15:30:03|3490.41
15:30:04|3490.
15:30:06|3490.18
15:30:07|3489.46
15:30:08|3488.69
15:30:08|3488.96
15:30:09|3488.47
15:30:10|3489.23
15:30:11|3490.39
15:30:12|3491.06
15:30:13|3489.99
15:30:14|3490.79
15:30:16|3490.23
15:30:17|3490.2
15:30:17|3489.93
15:30:18|3490.39
15:30:19|3489.5
15:30:20|3490.31
15:30:21|3490.32
15:30:22|3490.41
15:30:23|3490.07
15:30:25|3489.37
15:30:26|3489.52
15:30:26|3489.64
15:30:27|3489.39
15:30:28|3488.59
15:30:29|3488.16
15:30:31|3488.53
15:30:31|3488.4
15:30:32|3488.6
15:30:33|3488.06
15:30:35|3487.87
15:30:36|3487.7
15:30:36|3488.45
15:30:37|3488.64
15:30:38|3488.7
15:30:40|3488.13
15:30:40|3487.72
15:30:41|3488.01
15:30:42|3488.53
15:30:43|3489.4
15:30:44|3487.47
15:30:46|3487.43
15:30:47|3487.76
15:30:48|3487.33
15:30:48|3487.64
15:30:49|3487.83
15:30:50|3486.96
15:30:52|3487.06
15:30:52|3487.
15:30:53|3487.03
15:30:54|3487.11
15:30:56|3487.63
15:30:57|3487.79
15:30:59|3487.31
15:30:59|3487.44
15:31:01|3486.96
15:31:02|3487.6
15:31:03|3487.57
15:31:04|3487.71
15:31:05|3487.99
15:31:06|3488.7
15:31:07|3487.95
15:31:08|3488.27
15:31:09|3487.98
15:31:10|3490.37
15:31:11|3489.15
15:31:12|3489.06
15:31:13|3490.39
15:31:14|3490.33
15:31:15|3489.71
15:31:16|3489.36
15:31:17|3488.61
15:31:18|3488.81
15:31:19|3489.04
15:31:20|3488.57
15:31:21|3487.86
15:31:22|3488.45
15:31:24|3489.04
15:31:24|3488.98
15:31:25|3489.25
15:31:27|3489.19
15:31:27|3489.6
15:31:28|3489.13
15:31:29|3489.31
15:31:30|3490.08
15:31:31|3490.28
15:31:32|3490.22
15:31:33|3489.7
15:31:34|3490.05
15:31:35|3489.6
15:31:37|3489.62
15:31:38|3490.38
15:31:38|3489.82
15:31:39|3489.82
15:31:40|3489.54
15:31:41|3488.96
15:31:42|3488.6
15:31:43|3488.75
15:31:44|3487.82
15:31:45|3487.52
15:31:47|3487.35
15:31:47|3487.4
15:31:48|3487.6
15:31:50|3487.57
15:31:51|3486.87
15:31:51|3486.85
15:31:52|3486.08
15:31:54|3486.6
15:31:54|3487.56
15:31:56|3487.49
15:31:57|3487.49
15:31:58|3487.42
15:31:59|3487.35
15:32:01|3487.49
15:32:02|3486.38
15:32:03|3486.39
15:32:04|3487.01
15:32:05|3487.24
15:32:06|3486.72
15:32:07|3486.71
15:32:08|3486.61
15:32:10|3486.66
15:32:10|3486.13
15:32:12|3486.32
15:32:12|3486.32
15:32:14|3485.96
15:32:15|3486.4
15:32:16|3486.4
15:32:16|3485.94
15:32:17|3485.71
15:32:19|3485.44
15:32:20|3485.8
15:32:21|3486.37
15:32:22|3486.87
15:32:22|3487.08
15:32:24|3487.08
15:32:25|3487.32
15:32:26|3487.06
15:32:27|3487.84
15:32:28|3487.49
15:32:29|3486.5
15:32:30|3486.63
15:32:31|3486.59
15:32:32|3486.84
15:32:33|3486.89
15:32:34|3486.77
15:32:35|3487.1
15:32:36|3485.69
15:32:37|3486.03
15:32:38|3485.35
15:32:39|3485.71
15:32:40|3485.42
15:32:41|3485.41
15:32:42|3485.16
15:32:43|3484.78
15:32:44|3485.42
15:32:45|3485.24
15:32:46|3484.88
15:32:47|3484.63
15:32:48|3484.71
15:32:49|3484.86
15:32:50|3484.14
15:32:51|3484.
15:32:52|3484.66
15:32:53|3484.5
15:32:54|3484.11
15:32:55|3484.45
15:32:56|3484.71
15:32:57|3485.2
15:32:59|3485.5
15:33:00|3485.29
15:33:01|3485.4
15:33:02|3484.81
15:33:04|3484.73
15:33:04|3485.52
15:33:06|3485.3
15:33:06|3485.03
15:33:08|3484.32
15:33:09|3484.22
15:33:10|3483.84
15:33:11|3484.6
15:33:12|3484.18
15:33:13|3484.19
15:33:13|3483.88
15:33:14|3484.19
15:33:15|3483.3
15:33:17|3483.43
15:33:18|3483.04
15:33:19|3482.27
15:33:19|3481.6
15:33:21|3481.89
15:33:21|3483.2
15:33:23|3485.19
15:33:24|3484.96
15:33:25|3485.29
15:33:26|3485.96
15:33:27|3487.73
15:33:28|3486.91
15:33:29|3487.07
15:33:30|3486.07
15:33:31|3485.61
15:33:32|3486.82
15:33:33|3487.26
15:33:34|3486.8
15:33:35|3486.93
15:33:36|3486.37
15:33:37|3486.12
15:33:38|3486.17
15:33:39|3486.71
15:33:40|3486.24
15:33:41|3486.4
15:33:42|3485.37
15:33:43|3485.64
15:33:44|3485.16
15:33:45|3485.51
15:33:46|3485.59
15:33:47|3485.3
15:33:48|3485.63
15:33:49|3484.81
15:33:50|3484.77
15:33:51|3484.98
15:33:52|3484.56
15:33:53|3484.61
15:33:54|3484.21
15:33:55|3484.59
15:33:56|3484.59
15:33:57|3485.06
15:33:58|3485.23
15:34:00|3485.27
15:34:01|3485.33
15:34:03|3486.18
15:34:04|3484.77
15:34:05|3484.46
15:34:06|3484.79
15:34:07|3484.22
15:34:08|3484.11
15:34:09|3483.76
15:34:10|3483.66
15:34:12|3483.58
15:34:13|3482.92
15:34:14|3483.24
15:34:14|3483.
15:34:15|3482.49
15:34:17|3482.
15:34:17|3481.82
15:34:18|3482.12
15:34:19|3482.
15:34:20|3482.05
15:34:22|3481.19
15:34:22|3481.19
15:34:24|3480.35
15:34:24|3479.95
15:34:26|3481.07
15:34:26|3482.21
15:34:28|3482.41
15:34:29|3482.1
15:34:30|3482.5
15:34:31|3482.16
15:34:32|3482.3
15:34:33|3481.59
15:34:34|3481.03
15:34:35|3481.51
15:34:36|3482.19
15:34:38|3482.27
15:34:39|3481.5
15:34:40|3481.5
15:34:42|3481.76
15:34:43|3481.66
15:34:44|3482.21
15:34:45|3482.73
15:34:46|3483.5
15:34:47|3483.66
15:34:48|3483.
15:34:49|3483.11
15:34:50|3483.14
15:34:51|3482.45
15:34:52|3483.5
15:34:54|3484.09
15:34:54|3483.95
15:34:55|3484.26
15:34:56|3483.76
15:34:57|3483.62
15:34:59|3483.81
15:35:00|3483.2
15:35:01|3484.11
15:35:02|3483.76
15:35:03|3482.8
15:35:04|3484.5
15:35:05|3483.69
15:35:06|3483.16
15:35:07|3484.32
15:35:08|3485.48
15:35:10|3483.81
15:35:10|3484.03
15:35:11|3483.97
15:35:12|3483.75
15:35:13|3483.68
15:35:14|3483.24
15:35:15|3482.91
15:35:16|3482.88
15:35:17|3483.64
15:35:21|3483.98
15:35:22|3484.83
15:35:23|3484.3
15:35:24|3484.24
15:35:25|3484.58
15:35:26|3484.
15:35:28|3484.23
15:35:28|3484.53
15:35:30|3484.27
15:35:30|3484.12
15:35:31|3484.47
15:35:32|3484.71
15:35:33|3485.01
15:35:34|3485.12
15:35:36|3485.63
15:35:37|3486.44
15:35:38|3486.25
15:35:39|3486.24
15:35:41|3485.9
15:35:41|3485.91
15:35:43|3486.22
15:35:43|3486.
15:35:45|3485.72
15:35:46|3485.5
15:35:46|3485.2
15:35:48|3485.54
15:35:49|3485.95
15:35:50|3486.37
15:35:51|3486.57
15:35:52|3486.53
15:35:53|3486.53
15:35:53|3486.
15:35:55|3486.77
15:35:56|3486.41
15:35:57|3486.85
15:35:57|3486.68
15:35:59|3486.41
15:35:59|3486.29
15:36:00|3486.55
15:36:02|3487.63
15:36:03|3486.92
15:36:04|3486.71
15:36:05|3486.84
15:36:05|3487.76
15:36:07|3488.89
15:36:08|3489.12
15:36:09|3487.48
15:36:10|3487.29
15:36:10|3486.22
15:36:13|3486.16
15:36:13|3485.43
15:36:14|3486.65
15:36:15|3487.92
15:36:17|3487.46
15:36:17|3486.87
15:36:18|3486.85
15:36:19|3487.21
15:36:20|3487.3
15:36:21|3487.34
15:36:22|3487.65
15:36:23|3488.
15:36:24|3487.96
15:36:25|3488.24
15:36:26|3488.23
15:36:27|3488.15
15:36:28|3488.55
15:36:30|3488.89
15:36:30|3489.13
15:36:32|3488.79
15:36:32|3488.42
15:36:33|3488.8
15:36:35|3489.28
15:36:35|3488.73
15:36:36|3488.79
15:36:38|3489.28
15:36:39|3488.46
15:36:40|3488.48
15:36:41|3488.31
15:36:42|3488.56
15:36:43|3488.05
15:36:44|3488.4
15:36:45|3487.6
15:36:47|3487.53
15:36:47|3487.53
15:36:48|3488.14
15:36:49|3488.36
15:36:50|3488.36
15:36:51|3488.
15:36:52|3487.51
15:36:54|3487.64
15:36:54|3487.18
15:36:55|3486.59
15:36:57|3486.33
15:36:58|3486.
15:36:59|3486.6
15:37:00|3486.84
15:37:02|3486.5
15:37:02|3485.5
15:37:04|3484.86
15:37:04|3484.87
15:37:05|3486.02
15:37:06|3486.06
15:37:07|3485.83
15:37:09|3485.94
15:37:09|3486.68
15:37:10|3486.37
15:37:11|3486.87
15:37:12|3487.71
15:37:13|3487.99
15:37:14|3488.
15:37:15|3487.8
15:37:16|3487.93
15:37:17|3488.04
15:37:18|3488.
15:37:19|3487.86
15:37:20|3487.7
15:37:21|3487.78
15:37:22|3488.44
15:37:24|3487.97
15:37:24|3487.91
15:37:26|3488.04
15:37:26|3488.04
15:37:28|3487.78
15:37:29|3488.54
15:37:29|3489.03
15:37:30|3488.92
15:37:31|3488.92
15:37:32|3488.93
15:37:33|3488.93
15:37:34|3488.58
15:37:35|3488.
15:37:37|3488.39
15:37:37|3488.39
15:37:39|3487.84
15:37:39|3488.07
15:37:41|3488.
15:37:42|3487.93
15:37:44|3488.05
15:37:44|3487.99
15:37:46|3487.82
15:37:46|3486.68
15:37:47|3487.34
15:37:49|3487.31
15:37:50|3487.33
15:37:51|3486.8
15:37:52|3487.38
15:37:53|3487.26
15:37:54|3487.32
15:37:55|3486.12
15:37:56|3486.49
15:37:57|3486.32
15:37:58|3486.7
15:37:59|3485.2
15:38:00|3485.69
15:38:01|3486.07
15:38:02|3486.38
15:38:03|3485.46
15:38:04|3484.98
15:38:05|3485.08
15:38:06|3484.79
15:38:07|3485.19
15:38:08|3485.35
15:38:09|3485.15
15:38:10|3485.46
15:38:11|3485.62
15:38:12|3484.79
15:38:13|3484.16
15:38:14|3484.57
15:38:15|3484.3
15:38:16|3484.21
15:38:17|3483.7
15:38:18|3484.19
15:38:19|3483.59
15:38:20|3483.59
15:38:21|3483.5
15:38:22|3483.25
15:38:23|3483.37
15:38:24|3483.6
15:38:25|3483.27
15:38:26|3483.27
15:38:27|3483.33
15:38:28|3483.24
15:38:29|3483.47
15:38:30|3483.43
15:38:31|3483.36
15:38:32|3483.36
15:38:33|3483.22
15:38:34|3483.34
15:38:35|3483.27
15:38:36|3484.
15:38:37|3484.
15:38:38|3484.31
15:38:40|3483.2
15:38:41|3482.81
15:38:42|3482.37
15:38:43|3482.37
15:38:43|3481.66
15:38:44|3482.13
15:38:47|3481.69
15:38:48|3482.
15:38:48|3481.5
15:38:49|3481.5
15:38:50|3481.5
15:38:52|3481.53
15:38:53|3481.56
15:38:53|3481.56
15:38:55|3482.17
15:38:56|3482.17
15:38:56|3482.41
15:38:58|3482.5
15:38:58|3482.86
15:39:00|3483.34
15:39:01|3483.16
15:39:02|3481.99
15:39:02|3481.88
15:39:04|3482.43
15:39:05|3483.62
15:39:06|3483.92
15:39:07|3483.84
15:39:07|3484.37
15:39:08|3484.87
15:39:10|3483.41
15:39:11|3482.71
15:39:12|3482.82
15:39:13|3482.47
15:39:14|3482.33
15:39:15|3483.43
15:39:16|3483.78
15:39:17|3483.8
15:39:18|3484.27
15:39:19|3483.07
15:39:20|3482.81
15:39:21|3482.6
15:39:22|3483.19
15:39:23|3483.33
15:39:24|3483.33
15:39:25|3483.33
15:39:26|3483.33
15:39:27|3482.79
15:39:28|3483.01
15:39:29|3483.2
15:39:30|3483.2
15:39:31|3482.69
15:39:32|3482.69
15:39:33|3483.
15:39:34|3483.06
15:39:35|3482.
15:39:36|3482.63
15:39:37|3482.63
15:39:38|3482.31
15:39:39|3482.31
15:39:40|3482.3
15:39:42|3481.44
15:39:42|3481.47
15:39:44|3481.29
15:39:44|3481.74
15:39:46|3481.14
15:39:47|3481.
15:39:48|3481.12
15:39:49|3480.62
15:39:50|3480.79
15:39:51|3480.83
15:39:52|3480.73
15:39:53|3481.2
15:39:53|3481.2
15:39:55|3481.2
15:39:56|3480.67
15:39:57|3480.39
15:39:58|3480.39
15:39:59|3480.39
15:40:00|3480.1
15:40:01|3480.46
15:40:02|3480.19
15:40:03|3479.62
15:40:04|3479.91
15:40:05|3479.72
15:40:06|3479.79
15:40:07|3480.
15:40:08|3480.19
15:40:09|3480.34
15:40:10|3480.55
15:40:11|3480.92
15:40:12|3480.26
15:40:13|3479.8
15:40:15|3479.84
15:40:15|3480.17
15:40:16|3477.5
15:40:17|3477.33
15:40:18|3477.94
15:40:20|3479.29
15:40:20|3480.
15:40:22|3479.63
15:40:22|3479.14
15:40:23|3479.04
15:40:24|3478.89
15:40:25|3478.5
15:40:26|3478.35
15:40:27|3478.98
15:40:28|3479.22
15:40:29|3479.16
15:40:30|3479.57
15:40:32|3479.74
15:40:32|3479.91
15:40:33|3479.66
15:40:34|3480.17
15:40:35|3479.7
15:40:36|3479.96
15:40:38|3480.29
15:40:38|3480.8
15:40:39|3480.34
15:40:40|3481.05
15:40:43|3481.
15:40:43|3481.
15:40:44|3481.53
15:40:45|3481.78
15:40:46|3482.04
15:40:48|3482.09
15:40:49|3481.75
15:40:50|3482.21
15:40:51|3482.
15:40:52|3482.4
15:40:52|3482.68
15:40:54|3482.14
15:40:55|3482.09
15:40:56|3482.27
15:40:56|3481.85
15:40:57|3481.24
15:40:59|3481.14
15:41:00|3481.5
15:41:01|3480.53
15:41:02|3480.94
15:41:03|3481.55
15:41:04|3480.5
15:41:04|3480.44
15:41:06|3479.38
15:41:06|3480.18
15:41:08|3479.82
15:41:08|3480.34
15:41:09|3479.85
15:41:10|3480.04
15:41:11|3479.92
15:41:12|3479.42
15:41:15|3479.46
15:41:15|3479.42
15:41:16|3480.04
15:41:18|3479.67
15:41:18|3479.25
15:41:19|3478.85
15:41:20|3479.23
15:41:21|3478.84
15:41:22|3479.5
15:41:23|3479.43
15:41:24|3479.47
15:41:26|3479.47
15:41:26|3478.
15:41:27|3477.89
15:41:28|3478.07
15:41:29|3477.61
15:41:30|3478.05
15:41:32|3478.
15:41:32|3477.65
15:41:33|3477.71
15:41:34|3477.5
15:41:35|3477.76
15:41:36|3477.9
15:41:37|3478.04
15:41:38|3477.92
15:41:39|3477.75
15:41:40|3477.83
15:41:41|3477.65
15:41:43|3478.11
15:41:44|3478.56
15:41:45|3478.39
15:41:47|3478.24
15:41:48|3478.42
15:41:49|3478.31
15:41:50|3478.7
15:41:51|3479.44
15:41:52|3479.13
15:41:53|3479.57
15:41:55|3479.77
15:41:55|3478.82
15:41:57|3478.8
15:41:58|3478.96
15:41:59|3478.48
15:41:59|3478.63
15:42:00|3478.39
15:42:02|3479.11
15:42:02|3478.41
15:42:04|3477.98
15:42:05|3478.13
15:42:05|3478.59
15:42:07|3478.56
15:42:08|3479.17
15:42:09|3479.2
15:42:10|3479.89
15:42:11|3479.1
15:42:12|3478.5
15:42:13|3478.44
15:42:14|3479.49
15:42:15|3479.59
15:42:16|3479.79
15:42:17|3479.47
15:42:19|3479.66
15:42:19|3479.49
15:42:20|3479.57
15:42:21|3480.05
15:42:22|3480.5
15:42:23|3479.99
15:42:24|3479.98
15:42:25|3479.24
15:42:26|3479.59
15:42:27|3479.23
15:42:28|3479.25
15:42:30|3479.49
15:42:31|3480.23
15:42:31|3480.39
15:42:32|3480.39
15:42:33|3479.9
15:42:35|3480.87
15:42:35|3481.22
15:42:37|3480.87
15:42:37|3480.84
15:42:38|3480.9
15:42:39|3480.9
15:42:40|3481.01
15:42:41|3481.93
15:42:43|3481.85
15:42:44|3481.7
15:42:45|3481.25
15:42:46|3480.94
15:42:48|3480.61
15:42:49|3481.36
15:42:50|3481.7
15:42:50|3481.87
15:42:52|3481.71
15:42:53|3481.68
15:42:54|3481.52
15:42:55|3481.71
15:42:55|3481.5
15:42:57|3482.17
15:42:57|3481.5
15:42:59|3481.5
15:43:00|3481.19
15:43:00|3481.25
15:43:01|3481.6
15:43:03|3481.6
15:43:04|3481.42
15:43:05|3481.
15:43:06|3481.5
15:43:07|3482.
15:43:08|3482.14
15:43:09|3482.14
15:43:10|3482.12
15:43:11|3482.18
15:43:12|3482.21
15:43:13|3482.16
15:43:14|3481.85
15:43:15|3480.92
15:43:16|3480.93
15:43:17|3480.22
15:43:18|3480.45
15:43:19|3480.56
15:43:20|3480.56
15:43:21|3481.
15:43:22|3480.5
15:43:23|3480.11
15:43:24|3479.82
15:43:25|3479.98
15:43:26|3480.17
15:43:27|3480.36
15:43:28|3480.36
15:43:29|3480.81
15:43:30|3481.08
15:43:31|3481.68
15:43:32|3481.66
15:43:33|3482.2
15:43:34|3482.43
15:43:35|3481.94
15:43:36|3482.18
15:43:37|3482.
15:43:38|3482.14
15:43:39|3482.65
15:43:41|3482.86
15:43:41|3482.56
15:43:42|3482.72
15:43:44|3482.52
15:43:45|3482.41
15:43:47|3482.22
15:43:48|3482.19
15:43:49|3482.88
15:43:50|3482.71
15:43:51|3482.64
15:43:52|3482.71
15:43:53|3482.7
15:43:54|3482.83
15:43:55|3482.62
15:43:57|3482.48
15:43:58|3482.72
15:43:58|3482.55
15:43:59|3482.64
15:44:00|3482.33
15:44:02|3482.72
15:44:03|3481.74
15:44:04|3482.
15:44:05|3482.02
15:44:06|3482.25
15:44:07|3482.31
15:44:08|3482.
15:44:10|3482.37
15:44:10|3481.92
15:44:11|3481.78
15:44:12|3482.2
15:44:14|3482.14
15:44:15|3481.82
15:44:16|3481.88
15:44:17|3481.88
15:44:18|3481.88
15:44:19|3481.86
15:44:20|3482.12
15:44:21|3481.86
15:44:22|3481.27
15:44:23|3481.39
15:44:24|3481.35
15:44:25|3481.51
15:44:26|3481.07
15:44:27|3481.
15:44:28|3480.81
15:44:29|3481.01
15:44:30|3481.32
15:44:31|3481.64
15:44:32|3481.48
15:44:33|3480.94
15:44:34|3480.41
15:44:36|3480.52
15:44:37|3480.26
15:44:37|3480.48
15:44:38|3480.61
15:44:39|3480.23
15:44:40|3480.32
15:44:42|3480.28
15:44:43|3480.5
15:44:43|3480.26
15:44:44|3480.51
15:44:46|3480.48
15:44:46|3480.75
15:44:48|3480.63
15:44:49|3480.66
15:44:50|3480.36
15:44:51|3480.23
15:44:53|3480.09
15:44:53|3480.37
15:44:54|3480.
15:44:56|3480.15
15:44:57|3480.
15:44:58|3480.38
15:44:59|3481.06
15:45:00|3480.54
15:45:01|3479.34
15:45:02|3478.75
15:45:03|3479.49
15:45:04|3480.34
15:45:05|3480.26
15:45:06|3479.96
15:45:07|3480.21
15:45:08|3480.24
15:45:09|3480.65
15:45:10|3480.61
15:45:11|3481.16
15:45:12|3480.69
15:45:13|3480.2
15:45:14|3479.81
15:45:15|3480.04
15:45:16|3480.47
15:45:17|3480.49
15:45:18|3480.35
15:45:19|3479.44
15:45:20|3479.53
15:45:21|3479.8
15:45:22|3479.53
15:45:23|3478.96
15:45:24|3478.68
15:45:25|3478.75
15:45:26|3479.67
15:45:27|3478.23
15:45:28|3478.38
15:45:29|3478.3
15:45:30|3477.89
15:45:31|3478.16
15:45:32|3479.56
15:45:33|3479.35
15:45:34|3479.49
15:45:35|3479.6
15:45:36|3479.66
15:45:37|3477.58
15:45:38|3478.16
15:45:39|3478.06
15:45:40|3478.25
15:45:41|3478.06
15:45:42|3478.
15:45:43|3478.06
15:45:44|3478.01
15:45:45|3478.03
15:45:46|3478.04
15:45:47|3478.47
15:45:49|3478.83
15:45:50|3479.15
15:45:51|3478.38
15:45:51|3478.13
15:45:53|3478.34
15:45:54|3478.25
15:45:54|3478.24
15:45:56|3478.15
15:45:56|3477.47
15:45:58|3475.
15:45:59|3474.79
15:46:00|3473.91
15:46:00|3474.5
15:46:02|3475.92
15:46:03|3476.5
15:46:04|3476.19
15:46:05|3476.18
15:46:06|3476.41
15:46:07|3476.41
15:46:08|3475.43
15:46:09|3475.7
15:46:10|3475.27
15:46:11|3475.33
15:46:12|3475.82
15:46:13|3475.82
15:46:14|3475.98
15:46:15|3476.46
15:46:16|3476.6
15:46:17|3477.
15:46:18|3477.06
15:46:19|3477.59
15:46:20|3476.17
15:46:22|3475.52
15:46:22|3476.8
15:46:24|3476.9
15:46:24|3477.
15:46:25|3477.5
15:46:26|3477.47
15:46:27|3477.33
15:46:28|3477.94
15:46:29|3477.68
15:46:31|3477.41
15:46:31|3477.
15:46:32|3477.74
15:46:33|3476.58
15:46:34|3475.5
15:46:35|3475.49
15:46:36|3476.65
15:46:38|3475.72
15:46:39|3475.55
15:46:40|3475.5
15:46:40|3475.55
15:46:41|3475.55
15:46:43|3475.4
15:46:43|3475.
15:46:44|3475.56
15:46:45|3475.49
15:46:46|3475.54
15:46:48|3475.55
15:46:49|3475.55
15:46:49|3475.8
15:46:51|3475.45
15:46:52|3475.35
15:46:53|3475.85
15:46:54|3475.47
15:46:55|3476.31
15:46:56|3476.
15:46:57|3475.84
15:46:59|3476.5
15:47:00|3476.51
15:47:01|3476.6
15:47:01|3477.53
15:47:02|3476.62
15:47:03|3476.5
15:47:05|3476.26
15:47:05|3476.26
15:47:06|3476.31
15:47:08|3475.9
15:47:08|3476.05
15:47:09|3475.45
15:47:10|3475.43
15:47:12|3475.59
15:47:12|3475.95
15:47:13|3474.77
15:47:14|3475.35
15:47:16|3476.5
15:47:17|3476.99
15:47:18|3476.61
15:47:18|3477.05
15:47:19|3476.82
15:47:21|3476.44
15:47:22|3475.43
15:47:23|3475.47
15:47:24|3475.25
15:47:26|3475.78
15:47:26|3476.4
15:47:27|3475.98
15:47:28|3476.66
15:47:29|3476.4
15:47:30|3477.71
15:47:32|3478.62
15:47:32|3479.56
15:47:33|3479.85
15:47:34|3479.7
15:47:35|3480.55
15:47:36|3480.56
15:47:37|3480.61
15:47:38|3479.84
15:47:39|3479.31
15:47:40|3479.47
15:47:41|3481.06
15:47:43|3481.63
15:47:43|3481.18
15:47:44|3481.16
15:47:45|3481.35
15:47:46|3480.7
15:47:47|3479.73
15:47:48|3479.01
15:47:50|3478.77
15:47:51|3479.71
15:47:52|3478.23
15:47:53|3477.82
15:47:54|3477.82
15:47:55|3478.32
15:47:56|3478.36
15:47:57|3478.16
15:47:58|3479.26
15:47:59|3479.26
15:48:00|3479.3
15:48:01|3479.39
15:48:02|3479.39
15:48:03|3477.6
15:48:04|3477.21
15:48:05|3477.09
15:48:06|3477.44
15:48:07|3478.2
15:48:08|3478.
15:48:09|3478.52
15:48:10|3478.2
15:48:11|3478.04
15:48:12|3478.2
15:48:13|3478.2
15:48:14|3478.39
15:48:15|3479.54
15:48:16|3479.39
15:48:17|3480.4
15:48:18|3480.5
15:48:19|3481.
15:48:20|3481.7
15:48:21|3481.67
15:48:22|3481.7
15:48:23|3482.
15:48:24|3482.11
15:48:25|3482.13
15:48:26|3482.69
15:48:27|3482.59
15:48:28|3482.32
15:48:29|3483.01
15:48:30|3483.4
15:48:31|3483.52
15:48:32|3482.91
15:48:33|3483.5
15:48:34|3483.5
15:48:35|3484.1
15:48:36|3483.99
15:48:37|3484.45
15:48:38|3484.52
15:48:39|3484.38
15:48:40|3485.2
15:48:41|3486.3
15:48:42|3485.96
15:48:43|3486.01
15:48:44|3485.89
15:48:45|3486.
15:48:46|3486.6
15:48:47|3486.21
15:48:48|3486.1
15:48:49|3486.7
15:48:51|3487.99
15:48:51|3487.2
15:48:53|3487.
15:48:54|3486.99
15:48:55|3486.5
15:48:55|3486.71
15:48:57|3486.14
15:48:58|3485.51
15:48:59|3485.46
15:49:00|3485.51
15:49:01|3485.06
15:49:01|3484.62
15:49:03|3484.11
15:49:04|3484.6
15:49:05|3484.75
15:49:06|3484.69
15:49:06|3484.32
15:49:08|3484.31
15:49:09|3483.42
15:49:11|3483.87
15:49:11|3483.79
15:49:13|3483.68
15:49:14|3483.57
15:49:14|3482.83
15:49:15|3482.47
15:49:16|3483.2
15:49:17|3482.95
15:49:18|3483.01
15:49:20|3483.01
15:49:21|3482.95
15:49:22|3483.03
15:49:24|3481.85
15:49:24|3482.66
15:49:25|3482.39
15:49:26|3482.15
15:49:28|3481.59
15:49:29|3482.12
15:49:29|3482.23
15:49:31|3482.
15:49:31|3481.78
15:49:33|3481.94
15:49:33|3481.84
15:49:34|3481.85
15:49:35|3482.04
15:49:36|3482.04
15:49:37|3482.36
15:49:39|3481.84
15:49:40|3482.22
15:49:40|3482.17
15:49:42|3482.1
15:49:42|3482.1
15:49:43|3482.07
15:49:45|3482.03
15:49:46|3482.17
15:49:47|3483.29
15:49:48|3483.53
15:49:48|3483.3
15:49:50|3483.2
15:49:51|3483.35
15:49:52|3483.28
15:49:53|3482.94
15:49:53|3482.77
15:49:54|3483.2
15:49:57|3483.05
15:49:58|3482.76
15:49:59|3483.05
15:50:00|3483.07
15:50:01|3483.07
15:50:02|3483.24
15:50:04|3482.71
15:50:05|3483.05
15:50:06|3482.99
15:50:06|3483.21
15:50:07|3482.83
15:50:08|3482.25
15:50:09|3482.75
15:50:10|3482.75
15:50:11|3482.91
15:50:13|3482.8
15:50:13|3482.
15:50:15|3482.26
15:50:15|3482.26
15:50:17|3482.26
15:50:17|3481.65
15:50:18|3481.16
15:50:19|3481.48
15:50:20|3481.31
15:50:22|3480.57
15:50:23|3480.92
15:50:23|3481.01
15:50:24|3481.07
15:50:25|3481.55
15:50:26|3480.81
15:50:28|3480.72
15:50:28|3480.8
15:50:29|3480.93
15:50:30|3481.57
15:50:32|3481.75
15:50:32|3481.3
15:50:33|3481.3
15:50:34|3481.19
15:50:35|3480.96
15:50:36|3481.
15:50:37|3481.27
15:50:38|3481.55
15:50:39|3481.5
15:50:40|3482.
15:50:41|3482.13
15:50:42|3481.31
15:50:44|3481.3
15:50:45|3481.37
15:50:46|3481.55
15:50:47|3481.24
15:50:48|3481.
15:50:49|3481.23
15:50:50|3481.23
15:50:51|3481.5
15:50:52|3481.44
15:50:53|3481.51
15:50:54|3481.36
15:50:56|3481.36
15:50:56|3481.
15:50:58|3481.22
15:50:58|3481.78
15:51:00|3481.56
15:51:00|3481.91
15:51:02|3482.23
15:51:03|3482.17
15:51:04|3482.61
15:51:05|3481.63
15:51:07|3480.82
15:51:07|3481.5
15:51:09|3481.21
15:51:10|3481.21
15:51:10|3481.21
15:51:11|3481.55
15:51:12|3481.55
15:51:14|3481.8
15:51:14|3481.9
15:51:15|3481.5
15:51:16|3481.51
15:51:17|3481.54
15:51:19|3481.11
15:51:20|3481.12
15:51:21|3480.86
15:51:22|3480.67
15:51:23|3480.59
15:51:24|3480.79
15:51:25|3480.5
15:51:26|3480.29
15:51:27|3479.68
15:51:28|3479.56
15:51:29|3479.5
15:51:30|3479.74
15:51:31|3479.78
15:51:32|3478.86
15:51:33|3478.75
15:51:34|3478.8
15:51:35|3478.52
15:51:36|3478.49
15:51:37|3479.25
15:51:38|3478.9
15:51:39|3478.87
15:51:40|3478.39
15:51:41|3478.75
15:51:42|3478.21
15:51:43|3478.76
15:51:45|3479.25
15:51:45|3478.85
15:51:46|3478.64
15:51:47|3478.52
15:51:48|3477.3
15:51:50|3477.66
15:51:50|3477.43
15:51:51|3477.61
15:51:53|3477.13
15:51:54|3477.37
15:51:55|3476.78
15:51:56|3476.14
15:51:57|3476.02
15:51:59|3476.31
15:52:00|3476.01
15:52:00|3477.07
15:52:02|3476.13
15:52:02|3476.08
15:52:03|3476.11
15:52:05|3474.78
15:52:06|3475.
15:52:07|3476.
15:52:07|3476.61
15:52:08|3476.61
15:52:10|3476.97
15:52:11|3476.8
15:52:11|3477.02
15:52:13|3476.76
15:52:14|3476.91
15:52:15|3476.13
15:52:16|3474.76
15:52:17|3475.32
15:52:18|3475.5
15:52:19|3475.49
15:52:20|3476.
15:52:21|3476.52
15:52:22|3475.62
15:52:23|3475.5
15:52:24|3475.39
15:52:25|3475.1
15:52:26|3475.6
15:52:27|3475.
15:52:28|3474.64
15:52:29|3475.48
15:52:30|3475.67
15:52:32|3476.03
15:52:32|3475.49
15:52:33|3474.83
15:52:34|3475.11
15:52:35|3474.78
15:52:37|3474.78
15:52:37|3475.64
15:52:38|3475.04
15:52:39|3475.
15:52:40|3474.89
15:52:42|3474.88
15:52:42|3474.74
15:52:44|3475.25
15:52:45|3476.77
15:52:45|3476.46
15:52:47|3477.33
15:52:47|3478.11
15:52:48|3478.62
15:52:49|3478.34
15:52:51|3478.73
15:52:51|3478.39
15:52:52|3478.77
15:52:54|3478.68
15:52:56|3479.23
15:52:57|3479.1
15:52:58|3479.01
15:52:59|3479.03
15:53:00|3478.5
15:53:01|3478.59
15:53:02|3479.5
15:53:03|3480.55
15:53:04|3480.84
15:53:05|3480.37
15:53:07|3479.93
15:53:08|3479.91
15:53:09|3480.5
15:53:10|3479.83
15:53:11|3479.93
15:53:12|3480.05
15:53:13|3480.7
15:53:13|3480.77
15:53:15|3480.44
15:53:15|3480.52
15:53:17|3480.15
15:53:18|3479.95
15:53:19|3479.16
15:53:20|3478.16
15:53:21|3478.43
15:53:23|3478.8
15:53:24|3478.64
15:53:24|3478.4
15:53:25|3477.38
15:53:26|3476.97
15:53:27|3476.59
15:53:29|3476.95
15:53:29|3477.4
15:53:31|3477.83
15:53:32|3477.59
15:53:32|3476.97
15:53:33|3476.97
15:53:34|3476.13
15:53:35|3476.28
15:53:36|3476.76
15:53:37|3476.31
15:53:38|3476.26
15:53:39|3476.5
15:53:41|3475.89
15:53:41|3475.86
15:53:42|3475.9
15:53:43|3476.36
15:53:44|3476.09
15:53:46|3475.4
15:53:46|3475.37
15:53:47|3474.65
15:53:48|3474.38
15:53:49|3473.96
15:53:50|3474.53
15:53:52|3474.74
15:53:52|3475.27
15:53:53|3474.48
15:53:54|3474.11
15:53:55|3474.16
15:53:57|3472.56
15:53:58|3472.21
15:54:00|3472.47
15:54:01|3471.99
15:54:02|3472.1
15:54:03|3472.5
15:54:04|3473.41
15:54:05|3473.32
15:54:06|3473.04
15:54:08|3473.24
15:54:09|3473.64
15:54:09|3472.5
15:54:10|3472.55
15:54:11|3472.52
15:54:12|3472.05
15:54:14|3471.85
15:54:14|3471.8
15:54:15|3471.
15:54:16|3470.03
15:54:17|3470.49
15:54:18|3470.45
15:54:19|3470.59
15:54:20|3470.74
15:54:21|3470.67
15:54:22|3470.46
15:54:24|3471.
15:54:24|3470.42
15:54:25|3470.37
15:54:26|3465.7
15:54:27|3466.6
15:54:28|3465.96
15:54:29|3466.97
15:54:30|3466.78
15:54:32|3467.19
15:54:32|3463.9
15:54:33|3463.5
15:54:34|3464.38
15:54:35|3464.23
15:54:36|3463.15
15:54:37|3463.96
15:54:38|3462.84
15:54:39|3463.52
15:54:40|3462.72
15:54:41|3462.5
15:54:43|3462.5
15:54:44|3464.43
15:54:44|3463.2
15:54:46|3464.38
15:54:46|3464.21
15:54:47|3464.57
15:54:49|3464.79
15:54:49|3464.19
15:54:50|3465.
15:54:52|3464.18
15:54:52|3465.19
15:54:54|3464.28
15:54:54|3464.71
15:54:56|3466.4
15:54:58|3465.84
15:54:59|3465.85
15:55:00|3463.58
15:55:00|3463.77
15:55:02|3462.8
15:55:03|3463.48
15:55:04|3464.22
15:55:05|3463.
15:55:06|3463.
15:55:07|3461.64
15:55:08|3462.37
15:55:09|3461.43
15:55:10|3461.1
15:55:11|3459.81
15:55:12|3459.24
15:55:13|3459.32
15:55:14|3461.8
15:55:15|3462.6
15:55:17|3462.16
15:55:17|3462.
15:55:18|3461.78
15:55:19|3459.87
15:55:20|3460.42
15:55:21|3461.97
15:55:22|3460.18
15:55:23|3458.88
15:55:24|3458.77
15:55:25|3459.63
15:55:26|3459.82
15:55:27|3460.4
15:55:28|3460.64
15:55:29|3460.35
15:55:30|3461.43
15:55:31|3462.
15:55:32|3462.43
15:55:34|3462.91
15:55:34|3464.4
15:55:36|3462.82
15:55:36|3463.48
15:55:37|3461.14
15:55:39|3462.32
15:55:40|3461.13
15:55:40|3461.35
15:55:41|3459.8
15:55:42|3459.74
15:55:44|3460.2
15:55:44|3459.4
15:55:46|3459.81
15:55:46|3460.
15:55:47|3460.1
15:55:49|3460.15
15:55:49|3459.32
15:55:50|3459.82
15:55:51|3459.79
15:55:52|3459.8
15:55:53|3460.15
15:55:54|3460.33
15:55:55|3460.24
15:55:56|3461.32
15:55:58|3460.4
15:55:59|3459.17
15:56:00|3459.32
15:56:01|3459.84
15:56:02|3459.73
15:56:03|3460.63
15:56:05|3460.2
15:56:05|3460.7
15:56:06|3459.89
15:56:07|3460.62
15:56:09|3460.5
15:56:10|3460.5
15:56:11|3460.84
15:56:12|3461.98
15:56:12|3462.19
15:56:13|3461.15
15:56:14|3461.43
15:56:16|3459.61
15:56:16|3459.1
15:56:17|3458.5
15:56:19|3456.
15:56:19|3454.23
15:56:21|3455.33
15:56:22|3456.59
15:56:22|3456.6
15:56:24|3455.62
15:56:25|3455.67
15:56:26|3456.21
15:56:27|3457.21
15:56:28|3457.61
15:56:29|3458.49
15:56:30|3458.74
15:56:31|3459.8
15:56:32|3459.2
15:56:33|3455.6
15:56:34|3455.19
15:56:35|3455.4
15:56:36|3455.6
15:56:38|3456.5
15:56:38|3456.5
15:56:39|3456.
15:56:40|3456.01
15:56:41|3455.9
15:56:42|3452.86
15:56:43|3452.03
15:56:44|3449.24
15:56:45|3448.75
15:56:46|3450.39
15:56:48|3447.28
15:56:48|3446.05
15:56:49|3446.78
15:56:50|3446.
15:56:51|3447.4
15:56:52|3449.02
15:56:54|3451.1
15:56:54|3451.32
15:56:55|3450.72
15:56:56|3451.4
15:56:57|3452.
15:56:59|3451.02
15:57:00|3452.6
15:57:01|3451.56
15:57:02|3450.99
15:57:03|3451.75
15:57:05|3453.25
15:57:06|3451.36
15:57:07|3451.5
15:57:08|3450.42
15:57:09|3448.55
15:57:10|3448.11
15:57:11|3448.19
15:57:11|3447.2
15:57:13|3447.3
15:57:14|3445.98
15:57:16|3447.09
15:57:16|3446.5
15:57:17|3447.61
15:57:18|3447.7
15:57:19|3448.33
15:57:20|3448.88
15:57:22|3449.04
15:57:23|3449.6
15:57:24|3449.6
15:57:24|3448.41
15:57:26|3447.97
15:57:27|3448.19
15:57:28|3448.5
15:57:29|3449.01
15:57:30|3449.41
15:57:31|3450.6
15:57:32|3450.16
15:57:33|3449.81
15:57:34|3451.06
15:57:35|3450.56
15:57:36|3451.5
15:57:37|3451.6
15:57:38|3452.
15:57:39|3452.
15:57:40|3452.61
15:57:41|3453.5
15:57:42|3453.45
15:57:43|3453.49
15:57:44|3452.82
15:57:45|3451.62
15:57:46|3451.84
15:57:47|3453.21
15:57:49|3453.5
15:57:49|3452.7
15:57:50|3451.9
15:57:51|3451.81
15:57:53|3451.5
15:57:53|3451.39
15:57:54|3452.5
15:57:55|3452.5
15:57:56|3453.
15:57:57|3452.9
15:57:59|3449.8
15:58:01|3450.8
15:58:01|3450.7
15:58:02|3450.89
15:58:03|3449.78
15:58:05|3448.5
15:58:05|3448.72
15:58:07|3449.78
15:58:08|3449.76
15:58:09|3450.5
15:58:11|3450.5
15:58:12|3450.5
15:58:12|3451.84
15:58:14|3451.6
15:58:14|3451.25
15:58:16|3450.88
15:58:17|3450.97
15:58:18|3451.5
15:58:19|3451.15
15:58:20|3450.38
15:58:21|3450.61
15:58:22|3450.7
15:58:23|3450.68
15:58:25|3449.75
15:58:25|3450.71
15:58:26|3450.46
15:58:27|3450.6
15:58:28|3450.87
15:58:29|3451.07
15:58:31|3450.11
15:58:32|3449.93
15:58:32|3450.98
15:58:34|3450.73
15:58:34|3450.23
15:58:36|3450.57
15:58:36|3450.03
15:58:37|3450.68
15:58:38|3450.73
15:58:40|3450.67
15:58:40|3450.56
15:58:41|3450.47
15:58:43|3450.91
15:58:43|3451.21
15:58:45|3451.
15:58:46|3451.16
15:58:46|3450.66
15:58:47|3450.41
15:58:48|3450.91
15:58:49|3450.55
15:58:51|3450.53
15:58:51|3450.24
15:58:52|3449.94
15:58:54|3450.29
15:58:54|3449.96
15:58:55|3450.15
15:58:56|3449.84
15:58:57|3451.07
15:58:58|3451.04
15:59:00|3451.41
15:59:01|3451.59
15:59:02|3451.82
15:59:03|3450.5
15:59:04|3449.84
15:59:05|3450.12
15:59:06|3449.11
15:59:07|3447.45
15:59:08|3448.55
15:59:09|3447.94
15:59:10|3448.33
15:59:11|3448.18
15:59:12|3447.3
15:59:13|3446.34
15:59:14|3447.36
15:59:15|3447.5
15:59:16|3447.84
15:59:17|3447.61
15:59:18|3445.84
15:59:19|3446.
15:59:20|3445.26
15:59:21|3445.23
15:59:22|3443.94
15:59:23|3441.54
15:59:24|3440.6
15:59:25|3442.39
15:59:26|3443.91
15:59:27|3444.73
15:59:29|3444.19
15:59:30|3443.5
15:59:31|3444.7
15:59:32|3445.03
15:59:33|3444.6
15:59:34|3445.29
15:59:35|3445.79
15:59:36|3446.06
15:59:37|3446.
15:59:38|3447.5
15:59:39|3447.72
15:59:40|3448.5
15:59:41|3448.62
15:59:42|3449.18
15:59:43|3449.4
15:59:44|3448.66
15:59:45|3447.96
15:59:46|3447.82
15:59:47|3448.5
15:59:48|3448.2
15:59:50|3448.01
15:59:50|3448.5
15:59:51|3448.35
15:59:52|3446.8
15:59:53|3447.5
15:59:54|3447.52
15:59:55|3447.4
15:59:56|3447.38
15:59:58|3447.19
15:59:58|3447.26
15:59:59|3446.66
16:00:01|3446.29
16:00:03|3444.73
16:00:04|3445.21
16:00:05|3445.61
16:00:06|3443.61
16:00:08|3440.5
16:00:09|3439.42
16:00:09|3439.19
16:00:11|3439.14
16:00:12|3436.8
16:00:12|3436.62
16:00:14|3437.3
16:00:14|3435.99
16:00:15|3438.6
16:00:16|3439.41
16:00:17|3440.48
16:00:18|3442.58
16:00:19|3443.52
16:00:20|3442.09
16:00:21|3442.8
16:00:22|3441.86
16:00:23|3444.09
16:00:25|3442.01
16:00:25|3441.8
16:00:26|3442.73
16:00:28|3443.
16:00:28|3443.53
16:00:30|3444.32
16:00:31|3443.27
16:00:31|3443.55
16:00:33|3444.73
16:00:33|3445.5
16:00:35|3445.81
16:00:36|3447.82
16:00:37|3448.64
16:00:37|3447.5
16:00:39|3449.8
16:00:40|3450.61
16:00:41|3449.5
16:00:42|3451.17
16:00:43|3451.6
16:00:44|3451.41
16:00:45|3451.4
16:00:46|3451.5
16:00:46|3450.2
16:00:47|3450.82
16:00:48|3451.01
16:00:50|3451.
16:00:51|3451.5
16:00:51|3451.
16:00:53|3451.99
16:00:53|3452.01
16:00:55|3454.
16:00:56|3454.72
16:00:56|3455.6
16:00:57|3455.41
16:00:58|3454.41
16:00:59|3454.82
16:01:00|3454.5
16:01:01|3454.5
16:01:02|3453.93
16:01:03|3453.36
16:01:05|3454.09
16:01:06|3453.83
16:01:07|3453.18
16:01:08|3451.5
16:01:09|3449.73
16:01:10|3449.6
16:01:11|3448.41
16:01:12|3449.35
16:01:13|3447.12
16:01:14|3447.
16:01:15|3449.
16:01:16|3451.32
16:01:17|3451.86
16:01:18|3451.42
16:01:19|3453.94
16:01:20|3452.
16:01:21|3452.49
16:01:22|3453.18
16:01:23|3452.45
16:01:24|3454.
16:01:25|3455.4
16:01:26|3454.81
16:01:27|3454.65
16:01:28|3455.38
16:01:29|3455.
16:01:30|3455.97
16:01:31|3455.69
16:01:32|3456.37
16:01:33|3456.
16:01:34|3456.98
16:01:35|3456.8
16:01:36|3456.62
16:01:37|3456.4
16:01:38|3456.8
16:01:39|3456.81
16:01:40|3456.28
16:01:41|3456.5
16:01:42|3455.75
16:01:43|3456.13
16:01:44|3456.56
16:01:45|3457.5
16:01:46|3457.2
16:01:47|3457.
16:01:48|3456.
16:01:49|3456.23
16:01:50|3456.22
16:01:51|3456.64
16:01:52|3455.71
16:01:53|3456.13
16:01:54|3454.05
16:01:55|3453.45
16:01:56|3453.
16:01:57|3453.7
16:01:58|3453.94
16:01:59|3453.93
16:02:00|3454.22
16:02:01|3453.
16:02:02|3451.6
16:02:04|3453.18
16:02:05|3454.52
16:02:05|3454.32
16:02:06|3454.5
16:02:08|3455.33
16:02:09|3455.
16:02:10|3456.5
16:02:11|3456.41
16:02:12|3456.43
16:02:13|3457.5
16:02:14|3457.17
16:02:15|3456.5
16:02:16|3457.2
16:02:18|3457.
16:02:19|3457.2
16:02:20|3455.8
16:02:21|3454.86
16:02:22|3454.5
16:02:23|3453.5
16:02:24|3454.21
16:02:25|3455.44
16:02:26|3455.
16:02:27|3454.99
16:02:28|3455.81
16:02:29|3455.73
16:02:30|3455.87
16:02:31|3455.62
16:02:32|3454.6
16:02:33|3455.15
16:02:34|3456.21
16:02:35|3456.28
16:02:36|3456.5
16:02:37|3457.23
16:02:38|3456.99
16:02:39|3457.33
16:02:40|3457.
16:02:41|3457.
16:02:42|3457.5
16:02:43|3457.34
16:02:44|3458.2
16:02:45|3458.86
16:02:46|3458.49
16:02:47|3459.39
16:02:48|3458.35
16:02:49|3457.05
16:02:50|3457.34
16:02:51|3457.73
16:02:52|3458.21
16:02:53|3457.38
16:02:54|3458.03
16:02:55|3458.45
16:02:56|3457.41
16:02:57|3457.5
16:02:58|3457.83
16:02:59|3457.83
16:03:00|3457.2
16:03:01|3457.8
16:03:02|3456.8
16:03:03|3456.47
16:03:04|3455.5
16:03:05|3456.22
16:03:06|3457.28
16:03:07|3457.78
16:03:08|3458.
16:03:09|3458.62
16:03:10|3459.5
16:03:12|3459.24
16:03:12|3459.5
16:03:13|3459.86
16:03:14|3460.21
16:03:15|3460.61
16:03:16|3459.99
16:03:18|3461.66
16:03:18|3460.37
16:03:19|3460.28
16:03:20|3460.22
16:03:21|3460.02
16:03:22|3459.62
16:03:23|3459.24
16:03:25|3457.73
16:03:25|3458.
16:03:27|3458.16
16:03:28|3457.42
16:03:29|3457.53
16:03:29|3457.
16:03:30|3456.35
16:03:32|3458.3
16:03:33|3458.36
16:03:33|3459.
16:03:35|3458.71
16:03:36|3459.27
16:03:37|3457.25
16:03:38|3457.32
16:03:39|3456.92
16:03:40|3457.4
16:03:41|3457.5
16:03:41|3457.14
16:03:43|3457.
16:03:43|3457.28
16:03:45|3457.03
16:03:45|3456.77
16:03:47|3457.24
16:03:47|3458.22
16:03:49|3457.62
16:03:50|3457.91
16:03:51|3457.95
16:03:52|3457.27
16:03:52|3457.39
16:03:53|3457.52
16:03:54|3456.89
16:03:56|3456.51
16:03:57|3457.14
16:03:57|3457.25
16:03:58|3457.16
16:03:59|3457.16
16:04:01|3457.27
16:04:02|3457.75
16:04:03|3458.43
16:04:04|3458.19
16:04:05|3458.53
16:04:09|3458.35
16:04:09|3456.7
16:04:11|3457.
16:04:12|3457.06
16:04:13|3456.48
16:04:13|3456.89
16:04:14|3456.27
16:04:16|3456.5
16:04:16|3456.76
16:04:17|3456.99
16:04:18|3455.83
16:04:19|3455.94
16:04:21|3455.13
16:04:21|3455.07
16:04:23|3455.04
16:04:24|3453.29
16:04:25|3454.57
16:04:26|3454.95
16:04:27|3454.21
16:04:28|3454.64
16:04:29|3454.14
16:04:30|3454.68
16:04:31|3455.02
16:04:32|3455.36
16:04:33|3455.91
16:04:34|3456.06
16:04:35|3456.05
16:04:36|3456.13
16:04:37|3455.52
16:04:38|3455.6
16:04:39|3454.26
16:04:40|3454.92
16:04:41|3454.61
16:04:42|3455.42
16:04:43|3454.91
16:04:44|3455.07
16:04:45|3454.31
16:04:46|3454.11
16:04:47|3454.41
16:04:48|3453.94
16:04:49|3453.96
16:04:50|3454.6
16:04:51|3454.24
16:04:52|3454.31
16:04:54|3454.45
16:04:54|3454.
16:04:55|3454.05
16:04:56|3454.21
16:04:57|3454.52
16:04:58|3453.6
16:04:59|3453.67
16:05:00|3454.02
16:05:01|3454.34
16:05:02|3453.95
16:05:04|3452.43
16:05:05|3452.77
16:05:05|3453.79
16:05:07|3453.04
16:05:08|3453.36
16:05:09|3452.78
16:05:10|3451.45
16:05:11|3452.06
16:05:12|3453.15
16:05:13|3453.21
16:05:14|3453.41
16:05:15|3453.67
16:05:16|3453.59
16:05:17|3452.3
16:05:18|3451.3
16:05:19|3450.9
16:05:20|3450.63
16:05:21|3450.74
16:05:22|3451.13
16:05:23|3451.01
16:05:24|3451.35
16:05:25|3452.24
16:05:26|3451.25
16:05:27|3451.
16:05:28|3451.21
16:05:29|3451.5
16:05:30|3451.02
16:05:31|3451.5
16:05:32|3451.61
16:05:33|3451.46
16:05:34|3451.3
16:05:35|3451.
16:05:36|3450.53
16:05:37|3450.79
16:05:38|3451.29
16:05:39|3451.42
16:05:40|3450.52
16:05:41|3450.6
16:05:42|3452.12
16:05:43|3451.03
16:05:44|3450.91
16:05:45|3450.
16:05:46|3449.73
16:05:47|3450.19
16:05:48|3451.38
16:05:49|3450.88
16:05:50|3449.5
16:05:51|3449.7
16:05:52|3450.44
16:05:53|3450.87
16:05:54|3449.78
16:05:55|3450.15
16:05:56|3450.36
16:05:57|3451.45
16:05:58|3451.24
16:05:59|3451.65
16:06:00|3450.9
16:06:01|3451.2
16:06:02|3452.01
16:06:03|3450.59
16:06:04|3451.17
16:06:05|3450.46
16:06:06|3449.33
16:06:08|3449.54
16:06:09|3449.83
16:06:10|3449.5
16:06:11|3450.09
16:06:12|3449.91
16:06:13|3448.51
16:06:14|3448.9
16:06:14|3449.07
16:06:16|3449.19
16:06:17|3449.95
16:06:18|3449.93
16:06:19|3450.91
16:06:20|3451.17
16:06:21|3451.23
16:06:22|3450.91
16:06:23|3451.67
16:06:24|3452.
16:06:25|3451.6
16:06:26|3452.31
16:06:27|3451.63
16:06:28|3452.92
16:06:29|3454.22
16:06:30|3454.03
16:06:32|3455.
16:06:32|3454.85
16:06:33|3455.05
16:06:34|3454.29
16:06:36|3453.89
16:06:36|3454.47
16:06:38|3455.33
16:06:38|3455.17
16:06:40|3454.7
16:06:40|3453.95
16:06:41|3454.08
16:06:42|3454.18
16:06:43|3454.16
16:06:44|3453.38
16:06:45|3452.61
16:06:46|3452.48
16:06:47|3451.6
16:06:48|3451.83
16:06:49|3452.24
16:06:50|3452.34
16:06:52|3452.3
16:06:52|3452.26
16:06:53|3451.72
16:06:54|3451.84
16:06:56|3450.89
16:06:56|3450.96
16:06:57|3451.39
16:06:58|3451.39
16:06:59|3451.39
16:07:00|3451.74
16:07:02|3452.73
16:07:03|3453.45
16:07:03|3453.19
16:07:05|3453.85
16:07:05|3453.18
16:07:06|3453.18
16:07:08|3452.21
16:07:10|3452.64
16:07:11|3452.26
16:07:11|3452.26
16:07:12|3452.47
16:07:14|3454.13
16:07:14|3454.43
16:07:15|3453.83
16:07:17|3453.41
16:07:18|3453.42
16:07:20|3452.76
16:07:21|3452.64
16:07:22|3452.27
16:07:22|3452.44
16:07:23|3453.85
16:07:25|3453.63
16:07:26|3453.77
16:07:27|3452.2
16:07:28|3452.23
16:07:29|3452.64
16:07:30|3452.92
16:07:31|3452.83
16:07:32|3453.07
16:07:33|3453.08
16:07:34|3453.6
16:07:36|3452.03
16:07:36|3451.54
16:07:37|3450.78
16:07:39|3450.31
16:07:40|3451.1
16:07:40|3451.78
16:07:43|3452.03
16:07:43|3452.67
16:07:44|3453.2
16:07:46|3453.87
16:07:47|3454.44
16:07:48|3454.31
16:07:49|3454.27
16:07:50|3454.35
16:07:51|3454.77
16:07:52|3454.29
16:07:53|3455.74
16:07:54|3456.27
16:07:55|3456.06
16:07:56|3455.84
16:07:57|3456.22
16:07:58|3456.27
16:07:59|3455.62
16:08:00|3456.21
16:08:01|3456.66
16:08:02|3455.4
16:08:03|3456.7
16:08:04|3455.22
16:08:05|3456.
16:08:06|3456.67
16:08:07|3457.02
16:08:08|3457.45
16:08:09|3458.43
16:08:10|3458.71
16:08:11|3458.55
16:08:12|3458.84
16:08:13|3458.5
16:08:15|3458.
16:08:15|3457.78
16:08:17|3457.95
16:08:18|3457.3
16:08:19|3457.25
16:08:20|3456.99
16:08:21|3456.4
16:08:22|3456.32
16:08:23|3455.79
16:08:24|3454.56
16:08:25|3454.77
16:08:26|3455.23
16:08:27|3455.21
16:08:28|3456.21
16:08:29|3456.04
16:08:30|3455.46
16:08:31|3455.33
16:08:32|3455.2
16:08:33|3455.39
16:08:34|3456.19
16:08:35|3456.04
16:08:36|3455.55
16:08:37|3456.
16:08:38|3455.16
16:08:39|3455.46
16:08:40|3456.
16:08:41|3456.
16:08:42|3455.96
16:08:43|3455.62
16:08:44|3456.34
16:08:45|3456.11
16:08:46|3457.15
16:08:47|3457.13
16:08:48|3456.74
16:08:49|3457.35
16:08:50|3457.5
16:08:51|3457.
16:08:52|3457.5
16:08:53|3457.85
16:08:54|3457.29
16:08:55|3458.47
16:08:56|3458.48
16:08:57|3458.4
16:08:58|3458.31
16:08:59|3458.49
16:09:00|3458.61
16:09:01|3458.25
16:09:02|3458.71
16:09:03|3459.06
16:09:04|3458.89
16:09:05|3459.35
16:09:06|3460.32
16:09:07|3460.28
16:09:08|3459.93
16:09:09|3459.05
16:09:11|3460.41
16:09:11|3460.81
16:09:13|3460.79
16:09:13|3460.21
16:09:15|3460.36
16:09:16|3460.27
16:09:18|3459.46
16:09:18|3460.21
16:09:20|3460.2
16:09:21|3459.18
16:09:21|3459.15
16:09:22|3459.09
16:09:23|3459.38
16:09:24|3459.79
16:09:26|3460.08
16:09:27|3459.3
16:09:27|3459.88
16:09:29|3459.38
16:09:29|3459.62
16:09:31|3460.2
16:09:32|3460.43
16:09:33|3461.
16:09:34|3460.6
16:09:35|3461.
16:09:36|3460.61
16:09:37|3461.2
16:09:38|3460.5
16:09:39|3460.63
16:09:40|3460.89
16:09:41|3460.6
16:09:42|3460.74
16:09:44|3460.69
16:09:45|3460.6
16:09:46|3460.84
16:09:47|3461.2
16:09:48|3460.4
16:09:49|3460.41
16:09:50|3460.25
16:09:52|3459.95
16:09:52|3459.7
16:09:54|3459.47
16:09:54|3459.48
16:09:55|3459.82
16:09:56|3459.77
16:09:57|3460.
16:09:58|3460.57
16:09:59|3460.26
16:10:01|3459.42
16:10:01|3460.03
16:10:03|3460.13
16:10:04|3460.
16:10:05|3460.05
16:10:05|3460.99
16:10:07|3461.35
16:10:08|3461.11
16:10:09|3461.29
16:10:10|3462.25
16:10:11|3462.04
16:10:13|3460.68
16:10:14|3460.5
16:10:15|3460.08
16:10:16|3459.87
16:10:17|3460.08
16:10:18|3459.51
16:10:19|3460.06
16:10:20|3460.7
16:10:21|3461.29
16:10:22|3460.91
16:10:23|3460.69
16:10:24|3460.32
16:10:25|3459.61
16:10:26|3459.79
16:10:27|3460.
16:10:28|3460.4
16:10:29|3459.95
16:10:30|3461.
16:10:31|3461.21
16:10:32|3461.28
16:10:33|3461.68
16:10:34|3461.23
16:10:35|3460.98
16:10:36|3461.05
16:10:38|3461.05
16:10:38|3460.93
16:10:39|3461.26
16:10:41|3461.21
16:10:42|3460.98
16:10:42|3460.94
16:10:43|3461.39
16:10:44|3461.16
16:10:45|3461.16
16:10:47|3460.59
16:10:47|3460.09
16:10:48|3460.16
16:10:49|3460.22
16:10:50|3460.49
16:10:51|3461.16
16:10:52|3460.24
16:10:54|3460.69
16:10:54|3460.2
16:10:55|3460.54
16:10:56|3460.67
16:10:57|3461.01
16:10:58|3461.41
16:10:59|3461.43
16:11:00|3461.22
16:11:01|3461.36
16:11:02|3461.25
16:11:03|3461.53
16:11:04|3461.75
16:11:05|3461.47
16:11:07|3461.28
16:11:07|3460.26
16:11:08|3460.59
16:11:09|3460.44
16:11:10|3460.21
16:11:12|3459.62
16:11:14|3459.79
16:11:15|3459.23
16:11:16|3459.3
16:11:17|3459.58
16:11:18|3459.
16:11:19|3459.59
16:11:19|3459.59
16:11:21|3459.42
16:11:22|3459.41
16:11:22|3460.
16:11:23|3459.84
16:11:25|3460.22
16:11:25|3459.84
16:11:27|3459.03
16:11:27|3459.2
16:11:28|3458.93
16:11:30|3459.
16:11:30|3458.9
16:11:31|3457.99
16:11:32|3457.89
16:11:34|3457.76
16:11:35|3457.41
16:11:36|3457.2
16:11:36|3457.62
16:11:37|3457.77
16:11:39|3457.25
16:11:40|3457.68
16:11:41|3457.82
16:11:41|3459.11
16:11:43|3458.97
16:11:44|3459.27
16:11:44|3459.1
16:11:46|3458.94
16:11:46|3458.5
16:11:48|3459.97
16:11:48|3459.39
16:11:50|3459.56
16:11:51|3459.42
16:11:51|3459.31
16:11:53|3459.77
16:11:53|3459.98
16:11:54|3460.16
16:11:56|3460.44
16:11:56|3458.89
16:11:58|3458.71
16:11:59|3459.18
16:12:00|3458.83
16:12:01|3458.63
16:12:02|3458.53
16:12:03|3458.86
16:12:04|3459.5
16:12:05|3460.01
16:12:06|3460.22
16:12:07|3460.
16:12:08|3460.43
16:12:09|3460.38
16:12:10|3460.24
16:12:11|3460.36
16:12:12|3460.76
16:12:13|3460.64
16:12:15|3460.6
16:12:15|3460.99
16:12:17|3460.79
16:12:18|3460.97
16:12:19|3461.04
16:12:20|3461.25
16:12:21|3461.31
16:12:23|3462.31
16:12:24|3461.61
16:12:24|3460.9
16:12:25|3459.92
16:12:27|3459.78
16:12:27|3459.36
16:12:28|3459.72
16:12:30|3459.46
16:12:31|3459.4
16:12:31|3459.59
16:12:32|3459.48
16:12:34|3459.26
16:12:34|3457.
16:12:35|3457.27
16:12:37|3457.88
16:12:38|3457.98
16:12:38|3458.5
16:12:39|3458.41
16:12:41|3458.29
16:12:41|3458.33
16:12:43|3458.66
16:12:43|3458.24
16:12:44|3458.35
16:12:46|3458.36
16:12:47|3458.51
16:12:48|3458.19
16:12:49|3458.39
16:12:50|3458.39
16:12:51|3458.17
16:12:52|3459.4
16:12:53|3459.38
16:12:54|3459.27
16:12:55|3460.32
16:12:56|3461.23
16:12:56|3461.43
16:12:58|3461.29
16:12:59|3461.23
16:12:59|3461.11
16:13:01|3461.63
16:13:02|3461.5
16:13:03|3461.21
16:13:04|3460.9
16:13:05|3462.44
16:13:06|3462.11
16:13:07|3462.34
16:13:08|3462.54
16:13:09|3462.26
16:13:10|3462.15
16:13:11|3461.89
16:13:12|3461.42
16:13:14|3461.17
16:13:15|3460.14
16:13:15|3459.86
16:13:17|3459.61
16:13:18|3459.85
16:13:19|3459.55
16:13:20|3459.4
16:13:21|3458.94
16:13:21|3458.76
16:13:22|3458.47
16:13:24|3458.99
16:13:25|3458.07
16:13:26|3458.6
16:13:27|3458.37
16:13:28|3459.02
16:13:30|3459.5
16:13:30|3459.41
16:13:32|3459.53
16:13:32|3459.4
16:13:33|3459.4
16:13:34|3459.4
16:13:35|3459.55
16:13:36|3459.41
16:13:37|3459.4
16:13:38|3459.42
16:13:40|3458.45
16:13:41|3459.79
16:13:41|3459.61
16:13:42|3458.81
16:13:44|3459.19
16:13:44|3459.43
16:13:46|3459.
16:13:46|3458.77
16:13:48|3458.42
16:13:49|3459.13
16:13:49|3459.31
16:13:51|3458.96
16:13:52|3459.78
16:13:52|3459.24
16:13:53|3459.
16:13:54|3459.1
16:13:55|3459.11
16:13:56|3459.
16:13:57|3459.02
16:13:59|3459.02
16:13:59|3459.44
16:14:01|3459.04
16:14:01|3459.19
16:14:02|3459.54
16:14:03|3459.64
16:14:04|3459.29
16:14:05|3459.91
16:14:07|3459.39
16:14:08|3459.58
16:14:09|3459.58
16:14:10|3459.84
16:14:11|3460.29
16:14:12|3459.96
16:14:13|3460.43
16:14:14|3460.45
16:14:15|3460.63
16:14:16|3461.8
16:14:17|3460.21
16:14:18|3460.5
16:14:19|3460.39
16:14:20|3460.52
16:14:21|3460.65
16:14:22|3461.29
16:14:23|3460.8
16:14:24|3460.68
16:14:25|3460.15
16:14:26|3458.94
16:14:28|3459.11
16:14:28|3459.24
16:14:30|3460.09
16:14:31|3460.75
16:14:32|3461.24
16:14:33|3461.31
16:14:35|3462.
16:14:36|3461.21
16:14:37|3461.24
16:14:38|3460.86
16:14:40|3461.04
16:14:40|3461.26
16:14:42|3461.26
16:14:43|3461.28
16:14:44|3461.28
16:14:45|3461.58
16:14:46|3461.35
16:14:47|3461.4
16:14:48|3461.11
16:14:49|3461.59
16:14:50|3462.
16:14:51|3461.31
16:14:52|3461.7
16:14:53|3461.7
16:14:55|3461.7
16:14:56|3460.85
16:14:57|3460.85
16:14:58|3461.39
16:14:58|3461.24
16:15:00|3461.24
16:15:01|3461.46
16:15:02|3461.85
16:15:03|3461.13
16:15:04|3460.5
16:15:06|3460.89
16:15:06|3460.83
16:15:07|3461.26
16:15:09|3461.08
16:15:09|3461.36
16:15:10|3461.36
16:15:11|3461.79
16:15:13|3461.6
16:15:13|3461.36
16:15:14|3462.07
16:15:15|3463.
16:15:17|3462.65
16:15:17|3462.85
16:15:18|3463.25
16:15:19|3463.14
16:15:21|3464.12
16:15:22|3464.24
16:15:23|3463.41
16:15:24|3463.65
16:15:25|3463.03
16:15:25|3463.48
16:15:26|3464.19
16:15:28|3464.34
16:15:28|3463.81
16:15:30|3463.83
16:15:31|3463.99
16:15:33|3463.54
16:15:33|3464.5
16:15:35|3464.44
16:15:35|3464.7
16:15:36|3464.99
16:15:37|3465.22
16:15:39|3464.61
16:15:39|3465.18
16:15:40|3464.74
16:15:41|3464.11
16:15:43|3463.93
16:15:43|3464.09
16:15:44|3463.8
16:15:45|3463.84
16:15:46|3463.5
16:15:47|3463.08
16:15:48|3463.02
16:15:50|3463.79
16:15:51|3463.77
16:15:52|3463.65
16:15:52|3463.07
16:15:54|3462.43
16:15:55|3462.57
16:15:56|3462.95
16:15:57|3462.7
16:15:57|3462.62
16:15:59|3462.41
16:16:00|3462.84
16:16:01|3462.63
16:16:02|3461.8
16:16:04|3462.15
16:16:04|3460.87
16:16:05|3460.4
16:16:06|3459.84
16:16:07|3460.17
16:16:08|3460.25
16:16:09|3459.71
16:16:10|3459.71
16:16:12|3457.5
16:16:13|3457.91
16:16:14|3457.41
16:16:15|3458.12
16:16:16|3457.19
16:16:17|3456.79
16:16:18|3455.52
16:16:19|3455.65
16:16:20|3455.4
16:16:21|3455.26
16:16:22|3454.73
16:16:23|3454.23
16:16:23|3454.69
16:16:25|3454.6
16:16:27|3454.79
16:16:27|3455.6
16:16:28|3454.21
16:16:30|3454.25
16:16:30|3454.54
16:16:32|3454.31
16:16:33|3454.2
16:16:34|3453.05
16:16:35|3452.76
16:16:36|3452.43
16:16:36|3452.49
16:16:38|3452.67
16:16:39|3453.
16:16:40|3453.23
16:16:41|3453.24
16:16:42|3452.96
16:16:43|3453.26
16:16:43|3453.15
16:16:45|3453.61
16:16:46|3453.67
16:16:47|3453.36
16:16:48|3453.74
16:16:48|3453.87
16:16:50|3453.33
16:16:51|3453.34
16:16:52|3453.52
16:16:53|3453.43
16:16:53|3453.48
16:16:55|3452.78
16:16:56|3452.33
16:16:57|3452.29
16:16:58|3452.51
16:16:59|3452.78
16:17:00|3452.22
16:17:01|3452.89
16:17:02|3452.19
16:17:03|3451.76
16:17:04|3450.5
16:17:06|3450.67
16:17:06|3450.34
16:17:07|3451.26
16:17:08|3451.53
16:17:09|3451.39
16:17:10|3451.82
16:17:11|3451.48
16:17:12|3452.5
16:17:13|3452.5
16:17:14|3453.18
16:17:16|3451.6
16:17:17|3451.41
16:17:18|3451.81
16:17:18|3451.06
16:17:20|3451.01
16:17:22|3451.67
16:17:22|3452.2
16:17:24|3452.06
16:17:24|3452.25
16:17:26|3451.15
16:17:27|3451.3
16:17:28|3451.36
16:17:29|3451.5
16:17:29|3452.3
16:17:31|3452.23
16:17:33|3452.46
16:17:33|3452.11
16:17:34|3453.19
16:17:35|3453.11
16:17:36|3453.83
16:17:37|3452.99
16:17:38|3453.34
16:17:39|3452.2
16:17:40|3452.59
16:17:41|3452.54
16:17:43|3452.63
16:17:44|3452.4
16:17:44|3452.44
16:17:46|3452.63
16:17:47|3452.79
16:17:48|3452.98
16:17:49|3453.34
16:17:50|3452.99
16:17:51|3452.78
16:17:52|3453.
16:17:54|3452.98
16:17:55|3453.13
16:17:56|3453.07
16:17:56|3453.94
16:17:57|3454.37
16:17:58|3454.17
16:17:59|3453.7
16:18:01|3453.97
16:18:01|3453.43
16:18:02|3452.5
16:18:04|3452.4
16:18:05|3452.81
16:18:06|3453.07
16:18:07|3452.29
16:18:08|3453.17
16:18:09|3452.78
16:18:11|3453.08
16:18:11|3453.17
16:18:13|3452.98
16:18:14|3452.69
16:18:15|3453.63
16:18:16|3453.81
16:18:17|3453.59
16:18:18|3454.09
16:18:18|3453.89
16:18:20|3454.17
16:18:22|3453.41
16:18:23|3453.95
16:18:23|3454.22
16:18:24|3454.48
16:18:26|3454.25
16:18:27|3454.25
16:18:27|3454.84
16:18:29|3454.76
16:18:30|3454.46
16:18:31|3454.23
16:18:32|3455.27
16:18:33|3454.5
16:18:34|3455.3
16:18:35|3455.91
16:18:36|3455.61
16:18:38|3455.69
16:18:39|3455.73
16:18:39|3455.45
16:18:41|3455.
16:18:42|3455.55
16:18:43|3454.95
16:18:44|3454.79
16:18:45|3455.14
16:18:46|3455.84
16:18:46|3455.61
16:18:47|3455.61
16:18:49|3456.
16:18:50|3455.66
16:18:50|3455.66
16:18:52|3455.45
16:18:53|3456.13
16:18:53|3456.13
16:18:55|3456.45
16:18:55|3456.53
16:18:57|3456.67
16:18:57|3457.
16:18:59|3456.7
16:19:00|3456.7
16:19:01|3457.19
16:19:02|3458.18
16:19:02|3458.48
16:19:04|3458.35
16:19:05|3457.5
16:19:06|3456.03
16:19:07|3457.55
16:19:08|3458.06
16:19:09|3459.05
16:19:10|3457.21
16:19:12|3458.14
16:19:12|3457.55
16:19:13|3456.59
16:19:14|3456.9
16:19:15|3457.
16:19:16|3455.1
16:19:17|3455.27
16:19:18|3455.11
16:19:19|3455.41
16:19:21|3456.
16:19:21|3455.64
16:19:23|3454.1
16:19:24|3455.17
16:19:25|3454.4
16:19:27|3454.79
16:19:27|3454.03
16:19:29|3454.14
16:19:29|3454.21
16:19:31|3454.37
16:19:32|3454.37
16:19:33|3454.14
16:19:33|3452.94
16:19:34|3452.96
16:19:36|3452.7
16:19:37|3452.57
16:19:38|3451.67
16:19:38|3449.75
16:19:40|3449.5
16:19:40|3449.81
16:19:41|3450.55
16:19:43|3450.5
16:19:43|3450.97
16:19:44|3450.5
16:19:45|3449.74
16:19:46|3450.03
16:19:48|3449.79
16:19:49|3449.68
16:19:50|3450.94
16:19:50|3450.52
16:19:51|3451.19
16:19:52|3450.63
16:19:53|3451.49
16:19:54|3451.54
16:19:56|3451.6
16:19:57|3453.18
16:19:58|3454.65
16:19:59|3454.81
16:19:59|3454.4
16:20:01|3454.75
16:20:02|3454.86
16:20:03|3455.67
16:20:04|3456.36
16:20:05|3456.35
16:20:06|3456.
16:20:07|3456.48
16:20:08|3456.72
16:20:09|3457.18
16:20:10|3457.2
16:20:12|3457.62
16:20:13|3458.16
16:20:14|3457.81
16:20:14|3457.8
16:20:15|3458.36
16:20:16|3458.55
16:20:17|3457.04
16:20:19|3457.59
16:20:20|3457.19
16:20:22|3456.62
16:20:22|3456.67
16:20:24|3456.68
16:20:25|3456.35
16:20:26|3456.58
16:20:27|3456.85
16:20:28|3454.67
16:20:29|3454.8
16:20:30|3455.26
16:20:31|3455.29
16:20:32|3454.2
16:20:33|3454.57
16:20:34|3454.74
16:20:35|3454.36
16:20:36|3454.43
16:20:37|3454.73
16:20:38|3454.73
16:20:39|3453.62
16:20:40|3454.22
16:20:41|3454.7
16:20:42|3454.7
16:20:43|3455.27
16:20:44|3455.34
16:20:45|3454.66
16:20:46|3454.44
16:20:47|3454.43
16:20:48|3454.46
16:20:49|3454.19
16:20:50|3454.79
16:20:51|3454.58
16:20:52|3455.03
16:20:53|3455.42
16:20:54|3455.34
16:20:55|3455.17
16:20:56|3456.02
16:20:57|3456.9
16:20:58|3456.92
16:20:59|3455.61
16:21:00|3456.6
16:21:01|3456.94
16:21:03|3456.66
16:21:03|3456.92
16:21:05|3457.23
16:21:05|3458.13
16:21:06|3458.48
16:21:07|3459.
16:21:08|3459.39
16:21:09|3458.53
16:21:10|3458.35
16:21:12|3458.64
16:21:12|3458.34
16:21:13|3458.6
16:21:15|3459.15
16:21:15|3459.06
16:21:16|3458.59
16:21:17|3458.54
16:21:19|3458.9
16:21:20|3458.99
16:21:21|3459.04
16:21:22|3458.65
16:21:23|3459.63
16:21:25|3460.23
16:21:25|3460.01
16:21:26|3459.66
16:21:28|3459.91
16:21:28|3459.98
16:21:29|3460.39
16:21:31|3460.42
16:21:32|3459.86
16:21:32|3461.14
16:21:34|3460.96
16:21:35|3460.87
16:21:35|3460.87
16:21:37|3459.68
16:21:38|3460.58
16:21:39|3460.64
16:21:41|3460.41
16:21:42|3460.59
16:21:42|3460.68
16:21:43|3460.37
16:21:45|3460.89
16:21:46|3460.77
16:21:46|3460.91
16:21:48|3461.05
16:21:49|3461.05
16:21:49|3461.05
16:21:51|3460.93
16:21:52|3461.36
16:21:52|3461.61
16:21:54|3461.5
16:21:55|3461.46
16:21:56|3461.54
16:21:57|3461.81
16:21:57|3462.24
16:21:59|3462.5
16:21:59|3462.31
16:22:01|3462.3
16:22:02|3462.83
16:22:03|3463.03
16:22:04|3462.09
16:22:05|3462.22
16:22:06|3461.83
16:22:07|3462.27
16:22:08|3461.99
16:22:09|3462.63
16:22:10|3462.91
16:22:11|3462.92
16:22:12|3462.97
16:22:13|3462.78
16:22:14|3462.99
16:22:15|3462.97
16:22:16|3462.85
16:22:17|3461.78
16:22:18|3461.15
16:22:19|3461.37
16:22:20|3461.6
16:22:21|3461.
16:22:22|3461.78
16:22:23|3462.15
16:22:24|3461.95
16:22:25|3462.06
16:22:27|3462.25
16:22:27|3463.
16:22:28|3462.79
16:22:29|3463.1
16:22:30|3463.07
16:22:31|3462.84
16:22:32|3462.47
16:22:33|3462.64
16:22:34|3462.38
16:22:35|3462.77
16:22:36|3462.09
16:22:37|3461.71
16:22:39|3461.3
16:22:41|3461.49
16:22:41|3462.04
16:22:42|3461.63
16:22:44|3461.38
16:22:44|3461.37
16:22:45|3462.63
16:22:46|3462.67
16:22:47|3462.27
16:22:48|3462.61
16:22:50|3462.9
16:22:52|3463.49
16:22:52|3463.65
16:22:53|3463.95
16:22:55|3463.7
16:22:55|3463.29
16:22:57|3462.97
16:22:57|3463.01
16:22:58|3463.06
16:22:59|3462.89
16:23:01|3462.99
16:23:02|3462.33
16:23:03|3461.88
16:23:04|3461.64
16:23:05|3461.65
16:23:06|3461.58
16:23:07|3461.95
16:23:09|3462.27
16:23:09|3462.2
16:23:10|3462.38
16:23:11|3463.03
16:23:12|3462.95
16:23:13|3463.38
16:23:14|3463.18
16:23:16|3463.42
16:23:16|3463.57
16:23:17|3463.64
16:23:18|3463.64
16:23:19|3463.72
16:23:21|3463.72
16:23:22|3464.37
16:23:23|3463.95
16:23:25|3463.87
16:23:25|3463.99
16:23:26|3463.99
16:23:28|3464.35
16:23:29|3463.89
16:23:30|3464.01
16:23:30|3463.91
16:23:32|3463.11
16:23:33|3463.17
16:23:33|3462.8
16:23:35|3462.5
16:23:36|3463.86
16:23:37|3464.
16:23:38|3464.19
16:23:39|3463.87
16:23:40|3463.41
16:23:41|3463.21
16:23:42|3462.7
16:23:43|3462.94
16:23:44|3463.
16:23:45|3463.
16:23:46|3463.5
16:23:47|3463.52
16:23:48|3463.86
16:23:49|3463.41
16:23:50|3463.81
16:23:51|3463.77
16:23:52|3464.12
16:23:53|3463.9
16:23:54|3464.5
16:23:55|3464.77
16:23:56|3464.71
16:23:57|3464.85
16:23:59|3464.53
16:23:59|3464.48
16:24:00|3464.53
16:24:01|3464.24
16:24:02|3464.08
16:24:03|3463.74
16:24:04|3463.54
16:24:05|3463.89
16:24:06|3462.68
16:24:07|3462.44
16:24:09|3462.77
16:24:09|3462.87
16:24:10|3462.38
16:24:11|3461.62
16:24:13|3461.82
16:24:14|3462.29
16:24:14|3461.86
16:24:15|3461.95
16:24:16|3461.95
16:24:17|3462.45
16:24:19|3462.5
16:24:20|3461.9
16:24:21|3461.99
16:24:23|3461.59
16:24:24|3461.23
16:24:25|3461.11
16:24:26|3461.39
16:24:27|3461.24
16:24:29|3462.23
16:24:29|3462.49
16:24:31|3462.44
16:24:31|3462.62
16:24:33|3462.42
16:24:35|3462.42
16:24:36|3462.17
16:24:37|3462.17
16:24:38|3461.42
16:24:39|3461.93
16:24:40|3461.45
16:24:41|3461.
16:24:42|3460.97
16:24:43|3460.95
16:24:44|3460.95
16:24:45|3460.77
16:24:46|3460.7
16:24:47|3460.67
16:24:49|3460.62
16:24:50|3460.88
16:24:50|3461.11
16:24:51|3461.25
16:24:53|3460.95
16:24:54|3460.95
16:24:54|3461.11
16:24:55|3460.9
16:24:56|3461.13
16:24:58|3461.14
16:24:58|3460.54
16:24:59|3460.86
16:25:01|3460.74
16:25:02|3460.74
16:25:03|3460.78
16:25:04|3460.82
16:25:05|3460.
16:25:06|3459.47
16:25:07|3459.15
16:25:09|3459.54
16:25:11|3459.94
16:25:12|3460.57
16:25:13|3460.49
16:25:14|3460.49
16:25:15|3460.69
16:25:16|3460.06
16:25:17|3460.38
16:25:18|3460.2
16:25:19|3460.46
16:25:21|3459.86
16:25:22|3460.
16:25:23|3459.15
16:25:24|3459.82
16:25:26|3459.34
16:25:27|3459.72
16:25:28|3460.53
16:25:29|3460.9
16:25:30|3460.85
16:25:31|3460.38
16:25:32|3460.6
16:25:33|3460.43
16:25:34|3460.6
16:25:35|3460.41
16:25:36|3460.2
16:25:37|3460.2
16:25:39|3460.19
16:25:40|3460.17
16:25:41|3460.28
16:25:42|3460.66
16:25:42|3460.82
16:25:44|3460.71
16:25:45|3461.12
16:25:46|3461.28
16:25:47|3461.32
16:25:48|3461.37
16:25:49|3461.55
16:25:50|3461.55
16:25:52|3461.64
16:25:52|3461.6
16:25:53|3461.67
16:25:54|3461.77
16:25:56|3462.03
16:25:56|3462.05
16:25:57|3461.97
16:25:59|3461.97
16:26:00|3461.97
16:26:01|3461.97
16:26:01|3461.52
16:26:02|3460.67
16:26:04|3460.17
16:26:05|3460.13
16:26:06|3459.85
16:26:07|3460.19
16:26:08|3460.33
16:26:09|3460.52
16:26:10|3460.23
16:26:11|3460.13
16:26:12|3460.13
16:26:13|3460.05
16:26:14|3459.51
16:26:15|3460.08
16:26:16|3460.43
16:26:17|3459.7
16:26:18|3460.16
16:26:19|3459.87
16:26:20|3459.46
16:26:21|3459.47
16:26:22|3459.41
16:26:23|3460.38
16:26:24|3460.5
16:26:26|3460.5
16:26:26|3460.44
16:26:27|3460.98
16:26:29|3461.8
16:26:29|3461.74
16:26:31|3461.82
16:26:32|3461.77
16:26:33|3460.61
16:26:34|3460.78
16:26:35|3461.16
16:26:36|3460.81
16:26:37|3461.81
16:26:38|3462.03
16:26:40|3461.7
16:26:41|3461.7
16:26:42|3461.85
16:26:42|3463.03
16:26:43|3462.99
16:26:44|3463.55
16:26:46|3463.79
16:26:46|3464.48
16:26:48|3464.26
16:26:49|3464.72
16:26:50|3464.94
16:26:51|3464.
16:26:52|3464.02
16:26:53|3464.66
16:26:54|3464.85
16:26:54|3464.85
16:26:56|3464.4
16:26:57|3464.62
16:26:58|3464.38
16:26:59|3464.27
16:27:00|3464.48
16:27:01|3463.6
16:27:02|3463.61
16:27:03|3463.44
16:27:04|3463.07
16:27:05|3463.72
16:27:06|3462.99
16:27:07|3463.04
16:27:08|3462.65
16:27:09|3462.62
16:27:10|3463.
16:27:11|3463.62
16:27:12|3464.09
16:27:13|3464.06
16:27:14|3464.
16:27:15|3464.15
16:27:16|3463.66
16:27:17|3464.2
16:27:18|3464.11
16:27:19|3464.04
16:27:20|3464.25
16:27:21|3464.35
16:27:22|3464.47
16:27:23|3464.5
16:27:24|3464.43
16:27:25|3464.42
16:27:26|3464.44
16:27:27|3464.71
16:27:28|3464.55
16:27:29|3464.67
16:27:30|3464.66
16:27:31|3464.74
16:27:32|3464.26
16:27:33|3464.62
16:27:34|3465.11
16:27:35|3465.72
16:27:36|3465.59
16:27:37|3465.55
16:27:38|3466.
16:27:39|3466.23
16:27:40|3466.31
16:27:42|3466.02
16:27:42|3465.99
16:27:44|3465.47
16:27:45|3464.55
16:27:46|3464.82
16:27:47|3464.51
16:27:48|3464.66
16:27:49|3465.25
16:27:50|3465.58
16:27:51|3465.44
16:27:51|3465.7
16:27:53|3465.7
16:27:53|3465.78
16:27:55|3465.43
16:27:56|3465.29
16:27:57|3464.96
16:27:58|3465.4
16:27:59|3465.14
16:28:00|3465.69
16:28:01|3465.56
16:28:02|3465.16
16:28:03|3464.99
16:28:04|3465.16
16:28:05|3465.2
16:28:06|3465.49
16:28:07|3465.2
16:28:08|3465.45
16:28:09|3465.45
16:28:10|3465.1
16:28:11|3464.83
16:28:12|3465.23
16:28:13|3464.63
16:28:14|3464.98
16:28:15|3465.06
16:28:16|3464.95
16:28:17|3464.95
16:28:18|3464.79
16:28:19|3465.48
16:28:20|3464.86
16:28:21|3464.77
16:28:22|3464.92
16:28:23|3465.57
16:28:25|3465.34
16:28:25|3465.5
16:28:27|3465.35
16:28:27|3465.58
16:28:29|3465.02
16:28:30|3465.02
16:28:31|3465.16
16:28:33|3465.2
16:28:34|3465.04
16:28:35|3464.66
16:28:36|3464.66
16:28:36|3464.69
16:28:37|3464.81
16:28:38|3464.49
16:28:39|3464.47
16:28:40|3464.71
16:28:42|3465.
16:28:42|3464.74
16:28:43|3465.05
16:28:44|3464.77
16:28:45|3464.69
16:28:47|3464.85
16:28:47|3464.97
16:28:48|3465.06
16:28:49|3464.96
16:28:50|3465.
16:28:52|3464.86
16:28:53|3464.5
16:28:54|3465.1
16:28:55|3464.84
16:28:56|3464.93
16:28:57|3464.94
16:28:58|3464.67
16:28:59|3464.4
16:29:00|3464.11
16:29:01|3464.42
16:29:02|3464.46
16:29:03|3464.11
16:29:05|3464.76
16:29:06|3464.79
16:29:07|3465.02
16:29:08|3464.7
16:29:09|3464.88
16:29:10|3465.06
16:29:11|3465.24
16:29:12|3465.28
16:29:13|3465.35
16:29:14|3465.6
16:29:15|3466.12
16:29:16|3466.02
16:29:17|3466.05
16:29:18|3465.53
16:29:20|3464.91
16:29:21|3464.89
16:29:21|3464.97
16:29:23|3464.7
16:29:23|3464.71
16:29:25|3464.74
16:29:25|3464.66
16:29:27|3464.57
16:29:28|3464.42
16:29:29|3464.35
16:29:30|3464.42
16:29:31|3464.35
16:29:32|3463.47
16:29:33|3464.31
16:29:34|3463.94
16:29:35|3464.09
16:29:37|3464.07
16:29:37|3464.46
16:29:38|3464.14
16:29:40|3464.4
16:29:41|3464.12
16:29:42|3463.73
16:29:43|3464.12
16:29:44|3463.73
16:29:45|3463.18
16:29:45|3463.21
16:29:47|3463.64
16:29:48|3462.63
16:29:48|3462.56
16:29:50|3462.99
16:29:51|3463.5
16:29:52|3463.23
16:29:53|3463.16
16:29:54|3463.21
16:29:55|3463.43
16:29:56|3463.45
16:29:57|3463.74
16:29:58|3464.
16:29:59|3463.78
16:30:00|3464.09
16:30:01|3464.31
16:30:02|3465.14
16:30:04|3463.94
16:30:04|3463.61
16:30:05|3463.64
16:30:07|3463.
16:30:07|3462.88
16:30:09|3462.98
16:30:09|3462.06
16:30:11|3461.82
16:30:11|3462.11
16:30:12|3461.95
16:30:13|3462.4
16:30:14|3462.99
16:30:15|3462.21
16:30:17|3461.8
16:30:19|3461.92
16:30:20|3462.52
16:30:20|3462.04
16:30:21|3462.02
16:30:23|3461.97
16:30:23|3461.32
16:30:24|3461.04
16:30:25|3460.7
16:30:27|3460.45
16:30:28|3460.53
16:30:29|3460.35
16:30:30|3459.95
16:30:32|3459.65
16:30:33|3459.4
16:30:34|3459.37
16:30:35|3459.44
16:30:36|3459.46
16:30:37|3459.18
16:30:39|3459.47
16:30:40|3459.71
16:30:41|3459.29
16:30:42|3459.57
16:30:42|3459.64
16:30:44|3460.03
16:30:45|3460.09
16:30:46|3460.06
16:30:47|3460.93
16:30:49|3460.28
16:30:49|3461.5
16:30:51|3461.31
16:30:52|3461.14
16:30:53|3460.94
16:30:54|3460.18
16:30:55|3459.72
16:30:56|3459.78
16:30:57|3460.73
16:30:58|3460.7
16:30:59|3460.7
16:31:00|3460.17
16:31:01|3461.14
16:31:02|3461.57
16:31:03|3461.53
16:31:04|3460.5
16:31:06|3461.
16:31:06|3460.87
16:31:07|3460.52
16:31:08|3460.92
16:31:09|3460.35
16:31:10|3460.58
16:31:12|3461.2
16:31:12|3460.32
16:31:14|3460.19
16:31:15|3460.01
16:31:16|3459.89
16:31:16|3459.5
16:31:17|3459.16
16:31:18|3459.59
16:31:20|3459.41
16:31:20|3459.63
16:31:21|3459.59
16:31:22|3459.43
16:31:23|3459.51
16:31:24|3459.38
16:31:25|3459.86
16:31:26|3459.98
16:31:27|3459.6
16:31:28|3459.94
16:31:29|3460.93
16:31:30|3460.53
16:31:32|3461.
16:31:33|3460.51
16:31:34|3460.65
16:31:35|3460.47
16:31:36|3460.56
16:31:38|3460.92
16:31:38|3461.28
16:31:39|3461.36
16:31:41|3461.45
16:31:42|3461.04
16:31:43|3461.04
16:31:44|3460.25
16:31:45|3460.73
16:31:47|3460.57
16:31:47|3460.13
16:31:48|3459.72
16:31:50|3459.39
16:31:50|3459.61
16:31:52|3459.48
16:31:52|3459.65
16:31:53|3459.1
16:31:54|3459.
16:31:56|3458.8
16:31:57|3458.75
16:31:57|3458.82
16:31:58|3458.68
16:32:00|3458.87
16:32:00|3459.
16:32:02|3458.61
16:32:02|3458.09
16:32:03|3458.12
16:32:04|3458.19
16:32:05|3458.19
16:32:06|3458.13
16:32:07|3458.21
16:32:09|3458.25
16:32:09|3457.64
16:32:10|3457.93
16:32:12|3457.19
16:32:13|3457.62
16:32:14|3458.2
16:32:14|3458.74
16:32:16|3457.9
16:32:17|3457.71
16:32:18|3457.66
16:32:18|3458.03
16:32:20|3458.01
16:32:20|3458.42
16:32:22|3459.19
16:32:23|3457.69
16:32:23|3457.12
16:32:24|3457.71
16:32:25|3457.55
16:32:26|3457.79
16:32:28|3457.68
16:32:28|3458.05
16:32:30|3458.09
16:32:32|3458.09
16:32:33|3458.02
16:32:35|3457.7
16:32:36|3457.7
16:32:37|3457.73
16:32:38|3457.86
16:32:39|3457.79
16:32:40|3457.27
16:32:41|3457.42
16:32:42|3456.94
16:32:43|3457.11
16:32:45|3456.69
16:32:46|3456.81
16:32:46|3456.81
16:32:47|3456.7
16:32:48|3456.76
16:32:50|3456.86
16:32:50|3456.71
16:32:51|3456.71
16:32:53|3456.16
16:32:53|3455.82
16:32:54|3456.34
16:32:56|3456.25
16:32:57|3456.25
16:32:58|3456.
16:32:59|3455.95
16:33:00|3456.16
16:33:01|3456.5
16:33:02|3456.71
16:33:03|3456.47
16:33:04|3456.25
16:33:05|3456.25
16:33:06|3456.88
16:33:07|3457.1
16:33:08|3457.48
16:33:09|3457.12
16:33:10|3457.16
16:33:11|3458.
16:33:12|3458.63
16:33:13|3458.39
16:33:14|3458.05
16:33:15|3458.54
16:33:16|3458.65
16:33:17|3458.68
16:33:18|3459.35
16:33:19|3459.39
16:33:20|3458.98
16:33:21|3459.5
16:33:22|3459.5
16:33:23|3460.15
16:33:24|3459.93
16:33:25|3460.09
16:33:26|3460.28
16:33:27|3460.84
16:33:28|3460.44
16:33:29|3460.64
16:33:30|3460.81
16:33:31|3461.19
16:33:33|3461.38
16:33:33|3461.47
16:33:34|3461.23
16:33:36|3461.3
16:33:38|3461.36
16:33:39|3461.56
16:33:39|3461.87
16:33:41|3461.38
16:33:41|3461.11
16:33:43|3460.65
16:33:44|3460.9
16:33:45|3460.74
16:33:46|3460.79
16:33:47|3460.59
16:33:48|3460.15
16:33:49|3459.91
16:33:50|3460.39
16:33:51|3460.26
16:33:52|3460.13
16:33:53|3460.44
16:33:54|3460.5
16:33:55|3460.21
16:33:56|3459.06
16:33:57|3459.47
16:33:58|3459.29
16:33:59|3459.59
16:34:00|3460.
16:34:01|3460.33
16:34:02|3460.59
16:34:03|3460.
16:34:04|3459.23
16:34:05|3458.64
16:34:06|3458.9
16:34:07|3458.47
16:34:08|3458.42
16:34:09|3458.53
16:34:10|3458.43
16:34:11|3458.94
16:34:12|3460.
16:34:13|3459.21
16:34:14|3458.95
16:34:15|3458.56
16:34:16|3458.29
16:34:17|3458.24
16:34:18|3458.06
16:34:19|3457.5
16:34:21|3457.44
16:34:21|3457.77
16:34:22|3457.96
16:34:23|3458.04
16:34:24|3458.23
16:34:25|3458.05
16:34:26|3458.21
16:34:28|3458.77
16:34:28|3458.16
16:34:30|3457.86
16:34:31|3457.89
16:34:31|3457.89
16:34:33|3457.5
16:34:35|3456.81
16:34:35|3457.13
16:34:36|3456.97
16:34:38|3457.22
16:34:39|3456.7
16:34:40|3456.78
16:34:41|3456.78
16:34:42|3456.58
16:34:42|3456.88
16:34:44|3456.49
16:34:44|3456.42
16:34:46|3456.41
16:34:46|3456.41
16:34:47|3456.
16:34:49|3455.85
16:34:50|3455.96
16:34:51|3455.66
16:34:52|3455.39
16:34:53|3455.17
16:34:54|3455.29
16:34:55|3455.34
16:34:56|3455.7
16:34:57|3456.05
16:34:58|3456.26
16:34:59|3455.99
16:35:00|3455.73
16:35:01|3455.32
16:35:02|3455.21
16:35:03|3454.67
16:35:04|3453.99
16:35:05|3453.15
16:35:07|3452.37
16:35:08|3452.12
16:35:08|3452.54
16:35:09|3452.28
16:35:11|3451.38
16:35:11|3450.5
16:35:12|3450.47
16:35:13|3450.33
16:35:14|3450.37
16:35:15|3450.58
16:35:17|3450.94
16:35:17|3450.21
16:35:19|3450.17
16:35:20|3450.46
16:35:21|3450.86
16:35:22|3450.7
16:35:22|3450.82
16:35:23|3450.59
16:35:25|3450.58
16:35:26|3450.62
16:35:27|3450.26
16:35:28|3450.3
16:35:29|3450.4
16:35:30|3450.35
16:35:31|3449.68
16:35:32|3449.89
16:35:33|3449.82
16:35:34|3449.86
16:35:35|3449.56
16:35:37|3449.83
16:35:37|3449.41
16:35:39|3450.3
16:35:40|3450.39
16:35:41|3450.39
16:35:42|3449.81
16:35:43|3449.91
16:35:44|3450.11
16:35:45|3450.5
16:35:46|3450.56
16:35:47|3450.93
16:35:48|3451.77
16:35:49|3451.63
16:35:50|3451.85
16:35:51|3452.59
16:35:52|3453.01
16:35:53|3453.56
16:35:54|3453.45
16:35:55|3453.36
16:35:56|3453.76
16:35:57|3453.66
16:35:58|3453.35
16:35:59|3453.35
16:36:00|3452.68
16:36:01|3453.26
16:36:02|3454.59
16:36:03|3454.26
16:36:04|3455.4
16:36:05|3455.61
16:36:06|3455.75
16:36:07|3455.54
16:36:08|3456.63
16:36:09|3457.29
16:36:10|3457.13
16:36:11|3456.12
16:36:13|3457.12
16:36:13|3458.14
16:36:14|3458.57
16:36:15|3458.8
16:36:16|3458.41
16:36:17|3458.39
16:36:18|3457.89
16:36:19|3457.4
16:36:20|3457.63
16:36:21|3457.62
16:36:22|3457.15
16:36:23|3458.07
16:36:24|3457.5
16:36:25|3458.
16:36:26|3457.22
16:36:27|3457.67
16:36:28|3457.09
16:36:29|3456.5
16:36:31|3455.5
16:36:31|3456.21
16:36:32|3456.34
16:36:33|3455.99
16:36:34|3455.62
16:36:36|3455.48
16:36:37|3454.83
16:36:39|3454.76
16:36:40|3455.01
16:36:40|3454.49
16:36:42|3454.49
16:36:43|3453.69
16:36:43|3454.09
16:36:44|3454.
16:36:45|3454.46
16:36:46|3453.61
16:36:47|3454.54
16:36:49|3455.5
16:36:50|3455.77
16:36:50|3455.51
16:36:51|3455.65
16:36:52|3455.18
16:36:54|3455.
16:36:54|3455.36
16:36:55|3455.49
16:36:57|3455.58
16:36:57|3455.52
16:36:58|3455.84
16:37:00|3455.16
16:37:00|3455.44
16:37:02|3455.55
16:37:03|3455.58
16:37:03|3455.96
16:37:04|3454.81
16:37:05|3453.8
16:37:07|3453.88
16:37:07|3453.75
16:37:08|3453.57
16:37:09|3454.43
16:37:11|3455.24
16:37:11|3455.64
16:37:13|3454.26
16:37:14|3454.59
16:37:14|3454.59
16:37:15|3454.58
16:37:16|3454.44
16:37:17|3453.75
16:37:18|3454.07
16:37:19|3454.5
16:37:20|3454.03
16:37:21|3453.67
16:37:22|3454.04
16:37:23|3453.86
16:37:25|3453.87
16:37:25|3453.6
16:37:27|3453.39
16:37:27|3452.81
16:37:29|3453.17
16:37:30|3453.34
16:37:31|3452.95
16:37:32|3452.9
16:37:33|3452.44
16:37:34|3453.15
16:37:35|3453.11
16:37:37|3452.27
16:37:37|3451.82
16:37:41|3452.27
16:37:41|3451.63
16:37:42|3452.05
16:37:44|3451.74
16:37:45|3452.14
16:37:46|3452.01
16:37:47|3452.01
16:37:48|3451.83
16:37:49|3451.77
16:37:50|3451.81
16:37:51|3452.17
16:37:52|3452.17
16:37:53|3452.33
16:37:54|3452.33
16:37:55|3452.25
16:37:56|3451.94
16:37:57|3451.92
16:37:58|3451.92
16:37:59|3452.34
16:38:00|3453.15
16:38:01|3451.95
16:38:02|3452.19
16:38:03|3451.83
16:38:04|3451.78
16:38:05|3451.59
16:38:06|3451.51
16:38:07|3451.08
16:38:08|3451.14
16:38:09|3450.46
16:38:10|3450.49
16:38:11|3450.35
16:38:12|3450.49
16:38:13|3450.63
16:38:14|3450.35
16:38:15|3449.85
16:38:16|3450.28
16:38:17|3450.28
16:38:18|3450.28
16:38:19|3450.25
16:38:20|3450.56
16:38:21|3451.5
16:38:22|3451.63
16:38:23|3451.38
16:38:24|3451.48
16:38:25|3451.3
16:38:26|3451.79
16:38:27|3451.66
16:38:28|3451.66
16:38:29|3452.13
16:38:30|3451.81
16:38:31|3452.12
16:38:32|3452.12
16:38:33|3451.32
16:38:34|3452.24
16:38:35|3452.32
16:38:36|3451.93
16:38:37|3451.64
16:38:39|3450.85
16:38:40|3450.72
16:38:41|3450.29
16:38:42|3450.73
16:38:43|3450.25
16:38:44|3450.38
16:38:45|3450.65
16:38:46|3450.51
16:38:47|3450.48
16:38:48|3450.33
16:38:49|3450.27
16:38:50|3450.32
16:38:51|3451.08
16:38:52|3450.66
16:38:53|3450.54
16:38:54|3451.27
16:38:56|3451.45
16:38:57|3451.22
16:38:57|3451.22
16:38:59|3451.44
16:38:59|3451.45
16:39:00|3451.52
16:39:01|3451.53
16:39:03|3452.06
16:39:03|3451.74
16:39:04|3451.81
16:39:05|3452.19
16:39:06|3451.81
16:39:07|3451.74
16:39:08|3452.76
16:39:10|3452.49
16:39:10|3452.5
16:39:11|3451.57
16:39:12|3451.63
16:39:13|3451.76
16:39:14|3452.79
16:39:15|3454.
16:39:16|3453.19
16:39:17|3453.07
16:39:19|3452.59
16:39:19|3452.61
16:39:21|3452.5
16:39:21|3452.53
16:39:23|3454.1
16:39:24|3453.82
16:39:25|3453.87
16:39:26|3454.01
16:39:27|3453.96
16:39:28|3453.4
16:39:29|3453.23
16:39:30|3452.5
16:39:31|3452.26
16:39:32|3452.02
16:39:33|3452.17
16:39:34|3451.94
16:39:35|3451.64
16:39:36|3452.33
16:39:37|3451.86
16:39:38|3452.23
16:39:40|3452.1
16:39:41|3451.95
16:39:42|3451.66
16:39:43|3451.5
16:39:44|3451.32
16:39:45|3451.46
16:39:46|3451.
16:39:47|3450.81
16:39:48|3450.81
16:39:49|3450.53
16:39:50|3450.43
16:39:51|3450.02
16:39:52|3450.48
16:39:54|3450.56
16:39:55|3450.49
16:39:55|3450.91
16:39:57|3451.29
16:39:57|3451.29
16:39:59|3451.29
16:40:00|3451.
16:40:01|3450.76
16:40:01|3452.34
16:40:02|3452.22
16:40:04|3451.3
16:40:05|3451.2
16:40:06|3451.24
16:40:08|3451.8
16:40:09|3452.02
16:40:10|3451.81
16:40:11|3452.05
16:40:12|3451.94
16:40:14|3451.5
16:40:15|3451.32
16:40:16|3451.82
16:40:17|3451.61
16:40:18|3451.88
16:40:19|3452.74
16:40:20|3452.71
16:40:21|3452.92
16:40:22|3452.64
16:40:23|3453.57
16:40:24|3452.84
16:40:25|3452.58
16:40:26|3451.91
16:40:27|3451.45
16:40:28|3450.8
16:40:29|3450.55
16:40:30|3450.5
16:40:31|3450.26
16:40:32|3449.72
16:40:33|3449.88
16:40:34|3449.84
16:40:36|3449.95
16:40:37|3449.77
16:40:37|3449.77
16:40:38|3449.9
16:40:39|3449.52
16:40:40|3449.26
16:40:41|3449.3
16:40:43|3449.3
16:40:43|3449.12
16:40:44|3449.14
16:40:45|3449.16
16:40:47|3448.96
16:40:48|3449.24
16:40:49|3449.54
16:40:50|3449.55
16:40:51|3449.25
16:40:52|3449.7
16:40:53|3450.12
16:40:54|3450.17
16:40:55|3450.47
16:40:56|3450.26
16:40:57|3450.4
16:40:58|3449.45
16:40:59|3449.64
16:41:00|3450.06
16:41:01|3450.08
16:41:03|3449.79
16:41:03|3450.19
16:41:05|3451.44
16:41:06|3450.81
16:41:07|3451.2
16:41:08|3451.2
16:41:09|3451.47
16:41:10|3450.89
16:41:11|3451.
16:41:12|3451.21
16:41:13|3451.02
16:41:14|3451.29
16:41:16|3451.23
16:41:16|3451.25
16:41:17|3451.24
16:41:19|3450.8
16:41:20|3450.71
16:41:21|3451.03
16:41:21|3450.75
16:41:22|3450.08
16:41:24|3450.5
16:41:25|3450.63
16:41:26|3450.82
16:41:26|3451.24
16:41:27|3451.74
16:41:29|3451.74
16:41:30|3452.11
16:41:31|3452.21
16:41:31|3452.61
16:41:32|3452.5
16:41:33|3452.38
16:41:35|3452.62
16:41:36|3452.5
16:41:37|3452.11
16:41:38|3452.63
16:41:40|3452.29
16:41:40|3453.13
16:41:41|3453.04
16:41:42|3453.2
16:41:44|3452.85
16:41:44|3452.88
16:41:46|3453.07
16:41:46|3452.74
16:41:47|3452.74
16:41:48|3453.14
16:41:49|3453.14
16:41:50|3453.14
16:41:51|3453.14
16:41:52|3453.22
16:41:53|3452.79
16:41:55|3453.2
16:41:55|3453.25
16:41:56|3452.78
16:41:58|3452.61
16:41:58|3452.81
16:42:00|3453.
16:42:00|3453.
16:42:01|3452.7
16:42:03|3452.85
16:42:04|3453.01
16:42:05|3453.55
16:42:06|3453.78
16:42:08|3453.87
16:42:09|3454.29
16:42:10|3453.87
16:42:10|3453.87
16:42:12|3453.5
16:42:13|3453.21
16:42:14|3453.06
16:42:15|3453.62
16:42:16|3452.97
16:42:17|3452.78
16:42:18|3453.15
16:42:18|3452.89
16:42:20|3452.82
16:42:21|3452.82
16:42:22|3453.33
16:42:23|3453.33
16:42:24|3453.17
16:42:25|3453.31
16:42:26|3454.04
16:42:27|3454.33
16:42:28|3454.44
16:42:29|3454.44
16:42:30|3454.44
16:42:31|3454.22
16:42:32|3454.13
16:42:33|3454.49
16:42:34|3454.31
16:42:35|3454.08
16:42:36|3454.08
16:42:37|3454.46
16:42:38|3454.44
16:42:39|3455.22
16:42:40|3455.04
16:42:41|3455.09
16:42:42|3455.7
16:42:43|3456.42
16:42:44|3456.6
16:42:45|3456.57
16:42:46|3456.79
16:42:47|3456.73
16:42:48|3456.79
16:42:49|3456.39
16:42:50|3456.34
16:42:51|3456.65
16:42:52|3456.33
16:42:53|3456.2
16:42:54|3455.22
16:42:55|3455.79
16:42:56|3455.42
16:42:57|3454.81
16:42:58|3454.67
16:42:59|3454.83
16:43:01|3454.64
16:43:01|3454.75
16:43:03|3454.04
16:43:05|3453.68
16:43:06|3453.33
16:43:07|3453.25
16:43:08|3453.28
16:43:09|3453.43
16:43:10|3453.03
16:43:12|3453.26
16:43:13|3453.31
16:43:13|3453.31
16:43:15|3452.97
16:43:15|3453.19
16:43:17|3452.65
16:43:18|3452.54
16:43:18|3452.36
16:43:20|3452.74
16:43:21|3452.61
16:43:21|3453.13
16:43:23|3454.24
16:43:23|3454.38
16:43:24|3453.61
16:43:26|3453.62
16:43:27|3453.88
16:43:28|3453.59
16:43:29|3453.78
16:43:30|3454.01
16:43:31|3454.24
16:43:32|3454.66
16:43:33|3454.59
16:43:34|3454.59
16:43:35|3454.8
16:43:36|3454.83
16:43:37|3454.76
16:43:38|3454.87
16:43:39|3456.64
16:43:40|3456.19
16:43:41|3456.2
16:43:42|3456.17
16:43:43|3456.26
16:43:44|3455.95
16:43:45|3456.14
16:43:47|3456.13
16:43:47|3456.69
16:43:48|3456.52
16:43:49|3456.99
16:43:50|3456.96
16:43:51|3457.15
16:43:53|3456.91
16:43:53|3457.53
16:43:54|3457.58
16:43:56|3457.2
16:43:56|3457.21
16:43:57|3457.87
16:43:58|3458.11
16:43:59|3458.01
16:44:00|3458.07
16:44:01|3457.92
16:44:02|3457.67
16:44:04|3458.61
16:44:04|3457.95
16:44:06|3457.
16:44:07|3456.9
16:44:08|3457.49
16:44:09|3457.08
16:44:10|3456.84
16:44:11|3456.92
16:44:12|3456.16
16:44:13|3455.4
16:44:15|3455.87
16:44:15|3455.7
16:44:16|3455.61
16:44:18|3455.13
16:44:18|3455.13
16:44:19|3455.57
16:44:21|3455.9
16:44:21|3457.39
16:44:22|3457.26
16:44:24|3457.25
16:44:24|3457.2
16:44:25|3457.88
16:44:26|3458.2
16:44:27|3458.77
16:44:28|3458.51
16:44:29|3458.33
16:44:31|3458.81
16:44:31|3458.
16:44:32|3457.97
16:44:33|3458.11
16:44:35|3458.18
16:44:36|3457.5
16:44:37|3457.19
16:44:37|3457.49
16:44:39|3457.02
16:44:39|3457.1
16:44:40|3456.67
16:44:41|3456.46
16:44:42|3456.36
16:44:43|3456.37
16:44:44|3456.1
16:44:45|3456.08
16:44:46|3456.2
16:44:48|3456.27
16:44:48|3455.82
16:44:50|3455.82
16:44:50|3455.54
16:44:51|3455.79
16:44:53|3455.67
16:44:53|3455.73
16:44:54|3455.55
16:44:56|3455.33
16:44:58|3455.65
16:44:58|3455.49
16:45:00|3455.49
16:45:00|3455.63
16:45:02|3455.86
16:45:03|3455.25
16:45:04|3455.05
16:45:05|3456.29
16:45:06|3457.03
16:45:07|3456.89
16:45:08|3456.74
16:45:09|3456.99
16:45:10|3457.31
16:45:12|3457.31
16:45:12|3458.2
16:45:13|3458.05
16:45:14|3458.1
16:45:15|3457.43
16:45:16|3456.49
16:45:17|3457.11
16:45:19|3457.09
16:45:19|3457.54
16:45:20|3458.06
16:45:22|3457.81
16:45:22|3458.36
16:45:23|3458.43
16:45:24|3458.
16:45:26|3458.09
16:45:26|3458.05
16:45:27|3457.64
16:45:29|3457.54
16:45:29|3457.37
16:45:31|3457.52
16:45:31|3457.22
16:45:33|3457.04
16:45:33|3457.5
16:45:35|3457.4
16:45:35|3458.18
16:45:36|3458.13
16:45:37|3458.39
16:45:38|3458.19
16:45:39|3457.8
16:45:41|3458.5
16:45:42|3459.19
16:45:44|3458.83
16:45:45|3458.57
16:45:45|3458.42
16:45:47|3457.71
16:45:48|3457.86
16:45:49|3458.02
16:45:50|3457.84
16:45:51|3458.27
16:45:52|3458.4
16:45:53|3458.05
16:45:54|3457.28
16:45:55|3456.81
16:45:56|3456.89
16:45:57|3456.71
16:45:58|3456.84
16:45:59|3456.68
16:46:00|3456.87
16:46:01|3456.71
16:46:02|3456.33
16:46:03|3456.99
16:46:04|3457.72
16:46:05|3457.9
16:46:06|3458.34
16:46:07|3457.86
16:46:08|3457.72
16:46:09|3458.07
16:46:10|3457.5
16:46:11|3457.
16:46:12|3457.06
16:46:14|3457.19
16:46:14|3456.41
16:46:15|3456.2
16:46:16|3456.35
16:46:17|3455.71
16:46:18|3455.86
16:46:19|3456.34
16:46:20|3455.98
16:46:22|3456.
16:46:23|3455.77
16:46:24|3455.28
16:46:24|3455.08
16:46:26|3454.64
16:46:26|3455.22
16:46:27|3455.04
16:46:28|3454.77
16:46:30|3454.83
16:46:30|3454.4
16:46:32|3455.
16:46:33|3454.6
16:46:34|3454.64
16:46:35|3454.75
16:46:36|3455.08
16:46:37|3454.75
16:46:38|3454.16
16:46:39|3454.19
16:46:40|3454.06
16:46:41|3453.58
16:46:43|3454.34
16:46:44|3453.86
16:46:44|3454.07
16:46:46|3453.99
16:46:47|3453.99
16:46:47|3453.7
16:46:49|3453.48
16:46:50|3453.16
16:46:51|3453.13
16:46:53|3453.19
16:46:54|3453.8
16:46:54|3453.79
16:46:56|3454.
16:46:56|3454.
16:46:57|3453.84
16:47:00|3453.46
16:47:00|3454.21
16:47:02|3453.34
16:47:02|3453.2
16:47:04|3452.98
16:47:05|3452.95
16:47:06|3452.81
16:47:07|3452.43
16:47:08|3452.74
16:47:09|3452.97
16:47:10|3452.37
16:47:11|3452.24
16:47:12|3452.03
16:47:13|3452.51
16:47:14|3452.39
16:47:15|3452.42
16:47:16|3452.03
16:47:17|3452.03
16:47:18|3452.29
16:47:19|3452.12
16:47:20|3452.05
16:47:21|3451.82
16:47:22|3451.74
16:47:23|3451.35
16:47:24|3451.2
16:47:25|3451.2
16:47:26|3451.35
16:47:27|3451.9
16:47:28|3451.49
16:47:29|3451.91
16:47:30|3451.91
16:47:31|3451.54
16:47:32|3452.17
16:47:33|3452.65
16:47:34|3453.88
16:47:36|3454.8
16:47:36|3454.44
16:47:37|3454.43
16:47:38|3454.03
16:47:40|3454.69
16:47:40|3455.31
16:47:41|3454.49
16:47:43|3455.69
16:47:43|3455.64
16:47:44|3455.36
16:47:46|3455.31
16:47:47|3455.38
16:47:48|3455.05
16:47:49|3455.5
16:47:50|3455.44
16:47:51|3455.44
16:47:52|3455.09
16:47:53|3455.01
16:47:54|3454.91
16:47:55|3454.74
16:47:56|3454.99
16:47:57|3455.24
16:47:58|3455.04
16:47:59|3454.97
16:48:00|3455.11
16:48:01|3455.14
16:48:02|3456.5
16:48:03|3456.41
16:48:05|3456.25
16:48:05|3456.28
16:48:06|3456.47
16:48:07|3456.44
16:48:09|3456.49
16:48:09|3456.95
16:48:10|3456.51
16:48:11|3457.31
16:48:13|3457.88
16:48:13|3457.61
16:48:14|3457.89
16:48:15|3458.32
16:48:16|3457.84
16:48:18|3457.97
16:48:18|3458.58
16:48:20|3458.6
16:48:20|3458.5
16:48:21|3458.16
16:48:22|3458.46
16:48:23|3457.83
16:48:25|3457.19
16:48:25|3457.34
16:48:26|3457.03
16:48:27|3456.97
16:48:29|3456.81
16:48:30|3456.59
16:48:30|3456.36
16:48:31|3456.83
16:48:32|3456.83
16:48:33|3456.83
16:48:35|3456.84
16:48:35|3457.01
16:48:36|3457.08
16:48:38|3457.03
16:48:39|3457.5
16:48:39|3457.31
16:48:41|3457.31
16:48:42|3457.34
16:48:42|3456.86
16:48:44|3458.44
16:48:46|3458.16
16:48:47|3458.82
16:48:48|3458.59
16:48:49|3459.23
16:48:50|3458.67
16:48:51|3458.59
16:48:52|3458.71
16:48:53|3458.59
16:48:54|3458.47
16:48:55|3458.37
16:48:56|3458.96
16:48:57|3458.91
16:48:58|3459.63
16:48:59|3459.21
16:49:00|3459.22
16:49:02|3459.25
16:49:03|3459.98
16:49:03|3459.85
16:49:04|3459.56
16:49:05|3458.64
16:49:06|3458.81
16:49:07|3459.06
16:49:08|3458.91
16:49:09|3458.96
16:49:10|3458.66
16:49:11|3458.57
16:49:13|3458.8
16:49:13|3458.45
16:49:14|3458.46
16:49:15|3458.74
16:49:16|3458.66
16:49:17|3458.8
16:49:19|3458.91
16:49:20|3459.82
16:49:21|3459.97
16:49:22|3459.65
16:49:23|3459.8
16:49:24|3459.89
16:49:25|3460.
16:49:25|3459.5
16:49:27|3459.99
16:49:27|3459.5
16:49:29|3460.
16:49:30|3459.39
16:49:30|3459.35
16:49:31|3458.88
16:49:33|3458.18
16:49:34|3457.69
16:49:35|3458.13
16:49:35|3457.42
16:49:36|3457.25
16:49:37|3457.74
16:49:39|3457.81
16:49:39|3457.71
16:49:40|3457.71
16:49:42|3457.71
16:49:43|3458.35
16:49:44|3457.63
16:49:46|3457.98
16:49:47|3458.12
16:49:47|3458.12
16:49:48|3458.12
16:49:50|3457.85
16:49:51|3458.19
16:49:52|3458.2
16:49:53|3458.
16:49:54|3458.04
16:49:55|3457.67
16:49:56|3457.79
16:49:57|3457.88
16:49:58|3457.88
16:49:59|3457.88
16:50:00|3457.73
16:50:01|3458.06
16:50:02|3458.12
16:50:03|3458.24
16:50:04|3457.48
16:50:05|3457.2
16:50:06|3456.62
16:50:07|3457.93
16:50:08|3458.5
16:50:09|3458.46
16:50:10|3458.37
16:50:11|3458.62
16:50:12|3458.56
16:50:13|3457.99
16:50:14|3458.31
16:50:15|3458.27
16:50:16|3457.86
16:50:17|3457.53
16:50:18|3457.39
16:50:19|3457.82
16:50:20|3457.74
16:50:21|3457.74
16:50:22|3457.42
16:50:23|3457.04
16:50:24|3457.34
16:50:25|3457.18
16:50:26|3457.
16:50:27|3457.42
16:50:28|3457.42
16:50:29|3457.51
16:50:30|3457.41
16:50:31|3457.37
16:50:32|3457.17
16:50:33|3457.41
16:50:34|3457.41
16:50:35|3457.47
16:50:36|3457.77
16:50:37|3457.98
16:50:38|3458.27
16:50:39|3458.27
16:50:40|3458.41
16:50:41|3458.27
16:50:42|3458.36
16:50:43|3458.09
16:50:44|3457.76
16:50:45|3457.8
16:50:46|3457.2
16:50:47|3457.45
16:50:49|3457.63
16:50:50|3457.68
16:50:51|3457.45
16:50:52|3457.44
16:50:53|3457.27
16:50:54|3457.81
16:50:55|3457.34
16:50:56|3457.54
16:50:57|3456.98
16:50:58|3456.72
16:51:00|3457.1
16:51:00|3456.77
16:51:02|3456.81
16:51:02|3456.61
16:51:03|3456.39
16:51:05|3458.
16:51:06|3458.4
16:51:07|3458.5
16:51:08|3458.56
16:51:09|3459.07
16:51:10|3459.39
16:51:11|3458.94
16:51:12|3458.8
16:51:13|3458.76
16:51:14|3459.42
16:51:15|3459.16
16:51:16|3459.31
16:51:17|3459.45
16:51:19|3459.16
16:51:19|3459.65
16:51:20|3459.6
16:51:21|3459.67
16:51:22|3459.67
16:51:23|3459.54
16:51:24|3459.2
16:51:25|3459.37
16:51:26|3459.
16:51:27|3458.78
16:51:28|3459.6
16:51:29|3459.62
16:51:30|3460.15
16:51:31|3459.97
16:51:32|3459.39
16:51:33|3458.45
16:51:34|3458.
16:51:36|3458.47
16:51:36|3459.08
16:51:37|3459.24
16:51:38|3458.83
16:51:39|3458.99
16:51:41|3458.97
16:51:41|3459.24
16:51:42|3458.81
16:51:43|3459.3
16:51:44|3459.32
16:51:45|3459.42
16:51:47|3459.54
16:51:48|3459.44
16:51:49|3459.45
16:51:50|3459.06
16:51:51|3459.02
16:51:52|3459.9
16:51:53|3459.32
16:51:54|3459.29
16:51:55|3459.29
16:51:56|3459.53
16:51:57|3459.31
16:51:58|3459.13
16:51:59|3459.1
16:52:01|3459.08
16:52:02|3458.88
16:52:03|3458.62
16:52:04|3458.1
16:52:05|3458.26
16:52:06|3458.3
16:52:07|3457.92
16:52:08|3458.57
16:52:09|3458.38
16:52:09|3457.96
16:52:11|3458.41
16:52:12|3458.41
16:52:13|3458.45
16:52:13|3458.45
16:52:15|3458.6
16:52:15|3459.
16:52:17|3458.52
16:52:18|3458.68
16:52:19|3459.5
16:52:20|3459.33
16:52:21|3459.42
16:52:22|3459.7
16:52:23|3459.8
16:52:24|3459.94
16:52:25|3459.94
16:52:26|3459.85
16:52:27|3459.66
16:52:28|3459.87
16:52:29|3459.64
16:52:30|3459.79
16:52:31|3459.94
16:52:32|3459.51
16:52:34|3459.59
16:52:34|3459.59
16:52:35|3459.5
16:52:36|3459.62
16:52:38|3459.76
16:52:38|3459.76
16:52:40|3459.41
16:52:40|3459.79
16:52:41|3460.06
16:52:42|3460.14
16:52:43|3460.17
16:52:45|3460.17
16:52:45|3459.91
16:52:46|3460.35
16:52:47|3459.97
16:52:48|3459.97
16:52:50|3459.94
16:52:51|3460.36
16:52:52|3460.13
16:52:53|3460.13
16:52:54|3460.98
16:52:55|3460.53
16:52:56|3460.72
16:52:57|3460.53
16:52:58|3461.09
16:52:59|3461.3
16:53:00|3461.17
16:53:01|3462.29
16:53:02|3462.53
16:53:03|3462.3
16:53:05|3462.9
16:53:06|3462.76
16:53:07|3463.35
16:53:07|3463.01
16:53:09|3462.98
16:53:09|3461.31
16:53:10|3461.02
16:53:11|3460.88
16:53:13|3460.88
16:53:13|3461.07
16:53:14|3460.87
16:53:15|3462.03
16:53:16|3462.71
16:53:18|3463.
16:53:19|3462.83
16:53:19|3462.98
16:53:21|3462.8
16:53:21|3462.32
16:53:23|3461.91
16:53:23|3461.85
16:53:24|3461.95
16:53:25|3462.42
16:53:26|3461.97
16:53:27|3462.31
16:53:29|3462.13
16:53:29|3461.83
16:53:30|3461.78
16:53:31|3461.61
16:53:32|3461.77
16:53:34|3462.12
16:53:34|3462.19
16:53:35|3461.8
16:53:36|3461.47
16:53:38|3461.23
16:53:38|3461.
16:53:39|3460.81
16:53:40|3461.31
16:53:42|3461.28
16:53:43|3461.16
16:53:44|3461.17
16:53:45|3461.11
16:53:46|3461.39
16:53:47|3461.39
16:53:47|3461.39
16:53:48|3460.79
16:53:50|3460.68
16:53:51|3460.92
16:53:53|3460.81
16:53:53|3460.97
16:53:55|3460.92
16:53:55|3461.19
16:53:57|3461.19
16:53:58|3461.22
16:53:59|3461.22
16:54:00|3461.74
16:54:01|3461.5
16:54:02|3461.37
16:54:03|3461.7
16:54:04|3462.77
16:54:05|3462.03
16:54:06|3461.56
16:54:07|3462.06
16:54:08|3462.11
16:54:09|3461.76
16:54:10|3461.39
16:54:11|3461.99
16:54:12|3461.73
16:54:13|3461.87
16:54:14|3461.55
16:54:15|3461.82
16:54:16|3461.99
16:54:17|3463.18
16:54:18|3463.21
16:54:19|3463.57
16:54:20|3463.05
16:54:21|3463.16
16:54:22|3463.
16:54:23|3463.
16:54:24|3462.99
16:54:25|3463.2
16:54:26|3462.89
16:54:27|3463.03
16:54:28|3462.98
16:54:29|3462.82
16:54:30|3462.86
16:54:31|3463.13
16:54:32|3462.44
16:54:33|3462.58
16:54:34|3462.37
16:54:35|3462.57
16:54:36|3462.19
16:54:37|3462.42
16:54:38|3462.42
16:54:39|3461.81
16:54:40|3461.69
16:54:41|3461.83
16:54:42|3462.01
16:54:43|3462.06
16:54:44|3462.06
16:54:45|3462.18
16:54:46|3462.04
16:54:47|3462.15
16:54:48|3462.57
16:54:49|3462.42
16:54:50|3462.38
16:54:52|3462.2
16:54:53|3461.94
16:54:54|3461.95
16:54:56|3462.05
16:54:56|3461.38
16:54:58|3461.42
16:54:59|3461.41
16:55:00|3461.53
16:55:01|3461.02
16:55:03|3461.37
16:55:03|3461.23
16:55:04|3461.48
16:55:05|3461.32
16:55:06|3460.67
16:55:07|3461.69
16:55:08|3461.65
16:55:09|3461.04
16:55:11|3461.12
16:55:11|3461.44
16:55:13|3461.05
16:55:13|3461.34
16:55:14|3461.07
16:55:15|3461.
16:55:16|3461.07
16:55:17|3460.79
16:55:18|3460.24
16:55:19|3460.54
16:55:21|3461.76
16:55:21|3461.28
16:55:22|3461.5
16:55:23|3461.5
16:55:24|3461.68
16:55:25|3461.
16:55:26|3460.38
16:55:27|3460.55
16:55:28|3460.29
16:55:29|3460.33
16:55:31|3460.44
16:55:31|3460.3
16:55:32|3460.24
16:55:33|3460.24
16:55:34|3460.36
16:55:35|3459.84
16:55:36|3460.24
16:55:37|3459.94
16:55:38|3459.81
16:55:39|3459.61
16:55:40|3459.26
16:55:41|3459.03
16:55:42|3459.29
16:55:43|3459.04
16:55:44|3459.11
16:55:45|3459.39
16:55:47|3459.39
16:55:47|3459.39
16:55:48|3458.91
16:55:49|3459.02
16:55:51|3458.64
16:55:52|3459.16
16:55:53|3459.03
16:55:54|3458.95
16:55:55|3458.54
16:55:57|3459.4
16:55:58|3459.11
16:55:58|3459.13
16:56:00|3459.16
16:56:01|3459.16
16:56:02|3458.76
16:56:03|3458.69
16:56:04|3459.1
16:56:05|3459.1
16:56:05|3458.85
16:56:07|3458.56
16:56:07|3458.55
16:56:09|3458.36
16:56:09|3458.77
16:56:11|3458.97
16:56:11|3459.17
16:56:12|3459.05
16:56:13|3458.9
16:56:14|3458.66
16:56:16|3458.39
16:56:17|3458.48
16:56:18|3458.78
16:56:18|3458.67
16:56:20|3458.67
16:56:21|3458.57
16:56:22|3458.57
16:56:22|3458.7
16:56:24|3458.79
16:56:25|3458.32
16:56:26|3454.58
16:56:27|3456.22
16:56:28|3454.8
16:56:29|3454.92
16:56:30|3454.76
16:56:31|3454.25
16:56:32|3454.23
16:56:33|3454.94
16:56:34|3454.74
16:56:35|3454.46
16:56:36|3454.8
16:56:37|3454.52
16:56:38|3454.79
16:56:39|3454.7
16:56:40|3454.58
16:56:41|3454.76
16:56:42|3454.57
16:56:43|3455.
16:56:44|3454.91
16:56:45|3454.95
16:56:46|3454.8
16:56:47|3455.32
16:56:48|3455.19
16:56:49|3454.85
16:56:50|3455.14
16:56:52|3455.4
16:56:52|3453.36
16:56:54|3451.84
16:56:55|3452.35
16:56:56|3452.39
16:56:57|3452.39
16:56:58|3452.48
16:56:59|3452.3
16:57:00|3452.01
16:57:02|3451.46
16:57:03|3451.4
16:57:03|3451.21
16:57:05|3451.5
16:57:05|3451.85
16:57:06|3451.83
16:57:08|3451.7
16:57:09|3452.12
16:57:10|3452.01
16:57:10|3452.77
16:57:12|3452.3
16:57:13|3452.3
16:57:13|3452.55
16:57:15|3452.51
16:57:16|3452.43
16:57:17|3452.05
16:57:17|3451.92
16:57:18|3452.23
16:57:20|3452.17
16:57:20|3452.75
16:57:21|3452.63
16:57:23|3452.66
16:57:24|3451.7
16:57:25|3451.48
16:57:26|3451.53
16:57:26|3451.73
16:57:27|3451.79
16:57:28|3451.94
16:57:30|3451.55
16:57:31|3451.66
16:57:32|3451.82
16:57:33|3451.55
16:57:34|3450.81
16:57:35|3450.8
16:57:36|3451.41
16:57:37|3451.31
16:57:38|3451.33
16:57:39|3451.16
16:57:40|3451.16
16:57:41|3451.39
16:57:42|3451.87
16:57:43|3451.43
16:57:44|3451.78
16:57:45|3451.78
16:57:46|3451.78
16:57:47|3451.77
16:57:48|3451.45
16:57:49|3451.29
16:57:50|3451.7
16:57:51|3451.05
16:57:52|3450.84
16:57:54|3450.34
16:57:54|3449.94
16:57:55|3450.5
16:57:57|3450.44
16:57:58|3450.44
16:57:59|3450.5
16:58:00|3450.29
16:58:01|3450.1
16:58:02|3450.39
16:58:03|3450.11
16:58:05|3450.47
16:58:05|3450.37
16:58:06|3450.23
16:58:07|3450.41
16:58:09|3451.31
16:58:10|3451.09
16:58:11|3451.
16:58:12|3450.95
16:58:13|3450.6
16:58:14|3450.3
16:58:15|3450.29
16:58:16|3450.36
16:58:17|3450.
16:58:18|3450.
16:58:19|3450.
16:58:20|3450.6
16:58:20|3450.07
16:58:21|3450.05
16:58:22|3450.03
16:58:24|3449.95
16:58:25|3449.97
16:58:26|3449.95
16:58:27|3449.89
16:58:28|3449.97
16:58:29|3449.98
16:58:30|3449.67
16:58:31|3449.85
16:58:32|3449.96
16:58:33|3449.85
16:58:34|3450.24
16:58:35|3450.29
16:58:36|3450.34
16:58:37|3450.39
16:58:38|3450.46
16:58:39|3450.
16:58:40|3450.
16:58:41|3450.38
16:58:42|3450.38
16:58:43|3450.18
16:58:44|3450.08
16:58:45|3450.
16:58:46|3450.
16:58:47|3450.03
16:58:48|3450.42
16:58:49|3451.
16:58:50|3450.64
16:58:51|3450.71
16:58:52|3450.7
16:58:53|3450.72
16:58:55|3450.5
16:58:56|3450.66
16:58:56|3450.12
16:58:57|3450.38
16:58:59|3450.38
16:58:59|3450.35
16:59:00|3450.39
16:59:02|3450.17
16:59:03|3450.35
16:59:04|3449.7
16:59:05|3449.85
16:59:06|3449.74
16:59:07|3449.94
16:59:08|3450.08
16:59:09|3450.27
16:59:10|3450.27
16:59:11|3449.98
16:59:12|3449.98
16:59:13|3449.8
16:59:14|3450.05
16:59:15|3450.22
16:59:16|3450.14
16:59:17|3450.52
16:59:18|3450.45
16:59:19|3450.56
16:59:20|3450.5
16:59:21|3450.38
16:59:22|3450.14
16:59:23|3450.25
16:59:24|3450.03
16:59:25|3450.34
16:59:26|3450.08
16:59:27|3450.36
16:59:29|3449.98
16:59:29|3450.1
16:59:31|3449.93
16:59:32|3449.82
16:59:33|3449.82
16:59:35|3450.06
16:59:36|3449.46
16:59:37|3449.13
16:59:38|3449.04
16:59:39|3448.88
16:59:40|3448.73
16:59:41|3448.66
16:59:43|3448.37
16:59:44|3448.37
16:59:44|3448.36
16:59:46|3448.58
16:59:47|3448.56
16:59:47|3448.18
16:59:49|3448.31
16:59:50|3448.32
16:59:51|3448.29
16:59:52|3448.41
16:59:53|3448.47
16:59:54|3448.27
16:59:55|3448.29
16:59:56|3448.04
16:59:57|3448.07
16:59:58|3447.71
16:59:59|3448.
17:00:00|3448.17
17:00:01|3447.42
17:00:02|3448.01
17:00:03|3448.06
17:00:05|3447.86
17:00:05|3447.24
17:00:07|3447.25
17:00:08|3447.39
17:00:09|3447.63
17:00:10|3447.67
17:00:11|3448.2
17:00:12|3448.32
17:00:13|3448.32
17:00:14|3448.99
17:00:15|3448.61
17:00:16|3448.69
17:00:17|3448.37
17:00:18|3448.84
17:00:19|3448.64
17:00:20|3449.03
17:00:21|3449.41
17:00:22|3449.81
17:00:23|3450.42
17:00:25|3450.57
17:00:25|3450.64
17:00:26|3449.81
17:00:27|3448.57
17:00:28|3448.33
17:00:30|3448.32
17:00:31|3448.56
17:00:32|3448.4
17:00:33|3448.78
17:00:34|3449.02
17:00:35|3449.
17:00:36|3448.99
17:00:37|3448.2
17:00:38|3448.61
17:00:39|3448.55
17:00:40|3448.91
17:00:41|3448.56
17:00:42|3448.84
17:00:43|3448.73
17:00:44|3449.14
17:00:45|3448.78
17:00:46|3448.67
17:00:47|3448.82
17:00:48|3449.02
17:00:49|3449.02
17:00:50|3449.34
17:00:51|3449.63
17:00:52|3450.43
17:00:53|3450.69
17:00:54|3450.73
17:00:55|3450.72
17:00:56|3450.83
17:00:57|3450.46
17:00:58|3450.05
17:01:00|3450.26
17:01:01|3450.36
17:01:02|3450.9
17:01:03|3450.58
17:01:04|3450.59
17:01:05|3450.73
17:01:05|3450.7
17:01:07|3450.63
17:01:07|3450.53
17:01:08|3451.02
17:01:09|3451.07
17:01:11|3450.67
17:01:12|3450.67
17:01:13|3451.62
17:01:14|3451.56
17:01:14|3451.4
17:01:16|3451.54
17:01:17|3451.85
17:01:17|3452.16
17:01:18|3452.56
17:01:20|3452.98
17:01:21|3452.79
17:01:22|3452.96
17:01:23|3452.63
17:01:24|3452.63
17:01:25|3453.
17:01:26|3453.48
17:01:27|3453.8
17:01:28|3452.46
17:01:29|3451.85
17:01:31|3451.84
17:01:31|3451.21
17:01:33|3451.29
17:01:33|3451.44
17:01:34|3451.29
17:01:35|3451.35
17:01:36|3451.78
17:01:37|3451.27
17:01:38|3451.01
17:01:40|3451.37
17:01:40|3450.92
17:01:41|3450.3
17:01:43|3450.37
17:01:43|3450.26
17:01:45|3450.47
17:01:46|3450.08
17:01:47|3450.08
17:01:48|3449.9
17:01:49|3449.6
17:01:50|3449.74
17:01:50|3449.79
17:01:52|3449.83
17:01:53|3449.73
17:01:54|3449.23
17:01:55|3449.23
17:01:56|3450.
17:01:57|3449.86
17:01:58|3449.86
17:01:59|3449.7
17:02:00|3449.77
17:02:01|3449.63
17:02:02|3449.22
17:02:03|3448.92
17:02:04|3448.79
17:02:05|3448.59
17:02:06|3448.69
17:02:07|3448.72
17:02:08|3448.9
17:02:09|3448.89
17:02:10|3448.81
17:02:11|3449.74
17:02:12|3449.77
17:02:13|3450.51
17:02:14|3450.66
17:02:15|3450.66
17:02:16|3450.59
17:02:17|3450.54
17:02:18|3450.58
17:02:19|3450.01
17:02:20|3450.53
17:02:21|3450.92
17:02:22|3450.78
17:02:23|3450.22
17:02:24|3450.42
17:02:25|3450.7
17:02:26|3450.74
17:02:27|3450.46
17:02:28|3450.27
17:02:29|3450.18
17:02:30|3450.07
17:02:31|3449.49
17:02:32|3449.72
17:02:33|3449.51
17:02:34|3449.94
17:02:35|3449.94
17:02:36|3449.35
17:02:37|3449.23
17:02:38|3449.06
17:02:40|3448.78
17:02:41|3448.86
17:02:41|3448.86
17:02:42|3448.77
17:02:43|3448.77
17:02:44|3448.96
17:02:45|3449.09
17:02:47|3449.09
17:02:48|3449.24
17:02:49|3448.73
17:02:49|3448.8
17:02:51|3448.85
17:02:51|3448.87
17:02:53|3449.53
17:02:53|3449.35
17:02:55|3449.16
17:02:56|3449.41
17:02:56|3449.21
17:02:58|3448.62
17:02:59|3448.78
17:02:59|3448.45
17:03:00|3448.53
17:03:02|3448.54
17:03:02|3448.46
17:03:04|3448.22
17:03:05|3448.59
17:03:06|3448.6
17:03:06|3448.64
17:03:08|3448.66
17:03:08|3448.72
17:03:09|3448.35
17:03:11|3448.36
17:03:12|3448.23
17:03:13|3448.17
17:03:14|3448.17
17:03:15|3448.39
17:03:15|3448.21
17:03:17|3448.21
17:03:17|3448.28
17:03:18|3448.32
17:03:20|3448.5
17:03:21|3448.19
17:03:21|3446.03
17:03:22|3446.11
17:03:24|3446.18
17:03:25|3446.58
17:03:25|3446.6
17:03:26|3446.27
17:03:28|3446.4
17:03:30|3447.27
17:03:31|3447.27
17:03:32|3447.33
17:03:33|3446.87
17:03:34|3446.87
17:03:36|3447.4
17:03:37|3446.7
17:03:38|3446.69
17:03:39|3446.57
17:03:40|3447.1
17:03:41|3447.1
17:03:42|3447.1
17:03:43|3447.08
17:03:44|3447.65
17:03:45|3447.58
17:03:47|3447.54
17:03:47|3448.41
17:03:48|3447.74
17:03:49|3447.34
17:03:50|3447.22
17:03:52|3447.05
17:03:52|3447.15
17:03:53|3447.26
17:03:54|3447.2
17:03:55|3447.39
17:03:57|3447.15
17:03:57|3447.24
17:03:58|3447.38
17:03:59|3447.12
17:04:00|3447.04
17:04:01|3446.45
17:04:02|3447.33
17:04:03|3446.93
17:04:04|3446.88
17:04:05|3446.36
17:04:07|3446.28
17:04:07|3446.39
17:04:08|3446.28
17:04:10|3445.99
17:04:11|3446.16
17:04:12|3445.82
17:04:13|3445.46
17:04:13|3445.44
17:04:14|3445.64
17:04:15|3444.23
17:04:17|3444.03
17:04:19|3443.9
17:04:19|3444.1
17:04:20|3444.38
17:04:21|3444.32
17:04:22|3444.66
17:04:23|3444.79
17:04:24|3444.78
17:04:26|3445.09
17:04:27|3444.73
17:04:28|3445.91
17:04:29|3445.77
17:04:30|3445.98
17:04:31|3445.9
17:04:32|3446.04
17:04:34|3446.25
17:04:35|3445.41
17:04:36|3445.45
17:04:38|3445.
17:04:38|3445.05
17:04:39|3444.98
17:04:41|3444.92
17:04:41|3445.05
17:04:42|3445.14
17:04:44|3444.6
17:04:44|3445.
17:04:46|3444.56
17:04:46|3444.95
17:04:47|3444.64
17:04:49|3444.39
17:04:49|3444.34
17:04:51|3444.08
17:04:52|3443.58
17:04:53|3443.94
17:04:54|3443.95
17:04:55|3444.
17:04:56|3444.
17:04:57|3443.8
17:04:58|3443.85
17:04:59|3443.24
17:05:00|3443.58
17:05:01|3443.
17:05:02|3442.88
17:05:03|3442.65
17:05:04|3442.24
17:05:05|3441.74
17:05:06|3441.68
17:05:07|3441.63
17:05:08|3441.28
17:05:09|3441.77
17:05:10|3441.41
17:05:11|3441.51
17:05:13|3441.58
17:05:13|3441.57
17:05:14|3441.35
17:05:15|3441.63
17:05:16|3442.88
17:05:17|3443.33
17:05:18|3443.6
17:05:19|3443.11
17:05:21|3443.
17:05:21|3442.74
17:05:22|3442.73
17:05:23|3442.72
17:05:24|3442.05
17:05:25|3442.11
17:05:26|3442.28
17:05:27|3442.45
17:05:29|3443.05
17:05:30|3443.23
17:05:31|3441.87
17:05:32|3442.04
17:05:33|3441.85
17:05:35|3441.73
17:05:36|3441.43
17:05:36|3441.11
17:05:38|3440.95
17:05:39|3441.19
17:05:39|3440.76
17:05:40|3441.06
17:05:42|3440.86
17:05:43|3440.73
17:05:43|3440.75
17:05:44|3440.96
17:05:46|3440.6
17:05:47|3440.31
17:05:48|3440.74
17:05:48|3440.52
17:05:49|3440.66
17:05:51|3441.4
17:05:52|3441.18
17:05:53|3442.
17:05:54|3441.88
17:05:55|3441.99
17:05:56|3442.15
17:05:57|3442.05
17:05:58|3442.42
17:05:59|3442.68
17:06:00|3442.59
17:06:01|3442.73
17:06:02|3442.64
17:06:03|3442.42
17:06:05|3442.53
17:06:05|3443.57
17:06:06|3443.6
17:06:08|3443.37
17:06:09|3443.82
17:06:10|3444.04
17:06:11|3444.3
17:06:13|3444.04
17:06:14|3443.65
17:06:14|3444.4
17:06:15|3444.55
17:06:16|3444.62
17:06:17|3444.75
17:06:18|3444.99
17:06:19|3445.46
17:06:20|3445.71
17:06:22|3444.99
17:06:22|3443.8
17:06:23|3444.43
17:06:24|3444.
17:06:25|3444.41
17:06:26|3444.23
17:06:27|3445.04
17:06:28|3445.76
17:06:30|3445.68
17:06:32|3446.07
17:06:33|3445.75
17:06:34|3446.55
17:06:35|3446.6
17:06:37|3447.
17:06:38|3447.2
17:06:39|3447.03
17:06:40|3446.34
17:06:40|3446.75
17:06:41|3446.71
17:06:42|3447.
17:06:43|3446.47
17:06:45|3446.47
17:06:46|3446.02
17:06:47|3446.02
17:06:47|3446.5
17:06:49|3447.
17:06:50|3446.86
17:06:52|3447.14
17:06:53|3446.82
17:06:54|3447.48
17:06:55|3447.32
17:06:55|3447.09
17:06:56|3447.1
17:06:58|3447.12
17:06:59|3446.26
17:06:59|3446.2
17:07:01|3447.
17:07:02|3447.54
17:07:03|3447.27
17:07:04|3447.49
17:07:05|3447.48
17:07:06|3447.48
17:07:07|3448.03
17:07:08|3448.85
17:07:09|3448.07
17:07:09|3447.68
17:07:11|3446.75
17:07:12|3446.41
17:07:13|3447.1
17:07:14|3447.07
17:07:15|3446.84
17:07:16|3447.45
17:07:17|3447.04
17:07:18|3447.45
17:07:19|3448.
17:07:20|3447.75
17:07:21|3447.
17:07:22|3446.82
17:07:23|3446.4
17:07:24|3446.42
17:07:25|3446.42
17:07:26|3446.42
17:07:27|3445.99
17:07:28|3445.66
17:07:29|3444.85
17:07:30|3444.64
17:07:31|3444.52
17:07:33|3445.
17:07:33|3444.5
17:07:35|3444.5
17:07:35|3443.95
17:07:37|3443.76
17:07:38|3443.92
17:07:39|3443.94
17:07:40|3444.3
17:07:41|3444.34
17:07:42|3444.27
17:07:42|3444.05
17:07:43|3444.05
17:07:45|3443.82
17:07:46|3443.62
17:07:46|3443.62
17:07:48|3444.23
17:07:49|3443.86
17:07:49|3444.2
17:07:50|3444.
17:07:52|3444.8
17:07:53|3444.98
17:07:54|3444.81
17:07:55|3444.81
17:07:55|3444.99
17:07:56|3444.79
17:07:57|3444.79
17:07:59|3445.
17:07:59|3445.99
17:08:00|3446.52
17:08:02|3446.75
17:08:02|3446.72
17:08:04|3446.35
17:08:05|3446.28
17:08:06|3446.78
17:08:07|3446.34
17:08:08|3446.22
17:08:09|3447.15
17:08:10|3447.15
17:08:11|3446.45
17:08:12|3446.39
17:08:13|3446.23
17:08:14|3445.87
17:08:15|3445.87
17:08:16|3446.56
17:08:17|3446.56
17:08:18|3446.85
17:08:19|3446.85
17:08:20|3446.74
17:08:21|3446.74
17:08:22|3447.
17:08:23|3446.66
17:08:24|3447.11
17:08:25|3447.17
17:08:26|3446.8
17:08:27|3446.77
17:08:28|3446.56
17:08:29|3446.56
17:08:30|3446.98
17:08:31|3447.
17:08:32|3446.7
17:08:34|3446.85
17:08:35|3446.93
17:08:36|3446.7
17:08:37|3446.9
17:08:38|3446.9
17:08:39|3446.45
17:08:41|3445.64
17:08:42|3445.97
17:08:42|3445.97
17:08:44|3445.88
17:08:44|3445.76
17:08:46|3445.61
17:08:47|3445.97
17:08:48|3445.69
17:08:48|3445.6
17:08:50|3445.63
17:08:51|3445.59
17:08:51|3445.12
17:08:53|3445.21
17:08:54|3444.76
17:08:55|3445.19
17:08:56|3445.21
17:08:57|3444.5
17:08:58|3444.65
17:08:59|3444.65
17:09:00|3444.65
17:09:01|3444.98
17:09:02|3444.78
17:09:03|3445.14
17:09:04|3444.6
17:09:05|3444.29
17:09:06|3443.79
17:09:07|3444.34
17:09:08|3444.38
17:09:09|3444.37
17:09:10|3443.87
17:09:12|3443.54
17:09:12|3442.75
17:09:13|3443.23
17:09:14|3442.8
17:09:15|3443.02
17:09:17|3443.02
17:09:17|3443.09
17:09:18|3443.08
17:09:19|3443.3
17:09:20|3443.3
17:09:22|3442.94
17:09:22|3441.89
17:09:23|3441.85
17:09:24|3441.92
17:09:25|3441.91
17:09:27|3441.79
17:09:28|3441.79
17:09:28|3441.59
17:09:29|3441.83
17:09:30|3441.97
17:09:31|3441.97
17:09:33|3441.7
17:09:35|3441.92
17:09:36|3441.57
17:09:36|3441.41
17:09:38|3441.31
17:09:39|3441.31
17:09:39|3441.57
17:09:41|3441.23
17:09:41|3441.69
17:09:43|3441.65
17:09:44|3441.85
17:09:45|3441.85
17:09:46|3441.85
17:09:47|3441.85
17:09:48|3441.78
17:09:49|3442.2
17:09:50|3442.04
17:09:51|3442.42
17:09:52|3442.18
17:09:53|3442.18
17:09:54|3442.11
17:09:55|3442.13
17:09:56|3442.16
17:09:57|3442.45
17:09:58|3442.54
17:09:59|3441.9
17:10:00|3441.93
17:10:01|3441.38
17:10:03|3441.57
17:10:05|3442.39
17:10:06|3442.58
17:10:07|3442.9
17:10:08|3441.98
17:10:09|3441.76
17:10:10|3441.5
17:10:11|3441.41
17:10:12|3441.62
17:10:13|3441.
17:10:14|3441.07
17:10:15|3441.
17:10:16|3441.36
17:10:17|3441.36
17:10:18|3441.24
17:10:19|3441.24
17:10:20|3440.92
17:10:21|3440.98
17:10:22|3440.89
17:10:23|3441.12
17:10:24|3441.24
17:10:25|3441.28
17:10:26|3441.19
17:10:27|3441.28
17:10:28|3441.1
17:10:29|3441.18
17:10:30|3440.93
17:10:31|3440.61
17:10:32|3440.11
17:10:33|3440.
17:10:34|3440.19
17:10:35|3439.54
17:10:36|3438.4
17:10:37|3437.85
17:10:39|3437.79
17:10:40|3438.35
17:10:41|3439.54
17:10:43|3438.34
17:10:44|3438.27
17:10:45|3438.56
17:10:46|3438.8
17:10:47|3438.81
17:10:48|3438.33
17:10:49|3439.16
17:10:50|3439.82
17:10:51|3440.02
17:10:52|3440.69
17:10:53|3441.5
17:10:54|3441.5
17:10:55|3442.06
17:10:56|3442.13
17:10:57|3441.21
17:10:58|3440.55
17:10:59|3440.84
17:11:01|3440.57
17:11:01|3439.84
17:11:03|3439.92
17:11:04|3440.14
17:11:05|3439.69
17:11:05|3439.61
17:11:07|3440.
17:11:07|3440.34
17:11:09|3441.16
17:11:10|3440.9
17:11:10|3440.67
17:11:12|3440.8
17:11:12|3440.22
17:11:14|3440.33
17:11:15|3441.08
17:11:16|3441.06
17:11:17|3440.99
17:11:19|3440.59
17:11:19|3440.59
17:11:21|3441.
17:11:21|3440.62
17:11:22|3440.78
17:11:23|3441.96
17:11:25|3442.24
17:11:26|3442.29
17:11:27|3442.45
17:11:28|3442.37
17:11:29|3442.44
17:11:30|3442.61
17:11:31|3442.34
17:11:31|3442.64
17:11:33|3442.44
17:11:34|3442.5
17:11:34|3442.35
17:11:35|3442.42
17:11:36|3442.74
17:11:38|3442.22
17:11:40|3442.33
17:11:40|3441.81
17:11:42|3442.04
17:11:43|3441.67
17:11:44|3441.21
17:11:44|3441.85
17:11:45|3441.85
17:11:47|3440.62
17:11:48|3440.62
17:11:49|3441.19
17:11:51|3441.18
17:11:52|3441.9
17:11:53|3441.9
17:11:54|3442.
17:11:54|3441.41
17:11:56|3442.24
17:11:57|3442.37
17:11:58|3442.75
17:11:59|3442.64
17:12:00|3442.86
17:12:01|3442.86
17:12:02|3443.38
17:12:03|3442.68
17:12:04|3443.12
17:12:05|3442.85
17:12:06|3443.98
17:12:07|3444.11
17:12:08|3443.65
17:12:10|3444.07
17:12:11|3443.08
17:12:12|3444.04
17:12:13|3444.88
17:12:13|3444.95
17:12:14|3444.79
17:12:16|3445.2
17:12:17|3444.7
17:12:18|3444.55
17:12:19|3445.
17:12:20|3445.
17:12:21|3445.74
17:12:22|3445.97
17:12:23|3445.31
17:12:24|3445.61
17:12:25|3445.2
17:12:26|3445.
17:12:27|3445.3
17:12:28|3444.66
17:12:29|3445.
17:12:30|3444.
17:12:31|3444.54
17:12:32|3444.65
17:12:33|3444.74
17:12:35|3444.8
17:12:35|3444.5
17:12:37|3444.64
17:12:38|3444.68
17:12:39|3444.27
17:12:40|3444.22
17:12:41|3444.01
17:12:42|3443.4
17:12:43|3443.82
17:12:44|3443.52
17:12:46|3443.37
17:12:46|3443.06
17:12:47|3442.97
17:12:49|3442.91
17:12:50|3443.03
17:12:51|3442.75
17:12:51|3442.75
17:12:52|3442.72
17:12:53|3442.64
17:12:54|3442.8
17:12:55|3442.45
17:12:56|3442.3
17:12:58|3442.7
17:12:58|3443.13
17:12:59|3442.77
17:13:01|3442.92
17:13:02|3442.74
17:13:03|3442.5
17:13:03|3443.24
17:13:05|3444.
17:13:05|3444.3
17:13:06|3444.3
17:13:08|3444.33
17:13:08|3444.34
17:13:09|3444.3
17:13:11|3444.75
17:13:12|3445.11
17:13:12|3444.68
17:13:13|3444.28
17:13:14|3444.44
17:13:16|3444.19
17:13:17|3443.61
17:13:17|3443.62
17:13:19|3443.69
17:13:20|3443.48
17:13:21|3443.94
17:13:22|3443.66
17:13:23|3443.45
17:13:24|3443.48
17:13:25|3443.45
17:13:26|3443.45
17:13:27|3443.25
17:13:28|3443.29
17:13:29|3443.52
17:13:30|3443.78
17:13:31|3443.78
17:13:32|3442.83
17:13:33|3442.98
17:13:34|3442.99
17:13:35|3442.63
17:13:36|3442.69
17:13:38|3443.04
17:13:39|3442.06
17:13:40|3442.22
17:13:41|3442.26
17:13:42|3442.39
17:13:43|3442.49
17:13:45|3442.13
17:13:46|3442.54
17:13:46|3442.42
17:13:47|3442.97
17:13:48|3443.15
17:13:50|3443.16
17:13:50|3443.18
17:13:52|3443.18
17:13:53|3442.92
17:13:54|3442.92
17:13:55|3443.41
17:13:55|3443.49
17:13:57|3443.47
17:13:58|3443.23
17:13:58|3443.46
17:14:00|3443.23
17:14:01|3443.44
17:14:02|3443.32
17:14:03|3443.32
17:14:04|3442.92
17:14:05|3442.42
17:14:06|3442.42
17:14:08|3442.79
17:14:08|3442.79
17:14:09|3442.58
17:14:11|3442.56
17:14:12|3442.4
17:14:13|3442.66
17:14:14|3442.06
17:14:15|3442.39
17:14:15|3442.26
17:14:17|3442.33
17:14:18|3442.33
17:14:19|3442.59
17:14:20|3442.59
17:14:21|3442.36
17:14:23|3442.87
17:14:23|3443.
17:14:25|3443.
17:14:25|3443.22
17:14:26|3443.09
17:14:27|3443.2
17:14:28|3442.77
17:14:30|3444.12
17:14:30|3443.87
17:14:31|3443.86
17:14:32|3444.21
17:14:33|3444.12
17:14:34|3444.26
17:14:35|3444.5
17:14:36|3444.43
17:14:38|3444.28
17:14:39|3444.57
17:14:41|3445.44
17:14:41|3445.71
17:14:42|3446.02
17:14:44|3446.04
17:14:44|3446.
17:14:46|3445.88
17:14:46|3445.76
17:14:48|3445.39
17:14:49|3445.41
17:14:50|3445.5
17:14:51|3445.5
17:14:52|3445.09
17:14:53|3444.73
17:14:53|3444.82
17:14:55|3444.78
17:14:56|3444.5
17:14:57|3444.33
17:14:57|3444.88
17:14:59|3444.88
17:15:01|3444.79
17:15:02|3444.66
17:15:03|3444.35
17:15:04|3444.66
17:15:04|3444.24
17:15:06|3443.95
17:15:06|3445.62
17:15:08|3445.08
17:15:09|3445.14
17:15:09|3445.14
17:15:11|3444.24
17:15:12|3444.12
17:15:13|3443.65
17:15:14|3443.87
17:15:15|3443.76
17:15:16|3443.41
17:15:18|3443.42
17:15:19|3443.93
17:15:20|3443.8
17:15:20|3444.23
17:15:21|3444.41
17:15:23|3444.28
17:15:23|3444.26
17:15:25|3443.86
17:15:25|3444.16
17:15:26|3443.5
17:15:27|3443.9
17:15:28|3443.61
17:15:30|3443.49
17:15:30|3443.49
17:15:31|3443.63
17:15:32|3443.63
17:15:33|3443.27
17:15:34|3442.91
17:15:36|3442.47
17:15:36|3442.48
17:15:38|3442.24
17:15:39|3442.07
17:15:41|3441.7
17:15:42|3441.09
17:15:42|3441.03
17:15:44|3440.82
17:15:45|3440.84
17:15:46|3440.88
17:15:47|3440.67
17:15:48|3440.72
17:15:50|3440.54
17:15:50|3440.24
17:15:52|3440.31
17:15:53|3440.36
17:15:53|3440.58
17:15:55|3441.15
17:15:56|3441.15
17:15:57|3441.21
17:15:58|3441.34
17:15:59|3441.77
17:15:59|3441.69
17:16:01|3441.28
17:16:02|3440.92
17:16:02|3440.
17:16:04|3439.71
17:16:04|3440.06
17:16:05|3440.02
17:16:07|3440.19
17:16:08|3440.12
17:16:09|3439.98
17:16:10|3440.17
17:16:11|3440.47
17:16:12|3439.78
17:16:13|3439.68
17:16:14|3439.96
17:16:15|3440.34
17:16:16|3440.37
17:16:17|3441.16
17:16:18|3441.16
17:16:19|3440.76
17:16:20|3440.95
17:16:21|3441.95
17:16:22|3441.72
17:16:23|3441.8
17:16:24|3441.8
17:16:25|3442.31
17:16:26|3442.5
17:16:27|3442.59
17:16:28|3442.21
17:16:29|3442.04
17:16:30|3442.05
17:16:31|3441.67
17:16:32|3441.92
17:16:33|3442.01
17:16:35|3442.61
17:16:35|3442.24
17:16:36|3442.61
17:16:38|3442.96
17:16:38|3442.7
17:16:40|3443.02
17:16:40|3443.47
17:16:43|3442.63
17:16:43|3442.45
17:16:44|3442.43
17:16:46|3442.27
17:16:46|3441.82
17:16:47|3442.19
17:16:48|3442.28
17:16:50|3441.82
17:16:50|3441.84
17:16:52|3441.41
17:16:52|3441.58
17:16:54|3441.6
17:16:55|3441.57
17:16:55|3441.81
17:16:57|3442.24
17:16:57|3442.3
17:16:59|3442.69
17:17:00|3442.42
17:17:01|3442.4
17:17:01|3442.77
17:17:02|3442.53
17:17:04|3442.27
17:17:05|3441.53
17:17:06|3441.28
17:17:07|3440.92
17:17:08|3441.
17:17:09|3441.
17:17:10|3440.49
17:17:11|3440.5
17:17:12|3440.45
17:17:13|3440.59
17:17:14|3440.8
17:17:16|3440.77
17:17:16|3440.41
17:17:17|3440.54
17:17:18|3441.
17:17:19|3440.58
17:17:20|3440.48
17:17:22|3440.58
17:17:23|3440.93
17:17:23|3440.46
17:17:24|3440.63
17:17:25|3440.75
17:17:27|3440.99
17:17:28|3441.19
17:17:28|3440.75
17:17:29|3440.82
17:17:30|3440.73
17:17:31|3440.21
17:17:32|3440.79
17:17:33|3440.82
17:17:34|3440.74
17:17:35|3440.78
17:17:36|3441.84
17:17:38|3441.63
17:17:38|3441.63
17:17:39|3441.97
17:17:40|3441.97
17:17:41|3441.88
17:17:43|3441.76
17:17:44|3442.59
17:17:46|3444.54
17:17:47|3444.43
17:17:49|3444.82
17:17:49|3444.5
17:17:51|3445.24
17:17:51|3445.23
17:17:52|3445.09
17:17:54|3444.85
17:17:55|3444.29
17:17:56|3444.15
17:17:57|3444.99
17:17:59|3445.24
17:18:00|3445.11
17:18:01|3444.89
17:18:02|3444.
17:18:02|3444.14
17:18:03|3444.24
17:18:05|3445.31
17:18:06|3446.07
17:18:07|3445.99
17:18:08|3447.1
17:18:09|3446.46
17:18:10|3447.
17:18:11|3446.87
17:18:12|3446.29
17:18:12|3446.21
17:18:14|3445.45
17:18:15|3445.55
17:18:16|3445.
17:18:17|3445.31
17:18:18|3444.86
17:18:19|3445.55
17:18:20|3444.81
17:18:21|3445.15
17:18:22|3445.14
17:18:23|3444.05
17:18:24|3444.57
17:18:25|3444.92
17:18:26|3445.75
17:18:27|3445.62
17:18:28|3445.86
17:18:29|3446.22
17:18:30|3446.08
17:18:31|3445.87
17:18:32|3445.82
17:18:33|3446.34
17:18:34|3446.22
17:18:35|3446.49
17:18:36|3446.27
17:18:38|3446.75
17:18:38|3446.33
17:18:39|3446.03
17:18:40|3446.09
17:18:41|3445.8
17:18:42|3445.8
17:18:43|3446.22
17:18:44|3446.22
17:18:45|3445.97
17:18:46|3445.97
17:18:47|3445.98
17:18:49|3445.61
17:18:49|3445.53
17:18:50|3446.05
17:18:52|3446.34
17:18:52|3445.97
17:18:54|3445.68
17:18:54|3445.67
17:18:56|3445.55
17:18:57|3445.22
17:18:58|3445.34
17:18:59|3445.95
17:19:00|3446.2
17:19:00|3445.79
17:19:01|3446.
17:19:03|3445.57
17:19:05|3445.89
17:19:06|3445.42
17:19:07|3445.48
17:19:08|3444.86
17:19:09|3444.91
17:19:11|3445.01
17:19:11|3445.17
17:19:13|3445.04
17:19:14|3445.26
17:19:15|3445.15
17:19:16|3445.15
17:19:17|3445.19
17:19:17|3445.4
17:19:19|3446.11
17:19:20|3445.76
17:19:21|3445.99
17:19:22|3446.28
17:19:23|3446.68
17:19:24|3446.26
17:19:25|3446.35
17:19:26|3446.48
17:19:27|3446.5
17:19:28|3446.57
17:19:29|3445.7
17:19:30|3445.84
17:19:31|3445.5
17:19:33|3445.77
17:19:34|3446.
17:19:34|3446.19
17:19:36|3445.45
17:19:37|3445.4
17:19:38|3445.4
17:19:39|3445.62
17:19:40|3446.63
17:19:41|3446.99
17:19:42|3447.28
17:19:43|3447.06
17:19:45|3447.28
17:19:45|3446.99
17:19:47|3447.
17:19:48|3446.92
17:19:49|3446.89
17:19:50|3446.89
17:19:51|3447.14
17:19:52|3446.93
17:19:53|3447.14
17:19:54|3447.22
17:19:55|3447.21
17:19:56|3447.08
17:19:57|3447.23
17:19:58|3447.05
17:19:59|3447.23
17:20:00|3446.9
17:20:01|3446.62
17:20:02|3446.57
17:20:03|3447.3
17:20:05|3447.16
17:20:05|3446.77
17:20:06|3447.19
17:20:07|3447.19
17:20:08|3447.09
17:20:10|3446.52
17:20:11|3446.92
17:20:11|3446.92
17:20:12|3447.19
17:20:14|3446.9
17:20:14|3446.9
17:20:16|3446.8
17:20:17|3446.76
17:20:17|3446.65
17:20:19|3446.94
17:20:20|3447.03
17:20:21|3446.81
17:20:22|3446.81
17:20:23|3446.96
17:20:24|3446.89
17:20:25|3446.4
17:20:26|3446.4
17:20:27|3446.18
17:20:28|3446.21
17:20:29|3445.91
17:20:30|3446.47
17:20:31|3446.5
17:20:32|3446.71
17:20:33|3446.24
17:20:34|3446.3
17:20:35|3446.
17:20:36|3445.99
17:20:37|3445.95
17:20:38|3446.
17:20:39|3445.74
17:20:40|3446.28
17:20:41|3446.28
17:20:42|3445.75
17:20:43|3446.52
17:20:44|3445.97
17:20:45|3445.93
17:20:46|3445.99
17:20:47|3445.69
17:20:48|3446.
17:20:49|3445.68
17:20:50|3445.26
17:20:51|3445.21
17:20:52|3444.96
17:20:53|3445.5
17:20:54|3445.49
17:20:55|3445.49
17:20:56|3445.49
17:20:57|3445.52
17:20:58|3445.64
17:20:59|3445.37
17:21:00|3445.22
17:21:01|3445.22
17:21:02|3445.31
17:21:03|3445.37
17:21:04|3445.57
17:21:05|3444.93
17:21:06|3445.11
17:21:07|3444.77
17:21:08|3444.61
17:21:09|3444.46
17:21:10|3444.59
17:21:11|3444.5
17:21:12|3444.41
17:21:13|3444.41
17:21:15|3444.88
17:21:15|3444.96
17:21:16|3444.41
17:21:17|3444.45
17:21:18|3444.45
17:21:20|3444.35
17:21:20|3444.01
17:21:22|3443.87
17:21:22|3443.92
17:21:23|3443.78
17:21:24|3444.15
17:21:25|3444.15
17:21:27|3444.
17:21:28|3443.95
17:21:29|3443.95
17:21:30|3444.63
17:21:31|3443.94
17:21:32|3444.16
17:21:33|3443.63
17:21:34|3443.9
17:21:34|3443.9
17:21:35|3443.7
17:21:37|3443.29
17:21:38|3443.
17:21:39|3443.05
17:21:41|3443.1
17:21:42|3443.47
17:21:43|3443.12
17:21:43|3442.69
17:21:45|3442.6
17:21:46|3442.25
17:21:47|3442.01
17:21:48|3442.11
17:21:49|3442.06
17:21:50|3441.96
17:21:51|3441.72
17:21:52|3441.74
17:21:53|3440.44
17:21:54|3440.54
17:21:55|3440.41
17:21:56|3440.42
17:21:57|3440.91
17:21:58|3440.65
17:21:59|3440.61
17:22:00|3440.42
17:22:02|3440.
17:22:02|3439.41
17:22:03|3439.
17:22:05|3439.75
17:22:06|3439.86
17:22:07|3439.24
17:22:07|3439.18
17:22:09|3438.57
17:22:09|3439.42
17:22:11|3439.37
17:22:12|3439.5
17:22:13|3439.83
17:22:14|3440.21
17:22:15|3439.74
17:22:16|3439.22
17:22:17|3439.3
17:22:18|3439.99
17:22:19|3440.05
17:22:20|3440.54
17:22:21|3440.6
17:22:22|3439.7
17:22:23|3439.42
17:22:24|3439.84
17:22:25|3439.6
17:22:26|3439.55
17:22:27|3439.75
17:22:28|3439.76
17:22:29|3440.15
17:22:30|3439.81
17:22:32|3440.18
17:22:32|3440.45
17:22:34|3439.89
17:22:34|3440.39
17:22:35|3440.41
17:22:37|3440.38
17:22:38|3440.21
17:22:39|3440.21
17:22:39|3440.11
17:22:41|3440.09
17:22:42|3439.92
17:22:44|3440.
17:22:45|3440.04
17:22:45|3440.03
17:22:46|3440.21
17:22:47|3440.92
17:22:49|3440.76
17:22:50|3441.15
17:22:50|3442.
17:22:52|3441.42
17:22:53|3441.55
17:22:54|3441.49
17:22:55|3441.84
17:22:56|3441.68
17:22:57|3440.91
17:22:58|3440.96
17:22:59|3441.06
17:23:00|3441.06
17:23:01|3440.81
17:23:02|3440.73
17:23:03|3440.98
17:23:04|3441.9
17:23:05|3441.71
17:23:06|3441.63
17:23:07|3441.35
17:23:08|3442.
17:23:09|3441.7
17:23:10|3441.84
17:23:11|3441.51
17:23:12|3441.85
17:23:13|3442.5
17:23:14|3441.66
17:23:16|3441.39
17:23:16|3440.99
17:23:17|3441.28
17:23:18|3441.04
17:23:20|3440.9
17:23:20|3441.1
17:23:22|3441.1
17:23:22|3440.94
17:23:23|3440.94
17:23:25|3441.09
17:23:25|3441.14
17:23:27|3440.76
17:23:27|3441.2
17:23:28|3440.98
17:23:29|3440.7
17:23:31|3441.08
17:23:32|3440.73
17:23:33|3440.71
17:23:34|3441.
17:23:35|3441.
17:23:36|3440.91
17:23:37|3440.61
17:23:38|3440.03
17:23:39|3440.09
17:23:41|3440.02
17:23:42|3440.28
17:23:43|3440.1
17:23:44|3440.01
17:23:45|3440.37
17:23:46|3439.75
17:23:47|3439.98
17:23:49|3439.51
17:23:49|3439.85
17:23:50|3439.79
17:23:51|3438.6
17:23:52|3438.55
17:23:53|3438.7
17:23:54|3437.94
17:23:55|3437.93
17:23:56|3438.03
17:23:58|3437.5
17:23:58|3437.7
17:24:00|3437.4
17:24:01|3437.61
17:24:01|3437.53
17:24:03|3437.31
17:24:03|3437.02
17:24:05|3436.98
17:24:06|3436.91
17:24:07|3436.57
17:24:08|3437.39
17:24:09|3436.85
17:24:10|3436.17
17:24:11|3435.
17:24:12|3435.05
17:24:13|3434.5
17:24:14|3434.5
17:24:15|3434.03
17:24:16|3433.7
17:24:17|3432.99
17:24:18|3432.28
17:24:19|3433.03
17:24:20|3434.1
17:24:21|3435.32
17:24:23|3436.19
17:24:23|3434.8
17:24:24|3434.63
17:24:25|3435.95
17:24:26|3435.4
17:24:28|3434.59
17:24:28|3434.52
17:24:29|3434.31
17:24:30|3435.
17:24:31|3435.01
17:24:33|3435.39
17:24:34|3435.62
17:24:35|3434.91
17:24:35|3434.34
17:24:37|3434.31
17:24:37|3434.78
17:24:39|3434.5
17:24:40|3434.48
17:24:40|3434.79
17:24:42|3434.39
17:24:43|3434.37
17:24:44|3434.56
17:24:45|3434.69
17:24:47|3434.39
17:24:47|3435.2
17:24:48|3435.43
17:24:50|3435.
17:24:50|3435.18
17:24:52|3435.18
17:24:53|3435.5
17:24:54|3435.8
17:24:54|3435.46
17:24:55|3435.84
17:24:57|3436.03
17:24:58|3435.88
17:24:59|3436.1
17:25:01|3436.42
17:25:01|3436.24
17:25:02|3435.91
17:25:03|3435.96
17:25:04|3436.14
17:25:05|3436.01
17:25:06|3435.43
17:25:07|3435.89
17:25:09|3436.5
17:25:09|3436.
17:25:10|3436.4
17:25:12|3436.65
17:25:12|3436.13
17:25:13|3436.13
17:25:14|3436.5
17:25:16|3437.25
17:25:16|3437.6
17:25:17|3438.32
17:25:19|3438.4
17:25:20|3438.4
17:25:21|3438.7
17:25:21|3439.47
17:25:23|3438.74
17:25:24|3438.18
17:25:25|3439.08
17:25:26|3438.98
17:25:27|3439.24
17:25:28|3439.13
17:25:29|3439.39
17:25:30|3439.65
17:25:31|3439.72
17:25:32|3439.3
17:25:33|3439.36
17:25:34|3439.18
17:25:35|3439.4
17:25:36|3438.64
17:25:38|3439.23
17:25:39|3439.11
17:25:40|3438.81
17:25:41|3438.81
17:25:42|3438.21
17:25:43|3438.58
17:25:44|3438.8
17:25:45|3438.8
17:25:46|3439.
17:25:46|3439.08
17:25:48|3439.15
17:25:49|3439.13
17:25:50|3439.47
17:25:50|3439.56
17:25:52|3439.48
17:25:52|3439.82
17:25:54|3439.83
17:25:55|3439.96
17:25:56|3439.64
17:25:57|3439.55
17:25:58|3439.85
17:25:59|3440.16
17:26:00|3440.25
17:26:01|3440.5
17:26:03|3439.45
17:26:03|3440.34
17:26:05|3439.73
17:26:05|3439.86
17:26:06|3439.91
17:26:07|3440.8
17:26:09|3440.5
17:26:09|3440.52
17:26:10|3440.44
17:26:11|3439.94
17:26:12|3440.92
17:26:13|3441.03
17:26:14|3441.24
17:26:15|3441.18
17:26:17|3441.3
17:26:18|3441.41
17:26:18|3441.72
17:26:20|3441.87
17:26:21|3442.16
17:26:21|3442.16
17:26:22|3442.47
17:26:24|3442.01
17:26:25|3441.87
17:26:26|3441.76
17:26:28|3441.51
17:26:28|3441.44
17:26:29|3441.34
17:26:30|3440.92
17:26:31|3441.5
17:26:32|3441.5
17:26:33|3441.5
17:26:34|3441.38
17:26:35|3440.66
17:26:36|3440.9
17:26:38|3440.99
17:26:39|3440.41
17:26:41|3439.9
17:26:41|3440.1
17:26:42|3439.79
17:26:43|3440.08
17:26:45|3439.69
17:26:46|3439.69
17:26:46|3438.95
17:26:47|3439.55
17:26:48|3439.54
17:26:50|3439.25
17:26:51|3439.42
17:26:52|3439.59
17:26:53|3439.59
17:26:54|3439.11
17:26:55|3439.4
17:26:56|3439.4
17:26:57|3438.73
17:26:58|3439.19
17:26:59|3439.17
17:27:00|3439.11
17:27:01|3439.34
17:27:02|3439.65
17:27:03|3439.55
17:27:04|3438.5
17:27:05|3438.69
17:27:06|3439.5
17:27:07|3439.3
17:27:09|3439.32
17:27:09|3439.35
17:27:11|3439.56
17:27:11|3438.99
17:27:12|3439.05
17:27:13|3438.64
17:27:14|3438.72
17:27:15|3438.7
17:27:17|3438.48
17:27:18|3438.75
17:27:19|3439.25
17:27:19|3439.79
17:27:20|3438.94
17:27:21|3439.
17:27:22|3439.02
17:27:23|3438.78
17:27:24|3439.04
17:27:25|3439.04
17:27:26|3438.99
17:27:27|3438.99
17:27:28|3438.99
17:27:29|3438.99
17:27:30|3439.5
17:27:31|3439.7
17:27:32|3439.68
17:27:33|3439.68
17:27:34|3439.9
17:27:35|3439.2
17:27:36|3439.16
17:27:37|3439.13
17:27:38|3438.11
17:27:40|3438.6
17:27:42|3438.82
17:27:42|3438.3
17:27:44|3438.13
17:27:45|3438.37
17:27:46|3438.24
17:27:47|3438.02
17:27:49|3438.28
17:27:50|3438.61
17:27:51|3438.7
17:27:53|3438.71
17:27:53|3438.66
17:27:54|3438.93
17:27:55|3438.93
17:27:56|3438.51
17:27:57|3438.77
17:27:59|3438.46
17:27:59|3438.55
17:28:01|3438.86
17:28:02|3438.21
17:28:03|3437.68
17:28:03|3437.42
17:28:05|3437.42
17:28:05|3437.42
17:28:06|3437.79
17:28:07|3437.81
17:28:08|3437.9
17:28:10|3438.18
17:28:11|3438.18
17:28:12|3438.84
17:28:12|3438.31
17:28:14|3438.28
17:28:15|3438.3
17:28:16|3438.67
17:28:17|3438.67
17:28:17|3438.64
17:28:18|3438.49
17:28:20|3438.71
17:28:21|3438.69
17:28:22|3438.84
17:28:22|3438.84
17:28:23|3438.84
17:28:24|3438.84
17:28:25|3439.16
17:28:27|3439.25
17:28:28|3439.35
17:28:29|3439.35
17:28:30|3438.94
17:28:31|3439.01
17:28:32|3438.86
17:28:33|3439.16
17:28:34|3439.27
17:28:35|3439.4
17:28:36|3438.99
17:28:37|3438.99
17:28:38|3438.5
17:28:39|3438.52
17:28:40|3438.77
17:28:42|3438.77
17:28:42|3438.93
17:28:43|3438.12
17:28:45|3438.05
17:28:45|3437.7
17:28:47|3437.7
17:28:47|3437.89
17:28:49|3437.91
17:28:50|3437.82
17:28:51|3438.01
17:28:52|3437.81
17:28:54|3437.75
17:28:54|3437.91
17:28:56|3437.75
17:28:57|3438.11
17:28:57|3438.11
17:28:59|3438.09
17:28:59|3438.15
17:29:00|3437.64
17:29:02|3437.93
17:29:03|3437.47
17:29:04|3437.76
17:29:05|3437.88
17:29:06|3438.52
17:29:06|3438.17
17:29:07|3438.17
17:29:08|3438.17
17:29:10|3438.37
17:29:11|3438.91
17:29:11|3439.07
17:29:13|3438.72
17:29:14|3438.93
17:29:15|3439.28
17:29:15|3439.28
17:29:17|3439.58
17:29:18|3440.04
17:29:19|3440.05
17:29:20|3440.08
17:29:22|3439.78
17:29:22|3439.08
17:29:24|3439.03
17:29:25|3438.79
17:29:25|3438.86
17:29:27|3438.9
17:29:27|3438.86
17:29:29|3439.04
17:29:30|3438.8
17:29:31|3438.76
17:29:32|3439.01
17:29:33|3438.85
17:29:34|3438.85
17:29:35|3438.87
17:29:36|3438.87
17:29:37|3438.84
17:29:38|3439.23
17:29:39|3439.27
17:29:40|3439.16
17:29:41|3439.31
17:29:42|3439.9
17:29:44|3439.73
17:29:45|3439.9
17:29:46|3439.89
17:29:47|3439.89
17:29:48|3440.04
17:29:49|3439.79
17:29:50|3439.49
17:29:52|3439.48
17:29:53|3439.17
17:29:54|3439.52
17:29:55|3439.33
17:29:56|3439.33
17:29:57|3439.53
17:29:57|3439.68
17:29:59|3439.67
17:30:00|3439.85
17:30:01|3439.84
17:30:02|3440.14
17:30:04|3439.59
17:30:04|3439.84
17:30:06|3439.91
17:30:07|3439.85
17:30:08|3439.75
17:30:09|3439.78
17:30:11|3440.15
17:30:11|3439.82
17:30:13|3439.37
17:30:14|3439.46
17:30:15|3439.21
17:30:16|3439.39
17:30:17|3439.72
17:30:18|3439.79
17:30:19|3439.58
17:30:20|3439.94
17:30:21|3440.04
17:30:22|3439.5
17:30:23|3439.63
17:30:24|3439.29
17:30:25|3440.67
17:30:26|3440.48
17:30:27|3440.46
17:30:28|3440.61
17:30:29|3440.81
17:30:30|3440.93
17:30:31|3440.94
17:30:32|3440.88
17:30:33|3440.71
17:30:34|3440.71
17:30:35|3439.67
17:30:36|3439.61
17:30:37|3439.65
17:30:39|3440.74
17:30:39|3441.02
17:30:41|3441.21
17:30:41|3440.68
17:30:43|3440.8
17:30:44|3440.88
17:30:45|3440.89
17:30:46|3441.39
17:30:47|3441.09
17:30:49|3440.72
17:30:50|3440.72
17:30:50|3440.66
17:30:52|3441.09
17:30:53|3441.08
17:30:54|3441.08
17:30:55|3440.39
17:30:56|3441.31
17:30:56|3441.25
17:30:57|3441.35
17:30:59|3441.23
17:31:00|3441.71
17:31:01|3442.16
17:31:02|3441.55
17:31:04|3441.89
17:31:05|3442.06
17:31:06|3442.38
17:31:06|3443.5
17:31:07|3443.57
17:31:08|3443.62
17:31:09|3443.52
17:31:10|3444.23
17:31:11|3443.9
17:31:12|3443.99
17:31:14|3444.69
17:31:15|3444.03
17:31:15|3443.65
17:31:16|3443.48
17:31:17|3443.46
17:31:19|3443.42
17:31:19|3443.59
17:31:21|3443.79
17:31:21|3443.41
17:31:22|3443.41
17:31:24|3443.61
17:31:25|3443.76
17:31:26|3443.74
17:31:26|3443.44
17:31:27|3444.18
17:31:29|3444.17
17:31:30|3443.59
17:31:30|3443.14
17:31:31|3442.8
17:31:33|3442.5
17:31:33|3442.18
17:31:34|3442.53
17:31:36|3442.37
17:31:36|3442.21
17:31:37|3442.67
17:31:38|3442.27
17:31:40|3442.48
17:31:41|3442.9
17:31:43|3442.19
17:31:44|3442.11
17:31:45|3441.96
17:31:46|3442.03
17:31:47|3442.65
17:31:48|3442.41
17:31:49|3442.41
17:31:50|3442.41
17:31:51|3442.38
17:31:52|3442.35
17:31:53|3442.27
17:31:54|3441.81
17:31:56|3442.23
17:31:56|3441.98
17:31:57|3442.2
17:31:59|3442.2
17:32:00|3442.26
17:32:01|3442.61
17:32:01|3442.45
17:32:02|3443.13
17:32:03|3443.13
17:32:04|3442.9
17:32:05|3443.07
17:32:07|3442.91
17:32:07|3442.91
17:32:08|3442.91
17:32:09|3443.01
17:32:10|3443.01
17:32:12|3443.31
17:32:13|3444.24
17:32:13|3445.
17:32:15|3445.12
17:32:15|3444.84
17:32:17|3444.72
17:32:18|3445.03
17:32:18|3445.28
17:32:19|3445.57
17:32:21|3445.
17:32:21|3445.12
17:32:22|3445.26
17:32:24|3445.12
17:32:24|3445.01
17:32:25|3444.84
17:32:27|3444.85
17:32:27|3444.98
17:32:28|3444.92
17:32:29|3444.92
17:32:31|3444.67
17:32:32|3444.59
17:32:32|3444.21
17:32:34|3444.18
17:32:35|3444.44
17:32:35|3444.
17:32:36|3444.34
17:32:37|3443.76
17:32:38|3443.99
17:32:40|3443.83
17:32:41|3444.37
17:32:43|3444.58
17:32:44|3444.29
17:32:45|3444.2
17:32:46|3444.31
17:32:47|3444.13
17:32:48|3443.91
17:32:49|3444.35
17:32:51|3444.19
17:32:52|3444.38
17:32:53|3444.28
17:32:53|3444.28
17:32:55|3444.5
17:32:56|3444.5
17:32:57|3444.5
17:32:59|3444.5
17:32:59|3444.1
17:33:00|3444.12
17:33:02|3444.5
17:33:03|3444.65
17:33:04|3445.45
17:33:05|3445.02
17:33:06|3445.11
17:33:07|3445.24
17:33:08|3444.97
17:33:09|3444.97
17:33:09|3445.4
17:33:11|3445.46
17:33:12|3445.47
17:33:13|3445.25
17:33:14|3445.39
17:33:15|3445.42
17:33:16|3446.16
17:33:17|3445.98
17:33:18|3446.33
17:33:19|3446.33
17:33:20|3446.33
17:33:21|3446.34
17:33:22|3446.27
17:33:23|3446.28
17:33:24|3445.69
17:33:25|3445.83
17:33:26|3445.32
17:33:27|3444.59
17:33:28|3444.59
17:33:29|3444.67
17:33:30|3444.99
17:33:31|3445.
17:33:32|3444.
17:33:33|3444.4
17:33:34|3444.09
17:33:35|3444.65
17:33:36|3444.65
17:33:37|3444.19
17:33:38|3443.41
17:33:39|3445.17
17:33:40|3445.2
17:33:42|3445.2
17:33:42|3444.98
17:33:43|3445.19
17:33:45|3445.37
17:33:46|3445.79
17:33:47|3446.04
17:33:49|3446.3
17:33:49|3446.3
17:33:50|3445.97
17:33:51|3446.25
17:33:53|3446.25
17:33:54|3446.06
17:33:55|3445.69
17:33:55|3445.69
17:33:57|3445.69
17:33:57|3445.69
17:33:58|3446.57
17:33:59|3446.67
17:34:00|3446.72
17:34:01|3446.59
17:34:02|3446.65
17:34:04|3446.33
17:34:04|3446.21
17:34:06|3446.38
17:34:07|3445.83
17:34:09|3445.84
17:34:09|3445.84
17:34:10|3445.55
17:34:12|3445.32
17:34:12|3445.77
17:34:13|3445.31
17:34:15|3445.27
17:34:15|3445.37
17:34:17|3445.28
17:34:17|3445.01
17:34:19|3444.81
17:34:20|3444.81
17:34:21|3444.95
17:34:22|3444.99
17:34:23|3444.82
17:34:24|3445.01
17:34:25|3444.97
17:34:26|3444.92
17:34:27|3445.2
17:34:28|3445.18
17:34:29|3445.01
17:34:30|3445.32
17:34:31|3445.11
17:34:32|3444.94
17:34:33|3444.9
17:34:34|3444.82
17:34:35|3444.82
17:34:36|3444.66
17:34:37|3444.74
17:34:38|3445.03
17:34:39|3445.02
17:34:40|3445.02
17:34:41|3445.02
17:34:42|3445.02
17:34:43|3445.29
17:34:45|3445.35
17:34:46|3445.07
17:34:47|3445.07
17:34:48|3445.11
17:34:49|3444.93
17:34:50|3445.09
17:34:51|3445.31
17:34:52|3445.31
17:34:53|3445.11
17:34:54|3445.38
17:34:55|3443.
17:34:57|3443.51
17:34:58|3442.4
17:34:59|3442.4
17:35:00|3442.25
17:35:00|3441.94
17:35:02|3441.
17:35:03|3440.22
17:35:03|3439.84
17:35:04|3439.77
17:35:06|3439.63
17:35:07|3438.67
17:35:08|3438.55
17:35:09|3438.11
17:35:10|3438.99
17:35:12|3439.49
17:35:12|3439.13
17:35:13|3439.19
17:35:15|3439.19
17:35:16|3439.
17:35:17|3439.62
17:35:17|3439.74
17:35:18|3439.8
17:35:19|3438.89
17:35:21|3438.67
17:35:21|3438.81
17:35:23|3438.81
17:35:23|3438.47
17:35:25|3438.
17:35:26|3437.52
17:35:27|3436.32
17:35:28|3436.27
17:35:28|3436.01
17:35:30|3436.16
17:35:31|3436.25
17:35:31|3436.13
17:35:33|3435.93
17:35:33|3435.96
17:35:35|3435.79
17:35:36|3436.17
17:35:36|3435.37
17:35:37|3435.19
17:35:38|3435.22
17:35:40|3435.41
17:35:41|3435.6
17:35:42|3435.37
17:35:43|3436.07
17:35:44|3436.5
17:35:46|3436.61
17:35:46|3437.1
17:35:48|3437.51
17:35:48|3437.35
17:35:50|3436.84
17:35:50|3436.95
17:35:52|3436.99
17:35:53|3437.13
17:35:54|3437.17
17:35:54|3437.39
17:35:55|3437.46
17:35:57|3437.69
17:35:57|3437.67
17:35:58|3437.77
17:35:59|3437.66
17:36:00|3437.71
17:36:01|3436.87
17:36:03|3437.02
17:36:04|3436.63
17:36:04|3436.5
17:36:05|3436.15
17:36:06|3436.15
17:36:08|3436.22
17:36:08|3436.
17:36:09|3436.15
17:36:10|3436.18
17:36:11|3436.01
17:36:12|3436.
17:36:13|3436.19
17:36:14|3435.95
17:36:15|3435.97
17:36:16|3436.
17:36:17|3435.8
17:36:19|3436.15
17:36:20|3436.11
17:36:20|3436.68
17:36:21|3437.34
17:36:23|3437.1
17:36:24|3437.01
17:36:25|3437.49
17:36:26|3436.99
17:36:27|3436.4
17:36:27|3436.63
17:36:29|3436.09
17:36:29|3436.11
17:36:31|3436.44
17:36:32|3436.1
17:36:32|3436.51
17:36:34|3436.74
17:36:35|3436.47
17:36:36|3435.67
17:36:37|3435.81
17:36:38|3435.81
17:36:39|3436.
17:36:41|3435.41
17:36:42|3435.38
17:36:43|3435.57
17:36:44|3435.8
17:36:45|3436.
17:36:47|3435.82
17:36:48|3435.83
17:36:49|3435.3
17:36:50|3435.09
17:36:51|3435.4
17:36:52|3435.1
17:36:53|3434.92
17:36:54|3435.56
17:36:55|3435.4
17:36:56|3435.63
17:36:57|3435.05
17:36:58|3434.95
17:36:59|3435.
17:37:00|3434.83
17:37:01|3434.46
17:37:03|3434.7
17:37:03|3434.62
17:37:04|3434.41
17:37:05|3434.67
17:37:07|3435.23
17:37:07|3435.61
17:37:09|3436.02
17:37:10|3435.26
17:37:11|3434.64
17:37:12|3434.35
17:37:13|3433.84
17:37:14|3432.89
17:37:15|3432.
17:37:16|3427.09
17:37:17|3426.8
17:37:18|3425.43
17:37:19|3421.
17:37:20|3419.41
17:37:21|3419.18
17:37:22|3416.67
17:37:23|3417.6
17:37:24|3421.4
17:37:25|3421.19
17:37:26|3423.58
17:37:27|3423.39
17:37:28|3423.54
17:37:29|3424.74
17:37:31|3423.95
17:37:31|3426.21
17:37:32|3425.8
17:37:34|3425.16
17:37:35|3426.93
17:37:35|3426.87
17:37:37|3425.5
17:37:38|3426.47
17:37:39|3425.51
17:37:40|3427.
17:37:41|3427.08
17:37:41|3426.26
17:37:43|3426.27
17:37:44|3425.4
17:37:44|3426.23
17:37:47|3425.75
17:37:47|3425.46
17:37:49|3425.57
17:37:49|3425.21
17:37:51|3424.63
17:37:52|3423.72
17:37:53|3424.
17:37:54|3424.86
17:37:55|3425.75
17:37:56|3425.6
17:37:57|3423.93
17:37:58|3423.49
17:37:59|3424.19
17:38:00|3424.
17:38:01|3422.27
17:38:02|3421.5
17:38:03|3422.95
17:38:04|3420.7
17:38:05|3422.01
17:38:06|3423.2
17:38:08|3422.8
17:38:08|3424.55
17:38:09|3426.19
17:38:11|3425.8
17:38:11|3425.09
17:38:12|3423.41
17:38:14|3424.55
17:38:15|3424.67
17:38:16|3425.07
17:38:17|3424.59
17:38:18|3425.3
17:38:19|3427.01
17:38:20|3427.14
17:38:21|3427.94
17:38:22|3428.34
17:38:23|3428.97
17:38:24|3428.87
17:38:25|3428.34
17:38:26|3427.26
17:38:27|3428.33
17:38:28|3428.66
17:38:29|3426.5
17:38:30|3426.2
17:38:31|3426.01
17:38:32|3425.84
17:38:33|3426.56
17:38:34|3427.15
17:38:35|3427.69
17:38:36|3425.41
17:38:37|3426.34
17:38:38|3427.79
17:38:39|3427.61
17:38:40|3427.73
17:38:41|3426.78
17:38:42|3426.92
17:38:43|3426.51
17:38:44|3426.93
17:38:45|3426.81
17:38:46|3427.29
17:38:47|3425.6
17:38:49|3426.37
17:38:50|3427.
17:38:52|3427.24
17:38:53|3426.81
17:38:54|3426.91
17:38:55|3427.27
17:38:55|3426.81
17:38:57|3427.19
17:38:58|3427.75
17:38:59|3425.81
17:39:00|3425.69
17:39:01|3426.79
17:39:03|3427.08
17:39:03|3426.97
17:39:04|3428.33
17:39:05|3428.12
17:39:06|3427.92
17:39:08|3428.34
17:39:09|3428.74
17:39:10|3427.85
17:39:10|3427.55
17:39:12|3426.58
17:39:12|3426.07
17:39:13|3426.77
17:39:14|3426.98
17:39:15|3426.78
17:39:16|3425.3
17:39:17|3425.79
17:39:19|3425.79
17:39:20|3424.61
17:39:21|3424.34
17:39:22|3424.41
17:39:23|3424.39
17:39:24|3424.05
17:39:25|3424.25
17:39:26|3424.37
17:39:27|3423.52
17:39:28|3423.71
17:39:29|3423.62
17:39:30|3424.03
17:39:31|3424.28
17:39:32|3424.6
17:39:33|3424.18
17:39:34|3424.3
17:39:35|3424.87
17:39:36|3425.27
17:39:37|3425.42
17:39:38|3425.98
17:39:39|3426.89
17:39:40|3426.52
17:39:41|3426.13
17:39:42|3426.52
17:39:43|3426.44
17:39:44|3426.59
17:39:45|3427.3
17:39:46|3427.54
17:39:47|3427.79
17:39:48|3427.5
17:39:50|3427.21
17:39:51|3427.63
17:39:51|3427.73
17:39:52|3427.8
17:39:54|3427.8
17:39:55|3428.53
17:39:56|3429.
17:39:57|3428.75
17:39:58|3429.04
17:39:59|3428.92
17:39:59|3428.88
17:40:01|3428.86
17:40:02|3430.14
17:40:03|3429.84
17:40:03|3430.2
17:40:05|3429.5
17:40:06|3431.14
17:40:07|3430.41
17:40:08|3429.3
17:40:09|3429.5
17:40:10|3429.01
17:40:11|3428.66
17:40:12|3428.52
17:40:13|3428.76
17:40:14|3428.46
17:40:15|3429.09
17:40:16|3429.48
17:40:17|3430.4
17:40:18|3430.27
17:40:19|3430.69
17:40:20|3431.
17:40:21|3430.8
17:40:22|3430.86
17:40:23|3430.5
17:40:24|3430.63
17:40:25|3431.
17:40:26|3430.45
17:40:27|3431.47
17:40:28|3430.24
17:40:29|3431.13
17:40:30|3430.81
17:40:31|3431.35
17:40:32|3430.49
17:40:33|3430.68
17:40:34|3430.26
17:40:35|3430.26
17:40:36|3431.14
17:40:37|3431.19
17:40:38|3431.05
17:40:39|3431.57
17:40:40|3431.94
17:40:41|3432.32
17:40:42|3432.32
17:40:43|3432.56
17:40:44|3432.56
17:40:45|3432.93
17:40:46|3432.67
17:40:47|3432.76
17:40:48|3432.5
17:40:49|3432.57
17:40:51|3433.46
17:40:52|3432.88
17:40:53|3432.16
17:40:55|3433.29
17:40:55|3432.92
17:40:57|3432.39
17:40:57|3432.5
17:40:58|3432.44
17:41:00|3432.85
17:41:00|3433.13
17:41:02|3432.03
17:41:03|3430.89
17:41:04|3431.26
17:41:05|3432.89
17:41:06|3432.75
17:41:07|3432.33
17:41:08|3432.89
17:41:09|3432.85
17:41:10|3433.28
17:41:11|3433.2
17:41:12|3433.41
17:41:13|3433.91
17:41:14|3434.45
17:41:15|3434.41
17:41:16|3434.26
17:41:17|3434.43
17:41:19|3434.3
17:41:19|3435.04
17:41:20|3435.04
17:41:22|3435.46
17:41:22|3435.47
17:41:23|3435.44
17:41:24|3436.07
17:41:25|3435.95
17:41:26|3434.78
17:41:27|3434.57
17:41:28|3434.53
17:41:29|3434.72
17:41:30|3434.96
17:41:31|3434.9
17:41:32|3435.01
17:41:33|3435.16
17:41:34|3435.74
17:41:35|3435.74
17:41:36|3435.28
17:41:37|3435.74
17:41:38|3435.76
17:41:39|3435.49
17:41:41|3434.67
17:41:42|3435.15
17:41:42|3435.18
17:41:43|3434.94
17:41:44|3434.9
17:41:45|3435.06
17:41:46|3435.32
17:41:47|3435.52
17:41:48|3435.56
17:41:50|3435.73
17:41:51|3434.87
17:41:52|3435.78
17:41:53|3435.78
17:41:54|3435.68
17:41:55|3435.66
17:41:56|3435.91
17:41:57|3435.21
17:41:58|3434.96
17:41:59|3435.3
17:42:01|3435.21
17:42:01|3435.57
17:42:02|3434.85
17:42:04|3434.69
17:42:04|3434.55
17:42:06|3433.96
17:42:06|3435.11
17:42:07|3434.96
17:42:09|3434.9
17:42:10|3435.59
17:42:11|3435.85
17:42:11|3436.33
17:42:13|3436.46
17:42:13|3436.7
17:42:14|3437.19
17:42:16|3437.2
17:42:17|3438.
17:42:18|3437.98
17:42:19|3438.82
17:42:20|3437.96
17:42:20|3438.14
17:42:22|3438.19
17:42:23|3437.95
17:42:24|3437.94
17:42:25|3437.86
17:42:26|3437.9
17:42:27|3438.19
17:42:28|3438.42
17:42:30|3437.89
17:42:31|3437.55
17:42:31|3437.59
17:42:33|3437.93
17:42:33|3438.13
17:42:34|3437.75
17:42:36|3438.4
17:42:37|3438.4
17:42:37|3438.25
17:42:39|3438.08
17:42:40|3437.52
17:42:41|3437.64
17:42:41|3437.64
17:42:42|3437.61
17:42:44|3437.5
17:42:45|3437.62
17:42:46|3438.51
17:42:46|3438.67
17:42:48|3438.28
17:42:48|3438.71
17:42:49|3438.67
17:42:51|3438.46
17:42:52|3438.07
17:42:53|3438.35
17:42:54|3438.09
17:42:55|3437.73
17:42:56|3437.12
17:42:58|3437.13
17:42:59|3437.41
17:42:59|3437.61
17:43:01|3437.5
17:43:01|3437.61
17:43:02|3436.68
17:43:03|3436.79
17:43:04|3436.55
17:43:05|3436.81
17:43:07|3437.22
17:43:07|3436.97
17:43:08|3438.5
17:43:09|3438.31
17:43:10|3437.85
17:43:11|3438.06
17:43:12|3437.93
17:43:14|3437.71
17:43:14|3437.38
17:43:15|3437.5
17:43:18|3437.5
17:43:18|3437.82
17:43:19|3437.53
17:43:20|3437.53
17:43:22|3437.86
17:43:23|3437.15
17:43:24|3437.37
17:43:24|3438.27
17:43:25|3437.96
17:43:27|3437.86
17:43:28|3438.48
17:43:29|3438.16
17:43:30|3438.37
17:43:31|3438.64
17:43:32|3438.49
17:43:33|3438.49
17:43:34|3438.49
17:43:35|3438.49
17:43:36|3439.
17:43:37|3438.46
17:43:38|3438.37
17:43:39|3438.5
17:43:40|3438.47
17:43:41|3438.13
17:43:42|3438.19
17:43:43|3438.38
17:43:44|3438.57
17:43:45|3438.55
17:43:46|3439.58
17:43:47|3439.15
17:43:48|3439.29
17:43:49|3439.29
17:43:50|3439.47
17:43:51|3439.55
17:43:53|3439.12
17:43:53|3439.42
17:43:54|3439.42
17:43:55|3439.33
17:43:56|3439.21
17:43:57|3439.21
17:43:59|3439.25
17:44:00|3438.95
17:44:01|3439.23
17:44:01|3439.89
17:44:03|3440.2
17:44:04|3439.86
17:44:05|3439.82
17:44:06|3440.22
17:44:07|3440.56
17:44:08|3440.99
17:44:09|3440.3
17:44:10|3439.98
17:44:11|3440.03
17:44:12|3439.74
17:44:13|3439.06
17:44:14|3438.76
17:44:15|3438.55
17:44:16|3438.25
17:44:17|3438.66
17:44:18|3438.35
17:44:19|3438.18
17:44:20|3438.45
17:44:21|3438.29
17:44:22|3438.14
17:44:23|3438.
17:44:24|3437.71
17:44:25|3437.64
17:44:26|3437.62
17:44:27|3437.59
17:44:28|3437.77
17:44:29|3438.31
17:44:30|3437.9
17:44:32|3437.96
17:44:33|3438.25
17:44:33|3438.14
17:44:34|3437.93
17:44:35|3437.93
17:44:36|3437.96
17:44:37|3437.56
17:44:39|3437.56
17:44:40|3437.45
17:44:40|3437.74
17:44:41|3437.74
17:44:43|3437.5
17:44:43|3437.5
17:44:44|3437.82
17:44:45|3437.69
17:44:46|3437.38
17:44:48|3437.53
17:44:48|3437.64
17:44:49|3437.84
17:44:50|3438.04
17:44:52|3438.04
17:44:53|3437.91
17:44:54|3437.87
17:44:55|3437.87
17:44:57|3437.71
17:44:58|3438.1
17:44:59|3437.87
17:45:00|3437.89
17:45:01|3438.07
17:45:02|3437.99
17:45:03|3438.32
17:45:04|3438.32
17:45:05|3438.65
17:45:07|3438.71
17:45:07|3439.02
17:45:09|3439.05
17:45:10|3439.5
17:45:10|3439.
17:45:11|3439.3
17:45:12|3439.
17:45:14|3439.
17:45:15|3439.78
17:45:15|3440.45
17:45:16|3439.87
17:45:17|3439.72
17:45:18|3439.88
17:45:19|3439.99
17:45:20|3439.97
17:45:21|3440.1
17:45:22|3439.68
17:45:24|3439.08
17:45:25|3438.87
17:45:26|3438.51
17:45:27|3438.69
17:45:28|3438.43
17:45:29|3437.92
17:45:30|3438.21
17:45:31|3437.93
17:45:32|3437.71
17:45:33|3438.03
17:45:34|3438.03
17:45:35|3438.33
17:45:36|3437.93
17:45:37|3438.
17:45:38|3438.2
17:45:39|3438.2
17:45:40|3437.56
17:45:41|3437.67
17:45:42|3437.69
17:45:43|3437.83
17:45:44|3437.25
17:45:45|3436.44
17:45:46|3436.5
17:45:47|3436.51
17:45:48|3436.05
17:45:49|3436.17
17:45:50|3436.2
17:45:51|3435.74
17:45:52|3435.75
17:45:53|3435.44
17:45:54|3435.44
17:45:55|3435.3
17:45:57|3435.2
17:45:57|3435.6
17:45:59|3435.24
17:46:00|3435.15
17:46:01|3434.99
17:46:01|3436.18
17:46:02|3436.17
17:46:04|3435.89
17:46:05|3435.95
17:46:06|3436.36
17:46:06|3435.85
17:46:08|3436.49
17:46:09|3435.98
17:46:10|3435.96
17:46:11|3435.95
17:46:12|3435.67
17:46:13|3436.13
17:46:14|3437.63
17:46:15|3437.22
17:46:16|3437.61
17:46:17|3437.51
17:46:18|3437.41
17:46:18|3437.12
17:46:19|3437.99
17:46:22|3438.35
17:46:22|3438.88
17:46:23|3438.69
17:46:24|3438.93
17:46:25|3438.93
17:46:26|3438.77
17:46:27|3439.07
17:46:28|3438.85
17:46:29|3438.89
17:46:30|3438.51
17:46:31|3438.72
17:46:32|3438.63
17:46:33|3439.07
17:46:35|3439.26
17:46:35|3438.5
17:46:37|3438.87
17:46:37|3439.03
17:46:38|3439.09
17:46:39|3439.26
17:46:40|3438.96
17:46:41|3438.9
17:46:42|3438.91
17:46:43|3439.12
17:46:44|3439.01
17:46:45|3438.8
17:46:46|3439.
17:46:47|3438.52
17:46:48|3438.43
17:46:49|3438.63
17:46:50|3438.3
17:46:51|3438.3
17:46:52|3438.67
17:46:53|3438.52
17:46:55|3438.73
17:46:57|3438.99
17:46:58|3439.19
17:46:59|3439.13
17:47:00|3439.09
17:47:00|3439.09
17:47:02|3438.96
17:47:03|3438.69
17:47:05|3438.98
17:47:05|3438.14
17:47:06|3437.63
17:47:07|3437.63
17:47:09|3437.63
17:47:09|3437.64
17:47:10|3437.5
17:47:11|3437.59
17:47:12|3437.26
17:47:13|3437.35
17:47:15|3437.43
17:47:15|3437.16
17:47:16|3437.3
17:47:17|3437.3
17:47:19|3437.3
17:47:20|3437.3
17:47:20|3437.65
17:47:22|3437.65
17:47:23|3437.65
17:47:24|3437.65
17:47:25|3437.65
17:47:26|3436.38
17:47:27|3435.71
17:47:28|3435.98
17:47:29|3435.86
17:47:30|3435.85
17:47:31|3435.4
17:47:32|3435.21
17:47:33|3434.22
17:47:34|3434.95
17:47:35|3435.19
17:47:36|3434.79
17:47:37|3434.56
17:47:38|3435.01
17:47:39|3434.99
17:47:40|3434.99
17:47:41|3435.1
17:47:42|3435.1
17:47:43|3434.91
17:47:44|3434.98
17:47:46|3434.98
17:47:46|3435.2
17:47:47|3436.26
17:47:48|3435.61
17:47:49|3436.
17:47:50|3435.69
17:47:51|3435.66
17:47:53|3435.44
17:47:53|3435.6
17:47:54|3435.67
17:47:56|3435.56
17:47:58|3435.72
17:47:59|3435.
17:48:00|3434.38
17:48:02|3434.7
17:48:03|3434.68
17:48:04|3435.62
17:48:05|3435.71
17:48:06|3435.28
17:48:07|3434.2
17:48:08|3434.56
17:48:09|3434.38
17:48:10|3434.05
17:48:11|3433.5
17:48:12|3433.5
17:48:13|3433.75
17:48:14|3433.91
17:48:15|3434.06
17:48:16|3433.29
17:48:17|3433.13
17:48:18|3433.
17:48:19|3432.33
17:48:20|3433.
17:48:21|3432.39
17:48:22|3431.5
17:48:23|3431.42
17:48:24|3430.85
17:48:25|3431.54
17:48:26|3431.24
17:48:28|3431.2
17:48:29|3431.24
17:48:29|3431.06
17:48:30|3430.16
17:48:31|3430.12
17:48:33|3429.85
17:48:33|3430.61
17:48:35|3430.36
17:48:36|3430.12
17:48:37|3429.81
17:48:38|3430.31
17:48:39|3430.35
17:48:40|3430.43
17:48:41|3431.08
17:48:42|3431.02
17:48:43|3431.02
17:48:44|3431.49
17:48:45|3431.84
17:48:46|3431.41
17:48:47|3432.04
17:48:48|3432.35
17:48:49|3432.39
17:48:50|3432.59
17:48:51|3432.46
17:48:52|3432.81
17:48:53|3432.7
17:48:54|3433.16
17:48:55|3432.5
17:48:56|3432.5
17:48:58|3432.95
17:48:58|3432.95
17:49:00|3432.68
17:49:01|3432.52
17:49:02|3433.27
17:49:03|3433.66
17:49:04|3433.23
17:49:06|3431.68
17:49:07|3431.79
17:49:07|3432.51
17:49:08|3433.09
17:49:10|3432.61
17:49:10|3433.21
17:49:11|3433.5
17:49:12|3433.73
17:49:13|3433.44
17:49:14|3433.69
17:49:15|3433.58
17:49:17|3433.83
17:49:18|3433.93
17:49:18|3434.55
17:49:20|3434.36
17:49:21|3433.63
17:49:22|3433.21
17:49:23|3433.74
17:49:24|3434.55
17:49:25|3434.82
17:49:26|3434.21
17:49:27|3434.63
17:49:28|3434.84
17:49:29|3434.41
17:49:30|3434.76
17:49:31|3434.5
17:49:32|3434.52
17:49:33|3434.17
17:49:34|3434.4
17:49:35|3434.4
17:49:36|3433.95
17:49:37|3434.08
17:49:38|3434.74
17:49:39|3434.51
17:49:40|3434.71
17:49:41|3434.48
17:49:42|3434.06
17:49:43|3434.83
17:49:44|3434.46
17:49:45|3435.
17:49:46|3434.88
17:49:47|3434.9
17:49:48|3434.9
17:49:49|3435.28
17:49:50|3435.14
17:49:52|3436.17
17:49:52|3435.85
17:49:53|3435.6
17:49:54|3435.5
17:49:56|3435.73
17:49:56|3435.9
17:49:58|3436.
17:50:00|3436.11
17:50:01|3435.87
17:50:01|3436.22
17:50:03|3436.97
17:50:03|3436.83
17:50:04|3436.95
17:50:05|3436.07
17:50:07|3436.5
17:50:08|3436.84
17:50:09|3437.36
17:50:10|3437.36
17:50:11|3437.21
17:50:11|3437.77
17:50:13|3437.88
17:50:14|3439.08
17:50:15|3438.79
17:50:16|3439.12
17:50:17|3439.27
17:50:18|3439.43
17:50:19|3439.43
17:50:20|3439.96
17:50:21|3439.99
17:50:22|3439.8
17:50:23|3440.19
17:50:24|3439.88
17:50:25|3439.14
17:50:26|3438.66
17:50:27|3438.44
17:50:28|3438.4
17:50:29|3438.23
17:50:30|3437.56
17:50:31|3437.52
17:50:32|3437.5
17:50:33|3437.05
17:50:34|3437.39
17:50:35|3437.07
17:50:36|3436.94
17:50:37|3437.21
17:50:38|3436.69
17:50:39|3437.03
17:50:40|3437.1
17:50:41|3437.47
17:50:42|3437.62
17:50:43|3437.45
17:50:44|3436.81
17:50:45|3436.85
17:50:46|3437.39
17:50:47|3437.14
17:50:48|3436.9
17:50:49|3436.78
17:50:50|3436.78
17:50:51|3437.29
17:50:52|3436.62
17:50:53|3436.62
17:50:54|3437.22
17:50:55|3436.87
17:50:56|3437.2
17:50:57|3437.07
17:50:58|3437.42
17:51:00|3437.06
17:51:01|3437.74
17:51:02|3437.85
17:51:03|3437.66
17:51:04|3437.48
17:51:05|3437.79
17:51:07|3438.18
17:51:08|3439.
17:51:08|3439.02
17:51:10|3438.84
17:51:10|3439.01
17:51:11|3439.
17:51:12|3439.39
17:51:13|3439.22
17:51:15|3440.06
17:51:15|3440.18
17:51:17|3441.06
17:51:18|3440.38
17:51:18|3440.59
17:51:20|3440.42
17:51:21|3440.29
17:51:22|3440.7
17:51:23|3440.
17:51:23|3439.58
17:51:24|3439.3
17:51:25|3439.31
17:51:26|3439.31
17:51:28|3439.45
17:51:29|3439.24
17:51:30|3438.79
17:51:30|3438.5
17:51:32|3438.05
17:51:32|3437.24
17:51:34|3436.83
17:51:35|3437.03
17:51:35|3436.44
17:51:37|3435.53
17:51:37|3435.5
17:51:39|3435.1
17:51:40|3435.11
17:51:41|3435.19
17:51:42|3435.61
17:51:43|3435.43
17:51:44|3435.39
17:51:45|3435.92
17:51:46|3435.8
17:51:47|3435.61
17:51:48|3434.75
17:51:49|3434.78
17:51:50|3434.8
17:51:51|3435.09
17:51:52|3435.
17:51:53|3434.9
17:51:54|3434.78
17:51:55|3435.11
17:51:56|3434.79
17:51:57|3434.62
17:51:58|3435.01
17:51:59|3435.01
17:52:01|3434.32
17:52:01|3434.86
17:52:03|3434.69
17:52:04|3434.13
17:52:05|3433.49
17:52:06|3433.93
17:52:07|3434.75
17:52:08|3434.5
17:52:09|3434.73
17:52:10|3435.02
17:52:11|3435.66
17:52:13|3435.57
17:52:13|3434.73
17:52:14|3435.1
17:52:15|3434.74
17:52:17|3434.44
17:52:19|3434.44
17:52:19|3434.48
17:52:20|3434.35
17:52:22|3435.35
17:52:22|3434.89
17:52:24|3434.72
17:52:24|3434.91
17:52:26|3434.91
17:52:26|3434.4
17:52:27|3434.4
17:52:29|3434.4
17:52:29|3434.39
17:52:31|3434.07
17:52:32|3434.56
17:52:32|3433.52
17:52:33|3433.56
17:52:35|3433.51
17:52:35|3433.37
17:52:36|3433.27
17:52:37|3433.57
17:52:39|3433.55
17:52:40|3433.61
17:52:41|3433.32
17:52:41|3433.19
17:52:42|3432.82
17:52:43|3433.02
17:52:44|3433.1
17:52:45|3433.1
17:52:46|3433.3
17:52:47|3433.36
17:52:49|3433.81
17:52:49|3434.05
17:52:51|3435.
17:52:52|3434.4
17:52:53|3434.31
17:52:53|3434.74
17:52:54|3434.25
17:52:55|3434.51
17:52:56|3434.53
17:52:57|3434.64
17:52:59|3434.41
17:52:59|3434.36
17:53:01|3434.3
17:53:02|3433.5
17:53:04|3433.24
17:53:05|3433.35
17:53:06|3432.81
17:53:07|3432.93
17:53:08|3433.22
17:53:09|3433.72
17:53:11|3432.84
17:53:11|3433.23
17:53:13|3432.88
17:53:13|3433.4
17:53:14|3433.66
17:53:15|3433.76
17:53:16|3433.46
17:53:18|3433.96
17:53:18|3434.05
17:53:19|3434.11
17:53:21|3434.8
17:53:21|3433.5
17:53:22|3433.22
17:53:23|3433.22
17:53:24|3433.48
17:53:25|3433.48
17:53:26|3433.58
17:53:27|3433.49
17:53:29|3432.84
17:53:29|3432.78
17:53:30|3433.06
17:53:32|3433.2
17:53:33|3432.93
17:53:34|3433.32
17:53:35|3433.32
17:53:36|3433.32
17:53:38|3433.32
17:53:39|3433.05
17:53:40|3433.34
17:53:41|3433.32
17:53:42|3433.16
17:53:42|3433.16
17:53:44|3433.16
17:53:45|3433.16
17:53:46|3432.76
17:53:47|3432.76
17:53:48|3433.13
17:53:48|3432.86
17:53:50|3432.98
17:53:51|3432.98
17:53:52|3432.56
17:53:53|3432.62
17:53:54|3432.64
17:53:55|3432.94
17:53:56|3432.94
17:53:57|3433.64
17:53:58|3433.64
17:53:59|3433.64
17:54:00|3434.34
17:54:01|3435.02
17:54:03|3434.79
17:54:03|3434.57
17:54:04|3435.15
17:54:06|3434.91
17:54:07|3435.46
17:54:08|3435.46
17:54:09|3436.66
17:54:10|3436.97
17:54:11|3437.79
17:54:12|3437.4
17:54:13|3437.4
17:54:14|3438.09
17:54:15|3438.1
17:54:15|3438.42
17:54:17|3438.12
17:54:17|3438.51
17:54:18|3438.27
17:54:20|3438.06
17:54:21|3439.
17:54:22|3439.16
17:54:23|3439.01
17:54:24|3439.52
17:54:25|3439.58
17:54:26|3439.7
17:54:27|3439.86
17:54:28|3439.65
17:54:29|3440.14
17:54:30|3440.
17:54:31|3439.92
17:54:32|3440.75
17:54:33|3440.51
17:54:34|3440.51
17:54:35|3440.44
17:54:36|3440.44
17:54:37|3440.33
17:54:38|3440.33
17:54:39|3440.45
17:54:40|3440.45
17:54:41|3440.45
17:54:42|3440.4
17:54:43|3440.18
17:54:44|3440.18
17:54:45|3440.
17:54:46|3439.92
17:54:47|3439.89
17:54:48|3439.92
17:54:50|3439.92
17:54:50|3439.59
17:54:51|3440.48
17:54:52|3440.48
17:54:54|3440.26
17:54:54|3440.
17:54:55|3440.
17:54:56|3441.19
17:54:57|3441.19
17:54:58|3441.19
17:55:00|3441.15
17:55:00|3441.34
17:55:01|3442.06
17:55:03|3441.57
17:55:04|3442.
17:55:05|3441.89
17:55:06|3442.08
17:55:08|3442.12
17:55:08|3442.12
17:55:10|3442.15
17:55:11|3442.44
17:55:11|3442.29
17:55:12|3442.11
17:55:14|3442.2
17:55:15|3442.73
17:55:16|3442.78
17:55:17|3443.52
17:55:18|3443.5
17:55:18|3443.44
17:55:20|3443.41
17:55:21|3443.76
17:55:22|3443.34
17:55:23|3443.24
17:55:24|3443.17
17:55:25|3443.09
17:55:26|3443.09
17:55:27|3443.04
17:55:28|3443.5
17:55:29|3443.38
17:55:30|3443.49
17:55:31|3443.59
17:55:32|3443.71
17:55:33|3443.58
17:55:34|3443.62
17:55:35|3443.72
17:55:36|3443.49
17:55:37|3443.05
17:55:38|3443.1
17:55:39|3443.09
17:55:40|3443.5
17:55:41|3443.48
17:55:42|3443.94
17:55:43|3443.46
17:55:44|3443.94
17:55:45|3443.4
17:55:46|3443.51
17:55:47|3443.96
17:55:48|3444.47
17:55:49|3444.27
17:55:50|3443.89
17:55:51|3443.48
17:55:52|3443.28
17:55:53|3443.52
17:55:54|3442.82
17:55:55|3442.71
17:55:56|3442.71
17:55:57|3443.
17:55:58|3442.54
17:55:59|3442.43
17:56:00|3442.55
17:56:01|3442.34
17:56:03|3441.94
17:56:04|3441.79
17:56:05|3441.99
17:56:06|3441.5
17:56:07|3441.76
17:56:08|3442.07
17:56:09|3441.96
17:56:10|3441.54
17:56:11|3441.75
17:56:12|3441.75
17:56:13|3441.37
17:56:14|3441.
17:56:15|3441.16
17:56:16|3441.3
17:56:17|3441.3
17:56:18|3441.42
17:56:19|3441.24
17:56:21|3441.03
17:56:21|3440.7
17:56:23|3440.82
17:56:23|3441.08
17:56:24|3440.71
17:56:25|3440.96
17:56:26|3440.64
17:56:28|3440.67
17:56:29|3440.75
17:56:29|3440.66
17:56:31|3440.57
17:56:31|3440.54
17:56:33|3440.39
17:56:33|3440.04
17:56:35|3440.02
17:56:36|3440.47
17:56:37|3440.32
17:56:38|3440.31
17:56:38|3440.16
17:56:39|3440.48
17:56:41|3440.59
17:56:42|3440.52
17:56:43|3440.64
17:56:44|3440.64
17:56:44|3440.06
17:56:45|3440.26
17:56:46|3440.26
17:56:47|3440.25
17:56:49|3440.12
17:56:50|3439.91
17:56:51|3439.91
17:56:51|3439.64
17:56:52|3439.86
17:56:53|3439.78
17:56:54|3440.64
17:56:56|3441.05
17:56:56|3440.71
17:56:58|3441.66
17:56:59|3441.33
17:56:59|3441.18
17:57:01|3441.75
17:57:02|3441.73
17:57:02|3442.04
17:57:04|3441.89
17:57:06|3441.64
17:57:07|3441.44
17:57:07|3441.09
17:57:08|3440.92
17:57:10|3440.45
17:57:10|3439.88
17:57:12|3440.07
17:57:13|3440.17
17:57:14|3440.06
17:57:15|3440.06
17:57:16|3440.09
17:57:17|3439.86
17:57:18|3441.11
17:57:20|3441.97
17:57:20|3441.97
17:57:22|3442.09
17:57:23|3441.69
17:57:24|3441.59
17:57:25|3441.62
17:57:26|3442.31
17:57:27|3442.5
17:57:28|3443.22
17:57:28|3442.88
17:57:30|3442.73
17:57:31|3443.02
17:57:31|3442.97
17:57:33|3443.12
17:57:34|3443.12
17:57:35|3442.61
17:57:36|3442.93
17:57:37|3443.08
17:57:38|3443.08
17:57:39|3442.6
17:57:40|3442.41
17:57:41|3442.44
17:57:42|3442.07
17:57:43|3442.27
17:57:45|3442.84
17:57:45|3442.84
17:57:46|3442.64
17:57:47|3443.28
17:57:48|3443.27
17:57:49|3443.54
17:57:50|3443.27
17:57:51|3443.26
17:57:52|3443.
17:57:54|3443.09
17:57:54|3442.97
17:57:55|3442.92
17:57:56|3442.77
17:57:57|3442.75
17:57:58|3442.62
17:57:59|3442.36
17:58:00|3442.22
17:58:02|3442.21
17:58:02|3442.48
17:58:03|3442.94
17:58:04|3443.13
17:58:06|3442.88
17:58:07|3443.
17:58:07|3443.21
17:58:09|3443.32
17:58:10|3443.59
17:58:11|3443.38
17:58:12|3443.05
17:58:13|3443.
17:58:15|3443.77
17:58:15|3443.64
17:58:16|3443.64
17:58:17|3443.86
17:58:19|3443.37
17:58:20|3443.4
17:58:20|3442.76
17:58:21|3442.96
17:58:22|3444.6
17:58:23|3444.4
17:58:25|3443.85
17:58:26|3443.37
17:58:26|3443.37
17:58:27|3444.81
17:58:29|3445.09
17:58:30|3444.65
17:58:31|3445.04
17:58:32|3444.62
17:58:33|3444.64
17:58:34|3444.47
17:58:35|3444.65
17:58:36|3444.47
17:58:37|3444.42
17:58:38|3444.42
17:58:39|3444.46
17:58:40|3444.21
17:58:41|3444.21
17:58:42|3443.81
17:58:43|3443.48
17:58:44|3444.31
17:58:45|3443.9
17:58:46|3444.
17:58:47|3443.94
17:58:48|3443.96
17:58:49|3443.91
17:58:50|3443.92
17:58:51|3443.95
17:58:53|3444.28
17:58:53|3444.55
17:58:54|3444.37
17:58:55|3444.22
17:58:56|3444.68
17:58:57|3444.07
17:58:58|3444.39
17:58:59|3444.39
17:59:00|3444.09
17:59:01|3444.34
17:59:02|3444.12
17:59:03|3443.81
17:59:04|3443.78
17:59:05|3444.04
17:59:07|3444.48
17:59:09|3443.95
17:59:10|3444.02
17:59:11|3443.84
17:59:12|3444.56
17:59:13|3444.56
17:59:14|3444.42
17:59:15|3444.28
17:59:16|3444.19
17:59:18|3444.35
17:59:19|3444.21
17:59:20|3444.5
17:59:21|3444.34
17:59:22|3444.63
17:59:23|3444.69
17:59:23|3444.35
17:59:24|3443.76
17:59:25|3444.02
17:59:27|3443.77
17:59:28|3443.5
17:59:29|3445.19
17:59:30|3444.89
17:59:31|3444.34
17:59:32|3444.61
17:59:32|3444.55
17:59:34|3443.74
17:59:35|3443.34
17:59:36|3443.43
17:59:37|3443.07
17:59:38|3443.07
17:59:40|3443.28
17:59:41|3444.6
17:59:42|3444.59
17:59:44|3443.57
17:59:45|3443.49
17:59:46|3443.15
17:59:47|3444.67
17:59:48|3444.22
17:59:50|3443.58
17:59:52|3443.96
17:59:53|3444.09
17:59:54|3444.76
17:59:55|3445.26
17:59:56|3445.37
17:59:57|3445.22
17:59:58|3444.96
17:59:59|3444.81
18:00:00|3445.37
18:00:01|3445.01
18:00:02|3444.44
18:00:03|3444.37
18:00:04|3443.89
18:00:05|3443.89
18:00:07|3443.61
18:00:07|3443.55
18:00:08|3443.39
18:00:09|3443.51
18:00:11|3443.51
18:00:11|3444.14
18:00:12|3444.11
18:00:14|3444.29
18:00:14|3444.07
18:00:15|3443.54
18:00:16|3442.65
18:00:18|3442.99
18:00:19|3442.96
18:00:20|3443.51
18:00:21|3443.57
18:00:22|3443.62
18:00:23|3443.55
18:00:24|3443.2
18:00:25|3443.
18:00:26|3442.77
18:00:27|3442.22
18:00:28|3442.21
18:00:29|3442.62
18:00:30|3442.32
18:00:31|3442.32
18:00:32|3442.32
18:00:33|3442.
18:00:34|3440.4
18:00:35|3439.51
18:00:36|3439.66
18:00:37|3440.01
18:00:38|3440.98
18:00:39|3440.27
18:00:40|3439.61
18:00:41|3439.42
18:00:43|3439.88
18:00:44|3439.72
18:00:45|3439.72
18:00:47|3439.03
18:00:48|3439.
18:00:49|3439.25
18:00:50|3439.2
18:00:51|3439.17
18:00:52|3439.16
18:00:53|3439.5
18:00:54|3439.17
18:00:55|3439.3
18:00:56|3439.34
18:00:57|3439.01
18:00:58|3438.87
18:01:00|3438.87
18:01:00|3438.9
18:01:01|3438.45
18:01:03|3438.58
18:01:04|3438.56
18:01:04|3438.19
18:01:05|3438.75
18:01:06|3438.55
18:01:07|3438.3
18:01:08|3438.35
18:01:09|3438.22
18:01:10|3438.18
18:01:12|3440.1
18:01:12|3440.59
18:01:14|3442.2
18:01:15|3441.97
18:01:15|3441.94
18:01:17|3441.94
18:01:18|3441.85
18:01:18|3441.89
18:01:20|3441.92
18:01:21|3441.5
18:01:22|3441.22
18:01:23|3440.8
18:01:24|3440.8
18:01:24|3441.14
18:01:26|3440.97
18:01:27|3441.14
18:01:27|3441.13
18:01:28|3440.27
18:01:29|3439.8
18:01:31|3440.45
18:01:31|3440.95
18:01:32|3440.05
18:01:33|3439.84
18:01:35|3440.11
18:01:35|3439.79
18:01:37|3439.69
18:01:38|3440.37
18:01:39|3440.15
18:01:40|3440.11
18:01:41|3440.19
18:01:42|3440.37
18:01:44|3439.87
18:01:44|3439.5
18:01:46|3440.01
18:01:47|3440.01
18:01:48|3439.5
18:01:49|3439.38
18:01:50|3439.38
18:01:51|3439.
18:01:52|3439.38
18:01:53|3439.07
18:01:54|3439.07
18:01:55|3439.54
18:01:56|3439.46
18:01:57|3439.46
18:01:58|3439.46
18:01:59|3439.25
18:02:00|3439.53
18:02:01|3439.54
18:02:02|3439.25
18:02:03|3439.25
18:02:04|3438.81
18:02:05|3438.52
18:02:06|3438.68
18:02:07|3438.68
18:02:08|3438.47
18:02:09|3438.47
18:02:10|3438.1
18:02:11|3438.06
18:02:12|3438.06
18:02:13|3438.06
18:02:14|3437.93
18:02:15|3438.18
18:02:16|3437.75
18:02:17|3437.75
18:02:18|3437.75
18:02:19|3437.75
18:02:20|3437.71
18:02:21|3437.71
18:02:22|3438.2
18:02:23|3438.2
18:02:24|3437.42
18:02:25|3437.33
18:02:26|3437.45
18:02:27|3437.45
18:02:28|3436.9
18:02:29|3437.31
18:02:30|3437.5
18:02:32|3437.73
18:02:32|3437.5
18:02:33|3437.5
18:02:34|3437.2
18:02:35|3436.6
18:02:37|3437.11
18:02:37|3437.11
18:02:38|3436.86
18:02:40|3436.97
18:02:40|3436.71
18:02:41|3436.6
18:02:43|3436.6
18:02:44|3436.82
18:02:46|3436.08
18:02:46|3435.91
18:02:47|3435.81
18:02:49|3435.6
18:02:49|3435.77
18:02:51|3435.77
18:02:51|3435.44
18:02:53|3435.68
18:02:53|3435.21
18:02:54|3435.21
18:02:55|3435.77
18:02:56|3435.77
18:02:57|3435.77
18:02:58|3435.77
18:03:00|3435.77
18:03:00|3435.35
18:03:02|3435.
18:03:02|3435.3
18:03:03|3435.3
18:03:04|3434.61
18:03:05|3434.78
18:03:06|3434.78
18:03:08|3434.09
18:03:08|3434.29
18:03:09|3433.45
18:03:11|3433.59
18:03:11|3433.76
18:03:13|3433.76
18:03:13|3434.34
18:03:15|3434.16
18:03:16|3434.4
18:03:17|3434.57
18:03:18|3434.87
18:03:19|3435.8
18:03:20|3435.21
18:03:21|3432.91
18:03:22|3434.05
18:03:23|3434.39
18:03:24|3434.35
18:03:25|3434.03
18:03:27|3433.87
18:03:28|3433.8
18:03:29|3434.12
18:03:30|3434.48
18:03:31|3434.55
18:03:32|3434.45
18:03:33|3434.33
18:03:34|3434.16
18:03:35|3434.1
18:03:36|3434.39
18:03:38|3435.15
18:03:38|3435.07
18:03:39|3435.
18:03:40|3434.6
18:03:41|3435.
18:03:43|3434.99
18:03:43|3434.83
18:03:45|3434.83
18:03:45|3434.83
18:03:46|3434.83
18:03:48|3434.83
18:03:48|3434.5
18:03:50|3434.18
18:03:51|3433.74
18:03:53|3433.59
18:03:54|3433.35
18:03:55|3433.22
18:03:56|3433.22
18:03:57|3433.46
18:03:58|3433.11
18:03:59|3433.11
18:04:00|3433.07
18:04:01|3433.03
18:04:02|3433.03
18:04:03|3433.03
18:04:04|3433.03
18:04:05|3432.65
18:04:06|3432.87
18:04:07|3432.66
18:04:08|3432.66
18:04:09|3432.33
18:04:10|3431.91
18:04:11|3432.53
18:04:12|3432.53
18:04:14|3432.36
18:04:14|3432.37
18:04:15|3432.9
18:04:16|3433.5
18:04:17|3433.94
18:04:18|3434.01
18:04:19|3434.01
18:04:20|3433.96
18:04:22|3433.48
18:04:22|3433.85
18:04:23|3433.82
18:04:24|3432.83
18:04:25|3432.8
18:04:27|3432.39
18:04:28|3432.37
18:04:29|3431.84
18:04:30|3431.79
18:04:32|3431.81
18:04:32|3432.01
18:04:33|3431.92
18:04:35|3431.97
18:04:36|3432.75
18:04:36|3432.4
18:04:38|3432.49
18:04:38|3432.98
18:04:39|3432.99
18:04:40|3432.68
18:04:41|3432.68
18:04:43|3432.86
18:04:43|3432.86
18:04:44|3432.86
18:04:45|3432.86
18:04:46|3432.08
18:04:48|3431.79
18:04:49|3431.79
18:04:50|3431.79
18:04:51|3432.27
18:04:52|3432.15
18:04:55|3432.15
18:04:55|3432.15
18:04:56|3432.15
18:04:58|3431.84
18:04:59|3432.03
18:05:00|3432.03
18:05:01|3432.33
18:05:02|3431.87
18:05:03|3431.59
18:05:04|3431.64
18:05:06|3430.92
18:05:06|3430.57
18:05:08|3430.89
18:05:09|3430.74
18:05:09|3431.1
18:05:10|3430.56
18:05:11|3430.91
18:05:13|3430.9
18:05:15|3431.4
18:05:15|3430.08
18:05:17|3430.25
18:05:18|3430.36
18:05:19|3430.3
18:05:20|3430.12
18:05:21|3430.99
18:05:22|3431.52
18:05:23|3431.72
18:05:24|3431.66
18:05:25|3431.75
18:05:26|3431.45
18:05:27|3432.52
18:05:28|3431.74
18:05:29|3431.09
18:05:30|3431.16
18:05:32|3430.96
18:05:33|3431.21
18:05:33|3431.21
18:05:34|3430.42
18:05:35|3430.22
18:05:37|3430.28
18:05:37|3430.28
18:05:39|3430.16
18:05:39|3430.34
18:05:40|3430.16
18:05:42|3430.22
18:05:43|3430.12
18:05:44|3430.39
18:05:45|3431.2
18:05:46|3430.26
18:05:47|3430.43
18:05:48|3428.81
18:05:49|3428.35
18:05:50|3428.5
18:05:51|3428.67
18:05:52|3428.7
18:05:53|3428.64
18:05:54|3428.64
18:05:55|3428.09
18:05:56|3427.83
18:05:56|3427.89
18:05:57|3427.46
18:05:58|3426.26
18:05:59|3426.32
18:06:01|3426.1
18:06:01|3425.99
18:06:02|3426.24
18:06:04|3426.24
18:06:05|3426.21
18:06:06|3426.14
18:06:07|3426.05
18:06:08|3426.22
18:06:09|3426.5
18:06:10|3427.65
18:06:10|3428.11
18:06:12|3428.09
18:06:12|3428.25
18:06:14|3428.16
18:06:15|3428.16
18:06:17|3428.44
18:06:17|3428.87
18:06:18|3428.75
18:06:20|3429.3
18:06:20|3429.17
18:06:21|3429.69
18:06:22|3429.6
18:06:24|3429.09
18:06:25|3428.78
18:06:26|3428.64
18:06:27|3428.9
18:06:28|3428.77
18:06:29|3428.38
18:06:30|3427.36
18:06:31|3427.29
18:06:32|3427.17
18:06:33|3427.19
18:06:34|3428.
18:06:35|3428.3
18:06:36|3428.69
18:06:37|3428.57
18:06:38|3428.2
18:06:39|3428.55
18:06:40|3428.36
18:06:41|3427.91
18:06:42|3428.28
18:06:43|3428.04
18:06:44|3427.7
18:06:45|3427.77
18:06:46|3427.83
18:06:47|3427.83
18:06:48|3427.83
18:06:49|3427.83
18:06:50|3427.59
18:06:51|3427.79
18:06:52|3428.33
18:06:53|3428.11
18:06:54|3428.31
18:06:55|3428.13
18:06:56|3427.98
18:06:57|3427.91
18:06:59|3427.96
18:06:59|3428.85
18:07:01|3428.99
18:07:02|3427.76
18:07:03|3427.47
18:07:04|3427.73
18:07:05|3427.5
18:07:06|3427.67
18:07:07|3427.67
18:07:08|3428.29
18:07:09|3428.83
18:07:10|3428.57
18:07:12|3428.74
18:07:13|3428.44
18:07:13|3427.75
18:07:14|3427.77
18:07:16|3427.8
18:07:17|3427.79
18:07:18|3427.91
18:07:19|3427.8
18:07:20|3427.08
18:07:22|3427.08
18:07:23|3428.36
18:07:24|3428.6
18:07:25|3428.46
18:07:26|3428.39
18:07:27|3428.21
18:07:28|3428.4
18:07:29|3428.4
18:07:30|3428.09
18:07:31|3428.09
18:07:32|3427.9
18:07:33|3427.71
18:07:34|3427.55
18:07:34|3427.24
18:07:36|3427.25
18:07:37|3427.05
18:07:38|3427.13
18:07:39|3427.16
18:07:40|3427.07
18:07:41|3427.07
18:07:42|3426.84
18:07:43|3426.59
18:07:44|3425.99
18:07:45|3425.83
18:07:46|3425.71
18:07:47|3425.95
18:07:48|3426.2
18:07:49|3426.16
18:07:50|3425.59
18:07:51|3425.26
18:07:52|3425.26
18:07:53|3425.35
18:07:54|3425.46
18:07:55|3425.4
18:07:56|3425.31
18:07:57|3425.31
18:07:58|3425.63
18:07:59|3427.1
18:08:00|3427.28
18:08:01|3427.52
18:08:02|3427.76
18:08:03|3427.77
18:08:04|3427.41
18:08:05|3427.77
18:08:06|3428.57
18:08:07|3427.2
18:08:08|3426.49
18:08:09|3425.88
18:08:10|3426.23
18:08:11|3426.23
18:08:12|3426.01
18:08:13|3425.66
18:08:14|3426.1
18:08:15|3425.81
18:08:17|3424.68
18:08:18|3424.32
18:08:18|3423.97
18:08:20|3424.25
18:08:20|3424.25
18:08:22|3424.69
18:08:22|3425.25
18:08:24|3425.5
18:08:25|3425.75
18:08:25|3425.57
18:08:27|3425.73
18:08:28|3425.02
18:08:29|3425.25
18:08:29|3425.36
18:08:30|3425.18
18:08:31|3424.85
18:08:33|3424.67
18:08:34|3424.58
18:08:34|3424.79
18:08:35|3424.57
18:08:36|3424.06
18:08:38|3424.35
18:08:39|3423.83
18:08:40|3423.
18:08:40|3422.09
18:08:42|3422.05
18:08:43|3422.02
18:08:44|3421.82
18:08:45|3421.79
18:08:46|3421.06
18:08:47|3421.09
18:08:48|3422.
18:08:50|3422.78
18:08:50|3423.79
18:08:51|3423.58
18:08:52|3423.59
18:08:53|3423.32
18:08:55|3423.37
18:08:56|3423.24
18:08:57|3422.56
18:08:58|3422.37
18:08:59|3422.79
18:09:00|3423.85
18:09:01|3423.6
18:09:02|3424.74
18:09:03|3424.22
18:09:04|3424.
18:09:05|3423.85
18:09:06|3423.19
18:09:07|3422.8
18:09:08|3423.34
18:09:09|3424.2
18:09:10|3424.52
18:09:11|3425.42
18:09:12|3425.7
18:09:13|3424.99
18:09:14|3425.07
18:09:15|3424.8
18:09:16|3424.21
18:09:18|3424.56
18:09:19|3424.66
18:09:19|3424.5
18:09:21|3424.82
18:09:21|3425.62
18:09:22|3424.5
18:09:23|3424.28
18:09:25|3424.44
18:09:25|3424.52
18:09:27|3423.9
18:09:28|3423.83
18:09:29|3424.2
18:09:30|3425.
18:09:31|3425.23
18:09:32|3425.54
18:09:34|3425.4
18:09:34|3425.56
18:09:35|3424.64
18:09:37|3424.3
18:09:37|3424.55
18:09:38|3424.7
18:09:39|3424.5
18:09:41|3424.98
18:09:41|3424.24
18:09:42|3423.8
18:09:44|3423.41
18:09:45|3423.86
18:09:45|3423.04
18:09:46|3423.53
18:09:48|3423.12
18:09:49|3423.24
18:09:50|3423.33
18:09:50|3423.1
18:09:52|3423.15
18:09:53|3422.93
18:09:54|3423.06
18:09:56|3423.14
18:09:56|3423.41
18:09:58|3424.36
18:09:58|3424.55
18:10:00|3424.42
18:10:00|3425.13
18:10:02|3424.56
18:10:02|3424.98
18:10:04|3425.27
18:10:05|3424.56
18:10:05|3423.96
18:10:06|3424.26
18:10:07|3424.2
18:10:08|3424.2
18:10:09|3424.2
18:10:10|3424.2
18:10:12|3425.08
18:10:12|3425.09
18:10:13|3425.78
18:10:15|3426.5
18:10:15|3427.3
18:10:16|3427.99
18:10:17|3427.39
18:10:19|3427.7
18:10:20|3427.67
18:10:21|3427.75
18:10:21|3428.5
18:10:22|3428.31
18:10:23|3428.52
18:10:24|3429.56
18:10:26|3429.68
18:10:26|3429.74
18:10:28|3429.75
18:10:29|3428.99
18:10:29|3428.23
18:10:31|3428.26
18:10:31|3427.79
18:10:32|3427.72
18:10:34|3427.41
18:10:35|3427.7
18:10:36|3427.65
18:10:37|3427.61
18:10:38|3426.15
18:10:40|3425.81
18:10:41|3425.59
18:10:41|3426.21
18:10:43|3426.08
18:10:43|3426.28
18:10:45|3426.37
18:10:46|3426.62
18:10:47|3427.16
18:10:48|3427.71
18:10:49|3427.62
18:10:51|3428.
18:10:51|3428.58
18:10:52|3428.69
18:10:54|3430.01
18:10:55|3430.48
18:10:55|3430.71
18:10:57|3431.61
18:10:58|3432.56
18:10:59|3432.48
18:11:00|3432.59
18:11:01|3432.62
18:11:02|3433.35
18:11:03|3433.52
18:11:04|3433.37
18:11:05|3433.24
18:11:06|3432.46
18:11:07|3432.12
18:11:08|3431.66
18:11:09|3431.47
18:11:10|3431.52
18:11:11|3431.27
18:11:12|3430.92
18:11:13|3430.99
18:11:14|3431.35
18:11:15|3431.77
18:11:16|3431.64
18:11:17|3430.92
18:11:18|3430.47
18:11:19|3430.86
18:11:21|3430.87
18:11:22|3431.84
18:11:22|3431.7
18:11:23|3431.96
18:11:25|3432.21
18:11:25|3431.75
18:11:26|3432.11
18:11:27|3431.83
18:11:28|3431.92
18:11:29|3431.66
18:11:30|3431.93
18:11:31|3431.71
18:11:32|3431.72
18:11:33|3431.72
18:11:35|3431.22
18:11:35|3430.65
18:11:36|3430.53
18:11:37|3431.26
18:11:39|3431.64
18:11:39|3431.51
18:11:40|3431.29
18:11:41|3431.32
18:11:42|3431.42
18:11:43|3431.5
18:11:44|3431.62
18:11:45|3431.62
18:11:47|3431.74
18:11:49|3431.01
18:11:49|3431.05
18:11:50|3431.15
18:11:52|3431.14
18:11:52|3431.24
18:11:53|3430.97
18:11:55|3430.83
18:11:56|3430.75
18:11:57|3430.77
18:11:58|3430.64
18:11:59|3430.98
18:12:01|3431.01
18:12:02|3430.96
18:12:02|3430.53
18:12:04|3430.75
18:12:04|3431.68
18:12:05|3431.28
18:12:06|3431.59
18:12:07|3432.01
18:12:08|3432.28
18:12:09|3432.15
18:12:11|3431.98
18:12:11|3432.72
18:12:13|3432.8
18:12:14|3432.82
18:12:14|3433.11
18:12:16|3433.2
18:12:16|3433.27
18:12:17|3433.35
18:12:18|3433.34
18:12:19|3433.32
18:12:20|3433.44
18:12:21|3433.44
18:12:23|3434.
18:12:23|3433.76
18:12:25|3433.66
18:12:25|3433.39
18:12:26|3433.25
18:12:27|3433.46
18:12:28|3433.16
18:12:29|3433.51
18:12:31|3433.21
18:12:32|3433.48
18:12:33|3432.82
18:12:34|3432.98
18:12:35|3433.51
18:12:36|3433.3
18:12:37|3433.29
18:12:38|3433.
18:12:39|3432.55
18:12:40|3432.55
18:12:41|3432.12
18:12:42|3431.99
18:12:43|3432.64
18:12:44|3432.64
18:12:45|3432.64
18:12:46|3432.34
18:12:48|3431.88
18:12:48|3430.86
18:12:50|3430.9
18:12:51|3430.5
18:12:52|3430.96
18:12:53|3430.94
18:12:54|3430.54
18:12:55|3430.56
18:12:55|3430.87
18:12:57|3430.83
18:12:57|3430.5
18:12:58|3430.35
18:12:59|3430.61
18:13:01|3431.95
18:13:01|3431.72
18:13:03|3431.42
18:13:04|3430.5
18:13:05|3431.19
18:13:06|3431.34
18:13:07|3431.67
18:13:08|3431.75
18:13:09|3431.43
18:13:10|3431.28
18:13:11|3431.27
18:13:12|3431.38
18:13:13|3431.46
18:13:14|3431.37
18:13:15|3431.37
18:13:16|3431.03
18:13:17|3431.45
18:13:18|3431.19
18:13:19|3432.2
18:13:20|3432.16
18:13:21|3432.13
18:13:22|3431.8
18:13:23|3432.35
18:13:24|3432.39
18:13:25|3432.16
18:13:26|3432.07
18:13:27|3432.38
18:13:28|3431.78
18:13:29|3431.87
18:13:31|3431.33
18:13:31|3431.54
18:13:32|3431.22
18:13:34|3431.15
18:13:35|3431.15
18:13:35|3430.85
18:13:36|3431.19
18:13:37|3430.76
18:13:38|3431.18
18:13:39|3431.18
18:13:41|3431.07
18:13:42|3431.68
18:13:42|3431.1
18:13:44|3431.11
18:13:44|3431.73
18:13:45|3431.89
18:13:47|3432.13
18:13:47|3432.2
18:13:49|3432.2
18:13:50|3432.08
18:13:51|3431.78
18:13:53|3431.65
18:13:53|3431.63
18:13:54|3432.
18:13:55|3432.5
18:13:57|3432.09
18:13:57|3431.74
18:13:58|3431.93
18:13:59|3431.5
18:14:00|3431.57
18:14:01|3431.64
18:14:03|3431.68
18:14:03|3431.68
18:14:05|3432.5
18:14:06|3432.68
18:14:07|3432.43
18:14:08|3433.47
18:14:10|3433.5
18:14:10|3433.6
18:14:12|3433.66
18:14:13|3433.42
18:14:14|3433.16
18:14:15|3433.16
18:14:15|3432.97
18:14:16|3433.35
18:14:17|3433.06
18:14:19|3433.1
18:14:20|3433.
18:14:21|3433.12
18:14:22|3432.13
18:14:23|3431.78
18:14:24|3431.99
18:14:25|3431.99
18:14:26|3432.1
18:14:27|3431.9
18:14:28|3431.69
18:14:29|3431.45
18:14:30|3431.55
18:14:31|3431.5
18:14:32|3431.5
18:14:33|3431.33
18:14:34|3431.12
18:14:35|3430.8
18:14:36|3430.8
18:14:37|3431.
18:14:38|3431.02
18:14:40|3430.75
18:14:41|3430.75
18:14:42|3430.79
18:14:42|3430.6
18:14:44|3430.6
18:14:45|3430.35
18:14:46|3430.26
18:14:47|3430.33
18:14:48|3430.48
18:14:49|3430.81
18:14:50|3430.81
18:14:51|3430.81
18:14:52|3430.4
18:14:53|3430.29
18:14:54|3430.2
18:14:55|3430.65
18:14:57|3430.65
18:14:57|3430.88
18:14:59|3430.49
18:15:00|3430.43
18:15:02|3429.63
18:15:02|3430.19
18:15:04|3431.15
18:15:05|3431.65
18:15:06|3431.1
18:15:07|3431.06
18:15:08|3430.95
18:15:09|3431.59
18:15:10|3431.74
18:15:11|3431.68
18:15:12|3431.41
18:15:13|3431.11
18:15:14|3431.76
18:15:16|3431.73
18:15:16|3432.57
18:15:17|3432.33
18:15:18|3432.46
18:15:21|3432.4
18:15:21|3431.74
18:15:23|3432.19
18:15:24|3432.95
18:15:25|3432.99
18:15:26|3432.88
18:15:27|3432.88
18:15:28|3433.
18:15:30|3432.89
18:15:30|3433.05
18:15:32|3432.5
18:15:33|3432.94
18:15:33|3433.32
18:15:35|3433.
18:15:35|3433.52
18:15:36|3433.34
18:15:37|3433.49
18:15:39|3433.34
18:15:39|3433.1
18:15:40|3433.14
18:15:41|3433.51
18:15:43|3433.47
18:15:43|3433.49
18:15:44|3433.21
18:15:46|3433.61
18:15:46|3433.94
18:15:48|3434.08
18:15:49|3433.92
18:15:49|3433.88
18:15:51|3433.04
18:15:51|3433.09
18:15:52|3433.27
18:15:53|3434.2
18:15:54|3434.21
18:15:55|3433.84
18:15:56|3434.7
18:15:58|3434.54
18:15:58|3434.42
18:15:59|3434.76
18:16:00|3434.41
18:16:02|3434.5
18:16:02|3434.6
18:16:03|3434.94
18:16:05|3435.64
18:16:05|3435.26
18:16:07|3436.08
18:16:07|3435.74
18:16:09|3435.53
18:16:10|3435.81
18:16:11|3437.8
18:16:12|3437.81
18:16:13|3437.5
18:16:14|3438.49
18:16:15|3437.65
18:16:16|3437.44
18:16:17|3436.31
18:16:18|3437.27
18:16:19|3437.5
18:16:20|3437.74
18:16:21|3437.23
18:16:22|3437.33
18:16:23|3436.21
18:16:24|3436.05
18:16:25|3435.81
18:16:26|3436.19
18:16:28|3435.72
18:16:28|3435.16
18:16:30|3435.8
18:16:31|3435.91
18:16:32|3435.2
18:16:33|3435.26
18:16:34|3435.29
18:16:35|3435.24
18:16:36|3435.62
18:16:38|3435.46
18:16:39|3435.35
18:16:39|3435.41
18:16:41|3435.5
18:16:41|3434.81
18:16:42|3435.02
18:16:43|3434.95
18:16:44|3435.88
18:16:45|3436.
18:16:47|3436.07
18:16:47|3436.41
18:16:49|3436.41
18:16:49|3436.29
18:16:50|3436.21
18:16:51|3436.37
18:16:52|3436.58
18:16:53|3437.
18:16:55|3436.73
18:16:56|3436.31
18:16:57|3436.57
18:16:58|3436.71
18:16:59|3436.32
18:17:00|3436.79
18:17:01|3436.64
18:17:02|3436.73
18:17:03|3435.87
18:17:04|3436.23
18:17:05|3435.73
18:17:06|3435.3
18:17:07|3435.34
18:17:08|3435.6
18:17:09|3435.04
18:17:10|3435.56
18:17:11|3435.2
18:17:12|3436.14
18:17:13|3435.79
18:17:14|3435.25
18:17:15|3435.6
18:17:16|3435.73
18:17:17|3435.95
18:17:18|3436.
18:17:19|3436.44
18:17:20|3435.86
18:17:21|3435.82
18:17:23|3435.82
18:17:24|3435.65
18:17:26|3435.65
18:17:27|3435.65
18:17:28|3435.5
18:17:29|3435.28
18:17:30|3435.29
18:17:32|3435.1
18:17:33|3435.14
18:17:33|3434.99
18:17:35|3435.14
18:17:36|3434.86
18:17:37|3435.16
18:17:37|3435.16
18:17:38|3435.35
18:17:39|3435.24
18:17:40|3435.42
18:17:41|3435.72
18:17:42|3435.93
18:17:43|3435.61
18:17:45|3435.5
18:17:46|3436.19
18:17:46|3435.96
18:17:48|3436.02
18:17:48|3435.69
18:17:49|3435.59
18:17:50|3435.79
18:17:51|3435.91
18:17:52|3435.15
18:17:53|3435.1
18:17:54|3434.98
18:17:56|3434.65
18:17:56|3434.55
18:17:57|3434.94
18:17:58|3434.76
18:17:59|3434.73
18:18:00|3434.63
18:18:01|3434.67
18:18:02|3434.41
18:18:04|3434.41
18:18:05|3434.52
18:18:06|3434.1
18:18:07|3433.8
18:18:08|3433.35
18:18:09|3433.68
18:18:10|3433.34
18:18:11|3433.35
18:18:12|3433.35
18:18:13|3433.06
18:18:14|3432.95
18:18:15|3432.62
18:18:16|3433.36
18:18:17|3433.55
18:18:18|3434.61
18:18:19|3434.61
18:18:20|3433.61
18:18:21|3433.21
18:18:22|3433.46
18:18:23|3433.15
18:18:24|3433.59
18:18:26|3433.43
18:18:26|3433.43
18:18:28|3433.4
18:18:29|3433.4
18:18:30|3433.79
18:18:31|3433.79
18:18:32|3433.94
18:18:33|3433.47
18:18:34|3433.46
18:18:34|3433.46
18:18:35|3433.39
18:18:37|3433.33
18:18:38|3433.65
18:18:39|3433.4
18:18:40|3433.54
18:18:41|3433.35
18:18:42|3433.34
18:18:43|3432.6
18:18:44|3432.83
18:18:46|3432.95
18:18:46|3433.06
18:18:48|3432.95
18:18:49|3432.85
18:18:49|3432.85
18:18:50|3432.9
18:18:51|3433.
18:18:52|3432.87
18:18:54|3431.99
18:18:55|3432.73
18:18:56|3432.28
18:18:57|3432.28
18:18:57|3432.22
18:18:59|3432.06
18:19:00|3432.05
18:19:01|3432.27
18:19:01|3432.09
18:19:02|3432.06
18:19:04|3432.05
18:19:05|3433.5
18:19:05|3433.93
18:19:08|3433.77
18:19:08|3434.03
18:19:09|3434.03
18:19:10|3433.93
18:19:12|3433.41
18:19:12|3433.36
18:19:14|3433.36
18:19:14|3434.12
18:19:15|3433.58
18:19:17|3433.32
18:19:17|3433.32
18:19:19|3433.74
18:19:19|3433.87
18:19:21|3435.12
18:19:21|3434.91
18:19:22|3435.05
18:19:23|3435.61
18:19:24|3435.47
18:19:26|3435.52
18:19:28|3435.41
18:19:29|3435.29
18:19:30|3435.21
18:19:30|3435.35
18:19:32|3435.35
18:19:33|3435.42
18:19:34|3435.46
18:19:35|3435.62
18:19:36|3434.92
18:19:37|3434.96
18:19:38|3435.27
18:19:39|3435.04
18:19:40|3434.76
18:19:41|3434.88
18:19:43|3434.76
18:19:44|3434.68
18:19:45|3435.04
18:19:45|3434.58
18:19:47|3434.58
18:19:47|3435.16
18:19:48|3435.16
18:19:49|3434.76
18:19:51|3434.81
18:19:52|3434.84
18:19:53|3435.15
18:19:54|3435.32
18:19:54|3435.58
18:19:56|3435.39
18:19:57|3435.24
18:19:58|3435.68
18:19:59|3435.47
18:20:00|3435.84
18:20:01|3435.84
18:20:02|3435.44
18:20:04|3435.49
18:20:05|3436.45
18:20:06|3436.35
18:20:07|3435.97
18:20:08|3436.34
18:20:09|3436.4
18:20:10|3436.49
18:20:11|3437.16
18:20:12|3437.08
18:20:13|3437.91
18:20:14|3438.05
18:20:15|3437.77
18:20:16|3437.62
18:20:17|3437.5
18:20:18|3437.52
18:20:19|3437.63
18:20:20|3438.01
18:20:21|3438.13
18:20:22|3437.9
18:20:23|3437.31
18:20:24|3436.8
18:20:25|3437.17
18:20:27|3436.36
18:20:28|3436.34
18:20:28|3436.34
18:20:29|3436.35
18:20:31|3436.13
18:20:32|3435.81
18:20:32|3436.2
18:20:34|3436.2
18:20:35|3435.66
18:20:35|3437.
18:20:37|3437.21
18:20:38|3437.49
18:20:39|3437.21
18:20:40|3437.35
18:20:41|3437.63
18:20:42|3438.08
18:20:43|3438.1
18:20:44|3438.01
18:20:45|3438.46
18:20:46|3438.41
18:20:47|3437.99
18:20:48|3437.99
18:20:49|3437.84
18:20:50|3437.85
18:20:51|3437.57
18:20:52|3437.07
18:20:53|3437.13
18:20:54|3436.94
18:20:55|3436.94
18:20:57|3436.97
18:20:57|3437.56
18:20:59|3437.37
18:21:00|3437.11
18:21:01|3437.11
18:21:02|3437.38
18:21:02|3436.45
18:21:04|3436.79
18:21:05|3436.95
18:21:06|3436.95
18:21:06|3436.53
18:21:07|3436.36
18:21:08|3436.36
18:21:10|3436.36
18:21:11|3436.27
18:21:12|3436.07
18:21:13|3436.46
18:21:13|3435.95
18:21:15|3436.32
18:21:16|3435.61
18:21:17|3436.
18:21:18|3436.06
18:21:19|3436.36
18:21:20|3436.33
18:21:21|3436.45
18:21:22|3436.58
18:21:23|3436.41
18:21:24|3436.28
18:21:26|3435.95
18:21:28|3435.93
18:21:28|3435.62
18:21:30|3435.62
18:21:32|3435.62
18:21:33|3435.61
18:21:34|3435.61
18:21:35|3435.93
18:21:36|3435.95
18:21:37|3435.33
18:21:38|3435.82
18:21:38|3435.63
18:21:40|3435.97
18:21:40|3435.61
18:21:42|3435.61
18:21:43|3435.61
18:21:44|3435.8
18:21:45|3436.46
18:21:46|3436.41
18:21:48|3436.49
18:21:48|3436.49
18:21:49|3436.49
18:21:51|3436.49
18:21:52|3436.33
18:21:52|3436.33
18:21:53|3435.97
18:21:54|3436.75
18:21:55|3436.81
18:21:56|3437.1
18:21:58|3437.72
18:21:58|3438.19
18:22:00|3437.84
18:22:00|3437.91
18:22:02|3438.03
18:22:02|3438.29
18:22:03|3438.79
18:22:05|3438.51
18:22:05|3438.73
18:22:06|3438.68
18:22:07|3438.57
18:22:08|3439.05
18:22:10|3438.87
18:22:10|3439.95
18:22:11|3439.43
18:22:12|3439.43
18:22:14|3439.95
18:22:14|3439.36
18:22:15|3439.36
18:22:16|3439.26
18:22:17|3439.64
18:22:18|3440.23
18:22:19|3440.23
18:22:20|3439.86
18:22:21|3439.63
18:22:22|3439.69
18:22:24|3439.22
18:22:24|3439.53
18:22:25|3440.47
18:22:27|3439.91
18:22:28|3440.24
18:22:28|3439.97
18:22:30|3440.19
18:22:31|3439.94
18:22:31|3440.02
18:22:32|3440.5
18:22:34|3440.09
18:22:35|3440.19
18:22:36|3440.07
18:22:36|3439.5
18:22:38|3439.31
18:22:39|3439.79
18:22:39|3440.06
18:22:41|3440.21
18:22:42|3440.39
18:22:42|3440.6
18:22:44|3440.31
18:22:45|3440.5
18:22:46|3440.74
18:22:47|3440.7
18:22:48|3440.7
18:22:49|3440.41
18:22:50|3440.27
18:22:51|3440.2
18:22:52|3439.98
18:22:53|3439.56
18:22:54|3439.77
18:22:55|3439.49
18:22:56|3439.49
18:22:57|3439.22
18:22:58|3439.77
18:22:59|3439.77
18:23:00|3439.53
18:23:02|3440.
18:23:02|3439.51
18:23:04|3438.94
18:23:04|3439.4
18:23:06|3440.48
18:23:07|3440.05
18:23:08|3440.05
18:23:09|3440.29
18:23:10|3440.29
18:23:11|3440.59
18:23:12|3440.45
18:23:13|3440.45
18:23:14|3440.3
18:23:15|3440.65
18:23:16|3440.58
18:23:17|3440.47
18:23:18|3440.77
18:23:19|3440.47
18:23:20|3440.47
18:23:21|3440.53
18:23:22|3440.53
18:23:23|3440.53
18:23:25|3440.63
18:23:26|3441.01
18:23:26|3441.01
18:23:27|3440.88
18:23:28|3440.54
18:23:29|3440.36
18:23:31|3439.83
18:23:31|3440.04
18:23:32|3439.5
18:23:34|3439.32
18:23:34|3439.31
18:23:35|3438.58
18:23:36|3438.84
18:23:37|3438.24
18:23:39|3438.01
18:23:40|3438.01
18:23:41|3437.68
18:23:42|3437.66
18:23:42|3437.46
18:23:43|3437.45
18:23:44|3437.05
18:23:46|3437.12
18:23:46|3436.96
18:23:47|3436.79
18:23:48|3436.7
18:23:49|3436.67
18:23:51|3436.76
18:23:52|3436.96
18:23:53|3437.66
18:23:53|3437.06
18:23:54|3437.37
18:23:55|3437.11
18:23:57|3437.35
18:23:58|3437.35
18:23:58|3438.26
18:23:59|3438.07
18:24:00|3439.27
18:24:02|3439.01
18:24:03|3437.86
18:24:03|3437.36
18:24:05|3436.88
18:24:06|3437.33
18:24:07|3436.92
18:24:08|3437.02
18:24:09|3436.35
18:24:09|3436.35
18:24:10|3436.29
18:24:11|3436.65
18:24:13|3436.3
18:24:14|3436.44
18:24:15|3436.57
18:24:16|3436.57
18:24:16|3437.1
18:24:18|3436.94
18:24:18|3436.89
18:24:20|3437.24
18:24:21|3436.97
18:24:22|3437.35
18:24:23|3437.47
18:24:23|3437.63
18:24:24|3437.43
18:24:26|3438.
18:24:26|3438.95
18:24:28|3438.26
18:24:29|3438.32
18:24:31|3438.37
18:24:32|3438.37
18:24:33|3438.37
18:24:34|3437.99
18:24:34|3437.87
18:24:36|3438.24
18:24:36|3438.37
18:24:37|3437.67
18:24:38|3437.56
18:24:39|3437.7
18:24:40|3437.7
18:24:41|3437.87
18:24:42|3437.87
18:24:44|3437.41
18:24:45|3437.53
18:24:46|3438.07
18:24:47|3437.84
18:24:48|3438.22
18:24:49|3438.44
18:24:50|3438.44
18:24:51|3439.03
18:24:52|3438.8
18:24:53|3439.28
18:24:54|3439.27
18:24:55|3439.33
18:24:57|3439.16
18:24:57|3439.44
18:24:58|3439.2
18:24:59|3439.02
18:25:01|3438.81
18:25:01|3438.64
18:25:02|3438.11
18:25:03|3438.32
18:25:04|3438.59
18:25:05|3438.38
18:25:06|3438.26
18:25:07|3438.26
18:25:08|3438.36
18:25:09|3438.55
18:25:10|3438.47
18:25:12|3438.47
18:25:12|3438.77
18:25:14|3438.74
18:25:15|3438.46
18:25:16|3438.21
18:25:17|3437.94
18:25:17|3438.11
18:25:19|3438.33
18:25:20|3438.56
18:25:20|3438.29
18:25:22|3438.06
18:25:23|3438.
18:25:24|3438.
18:25:25|3437.99
18:25:26|3437.99
18:25:27|3438.04
18:25:28|3437.78
18:25:29|3437.84
18:25:31|3437.84
18:25:32|3437.84
18:25:33|3437.5
18:25:34|3437.69
18:25:35|3437.9
18:25:35|3438.19
18:25:36|3439.73
18:25:38|3439.53
18:25:39|3439.38
18:25:40|3439.09
18:25:41|3439.28
18:25:42|3438.77
18:25:43|3439.04
18:25:44|3438.98
18:25:45|3438.74
18:25:46|3438.21
18:25:47|3438.46
18:25:48|3438.
18:25:49|3438.28
18:25:50|3437.98
18:25:51|3437.77
18:25:52|3437.66
18:25:53|3437.64
18:25:54|3437.34
18:25:56|3437.25
18:25:56|3437.21
18:25:58|3437.21
18:25:59|3437.25
18:25:59|3437.06
18:26:01|3436.96
18:26:02|3436.86
18:26:02|3437.02
18:26:04|3437.12
18:26:04|3437.34
18:26:05|3437.31
18:26:07|3437.31
18:26:08|3436.81
18:26:09|3436.92
18:26:10|3437.08
18:26:11|3437.68
18:26:11|3437.46
18:26:13|3436.
18:26:14|3436.16
18:26:15|3436.44
18:26:16|3436.64
18:26:17|3437.29
18:26:18|3437.64
18:26:19|3437.45
18:26:20|3437.5
18:26:21|3437.63
18:26:22|3437.28
18:26:23|3437.64
18:26:24|3438.39
18:26:25|3438.76
18:26:26|3438.48
18:26:27|3438.85
18:26:28|3438.93
18:26:29|3443.95
18:26:30|3443.99
18:26:32|3443.96
18:26:32|3444.34
18:26:34|3444.82
18:26:34|3443.82
18:26:35|3444.22
18:26:36|3444.1
18:26:38|3443.69
18:26:38|3443.72
18:26:42|3444.15
18:26:43|3443.71
18:26:43|3443.49
18:26:45|3443.57
18:26:46|3443.3
18:26:46|3443.3
18:26:48|3443.15
18:26:48|3443.15
18:26:49|3443.15
18:26:50|3442.72
18:26:52|3443.36
18:26:52|3443.36
18:26:53|3443.29
18:26:55|3443.28
18:26:55|3443.51
18:26:57|3443.35
18:26:57|3443.62
18:26:59|3443.41
18:27:00|3443.41
18:27:01|3444.64
18:27:03|3444.1
18:27:03|3443.64
18:27:04|3443.62
18:27:05|3443.63
18:27:06|3443.63
18:27:07|3443.75
18:27:09|3443.53
18:27:09|3443.53
18:27:10|3443.55
18:27:12|3443.55
18:27:13|3443.57
18:27:14|3443.41
18:27:15|3444.07
18:27:16|3444.02
18:27:17|3444.
18:27:18|3444.35
18:27:19|3444.35
18:27:20|3444.05
18:27:21|3443.86
18:27:22|3444.2
18:27:23|3443.99
18:27:24|3443.99
18:27:25|3443.99
18:27:26|3444.17
18:27:27|3444.17
18:27:28|3443.6
18:27:29|3443.57
18:27:30|3443.92
18:27:32|3443.66
18:27:33|3443.48
18:27:34|3442.88
18:27:35|3442.73
18:27:37|3442.31
18:27:37|3441.96
18:27:39|3441.86
18:27:40|3441.79
18:27:41|3441.79
18:27:42|3441.47
18:27:43|3441.
18:27:44|3440.85
18:27:45|3441.54
18:27:46|3441.3
18:27:47|3441.56
18:27:48|3441.56
18:27:49|3441.13
18:27:51|3440.9
18:27:51|3440.63
18:27:52|3440.74
18:27:53|3440.57
18:27:54|3441.17
18:27:55|3440.86
18:27:56|3441.04
18:27:58|3441.04
18:27:58|3440.71
18:27:59|3440.4
18:28:00|3440.18
18:28:02|3440.3
18:28:02|3440.21
18:28:03|3440.39
18:28:04|3440.21
18:28:05|3440.21
18:28:06|3440.77
18:28:07|3440.26
18:28:09|3439.88
18:28:09|3439.88
18:28:11|3440.05
18:28:11|3439.7
18:28:13|3439.37
18:28:14|3439.94
18:28:14|3439.95
18:28:15|3439.95
18:28:16|3439.93
18:28:17|3439.93
18:28:19|3439.93
18:28:19|3439.64
18:28:20|3440.06
18:28:21|3439.8
18:28:22|3439.8
18:28:23|3439.41
18:28:24|3439.18
18:28:25|3439.73
18:28:26|3439.68
18:28:28|3439.49
18:28:29|3439.88
18:28:29|3440.23
18:28:30|3439.5
18:28:31|3439.5
18:28:33|3439.79
18:28:35|3438.95
18:28:35|3438.95
18:28:37|3438.53
18:28:37|3438.88
18:28:39|3439.06
18:28:40|3439.1
18:28:40|3439.1
18:28:42|3439.13
18:28:42|3439.13
18:28:44|3439.13
18:28:45|3438.69
18:28:46|3438.67
18:28:47|3438.84
18:28:48|3438.92
18:28:49|3438.92
18:28:50|3439.4
18:28:51|3438.87
18:28:52|3438.64
18:28:53|3438.81
18:28:54|3438.36
18:28:55|3439.
18:28:56|3438.96
18:28:57|3438.69
18:28:58|3438.69
18:28:59|3439.11
18:29:00|3439.2
18:29:01|3439.28
18:29:02|3439.28
18:29:03|3438.69
18:29:04|3438.73
18:29:05|3438.53
18:29:06|3438.34
18:29:07|3439.14
18:29:10|3438.79
18:29:11|3438.79
18:29:12|3438.79
18:29:13|3439.22
18:29:14|3438.73
18:29:15|3438.95
18:29:16|3438.83
18:29:17|3439.14
18:29:18|3439.08
18:29:20|3439.08
18:29:21|3438.92
18:29:22|3439.27
18:29:22|3439.71
18:29:24|3440.24
18:29:24|3440.66
18:29:26|3440.87
18:29:26|3440.53
18:29:28|3440.71
18:29:30|3441.18
18:29:30|3441.43
18:29:31|3440.76
18:29:33|3441.2
18:29:34|3441.28
18:29:35|3441.79
18:29:36|3441.61
18:29:37|3441.69
18:29:38|3441.69
18:29:39|3441.88
18:29:40|3441.89
18:29:41|3441.63
18:29:42|3441.71
18:29:43|3441.71
18:29:45|3441.9
18:29:46|3442.14
18:29:47|3442.45
18:29:48|3442.85
18:29:49|3443.1
18:29:50|3442.8
18:29:51|3442.74
18:29:52|3442.46
18:29:53|3442.46
18:29:54|3442.34
18:29:55|3442.26
18:29:56|3442.26
18:29:57|3442.26
18:29:58|3442.26
18:29:59|3442.16
18:30:00|3441.97
18:30:01|3442.04
18:30:04|3443.2
18:30:05|3442.29
18:30:06|3442.27
18:30:07|3441.79
18:30:08|3442.31
18:30:09|3442.31
18:30:10|3442.31
18:30:11|3442.
18:30:12|3441.62
18:30:13|3441.76
18:30:14|3441.95
18:30:15|3442.08
18:30:16|3441.85
18:30:17|3441.99
18:30:18|3441.8
18:30:19|3442.5
18:30:20|3443.14
18:30:21|3442.73
18:30:22|3443.58
18:30:23|3443.13
18:30:24|3443.41
18:30:25|3443.1
18:30:26|3443.1
18:30:27|3443.59
18:30:28|3444.39
18:30:29|3443.68
18:30:30|3444.25
18:30:31|3443.86
18:30:32|3443.81
18:30:33|3443.59
18:30:34|3443.86
18:30:35|3444.16
18:30:36|3444.28
18:30:37|3444.28
18:30:38|3444.51
18:30:39|3444.37
18:30:40|3444.2
18:30:41|3444.24
18:30:42|3443.95
18:30:43|3443.82
18:30:44|3443.
18:30:45|3443.37
18:30:46|3442.94
18:30:47|3442.89
18:30:48|3443.17
18:30:49|3443.66
18:30:50|3443.77
18:30:51|3443.79
18:30:52|3443.81
18:30:54|3443.61
18:30:54|3443.68
18:30:55|3444.16
18:30:57|3443.09
18:30:58|3443.37
18:30:59|3443.37
18:31:00|3443.3
18:31:01|3443.21
18:31:02|3443.4
18:31:03|3443.82
18:31:04|3443.61
18:31:05|3443.8
18:31:06|3444.31
18:31:07|3444.11
18:31:08|3443.86
18:31:09|3444.09
18:31:10|3443.97
18:31:11|3444.06
18:31:12|3444.33
18:31:13|3444.92
18:31:14|3444.5
18:31:15|3444.94
18:31:16|3444.94
18:31:17|3445.5
18:31:18|3445.35
18:31:20|3445.01
18:31:20|3444.9
18:31:22|3445.13
18:31:23|3445.13
18:31:23|3444.52
18:31:25|3444.52
18:31:25|3445.
18:31:26|3445.
18:31:27|3445.
18:31:28|3444.5
18:31:29|3444.92
18:31:31|3445.15
18:31:32|3445.3
18:31:32|3445.77
18:31:34|3445.53
18:31:34|3445.34
18:31:37|3445.27
18:31:38|3445.4
18:31:38|3445.4
18:31:40|3444.9
18:31:41|3445.65
18:31:41|3445.54
18:31:43|3445.46
18:31:44|3445.49
18:31:44|3444.89
18:31:46|3445.23
18:31:47|3445.3
18:31:48|3445.58
18:31:49|3445.23
18:31:50|3445.23
18:31:51|3445.04
18:31:52|3445.29
18:31:53|3444.66
18:31:54|3444.89
18:31:55|3445.05
18:31:56|3445.05
18:31:57|3445.08
18:31:58|3445.5
18:31:59|3445.14
18:32:00|3445.14
18:32:01|3445.53
18:32:02|3445.53
18:32:03|3445.53
18:32:04|3445.
18:32:06|3445.
18:32:07|3444.54
18:32:08|3444.65
18:32:09|3444.65
18:32:10|3444.65
18:32:11|3444.65
18:32:12|3444.65
18:32:13|3444.65
18:32:14|3444.04
18:32:14|3443.83
18:32:16|3444.15
18:32:16|3444.35
18:32:17|3444.46
18:32:19|3444.46
18:32:19|3444.37
18:32:21|3444.37
18:32:21|3444.37
18:32:23|3444.07
18:32:24|3444.24
18:32:24|3443.88
18:32:25|3443.82
18:32:27|3443.82
18:32:28|3443.82
18:32:28|3443.33
18:32:29|3443.53
18:32:31|3443.36
18:32:32|3443.02
18:32:33|3442.48
18:32:34|3442.
18:32:35|3441.89
18:32:36|3442.22
18:32:38|3441.66
18:32:39|3441.66
18:32:39|3441.65
18:32:41|3441.5
18:32:42|3441.5
18:32:43|3441.06
18:32:45|3441.24
18:32:45|3441.23
18:32:46|3441.31
18:32:47|3441.25
18:32:48|3441.1
18:32:49|3441.3
18:32:51|3440.86
18:32:52|3440.5
18:32:52|3440.5
18:32:53|3440.33
18:32:54|3440.85
18:32:56|3440.85
18:32:57|3440.76
18:32:57|3440.81
18:32:59|3440.38
18:32:59|3440.49
18:33:00|3440.71
18:33:02|3440.01
18:33:03|3439.83
18:33:04|3440.08
18:33:05|3439.55
18:33:06|3439.73
18:33:07|3439.58
18:33:09|3439.35
18:33:09|3439.35
18:33:10|3438.93
18:33:11|3439.31
18:33:13|3439.33
18:33:14|3438.92
18:33:15|3438.7
18:33:15|3438.05
18:33:16|3438.46
18:33:18|3438.45
18:33:18|3438.51
18:33:19|3438.77
18:33:20|3439.28
18:33:21|3439.76
18:33:23|3439.98
18:33:23|3439.46
18:33:25|3438.66
18:33:26|3438.78
18:33:27|3438.78
18:33:27|3438.68
18:33:29|3438.79
18:33:30|3438.79
18:33:31|3439.
18:33:31|3438.65
18:33:33|3439.16
18:33:34|3439.75
18:33:35|3439.75
18:33:36|3439.79
18:33:37|3439.96
18:33:39|3439.96
18:33:40|3440.42
18:33:40|3440.27
18:33:41|3440.45
18:33:42|3440.19
18:33:43|3439.94
18:33:45|3440.7
18:33:45|3440.76
18:33:46|3440.79
18:33:48|3441.24
18:33:48|3441.62
18:33:50|3441.83
18:33:50|3441.47
18:33:52|3441.77
18:33:52|3442.25
18:33:54|3442.24
18:33:55|3442.52
18:33:56|3442.63
18:33:57|3442.65
18:33:58|3442.46
18:33:59|3442.65
18:34:00|3443.28
18:34:01|3443.41
18:34:02|3443.31
18:34:03|3442.06
18:34:04|3442.49
18:34:05|3444.09
18:34:06|3443.77
18:34:07|3444.53
18:34:08|3443.61
18:34:09|3443.55
18:34:10|3444.6
18:34:11|3444.36
18:34:12|3445.34
18:34:13|3445.66
18:34:14|3445.29
18:34:15|3444.96
18:34:16|3445.06
18:34:17|3445.82
18:34:19|3445.68
18:34:20|3445.86
18:34:21|3446.4
18:34:22|3445.64
18:34:23|3445.64
18:34:24|3445.5
18:34:25|3445.25
18:34:26|3445.25
18:34:27|3445.23
18:34:28|3445.23
18:34:29|3445.23
18:34:30|3445.23
18:34:31|3445.38
18:34:32|3445.38
18:34:33|3445.38
18:34:34|3444.91
18:34:35|3444.91
18:34:37|3444.79
18:34:39|3444.67
18:34:40|3444.09
18:34:41|3443.84
18:34:42|3443.5
18:34:43|3443.9
18:34:45|3443.6
18:34:46|3443.8
18:34:48|3443.74
18:34:49|3443.8
18:34:49|3443.8
18:34:50|3443.64
18:34:52|3443.07
18:34:53|3443.15
18:34:54|3443.19
18:34:55|3443.28
18:34:56|3443.32
18:34:56|3443.41
18:34:58|3443.5
18:34:59|3444.17
18:35:00|3443.89
18:35:01|3443.46
18:35:02|3443.76
18:35:03|3443.21
18:35:04|3444.62
18:35:05|3445.11
18:35:06|3444.94
18:35:07|3445.17
18:35:08|3444.81
18:35:09|3445.93
18:35:10|3445.91
18:35:11|3446.02
18:35:12|3445.66
18:35:13|3446.
18:35:14|3446.14
18:35:15|3445.77
18:35:16|3445.87
18:35:17|3445.78
18:35:20|3445.84
18:35:20|3446.18
18:35:21|3445.81
18:35:23|3445.81
18:35:23|3446.05
18:35:24|3446.25
18:35:26|3446.25
18:35:26|3446.02
18:35:28|3445.56
18:35:30|3445.56
18:35:30|3446.23
18:35:31|3446.5
18:35:33|3446.26
18:35:34|3446.87
18:35:35|3447.06
18:35:37|3447.35
18:35:38|3447.52
18:35:38|3447.36
18:35:40|3446.77
18:35:41|3446.11
18:35:41|3445.95
18:35:43|3444.69
18:35:44|3444.87
18:35:44|3444.95
18:35:45|3445.27
18:35:47|3445.25
18:35:48|3445.31
18:35:49|3445.6
18:35:50|3445.39
18:35:51|3445.09
18:35:52|3444.82
18:35:53|3444.86
18:35:54|3443.92
18:35:55|3444.32
18:35:56|3444.32
18:35:56|3443.87
18:35:58|3443.82
18:35:59|3443.64
18:35:59|3444.08
18:36:01|3443.71
18:36:01|3443.82
18:36:03|3444.31
18:36:04|3445.12
18:36:04|3445.07
18:36:06|3445.1
18:36:06|3445.16
18:36:09|3444.69
18:36:09|3445.06
18:36:10|3444.86
18:36:11|3444.84
18:36:12|3445.1
18:36:13|3444.96
18:36:14|3444.99
18:36:15|3444.36
18:36:17|3444.58
18:36:17|3445.17
18:36:19|3445.15
18:36:19|3444.25
18:36:20|3443.54
18:36:21|3443.4
18:36:22|3443.39
18:36:24|3443.49
18:36:24|3443.53
18:36:25|3443.64
18:36:27|3443.61
18:36:28|3443.88
18:36:29|3443.88
18:36:30|3443.99
18:36:31|3444.05
18:36:32|3444.09
18:36:33|3443.93
18:36:34|3444.1
18:36:35|3444.14
18:36:36|3444.14
18:36:37|3444.95
18:36:38|3444.47
18:36:40|3445.45
18:36:40|3445.46
18:36:42|3445.69
18:36:42|3445.98
18:36:43|3446.06
18:36:44|3446.25
18:36:45|3444.6
18:36:46|3444.77
18:36:47|3445.23
18:36:48|3445.08
18:36:49|3445.08
18:36:51|3444.44
18:36:51|3444.56
18:36:52|3444.44
18:36:54|3444.29
18:36:54|3443.96
18:36:56|3444.31
18:36:56|3444.02
18:36:57|3444.59
18:36:59|3444.52
18:37:00|3443.95
18:37:00|3444.14
18:37:01|3443.86
18:37:02|3443.8
18:37:03|3443.98
18:37:04|3444.04
18:37:05|3443.78
18:37:06|3443.97
18:37:07|3444.4
18:37:08|3444.14
18:37:09|3444.23
18:37:10|3444.14
18:37:11|3444.42
18:37:12|3444.06
18:37:14|3444.06
18:37:14|3444.06
18:37:16|3444.31
18:37:16|3444.31
18:37:17|3443.67
18:37:19|3443.78
18:37:19|3442.92
18:37:20|3442.77
18:37:21|3443.24
18:37:22|3443.31
18:37:23|3443.31
18:37:25|3442.77
18:37:25|3443.09
18:37:27|3443.09
18:37:28|3443.28
18:37:30|3443.7
18:37:31|3443.11
18:37:32|3443.49
18:37:32|3443.49
18:37:33|3443.24
18:37:35|3443.69
18:37:36|3443.43
18:37:37|3443.62
18:37:38|3443.72
18:37:39|3444.16
18:37:40|3443.88
18:37:41|3443.64
18:37:42|3443.84
18:37:43|3443.54
18:37:44|3443.51
18:37:45|3443.73
18:37:46|3443.73
18:37:48|3443.55
18:37:48|3443.47
18:37:49|3443.55
18:37:51|3443.42
18:37:51|3443.08
18:37:52|3443.35
18:37:53|3442.68
18:37:54|3441.5
18:37:55|3441.25
18:37:56|3440.99
18:37:58|3441.17
18:37:59|3440.85
18:38:00|3440.5
18:38:01|3440.59
18:38:02|3439.47
18:38:03|3439.44
18:38:04|3439.27
18:38:05|3439.47
18:38:06|3440.03
18:38:07|3440.32
18:38:08|3439.77
18:38:09|3439.02
18:38:10|3439.18
18:38:11|3439.2
18:38:12|3439.39
18:38:13|3439.71
18:38:14|3439.49
18:38:16|3440.2
18:38:16|3440.15
18:38:17|3440.09
18:38:18|3440.24
18:38:19|3440.41
18:38:21|3439.39
18:38:22|3438.46
18:38:22|3438.79
18:38:23|3438.79
18:38:24|3438.79
18:38:25|3438.79
18:38:26|3438.95
18:38:27|3439.21
18:38:29|3438.88
18:38:29|3439.03
18:38:30|3439.49
18:38:31|3439.
18:38:32|3438.66
18:38:34|3439.25
18:38:34|3438.88
18:38:35|3439.2
18:38:36|3439.33
18:38:38|3439.27
18:38:39|3438.86
18:38:39|3438.77
18:38:41|3438.77
18:38:42|3439.11
18:38:43|3439.24
18:38:44|3438.85
18:38:44|3439.09
18:38:45|3438.39
18:38:46|3438.63
18:38:47|3438.63
18:38:49|3438.63
18:38:50|3438.63
18:38:51|3438.63
18:38:52|3439.
18:38:53|3439.
18:38:54|3438.61
18:38:54|3438.61
18:38:56|3438.84
18:38:56|3438.84
18:38:57|3438.64
18:38:58|3438.06
18:39:00|3437.82
18:39:01|3438.15
18:39:02|3437.54
18:39:02|3437.7
18:39:04|3437.85
18:39:05|3436.89
18:39:06|3437.03
18:39:07|3436.67
18:39:08|3437.67
18:39:09|3438.5
18:39:11|3438.41
18:39:11|3438.82
18:39:12|3438.49
18:39:13|3439.4
18:39:14|3438.
18:39:15|3437.9
18:39:16|3437.67
18:39:17|3438.34
18:39:18|3437.75
18:39:19|3437.99
18:39:20|3438.57
18:39:21|3438.75
18:39:22|3438.7
18:39:24|3438.73
18:39:24|3438.72
18:39:25|3438.98
18:39:26|3438.98
18:39:28|3439.5
18:39:28|3439.43
18:39:31|3438.59
18:39:32|3438.
18:39:33|3438.28
18:39:34|3438.03
18:39:35|3438.58
18:39:36|3437.98
18:39:37|3438.02
18:39:38|3438.18
18:39:39|3438.
18:39:40|3437.76
18:39:42|3438.21
18:39:43|3438.27
18:39:44|3438.27
18:39:45|3438.27
18:39:46|3437.82
18:39:47|3438.09
18:39:48|3438.06
18:39:49|3437.91
18:39:51|3437.91
18:39:51|3438.2
18:39:53|3438.16
18:39:53|3438.56
18:39:55|3439.09
18:39:55|3438.84
18:39:57|3438.96
18:39:57|3438.96
18:39:58|3438.96
18:40:00|3439.38
18:40:00|3439.11
18:40:02|3438.75
18:40:03|3438.43
18:40:04|3438.42
18:40:05|3438.34
18:40:06|3438.34
18:40:07|3438.49
18:40:08|3438.49
18:40:09|3437.65
18:40:10|3437.17
18:40:11|3437.51
18:40:12|3437.41
18:40:13|3437.42
18:40:14|3437.04
18:40:15|3437.44
18:40:16|3437.79
18:40:17|3437.67
18:40:18|3437.59
18:40:19|3437.58
18:40:20|3437.64
18:40:21|3437.54
18:40:22|3437.46
18:40:23|3438.3
18:40:24|3438.21
18:40:25|3438.62
18:40:26|3438.83
18:40:27|3437.84
18:40:28|3437.5
18:40:29|3437.67
18:40:31|3437.67
18:40:31|3437.51
18:40:32|3437.88
18:40:33|3437.82
18:40:34|3437.47
18:40:36|3437.41
18:40:36|3437.41
18:40:37|3437.09
18:40:38|3436.82
18:40:39|3437.82
18:40:40|3437.77
18:40:42|3438.5
18:40:42|3438.51
18:40:43|3438.57
18:40:45|3439.
18:40:46|3438.88
18:40:47|3439.42
18:40:48|3439.34
18:40:49|3439.09
18:40:50|3439.06
18:40:51|3438.97
18:40:52|3439.18
18:40:53|3438.9
18:40:54|3438.8
18:40:55|3439.54
18:40:56|3439.09
18:40:57|3438.58
18:40:58|3438.72
18:40:59|3439.2
18:41:00|3439.17
18:41:01|3438.66
18:41:02|3438.84
18:41:03|3439.11
18:41:04|3439.5
18:41:05|3439.63
18:41:06|3439.64
18:41:07|3439.85
18:41:08|3439.48
18:41:09|3439.61
18:41:10|3439.71
18:41:11|3440.07
18:41:13|3440.5
18:41:13|3440.27
18:41:14|3440.04
18:41:15|3439.2
18:41:16|3439.57
18:41:17|3439.9
18:41:18|3439.77
18:41:20|3439.79
18:41:20|3439.2
18:41:21|3438.38
18:41:23|3439.02
18:41:23|3438.83
18:41:24|3438.66
18:41:25|3438.94
18:41:26|3439.1
18:41:27|3438.49
18:41:28|3438.4
18:41:29|3438.5
18:41:30|3438.73
18:41:31|3438.58
18:41:32|3438.34
18:41:33|3438.16
18:41:34|3438.35
18:41:35|3438.45
18:41:36|3438.45
18:41:37|3438.59
18:41:38|3438.
18:41:39|3437.32
18:41:41|3437.49
18:41:41|3437.23
18:41:43|3437.22
18:41:44|3437.59
18:41:45|3437.3
18:41:46|3437.56
18:41:47|3437.5
18:41:48|3437.01
18:41:49|3437.44
18:41:51|3437.61
18:41:51|3437.44
18:41:53|3437.86
18:41:54|3437.46
18:41:56|3437.38
18:41:56|3436.51
18:41:57|3436.32
18:41:58|3436.69
18:42:00|3436.51
18:42:01|3436.58
18:42:01|3436.66
18:42:02|3436.76
18:42:03|3436.37
18:42:05|3436.23
18:42:05|3436.36
18:42:06|3436.16
18:42:07|3436.33
18:42:08|3436.09
18:42:10|3436.19
18:42:10|3436.23
18:42:12|3436.34
18:42:13|3436.42
18:42:13|3436.43
18:42:15|3436.6
18:42:15|3436.6
18:42:17|3437.25
18:42:18|3437.05
18:42:18|3437.05
18:42:19|3437.
18:42:20|3437.69
18:42:21|3437.87
18:42:22|3438.31
18:42:23|3438.23
18:42:24|3437.86
18:42:25|3438.18
18:42:27|3438.11
18:42:27|3437.66
18:42:28|3437.46
18:42:29|3437.53
18:42:30|3437.22
18:42:31|3437.54
18:42:32|3437.72
18:42:34|3438.4
18:42:35|3438.32
18:42:36|3438.22
18:42:37|3438.
18:42:38|3438.06
18:42:39|3437.95
18:42:40|3438.08
18:42:41|3438.22
18:42:42|3438.25
18:42:43|3437.59
18:42:44|3437.43
18:42:45|3437.28
18:42:46|3437.5
18:42:48|3437.31
18:42:49|3437.5
18:42:50|3437.39
18:42:51|3437.35
18:42:52|3437.31
18:42:53|3437.33
18:42:54|3437.33
18:42:55|3437.54
18:42:56|3437.47
18:42:57|3438.04
18:42:59|3437.98
18:42:59|3437.81
18:43:01|3437.87
18:43:02|3437.57
18:43:03|3437.76
18:43:04|3437.62
18:43:05|3437.57
18:43:06|3437.87
18:43:07|3438.4
18:43:08|3438.36
18:43:09|3438.83
18:43:10|3438.9
18:43:11|3438.97
18:43:12|3439.2
18:43:13|3439.51
18:43:14|3439.61
18:43:15|3440.4
18:43:16|3440.45
18:43:17|3440.58
18:43:18|3440.42
18:43:19|3440.24
18:43:20|3440.24
18:43:21|3440.24
18:43:22|3440.19
18:43:23|3440.41
18:43:25|3440.29
18:43:25|3440.27
18:43:26|3440.24
18:43:28|3440.09
18:43:29|3440.34
18:43:30|3440.34
18:43:30|3440.07
18:43:31|3440.07
18:43:32|3440.25
18:43:33|3440.35
18:43:34|3440.35
18:43:35|3440.13
18:43:37|3440.13
18:43:37|3440.17
18:43:38|3439.98
18:43:40|3440.57
18:43:40|3440.98
18:43:41|3440.67
18:43:42|3440.27
18:43:43|3440.27
18:43:44|3440.73
18:43:45|3440.73
18:43:46|3440.61
18:43:48|3440.78
18:43:49|3440.8
18:43:50|3440.29
18:43:51|3440.45
18:43:52|3440.8
18:43:53|3440.26
18:43:54|3440.51
18:43:56|3440.16
18:43:56|3440.02
18:43:58|3440.08
18:43:58|3439.87
18:43:59|3440.25
18:44:01|3440.12
18:44:02|3439.5
18:44:03|3439.67
18:44:04|3439.26
18:44:05|3439.28
18:44:07|3439.33
18:44:08|3439.41
18:44:09|3439.47
18:44:09|3439.77
18:44:10|3440.15
18:44:11|3440.39
18:44:12|3440.42
18:44:13|3440.16
18:44:14|3440.43
18:44:17|3440.43
18:44:18|3440.41
18:44:18|3440.86
18:44:19|3441.19
18:44:20|3440.41
18:44:22|3440.69
18:44:22|3440.49
18:44:23|3440.46
18:44:24|3440.64
18:44:25|3440.1
18:44:26|3439.61
18:44:28|3439.97
18:44:28|3439.97
18:44:29|3439.69
18:44:30|3439.81
18:44:31|3439.35
18:44:32|3439.71
18:44:33|3439.44
18:44:34|3439.44
18:44:35|3439.08
18:44:36|3438.62
18:44:37|3438.58
18:44:38|3438.8
18:44:39|3438.71
18:44:40|3438.71
18:44:41|3438.71
18:44:42|3438.77
18:44:43|3438.65
18:44:44|3438.72
18:44:46|3438.72
18:44:46|3438.82
18:44:47|3438.65
18:44:49|3438.56
18:44:50|3438.5
18:44:51|3438.51
18:44:52|3438.41
18:44:53|3438.54
18:44:54|3438.44
18:44:55|3438.69
18:44:56|3438.69
18:44:57|3438.12
18:44:58|3438.41
18:44:59|3438.65
18:45:00|3438.89
18:45:01|3438.6
18:45:02|3438.93
18:45:03|3437.42
18:45:04|3438.7
18:45:05|3438.77
18:45:06|3439.5
18:45:07|3439.31
18:45:08|3438.91
18:45:09|3439.2
18:45:10|3439.23
18:45:12|3439.23
18:45:12|3438.87
18:45:13|3439.07
18:45:14|3439.3
18:45:16|3438.99
18:45:16|3439.73
18:45:17|3440.06
18:45:18|3439.92
18:45:20|3440.66
18:45:20|3440.88
18:45:21|3440.81
18:45:22|3440.81
18:45:23|3440.69
18:45:25|3440.55
18:45:25|3440.63
18:45:26|3440.45
18:45:28|3440.45
18:45:28|3440.41
18:45:29|3440.56
18:45:30|3440.56
18:45:31|3440.35
18:45:32|3440.22
18:45:34|3440.66
18:45:34|3440.94
18:45:35|3440.61
18:45:36|3440.79
18:45:37|3440.79
18:45:38|3440.3
18:45:39|3440.3
18:45:40|3440.34
18:45:41|3440.49
18:45:42|3440.76
18:45:43|3440.75
18:45:45|3440.28
18:45:47|3440.57
18:45:48|3440.72
18:45:49|3440.92
18:45:50|3440.57
18:45:52|3440.6
18:45:53|3440.57
18:45:54|3440.46
18:45:55|3440.11
18:45:56|3440.65
18:45:57|3440.52
18:45:58|3440.59
18:45:59|3440.41
18:46:01|3441.
18:46:01|3440.54
18:46:02|3440.44
18:46:03|3440.35
18:46:04|3440.35
18:46:05|3440.38
18:46:06|3439.83
18:46:07|3440.3
18:46:08|3440.46
18:46:09|3440.49
18:46:10|3441.38
18:46:11|3441.16
18:46:12|3442.06
18:46:14|3442.13
18:46:14|3442.03
18:46:15|3442.45
18:46:16|3442.64
18:46:17|3442.7
18:46:18|3442.7
18:46:20|3442.49
18:46:20|3442.88
18:46:22|3443.
18:46:22|3442.21
18:46:23|3442.79
18:46:25|3442.8
18:46:25|3442.45
18:46:27|3442.85
18:46:28|3442.98
18:46:29|3442.62
18:46:30|3442.85
18:46:31|3442.61
18:46:32|3442.5
18:46:33|3442.89
18:46:34|3442.74
18:46:35|3443.36
18:46:36|3443.08
18:46:37|3443.21
18:46:38|3442.27
18:46:39|3442.67
18:46:40|3442.67
18:46:41|3443.16
18:46:42|3443.85
18:46:43|3443.46
18:46:44|3443.21
18:46:45|3443.
18:46:46|3443.01
18:46:47|3442.97
18:46:48|3442.97
18:46:49|3442.97
18:46:51|3442.88
18:46:52|3443.08
18:46:53|3443.1
18:46:54|3442.87
18:46:56|3442.75
18:46:56|3442.67
18:46:58|3442.84
18:46:59|3442.94
18:46:59|3442.78
18:47:01|3442.66
18:47:02|3442.63
18:47:03|3442.63
18:47:04|3442.63
18:47:05|3443.07
18:47:06|3443.51
18:47:07|3442.61
18:47:08|3443.71
18:47:09|3443.49
18:47:10|3443.42
18:47:11|3443.4
18:47:12|3443.45
18:47:13|3444.03
18:47:14|3443.74
18:47:15|3443.87
18:47:16|3444.04
18:47:17|3443.98
18:47:18|3445.6
18:47:19|3445.79
18:47:20|3445.29
18:47:21|3445.39
18:47:22|3445.5
18:47:23|3445.22
18:47:24|3445.33
18:47:25|3445.87
18:47:26|3445.55
18:47:27|3445.82
18:47:28|3445.71
18:47:29|3445.82
18:47:30|3445.63
18:47:31|3445.56
18:47:32|3445.58
18:47:33|3445.04
18:47:34|3444.83
18:47:35|3444.65
18:47:36|3444.34
18:47:37|3444.
18:47:38|3444.24
18:47:39|3444.59
18:47:40|3444.5
18:47:42|3444.
18:47:42|3443.76
18:47:44|3443.98
18:47:45|3444.13
18:47:45|3444.13
18:47:47|3443.91
18:47:48|3444.06
18:47:49|3444.35
18:47:50|3444.
18:47:51|3444.
18:47:53|3444.29
18:47:54|3443.91
18:47:55|3443.82
18:47:56|3444.06
18:47:57|3443.8
18:47:59|3443.89
18:48:00|3443.78
18:48:00|3443.78
18:48:01|3443.78
18:48:03|3443.25
18:48:03|3443.25
18:48:04|3443.34
18:48:06|3442.75
18:48:06|3443.31
18:48:08|3443.07
18:48:08|3443.09
18:48:09|3443.09
18:48:10|3442.76
18:48:12|3442.37
18:48:13|3443.45
18:48:14|3443.35
18:48:15|3443.62
18:48:16|3443.62
18:48:17|3443.68
18:48:18|3443.85
18:48:19|3443.85
18:48:21|3443.85
18:48:21|3444.09
18:48:23|3443.95
18:48:23|3443.96
18:48:24|3443.5
18:48:25|3443.79
18:48:27|3443.68
18:48:27|3443.61
18:48:28|3443.61
18:48:29|3443.56
18:48:30|3443.47
18:48:31|3443.41
18:48:33|3442.65
18:48:34|3441.8
18:48:34|3441.37
18:48:35|3441.31
18:48:36|3441.47
18:48:37|3441.47
18:48:39|3441.31
18:48:39|3441.41
18:48:40|3441.55
18:48:41|3441.32
18:48:42|3440.93
18:48:43|3441.03
18:48:44|3441.
18:48:45|3441.07
18:48:46|3440.9
18:48:47|3440.63
18:48:48|3440.58
18:48:49|3440.3
18:48:50|3440.64
18:48:51|3440.34
18:48:52|3440.42
18:48:53|3440.48
18:48:55|3440.63
18:48:55|3440.4
18:48:56|3440.4
18:48:58|3441.19
18:48:58|3440.91
18:49:00|3440.77
18:49:01|3441.4
18:49:02|3441.01
18:49:03|3441.08
18:49:04|3441.27
18:49:05|3441.47
18:49:06|3441.15
18:49:07|3441.56
18:49:08|3441.35
18:49:10|3441.87
18:49:10|3441.99
18:49:11|3442.4
18:49:12|3442.54
18:49:13|3442.39
18:49:14|3442.82
18:49:16|3443.2
18:49:16|3443.09
18:49:17|3443.32
18:49:18|3443.25
18:49:20|3443.48
18:49:20|3443.11
18:49:21|3443.16
18:49:23|3443.16
18:49:24|3443.11
18:49:25|3443.11
18:49:26|3442.99
18:49:27|3442.72
18:49:28|3442.68
18:49:29|3442.7
18:49:30|3442.67
18:49:31|3442.93
18:49:33|3442.91
18:49:34|3442.71
18:49:34|3442.8
18:49:36|3442.3
18:49:36|3442.45
18:49:37|3441.93
18:49:39|3442.37
18:49:40|3442.35
18:49:42|3442.08
18:49:42|3442.22
18:49:44|3442.33
18:49:44|3442.72
18:49:46|3442.41
18:49:46|3442.53
18:49:47|3443.
18:49:48|3442.82
18:49:49|3442.92
18:49:51|3442.85
18:49:52|3443.
18:49:53|3442.61
18:49:54|3442.89
18:49:54|3442.61
18:49:56|3442.78
18:49:56|3442.78
18:49:58|3442.62
18:49:59|3442.79
18:50:01|3442.72
18:50:01|3442.64
18:50:03|3442.79
18:50:04|3442.85
18:50:05|3443.
18:50:06|3443.
18:50:07|3444.
18:50:08|3443.93
18:50:09|3443.44
18:50:10|3443.41
18:50:11|3443.5
18:50:13|3443.47
18:50:13|3443.16
18:50:14|3443.34
18:50:15|3443.05
18:50:16|3442.85
18:50:17|3443.39
18:50:18|3443.89
18:50:19|3444.44
18:50:20|3444.2
18:50:21|3444.51
18:50:22|3444.32
18:50:23|3444.08
18:50:24|3444.17
18:50:25|3443.74
18:50:26|3443.79
18:50:27|3443.77
18:50:28|3443.
18:50:30|3443.25
18:50:31|3443.25
18:50:31|3443.06
18:50:32|3443.38
18:50:34|3443.24
18:50:35|3442.82
18:50:37|3442.18
18:50:37|3442.42
18:50:39|3443.18
18:50:39|3443.22
18:50:40|3443.42
18:50:42|3443.65
18:50:43|3443.77
18:50:45|3443.73
18:50:46|3443.77
18:50:47|3443.67
18:50:47|3443.74
18:50:48|3443.99
18:50:50|3443.74
18:50:51|3444.
18:50:52|3443.92
18:50:53|3443.67
18:50:54|3443.79
18:50:55|3443.68
18:50:56|3443.53
18:50:57|3443.53
18:50:58|3443.53
18:50:59|3444.
18:51:00|3443.93
18:51:01|3443.39
18:51:03|3443.15
18:51:04|3443.56
18:51:05|3443.63
18:51:06|3443.6
18:51:08|3442.9
18:51:09|3443.32
18:51:10|3443.43
18:51:11|3443.49
18:51:12|3443.5
18:51:13|3443.17
18:51:14|3443.44
18:51:15|3443.45
18:51:15|3443.45
18:51:17|3442.91
18:51:18|3442.91
18:51:19|3443.36
18:51:20|3443.4
18:51:21|3443.19
18:51:22|3443.21
18:51:23|3442.85
18:51:24|3442.82
18:51:25|3443.03
18:51:26|3443.1
18:51:27|3442.77
18:51:28|3442.92
18:51:29|3443.1
18:51:30|3443.1
18:51:31|3443.06
18:51:32|3443.06
18:51:33|3443.41
18:51:34|3443.41
18:51:36|3443.04
18:51:37|3443.64
18:51:40|3443.5
18:51:41|3443.19
18:51:42|3443.29
18:51:43|3443.34
18:51:44|3443.08
18:51:45|3443.14
18:51:46|3443.05
18:51:47|3442.93
18:51:48|3442.98
18:51:49|3443.01
18:51:50|3442.78
18:51:51|3442.5
18:51:52|3443.15
18:51:53|3443.2
18:51:54|3443.28
18:51:55|3443.63
18:51:57|3443.25
18:51:58|3443.43
18:51:59|3443.71
18:52:00|3443.9
18:52:01|3443.55
18:52:02|3443.74
18:52:02|3443.44
18:52:03|3443.57
18:52:05|3443.57
18:52:06|3443.89
18:52:07|3443.99
18:52:08|3443.89
18:52:08|3444.42
18:52:11|3444.61
18:52:11|3444.82
18:52:12|3444.61
18:52:13|3444.85
18:52:14|3444.73
18:52:15|3444.84
18:52:16|3445.16
18:52:17|3445.27
18:52:18|3445.27
18:52:19|3445.9
18:52:21|3446.05
18:52:22|3446.5
18:52:23|3446.76
18:52:23|3446.73
18:52:25|3446.92
18:52:25|3446.72
18:52:26|3446.5
18:52:27|3446.62
18:52:29|3446.87
18:52:29|3447.81
18:52:30|3447.72
18:52:31|3446.68
18:52:32|3447.
18:52:34|3446.85
18:52:34|3447.37
18:52:35|3446.93
18:52:37|3446.99
18:52:38|3446.75
18:52:40|3447.06
18:52:40|3445.97
18:52:42|3446.35
18:52:42|3446.34
18:52:43|3446.34
18:52:44|3446.29
18:52:46|3446.07
18:52:47|3446.13
18:52:47|3445.64
18:52:48|3446.49
18:52:49|3446.8
18:52:51|3447.17
18:52:51|3447.88
18:52:52|3448.13
18:52:54|3448.25
18:52:54|3448.58
18:52:56|3448.63
18:52:57|3449.07
18:52:57|3449.07
18:52:59|3449.42
18:53:00|3449.28
18:53:01|3449.62
18:53:02|3449.38
18:53:03|3449.63
18:53:04|3449.71
18:53:05|3450.2
18:53:06|3449.83
18:53:07|3449.8
18:53:08|3449.65
18:53:09|3449.74
18:53:10|3449.76
18:53:11|3449.95
18:53:12|3449.71
18:53:14|3449.65
18:53:15|3449.79
18:53:16|3449.95
18:53:16|3450.35
18:53:18|3450.65
18:53:18|3450.37
18:53:19|3450.51
18:53:20|3450.78
18:53:22|3450.63
18:53:23|3451.27
18:53:23|3451.21
18:53:25|3451.23
18:53:25|3451.23
18:53:27|3451.1
18:53:27|3451.11
18:53:29|3450.91
18:53:29|3450.36
18:53:30|3450.42
18:53:32|3450.29
18:53:32|3450.59
18:53:34|3450.67
18:53:34|3450.93
18:53:35|3450.74
18:53:37|3450.54
18:53:38|3451.02
18:53:39|3450.77
18:53:40|3450.81
18:53:41|3451.
18:53:43|3451.
18:53:44|3451.05
18:53:46|3451.68
18:53:46|3451.72
18:53:47|3451.31
18:53:48|3451.31
18:53:49|3451.
18:53:50|3451.17
18:53:51|3451.72
18:53:52|3451.63
18:53:53|3451.48
18:53:54|3451.48
18:53:56|3451.84
18:53:57|3451.61
18:53:57|3452.45
18:53:58|3452.13
18:53:59|3452.36
18:54:00|3452.06
18:54:01|3453.32
18:54:02|3452.96
18:54:03|3452.84
18:54:04|3452.68
18:54:05|3452.85
18:54:07|3452.58
18:54:07|3452.82
18:54:08|3452.92
18:54:09|3452.67
18:54:10|3453.11
18:54:11|3453.11
18:54:12|3453.11
18:54:13|3452.76
18:54:14|3452.77
18:54:15|3452.69
18:54:16|3453.01
18:54:17|3453.02
18:54:18|3452.02
18:54:19|3452.74
18:54:21|3452.88
18:54:21|3452.67
18:54:22|3452.26
18:54:24|3452.69
18:54:24|3452.69
18:54:26|3452.
18:54:26|3452.
18:54:27|3451.5
18:54:28|3451.5
18:54:30|3451.16
18:54:30|3451.15
18:54:32|3451.34
18:54:33|3450.99
18:54:33|3450.59
18:54:35|3451.
18:54:35|3451.6
18:54:37|3451.81
18:54:38|3451.75
18:54:38|3451.18
18:54:40|3450.82
18:54:41|3450.65
18:54:43|3450.76
18:54:44|3450.7
18:54:45|3450.5
18:54:47|3450.86
18:54:48|3450.48
18:54:49|3450.48
18:54:50|3450.52
18:54:51|3450.52
18:54:51|3450.64
18:54:54|3450.38
18:54:55|3450.71
18:54:56|3450.77
18:54:57|3450.62
18:54:59|3450.53
18:54:59|3450.67
18:55:01|3450.36
18:55:01|3450.61
18:55:02|3450.6
18:55:03|3450.6
18:55:05|3450.52
18:55:06|3450.63
18:55:07|3450.44
18:55:07|3450.38
18:55:08|3450.5
18:55:09|3450.59
18:55:10|3450.54
18:55:12|3450.6
18:55:12|3450.51
18:55:13|3450.6
18:55:14|3450.51
18:55:16|3450.37
18:55:16|3450.27
18:55:18|3450.27
18:55:19|3450.55
18:55:20|3451.56
18:55:21|3451.5
18:55:21|3451.58
18:55:23|3451.64
18:55:24|3451.84
18:55:25|3451.95
18:55:26|3452.38
18:55:28|3452.38
18:55:28|3451.83
18:55:29|3451.83
18:55:30|3452.25
18:55:31|3452.68
18:55:32|3452.47
18:55:33|3452.37
18:55:34|3452.24
18:55:36|3452.56
18:55:36|3452.63
18:55:38|3452.46
18:55:38|3452.35
18:55:39|3452.12
18:55:41|3452.12
18:55:42|3451.7
18:55:44|3452.37
18:55:45|3451.71
18:55:47|3452.17
18:55:48|3452.42
18:55:48|3452.35
18:55:50|3452.38
18:55:51|3452.4
18:55:52|3452.7
18:55:53|3452.29
18:55:54|3452.59
18:55:55|3452.45
18:55:56|3452.54
18:55:57|3452.58
18:55:58|3452.7
18:55:59|3452.63
18:56:01|3452.4
18:56:01|3451.07
18:56:03|3451.13
18:56:04|3451.31
18:56:05|3450.93
18:56:06|3450.6
18:56:07|3450.94
18:56:08|3450.94
18:56:09|3450.67
18:56:10|3450.35
18:56:11|3450.06
18:56:12|3449.71
18:56:13|3448.84
18:56:14|3448.62
18:56:15|3449.6
18:56:16|3448.94
18:56:17|3449.31
18:56:18|3449.32
18:56:20|3449.43
18:56:21|3448.61
18:56:21|3448.39
18:56:23|3448.71
18:56:23|3448.85
18:56:24|3449.19
18:56:25|3449.19
18:56:26|3449.19
18:56:27|3448.38
18:56:29|3448.38
18:56:30|3448.79
18:56:30|3448.94
18:56:31|3448.94
18:56:33|3448.94
18:56:34|3448.94
18:56:34|3448.97
18:56:36|3449.45
18:56:37|3449.78
18:56:38|3449.88
18:56:39|3450.5
18:56:40|3449.81
18:56:41|3449.97
18:56:42|3449.99
18:56:44|3449.53
18:56:44|3449.55
18:56:45|3449.18
18:56:47|3449.15
18:56:47|3448.59
18:56:48|3448.44
18:56:49|3448.42
18:56:51|3448.17
18:56:52|3448.84
18:56:52|3448.73
18:56:53|3448.73
18:56:55|3449.39
18:56:56|3448.8
18:56:57|3448.66
18:56:58|3448.66
18:56:59|3449.05
18:57:00|3448.88
18:57:01|3448.31
18:57:02|3447.52
18:57:03|3447.88
18:57:04|3447.88
18:57:05|3447.77
18:57:06|3449.
18:57:07|3449.16
18:57:08|3449.51
18:57:09|3448.5
18:57:10|3448.1
18:57:11|3447.8
18:57:12|3448.18
18:57:14|3448.65
18:57:15|3448.52
18:57:16|3448.4
18:57:17|3448.36
18:57:18|3448.68
18:57:18|3449.06
18:57:20|3448.8
18:57:20|3449.01
18:57:22|3449.26
18:57:22|3449.09
18:57:23|3448.67
18:57:24|3448.67
18:57:26|3449.23
18:57:27|3449.31
18:57:28|3448.8
18:57:29|3448.7
18:57:30|3448.82
18:57:31|3448.46
18:57:32|3448.56
18:57:33|3448.69
18:57:34|3449.25
18:57:35|3449.76
18:57:36|3449.76
18:57:37|3449.81
18:57:38|3449.03
18:57:39|3449.14
18:57:40|3449.17
18:57:41|3448.89
18:57:42|3448.09
18:57:43|3448.26
18:57:44|3448.3
18:57:45|3448.19
18:57:47|3448.06
18:57:47|3448.29
18:57:49|3448.16
18:57:50|3448.29
18:57:51|3448.34
18:57:52|3449.19
18:57:54|3448.86
18:57:54|3448.73
18:57:56|3448.88
18:57:57|3448.8
18:57:58|3449.5
18:57:59|3449.5
18:58:00|3449.51
18:58:02|3449.3
18:58:02|3449.25
18:58:03|3448.98
18:58:05|3449.06
18:58:06|3449.
18:58:07|3449.
18:58:08|3449.63
18:58:09|3449.5
18:58:11|3449.59
18:58:11|3449.54
18:58:12|3449.36
18:58:13|3449.36
18:58:14|3449.34
18:58:15|3449.37
18:58:17|3449.35
18:58:17|3449.41
18:58:18|3449.62
18:58:19|3449.69
18:58:20|3448.9
18:58:21|3449.23
18:58:23|3449.23
18:58:23|3449.21
18:58:25|3449.61
18:58:25|3449.87
18:58:27|3449.87
18:58:27|3449.93
18:58:28|3450.23
18:58:30|3450.05
18:58:30|3450.13
18:58:31|3449.95
18:58:33|3449.95
18:58:33|3449.95
18:58:34|3449.95
18:58:35|3449.95
18:58:37|3449.93
18:58:37|3449.79
18:58:38|3449.5
18:58:39|3449.51
18:58:40|3449.54
18:58:41|3449.77
18:58:42|3449.77
18:58:43|3449.38
18:58:44|3449.38
18:58:45|3450.09
18:58:46|3450.48
18:58:47|3450.5
18:58:49|3450.37
18:58:50|3450.58
18:58:51|3450.21
18:58:53|3450.52
18:58:54|3450.22
18:58:55|3450.21
18:58:56|3450.21
18:58:57|3450.36
18:58:58|3449.76
18:59:00|3449.46
18:59:01|3449.58
18:59:02|3449.67
18:59:02|3449.67
18:59:03|3449.91
18:59:04|3449.
18:59:05|3448.93
18:59:06|3449.01
18:59:07|3449.14
18:59:08|3449.21
18:59:09|3449.24
18:59:10|3449.48
18:59:12|3450.16
18:59:12|3449.96
18:59:13|3449.96
18:59:14|3449.96
18:59:16|3450.11
18:59:16|3450.15
18:59:18|3449.91
18:59:18|3449.91
18:59:20|3450.23
18:59:21|3450.23
18:59:21|3450.2
18:59:22|3450.2
18:59:24|3450.35
18:59:25|3450.36
18:59:26|3450.75
18:59:27|3452.1
18:59:28|3451.84
18:59:29|3451.84
18:59:30|3451.77
18:59:31|3451.73
18:59:32|3451.64
18:59:33|3451.64
18:59:34|3451.62
18:59:35|3451.5
18:59:36|3451.54
18:59:37|3451.42
18:59:38|3451.11
18:59:39|3451.2
18:59:40|3451.24
18:59:41|3451.46
18:59:42|3451.39
18:59:43|3451.39
18:59:44|3451.38
18:59:45|3451.38
18:59:46|3451.33
18:59:47|3451.38
18:59:48|3451.46
18:59:50|3450.92
18:59:51|3451.1
18:59:52|3451.03
18:59:53|3450.76
18:59:54|3450.5
18:59:55|3450.52
18:59:56|3450.77
18:59:58|3451.07
18:59:58|3450.81
18:59:59|3450.4
19:00:01|3450.23
19:00:01|3450.06
19:00:03|3449.73
19:00:04|3451.09
19:00:06|3451.04
19:00:07|3450.78
19:00:08|3450.93
19:00:09|3450.56
19:00:10|3450.28
19:00:11|3449.22
19:00:12|3449.27
19:00:13|3449.66
19:00:14|3449.86
19:00:16|3449.67
19:00:17|3449.72
19:00:17|3449.72
19:00:19|3449.54
19:00:20|3449.46
19:00:21|3449.56
19:00:21|3449.32
19:00:22|3449.53
19:00:23|3449.47
19:00:24|3449.39
19:00:25|3449.29
19:00:26|3449.4
19:00:27|3449.12
19:00:28|3449.12
19:00:29|3448.3
19:00:30|3448.38
19:00:31|3447.73
19:00:32|3448.31
19:00:33|3447.66
19:00:35|3447.94
19:00:35|3447.94
19:00:36|3447.63
19:00:37|3447.85
19:00:38|3448.15
19:00:39|3448.62
19:00:40|3448.34
19:00:41|3448.63
19:00:42|3448.26
19:00:43|3448.
19:00:44|3448.54
19:00:45|3448.52
19:00:46|3448.52
19:00:47|3448.52
19:00:48|3447.66
19:00:50|3447.6
19:00:51|3447.79
19:00:52|3447.79
19:00:52|3447.42
19:00:53|3447.42
19:00:54|3447.6
19:00:56|3447.46
19:00:56|3447.87
19:00:57|3448.
19:00:58|3447.8
19:00:59|3446.01
19:01:00|3446.94
19:01:01|3446.55
19:01:03|3446.45
19:01:04|3446.06
19:01:04|3446.22
19:01:05|3447.35
19:01:07|3447.41
19:01:08|3447.52
19:01:09|3447.34
19:01:10|3447.44
19:01:11|3447.59
19:01:12|3448.27
19:01:13|3447.76
19:01:14|3447.66
19:01:15|3447.81
19:01:16|3448.5
19:01:17|3448.
19:01:18|3448.02
19:01:19|3448.54
19:01:20|3447.96
19:01:21|3448.17
19:01:22|3447.76
19:01:23|3447.51
19:01:24|3447.68
19:01:25|3447.78
19:01:26|3447.3
19:01:28|3447.44
19:01:28|3447.64
19:01:30|3447.77
19:01:30|3448.17
19:01:31|3448.63
19:01:32|3448.37
19:01:33|3448.54
19:01:34|3448.89
19:01:35|3448.76
19:01:36|3448.76
19:01:37|3449.29
19:01:38|3449.59
19:01:39|3449.39
19:01:40|3449.92
19:01:42|3450.04
19:01:43|3449.78
19:01:44|3450.47
19:01:44|3450.47
19:01:45|3450.37
19:01:46|3450.41
19:01:47|3450.22
19:01:48|3450.26
19:01:49|3450.2
19:01:51|3450.36
19:01:52|3450.24
19:01:53|3450.24
19:01:54|3450.34
19:01:55|3450.34
19:01:56|3450.07
19:01:58|3450.07
19:01:58|3450.38
19:02:00|3450.38
19:02:01|3450.02
19:02:02|3450.11
19:02:03|3450.11
19:02:04|3449.76
19:02:05|3450.29
19:02:06|3450.1
19:02:07|3449.9
19:02:09|3450.13
19:02:10|3450.34
19:02:11|3449.89
19:02:12|3449.89
19:02:12|3449.89
19:02:14|3449.58
19:02:15|3449.6
19:02:16|3449.14
19:02:17|3448.87
19:02:18|3448.87
19:02:19|3450.
19:02:21|3449.78
19:02:21|3449.55
19:02:22|3449.55
19:02:23|3449.71
19:02:25|3449.71
19:02:26|3448.94
19:02:27|3449.13
19:02:28|3449.23
19:02:28|3449.2
19:02:29|3449.19
19:02:31|3449.11
19:02:32|3449.69
19:02:33|3449.69
19:02:34|3449.46
19:02:35|3449.46
19:02:36|3449.46
19:02:37|3449.06
19:02:38|3449.17
19:02:39|3449.17
19:02:40|3449.37
19:02:41|3449.06
19:02:42|3448.9
19:02:43|3448.87
19:02:44|3448.69
19:02:45|3448.73
19:02:46|3449.14
19:02:47|3449.34
19:02:48|3449.39
19:02:49|3449.69
19:02:50|3448.84
19:02:52|3448.44
19:02:53|3448.57
19:02:54|3448.74
19:02:55|3448.47
19:02:56|3448.47
19:02:57|3448.47
19:02:58|3448.47
19:02:59|3448.28
19:03:00|3448.28
19:03:01|3448.1
19:03:02|3448.03
19:03:03|3448.03
19:03:04|3447.68
19:03:05|3447.93
19:03:06|3447.93
19:03:07|3447.99
19:03:09|3447.65
19:03:10|3447.84
19:03:10|3448.01
19:03:12|3448.06
19:03:13|3448.06
19:03:13|3447.98
19:03:15|3447.98
19:03:16|3447.4
19:03:17|3447.61
19:03:18|3447.69
19:03:19|3447.51
19:03:20|3447.63
19:03:21|3447.85
19:03:22|3448.32
19:03:23|3447.94
19:03:24|3447.94
19:03:26|3448.32
19:03:26|3447.67
19:03:28|3448.12
19:03:29|3449.21
19:03:29|3449.01
19:03:31|3449.12
19:03:32|3448.61
19:03:33|3448.79
19:03:34|3448.71
19:03:35|3448.71
19:03:36|3449.13
19:03:37|3449.13
19:03:38|3448.88
19:03:39|3449.02
19:03:40|3449.28
19:03:41|3449.28
19:03:42|3450.21
19:03:43|3450.21
19:03:44|3449.88
19:03:45|3449.88
19:03:46|3449.88
19:03:47|3449.88
19:03:48|3450.58
19:03:49|3450.44
19:03:50|3450.77
19:03:51|3450.63
19:03:52|3450.8
19:03:53|3451.13
19:03:54|3450.5
19:03:56|3450.58
19:03:57|3450.48
19:03:58|3450.83
19:03:59|3451.1
19:04:00|3450.63
19:04:01|3450.6
19:04:02|3450.6
19:04:04|3450.98
19:04:05|3450.98
19:04:07|3450.98
19:04:07|3450.66
19:04:08|3450.51
19:04:09|3451.32
19:04:10|3451.34
19:04:11|3450.96
19:04:12|3450.88
19:04:13|3450.88
19:04:14|3450.89
19:04:15|3451.06
19:04:17|3451.06
19:04:18|3451.15
19:04:18|3451.3
19:04:20|3451.46
19:04:20|3451.57
19:04:21|3451.32
19:04:22|3451.09
19:04:23|3451.6
19:04:24|3451.24
19:04:25|3451.07
19:04:27|3450.78
19:04:28|3451.03
19:04:28|3451.07
19:04:30|3451.05
19:04:30|3451.17
19:04:31|3451.19
19:04:32|3451.19
19:04:34|3451.06
19:04:34|3451.07
19:04:35|3451.1
19:04:36|3450.73
19:04:37|3450.07
19:04:38|3450.89
19:04:39|3450.98
19:04:40|3450.98
19:04:41|3450.64
19:04:42|3450.64
19:04:43|3451.74
19:04:44|3451.45
19:04:45|3451.32
19:04:47|3451.1
19:04:47|3450.88
19:04:48|3451.03
19:04:49|3451.03
19:04:50|3451.03
19:04:52|3450.51
19:04:53|3450.91
19:04:54|3450.91
19:04:55|3450.91
19:04:56|3450.5
19:04:57|3450.48
19:04:58|3450.81
19:04:59|3450.6
19:05:00|3450.5
19:05:02|3450.51
19:05:02|3450.65
19:05:03|3450.86
19:05:04|3451.41
19:05:05|3451.79
19:05:06|3451.81
19:05:07|3452.32
19:05:08|3452.23
19:05:09|3452.59
19:05:11|3453.15
19:05:11|3453.07
19:05:12|3453.17
19:05:13|3452.75
19:05:14|3452.74
19:05:15|3452.28
19:05:16|3453.13
19:05:17|3453.49
19:05:18|3453.1
19:05:19|3455.
19:05:20|3454.85
19:05:21|3454.82
19:05:22|3454.83
19:05:23|3454.87
19:05:24|3455.14
19:05:25|3455.04
19:05:26|3454.74
19:05:27|3454.76
19:05:28|3454.9
19:05:29|3454.67
19:05:30|3454.73
19:05:31|3454.74
19:05:32|3454.76
19:05:33|3454.61
19:05:34|3455.28
19:05:35|3454.96
19:05:37|3454.89
19:05:37|3454.93
19:05:38|3455.21
19:05:39|3455.13
19:05:40|3454.92
19:05:41|3455.06
19:05:42|3454.84
19:05:43|3455.01
19:05:44|3454.65
19:05:46|3454.84
19:05:46|3455.69
19:05:48|3455.49
19:05:48|3455.32
19:05:49|3456.25
19:05:50|3455.81
19:05:51|3455.85
19:05:53|3455.99
19:05:53|3455.56
19:05:55|3455.61
19:05:56|3455.65
19:05:58|3455.87
19:05:58|3455.61
19:05:59|3455.94
19:06:01|3456.01
19:06:03|3455.69
19:06:04|3455.97
19:06:05|3455.44
19:06:06|3455.7
19:06:07|3455.67
19:06:08|3455.28
19:06:09|3455.31
19:06:10|3454.81
19:06:12|3454.79
19:06:12|3454.46
19:06:13|3454.8
19:06:15|3454.71
19:06:16|3454.71
19:06:16|3454.5
19:06:17|3454.32
19:06:18|3454.35
19:06:20|3454.59
19:06:20|3454.29
19:06:22|3454.81
19:06:23|3455.27
19:06:24|3455.09
19:06:25|3455.85
19:06:26|3455.95
19:06:27|3455.9
19:06:28|3455.84
19:06:29|3456.01
19:06:30|3456.05
19:06:31|3456.36
19:06:32|3456.09
19:06:33|3456.04
19:06:34|3456.22
19:06:35|3456.2
19:06:36|3456.09
19:06:37|3455.82
19:06:38|3455.92
19:06:39|3455.84
19:06:40|3455.77
19:06:41|3455.57
19:06:42|3455.57
19:06:43|3455.65
19:06:44|3456.22
19:06:45|3456.5
19:06:46|3456.26
19:06:47|3456.47
19:06:48|3456.47
19:06:49|3456.5
19:06:50|3456.55
19:06:51|3456.25
19:06:52|3455.5
19:06:53|3455.43
19:06:54|3455.6
19:06:55|3455.63
19:06:57|3455.91
19:06:58|3455.91
19:06:58|3456.09
19:07:00|3456.16
19:07:00|3455.78
19:07:02|3455.39
19:07:03|3455.76
19:07:03|3455.57
19:07:04|3455.57
19:07:05|3455.33
19:07:06|3455.3
19:07:08|3456.14
19:07:09|3456.46
19:07:10|3456.29
19:07:10|3456.67
19:07:12|3456.71
19:07:14|3456.79
19:07:14|3456.57
19:07:15|3456.54
19:07:16|3456.28
19:07:17|3456.42
19:07:19|3456.75
19:07:20|3456.96
19:07:20|3457.39
19:07:21|3456.72
19:07:23|3456.23
19:07:24|3455.98
19:07:25|3456.05
19:07:26|3455.61
19:07:27|3455.53
19:07:28|3455.76
19:07:29|3455.61
19:07:30|3454.84
19:07:32|3454.81
19:07:32|3455.13
19:07:33|3454.99
19:07:34|3455.32
19:07:35|3454.93
19:07:36|3454.82
19:07:37|3454.83
19:07:38|3454.66
19:07:40|3454.67
19:07:40|3454.51
19:07:41|3455.23
19:07:42|3455.02
19:07:43|3454.92
19:07:44|3455.31
19:07:45|3455.2
19:07:46|3455.07
19:07:47|3455.21
19:07:48|3454.67
19:07:49|3454.67
19:07:50|3454.94
19:07:51|3454.99
19:07:53|3454.95
19:07:53|3455.09
19:07:54|3455.17
19:07:56|3455.28
19:07:57|3455.28
19:07:58|3455.23
19:07:59|3455.21
19:08:00|3455.15
19:08:01|3455.31
19:08:02|3455.
19:08:03|3454.83
19:08:04|3455.31
19:08:05|3455.27
19:08:06|3454.97
19:08:07|3454.89
19:08:08|3455.39
19:08:09|3455.39
19:08:10|3455.32
19:08:11|3454.91
19:08:12|3455.24
19:08:13|3454.87
19:08:14|3454.22
19:08:15|3454.99
19:08:16|3455.41
19:08:17|3454.56
19:08:18|3454.72
19:08:19|3454.87
19:08:20|3454.92
19:08:21|3454.89
19:08:22|3454.85
19:08:23|3454.69
19:08:24|3455.21
19:08:25|3455.27
19:08:26|3454.97
19:08:27|3454.97
19:08:28|3455.39
19:08:29|3455.2
19:08:30|3455.29
19:08:31|3455.11
19:08:32|3455.21
19:08:33|3455.23
19:08:34|3455.23
19:08:35|3455.23
19:08:36|3455.6
19:08:38|3455.54
19:08:38|3455.52
19:08:40|3455.55
19:08:40|3455.6
19:08:41|3455.43
19:08:42|3455.28
19:08:43|3455.29
19:08:44|3455.29
19:08:45|3455.69
19:08:46|3455.78
19:08:47|3455.76
19:08:48|3455.91
19:08:49|3455.71
19:08:51|3455.77
19:08:51|3455.88
19:08:52|3455.64
19:08:53|3455.76
19:08:54|3455.84
19:08:55|3455.79
19:08:57|3456.15
19:08:58|3456.15
19:09:00|3455.91
19:09:00|3456.05
19:09:01|3457.02
19:09:03|3456.26
19:09:04|3456.
19:09:04|3455.33
19:09:06|3454.93
19:09:06|3455.09
19:09:08|3454.2
19:09:08|3454.71
19:09:10|3454.3
19:09:10|3454.28
19:09:11|3454.89
19:09:13|3454.68
19:09:14|3454.69
19:09:14|3455.26
19:09:15|3455.16
19:09:17|3455.57
19:09:18|3455.34
19:09:19|3455.23
19:09:20|3455.23
19:09:21|3455.23
19:09:21|3455.55
19:09:23|3455.7
19:09:25|3456.62
19:09:26|3457.18
19:09:26|3456.67
19:09:27|3456.61
19:09:28|3456.72
19:09:29|3456.5
19:09:31|3456.23
19:09:32|3456.23
19:09:32|3456.23
19:09:33|3456.23
19:09:34|3456.28
19:09:35|3456.62
19:09:36|3456.19
19:09:37|3456.36
19:09:38|3456.35
19:09:39|3456.49
19:09:40|3456.79
19:09:41|3456.93
19:09:43|3457.5
19:09:43|3457.33
19:09:44|3457.23
19:09:45|3456.92
19:09:46|3457.09
19:09:47|3456.98
19:09:48|3456.91
19:09:49|3457.04
19:09:50|3456.91
19:09:52|3457.12
19:09:52|3456.97
19:09:53|3456.92
19:09:54|3456.92
19:09:55|3457.38
19:09:56|3457.5
19:09:57|3457.54
19:09:59|3457.33
19:10:00|3457.68
19:10:01|3457.3
19:10:02|3457.18
19:10:03|3457.41
19:10:04|3457.22
19:10:05|3457.01
19:10:06|3457.16
19:10:07|3457.16
19:10:08|3456.86
19:10:09|3458.18
19:10:10|3458.16
19:10:11|3458.18
19:10:12|3458.18
19:10:13|3458.3
19:10:15|3458.48
19:10:15|3458.56
19:10:17|3458.66
19:10:17|3458.34
19:10:18|3458.07
19:10:19|3457.83
19:10:20|3458.16
19:10:21|3458.06
19:10:23|3458.39
19:10:24|3458.05
19:10:24|3458.09
19:10:25|3458.58
19:10:26|3458.49
19:10:27|3459.15
19:10:28|3458.83
19:10:30|3458.97
19:10:30|3458.55
19:10:31|3458.55
19:10:32|3458.55
19:10:33|3458.7
19:10:34|3458.91
19:10:35|3458.9
19:10:36|3458.41
19:10:37|3458.59
19:10:38|3458.41
19:10:39|3458.26
19:10:40|3458.26
19:10:41|3458.26
19:10:42|3457.83
19:10:43|3458.18
19:10:44|3458.09
19:10:46|3457.91
19:10:46|3457.73
19:10:47|3457.65
19:10:48|3458.04
19:10:49|3457.88
19:10:50|3457.5
19:10:51|3457.26
19:10:52|3457.3
19:10:53|3457.4
19:10:54|3457.29
19:10:55|3457.32
19:10:56|3457.36
19:10:57|3457.12
19:10:58|3456.65
19:11:00|3456.99
19:11:01|3457.2
19:11:02|3457.34
19:11:03|3457.53
19:11:04|3457.55
19:11:05|3458.03
19:11:06|3458.76
19:11:07|3458.38
19:11:08|3458.32
19:11:09|3458.45
19:11:11|3458.45
19:11:11|3458.52
19:11:13|3458.5
19:11:14|3458.5
19:11:15|3458.06
19:11:16|3458.01
19:11:17|3457.26
19:11:18|3457.54
19:11:19|3457.78
19:11:20|3457.66
19:11:21|3457.41
19:11:22|3457.75
19:11:23|3457.98
19:11:24|3458.25
19:11:25|3457.95
19:11:26|3458.02
19:11:27|3458.49
19:11:28|3458.35
19:11:29|3458.35
19:11:30|3458.35
19:11:31|3458.35
19:11:32|3458.35
19:11:33|3458.35
19:11:34|3458.35
19:11:35|3458.62
19:11:36|3458.62
19:11:37|3458.5
19:11:38|3458.35
19:11:39|3458.45
19:11:40|3458.97
19:11:41|3459.07
19:11:42|3458.88
19:11:43|3458.72
19:11:44|3458.89
19:11:45|3458.97
19:11:46|3458.97
19:11:47|3459.06
19:11:48|3458.89
19:11:49|3459.03
19:11:50|3458.95
19:11:51|3459.2
19:11:52|3459.16
19:11:54|3458.99
19:11:54|3458.91
19:11:56|3459.22
19:11:56|3459.19
19:11:57|3458.9
19:11:59|3458.9
19:12:00|3458.
19:12:01|3457.38
19:12:02|3457.57
19:12:03|3457.95
19:12:05|3458.8
19:12:06|3458.1
19:12:06|3457.81
19:12:07|3458.6
19:12:09|3458.04
19:12:10|3458.73
19:12:10|3458.73
19:12:12|3458.79
19:12:13|3459.51
19:12:14|3459.73
19:12:15|3460.8
19:12:16|3460.44
19:12:17|3460.61
19:12:18|3461.01
19:12:19|3461.26
19:12:20|3460.99
19:12:21|3459.8
19:12:22|3459.38
19:12:23|3458.98
19:12:24|3458.5
19:12:25|3458.3
19:12:26|3458.32
19:12:27|3458.59
19:12:28|3458.28
19:12:30|3458.86
19:12:30|3458.76
19:12:31|3458.48
19:12:32|3458.48
19:12:33|3458.45
19:12:35|3459.06
19:12:35|3458.6
19:12:37|3458.87
19:12:38|3458.55
19:12:38|3458.92
19:12:39|3459.16
19:12:40|3458.61
19:12:42|3458.36
19:12:42|3458.17
19:12:44|3457.84
19:12:45|3458.29
19:12:45|3458.38
19:12:47|3458.56
19:12:48|3458.56
19:12:49|3458.65
19:12:49|3458.77
19:12:51|3458.84
19:12:52|3458.92
19:12:53|3458.89
19:12:54|3458.99
19:12:55|3458.64
19:12:56|3459.05
19:12:57|3458.8
19:12:58|3458.81
19:12:59|3459.18
19:13:00|3459.31
19:13:02|3459.18
19:13:03|3459.48
19:13:04|3459.39
19:13:05|3459.61
19:13:06|3459.72
19:13:06|3459.6
19:13:08|3459.7
19:13:09|3459.97
19:13:10|3459.99
19:13:11|3459.99
19:13:12|3460.19
19:13:13|3459.99
19:13:14|3459.33
19:13:15|3459.71
19:13:16|3459.72
19:13:17|3460.16
19:13:18|3460.53
19:13:19|3460.86
19:13:20|3461.03
19:13:21|3460.95
19:13:22|3461.07
19:13:23|3460.99
19:13:24|3461.59
19:13:25|3461.68
19:13:26|3461.4
19:13:27|3461.6
19:13:28|3461.23
19:13:29|3461.3
19:13:30|3461.4
19:13:31|3461.41
19:13:32|3461.46
19:13:33|3461.63
19:13:34|3461.66
19:13:35|3461.2
19:13:36|3460.97
19:13:37|3460.97
19:13:38|3461.02
19:13:39|3461.02
19:13:40|3460.8
19:13:41|3461.27
19:13:42|3461.27
19:13:43|3461.2
19:13:44|3461.2
19:13:45|3461.35
19:13:46|3461.
19:13:47|3461.15
19:13:48|3460.9
19:13:49|3460.89
19:13:50|3460.95
19:13:51|3461.27
19:13:52|3461.27
19:13:53|3461.35
19:13:54|3461.25
19:13:55|3460.76
19:13:56|3460.73
19:13:57|3460.84
19:13:58|3459.78
19:13:59|3460.44
19:14:00|3460.85
19:14:01|3461.14
19:14:03|3461.14
19:14:04|3460.46
19:14:05|3460.13
19:14:06|3460.12
19:14:07|3460.09
19:14:08|3459.7
19:14:09|3459.08
19:14:10|3459.51
19:14:12|3459.24
19:14:12|3459.65
19:14:14|3459.32
19:14:15|3459.79
19:14:16|3459.56
19:14:17|3459.08
19:14:18|3459.5
19:14:19|3459.41
19:14:20|3459.8
19:14:21|3459.37
19:14:22|3459.7
19:14:23|3460.11
19:14:24|3459.99
19:14:25|3459.99
19:14:26|3459.45
19:14:27|3459.11
19:14:28|3459.47
19:14:29|3459.5
19:14:30|3459.65
19:14:31|3459.6
19:14:32|3459.53
19:14:33|3459.53
19:14:34|3459.53
19:14:35|3459.35
19:14:36|3459.37
19:14:37|3459.37
19:14:38|3459.46
19:14:39|3459.37
19:14:40|3459.14
19:14:41|3459.18
19:14:42|3458.83
19:14:43|3459.19
19:14:44|3459.09
19:14:45|3459.27
19:14:46|3458.99
19:14:47|3458.99
19:14:48|3459.38
19:14:49|3459.38
19:14:50|3459.38
19:14:51|3458.86
19:14:52|3459.12
19:14:53|3459.12
19:14:54|3458.76
19:14:55|3458.79
19:14:56|3458.8
19:14:57|3458.8
19:14:58|3458.8
19:14:59|3458.82
19:15:00|3458.69
19:15:01|3458.78
19:15:02|3458.76
19:15:03|3459.
19:15:04|3458.71
19:15:05|3459.11
19:15:06|3458.71
19:15:07|3459.08
19:15:08|3458.98
19:15:09|3459.24
19:15:10|3458.81
19:15:11|3458.39
19:15:12|3459.17
19:15:13|3459.08
19:15:14|3459.14
19:15:16|3458.83
19:15:16|3458.46
19:15:17|3458.63
19:15:19|3458.58
19:15:19|3460.71
19:15:20|3460.5
19:15:21|3461.
19:15:22|3461.09
19:15:24|3461.
19:15:24|3460.9
19:15:26|3460.91
19:15:26|3460.91
19:15:27|3461.19
19:15:28|3461.15
19:15:29|3461.07
19:15:31|3460.7
19:15:32|3460.84
19:15:32|3461.06
19:15:33|3460.74
19:15:35|3461.03
19:15:35|3461.31
19:15:36|3460.61
19:15:37|3460.61
19:15:38|3460.93
19:15:39|3460.93
19:15:40|3461.14
19:15:41|3461.03
19:15:42|3461.02
19:15:43|3460.86
19:15:45|3460.97
19:15:45|3461.26
19:15:46|3461.45
19:15:48|3461.5
19:15:48|3462.87
19:15:49|3462.65
19:15:50|3463.06
19:15:51|3463.04
19:15:52|3462.8
19:15:54|3462.82
19:15:54|3463.14
19:15:56|3463.14
19:15:57|3462.88
19:15:57|3462.84
19:15:58|3462.65
19:15:59|3462.61
19:16:00|3462.34
19:16:01|3462.36
19:16:02|3462.5
19:16:05|3462.23
19:16:05|3462.3
19:16:07|3462.12
19:16:07|3462.5
19:16:08|3462.83
19:16:09|3463.27
19:16:11|3463.15
19:16:11|3463.52
19:16:12|3463.29
19:16:13|3463.59
19:16:14|3464.16
19:16:16|3464.22
19:16:17|3464.5
19:16:17|3463.8
19:16:18|3464.43
19:16:19|3464.83
19:16:20|3465.14
19:16:21|3465.1
19:16:23|3464.97
19:16:23|3464.76
19:16:24|3465.1
19:16:25|3464.68
19:16:27|3464.61
19:16:27|3463.86
19:16:29|3463.71
19:16:30|3463.4
19:16:30|3463.66
19:16:32|3463.56
19:16:32|3463.96
19:16:33|3464.23
19:16:34|3463.65
19:16:35|3463.25
19:16:36|3463.43
19:16:38|3462.81
19:16:38|3462.81
19:16:40|3462.58
19:16:40|3462.93
19:16:42|3462.72
19:16:42|3462.39
19:16:44|3462.34
19:16:45|3462.73
19:16:46|3463.47
19:16:46|3463.13
19:16:47|3463.33
19:16:49|3463.33
19:16:49|3463.38
19:16:50|3463.53
19:16:52|3463.5
19:16:53|3464.
19:16:54|3463.81
19:16:55|3463.88
19:16:55|3463.99
19:16:57|3463.46
19:16:57|3463.53
19:16:58|3463.75
19:17:00|3463.98
19:17:01|3463.98
19:17:02|3463.88
19:17:03|3464.45
19:17:04|3465.12
19:17:05|3464.81
19:17:07|3464.9
19:17:07|3464.99
19:17:09|3465.
19:17:09|3464.96
19:17:10|3464.41
19:17:11|3464.46
19:17:12|3464.43
19:17:14|3464.42
19:17:15|3464.13
19:17:16|3464.13
19:17:16|3465.16
19:17:17|3466.09
19:17:19|3465.76
19:17:20|3465.65
19:17:20|3465.79
19:17:22|3467.1
19:17:22|3466.49
19:17:23|3466.7
19:17:24|3466.41
19:17:26|3465.95
19:17:26|3466.07
19:17:27|3465.84
19:17:28|3466.02
19:17:29|3465.92
19:17:30|3465.77
19:17:31|3465.67
19:17:32|3465.61
19:17:33|3465.99
19:17:35|3465.84
19:17:36|3466.08
19:17:37|3466.28
19:17:38|3465.93
19:17:39|3465.94
19:17:40|3465.92
19:17:41|3465.6
19:17:41|3467.99
19:17:43|3467.69
19:17:43|3467.13
19:17:45|3467.57
19:17:45|3467.75
19:17:47|3467.79
19:17:48|3467.8
19:17:49|3468.47
19:17:49|3469.21
19:17:51|3469.36
19:17:52|3469.39
19:17:52|3469.7
19:17:54|3469.18
19:17:55|3469.18
19:17:55|3468.82
19:17:57|3469.45
19:17:57|3468.91
19:17:59|3469.23
19:18:00|3470.09
19:18:01|3469.88
19:18:02|3470.29
19:18:03|3470.02
19:18:04|3470.37
19:18:05|3470.34
19:18:07|3470.17
19:18:08|3469.47
19:18:09|3469.9
19:18:10|3469.89
19:18:11|3469.92
19:18:12|3469.5
19:18:13|3469.49
19:18:14|3468.84
19:18:16|3469.51
19:18:16|3469.5
19:18:18|3469.33
19:18:19|3468.81
19:18:19|3468.81
19:18:20|3468.35
19:18:21|3468.43
19:18:22|3468.79
19:18:23|3468.79
19:18:24|3468.3
19:18:25|3468.3
19:18:27|3468.45
19:18:27|3468.45
19:18:28|3467.96
19:18:29|3467.96
19:18:30|3468.
19:18:31|3467.93
19:18:32|3467.39
19:18:34|3468.
19:18:34|3468.38
19:18:35|3468.07
19:18:37|3469.01
19:18:37|3469.1
19:18:39|3468.6
19:18:39|3468.39
19:18:40|3468.
19:18:41|3468.02
19:18:42|3468.02
19:18:43|3468.
19:18:45|3468.
19:18:46|3467.84
19:18:46|3467.88
19:18:47|3467.88
19:18:48|3467.91
19:18:50|3467.7
19:18:50|3467.48
19:18:52|3467.65
19:18:52|3467.85
19:18:53|3468.1
19:18:54|3468.1
19:18:55|3468.03
19:18:57|3468.03
19:18:57|3467.94
19:18:59|3467.62
19:19:00|3467.38
19:19:01|3466.8
19:19:02|3467.21
19:19:02|3467.25
19:19:05|3467.25
19:19:05|3467.25
19:19:07|3466.88
19:19:07|3467.37
19:19:09|3467.37
19:19:09|3467.24
19:19:10|3466.97
19:19:11|3466.97
19:19:12|3467.07
19:19:13|3466.97
19:19:14|3466.97
19:19:15|3467.41
19:19:17|3467.85
19:19:17|3467.76
19:19:18|3468.5
19:19:20|3468.3
19:19:20|3468.19
19:19:22|3467.84
19:19:24|3467.84
19:19:25|3467.76
19:19:26|3467.82
19:19:27|3467.49
19:19:28|3467.49
19:19:29|3467.49
19:19:30|3467.49
19:19:31|3467.49
19:19:32|3467.67
19:19:33|3467.39
19:19:34|3468.91
19:19:35|3468.85
19:19:36|3468.93
19:19:37|3468.78
19:19:38|3469.28
19:19:39|3469.66
19:19:41|3469.46
19:19:41|3469.34
19:19:43|3469.37
19:19:44|3469.42
19:19:45|3469.44
19:19:46|3469.62
19:19:47|3469.98
19:19:48|3470.07
19:19:49|3470.06
19:19:50|3469.82
19:19:51|3470.36
19:19:52|3470.36
19:19:53|3470.26
19:19:54|3471.54
19:19:56|3470.2
19:19:56|3470.06
19:19:58|3470.06
19:19:58|3470.06
19:19:59|3470.06
19:20:00|3470.06
19:20:02|3470.01
19:20:03|3469.81
19:20:03|3470.61
19:20:04|3470.93
19:20:06|3471.08
19:20:07|3471.97
19:20:08|3472.47
19:20:10|3472.18
19:20:11|3471.15
19:20:11|3471.15
19:20:12|3471.52
19:20:14|3471.12
19:20:15|3471.49
19:20:16|3471.84
19:20:17|3472.25
19:20:18|3472.37
19:20:19|3472.01
19:20:20|3471.85
19:20:21|3472.46
19:20:22|3472.47
19:20:23|3472.86
19:20:24|3472.45
19:20:25|3472.61
19:20:26|3472.7
19:20:27|3473.39
19:20:28|3473.39
19:20:29|3473.11
19:20:30|3473.26
19:20:31|3473.25
19:20:32|3473.19
19:20:33|3473.66
19:20:34|3473.55
19:20:35|3473.09
19:20:36|3472.92
19:20:37|3473.29
19:20:38|3472.66
19:20:39|3473.
19:20:40|3472.74
19:20:41|3471.8
19:20:42|3471.26
19:20:43|3471.17
19:20:44|3470.92
19:20:45|3470.6
19:20:46|3470.54
19:20:48|3470.76
19:20:49|3470.75
19:20:50|3470.75
19:20:51|3470.77
19:20:52|3470.49
19:20:54|3470.6
19:20:54|3470.77
19:20:56|3470.45
19:20:56|3470.52
19:20:57|3470.23
19:20:58|3470.63
19:20:59|3470.63
19:21:01|3471.13
19:21:01|3470.99
19:21:03|3472.
19:21:04|3472.5
19:21:05|3471.5
19:21:06|3470.5
19:21:07|3470.85
19:21:08|3472.11
19:21:09|3472.16
19:21:10|3472.2
19:21:11|3472.31
19:21:12|3472.06
19:21:13|3472.01
19:21:14|3472.13
19:21:15|3472.13
19:21:16|3472.81
19:21:17|3472.94
19:21:18|3472.68
19:21:19|3472.54
19:21:20|3472.75
19:21:21|3473.29
19:21:22|3473.07
19:21:23|3472.5
19:21:24|3472.24
19:21:25|3472.48
19:21:26|3472.71
19:21:27|3473.08
19:21:29|3473.2
19:21:29|3473.08
19:21:31|3473.12
19:21:31|3473.
19:21:32|3472.57
19:21:33|3472.19
19:21:34|3472.09
19:21:35|3472.4
19:21:36|3472.45
19:21:37|3473.13
19:21:38|3473.01
19:21:39|3472.73
19:21:40|3472.77
19:21:41|3472.2
19:21:42|3472.
19:21:43|3472.
19:21:44|3472.29
19:21:45|3472.63
19:21:46|3472.32
19:21:48|3472.19
19:21:49|3472.19
19:21:51|3471.47
19:21:52|3471.51
19:21:53|3471.38
19:21:54|3471.28
19:21:55|3470.97
19:21:56|3472.59
19:21:57|3472.28
19:21:58|3472.07
19:21:59|3472.13
19:22:00|3472.13
19:22:01|3472.2
19:22:02|3472.27
19:22:03|3471.8
19:22:04|3472.23
19:22:06|3472.27
19:22:07|3472.22
19:22:07|3472.6
19:22:09|3472.66
19:22:10|3472.56
19:22:10|3473.5
19:22:12|3473.21
19:22:13|3473.18
19:22:13|3473.
19:22:14|3472.93
19:22:16|3472.56
19:22:17|3472.44
19:22:18|3472.25
19:22:19|3472.37
19:22:19|3472.68
19:22:20|3472.66
19:22:21|3472.24
19:22:23|3472.43
19:22:23|3472.33
19:22:24|3472.66
19:22:25|3472.15
19:22:27|3472.05
19:22:27|3471.42
19:22:29|3471.86
19:22:29|3473.
19:22:31|3472.75
19:22:31|3473.04
19:22:33|3473.04
19:22:34|3473.04
19:22:34|3473.06
19:22:36|3473.44
19:22:36|3473.34
19:22:38|3472.87
19:22:39|3472.8
19:22:40|3473.01
19:22:41|3472.97
19:22:42|3472.7
19:22:43|3472.39
19:22:44|3472.78
19:22:45|3472.91
19:22:46|3472.51
19:22:47|3472.92
19:22:48|3473.77
19:22:49|3473.84
19:22:50|3473.86
19:22:51|3474.06
19:22:53|3473.75
19:22:53|3473.65
19:22:55|3473.39
19:22:56|3473.39
19:22:57|3473.26
19:22:57|3473.35
19:22:58|3473.6
19:22:59|3474.41
19:23:01|3474.38
19:23:02|3473.98
19:23:03|3473.79
19:23:04|3474.15
19:23:05|3474.84
19:23:06|3474.93
19:23:07|3474.47
19:23:08|3474.
19:23:09|3474.4
19:23:10|3474.94
19:23:11|3474.26
19:23:12|3474.73
19:23:13|3474.73
19:23:14|3474.62
19:23:15|3474.73
19:23:16|3475.53
19:23:17|3475.38
19:23:18|3475.34
19:23:20|3475.
19:23:21|3475.34
19:23:22|3475.37
19:23:22|3474.8
19:23:24|3474.72
19:23:24|3474.88
19:23:26|3475.54
19:23:27|3475.51
19:23:27|3475.51
19:23:29|3475.52
19:23:30|3475.52
19:23:30|3475.07
19:23:32|3476.42
19:23:33|3476.24
19:23:34|3475.81
19:23:35|3475.65
19:23:35|3475.95
19:23:37|3475.7
19:23:37|3475.95
19:23:38|3476.11
19:23:39|3476.54
19:23:41|3476.22
19:23:41|3477.12
19:23:43|3477.71
19:23:43|3478.09
19:23:45|3478.64
19:23:45|3479.04
19:23:46|3478.75
19:23:48|3478.49
19:23:49|3477.74
19:23:51|3478.34
19:23:51|3478.77
19:23:52|3478.21
19:23:53|3478.5
19:23:54|3478.5
19:23:55|3478.25
19:23:56|3478.
19:23:57|3478.
19:23:58|3478.05
19:23:59|3478.29
19:24:01|3478.14
19:24:02|3478.41
19:24:03|3478.26
19:24:04|3479.
19:24:05|3479.8
19:24:06|3480.05
19:24:07|3480.67
19:24:08|3480.48
19:24:09|3480.34
19:24:10|3479.22
19:24:11|3480.01
19:24:13|3480.37
19:24:13|3480.08
19:24:14|3480.5
19:24:15|3480.73
19:24:16|3480.08
19:24:17|3479.72
19:24:18|3480.04
19:24:19|3480.04
19:24:21|3479.85
19:24:22|3479.4
19:24:23|3479.26
19:24:24|3479.48
19:24:25|3479.28
19:24:25|3479.49
19:24:26|3479.01
19:24:27|3478.94
19:24:28|3478.76
19:24:29|3478.8
19:24:31|3478.44
19:24:32|3478.4
19:24:32|3477.84
19:24:33|3477.3
19:24:35|3478.05
19:24:36|3477.21
19:24:37|3477.19
19:24:37|3477.02
19:24:40|3477.55
19:24:40|3478.67
19:24:42|3478.5
19:24:42|3477.8
19:24:43|3477.66
19:24:44|3477.68
19:24:46|3477.35
19:24:46|3477.51
19:24:48|3477.77
19:24:49|3477.46
19:24:50|3477.48
19:24:51|3477.12
19:24:52|3477.
19:24:53|3477.86
19:24:54|3478.25
19:24:55|3477.86
19:24:56|3478.36
19:24:57|3478.2
19:24:58|3478.88
19:24:59|3478.78
19:25:01|3478.91
19:25:02|3478.22
19:25:03|3478.74
19:25:04|3478.89
19:25:06|3478.66
19:25:07|3478.26
19:25:08|3478.42
19:25:09|3478.4
19:25:10|3478.71
19:25:11|3478.75
19:25:12|3478.59
19:25:13|3478.62
19:25:14|3478.83
19:25:15|3479.2
19:25:16|3478.81
19:25:17|3479.08
19:25:18|3478.93
19:25:19|3478.63
19:25:20|3478.65
19:25:21|3480.
19:25:22|3480.21
19:25:23|3479.74
19:25:24|3479.08
19:25:26|3479.13
19:25:26|3479.16
19:25:27|3478.99
19:25:29|3479.14
19:25:29|3479.17
19:25:31|3479.17
19:25:31|3478.59
19:25:32|3478.47
19:25:34|3478.5
19:25:34|3479.6
19:25:36|3479.42
19:25:36|3479.23
19:25:37|3479.28
19:25:38|3479.28
19:25:40|3478.45
19:25:40|3478.46
19:25:41|3478.42
19:25:42|3477.86
19:25:43|3477.62
19:25:45|3477.62
19:25:46|3477.6
19:25:46|3478.01
19:25:48|3478.12
19:25:48|3478.33
19:25:50|3478.77
19:25:51|3478.8
19:25:52|3478.55
19:25:53|3478.45
19:25:54|3479.34
19:25:55|3479.1
19:25:56|3479.11
19:25:57|3479.12
19:25:58|3478.71
19:25:59|3479.18
19:26:01|3478.98
19:26:03|3479.09
19:26:03|3478.77
19:26:05|3478.77
19:26:05|3478.1
19:26:06|3478.45
19:26:07|3478.47
19:26:08|3478.12
19:26:10|3477.97
19:26:10|3477.95
19:26:12|3477.77
19:26:13|3477.77
19:26:14|3477.42
19:26:15|3477.06
19:26:17|3477.28
19:26:17|3476.81
19:26:18|3476.86
19:26:19|3477.01
19:26:20|3477.29
19:26:22|3476.85
19:26:23|3476.69
19:26:23|3477.47
19:26:24|3477.81
19:26:25|3477.58
19:26:26|3477.58
19:26:28|3477.05
19:26:29|3476.74
19:26:29|3476.86
19:26:31|3476.7
19:26:32|3476.8
19:26:32|3476.55
19:26:33|3476.48
19:26:35|3476.
19:26:36|3476.03
19:26:36|3475.26
19:26:37|3474.95
19:26:39|3475.31
19:26:39|3474.99
19:26:40|3475.04
19:26:41|3475.06
19:26:43|3474.49
19:26:44|3474.43
19:26:45|3474.51
19:26:46|3474.79
19:26:47|3474.77
19:26:48|3475.
19:26:49|3475.
19:26:50|3474.5
19:26:51|3475.21
19:26:52|3475.21
19:26:53|3474.66
19:26:54|3474.66
19:26:55|3475.01
19:26:56|3474.83
19:26:57|3475.24
19:26:58|3474.81
19:26:59|3474.64
19:27:00|3474.78
19:27:01|3474.58
19:27:02|3474.34
19:27:04|3475.48
19:27:04|3475.38
19:27:06|3475.87
19:27:07|3476.43
19:27:08|3476.4
19:27:09|3476.16
19:27:10|3476.23
19:27:11|3476.06
19:27:12|3476.06
19:27:13|3476.51
19:27:14|3476.32
19:27:15|3476.82
19:27:16|3476.84
19:27:17|3476.57
19:27:18|3476.66
19:27:19|3476.12
19:27:20|3476.6
19:27:21|3476.42
19:27:22|3476.51
19:27:23|3476.5
19:27:24|3476.39
19:27:25|3476.32
19:27:26|3476.55
19:27:27|3476.23
19:27:28|3476.23
19:27:29|3476.23
19:27:30|3476.17
19:27:31|3476.2
19:27:32|3475.63
19:27:33|3475.98
19:27:34|3475.98
19:27:35|3475.98
19:27:36|3475.98
19:27:37|3475.3
19:27:38|3475.33
19:27:39|3475.23
19:27:40|3475.36
19:27:41|3475.19
19:27:42|3475.25
19:27:43|3475.16
19:27:44|3474.89
19:27:45|3474.86
19:27:46|3474.76
19:27:47|3474.62
19:27:48|3474.62
19:27:49|3474.46
19:27:50|3474.31
19:27:51|3474.55
19:27:52|3474.78
19:27:53|3475.
19:27:54|3475.55
19:27:56|3475.
19:27:56|3475.12
19:27:57|3475.04
19:27:58|3475.11
19:27:59|3475.11
19:28:00|3475.11
19:28:01|3475.11
19:28:02|3475.02
19:28:04|3475.39
19:28:06|3474.2
19:28:06|3474.51
19:28:07|3474.36
19:28:08|3474.54
19:28:10|3474.33
19:28:10|3474.13
19:28:12|3474.14
19:28:12|3474.05
19:28:13|3474.07
19:28:15|3474.35
19:28:15|3474.62
19:28:17|3474.62
19:28:17|3474.93
19:28:18|3473.85
19:28:19|3473.85
19:28:20|3474.97
19:28:22|3474.71
19:28:23|3474.42
19:28:24|3474.15
19:28:25|3474.36
19:28:26|3474.36
19:28:26|3474.13
19:28:28|3474.18
19:28:29|3473.87
19:28:30|3473.77
19:28:31|3474.16
19:28:31|3474.26
19:28:32|3473.75
19:28:33|3473.43
19:28:35|3473.29
19:28:36|3473.41
19:28:37|3473.26
19:28:38|3473.02
19:28:39|3472.63
19:28:40|3472.78
19:28:41|3472.63
19:28:42|3472.52
19:28:43|3472.42
19:28:44|3472.53
19:28:45|3472.53
19:28:46|3472.48
19:28:47|3472.39
19:28:48|3472.26
19:28:49|3471.96
19:28:50|3471.99
19:28:51|3472.6
19:28:52|3472.46
19:28:53|3472.17
19:28:54|3472.51
19:28:55|3472.6
19:28:56|3472.6
19:28:57|3472.6
19:28:58|3472.22
19:28:59|3472.44
19:29:00|3472.33
19:29:01|3472.14
19:29:02|3472.6
19:29:03|3472.73
19:29:04|3472.24
19:29:06|3471.36
19:29:07|3471.63
19:29:08|3471.39
19:29:09|3470.75
19:29:10|3471.01
19:29:11|3471.
19:29:12|3471.39
19:29:13|3471.43
19:29:14|3471.43
19:29:15|3471.43
19:29:17|3471.16
19:29:17|3471.19
19:29:19|3471.19
19:29:19|3470.99
19:29:20|3471.23
19:29:22|3471.5
19:29:23|3471.1
19:29:24|3470.64
19:29:25|3470.73
19:29:26|3470.32
19:29:27|3471.06
19:29:28|3470.83
19:29:29|3470.41
19:29:30|3470.53
19:29:31|3470.45
19:29:33|3470.48
19:29:34|3470.84
19:29:34|3470.55
19:29:36|3470.41
19:29:37|3470.51
19:29:38|3470.
19:29:38|3470.11
19:29:39|3470.04
19:29:41|3469.87
19:29:42|3470.04
19:29:43|3469.76
19:29:44|3469.94
19:29:45|3469.97
19:29:46|3470.26
19:29:46|3470.81
19:29:47|3470.85
19:29:48|3470.96
19:29:50|3470.89
19:29:51|3470.98
19:29:51|3470.62
19:29:52|3470.54
19:29:54|3470.55
19:29:55|3470.59
19:29:55|3471.1
19:29:57|3471.33
19:29:58|3471.35
19:29:59|3471.49
19:30:00|3471.55
19:30:01|3471.22
19:30:02|3471.79
19:30:03|3471.45
19:30:04|3470.38
19:30:06|3471.68
19:30:07|3471.66
19:30:08|3471.71
19:30:09|3471.35
19:30:10|3471.35
19:30:11|3471.41
19:30:12|3471.16
19:30:13|3470.61
19:30:14|3470.88
19:30:15|3471.5
19:30:16|3471.27
19:30:17|3471.5
19:30:18|3471.74
19:30:19|3472.33
19:30:20|3472.7
19:30:21|3472.54
19:30:22|3472.55
19:30:23|3471.73
19:30:25|3471.71
19:30:26|3471.81
19:30:26|3471.43
19:30:28|3471.43
19:30:28|3471.55
19:30:29|3471.9
19:30:30|3471.93
19:30:31|3472.08
19:30:32|3471.91
19:30:33|3471.85
19:30:35|3471.59
19:30:35|3471.32
19:30:36|3471.38
19:30:37|3471.49
19:30:39|3471.31
19:30:39|3470.81
19:30:41|3471.79
19:30:41|3471.79
19:30:42|3471.41
19:30:43|3471.84
19:30:44|3471.46
19:30:45|3471.46
19:30:46|3470.5
19:30:47|3470.65
19:30:48|3470.78
19:30:50|3470.89
19:30:50|3470.89
19:30:51|3470.91
19:30:52|3470.72
19:30:53|3470.6
19:30:55|3470.6
19:30:56|3470.67
19:30:57|3470.74
19:30:57|3470.41
19:30:58|3470.74
19:31:00|3471.27
19:31:01|3471.23
19:31:01|3471.59
19:31:02|3471.42
19:31:03|3471.77
19:31:05|3471.44
19:31:05|3471.54
19:31:07|3472.06
19:31:08|3472.06
19:31:09|3472.83
19:31:10|3473.07
19:31:11|3472.87
19:31:12|3472.91
19:31:13|3472.86
19:31:14|3473.13
19:31:15|3473.16
19:31:17|3473.94
19:31:18|3474.37
19:31:18|3475.39
19:31:19|3474.85
19:31:21|3475.14
19:31:22|3475.07
19:31:22|3475.87
19:31:24|3476.4
19:31:25|3476.52
19:31:26|3477.
19:31:27|3477.24
19:31:28|3477.96
19:31:29|3478.
19:31:29|3477.8
19:31:31|3477.8
19:31:31|3478.8
19:31:32|3478.5
19:31:34|3478.74
19:31:35|3478.88
19:31:36|3478.9
19:31:37|3478.53
19:31:38|3478.29
19:31:39|3478.47
19:31:40|3478.16
19:31:41|3478.23
19:31:42|3478.68
19:31:43|3478.37
19:31:44|3478.49
19:31:45|3478.19
19:31:46|3477.91
19:31:47|3477.8
19:31:48|3478.04
19:31:49|3478.61
19:31:50|3478.6
19:31:51|3478.
19:31:52|3478.17
19:31:53|3478.5
19:31:54|3477.99
19:31:55|3477.62
19:31:56|3476.66
19:31:58|3476.45
19:31:58|3476.91
19:31:59|3477.66
19:32:00|3478.02
19:32:02|3477.83
19:32:02|3477.93
19:32:03|3477.91
19:32:05|3477.22
19:32:05|3477.95
19:32:06|3477.22
19:32:08|3477.39
19:32:09|3476.89
19:32:10|3476.89
19:32:10|3476.93
19:32:11|3477.
19:32:12|3477.56
19:32:14|3477.36
19:32:15|3477.54
19:32:16|3477.54
19:32:17|3477.41
19:32:18|3477.5
19:32:19|3477.95
19:32:20|3477.52
19:32:21|3477.73
19:32:22|3477.54
19:32:23|3477.49
19:32:24|3477.59
19:32:25|3477.59
19:32:26|3477.68
19:32:27|3477.47
19:32:28|3478.62
19:32:29|3478.
19:32:30|3478.26
19:32:31|3477.88
19:32:32|3477.83
19:32:33|3477.31
19:32:34|3477.45
19:32:35|3477.47
19:32:36|3477.25
19:32:37|3477.37
19:32:38|3477.27
19:32:39|3476.69
19:32:40|3476.
19:32:41|3475.88
19:32:42|3475.93
19:32:43|3475.52
19:32:44|3476.22
19:32:45|3476.73
19:32:46|3476.47
19:32:47|3475.88
19:32:48|3476.42
19:32:49|3476.08
19:32:50|3476.44
19:32:51|3476.3
19:32:52|3475.84
19:32:53|3475.5
19:32:54|3475.55
19:32:55|3475.56
19:32:56|3475.6
19:32:57|3475.56
19:32:58|3475.9
19:32:59|3475.77
19:33:00|3476.15
19:33:01|3476.15
19:33:02|3476.37
19:33:03|3476.3
19:33:04|3475.99
19:33:05|3476.07
19:33:06|3476.07
19:33:07|3476.6
19:33:08|3476.38
19:33:09|3476.55
19:33:10|3477.17
19:33:11|3476.76
19:33:13|3476.92
19:33:14|3476.73
19:33:15|3476.73
19:33:15|3477.3
19:33:17|3477.14
19:33:18|3476.95
19:33:19|3476.95
19:33:20|3477.79
19:33:20|3477.89
19:33:22|3477.89
19:33:23|3477.89
19:33:24|3477.89
19:33:25|3477.74
19:33:26|3478.08
19:33:27|3478.04
19:33:28|3478.34
19:33:29|3478.6
19:33:30|3478.6
19:33:31|3478.16
19:33:32|3478.16
19:33:33|3478.53
19:33:34|3478.53
19:33:35|3478.24
19:33:37|3478.36
19:33:37|3478.25
19:33:39|3477.96
19:33:39|3478.05
19:33:40|3477.99
19:33:42|3477.64
19:33:42|3477.29
19:33:44|3477.26
19:33:44|3478.07
19:33:45|3477.81
19:33:46|3477.81
19:33:47|3477.75
19:33:49|3477.75
19:33:50|3475.65
19:33:50|3476.75
19:33:51|3476.55
19:33:53|3476.55
19:33:54|3475.86
19:33:54|3476.38
19:33:56|3476.38
19:33:56|3475.59
19:33:57|3475.39
19:33:59|3475.72
19:33:59|3475.71
19:34:00|3475.66
19:34:01|3474.8
19:34:02|3474.76
19:34:03|3474.37
19:34:05|3473.71
19:34:06|3473.44
19:34:07|3473.61
19:34:07|3473.72
19:34:09|3473.43
19:34:10|3473.56
19:34:11|3473.08
19:34:12|3472.84
19:34:13|3472.92
19:34:14|3473.18
19:34:15|3472.95
19:34:17|3472.51
19:34:18|3472.59
19:34:18|3472.78
19:34:19|3473.92
19:34:20|3473.53
19:34:22|3473.76
19:34:22|3473.56
19:34:23|3473.67
19:34:24|3473.44
19:34:26|3473.3
19:34:27|3473.59
19:34:28|3473.86
19:34:29|3473.46
19:34:29|3473.46
19:34:31|3473.44
19:34:32|3473.44
19:34:33|3473.36
19:34:34|3473.26
19:34:35|3473.77
19:34:36|3473.12
19:34:37|3473.74
19:34:37|3473.84
19:34:39|3473.59
19:34:40|3473.78
19:34:41|3473.78
19:34:41|3473.55
19:34:43|3473.39
19:34:44|3473.01
19:34:44|3473.31
19:34:45|3472.97
19:34:46|3473.19
19:34:48|3473.19
19:34:49|3473.19
19:34:49|3473.11
19:34:50|3473.44
19:34:51|3472.96
19:34:53|3473.09
19:34:54|3472.74
19:34:55|3472.74
19:34:56|3473.44
19:34:56|3473.44
19:34:58|3473.44
19:34:58|3473.44
19:34:59|3473.44
19:35:01|3472.59
19:35:02|3473.4
19:35:02|3473.5
19:35:04|3473.5
19:35:05|3473.5
19:35:06|3473.9
19:35:07|3474.23
19:35:08|3474.2
19:35:09|3473.08
19:35:10|3472.71
19:35:12|3473.18
19:35:13|3473.09
19:35:13|3472.36
19:35:14|3472.53
19:35:16|3472.27
19:35:17|3472.25
19:35:17|3472.77
19:35:19|3472.79
19:35:19|3472.79
19:35:21|3472.45
19:35:21|3472.45
19:35:22|3472.35
19:35:24|3472.65
19:35:25|3472.41
19:35:25|3472.46
19:35:27|3472.22
19:35:28|3472.14
19:35:29|3472.14
19:35:29|3472.54
19:35:31|3472.17
19:35:31|3472.17
19:35:33|3472.17
19:35:34|3472.17
19:35:35|3472.17
19:35:35|3472.17
19:35:37|3472.1
19:35:37|3471.98
19:35:39|3472.06
19:35:40|3471.05
19:35:41|3471.32
19:35:41|3471.19
19:35:43|3471.2
19:35:44|3471.37
19:35:45|3471.37
19:35:46|3471.54
19:35:46|3471.68
19:35:47|3471.68
19:35:49|3471.25
19:35:50|3471.6
19:35:51|3471.63
19:35:52|3471.38
19:35:52|3471.3
19:35:54|3471.45
19:35:54|3471.45
19:35:55|3471.54
19:35:57|3471.54
19:35:58|3471.25
19:35:59|3471.35
19:36:00|3471.43
19:36:01|3471.64
19:36:02|3471.14
19:36:02|3470.89
19:36:04|3470.86
19:36:05|3470.25
19:36:06|3470.75
19:36:07|3470.8
19:36:08|3470.31
19:36:09|3470.8
19:36:10|3471.3
19:36:12|3470.96
19:36:13|3470.62
19:36:14|3470.18
19:36:15|3470.22
19:36:16|3470.01
19:36:17|3469.11
19:36:18|3469.78
19:36:19|3470.66
19:36:20|3471.04
19:36:21|3471.24
19:36:22|3471.17
19:36:23|3471.
19:36:24|3471.5
19:36:25|3471.17
19:36:26|3470.75
19:36:27|3470.5
19:36:28|3470.52
19:36:29|3470.52
19:36:30|3470.65
19:36:31|3470.62
19:36:32|3470.42
19:36:33|3470.25
19:36:34|3469.88
19:36:35|3470.09
19:36:36|3469.96
19:36:37|3469.82
19:36:38|3470.56
19:36:39|3471.01
19:36:40|3471.09
19:36:41|3470.8
19:36:42|3470.76
19:36:43|3470.99
19:36:44|3470.99
19:36:45|3471.23
19:36:46|3470.76
19:36:47|3470.76
19:36:48|3470.65
19:36:49|3470.65
19:36:50|3471.03
19:36:51|3471.21
19:36:52|3471.35
19:36:53|3471.78
19:36:54|3471.97
19:36:55|3471.97
19:36:56|3472.47
19:36:57|3472.62
19:36:58|3472.45
19:36:59|3472.92
19:37:00|3472.6
19:37:01|3472.76
19:37:02|3473.16
19:37:03|3473.4
19:37:04|3473.5
19:37:05|3473.79
19:37:06|3473.79
19:37:07|3473.71
19:37:08|3473.63
19:37:09|3472.84
19:37:11|3473.9
19:37:12|3473.6
19:37:13|3473.42
19:37:14|3473.61
19:37:16|3473.28
19:37:17|3473.78
19:37:17|3473.78
19:37:18|3474.02
19:37:20|3473.85
19:37:21|3474.59
19:37:22|3474.23
19:37:23|3474.11
19:37:24|3474.11
19:37:25|3473.7
19:37:26|3473.79
19:37:28|3473.92
19:37:29|3473.92
19:37:30|3474.2
19:37:31|3474.28
19:37:32|3474.6
19:37:34|3474.48
19:37:35|3474.35
19:37:35|3474.52
19:37:36|3473.6
19:37:38|3473.61
19:37:38|3473.4
19:37:39|3473.11
19:37:40|3473.2
19:37:42|3473.4
19:37:43|3473.12
19:37:44|3473.37
19:37:45|3472.86
19:37:45|3473.04
19:37:46|3473.04
19:37:47|3472.74
19:37:48|3472.64
19:37:49|3472.24
19:37:51|3471.9
19:37:51|3472.25
19:37:52|3472.25
19:37:53|3471.58
19:37:54|3472.28
19:37:55|3471.9
19:37:56|3471.7
19:37:57|3471.94
19:37:59|3471.44
19:38:00|3471.33
19:38:00|3470.91
19:38:03|3470.95
19:38:03|3470.86
19:38:04|3471.19
19:38:06|3471.19
19:38:07|3470.93
19:38:07|3470.93
19:38:09|3471.47
19:38:10|3471.16
19:38:11|3471.34
19:38:11|3470.87
19:38:13|3470.88
19:38:15|3471.29
19:38:15|3471.13
19:38:17|3471.35
19:38:18|3471.18
19:38:18|3471.18
19:38:20|3471.
19:38:21|3471.19
19:38:22|3471.04
19:38:23|3470.81
19:38:24|3470.35
19:38:25|3470.79
19:38:26|3470.81
19:38:27|3470.84
19:38:28|3470.89
19:38:29|3470.89
19:38:30|3470.89
19:38:31|3470.65
19:38:32|3471.5
19:38:33|3471.34
19:38:34|3471.67
19:38:35|3471.65
19:38:36|3471.53
19:38:37|3471.25
19:38:38|3471.43
19:38:39|3471.7
19:38:40|3472.1
19:38:41|3472.52
19:38:42|3472.41
19:38:43|3472.56
19:38:44|3472.71
19:38:45|3472.84
19:38:46|3472.01
19:38:47|3472.26
19:38:48|3472.26
19:38:49|3472.42
19:38:50|3472.74
19:38:51|3472.38
19:38:52|3471.84
19:38:54|3471.85
19:38:55|3471.84
19:38:55|3471.84
19:38:56|3471.84
19:38:57|3472.18
19:38:58|3472.23
19:39:00|3472.37
19:39:00|3472.11
19:39:01|3472.43
19:39:03|3472.43
19:39:03|3471.7
19:39:04|3471.53
19:39:05|3471.61
19:39:06|3471.35
19:39:07|3471.28
19:39:08|3471.34
19:39:09|3471.83
19:39:10|3471.51
19:39:11|3471.83
19:39:13|3471.83
19:39:14|3471.87
19:39:15|3471.65
19:39:16|3471.84
19:39:17|3471.84
19:39:18|3472.23
19:39:19|3470.71
19:39:20|3471.
19:39:21|3471.08
19:39:22|3471.08
19:39:23|3471.24
19:39:24|3470.76
19:39:25|3471.16
19:39:26|3470.73
19:39:27|3470.7
19:39:28|3470.81
19:39:30|3470.65
19:39:30|3471.
19:39:32|3471.18
19:39:32|3471.25
19:39:33|3471.25
19:39:34|3471.78
19:39:35|3472.32
19:39:37|3472.37
19:39:38|3472.18
19:39:38|3472.34
19:39:39|3472.58
19:39:40|3472.58
19:39:41|3472.38
19:39:42|3472.84
19:39:43|3473.25
19:39:44|3472.58
19:39:45|3472.72
19:39:46|3472.32
19:39:47|3471.88
19:39:49|3471.9
19:39:50|3472.19
19:39:50|3472.18
19:39:51|3472.49
19:39:52|3471.86
19:39:54|3471.86
19:39:55|3471.5
19:39:55|3471.44
19:39:57|3470.78
19:39:57|3470.5
19:39:59|3470.92
19:40:00|3470.66
19:40:01|3471.11
19:40:02|3471.17
19:40:03|3471.7
19:40:04|3471.7
19:40:05|3471.97
19:40:06|3471.61
19:40:07|3471.61
19:40:09|3472.05
19:40:09|3471.85
19:40:10|3471.92
19:40:11|3471.68
19:40:12|3471.62
19:40:13|3472.05
19:40:14|3471.9
19:40:16|3471.5
19:40:16|3471.1
19:40:18|3471.1
19:40:20|3471.7
19:40:21|3471.36
19:40:22|3471.36
19:40:22|3471.4
19:40:24|3471.4
19:40:24|3471.2
19:40:26|3470.72
19:40:27|3471.
19:40:28|3470.5
19:40:29|3470.68
19:40:30|3470.58
19:40:31|3470.74
19:40:32|3471.58
19:40:34|3469.91
19:40:35|3470.28
19:40:35|3471.
19:40:37|3470.74
19:40:37|3471.24
19:40:38|3470.76
19:40:39|3470.97
19:40:40|3471.12
19:40:41|3471.2
19:40:42|3471.2
19:40:43|3470.73
19:40:44|3470.72
19:40:45|3470.89
19:40:47|3471.
19:40:47|3471.
19:40:49|3470.54
19:40:49|3470.8
19:40:50|3471.
19:40:51|3471.04
19:40:52|3471.17
19:40:53|3471.33
19:40:54|3471.11
19:40:56|3471.03
19:40:56|3470.57
19:40:57|3471.98
19:40:58|3471.93
19:41:00|3472.12
19:41:00|3472.68
19:41:01|3473.09
19:41:02|3473.51
19:41:03|3473.29
19:41:05|3473.44
19:41:06|3473.71
19:41:06|3473.71
19:41:07|3473.41
19:41:08|3474.64
19:41:09|3475.
19:41:10|3474.73
19:41:11|3475.17
19:41:13|3475.47
19:41:14|3475.69
19:41:15|3475.37
19:41:16|3475.35
19:41:17|3475.65
19:41:18|3475.78
19:41:19|3475.77
19:41:21|3475.96
19:41:21|3475.72
19:41:23|3476.19
19:41:23|3476.07
19:41:25|3476.21
19:41:26|3476.05
19:41:27|3476.24
19:41:28|3476.41
19:41:29|3476.21
19:41:30|3475.83
19:41:32|3475.8
19:41:33|3476.18
19:41:34|3476.21
19:41:35|3475.84
19:41:35|3475.83
19:41:36|3475.53
19:41:38|3475.33
19:41:38|3475.5
19:41:39|3475.5
19:41:40|3475.48
19:41:41|3475.29
19:41:42|3475.33
19:41:44|3475.29
19:41:45|3475.11
19:41:45|3474.65
19:41:47|3474.93
19:41:47|3474.7
19:41:48|3474.43
19:41:50|3474.79
19:41:50|3474.63
19:41:51|3474.77
19:41:52|3474.98
19:41:53|3474.96
19:41:54|3474.06
19:41:55|3474.02
19:41:56|3474.22
19:41:57|3474.1
19:41:58|3474.12
19:41:59|3473.88
19:42:01|3474.25
19:42:02|3474.24
19:42:02|3474.52
19:42:03|3475.2
19:42:04|3475.2
19:42:06|3475.42
19:42:06|3475.01
19:42:07|3474.99
19:42:08|3474.99
19:42:09|3474.99
19:42:11|3475.05
19:42:12|3475.62
19:42:13|3475.52
19:42:14|3475.52
19:42:15|3475.87
19:42:16|3475.99
19:42:17|3475.91
19:42:19|3476.18
19:42:19|3476.39
19:42:20|3476.37
19:42:22|3476.44
19:42:22|3475.84
19:42:24|3475.64
19:42:25|3475.65
19:42:26|3475.6
19:42:28|3475.84
19:42:28|3475.9
19:42:29|3475.93
19:42:30|3475.93
19:42:31|3475.88
19:42:32|3475.4
19:42:33|3475.86
19:42:35|3475.97
19:42:36|3476.1
19:42:36|3476.2
19:42:37|3476.2
19:42:38|3476.21
19:42:40|3475.99
19:42:41|3476.39
19:42:42|3475.95
19:42:44|3476.02
19:42:44|3476.02
19:42:45|3476.02
19:42:46|3475.81
19:42:47|3475.81
19:42:48|3475.81
19:42:50|3476.19
19:42:50|3476.19
19:42:51|3476.21
19:42:52|3476.42
19:42:53|3476.42
19:42:54|3476.42
19:43:02|3476.35
19:43:02|3476.8
19:43:04|3477.26
19:43:04|3477.26
19:43:06|3477.3
19:43:07|3477.3
19:43:07|3477.65
19:43:09|3477.67
19:43:10|3477.62
19:43:11|3477.6
19:43:12|3477.64
19:43:13|3477.64
19:43:14|3477.1
19:43:15|3477.07
19:43:16|3477.07
19:43:17|3477.07
19:43:19|3478.07
19:43:20|3478.46
19:43:22|3478.71
19:43:22|3478.48
19:43:24|3478.48
19:43:25|3479.08
19:43:26|3479.16
19:43:27|3479.46
19:43:28|3479.2
19:43:29|3479.21
19:43:30|3479.
19:43:31|3478.42
19:43:32|3478.37
19:43:33|3478.5
19:43:34|3478.67
19:43:35|3478.99
19:43:36|3478.6
19:43:37|3478.9
19:43:38|3478.36
19:43:39|3478.5
19:43:40|3478.52
19:43:41|3478.52
19:43:42|3478.65
19:43:43|3478.63
19:43:44|3477.93
19:43:45|3477.77
19:43:46|3477.92
19:43:47|3477.95
19:43:48|3477.34
19:43:49|3477.34
19:43:50|3477.56
19:43:51|3477.55
19:43:52|3477.
19:43:53|3477.07
19:43:54|3476.91
19:43:55|3477.29
19:43:56|3476.9
19:43:57|3477.06
19:43:58|3477.13
19:43:59|3477.25
19:44:00|3477.25
19:44:01|3477.3
19:44:02|3477.61
19:44:03|3477.71
19:44:04|3477.39
19:44:05|3477.26
19:44:06|3477.19
19:44:07|3476.5
19:44:08|3476.85
19:44:09|3477.05
19:44:10|3477.26
19:44:11|3476.99
19:44:12|3476.93
19:44:13|3477.15
19:44:14|3477.25
19:44:15|3477.1
19:44:16|3477.05
19:44:17|3477.05
19:44:18|3476.89
19:44:19|3476.89
19:44:21|3477.03
19:44:21|3477.09
19:44:23|3477.05
19:44:24|3477.51
19:44:25|3477.78
19:44:26|3477.98
19:44:27|3477.99
19:44:28|3477.99
19:44:29|3478.
19:44:30|3478.33
19:44:31|3478.33
19:44:32|3478.18
19:44:34|3478.14
19:44:34|3478.5
19:44:35|3478.41
19:44:36|3477.9
19:44:38|3478.3
19:44:38|3478.34
19:44:39|3478.19
19:44:40|3478.09
19:44:41|3478.21
19:44:42|3478.18
19:44:44|3478.08
19:44:44|3478.16
19:44:45|3478.03
19:44:46|3477.94
19:44:47|3477.94
19:44:48|3477.67
19:44:50|3477.67
19:44:51|3477.58
19:44:51|3477.15
19:44:52|3477.19
19:44:54|3476.6
19:44:54|3477.05
19:44:56|3476.95
19:44:57|3477.12
19:44:57|3477.35
19:44:58|3476.89
19:44:59|3476.95
19:45:00|3477.3
19:45:02|3477.4
19:45:02|3477.79
19:45:04|3477.68
19:45:05|3477.85
19:45:06|3477.61
19:45:07|3477.61
19:45:08|3477.56
19:45:09|3477.15
19:45:10|3476.94
19:45:11|3477.06
19:45:12|3477.08
19:45:13|3477.44
19:45:14|3477.26
19:45:15|3477.13
19:45:16|3476.69
19:45:17|3476.69
19:45:18|3476.81
19:45:19|3477.14
19:45:20|3477.25
19:45:22|3477.35
19:45:22|3477.33
19:45:24|3477.33
19:45:25|3477.35
19:45:25|3477.44
19:45:26|3477.96
19:45:28|3477.56
19:45:29|3477.56
19:45:30|3477.79
19:45:31|3477.76
19:45:32|3477.83
19:45:33|3477.83
19:45:34|3477.83
19:45:35|3477.98
19:45:36|3478.
19:45:37|3478.36
19:45:38|3478.39
19:45:40|3477.93
19:45:41|3477.93
19:45:42|3478.35
19:45:42|3478.32
19:45:44|3478.06
19:45:45|3478.11
19:45:45|3477.81
19:45:47|3477.81
19:45:47|3477.84
19:45:49|3477.76
19:45:50|3477.58
19:45:51|3477.34
19:45:51|3476.66
19:45:53|3477.31
19:45:54|3477.26
19:45:54|3477.26
19:45:55|3477.19
19:45:56|3477.21
19:45:57|3477.21
19:45:59|3477.21
19:46:00|3476.91
19:46:01|3476.9
19:46:02|3476.76
19:46:03|3476.9
19:46:04|3476.99
19:46:05|3477.08
19:46:06|3477.06
19:46:07|3476.99
19:46:08|3477.05
19:46:09|3477.37
19:46:10|3477.37
19:46:11|3477.22
19:46:12|3476.91
19:46:13|3476.97
19:46:14|3476.9
19:46:15|3477.07
19:46:16|3477.22
19:46:17|3477.22
19:46:18|3476.98
19:46:19|3476.63
19:46:20|3476.47
19:46:21|3476.09
19:46:22|3476.53
19:46:24|3475.87
19:46:25|3476.06
19:46:25|3476.8
19:46:27|3476.6
19:46:28|3476.2
19:46:29|3476.04
19:46:30|3475.99
19:46:32|3476.03
19:46:32|3475.74
19:46:34|3475.52
19:46:34|3475.69
19:46:36|3475.73
19:46:36|3475.87
19:46:38|3475.84
19:46:38|3475.93
19:46:39|3476.03
19:46:40|3475.86
19:46:42|3476.05
19:46:43|3475.61
19:46:44|3475.71
19:46:44|3475.67
19:46:46|3475.02
19:46:47|3475.58
19:46:48|3475.62
19:46:49|3475.61
19:46:50|3475.55
19:46:51|3475.46
19:46:52|3475.51
19:46:53|3475.48
19:46:54|3475.6
19:46:55|3475.6
19:46:56|3475.45
19:46:57|3475.45
19:46:58|3475.4
19:46:59|3475.5
19:47:00|3475.61
19:47:01|3476.22
19:47:02|3476.49
19:47:03|3476.49
19:47:04|3476.71
19:47:05|3476.8
19:47:06|3476.62
19:47:07|3476.35
19:47:08|3477.4
19:47:09|3477.49
19:47:10|3477.49
19:47:11|3477.27
19:47:12|3477.15
19:47:13|3476.81
19:47:14|3477.78
19:47:15|3477.65
19:47:16|3477.6
19:47:17|3477.51
19:47:18|3477.55
19:47:19|3477.6
19:47:20|3477.6
19:47:21|3477.52
19:47:22|3477.52
19:47:24|3477.85
19:47:25|3478.16
19:47:26|3478.17
19:47:27|3478.17
19:47:28|3478.34
19:47:29|3478.98
19:47:30|3479.15
19:47:31|3479.24
19:47:31|3479.
19:47:32|3478.85
19:47:33|3478.53
19:47:35|3478.49
19:47:35|3478.21
19:47:37|3478.39
19:47:38|3478.47
19:47:39|3478.67
19:47:40|3478.52
19:47:40|3478.67
19:47:42|3478.67
19:47:42|3478.56
19:47:43|3478.5
19:47:45|3478.65
19:47:46|3478.67
19:47:47|3478.61
19:47:48|3478.48
19:47:49|3478.5
19:47:50|3478.52
19:47:51|3478.52
19:47:52|3478.39
19:47:53|3478.44
19:47:54|3477.34
19:47:55|3477.57
19:47:56|3477.77
19:47:57|3477.66
19:47:58|3477.63
19:47:59|3478.24
19:48:00|3478.77
19:48:01|3478.69
19:48:02|3478.69
19:48:03|3478.69
19:48:04|3478.3
19:48:05|3478.47
19:48:06|3478.61
19:48:07|3478.24
19:48:08|3478.24
19:48:09|3478.19
19:48:10|3478.13
19:48:11|3477.99
19:48:12|3478.25
19:48:13|3478.25
19:48:17|3478.27
19:48:17|3477.97
19:48:18|3477.97
19:48:19|3478.2
19:48:21|3477.53
19:48:21|3477.53
19:48:22|3477.36
19:48:24|3477.41
19:48:25|3477.41
19:48:26|3477.89
19:48:27|3478.
19:48:28|3477.8
19:48:30|3478.04
19:48:30|3478.26
19:48:32|3478.21
19:48:33|3478.25
19:48:34|3478.33
19:48:34|3478.33
19:48:36|3478.39
19:48:36|3478.5
19:48:37|3478.5
19:48:39|3478.56
19:48:40|3479.3
19:48:40|3479.03
19:48:42|3479.03
19:48:42|3479.44
19:48:44|3479.44
19:48:45|3479.31
19:48:46|3478.97
19:48:46|3478.99
19:48:47|3478.82
19:48:49|3478.82
19:48:50|3478.45
19:48:51|3478.35
19:48:52|3479.2
19:48:53|3479.24
19:48:54|3478.93
19:48:55|3478.93
19:48:56|3479.05
19:48:57|3478.59
19:48:58|3478.3
19:48:59|3478.4
19:49:00|3478.35
19:49:01|3478.35
19:49:02|3478.35
19:49:03|3477.9
19:49:04|3477.79
19:49:05|3478.19
19:49:06|3477.98
19:49:08|3478.1
19:49:08|3477.95
19:49:09|3478.51
19:49:10|3478.59
19:49:11|3479.
19:49:13|3479.11
19:49:13|3478.73
19:49:14|3479.11
19:49:15|3479.08
19:49:17|3478.96
19:49:18|3479.01
19:49:18|3479.07
19:49:19|3479.25
19:49:20|3478.94
19:49:21|3478.93
19:49:23|3479.12
19:49:23|3479.12
19:49:25|3480.3
19:49:26|3480.26
19:49:27|3480.04
19:49:28|3480.09
19:49:29|3480.33
19:49:30|3479.5
19:49:32|3479.74
19:49:33|3479.51
19:49:33|3479.16
19:49:34|3479.24
19:49:36|3479.24
19:49:36|3478.93
19:49:37|3478.3
19:49:38|3478.3
19:49:39|3478.64
19:49:40|3479.1
19:49:42|3478.83
19:49:43|3478.83
19:49:43|3478.92
19:49:44|3479.19
19:49:46|3479.11
19:49:46|3479.11
19:49:47|3479.11
19:49:48|3478.9
19:49:50|3478.83
19:49:50|3478.76
19:49:51|3478.76
19:49:53|3478.53
19:49:54|3478.31
19:49:55|3478.54
19:49:56|3478.42
19:49:57|3478.57
19:49:58|3478.51
19:49:59|3478.69
19:50:00|3478.83
19:50:01|3478.57
19:50:02|3478.54
19:50:03|3478.78
19:50:04|3478.78
19:50:05|3478.3
19:50:06|3478.63
19:50:07|3478.63
19:50:08|3478.59
19:50:09|3478.64
19:50:10|3478.74
19:50:11|3479.01
19:50:12|3478.87
19:50:13|3478.92
19:50:14|3478.92
19:50:15|3478.82
19:50:16|3478.65
19:50:17|3478.65
19:50:18|3478.26
19:50:19|3478.41
19:50:20|3478.59
19:50:21|3478.58
19:50:22|3478.76
19:50:23|3478.89
19:50:24|3478.3
19:50:25|3478.47
19:50:26|3478.47
19:50:28|3478.17
19:50:28|3478.17
19:50:29|3478.3
19:50:30|3478.7
19:50:31|3478.7
19:50:33|3478.27
19:50:34|3478.55
19:50:35|3478.6
19:50:35|3478.6
19:50:37|3478.6
19:50:38|3478.22
19:50:39|3478.62
19:50:40|3478.76
19:50:40|3478.76
19:50:42|3478.76
19:50:43|3478.76
19:50:44|3478.76
19:50:45|3478.7
19:50:46|3478.48
19:50:47|3478.41
19:50:48|3478.41
19:50:49|3478.53
19:50:50|3478.53
19:50:51|3478.51
19:50:52|3478.51
19:50:53|3478.52
19:50:54|3478.52
19:50:55|3478.55
19:50:56|3478.7
19:50:57|3478.41
19:50:58|3478.41
19:50:59|3478.41
19:51:00|3478.41
19:51:01|3478.64
19:51:02|3479.
19:51:03|3478.88
19:51:04|3478.89
19:51:05|3479.9
19:51:06|3479.57
19:51:07|3479.6
19:51:08|3479.6
19:51:09|3479.6
19:51:10|3479.6
19:51:11|3479.93
19:51:12|3479.99
19:51:13|3479.98
19:51:14|3479.1
19:51:15|3478.8
19:51:16|3479.19
19:51:17|3479.55
19:51:18|3479.66
19:51:19|3480.47
19:51:20|3480.25
19:51:21|3480.27
19:51:22|3480.44
19:51:23|3480.44
19:51:24|3480.44
19:51:25|3480.21
19:51:26|3480.22
19:51:27|3480.
19:51:29|3479.5
19:51:30|3479.68
19:51:31|3479.76
19:51:32|3479.54
19:51:33|3479.54
19:51:34|3479.54
19:51:35|3478.1
19:51:36|3478.3
19:51:37|3478.33
19:51:39|3478.24
19:51:40|3478.24
19:51:41|3478.86
19:51:41|3478.87
19:51:43|3478.87
19:51:44|3478.89
19:51:45|3478.92
19:51:49|3479.26
19:51:50|3479.38
19:51:51|3479.68
19:51:51|3479.45
19:51:53|3479.4
19:51:54|3479.64
19:51:54|3479.72
19:51:56|3479.53
19:51:56|3479.1
19:51:57|3479.11
19:51:59|3480.3
19:51:59|3480.02
19:52:01|3480.36
19:52:02|3480.12
19:52:02|3480.33
19:52:03|3480.58
19:52:05|3480.67
19:52:05|3480.32
19:52:07|3480.61
19:52:08|3480.67
19:52:08|3480.68
19:52:09|3480.58
19:52:11|3480.57
19:52:12|3480.45
19:52:13|3480.34
19:52:13|3480.
19:52:14|3480.49
19:52:16|3480.5
19:52:16|3480.73
19:52:18|3480.93
19:52:18|3481.15
19:52:19|3480.81
19:52:20|3480.96
19:52:22|3480.93
19:52:22|3480.93
19:52:23|3480.73
19:52:24|3480.73
19:52:25|3480.49
19:52:26|3480.23
19:52:28|3480.09
19:52:30|3480.11
19:52:30|3480.44
19:52:32|3480.54
19:52:33|3480.86
19:52:33|3481.05
19:52:35|3480.89
19:52:36|3480.81
19:52:37|3480.67
19:52:38|3480.67
19:52:39|3480.69
19:52:40|3480.6
19:52:41|3480.67
19:52:42|3480.67
19:52:43|3480.67
19:52:44|3480.38
19:52:45|3481.15
19:52:46|3480.69
19:52:47|3481.01
19:52:48|3480.98
19:52:49|3481.12
19:52:50|3481.01
19:52:51|3481.02
19:52:52|3481.21
19:52:53|3480.8
19:52:54|3480.93
19:52:55|3481.12
19:52:56|3481.12
19:52:57|3481.12
19:52:58|3481.12
19:52:59|3481.24
19:53:00|3480.94
19:53:01|3481.39
19:53:02|3481.28
19:53:03|3481.12
19:53:04|3481.23
19:53:05|3480.95
19:53:06|3481.36
19:53:07|3481.26
19:53:08|3481.29
19:53:09|3481.24
19:53:10|3481.12
19:53:11|3481.42
19:53:12|3481.43
19:53:13|3481.16
19:53:14|3481.44
19:53:15|3481.47
19:53:16|3481.21
19:53:17|3481.26
19:53:18|3481.74
19:53:19|3481.8
19:53:20|3481.61
19:53:21|3481.79
19:53:22|3481.79
19:53:23|3481.8
19:53:24|3481.83
19:53:25|3481.89
19:53:26|3482.01
19:53:27|3481.89
19:53:29|3481.71
19:53:30|3481.93
19:53:31|3481.74
19:53:32|3481.76
19:53:33|3481.71
19:53:34|3481.58
19:53:36|3481.58
19:53:36|3481.83
19:53:37|3481.59
19:53:39|3481.88
19:53:39|3481.85
19:53:40|3482.
19:53:42|3481.97
19:53:43|3481.35
19:53:43|3481.42
19:53:45|3481.74
19:53:45|3481.47
19:53:47|3481.68
19:53:47|3483.48
19:53:48|3483.
19:53:49|3483.02
19:53:50|3483.13
19:53:51|3483.3
19:53:52|3483.51
19:53:53|3483.32
19:53:54|3483.59
19:53:55|3483.4
19:53:56|3483.63
19:53:57|3482.53
19:53:59|3482.51
19:54:00|3483.
19:54:00|3483.02
19:54:01|3483.19
19:54:02|3483.19
19:54:03|3483.6
19:54:04|3483.95
19:54:06|3483.5
19:54:06|3483.51
19:54:07|3484.44
19:54:08|3484.06
19:54:09|3484.39
19:54:10|3484.2
19:54:12|3483.65
19:54:12|3483.85
19:54:14|3483.28
19:54:14|3482.96
19:54:15|3482.78
19:54:16|3483.65
19:54:18|3484.28
19:54:18|3484.12
19:54:19|3484.04
19:54:20|3484.01
19:54:22|3484.08
19:54:23|3484.51
19:54:23|3484.6
19:54:24|3484.62
19:54:26|3484.72
19:54:27|3484.45
19:54:28|3484.55
19:54:29|3484.91
19:54:31|3484.68
19:54:32|3484.59
19:54:33|3484.35
19:54:34|3484.55
19:54:35|3484.6
19:54:36|3484.21
19:54:37|3484.49
19:54:38|3484.64
19:54:39|3484.72
19:54:40|3484.77
19:54:41|3485.01
19:54:43|3484.92
19:54:43|3484.8
19:54:45|3485.08
19:54:45|3484.9
19:54:47|3484.9
19:54:47|3485.1
19:54:48|3485.24
19:54:49|3485.02
19:54:51|3485.54
19:54:52|3485.16
19:54:52|3485.16
19:54:54|3485.53
19:54:55|3485.53
19:54:57|3485.53
19:54:57|3485.22
19:54:58|3485.25
19:54:59|3485.45
19:55:00|3485.84
19:55:01|3485.96
19:55:02|3485.53
19:55:04|3485.76
19:55:04|3485.4
19:55:05|3485.77
19:55:07|3486.18
19:55:07|3486.18
19:55:08|3485.81
19:55:09|3486.09
19:55:10|3486.34
19:55:11|3486.01
19:55:12|3485.94
19:55:13|3485.5
19:55:14|3485.51
19:55:15|3485.32
19:55:16|3485.32
19:55:17|3485.74
19:55:18|3485.85
19:55:19|3485.69
19:55:20|3485.61
19:55:21|3485.49
19:55:22|3485.49
19:55:23|3485.68
19:55:24|3485.35
19:55:26|3485.41
19:55:26|3485.41
19:55:27|3485.58
19:55:28|3484.81
19:55:29|3484.74
19:55:30|3485.
19:55:31|3485.02
19:55:33|3485.25
19:55:34|3484.99
19:55:36|3484.99
19:55:36|3484.81
19:55:38|3484.89
19:55:38|3485.4
19:55:40|3485.32
19:55:41|3485.17
19:55:42|3485.11
19:55:42|3484.94
19:55:43|3484.99
19:55:45|3485.07
19:55:45|3484.9
19:55:47|3484.98
19:55:47|3484.71
19:55:48|3484.69
19:55:49|3484.8
19:55:50|3484.73
19:55:52|3484.86
19:55:52|3484.84
19:55:54|3484.97
19:55:54|3484.84
19:55:55|3485.
19:55:57|3485.2
19:55:57|3485.54
19:55:59|3485.59
19:56:00|3485.65
19:56:01|3485.76
19:56:02|3485.47
19:56:03|3486.
19:56:03|3486.18
19:56:05|3486.12
19:56:06|3486.2
19:56:07|3486.15
19:56:09|3486.16
19:56:09|3486.07
19:56:10|3485.94
19:56:12|3485.98
19:56:12|3486.42
19:56:13|3486.65
19:56:14|3486.52
19:56:15|3486.37
19:56:16|3486.35
19:56:17|3485.8
19:56:19|3485.69
19:56:19|3485.71
19:56:20|3485.48
19:56:21|3485.47
19:56:22|3485.59
19:56:24|3485.59
19:56:24|3485.47
19:56:25|3485.39
19:56:26|3485.24
19:56:27|3485.24
19:56:28|3485.24
19:56:29|3485.59
19:56:30|3485.6
19:56:32|3486.25
19:56:33|3486.25
19:56:34|3486.25
19:56:35|3486.25
19:56:37|3486.25
19:56:37|3486.05
19:56:38|3486.5
19:56:39|3486.26
19:56:41|3486.53
19:56:42|3486.25
19:56:43|3486.18
19:56:44|3486.17
19:56:45|3486.54
19:56:46|3486.59
19:56:46|3486.41
19:56:47|3486.29
19:56:49|3486.2
19:56:50|3486.17
19:56:51|3486.42
19:56:52|3486.17
19:56:52|3486.18
19:56:53|3486.5
19:56:55|3486.74
19:56:55|3486.8
19:56:57|3486.42
19:56:58|3486.49
19:56:59|3486.63
19:57:00|3486.59
19:57:00|3486.74
19:57:03|3486.24
19:57:03|3486.63
19:57:05|3486.76
19:57:05|3486.79
19:57:07|3486.5
19:57:08|3487.35
19:57:08|3487.62
19:57:09|3487.11
19:57:10|3487.41
19:57:12|3487.7
19:57:12|3487.87
19:57:14|3487.63
19:57:14|3488.31
19:57:16|3488.
19:57:16|3488.07
19:57:18|3488.7
19:57:19|3488.71
19:57:20|3488.05
19:57:21|3487.96
19:57:22|3488.2
19:57:23|3488.04
19:57:24|3488.45
19:57:25|3488.73
19:57:26|3488.44
19:57:27|3488.6
19:57:28|3488.43
19:57:29|3488.15
19:57:30|3488.37
19:57:32|3488.5
19:57:33|3488.72
19:57:34|3488.97
19:57:34|3489.13
19:57:35|3489.16
19:57:38|3489.11
19:57:38|3489.05
19:57:39|3489.05
19:57:41|3489.01
19:57:41|3488.87
19:57:42|3488.89
19:57:43|3489.02
19:57:45|3488.99
19:57:45|3488.84
19:57:46|3488.8
19:57:47|3488.8
19:57:48|3489.05
19:57:49|3488.72
19:57:51|3488.58
19:57:52|3488.44
19:57:52|3488.3
19:57:54|3487.86
19:57:55|3487.97
19:57:56|3488.07
19:57:56|3488.04
19:57:58|3488.04
19:57:59|3488.44
19:57:59|3488.56
19:58:01|3488.68
19:58:01|3488.35
19:58:02|3488.42
19:58:04|3488.11
19:58:05|3487.74
19:58:05|3487.92
19:58:07|3488.34
19:58:08|3488.27
19:58:09|3488.36
19:58:10|3488.18
19:58:11|3488.34
19:58:11|3488.14
19:58:12|3488.14
19:58:14|3488.14
19:58:15|3487.97
19:58:16|3487.96
19:58:17|3488.37
19:58:18|3488.56
19:58:19|3488.83
19:58:20|3488.89
19:58:21|3489.14
19:58:22|3489.23
19:58:23|3489.18
19:58:24|3489.17
19:58:25|3489.13
19:58:26|3488.86
19:58:27|3489.17
19:58:28|3489.17
19:58:29|3489.24
19:58:30|3489.26
19:58:31|3490.5
19:58:32|3489.98
19:58:33|3490.04
19:58:34|3489.76
19:58:36|3489.34
19:58:37|3489.36
19:58:38|3490.45
19:58:39|3490.53
19:58:40|3490.19
19:58:41|3490.09
19:58:42|3490.33
19:58:43|3490.69
19:58:44|3490.6
19:58:45|3491.15
19:58:46|3491.05
19:58:47|3491.73
19:58:48|3491.73
19:58:49|3491.21
19:58:50|3491.08
19:58:51|3491.24
19:58:52|3490.8
19:58:53|3490.82
19:58:54|3491.39
19:58:55|3491.42
19:58:56|3491.79
19:58:58|3491.63
19:58:58|3491.55
19:59:00|3491.79
19:59:00|3492.06
19:59:01|3492.44
19:59:03|3491.68
19:59:04|3492.59
19:59:05|3492.81
19:59:05|3492.61
19:59:06|3492.71
19:59:07|3493.46
19:59:08|3493.23
19:59:10|3493.23
19:59:10|3493.02
19:59:11|3492.54
19:59:12|3492.23
19:59:13|3491.73
19:59:15|3492.71
19:59:15|3492.36
19:59:16|3491.76
19:59:17|3491.99
19:59:19|3492.29
19:59:20|3492.56
19:59:21|3492.
19:59:22|3492.03
19:59:23|3492.19
19:59:23|3491.99
19:59:25|3491.38
19:59:26|3490.65
19:59:27|3490.73
19:59:27|3490.58
19:59:28|3490.6
19:59:30|3490.56
19:59:31|3490.55
19:59:31|3490.5
19:59:33|3490.63
19:59:33|3489.25
19:59:36|3488.04
19:59:36|3487.89
19:59:38|3488.84
19:59:38|3489.5
19:59:39|3490.
19:59:40|3490.11
19:59:41|3489.97
19:59:42|3490.32
19:59:43|3489.06
19:59:44|3489.23
19:59:46|3489.41
19:59:46|3489.21
19:59:47|3489.12
19:59:48|3488.66
19:59:49|3489.38
19:59:51|3489.38
19:59:52|3489.75
19:59:52|3489.79
19:59:53|3489.41
19:59:55|3489.26
19:59:56|3489.8
19:59:57|3489.7
19:59:58|3490.19
19:59:59|3490.29
19:59:59|3489.73
20:00:01|3490.14
20:00:02|3490.8
20:00:03|3490.8
20:00:04|3490.73
20:00:05|3489.85
20:00:06|3490.45
20:00:07|3489.56
20:00:08|3490.11
20:00:08|3490.24
20:00:10|3490.8
20:00:11|3490.93
20:00:11|3491.11
20:00:12|3490.81
20:00:14|3490.54
20:00:15|3489.81
20:00:15|3489.77
20:00:17|3489.3
20:00:18|3489.46
20:00:18|3489.06
20:00:20|3488.87
20:00:20|3488.42
20:00:22|3488.6
20:00:23|3488.23
20:00:23|3488.3
20:00:24|3488.37
20:00:26|3488.3
20:00:27|3488.25
20:00:28|3487.82
20:00:29|3487.91
20:00:29|3487.67
20:00:30|3488.2
20:00:32|3487.63
20:00:33|3487.75
20:00:34|3486.63
20:00:34|3486.34
20:00:36|3485.95
20:00:38|3485.63
20:00:39|3485.43
20:00:40|3485.62
20:00:41|3485.89
20:00:42|3485.59
20:00:42|3485.78
20:00:44|3485.98
20:00:45|3485.99
20:00:46|3486.29
20:00:47|3486.45
20:00:48|3487.
20:00:49|3487.5
20:00:50|3487.62
20:00:51|3487.64
20:00:52|3487.41
20:00:52|3487.54
20:00:54|3487.89
20:00:55|3487.8
20:00:56|3488.94
20:00:57|3488.65
20:00:58|3488.93
20:00:59|3488.99
20:01:00|3489.22
20:01:01|3489.1
20:01:02|3489.2
20:01:03|3488.85
20:01:04|3488.58
20:01:05|3488.24
20:01:06|3487.68
20:01:07|3487.74
20:01:08|3487.75
20:01:09|3487.69
20:01:10|3488.02
20:01:11|3488.42
20:01:12|3487.57
20:01:13|3487.3
20:01:14|3487.8
20:01:16|3487.33
20:01:16|3487.06
20:01:17|3487.1
20:01:18|3486.81
20:01:19|3486.58
20:01:21|3486.33
20:01:21|3487.21
20:01:22|3487.17
20:01:23|3487.42
20:01:24|3487.23
20:01:26|3487.54
20:01:27|3487.61
20:01:28|3487.57
20:01:29|3488.34
20:01:30|3487.82
20:01:31|3487.33
20:01:32|3487.36
20:01:33|3487.73
20:01:34|3488.34
20:01:35|3488.7
20:01:36|3488.46
20:01:37|3488.62
20:01:38|3488.69
20:01:39|3488.69
20:01:40|3489.31
20:01:41|3488.83
20:01:43|3488.83
20:01:44|3488.68
20:01:45|3488.41
20:01:45|3488.27
20:01:47|3487.7
20:01:47|3487.66
20:01:48|3487.7
20:01:49|3488.5
20:01:50|3489.06
20:01:51|3489.06
20:01:52|3489.06
20:01:53|3488.77
20:01:55|3488.84
20:01:56|3488.25
20:01:57|3488.35
20:01:57|3488.35
20:01:59|3488.6
20:02:00|3488.63
20:02:00|3488.62
20:02:01|3488.68
20:02:03|3489.12
20:02:04|3489.
20:02:04|3489.68
20:02:06|3490.34
20:02:07|3490.33
20:02:08|3490.23
20:02:09|3490.43
20:02:10|3490.62
20:02:11|3490.69
20:02:12|3491.04
20:02:12|3491.15
20:02:14|3491.34
20:02:15|3492.
20:02:16|3491.81
20:02:16|3492.1
20:02:18|3492.14
20:02:18|3492.31
20:02:20|3492.1
20:02:21|3492.29
20:02:21|3492.39
20:02:23|3492.39
20:02:24|3491.73
20:02:25|3491.69
20:02:26|3491.8
20:02:27|3491.84
20:02:28|3491.99
20:02:29|3492.02
20:02:30|3491.89
20:02:31|3491.38
20:02:32|3491.57
20:02:33|3492.03
20:02:34|3492.59
20:02:35|3492.61
20:02:36|3492.57
20:02:38|3492.57
20:02:39|3492.6
20:02:40|3492.46
20:02:41|3492.6
20:02:42|3492.54
20:02:44|3492.39
20:02:45|3492.69
20:02:45|3492.46
20:02:46|3492.63
20:02:48|3493.03
20:02:49|3492.91
20:02:50|3492.45
20:02:50|3492.63
20:02:52|3492.3
20:02:53|3492.4
20:02:53|3492.64
20:02:55|3492.81
20:02:56|3492.79
20:02:57|3492.54
20:02:57|3492.44
20:02:58|3493.23
20:02:59|3493.
20:03:00|3492.8
20:03:01|3493.28
20:03:03|3493.26
20:03:04|3492.9
20:03:04|3492.3
20:03:06|3491.79
20:03:06|3491.61
20:03:08|3491.95
20:03:08|3491.57
20:03:10|3491.62
20:03:11|3491.46
20:03:11|3491.69
20:03:12|3491.49
20:03:13|3490.43
20:03:14|3490.4
20:03:16|3490.91
20:03:16|3490.19
20:03:17|3490.36
20:03:18|3490.42
20:03:19|3490.45
20:03:21|3490.47
20:03:21|3490.54
20:03:22|3490.45
20:03:23|3490.24
20:03:24|3490.28
20:03:26|3490.3
20:03:26|3489.87
20:03:28|3489.92
20:03:29|3489.79
20:03:30|3490.24
20:03:31|3489.97
20:03:32|3489.34
20:03:33|3487.94
20:03:34|3488.04
20:03:35|3488.25
20:03:36|3488.02
20:03:37|3488.47
20:03:38|3488.24
20:03:39|3488.27
20:03:40|3488.23
20:03:42|3487.65
20:03:42|3487.38
20:03:43|3487.63
20:03:44|3487.52
20:03:45|3487.69
20:03:46|3487.71
20:03:47|3487.72
20:03:48|3487.73
20:03:49|3487.84
20:03:50|3487.67
20:03:52|3487.46
20:03:53|3487.46
20:03:53|3487.94
20:03:54|3487.56
20:03:55|3487.19
20:03:56|3487.33
20:03:58|3487.74
20:03:59|3487.9
20:04:00|3488.07
20:04:01|3488.02
20:04:02|3486.98
20:04:03|3487.44
20:04:05|3487.
20:04:06|3486.98
20:04:06|3486.66
20:04:09|3486.39
20:04:09|3486.63
20:04:10|3487.13
20:04:11|3486.79
20:04:12|3486.95
20:04:14|3486.91
20:04:15|3486.62
20:04:17|3486.97
20:04:17|3487.15
20:04:19|3487.15
20:04:19|3486.63
20:04:20|3486.69
20:04:23|3486.69
20:04:24|3485.9
20:04:24|3485.86
20:04:25|3485.71
20:04:26|3485.46
20:04:28|3485.48
20:04:28|3485.69
20:04:30|3485.58
20:04:31|3485.24
20:04:31|3485.29
20:04:32|3485.
20:04:34|3485.1
20:04:36|3484.67
20:04:37|3484.4
20:04:38|3484.68
20:04:39|3484.55
20:04:40|3484.74
20:04:41|3484.45
20:04:43|3484.09
20:04:44|3485.22
20:04:46|3485.
20:04:47|3485.
20:04:47|3484.9
20:04:48|3485.24
20:04:50|3485.08
20:04:51|3485.08
20:04:52|3485.24
20:04:53|3485.22
20:04:53|3485.35
20:04:55|3485.35
20:04:56|3485.54
20:04:57|3485.3
20:04:57|3485.86
20:04:59|3485.74
20:05:00|3485.93
20:05:01|3485.93
20:05:02|3485.5
20:05:03|3485.5
20:05:04|3485.92
20:05:05|3485.66
20:05:06|3485.81
20:05:07|3486.02
20:05:08|3485.59
20:05:09|3485.86
20:05:10|3485.97
20:05:11|3485.63
20:05:12|3485.01
20:05:13|3485.38
20:05:14|3486.06
20:05:15|3485.88
20:05:16|3486.
20:05:17|3486.25
20:05:18|3484.6
20:05:19|3484.69
20:05:20|3484.62
20:05:21|3484.6
20:05:23|3484.16
20:05:24|3484.25
20:05:24|3484.24
20:05:26|3484.16
20:05:27|3484.12
20:05:28|3483.81
20:05:29|3484.03
20:05:30|3483.74
20:05:31|3483.73
20:05:32|3483.77
20:05:34|3484.14
20:05:34|3483.99
20:05:35|3483.89
20:05:36|3484.09
20:05:37|3484.03
20:05:39|3484.08
20:05:39|3484.08
20:05:41|3484.5
20:05:41|3484.52
20:05:43|3484.55
20:05:44|3484.55
20:05:45|3484.43
20:05:47|3484.33
20:05:48|3484.2
20:05:48|3484.28
20:05:49|3484.32
20:05:50|3484.
20:05:51|3484.12
20:05:52|3484.11
20:05:53|3484.24
20:05:54|3484.33
20:05:55|3484.07
20:05:56|3484.02
20:05:58|3483.88
20:05:58|3484.01
20:05:59|3484.57
20:06:01|3484.36
20:06:01|3484.35
20:06:02|3484.64
20:06:03|3484.13
20:06:04|3484.03
20:06:05|3484.1
20:06:06|3484.8
20:06:08|3484.42
20:06:08|3484.73
20:06:09|3484.5
20:06:10|3484.67
20:06:12|3484.58
20:06:12|3484.47
20:06:14|3484.64
20:06:14|3485.
20:06:15|3484.88
20:06:16|3484.06
20:06:17|3483.97
20:06:18|3484.05
20:06:19|3484.06
20:06:20|3484.23
20:06:22|3483.81
20:06:23|3483.68
20:06:25|3483.44
20:06:26|3483.27
20:06:27|3483.56
20:06:28|3484.09
20:06:29|3483.95
20:06:31|3483.63
20:06:31|3484.02
20:06:33|3484.
20:06:33|3484.04
20:06:35|3484.04
20:06:35|3484.01
20:06:37|3483.64
20:06:37|3483.51
20:06:39|3483.
20:06:40|3483.5
20:06:41|3483.28
20:06:41|3483.
20:06:42|3482.92
20:06:44|3482.78
20:06:45|3482.95
20:06:46|3483.1
20:06:47|3483.18
20:06:48|3482.81
20:06:49|3482.64
20:06:50|3482.98
20:06:51|3482.67
20:06:52|3482.31
20:06:53|3482.47
20:06:54|3482.28
20:06:55|3482.48
20:06:56|3482.48
20:06:57|3482.35
20:06:58|3482.16
20:06:59|3482.38
20:07:00|3482.11
20:07:01|3481.93
20:07:02|3482.02
20:07:03|3480.74
20:07:04|3480.94
20:07:05|3481.27
20:07:06|3481.24
20:07:07|3481.28
20:07:08|3480.91
20:07:09|3480.98
20:07:10|3480.85
20:07:11|3481.09
20:07:12|3480.75
20:07:13|3481.09
20:07:14|3480.52
20:07:15|3480.25
20:07:16|3480.53
20:07:17|3480.96
20:07:19|3481.03
20:07:19|3480.53
20:07:20|3480.39
20:07:21|3480.93
20:07:22|3480.77
20:07:24|3481.
20:07:26|3481.06
20:07:26|3481.32
20:07:28|3481.1
20:07:29|3481.43
20:07:30|3481.52
20:07:31|3481.6
20:07:33|3482.05
20:07:33|3482.39
20:07:34|3482.42
20:07:35|3482.45
20:07:36|3481.76
20:07:37|3481.83
20:07:38|3482.07
20:07:39|3481.8
20:07:41|3482.33
20:07:41|3482.59
20:07:43|3482.81
20:07:44|3482.28
20:07:44|3482.53
20:07:46|3482.64
20:07:47|3482.57
20:07:47|3482.65
20:07:49|3482.81
20:07:50|3483.2
20:07:50|3482.94
20:07:52|3482.94
20:07:52|3483.39
20:07:55|3483.02
20:07:56|3483.
20:07:57|3482.71
20:07:58|3482.87
20:07:59|3482.97
20:08:00|3482.4
20:08:01|3482.81
20:08:02|3482.2
20:08:03|3482.63
20:08:04|3482.92
20:08:05|3482.56
20:08:06|3482.58
20:08:07|3482.84
20:08:08|3482.74
20:08:09|3482.73
20:08:10|3482.63
20:08:11|3483.15
20:08:12|3483.15
20:08:13|3483.23
20:08:14|3483.31
20:08:15|3483.31
20:08:16|3483.06
20:08:17|3483.75
20:08:18|3484.2
20:08:20|3484.04
20:08:21|3484.56
20:08:22|3484.35
20:08:23|3484.42
20:08:24|3484.39
20:08:26|3484.05
20:08:27|3484.16
20:08:29|3484.79
20:08:30|3484.9
20:08:31|3484.67
20:08:32|3484.79
20:08:33|3484.69
20:08:34|3485.
20:08:35|3484.94
20:08:36|3485.01
20:08:37|3485.16
20:08:38|3484.91
20:08:39|3484.79
20:08:40|3484.99
20:08:41|3484.95
20:08:42|3484.69
20:08:43|3484.9
20:08:44|3484.37
20:08:45|3484.37
20:08:46|3484.37
20:08:47|3484.37
20:08:48|3484.31
20:08:49|3484.37
20:08:50|3483.4
20:08:51|3483.62
20:08:52|3483.49
20:08:53|3483.99
20:08:54|3483.89
20:08:55|3483.85
20:08:56|3483.85
20:08:57|3483.34
20:08:58|3483.34
20:08:59|3483.6
20:09:00|3483.77
20:09:01|3483.71
20:09:02|3483.82
20:09:04|3483.67
20:09:04|3484.05
20:09:06|3483.84
20:09:06|3483.84
20:09:07|3484.05
20:09:08|3484.29
20:09:09|3484.21
20:09:10|3484.06
20:09:12|3483.52
20:09:13|3483.52
20:09:14|3483.52
20:09:14|3483.93
20:09:16|3482.82
20:09:16|3483.18
20:09:17|3482.63
20:09:19|3482.53
20:09:20|3482.3
20:09:21|3482.2
20:09:22|3481.9
20:09:24|3482.02
20:09:24|3482.01
20:09:25|3481.84
20:09:27|3481.7
20:09:28|3481.49
20:09:29|3481.76
20:09:30|3481.29
20:09:31|3481.26
20:09:32|3481.42
20:09:34|3481.42
20:09:35|3481.45
20:09:35|3481.36
20:09:37|3481.65
20:09:38|3481.7
20:09:39|3481.58
20:09:40|3481.61
20:09:41|3481.75
20:09:42|3481.58
20:09:44|3481.74
20:09:44|3481.36
20:09:45|3481.46
20:09:47|3481.36
20:09:48|3481.48
20:09:48|3481.85
20:09:49|3482.
20:09:50|3482.56
20:09:51|3482.24
20:09:52|3482.24
20:09:53|3482.21
20:09:54|3482.23
20:09:56|3482.12
20:09:56|3482.44
20:09:57|3482.47
20:09:58|3482.08
20:09:59|3482.56
20:10:01|3482.29
20:10:02|3482.47
20:10:03|3482.33
20:10:04|3481.93
20:10:05|3481.81
20:10:06|3481.88
20:10:07|3481.92
20:10:08|3481.77
20:10:09|3482.19
20:10:10|3482.3
20:10:11|3482.43
20:10:12|3482.31
20:10:13|3482.65
20:10:14|3482.51
20:10:15|3482.5
20:10:16|3483.82
20:10:17|3482.94
20:10:18|3483.69
20:10:19|3483.39
20:10:20|3483.59
20:10:21|3483.
20:10:22|3482.64
20:10:23|3482.5
20:10:25|3482.61
20:10:26|3482.69
20:10:27|3483.
20:10:28|3483.2
20:10:30|3484.2
20:10:31|3483.83
20:10:31|3483.87
20:10:32|3483.98
20:10:34|3484.42
20:10:35|3484.74
20:10:36|3485.02
20:10:37|3484.69
20:10:38|3484.8
20:10:38|3484.7
20:10:40|3484.72
20:10:41|3484.9
20:10:42|3484.75
20:10:43|3485.72
20:10:44|3485.41
20:10:45|3485.59
20:10:46|3485.35
20:10:47|3485.47
20:10:48|3485.47
20:10:49|3485.37
20:10:50|3485.49
20:10:51|3486.02
20:10:52|3486.29
20:10:53|3486.05
20:10:54|3485.64
20:10:55|3485.64
20:10:56|3485.67
20:10:57|3486.02
20:10:58|3485.79
20:10:59|3485.79
20:11:00|3485.81
20:11:01|3485.23
20:11:02|3485.36
20:11:03|3485.19
20:11:04|3485.18
20:11:05|3485.45
20:11:07|3484.4
20:11:08|3484.46
20:11:08|3484.25
20:11:09|3483.63
20:11:10|3483.35
20:11:12|3483.01
20:11:12|3483.03
20:11:14|3483.03
20:11:15|3482.65
20:11:16|3482.78
20:11:17|3482.92
20:11:18|3482.07
20:11:19|3481.99
20:11:20|3482.17
20:11:21|3482.25
20:11:22|3482.25
20:11:23|3482.11
20:11:24|3482.11
20:11:25|3482.13
20:11:26|3482.13
20:11:28|3481.94
20:11:28|3481.67
20:11:30|3481.14
20:11:30|3481.51
20:11:32|3481.32
20:11:34|3482.
20:11:34|3482.12
20:11:35|3482.34
20:11:37|3482.67
20:11:38|3482.71
20:11:38|3482.95
20:11:39|3483.27
20:11:40|3483.1
20:11:41|3482.47
20:11:43|3482.2
20:11:44|3482.15
20:11:45|3482.22
20:11:46|3482.18
20:11:47|3482.26
20:11:48|3482.26
20:11:49|3482.16
20:11:50|3482.47
20:11:51|3483.
20:11:52|3483.02
20:11:53|3483.11
20:11:54|3482.87
20:11:55|3483.09
20:11:56|3483.04
20:11:57|3483.11
20:11:58|3483.16
20:11:59|3483.04
20:12:00|3482.64
20:12:01|3482.75
20:12:02|3483.21
20:12:03|3483.48
20:12:04|3483.48
20:12:05|3484.07
20:12:07|3484.19
20:12:07|3484.11
20:12:08|3484.11
20:12:10|3484.11
20:12:11|3483.83
20:12:12|3483.96
20:12:13|3483.95
20:12:14|3484.12
20:12:15|3484.23
20:12:16|3484.51
20:12:18|3484.51
20:12:19|3484.73
20:12:19|3484.73
20:12:20|3484.58
20:12:21|3484.57
20:12:22|3484.52
20:12:23|3485.09
20:12:24|3485.09
20:12:25|3484.98
20:12:27|3485.15
20:12:29|3485.66
20:12:30|3485.85
20:12:31|3485.97
20:12:32|3485.75
20:12:33|3485.91
20:12:34|3484.99
20:12:36|3485.07
20:12:37|3485.2
20:12:38|3485.2
20:12:38|3485.24
20:12:39|3485.09
20:12:40|3485.41
20:12:41|3485.07
20:12:42|3484.98
20:12:43|3484.98
20:12:44|3485.24
20:12:46|3485.24
20:12:46|3485.24
20:12:47|3486.13
20:12:49|3486.19
20:12:49|3485.91
20:12:51|3485.63
20:12:51|3484.83
20:12:52|3484.95
20:12:54|3484.5
20:12:55|3484.64
20:12:55|3484.75
20:12:57|3484.75
20:12:57|3484.57
20:12:59|3484.8
20:13:00|3484.82
20:13:01|3485.
20:13:02|3484.05
20:13:03|3484.08
20:13:04|3484.34
20:13:05|3484.42
20:13:06|3482.8
20:13:08|3483.12
20:13:08|3483.16
20:13:09|3483.4
20:13:11|3483.01
20:13:11|3482.76
20:13:12|3483.11
20:13:13|3482.84
20:13:14|3483.24
20:13:15|3483.16
20:13:16|3483.16
20:13:17|3483.28
20:13:18|3483.34
20:13:19|3483.34
20:13:20|3483.34
20:13:21|3483.41
20:13:22|3483.41
20:13:23|3483.31
20:13:24|3483.31
20:13:25|3483.31
20:13:26|3483.51
20:13:27|3483.64
20:13:29|3482.76
20:13:29|3482.54
20:13:31|3482.55
20:13:31|3482.35
20:13:32|3482.75
20:13:34|3482.85
20:13:35|3483.04
20:13:36|3483.43
20:13:36|3483.18
20:13:38|3483.33
20:13:38|3483.21
20:13:39|3482.88
20:13:41|3483.04
20:13:42|3483.04
20:13:42|3482.02
20:13:45|3481.88
20:13:45|3481.88
20:13:46|3481.09
20:13:48|3481.38
20:13:48|3481.35
20:13:49|3480.93
20:13:50|3480.93
20:13:51|3480.89
20:13:53|3480.89
20:13:53|3481.09
20:13:54|3481.09
20:13:55|3481.
20:13:56|3480.94
20:13:57|3480.94
20:13:58|3480.85
20:13:59|3480.55
20:14:00|3480.11
20:14:01|3480.49
20:14:02|3481.21
20:14:03|3481.5
20:14:04|3481.61
20:14:05|3481.42
20:14:06|3481.2
20:14:07|3481.53
20:14:08|3481.85
20:14:09|3481.8
20:14:10|3481.9
20:14:12|3481.91
20:14:12|3481.25
20:14:14|3480.65
20:14:15|3480.8
20:14:15|3480.76
20:14:16|3480.87
20:14:17|3480.68
20:14:19|3480.65
20:14:19|3480.75
20:14:20|3480.64
20:14:21|3480.31
20:14:22|3480.49
20:14:23|3480.42
20:14:24|3480.31
20:14:25|3479.64
20:14:26|3479.73
20:14:28|3480.02
20:14:29|3479.86
20:14:30|3479.64
20:14:32|3479.73
20:14:33|3480.23
20:14:34|3480.14
20:14:35|3480.13
20:14:36|3480.13
20:14:37|3480.11
20:14:38|3480.24
20:14:39|3480.24
20:14:40|3480.38
20:14:42|3480.04
20:14:43|3480.03
20:14:44|3479.94
20:14:44|3480.02
20:14:46|3480.47
20:14:46|3480.47
20:14:48|3480.2
20:14:49|3480.28
20:14:50|3480.08
20:14:51|3480.2
20:14:52|3480.25
20:14:53|3480.25
20:14:53|3480.3
20:14:55|3480.64
20:14:55|3480.67
20:14:56|3481.19
20:14:57|3480.55
20:14:58|3480.69
20:15:00|3480.52
20:15:00|3480.5
20:15:02|3480.44
20:15:03|3480.69
20:15:04|3480.46
20:15:05|3480.65
20:15:06|3480.72
20:15:08|3480.06
20:15:08|3480.15
20:15:10|3480.13
20:15:10|3479.95
20:15:12|3480.5
20:15:12|3480.21
20:15:14|3480.21
20:15:14|3480.34
20:15:15|3480.56
20:15:16|3480.56
20:15:17|3480.17
20:15:18|3479.92
20:15:19|3479.81
20:15:20|3480.02
20:15:21|3480.17
20:15:22|3479.69
20:15:23|3480.03
20:15:24|3480.04
20:15:25|3479.66
20:15:26|3479.74
20:15:28|3479.76
20:15:28|3479.76
20:15:30|3479.61
20:15:31|3479.62
20:15:32|3480.03
20:15:33|3479.71
20:15:34|3479.71
20:15:35|3478.6
20:15:36|3479.19
20:15:37|3479.2
20:15:39|3479.32
20:15:40|3479.25
20:15:40|3479.09
20:15:41|3479.1
20:15:43|3478.87
20:15:43|3478.85
20:15:45|3478.95
20:15:46|3478.96
20:15:47|3479.07
20:15:47|3479.45
20:15:49|3479.21
20:15:50|3479.19
20:15:51|3479.01
20:15:51|3479.01
20:15:53|3479.1
20:15:53|3479.1
20:15:55|3479.1
20:15:57|3479.1
20:15:57|3479.1
20:15:58|3479.1
20:16:00|3479.11
20:16:00|3478.99
20:16:02|3479.34
20:16:03|3479.37
20:16:05|3479.37
20:16:06|3479.34
20:16:07|3479.02
20:16:07|3479.39
20:16:09|3478.99
20:16:09|3479.17
20:16:10|3479.17
20:16:11|3479.35
20:16:12|3479.36
20:16:13|3479.38
20:16:14|3479.38
20:16:15|3479.44
20:16:16|3479.44
20:16:17|3479.44
20:16:18|3479.44
20:16:19|3480.09
20:16:20|3479.91
20:16:21|3480.2
20:16:22|3479.85
20:16:23|3479.85
20:16:24|3479.44
20:16:25|3479.44
20:16:26|3479.56
20:16:27|3479.35
20:16:28|3479.47
20:16:30|3479.36
20:16:31|3479.41
20:16:32|3479.32
20:16:33|3479.46
20:16:35|3479.37
20:16:35|3479.25
20:16:37|3479.06
20:16:37|3479.34
20:16:39|3479.57
20:16:39|3479.42
20:16:40|3479.11
20:16:42|3479.4
20:16:43|3479.4
20:16:43|3479.41
20:16:45|3479.41
20:16:45|3479.34
20:16:46|3479.24
20:16:48|3479.45
20:16:49|3479.47
20:16:49|3479.47
20:16:51|3479.49
20:16:51|3479.9
20:16:52|3479.69
20:16:53|3479.5
20:16:54|3479.65
20:16:56|3479.69
20:16:57|3479.63
20:16:57|3479.63
20:16:58|3479.63
20:16:59|3480.35
20:17:01|3479.51
20:17:01|3479.6
20:17:04|3479.46
20:17:04|3479.89
20:17:05|3479.93
20:17:06|3480.34
20:17:07|3480.38
20:17:09|3480.43
20:17:09|3481.24
20:17:10|3480.86
20:17:11|3480.94
20:17:12|3480.83
20:17:14|3480.95
20:17:14|3481.44
20:17:15|3482.
20:17:17|3482.13
20:17:18|3482.2
20:17:19|3482.5
20:17:20|3482.47
20:17:20|3482.33
20:17:21|3482.28
20:17:22|3482.47
20:17:24|3482.45
20:17:24|3481.29
20:17:26|3481.06
20:17:26|3481.06
20:17:27|3480.54
20:17:28|3480.86
20:17:29|3480.34
20:17:31|3479.8
20:17:32|3480.11
20:17:33|3480.29
20:17:35|3479.84
20:17:36|3480.2
20:17:37|3480.17
20:17:38|3480.28
20:17:39|3480.15
20:17:39|3480.17
20:17:41|3479.28
20:17:42|3479.56
20:17:43|3479.91
20:17:43|3479.31
20:17:45|3479.55
20:17:46|3479.55
20:17:47|3479.47
20:17:48|3479.44
20:17:49|3480.19
20:17:50|3479.73
20:17:51|3479.28
20:17:52|3479.28
20:17:53|3479.28
20:17:54|3479.44
20:17:55|3479.44
20:17:57|3479.12
20:17:57|3479.04
20:17:59|3478.72
20:17:59|3478.86
20:18:01|3479.08
20:18:02|3479.08
20:18:03|3479.05
20:18:04|3478.82
20:18:05|3479.02
20:18:06|3479.02
20:18:07|3479.02
20:18:08|3479.02
20:18:09|3479.02
20:18:10|3479.27
20:18:11|3479.27
20:18:12|3479.29
20:18:13|3479.13
20:18:14|3479.42
20:18:15|3478.99
20:18:16|3479.07
20:18:17|3479.15
20:18:18|3478.71
20:18:19|3478.54
20:18:20|3479.06
20:18:21|3478.96
20:18:22|3478.88
20:18:23|3478.9
20:18:24|3478.9
20:18:25|3478.96
20:18:26|3478.96
20:18:27|3478.97
20:18:28|3479.01
20:18:29|3479.01
20:18:30|3478.87
20:18:31|3479.03
20:18:32|3479.1
20:18:34|3479.19
20:18:35|3479.03
20:18:36|3479.03
20:18:37|3479.12
20:18:38|3479.12
20:18:39|3478.99
20:18:40|3478.99
20:18:42|3478.99
20:18:43|3479.54
20:18:44|3479.68
20:18:45|3479.1
20:18:45|3479.1
20:18:47|3479.5
20:18:48|3479.5
20:18:48|3479.32
20:18:50|3479.55
20:18:50|3479.26
20:18:52|3479.
20:18:53|3479.46
20:18:54|3479.46
20:18:56|3479.18
20:18:57|3479.15
20:18:57|3479.32
20:18:59|3479.1
20:18:59|3479.1
20:19:01|3479.5
20:19:02|3479.35
20:19:03|3479.27
20:19:05|3479.05
20:19:07|3479.38
20:19:07|3478.68
20:19:08|3478.25
20:19:09|3478.39
20:19:11|3477.95
20:19:11|3477.91
20:19:12|3478.26
20:19:13|3477.99
20:19:14|3478.3
20:19:15|3478.33
20:19:17|3478.54
20:19:18|3478.31
20:19:18|3478.41
20:19:19|3478.44
20:19:20|3478.36
20:19:21|3478.47
20:19:22|3478.58
20:19:23|3478.46
20:19:24|3478.18
20:19:26|3478.3
20:19:26|3478.69
20:19:28|3478.52
20:19:29|3478.67
20:19:29|3478.7
20:19:30|3478.67
20:19:32|3478.81
20:19:32|3478.88
20:19:34|3478.85
20:19:34|3478.69
20:19:35|3478.69
20:19:37|3478.61
20:19:38|3478.59
20:19:39|3478.85
20:19:40|3478.92
20:19:42|3478.7
20:19:43|3478.79
20:19:44|3478.76
20:19:45|3478.82
20:19:46|3478.82
20:19:47|3478.43
20:19:48|3478.67
20:19:49|3478.3
20:19:51|3478.28
20:19:52|3478.13
20:19:53|3477.99
20:19:54|3478.1
20:19:56|3478.19
20:19:56|3477.53
20:19:57|3477.57
20:19:58|3477.64
20:19:59|3477.64
20:20:01|3477.64
20:20:02|3477.59
20:20:04|3477.72
20:20:05|3478.42
20:20:05|3478.53
20:20:07|3478.47
20:20:08|3478.41
20:20:08|3478.41
20:20:10|3478.5
20:20:11|3478.5
20:20:11|3478.75
20:20:13|3478.72
20:20:14|3478.82
20:20:15|3478.66
20:20:15|3478.66
20:20:17|3478.66
20:20:18|3479.04
20:20:19|3478.6
20:20:20|3478.9
20:20:21|3478.5
20:20:22|3478.5
20:20:23|3478.87
20:20:25|3478.87
20:20:25|3478.8
20:20:26|3478.89
20:20:27|3478.89
20:20:29|3478.72
20:20:30|3478.72
20:20:30|3478.72
20:20:32|3479.01
20:20:33|3479.01
20:20:34|3479.44
20:20:35|3479.4
20:20:36|3479.4
20:20:37|3479.4
20:20:38|3478.97
20:20:39|3478.97
20:20:40|3479.05
20:20:41|3479.37
20:20:42|3479.37
20:20:43|3479.37
20:20:44|3479.18
20:20:45|3479.02
20:20:46|3479.22
20:20:47|3479.22
20:20:48|3479.12
20:20:50|3479.03
20:20:51|3479.28
20:20:52|3479.02
20:20:54|3479.02
20:20:54|3479.02
20:20:56|3479.3
20:20:57|3479.3
20:20:58|3479.44
20:20:59|3479.16
20:21:00|3479.16
20:21:01|3479.08
20:21:02|3479.34
20:21:03|3478.86
20:21:04|3478.83
20:21:05|3478.99
20:21:06|3478.99
20:21:07|3479.24
20:21:08|3479.24
20:21:09|3479.28
20:21:10|3477.96
20:21:11|3478.2
20:21:12|3478.09
20:21:13|3478.29
20:21:14|3478.29
20:21:15|3478.21
20:21:16|3478.21
20:21:17|3478.21
20:21:18|3478.25
20:21:19|3478.31
20:21:21|3478.31
20:21:21|3478.29
20:21:23|3478.53
20:21:23|3478.68
20:21:25|3478.79
20:21:25|3478.78
20:21:27|3478.59
20:21:27|3478.8
20:21:28|3478.1
20:21:29|3478.32
20:21:30|3478.32
20:21:32|3478.42
20:21:33|3478.35
20:21:34|3478.49
20:21:34|3478.65
20:21:35|3478.46
20:21:37|3478.63
20:21:37|3478.68
20:21:38|3478.61
20:21:40|3478.61
20:21:40|3478.52
20:21:42|3478.52
20:21:42|3478.39
20:21:43|3478.39
20:21:44|3477.5
20:21:46|3477.79
20:21:47|3477.87
20:21:47|3477.87
20:21:48|3477.56
20:21:49|3477.67
20:21:51|3477.67
20:21:52|3477.49
20:21:53|3477.78
20:21:54|3477.79
20:21:56|3477.56
20:21:57|3477.56
20:21:57|3477.79
20:21:58|3477.44
20:21:59|3477.73
20:22:01|3477.95
20:22:02|3477.89
20:22:03|3477.58
20:22:04|3477.28
20:22:05|3476.49
20:22:06|3475.17
20:22:07|3475.59
20:22:08|3475.27
20:22:09|3475.35
20:22:10|3475.44
20:22:11|3475.09
20:22:12|3475.
20:22:13|3475.32
20:22:14|3475.15
20:22:15|3475.28
20:22:16|3475.44
20:22:17|3475.56
20:22:18|3475.76
20:22:20|3475.58
20:22:20|3475.7
20:22:22|3475.73
20:22:22|3475.63
20:22:24|3475.4
20:22:24|3475.37
20:22:25|3475.37
20:22:26|3475.84
20:22:27|3475.61
20:22:28|3475.61
20:22:30|3475.56
20:22:31|3475.51
20:22:31|3475.47
20:22:33|3475.47
20:22:33|3475.17
20:22:34|3475.38
20:22:35|3475.61
20:22:36|3475.84
20:22:37|3475.71
20:22:39|3475.71
20:22:39|3475.71
20:22:40|3475.6
20:22:41|3475.84
20:22:43|3475.84
20:22:43|3475.84
20:22:44|3476.03
20:22:45|3475.87
20:22:46|3475.65
20:22:47|3475.87
20:22:48|3475.5
20:22:49|3475.52
20:22:50|3475.88
20:22:52|3475.72
20:22:52|3475.72
20:22:53|3475.55
20:22:55|3475.56
20:22:56|3476.04
20:22:57|3475.61
20:22:58|3475.41
20:22:59|3475.66
20:23:01|3475.7
20:23:01|3475.53
20:23:03|3475.69
20:23:04|3475.77
20:23:05|3475.7
20:23:05|3475.7
20:23:07|3475.78
20:23:08|3475.88
20:23:08|3475.88
20:23:09|3475.88
20:23:11|3476.04
20:23:12|3476.
20:23:13|3476.36
20:23:14|3476.6
20:23:15|3476.6
20:23:16|3476.59
20:23:16|3477.08
20:23:17|3477.08
20:23:19|3477.35
20:23:19|3477.26
20:23:20|3477.32
20:23:22|3477.5
20:23:23|3477.1
20:23:23|3477.05
20:23:24|3477.14
20:23:26|3476.44
20:23:26|3476.83
20:23:28|3476.83
20:23:28|3477.
20:23:30|3477.
20:23:31|3476.86
20:23:31|3477.26
20:23:33|3476.9
20:23:34|3476.99
20:23:35|3477.05
20:23:35|3477.29
20:23:37|3477.29
20:23:37|3477.6
20:23:38|3477.79
20:23:39|3477.79
20:23:40|3477.11
20:23:42|3477.12
20:23:42|3477.5
20:23:43|3477.5
20:23:45|3477.6
20:23:46|3476.6
20:23:47|3476.98
20:23:48|3477.08
20:23:49|3476.84
20:23:50|3476.88
20:23:51|3476.52
20:23:52|3476.52
20:23:53|3476.33
20:23:54|3476.46
20:23:56|3476.44
20:23:57|3476.41
20:23:58|3476.64
20:23:59|3476.87
20:24:01|3476.89
20:24:01|3476.83
20:24:02|3477.03
20:24:04|3477.13
20:24:05|3476.91
20:24:05|3476.84
20:24:07|3476.38
20:24:08|3476.57
20:24:09|3476.22
20:24:09|3476.33
20:24:10|3476.5
20:24:12|3476.56
20:24:12|3476.92
20:24:14|3477.18
20:24:15|3477.1
20:24:16|3477.08
20:24:16|3477.08
20:24:18|3477.22
20:24:19|3476.96
20:24:20|3477.2
20:24:21|3477.06
20:24:22|3476.92
20:24:23|3477.05
20:24:23|3477.01
20:24:24|3477.
20:24:25|3476.91
20:24:27|3476.86
20:24:28|3477.31
20:24:29|3477.14
20:24:30|3477.1
20:24:31|3477.1
20:24:32|3477.1
20:24:33|3476.7
20:24:34|3476.9
20:24:35|3476.9
20:24:36|3476.9
20:24:37|3476.78
20:24:39|3476.75
20:24:39|3476.76
20:24:40|3476.66
20:24:42|3476.4
20:24:42|3476.32
20:24:43|3476.62
20:24:45|3476.75
20:24:46|3476.5
20:24:47|3476.49
20:24:48|3476.66
20:24:49|3476.66
20:24:50|3476.66
20:24:51|3476.49
20:24:52|3476.49
20:24:53|3476.4
20:24:54|3476.46
20:24:55|3476.46
20:24:57|3476.23
20:24:57|3476.39
20:24:59|3476.09
20:25:00|3476.15
20:25:02|3476.3
20:25:02|3476.16
20:25:04|3475.95
20:25:04|3476.01
20:25:06|3475.9
20:25:07|3475.94
20:25:07|3476.29
20:25:09|3476.43
20:25:09|3476.21
20:25:10|3476.21
20:25:12|3476.01
20:25:13|3476.34
20:25:14|3475.63
20:25:15|3475.76
20:25:16|3475.99
20:25:17|3475.95
20:25:18|3475.77
20:25:20|3475.77
20:25:21|3475.77
20:25:22|3475.87
20:25:23|3475.87
20:25:24|3475.87
20:25:25|3475.99
20:25:26|3475.85
20:25:27|3475.68
20:25:28|3476.01
20:25:29|3476.01
20:25:30|3476.01
20:25:31|3475.83
20:25:32|3475.49
20:25:33|3475.36
20:25:34|3475.36
20:25:35|3475.62
20:25:36|3474.96
20:25:38|3475.54
20:25:39|3475.54
20:25:40|3476.
20:25:41|3476.03
20:25:43|3476.02
20:25:44|3475.87
20:25:45|3476.32
20:25:46|3475.69
20:25:47|3475.91
20:25:49|3475.7
20:25:50|3475.52
20:25:50|3475.52
20:25:52|3475.88
20:25:53|3475.88
20:25:54|3475.88
20:25:55|3475.88
20:25:55|3476.33
20:25:57|3476.07
20:25:57|3476.07
20:25:59|3476.07
20:25:59|3476.07
20:26:00|3476.07
20:26:01|3476.07
20:26:02|3475.97
20:26:04|3476.1
20:26:05|3476.1
20:26:06|3476.5
20:26:08|3476.6
20:26:08|3476.39
20:26:09|3476.39
20:26:10|3476.36
20:26:12|3476.36
20:26:12|3476.58
20:26:13|3476.66
20:26:14|3476.61
20:26:15|3475.87
20:26:16|3475.62
20:26:17|3475.91
20:26:19|3475.91
20:26:19|3475.91
20:26:20|3475.82
20:26:21|3476.15
20:26:22|3476.06
20:26:23|3475.93
20:26:24|3475.93
20:26:26|3475.93
20:26:26|3475.93
20:26:27|3475.93
20:26:29|3475.93
20:26:29|3476.32
20:26:30|3476.22
20:26:32|3476.22
20:26:32|3476.53
20:26:33|3476.57
20:26:34|3476.64
20:26:36|3476.64
20:26:37|3476.46
20:26:38|3476.3
20:26:39|3476.2
20:26:39|3476.3
20:26:41|3476.45
20:26:42|3476.45
20:26:44|3476.38
20:26:44|3476.31
20:26:45|3476.56
20:26:46|3476.56
20:26:47|3476.21
20:26:48|3476.21
20:26:49|3476.56
20:26:51|3476.64
20:26:51|3476.64
20:26:52|3476.64
20:26:53|3476.49
20:26:54|3476.49
20:26:55|3476.49
20:26:57|3476.49
20:26:57|3476.49
20:26:59|3476.74
20:27:00|3476.74
20:27:01|3476.69
20:27:02|3476.49
20:27:03|3477.59
20:27:04|3477.81
20:27:04|3477.83
20:27:06|3478.11
20:27:07|3478.11
20:27:08|3478.12
20:27:09|3478.64
20:27:10|3478.8
20:27:11|3479.02
20:27:12|3479.57
20:27:12|3479.61
20:27:15|3479.78
20:27:15|3479.96
20:27:16|3480.35
20:27:17|3480.3
20:27:18|3480.31
20:27:20|3480.35
20:27:20|3480.44
20:27:21|3480.98
20:27:22|3481.39
20:27:23|3481.21
20:27:24|3481.39
20:27:26|3481.08
20:27:26|3481.34
20:27:27|3480.98
20:27:28|3481.1
20:27:29|3482.32
20:27:30|3481.86
20:27:32|3482.22
20:27:32|3482.45
20:27:33|3482.58
20:27:34|3482.58
20:27:35|3482.51
20:27:36|3482.55
20:27:37|3483.04
20:27:39|3482.95
20:27:40|3482.65
20:27:41|3482.64
20:27:42|3482.38
20:27:43|3482.7
20:27:44|3482.6
20:27:45|3483.
20:27:46|3482.76
20:27:47|3482.96
20:27:48|3483.37
20:27:49|3483.
20:27:50|3483.47
20:27:51|3483.64
20:27:52|3483.5
20:27:53|3483.28
20:27:54|3483.49
20:27:55|3483.49
20:27:56|3483.42
20:27:57|3482.9
20:27:58|3482.91
20:27:59|3482.75
20:28:00|3482.92
20:28:01|3482.73
20:28:02|3482.63
20:28:03|3482.68
20:28:04|3482.69
20:28:05|3482.84
20:28:06|3482.84
20:28:07|3482.94
20:28:08|3482.95
20:28:09|3483.15
20:28:10|3483.06
20:28:11|3483.1
20:28:12|3482.75
20:28:13|3482.5
20:28:14|3482.45
20:28:15|3482.27
20:28:16|3482.33
20:28:17|3482.5
20:28:18|3481.65
20:28:19|3481.44
20:28:20|3481.58
20:28:21|3481.7
20:28:22|3481.84
20:28:23|3481.68
20:28:24|3481.62
20:28:25|3481.77
20:28:26|3481.59
20:28:27|3481.55
20:28:28|3481.66
20:28:29|3482.11
20:28:30|3482.24
20:28:31|3482.27
20:28:32|3481.86
20:28:33|3482.09
20:28:34|3482.44
20:28:35|3482.63
20:28:36|3482.63
20:28:37|3482.63
20:28:38|3482.46
20:28:39|3482.46
20:28:41|3482.58
20:28:42|3482.53
20:28:43|3482.44
20:28:45|3482.44
20:28:46|3482.17
20:28:47|3482.39
20:28:47|3482.39
20:28:49|3482.57
20:28:50|3482.57
20:28:51|3482.44
20:28:52|3482.62
20:28:53|3482.42
20:28:54|3482.12
20:28:55|3482.39
20:28:56|3482.39
20:28:57|3482.47
20:28:58|3482.49
20:28:59|3482.32
20:29:00|3482.32
20:29:01|3482.1
20:29:02|3482.48
20:29:03|3482.74
20:29:04|3482.51
20:29:05|3482.53
20:29:07|3482.45
20:29:07|3482.45
20:29:08|3482.14
20:29:10|3482.19
20:29:10|3482.19
20:29:11|3482.07
20:29:12|3481.97
20:29:13|3482.19
20:29:15|3482.08
20:29:15|3482.08
20:29:17|3482.48
20:29:17|3482.21
20:29:18|3482.12
20:29:20|3482.12
20:29:20|3482.07
20:29:21|3482.1
20:29:22|3482.05
20:29:24|3481.34
20:29:25|3481.2
20:29:26|3481.23
20:29:27|3481.23
20:29:28|3481.08
20:29:29|3481.2
20:29:30|3481.02
20:29:31|3481.23
20:29:32|3481.37
20:29:33|3481.21
20:29:34|3481.38
20:29:35|3481.38
20:29:36|3481.38
20:29:37|3481.38
20:29:38|3481.38
20:29:39|3481.07
20:29:40|3481.3
20:29:42|3481.26
20:29:42|3481.26
20:29:44|3481.36
20:29:45|3481.4
20:29:46|3481.35
20:29:47|3481.37
20:29:48|3481.41
20:29:49|3481.41
20:29:51|3481.51
20:29:51|3481.5
20:29:52|3481.5
20:29:53|3481.84
20:29:55|3482.
20:29:56|3481.88
20:29:57|3481.82
20:29:59|3482.04
20:30:00|3481.92
20:30:00|3481.52
20:30:01|3481.53
20:30:02|3481.11
20:30:03|3481.71
20:30:04|3481.85
20:30:05|3481.78
20:30:06|3481.7
20:30:08|3481.67
20:30:09|3481.99
20:30:09|3481.9
20:30:10|3481.89
20:30:11|3481.89
20:30:12|3482.32
20:30:14|3482.37
20:30:14|3482.6
20:30:15|3482.39
20:30:17|3482.38
20:30:17|3482.19
20:30:18|3482.47
20:30:20|3482.23
20:30:21|3482.22
20:30:22|3482.22
20:30:22|3482.4
20:30:24|3482.27
20:30:24|3481.94
20:30:26|3482.07
20:30:27|3482.07
20:30:27|3481.64
20:30:28|3481.58
20:30:29|3481.7
20:30:30|3481.81
20:30:31|3481.81
20:30:33|3481.81
20:30:33|3481.81
20:30:35|3481.81
20:30:35|3481.56
20:30:37|3482.04
20:30:37|3482.03
20:30:38|3481.33
20:30:39|3481.54
20:30:41|3481.55
20:30:43|3481.77
20:30:44|3481.77
20:30:44|3481.77
20:30:46|3481.41
20:30:47|3481.25
20:30:48|3481.06
20:30:49|3480.73
20:30:50|3480.69
20:30:51|3480.79
20:30:52|3480.68
20:30:53|3480.41
20:30:54|3480.8
20:30:55|3480.75
20:30:57|3480.89
20:30:58|3480.2
20:30:59|3480.36
20:31:00|3480.49
20:31:00|3480.84
20:31:02|3480.91
20:31:03|3481.2
20:31:04|3481.31
20:31:05|3481.66
20:31:06|3481.9
20:31:07|3481.6
20:31:08|3481.55
20:31:09|3481.55
20:31:10|3481.77
20:31:10|3481.77
20:31:12|3481.54
20:31:12|3481.54
20:31:14|3481.54
20:31:14|3481.63
20:31:16|3481.72
20:31:17|3481.72
20:31:18|3481.73
20:31:19|3481.73
20:31:20|3481.73
20:31:21|3481.52
20:31:22|3481.76
20:31:23|3481.79
20:31:24|3481.79
20:31:25|3481.85
20:31:26|3481.89
20:31:27|3481.92
20:31:28|3481.92
20:31:29|3482.04
20:31:30|3482.56
20:31:32|3482.3
20:31:32|3482.3
20:31:33|3482.3
20:31:34|3482.54
20:31:35|3482.25
20:31:37|3482.25
20:31:37|3482.29
20:31:39|3482.29
20:31:40|3482.57
20:31:41|3482.31
20:31:42|3482.41
20:31:43|3482.58
20:31:44|3482.5
20:31:45|3482.6
20:31:47|3482.47
20:31:47|3482.47
20:31:48|3482.32
20:31:49|3482.12
20:31:50|3482.59
20:31:52|3482.2
20:31:52|3482.14
20:31:53|3482.15
20:31:55|3482.15
20:31:56|3482.04
20:31:56|3482.32
20:31:58|3482.32
20:31:58|3482.08
20:32:00|3482.08
20:32:00|3482.01
20:32:01|3481.2
20:32:02|3481.49
20:32:03|3481.26
20:32:04|3481.26
20:32:05|3481.67
20:32:07|3481.67
20:32:08|3481.67
20:32:08|3481.2
20:32:10|3480.98
20:32:11|3480.9
20:32:12|3481.18
20:32:13|3481.18
20:32:14|3480.94
20:32:15|3480.95
20:32:16|3481.
20:32:17|3481.
20:32:18|3481.
20:32:19|3480.81
20:32:20|3480.81
20:32:21|3480.5
20:32:22|3480.29
20:32:23|3480.39
20:32:24|3480.02
20:32:25|3480.2
20:32:26|3480.2
20:32:27|3479.9
20:32:28|3479.99
20:32:30|3480.15
20:32:30|3480.15
20:32:31|3479.94
20:32:32|3480.14
20:32:33|3480.3
20:32:34|3480.3
20:32:35|3480.3
20:32:36|3479.84
20:32:37|3480.04
20:32:38|3480.04
20:32:39|3480.16
20:32:41|3480.16
20:32:41|3479.74
20:32:43|3479.72
20:32:44|3479.81
20:32:46|3479.09
20:32:47|3479.6
20:32:48|3479.34
20:32:48|3479.3
20:32:50|3479.3
20:32:51|3478.99
20:32:51|3479.09
20:32:53|3479.09
20:32:54|3479.07
20:32:54|3479.21
20:32:55|3478.88
20:32:57|3478.95
20:32:59|3478.9
20:32:59|3479.15
20:33:02|3479.68
20:33:03|3479.72
20:33:04|3479.82
20:33:04|3479.73
20:33:05|3480.03
20:33:07|3480.03
20:33:07|3480.16
20:33:08|3479.88
20:33:09|3479.88
20:33:10|3480.11
20:33:11|3480.47
20:33:12|3480.16
20:33:13|3480.15
20:33:14|3480.07
20:33:15|3480.07
20:33:16|3480.07
20:33:18|3480.35
20:33:18|3480.5
20:33:19|3480.8
20:33:20|3480.9
20:33:21|3481.05
20:33:22|3480.85
20:33:23|3480.98
20:33:24|3480.59
20:33:26|3480.59
20:33:27|3480.59
20:33:28|3480.59
20:33:29|3480.89
20:33:29|3480.89
20:33:31|3480.89
20:33:32|3480.65
20:33:32|3480.21
20:33:33|3480.51
20:33:35|3481.
20:33:35|3481.08
20:33:36|3481.18
20:33:38|3481.18
20:33:38|3481.18
20:33:40|3480.78
20:33:41|3480.93
20:33:41|3480.97
20:33:42|3481.03
20:33:43|3480.75
20:33:46|3480.75
20:33:46|3480.79
20:33:47|3480.66
20:33:48|3480.89
20:33:50|3480.63
20:33:50|3480.59
20:33:52|3480.67
20:33:53|3480.79
20:33:53|3480.79
20:33:54|3480.53
20:33:55|3480.53
20:33:56|3480.49
20:33:58|3480.49
20:33:58|3480.49
20:33:59|3480.94
20:34:01|3481.03
20:34:01|3481.03
20:34:03|3481.27
20:34:04|3481.65
20:34:05|3481.08
20:34:06|3480.72
20:34:07|3480.55
20:34:08|3480.77
20:34:09|3480.5
20:34:10|3480.
20:34:11|3479.96
20:34:12|3479.96
20:34:13|3480.09
20:34:14|3480.28
20:34:15|3480.28
20:34:16|3479.94
20:34:17|3479.94
20:34:18|3479.56
20:34:19|3479.7
20:34:20|3479.6
20:34:21|3479.82
20:34:22|3479.86
20:34:23|3480.02
20:34:24|3480.
20:34:25|3479.87
20:34:26|3479.87
20:34:27|3479.87
20:34:28|3479.87
20:34:29|3479.9
20:34:30|3479.9
20:34:31|3480.17
20:34:32|3480.18
20:34:33|3480.3
20:34:34|3480.78
20:34:35|3481.8
20:34:36|3481.54
20:34:37|3482.1
20:34:38|3481.86
20:34:39|3481.72
20:34:40|3481.91
20:34:41|3481.97
20:34:42|3482.07
20:34:43|3481.76
20:34:44|3481.76
20:34:46|3481.63
20:34:48|3481.7
20:34:49|3481.79
20:34:49|3482.02
20:34:50|3482.
20:34:52|3482.
20:34:53|3481.66
20:34:54|3481.77
20:34:55|3481.77
20:34:56|3481.8
20:34:57|3481.8
20:34:59|3481.8
20:35:00|3481.5
20:35:01|3481.25
20:35:03|3481.08
20:35:04|3481.4
20:35:05|3481.58
20:35:05|3481.73
20:35:07|3481.89
20:35:08|3481.86
20:35:09|3481.86
20:35:10|3481.81
20:35:10|3481.69
20:35:12|3481.69
20:35:13|3481.61
20:35:14|3481.61
20:35:15|3481.61
20:35:16|3481.42
20:35:17|3481.64
20:35:18|3481.7
20:35:19|3481.82
20:35:20|3482.07
20:35:21|3481.81
20:35:22|3481.9
20:35:23|3481.9
20:35:24|3481.9
20:35:25|3482.21
20:35:26|3482.22
20:35:27|3482.19
20:35:28|3482.23
20:35:29|3482.07
20:35:30|3482.07
20:35:31|3482.12
20:35:32|3482.22
20:35:33|3482.07
20:35:34|3482.09
20:35:35|3482.27
20:35:36|3482.24
20:35:37|3482.38
20:35:38|3482.38
20:35:39|3482.28
20:35:40|3482.43
20:35:41|3482.47
20:35:42|3482.27
20:35:43|3482.04
20:35:45|3482.
20:35:45|3481.77
20:35:46|3481.77
20:35:47|3481.48
20:35:48|3481.48
20:35:50|3481.49
20:35:51|3481.15
20:35:51|3480.5
20:35:53|3480.38
20:35:54|3480.38
20:35:54|3480.57
20:35:55|3480.
20:35:57|3480.07
20:35:59|3480.2
20:36:00|3479.93
20:36:01|3480.15
20:36:02|3479.98
20:36:02|3479.69
20:36:04|3479.95
20:36:05|3480.24
20:36:06|3480.17
20:36:07|3479.93
20:36:08|3479.69
20:36:09|3479.89
20:36:10|3480.04
20:36:11|3480.04
20:36:13|3479.86
20:36:13|3480.19
20:36:14|3481.31
20:36:15|3481.54
20:36:16|3481.83
20:36:17|3482.78
20:36:18|3483.39
20:36:19|3483.25
20:36:20|3483.61
20:36:21|3483.73
20:36:23|3483.63
20:36:23|3483.67
20:36:25|3483.6
20:36:26|3483.73
20:36:26|3483.71
20:36:27|3483.77
20:36:28|3484.01
20:36:29|3484.32
20:36:30|3484.5
20:36:31|3484.41
20:36:32|3484.48
20:36:33|3484.26
20:36:34|3484.21
20:36:35|3484.22
20:36:37|3484.16
20:36:37|3484.26
20:36:38|3484.26
20:36:39|3483.4
20:36:40|3482.85
20:36:41|3482.52
20:36:42|3482.26
20:36:44|3482.47
20:36:45|3482.39
20:36:46|3482.65
20:36:47|3482.26
20:36:48|3482.66
20:36:49|3482.55
20:36:50|3482.62
20:36:52|3482.67
20:36:53|3482.41
20:36:54|3482.51
20:36:55|3482.16
20:36:56|3482.3
20:36:57|3482.43
20:36:58|3482.83
20:36:59|3482.6
20:37:00|3482.6
20:37:01|3482.38
20:37:02|3482.56
20:37:03|3482.56
20:37:04|3482.56
20:37:05|3482.85
20:37:06|3482.38
20:37:07|3483.81
20:37:08|3483.61
20:37:10|3483.97
20:37:10|3484.1
20:37:12|3484.17
20:37:12|3484.12
20:37:13|3484.02
20:37:15|3483.96
20:37:16|3484.11
20:37:17|3483.96
20:37:17|3483.97
20:37:19|3484.31
20:37:19|3484.43
20:37:21|3484.07
20:37:21|3484.33
20:37:23|3484.25
20:37:24|3484.43
20:37:25|3484.43
20:37:26|3484.21
20:37:26|3484.32
20:37:27|3484.79
20:37:29|3485.28
20:37:30|3484.86
20:37:31|3484.84
20:37:32|3484.72
20:37:33|3484.73
20:37:34|3484.93
20:37:35|3484.97
20:37:36|3484.93
20:37:37|3484.71
20:37:38|3484.71
20:37:39|3484.71
20:37:41|3484.9
20:37:41|3484.7
20:37:42|3484.7
20:37:44|3484.7
20:37:44|3484.82
20:37:46|3484.82
20:37:48|3485.11
20:37:48|3485.03
20:37:49|3485.68
20:37:51|3485.19
20:37:51|3486.59
20:37:52|3486.56
20:37:53|3486.53
20:37:54|3486.48
20:37:55|3486.32
20:37:56|3486.46
20:37:57|3486.32
20:37:58|3486.26
20:37:59|3486.
20:38:00|3486.13
20:38:01|3486.25
20:38:02|3485.96
20:38:03|3485.5
20:38:04|3485.55
20:38:05|3485.79
20:38:06|3485.48
20:38:07|3485.48
20:38:08|3485.79
20:38:09|3485.94
20:38:10|3485.66
20:38:11|3485.69
20:38:12|3485.69
20:38:13|3486.29
20:38:15|3486.3
20:38:16|3486.3
20:38:17|3486.3
20:38:18|3486.48
20:38:19|3485.89
20:38:20|3485.97
20:38:21|3486.75
20:38:22|3486.49
20:38:23|3486.49
20:38:24|3486.59
20:38:25|3486.5
20:38:26|3486.45
20:38:27|3486.45
20:38:28|3486.15
20:38:29|3486.11
20:38:30|3486.63
20:38:31|3486.55
20:38:32|3486.23
20:38:33|3486.54
20:38:34|3485.94
20:38:35|3486.44
20:38:36|3486.47
20:38:37|3486.51
20:38:38|3486.24
20:38:39|3486.65
20:38:40|3486.85
20:38:41|3488.02
20:38:42|3487.48
20:38:43|3487.45
20:38:44|3487.49
20:38:45|3487.63
20:38:46|3487.45
20:38:47|3487.21
20:38:48|3487.21
20:38:49|3486.84
20:38:50|3486.65
20:38:52|3486.8
20:38:53|3486.99
20:38:54|3486.82
20:38:55|3486.37
20:38:56|3486.14
20:38:57|3485.98
20:38:58|3485.8
20:38:59|3485.59
20:39:00|3485.65
20:39:02|3485.44
20:39:02|3485.2
20:39:03|3485.25
20:39:05|3485.39
20:39:06|3485.6
20:39:07|3485.6
20:39:08|3485.32
20:39:09|3485.57
20:39:10|3485.55
20:39:11|3485.55
20:39:12|3485.55
20:39:13|3485.4
20:39:14|3485.44
20:39:15|3485.44
20:39:16|3485.05
20:39:18|3485.05
20:39:19|3485.05
20:39:19|3485.05
20:39:20|3485.05
20:39:22|3485.05
20:39:22|3485.22
20:39:23|3485.05
20:39:25|3485.05
20:39:25|3484.9
20:39:26|3485.44
20:39:27|3485.06
20:39:29|3485.01
20:39:30|3485.32
20:39:30|3485.24
20:39:32|3485.24
20:39:32|3485.45
20:39:33|3485.44
20:39:35|3485.48
20:39:35|3485.59
20:39:37|3485.26
20:39:37|3485.34
20:39:39|3485.2
20:39:40|3485.06
20:39:41|3485.29
20:39:42|3485.29
20:39:43|3484.65
20:39:43|3484.41
20:39:45|3484.43
20:39:46|3484.43
20:39:48|3483.8
20:39:49|3483.8
20:39:50|3484.29
20:39:52|3484.29
20:39:53|3484.29
20:39:54|3484.29
20:39:54|3484.08
20:39:56|3484.49
20:39:57|3484.1
20:39:58|3484.47
20:39:59|3484.55
20:40:01|3484.9
20:40:02|3485.37
20:40:03|3485.11
20:40:04|3485.17
20:40:05|3485.24
20:40:06|3486.
20:40:07|3486.08
20:40:08|3486.98
20:40:09|3487.33
20:40:11|3487.33
20:40:11|3487.1
20:40:12|3487.01
20:40:13|3486.77
20:40:14|3486.74
20:40:15|3487.07
20:40:16|3487.02
20:40:17|3487.17
20:40:18|3487.49
20:40:19|3488.37
20:40:20|3488.31
20:40:21|3488.17
20:40:22|3488.39
20:40:24|3488.14
20:40:25|3488.26
20:40:25|3488.47
20:40:26|3488.58
20:40:28|3487.88
20:40:28|3488.16
20:40:29|3488.38
20:40:30|3488.22
20:40:31|3488.46
20:40:32|3488.35
20:40:33|3488.25
20:40:34|3488.46
20:40:35|3488.37
20:40:36|3488.43
20:40:37|3488.42
20:40:39|3488.5
20:40:39|3488.77
20:40:40|3488.55
20:40:41|3488.55
20:40:42|3488.55
20:40:43|3488.29
20:40:45|3488.26
20:40:47|3488.37
20:40:47|3488.26
20:40:48|3488.64
20:40:50|3488.76
20:40:51|3489.34
20:40:52|3488.8
20:40:53|3488.8
20:40:54|3488.72
20:40:55|3488.72
20:40:56|3488.51
20:40:57|3488.72
20:40:58|3488.4
20:40:59|3488.4
20:41:02|3488.4
20:41:03|3488.54
20:41:04|3488.56
20:41:04|3488.06
20:41:06|3488.32
20:41:07|3488.37
20:41:08|3488.41
20:41:08|3487.83
20:41:10|3487.83
20:41:11|3487.83
20:41:12|3487.8
20:41:13|3487.84
20:41:14|3487.67
20:41:15|3487.64
20:41:16|3487.25
20:41:17|3487.25
20:41:18|3487.45
20:41:19|3487.89
20:41:20|3487.94
20:41:21|3487.94
20:41:22|3487.94
20:41:23|3487.68
20:41:24|3487.88
20:41:25|3487.69
20:41:26|3487.8
20:41:27|3487.62
20:41:28|3487.48
20:41:29|3487.48
20:41:30|3487.55
20:41:31|3487.55
20:41:32|3487.55
20:41:33|3487.21
20:41:34|3487.67
20:41:35|3487.86
20:41:36|3487.54
20:41:37|3487.48
20:41:38|3487.48
20:41:39|3487.48
20:41:40|3487.48
20:41:41|3487.47
20:41:42|3487.4
20:41:43|3487.18
20:41:44|3487.36
20:41:45|3487.
20:41:46|3486.82
20:41:47|3486.6
20:41:48|3486.64
20:41:49|3486.99
20:41:50|3486.93
20:41:51|3486.93
20:41:52|3486.96
20:41:53|3486.91
20:41:54|3486.91
20:41:56|3486.48
20:41:56|3486.48
20:41:58|3486.62
20:41:59|3486.62
20:42:00|3486.62
20:42:01|3487.1
20:42:02|3487.14
20:42:03|3487.15
20:42:04|3487.2
20:42:05|3487.2
20:42:06|3487.39
20:42:07|3487.42
20:42:08|3487.42
20:42:08|3487.67
20:42:10|3487.38
20:42:11|3487.38
20:42:12|3487.42
20:42:12|3487.54
20:42:14|3487.86
20:42:14|3487.99
20:42:15|3487.8
20:42:17|3487.99
20:42:17|3487.93
20:42:18|3487.93
20:42:20|3488.02
20:42:21|3488.
20:42:22|3487.88
20:42:23|3487.92
20:42:23|3488.18
20:42:25|3488.11
20:42:26|3488.11
20:42:27|3488.11
20:42:27|3487.92
20:42:29|3488.08
20:42:30|3488.16
20:42:31|3488.02
20:42:32|3488.65
20:42:33|3489.
20:42:34|3488.58
20:42:35|3488.74
20:42:36|3488.61
20:42:37|3488.9
20:42:38|3488.9
20:42:39|3488.9
20:42:40|3488.9
20:42:41|3488.79
20:42:42|3488.79
20:42:43|3488.79
20:42:44|3488.71
20:42:45|3488.67
20:42:46|3488.37
20:42:47|3488.37
20:42:49|3488.37
20:42:49|3488.45
20:42:50|3488.45
20:42:52|3488.39
20:42:52|3488.11
20:42:54|3488.11
20:42:54|3488.13
20:42:56|3488.6
20:42:57|3488.6
20:42:57|3488.6
20:42:59|3488.32
20:43:00|3488.17
20:43:01|3488.17
20:43:01|3487.93
20:43:03|3487.66
20:43:04|3487.69
20:43:04|3487.69
20:43:06|3487.69
20:43:07|3487.42
20:43:08|3487.16
20:43:09|3487.16
20:43:10|3486.83
20:43:11|3486.88
20:43:12|3486.71
20:43:13|3486.85
20:43:14|3486.9
20:43:15|3486.9
20:43:16|3486.8
20:43:17|3486.8
20:43:18|3486.8
20:43:19|3486.8
20:43:20|3487.07
20:43:21|3487.07
20:43:22|3488.65
20:43:23|3488.3
20:43:24|3489.
20:43:25|3489.07
20:43:26|3489.29
20:43:27|3488.95
20:43:28|3488.95
20:43:29|3488.95
20:43:30|3489.01
20:43:31|3488.95
20:43:32|3489.41
20:43:33|3489.41
20:43:34|3489.4
20:43:35|3488.93
20:43:36|3489.07
20:43:37|3488.93
20:43:38|3489.05
20:43:39|3489.05
20:43:40|3488.7
20:43:41|3488.25
20:43:42|3488.25
20:43:44|3488.25
20:43:45|3488.61
20:43:45|3488.59
20:43:46|3488.25
20:43:47|3488.34
20:43:49|3488.09
20:43:49|3488.26
20:43:51|3488.68
20:43:53|3488.23
20:43:53|3488.04
20:43:55|3488.04
20:43:55|3487.98
20:43:57|3488.02
20:43:58|3488.02
20:43:59|3487.76
20:44:00|3487.76
20:44:01|3488.03
20:44:03|3487.24
20:44:03|3486.86
20:44:04|3486.74
20:44:05|3486.38
20:44:06|3486.16
20:44:08|3486.15
20:44:08|3486.
20:44:09|3486.05
20:44:10|3485.98
20:44:11|3485.95
20:44:12|3486.62
20:44:14|3486.65
20:44:14|3486.57
20:44:16|3486.65
20:44:16|3486.8
20:44:17|3486.45
20:44:18|3486.61
20:44:20|3486.65
20:44:21|3486.98
20:44:22|3486.98
20:44:23|3487.3
20:44:25|3487.67
20:44:26|3487.33
20:44:27|3487.35
20:44:28|3487.46
20:44:29|3487.46
20:44:30|3487.46
20:44:31|3487.33
20:44:32|3487.22
20:44:33|3487.22
20:44:34|3487.5
20:44:35|3486.6
20:44:36|3486.61
20:44:37|3486.5
20:44:38|3486.73
20:44:39|3486.39
20:44:40|3486.39
20:44:41|3486.41
20:44:42|3486.41
20:44:43|3486.41
20:44:44|3486.41
20:44:45|3486.66
20:44:47|3487.16
20:44:47|3487.04
20:44:48|3487.71
20:44:50|3487.48
20:44:50|3487.48
20:44:51|3487.48
20:44:53|3487.3
20:44:55|3486.93
20:44:56|3487.25
20:44:57|3487.39
20:44:58|3487.49
20:45:00|3488.49
20:45:01|3488.
20:45:01|3487.85
20:45:02|3487.85
20:45:03|3487.5
20:45:04|3487.94
20:45:06|3487.38
20:45:06|3487.5
20:45:07|3487.5
20:45:08|3487.5
20:45:09|3487.26
20:45:11|3487.21
20:45:12|3487.5
20:45:12|3487.5
20:45:14|3487.5
20:45:15|3487.5
20:45:16|3487.67
20:45:17|3488.
20:45:18|3487.85
20:45:19|3487.78
20:45:20|3487.48
20:45:21|3487.42
20:45:22|3487.48
20:45:23|3488.99
20:45:24|3489.6
20:45:25|3490.
20:45:26|3489.86
20:45:28|3490.51
20:45:28|3490.2
20:45:29|3490.28
20:45:30|3490.2
20:45:32|3490.27
20:45:33|3490.34
20:45:34|3490.31
20:45:34|3490.44
20:45:36|3490.35
20:45:36|3490.24
20:45:38|3489.8
20:45:39|3490.18
20:45:40|3490.18
20:45:41|3490.34
20:45:42|3489.74
20:45:43|3490.19
20:45:44|3489.85
20:45:44|3489.66
20:45:45|3489.87
20:45:46|3490.36
20:45:47|3490.51
20:45:49|3490.59
20:45:50|3490.59
20:45:52|3490.64
20:45:52|3490.84
20:45:53|3490.41
20:45:55|3490.41
20:45:56|3490.41
20:45:57|3490.41
20:45:59|3490.
20:46:00|3490.22
20:46:01|3489.94
20:46:01|3490.01
20:46:02|3490.55
20:46:03|3490.79
20:46:04|3490.81
20:46:06|3490.85
20:46:07|3490.6
20:46:08|3490.34
20:46:08|3490.34
20:46:10|3490.36
20:46:11|3489.94
20:46:12|3490.59
20:46:13|3490.44
20:46:13|3490.73
20:46:15|3490.85
20:46:16|3491.
20:46:16|3491.62
20:46:18|3491.45
20:46:18|3491.64
20:46:20|3491.51
20:46:21|3491.51
20:46:22|3491.51
20:46:23|3491.4
20:46:24|3491.22
20:46:25|3491.21
20:46:26|3491.24
20:46:27|3491.3
20:46:28|3490.99
20:46:29|3490.99
20:46:30|3490.7
20:46:31|3490.98
20:46:33|3490.69
20:46:33|3490.36
20:46:34|3490.36
20:46:36|3490.5
20:46:36|3491.
20:46:37|3491.
20:46:38|3491.
20:46:39|3491.
20:46:40|3490.81
20:46:41|3490.5
20:46:42|3490.2
20:46:43|3490.59
20:46:45|3490.06
20:46:46|3490.06
20:46:46|3490.2
20:46:48|3490.29
20:46:49|3490.06
20:46:50|3490.06
20:46:51|3490.
20:46:52|3490.
20:46:53|3489.99
20:46:54|3489.26
20:46:55|3489.33
20:46:56|3489.03
20:46:58|3489.02
20:46:59|3489.02
20:46:59|3489.
20:47:00|3489.19
20:47:02|3488.86
20:47:02|3488.94
20:47:03|3488.73
20:47:04|3488.91
20:47:05|3488.06
20:47:07|3488.05
20:47:07|3488.37
20:47:09|3488.35
20:47:09|3488.35
20:47:11|3488.24
20:47:12|3487.5
20:47:13|3487.77
20:47:14|3487.89
20:47:15|3487.71
20:47:16|3487.87
20:47:17|3487.87
20:47:18|3487.57
20:47:19|3487.16
20:47:20|3487.29
20:47:21|3487.29
20:47:22|3487.5
20:47:23|3486.92
20:47:24|3486.92
20:47:25|3487.22
20:47:26|3487.21
20:47:27|3487.02
20:47:28|3486.95
20:47:29|3486.95
20:47:30|3486.8
20:47:31|3486.77
20:47:32|3486.6
20:47:33|3486.22
20:47:34|3486.2
20:47:35|3486.2
20:47:36|3486.3
20:47:37|3486.16
20:47:38|3486.16
20:47:39|3486.01
20:47:40|3485.99
20:47:41|3485.97
20:47:42|3486.04
20:47:43|3485.84
20:47:44|3485.74
20:47:45|3485.76
20:47:46|3485.73
20:47:47|3486.1
20:47:48|3486.39
20:47:50|3486.82
20:47:51|3486.53
20:47:52|3486.6
20:47:53|3486.79
20:47:54|3486.79
20:47:55|3486.64
20:47:55|3486.64
20:47:56|3486.57
20:47:58|3486.57
20:47:59|3486.04
20:48:00|3486.05
20:48:01|3486.15
20:48:01|3486.15
20:48:02|3485.81
20:48:03|3486.12
20:48:05|3486.12
20:48:06|3486.2
20:48:06|3487.
20:48:08|3487.3
20:48:09|3486.82
20:48:10|3486.71
20:48:11|3486.71
20:48:12|3487.06
20:48:13|3487.17
20:48:14|3487.22
20:48:15|3487.22
20:48:16|3486.84
20:48:17|3487.17
20:48:18|3487.2
20:48:19|3487.3
20:48:20|3487.27
20:48:21|3487.87
20:48:22|3487.6
20:48:23|3487.29
20:48:24|3487.29
20:48:25|3487.16
20:48:26|3487.16
20:48:27|3486.67
20:48:28|3486.98
20:48:29|3487.03
20:48:30|3487.44
20:48:31|3487.31
20:48:32|3487.46
20:48:33|3487.4
20:48:34|3487.47
20:48:35|3487.47
20:48:36|3486.95
20:48:37|3486.95
20:48:38|3486.79
20:48:39|3486.8
20:48:40|3486.97
20:48:41|3486.97
20:48:42|3486.97
20:48:43|3486.97
20:48:45|3487.14
20:48:45|3487.14
20:48:46|3487.14
20:48:47|3487.14
20:48:48|3487.14
20:48:49|3487.21
20:48:51|3487.21
20:48:51|3487.21
20:48:53|3487.21
20:48:53|3487.53
20:48:55|3486.98
20:48:56|3486.98
20:48:58|3486.84
20:48:59|3486.84
20:48:59|3486.95
20:49:00|3487.19
20:49:01|3486.84
20:49:02|3486.96
20:49:04|3486.73
20:49:05|3486.35
20:49:06|3486.25
20:49:07|3486.3
20:49:08|3486.3
20:49:09|3486.34
20:49:10|3486.73
20:49:11|3486.42
20:49:13|3486.42
20:49:14|3486.36
20:49:14|3486.31
20:49:15|3486.23
20:49:16|3485.72
20:49:17|3485.62
20:49:18|3485.62
20:49:20|3485.62
20:49:20|3485.85
20:49:22|3485.45
20:49:22|3485.31
20:49:23|3485.31
20:49:24|3485.31
20:49:26|3485.31
20:49:26|3485.69
20:49:27|3485.57
20:49:29|3485.74
20:49:29|3486.
20:49:30|3485.45
20:49:31|3485.41
20:49:33|3485.65
20:49:33|3485.65
20:49:34|3485.65
20:49:36|3485.29
20:49:37|3485.29
20:49:37|3485.29
20:49:38|3485.29
20:49:40|3485.66
20:49:40|3485.66
20:49:41|3485.66
20:49:43|3485.28
20:49:44|3485.46
20:49:44|3485.46
20:49:45|3485.46
20:49:47|3485.65
20:49:47|3485.65
20:49:48|3485.65
20:49:50|3485.34
20:49:51|3485.7
20:49:52|3485.91
20:49:53|3485.5
20:49:54|3485.5
20:49:55|3485.5
20:49:56|3485.5
20:49:57|3485.5
20:49:58|3485.5
20:50:00|3485.9
20:50:01|3485.96
20:50:02|3485.96
20:50:02|3486.1
20:50:03|3486.39
20:50:04|3486.39
20:50:06|3486.96
20:50:07|3486.73
20:50:07|3486.91
20:50:08|3486.7
20:50:09|3486.7
20:50:10|3486.5
20:50:11|3486.5
20:50:12|3486.54
20:50:13|3486.54
20:50:14|3487.53
20:50:15|3489.18
20:50:16|3489.76
20:50:17|3489.99
20:50:19|3490.
20:50:20|3490.02
20:50:21|3489.83
20:50:21|3490.44
20:50:23|3490.32
20:50:23|3490.6
20:50:24|3490.6
20:50:25|3490.21
20:50:26|3490.3
20:50:27|3490.5
20:50:29|3490.5
20:50:30|3490.59
20:50:30|3490.03
20:50:31|3490.05
20:50:32|3490.44
20:50:34|3490.57
20:50:35|3490.65
20:50:35|3490.72
20:50:37|3490.47
20:50:37|3489.86
20:50:38|3490.5
20:50:40|3490.27
20:50:40|3490.39
20:50:41|3490.1
20:50:42|3490.34
20:50:44|3490.01
20:50:44|3490.01
20:50:46|3490.01
20:50:46|3490.01
20:50:47|3490.13
20:50:49|3490.01
20:50:50|3490.12
20:50:51|3490.05
20:50:53|3490.25
20:50:54|3490.25
20:50:54|3490.25
20:50:56|3490.39
20:50:57|3490.14
20:50:57|3490.18
20:50:58|3490.18
20:50:59|3490.
20:51:01|3489.85
20:51:02|3489.7
20:51:03|3490.
20:51:04|3489.95
20:51:05|3489.65
20:51:06|3489.65
20:51:07|3490.1
20:51:08|3490.1
20:51:09|3490.2
20:51:10|3490.5
20:51:11|3491.15
20:51:13|3490.79
20:51:13|3491.59
20:51:15|3491.69
20:51:15|3491.7
20:51:16|3492.2
20:51:17|3492.16
20:51:18|3492.06
20:51:19|3492.38
20:51:21|3492.09
20:51:22|3492.22
20:51:23|3491.95
20:51:23|3491.88
20:51:24|3491.88
20:51:25|3491.51
20:51:27|3491.51
20:51:27|3491.56
20:51:29|3491.62
20:51:29|3491.5
20:51:30|3491.45
20:51:32|3491.62
20:51:33|3491.62
20:51:34|3491.62
20:51:35|3491.53
20:51:36|3491.78
20:51:37|3491.57
20:51:38|3491.82
20:51:39|3491.91
20:51:40|3492.65
20:51:41|3492.49
20:51:42|3492.57
20:51:43|3492.61
20:51:44|3492.37
20:51:45|3492.06
20:51:46|3491.92
20:51:47|3491.93
20:51:48|3491.85
20:51:49|3491.5
20:51:50|3491.49
20:51:51|3492.24
20:51:53|3492.18
20:51:53|3492.2
20:51:55|3492.94
20:51:56|3492.84
20:51:57|3492.88
20:51:59|3492.85
20:51:59|3492.92
20:52:00|3493.02
20:52:01|3493.25
20:52:02|3493.22
20:52:03|3493.3
20:52:04|3493.8
20:52:06|3493.69
20:52:06|3494.64
20:52:08|3495.01
20:52:08|3494.75
20:52:09|3494.4
20:52:11|3494.3
20:52:11|3494.34
20:52:12|3493.83
20:52:13|3493.81
20:52:14|3493.61
20:52:15|3493.34
20:52:17|3493.19
20:52:17|3493.19
20:52:19|3493.25
20:52:19|3493.41
20:52:20|3493.23
20:52:21|3493.37
20:52:22|3493.46
20:52:23|3493.08
20:52:25|3493.08
20:52:25|3493.79
20:52:26|3493.64
20:52:27|3493.69
20:52:29|3493.
20:52:29|3493.03
20:52:30|3492.89
20:52:31|3493.48
20:52:32|3493.79
20:52:33|3493.79
20:52:34|3493.79
20:52:36|3493.81
20:52:36|3493.47
20:52:37|3493.41
20:52:38|3493.32
20:52:40|3493.32
20:52:41|3493.32
20:52:41|3493.69
20:52:42|3493.85
20:52:44|3493.85
20:52:44|3493.8
20:52:45|3493.58
20:52:47|3493.58
20:52:48|3493.58
20:52:48|3493.58
20:52:50|3493.58
20:52:51|3493.58
20:52:51|3493.58
20:52:52|3493.55
20:52:54|3493.45
20:52:54|3493.69
20:52:55|3493.51
20:52:57|3493.78
20:52:58|3493.78
20:52:59|3493.78
20:53:00|3493.23
20:53:01|3493.34
20:53:02|3492.97
20:53:03|3493.01
20:53:04|3493.01
20:53:05|3493.01
20:53:06|3493.01
20:53:07|3493.01
20:53:08|3493.01
20:53:09|3493.01
20:53:10|3493.5
20:53:11|3493.56
20:53:12|3493.56
20:53:13|3493.27
20:53:14|3493.02
20:53:15|3492.61
20:53:16|3492.88
20:53:17|3492.88
20:53:18|3492.98
20:53:19|3492.98
20:53:20|3492.53
20:53:21|3492.1
20:53:22|3492.01
20:53:23|3492.02
20:53:24|3491.84
20:53:25|3492.07
20:53:26|3491.92
20:53:27|3492.15
20:53:28|3491.75
20:53:29|3491.95
20:53:30|3491.95
20:53:31|3491.71
20:53:32|3491.46
20:53:33|3491.57
20:53:34|3491.6
20:53:35|3491.49
20:53:36|3491.89
20:53:37|3491.89
20:53:38|3491.72
20:53:39|3492.53
20:53:40|3492.83
20:53:42|3492.92
20:53:42|3492.65
20:53:43|3492.6
20:53:44|3492.6
20:53:45|3492.6
20:53:46|3492.6
20:53:47|3492.72
20:53:48|3492.49
20:53:50|3492.49
20:53:51|3492.49
20:53:51|3492.49
20:53:53|3492.3
20:53:53|3492.14
20:53:55|3492.22
20:53:56|3492.36
20:53:57|3492.36
20:53:58|3492.36
20:53:59|3492.3
20:54:00|3492.3
20:54:01|3491.87
20:54:02|3491.87
20:54:03|3492.69
20:54:04|3492.42
20:54:05|3492.71
20:54:07|3492.35
20:54:07|3492.43
20:54:09|3492.54
20:54:11|3492.19
20:54:11|3492.4
20:54:12|3492.62
20:54:13|3492.62
20:54:14|3492.62
20:54:16|3492.49
20:54:17|3492.75
20:54:18|3492.81
20:54:18|3492.93
20:54:20|3492.6
20:54:21|3492.67
20:54:22|3493.13
20:54:23|3493.18
20:54:24|3493.35
20:54:24|3493.91
20:54:26|3493.96
20:54:26|3493.96
20:54:28|3493.85
20:54:29|3493.75
20:54:30|3493.2
20:54:30|3492.6
20:54:32|3492.53
20:54:33|3492.53
20:54:33|3492.53
20:54:34|3492.53
20:54:36|3492.18
20:54:36|3492.18
20:54:37|3492.18
20:54:39|3492.88
20:54:40|3492.79
20:54:41|3492.8
20:54:42|3492.92
20:54:43|3493.01
20:54:44|3493.64
20:54:45|3494.07
20:54:46|3493.83
20:54:47|3494.
20:54:48|3494.01
20:54:49|3493.52
20:54:50|3493.53
20:54:51|3493.5
20:54:52|3493.55
20:54:53|3493.22
20:54:54|3496.24
20:54:55|3496.94
20:54:57|3497.33
20:54:57|3496.5
20:54:59|3497.07
20:55:00|3497.15
20:55:01|3497.17
20:55:02|3496.63
20:55:03|3496.47
20:55:04|3496.38
20:55:06|3496.29
20:55:06|3496.42
20:55:08|3496.77
20:55:09|3495.84
20:55:10|3496.47
20:55:11|3496.5
20:55:12|3496.2
20:55:13|3496.02
20:55:14|3495.19
20:55:15|3495.42
20:55:16|3495.97
20:55:17|3495.86
20:55:18|3496.02
20:55:19|3495.98
20:55:20|3496.96
20:55:21|3497.06
20:55:22|3496.66
20:55:23|3496.92
20:55:24|3496.67
20:55:25|3496.83
20:55:26|3496.72
20:55:27|3496.72
20:55:28|3496.57
20:55:29|3496.93
20:55:30|3497.82
20:55:31|3497.99
20:55:33|3499.
20:55:34|3498.54
20:55:35|3498.57
20:55:36|3498.4
20:55:37|3498.26
20:55:39|3498.5
20:55:40|3498.37
20:55:41|3498.47
20:55:42|3498.39
20:55:42|3498.24
20:55:44|3498.37
20:55:45|3498.39
20:55:46|3498.03
20:55:47|3498.36
20:55:48|3498.62
20:55:50|3498.15
20:55:50|3498.47
20:55:51|3498.64
20:55:52|3499.38
20:55:54|3499.58
20:55:54|3499.48
20:55:56|3499.23
20:55:57|3499.
20:55:58|3500.56
20:55:59|3500.46
20:56:00|3500.15
20:56:01|3499.93
20:56:02|3499.92
20:56:03|3499.89
20:56:04|3499.76
20:56:05|3499.45
20:56:06|3499.3
20:56:07|3499.05
20:56:08|3498.84
20:56:09|3498.83
20:56:10|3498.83
20:56:12|3498.89
20:56:12|3498.89
20:56:14|3498.4
20:56:14|3498.4
20:56:15|3498.44
20:56:16|3497.89
20:56:17|3497.43
20:56:18|3497.42
20:56:20|3497.2
20:56:20|3497.22
20:56:21|3498.41
20:56:22|3498.64
20:56:24|3498.42
20:56:24|3498.19
20:56:25|3498.51
20:56:26|3498.49
20:56:27|3498.64
20:56:29|3498.49
20:56:29|3498.64
20:56:30|3498.42
20:56:31|3498.42
20:56:33|3498.29
20:56:33|3498.41
20:56:34|3497.96
20:56:35|3497.5
20:56:36|3497.8
20:56:37|3497.72
20:56:38|3497.77
20:56:39|3497.92
20:56:40|3497.92
20:56:42|3497.49
20:56:42|3497.82
20:56:44|3497.94
20:56:45|3498.
20:56:46|3498.5
20:56:47|3498.76
20:56:48|3498.76
20:56:49|3498.8
20:56:50|3498.82
20:56:51|3498.7
20:56:52|3498.7
20:56:53|3498.67
20:56:54|3498.67
20:56:55|3498.82
20:56:56|3498.84
20:56:57|3498.48
20:56:58|3498.6
20:56:59|3498.73
20:57:00|3499.
20:57:01|3498.89
20:57:03|3498.99
20:57:03|3499.04
20:57:04|3498.87
20:57:06|3498.64
20:57:06|3498.81
20:57:08|3498.8
20:57:08|3498.46
20:57:09|3498.26
20:57:10|3498.05
20:57:11|3498.1
20:57:12|3498.36
20:57:13|3498.36
20:57:14|3498.59
20:57:15|3498.71
20:57:16|3498.71
20:57:17|3498.86
20:57:18|3499.26
20:57:20|3498.81
20:57:20|3501.09
20:57:21|3500.54
20:57:22|3500.94
20:57:23|3500.94
20:57:24|3500.7
20:57:25|3500.69
20:57:26|3500.59
20:57:27|3500.43
20:57:28|3500.35
20:57:29|3500.46
20:57:30|3500.54
20:57:31|3500.52
20:57:32|3500.89
20:57:33|3500.7
20:57:35|3500.43
20:57:36|3499.8
20:57:37|3500.3
20:57:37|3500.21
20:57:39|3500.
20:57:39|3500.28
20:57:40|3500.28
20:57:42|3500.09
20:57:43|3500.09
20:57:44|3500.22
20:57:45|3500.2
20:57:46|3500.2
20:57:47|3499.87
20:57:48|3500.15
20:57:49|3500.35
20:57:50|3500.31
20:57:51|3500.25
20:57:52|3500.21
20:57:54|3500.35
20:57:54|3500.72
20:57:56|3500.36
20:57:57|3500.54
20:57:58|3500.16
20:57:58|3500.2
20:58:00|3500.2
20:58:01|3500.25
20:58:01|3500.25
20:58:03|3500.45
20:58:04|3500.67
20:58:04|3500.67
20:58:05|3500.77
20:58:06|3500.72
20:58:07|3500.81
20:58:09|3500.92
20:58:10|3501.19
20:58:11|3500.92
20:58:12|3501.01
20:58:12|3500.63
20:58:13|3500.62
20:58:14|3500.62
20:58:16|3500.64
20:58:16|3500.9
20:58:18|3500.76
20:58:19|3500.76
20:58:20|3500.76
20:58:21|3501.22
20:58:22|3501.22
20:58:23|3501.27
20:58:24|3500.91
20:58:25|3500.87
20:58:26|3501.2
20:58:27|3500.7
20:58:28|3500.76
20:58:29|3500.7
20:58:30|3500.7
20:58:31|3501.
20:58:32|3500.71
20:58:33|3500.71
20:58:35|3500.74
20:58:36|3500.74
20:58:36|3500.58
20:58:37|3500.62
20:58:38|3500.77
20:58:40|3500.49
20:58:41|3500.29
20:58:42|3500.37
20:58:44|3500.46
20:58:45|3500.36
20:58:46|3500.43
20:58:47|3500.55
20:58:48|3500.31
20:58:49|3500.5
20:58:50|3500.5
20:58:52|3500.66
20:58:52|3500.75
20:58:53|3500.66
20:58:54|3500.91
20:58:55|3500.55
20:58:57|3500.55
20:58:57|3500.38
20:58:59|3500.25
20:59:00|3500.42
20:59:01|3500.15
20:59:02|3499.94
20:59:03|3499.78
20:59:04|3499.63
20:59:05|3499.55
20:59:06|3499.57
20:59:07|3499.76
20:59:08|3499.59
20:59:09|3499.39
20:59:10|3499.28
20:59:12|3499.
20:59:12|3499.
20:59:13|3498.53
20:59:14|3498.74
20:59:15|3498.75
20:59:16|3499.27
20:59:17|3499.55
20:59:18|3499.52
20:59:20|3499.47
20:59:20|3499.39
20:59:21|3499.75
20:59:22|3500.27
20:59:23|3500.16
20:59:24|3500.16
20:59:26|3500.56
20:59:26|3500.71
20:59:27|3500.67
20:59:28|3500.41
20:59:29|3500.29
20:59:30|3500.39
20:59:31|3500.39
20:59:32|3500.64
20:59:34|3500.15
20:59:34|3500.43
20:59:36|3500.34
20:59:36|3500.34
20:59:38|3500.78
20:59:39|3500.65
20:59:39|3500.69
20:59:40|3500.85
20:59:41|3500.51
20:59:42|3500.62
20:59:44|3500.39
20:59:45|3500.2
20:59:46|3500.64
20:59:47|3500.53
20:59:48|3500.53
20:59:50|3500.88
20:59:51|3500.82
20:59:51|3500.95
20:59:53|3500.54
20:59:54|3500.9
20:59:55|3500.94
20:59:55|3501.
20:59:56|3500.72
20:59:58|3501.
20:59:58|3500.96
21:00:00|3500.81
21:00:01|3500.52
21:00:02|3501.05
21:00:04|3499.87
21:00:05|3499.83
21:00:06|3499.53
21:00:07|3499.66
21:00:09|3499.7
21:00:10|3499.73
21:00:11|3499.4
21:00:12|3498.98
21:00:13|3498.65
21:00:14|3498.96
21:00:15|3498.47
21:00:16|3498.38
21:00:17|3498.23
21:00:18|3498.
21:00:19|3497.55
21:00:20|3497.07
21:00:22|3496.9
21:00:23|3497.07
21:00:24|3497.34
21:00:25|3497.06
21:00:26|3497.41
21:00:27|3497.12
21:00:28|3497.16
21:00:29|3496.56
21:00:30|3496.5
21:00:31|3496.09
21:00:32|3495.6
21:00:33|3495.5
21:00:34|3494.51
21:00:35|3494.98
21:00:36|3495.04
21:00:37|3495.19
21:00:38|3495.8
21:00:39|3496.02
21:00:40|3495.71
21:00:41|3495.51
21:00:42|3496.17
21:00:44|3496.35
21:00:44|3496.44
21:00:46|3496.41
21:00:47|3496.4
21:00:48|3496.45
21:00:49|3496.67
21:00:50|3496.47
21:00:51|3496.93
21:00:51|3497.
21:00:53|3497.03
21:00:54|3497.09
21:00:55|3497.07
21:00:56|3496.6
21:00:57|3496.3
21:00:58|3496.3
21:00:59|3496.31
21:01:00|3496.71
21:01:01|3496.81
21:01:02|3496.47
21:01:03|3495.96
21:01:04|3495.33
21:01:05|3495.3
21:01:06|3495.54
21:01:07|3495.25
21:01:08|3495.25
21:01:09|3495.18
21:01:10|3495.06
21:01:11|3495.11
21:01:12|3495.1
21:01:13|3494.99
21:01:14|3495.
21:01:15|3495.45
21:01:16|3494.81
21:01:17|3494.81
21:01:18|3494.64
21:01:19|3494.79
21:01:21|3494.53
21:01:22|3493.2
21:01:23|3493.65
21:01:24|3493.79
21:01:25|3493.78
21:01:26|3493.78
21:01:27|3493.66
21:01:28|3492.88
21:01:29|3493.19
21:01:30|3493.42
21:01:31|3494.21
21:01:32|3494.34
21:01:33|3494.61
21:01:34|3494.43
21:01:35|3494.66
21:01:36|3494.66
21:01:37|3494.43
21:01:38|3494.22
21:01:39|3495.
21:01:40|3494.72
21:01:41|3494.58
21:01:43|3494.58
21:01:43|3494.51
21:01:44|3494.64
21:01:45|3494.56
21:01:47|3494.38
21:01:47|3494.38
21:01:48|3494.63
21:01:49|3494.94
21:01:50|3495.
21:01:51|3495.33
21:01:53|3495.4
21:01:54|3495.5
21:01:55|3495.13
21:01:56|3495.42
21:01:57|3495.43
21:01:58|3495.43
21:01:59|3495.2
21:02:00|3495.5
21:02:01|3494.76
21:02:02|3494.5
21:02:03|3494.71
21:02:04|3495.14
21:02:05|3495.19
21:02:06|3494.61
21:02:07|3494.94
21:02:08|3494.89
21:02:09|3494.89
21:02:10|3494.25
21:02:11|3493.71
21:02:12|3493.88
21:02:13|3493.23
21:02:14|3493.72
21:02:15|3493.58
21:02:16|3493.2
21:02:17|3493.19
21:02:18|3493.
21:02:19|3492.73
21:02:21|3492.74
21:02:21|3493.11
21:02:23|3492.64
21:02:25|3492.6
21:02:25|3492.6
21:02:26|3492.3
21:02:27|3492.69
21:02:28|3492.78
21:02:30|3492.77
21:02:30|3492.17
21:02:32|3491.96
21:02:33|3492.05
21:02:34|3492.09
21:02:35|3492.45
21:02:36|3491.84
21:02:37|3492.08
21:02:38|3492.04
21:02:39|3491.95
21:02:40|3491.95
21:02:41|3491.97
21:02:42|3492.33
21:02:43|3492.33
21:02:44|3492.74
21:02:45|3492.45
21:02:46|3492.58
21:02:47|3492.64
21:02:49|3493.4
21:02:49|3493.39
21:02:51|3493.69
21:02:51|3493.9
21:02:53|3493.87
21:02:54|3493.92
21:02:55|3493.89
21:02:56|3493.68
21:02:56|3493.71
21:02:58|3492.8
21:02:58|3492.95
21:03:00|3492.95
21:03:00|3492.78
21:03:02|3492.5
21:03:03|3492.35
21:03:03|3491.83
21:03:04|3491.33
21:03:05|3492.03
21:03:07|3492.03
21:03:08|3491.87
21:03:09|3491.89
21:03:09|3491.45
21:03:11|3491.44
21:03:11|3491.2
21:03:12|3491.2
21:03:14|3491.2
21:03:14|3491.2
21:03:16|3491.2
21:03:16|3491.2
21:03:18|3491.84
21:03:18|3491.81
21:03:19|3491.7
21:03:22|3491.36
21:03:23|3491.05
21:03:25|3491.15
21:03:25|3491.6
21:03:26|3491.6
21:03:28|3491.24
21:03:28|3491.24
21:03:30|3491.53
21:03:30|3491.53
21:03:32|3491.63
21:03:32|3491.63
21:03:34|3491.76
21:03:35|3491.99
21:03:36|3491.99
21:03:37|3491.61
21:03:38|3491.61
21:03:39|3492.02
21:03:40|3491.62
21:03:41|3491.75
21:03:42|3492.06
21:03:43|3492.03
21:03:44|3492.27
21:03:45|3492.43
21:03:46|3492.36
21:03:47|3492.6
21:03:48|3492.6
21:03:49|3492.6
21:03:51|3492.4
21:03:51|3492.47
21:03:52|3492.18
21:03:53|3492.
21:03:55|3492.15
21:03:55|3492.19
21:03:56|3492.1
21:03:57|3491.77
21:03:58|3491.7
21:03:59|3491.2
21:04:01|3491.3
21:04:02|3490.78
21:04:03|3491.29
21:04:03|3490.87
21:04:04|3490.79
21:04:06|3490.98
21:04:06|3491.28
21:04:07|3491.28
21:04:09|3491.31
21:04:09|3491.28
21:04:11|3491.24
21:04:12|3491.24
21:04:13|3491.24
21:04:14|3491.1
21:04:15|3491.24
21:04:15|3491.53
21:04:16|3491.72
21:04:17|3491.7
21:04:19|3491.78
21:04:20|3491.8
21:04:21|3491.91
21:04:22|3492.12
21:04:23|3492.34
21:04:24|3492.34
21:04:24|3492.63
21:04:26|3492.42
21:04:27|3492.78
21:04:28|3492.71
21:04:29|3492.85
21:04:30|3492.7
21:04:31|3493.13
21:04:32|3492.88
21:04:33|3492.88
21:04:34|3492.88
21:04:35|3492.88
21:04:36|3492.88
21:04:37|3492.88
21:04:38|3492.88
21:04:39|3492.88
21:04:40|3492.87
21:04:41|3492.91
21:04:42|3492.95
21:04:43|3492.56
21:04:44|3492.56
21:04:45|3492.56
21:04:46|3492.56
21:04:47|3492.75
21:04:48|3492.75
21:04:49|3492.6
21:04:50|3492.6
21:04:51|3492.63
21:04:52|3492.63
21:04:53|3492.63
21:04:54|3492.76
21:04:55|3492.28
21:04:56|3492.37
21:04:57|3491.65
21:04:58|3491.86
21:04:59|3491.86
21:05:00|3491.83
21:05:01|3491.02
21:05:02|3491.14
21:05:03|3490.51
21:05:04|3491.
21:05:05|3491.02
21:05:06|3491.28
21:05:07|3491.19
21:05:08|3491.21
21:05:09|3491.64
21:05:10|3491.4
21:05:11|3491.62
21:05:12|3491.36
21:05:13|3491.49
21:05:14|3491.44
21:05:15|3492.
21:05:16|3492.18
21:05:17|3492.
21:05:18|3492.
21:05:19|3492.
21:05:20|3492.
21:05:21|3492.
21:05:22|3491.8
21:05:24|3492.05
21:05:25|3492.16
21:05:26|3492.16
21:05:26|3491.5
21:05:29|3491.
21:05:29|3491.34
21:05:30|3491.16
21:05:31|3491.31
21:05:32|3491.35
21:05:34|3491.32
21:05:35|3491.23
21:05:36|3491.09
21:05:37|3491.
21:05:38|3491.
21:05:39|3491.12
21:05:40|3491.08
21:05:41|3491.02
21:05:42|3490.86
21:05:43|3491.09
21:05:44|3491.31
21:05:45|3491.3
21:05:46|3490.99
21:05:47|3490.73
21:05:48|3490.69
21:05:49|3490.71
21:05:50|3490.58
21:05:51|3490.48
21:05:52|3490.57
21:05:53|3490.57
21:05:54|3490.57
21:05:55|3490.57
21:05:56|3490.35
21:05:57|3489.99
21:05:58|3490.28
21:05:59|3490.28
21:06:00|3490.39
21:06:01|3490.
21:06:02|3490.06
21:06:03|3489.92
21:06:04|3490.07
21:06:05|3490.14
21:06:06|3490.34
21:06:07|3490.18
21:06:08|3489.85
21:06:09|3489.65
21:06:10|3489.5
21:06:11|3489.78
21:06:12|3489.72
21:06:13|3489.51
21:06:14|3489.52
21:06:15|3489.52
21:06:16|3489.78
21:06:17|3489.44
21:06:18|3489.57
21:06:19|3489.52
21:06:21|3489.45
21:06:21|3489.74
21:06:22|3489.6
21:06:23|3489.39
21:06:25|3489.59
21:06:25|3489.82
21:06:26|3489.67
21:06:28|3489.96
21:06:28|3490.94
21:06:31|3491.59
21:06:32|3491.6
21:06:32|3491.46
21:06:33|3491.74
21:06:35|3492.1
21:06:35|3492.02
21:06:36|3492.74
21:06:37|3492.88
21:06:39|3492.63
21:06:39|3492.89
21:06:40|3492.69
21:06:41|3492.77
21:06:42|3493.19
21:06:43|3493.31
21:06:45|3493.4
21:06:45|3493.42
21:06:46|3493.65
21:06:47|3493.82
21:06:48|3493.82
21:06:49|3494.01
21:06:50|3494.07
21:06:51|3494.02
21:06:53|3493.86
21:06:53|3493.73
21:06:54|3493.73
21:06:55|3493.73
21:06:56|3493.83
21:06:58|3493.66
21:06:59|3493.88
21:07:00|3493.74
21:07:00|3493.44
21:07:01|3493.69
21:07:02|3493.64
21:07:04|3493.71
21:07:05|3493.04
21:07:06|3492.84
21:07:07|3495.07
21:07:08|3494.48
21:07:08|3494.47
21:07:09|3493.86
21:07:11|3494.29
21:07:11|3494.26
21:07:12|3494.41
21:07:13|3493.93
21:07:15|3494.48
21:07:15|3494.56
21:07:17|3494.48
21:07:18|3494.22
21:07:19|3494.22
21:07:20|3494.
21:07:21|3494.
21:07:21|3494.
21:07:23|3494.32
21:07:24|3494.28
21:07:26|3494.06
21:07:27|3494.17
21:07:28|3494.14
21:07:28|3494.14
21:07:29|3494.33
21:07:31|3494.33
21:07:31|3494.42
21:07:32|3494.42
21:07:34|3494.42
21:07:35|3494.13
21:07:35|3494.31
21:07:37|3494.28
21:07:38|3494.48
21:07:39|3494.48
21:07:39|3494.48
21:07:41|3494.86
21:07:42|3494.86
21:07:43|3494.67
21:07:45|3494.67
21:07:45|3495.
21:07:46|3495.
21:07:47|3495.
21:07:48|3494.6
21:07:49|3494.6
21:07:50|3494.94
21:07:52|3494.81
21:07:53|3495.15
21:07:53|3494.76
21:07:54|3494.76
21:07:55|3494.87
21:07:56|3494.86
21:07:58|3494.62
21:07:58|3494.6
21:08:00|3494.08
21:08:00|3494.13
21:08:01|3494.
21:08:02|3493.81
21:08:04|3493.9
21:08:04|3494.3
21:08:05|3494.4
21:08:06|3494.32
21:08:07|3494.16
21:08:09|3494.29
21:08:10|3494.19
21:08:11|3494.21
21:08:12|3494.28
21:08:13|3494.28
21:08:14|3494.45
21:08:15|3494.45
21:08:16|3495.01
21:08:17|3495.48
21:08:18|3495.9
21:08:19|3496.03
21:08:20|3495.97
21:08:21|3496.09
21:08:22|3495.93
21:08:23|3495.8
21:08:24|3495.73
21:08:25|3495.63
21:08:27|3495.8
21:08:28|3495.8
21:08:28|3495.25
21:08:30|3494.98
21:08:31|3494.9
21:08:32|3494.81
21:08:33|3494.77
21:08:34|3494.63
21:08:35|3494.62
21:08:36|3494.77
21:08:37|3494.77
21:08:38|3494.79
21:08:39|3494.79
21:08:40|3494.9
21:08:42|3494.9
21:08:42|3494.85
21:08:43|3494.85
21:08:45|3494.76
21:08:46|3495.5
21:08:46|3495.19
21:08:47|3494.98
21:08:48|3494.98
21:08:49|3494.41
21:08:50|3494.41
21:08:51|3494.62
21:08:52|3494.46
21:08:53|3494.46
21:08:54|3494.85
21:08:56|3494.85
21:08:57|3494.72
21:08:57|3494.72
21:08:58|3494.72
21:09:00|3494.27
21:09:01|3495.11
21:09:01|3496.98
21:09:02|3496.43
21:09:03|3496.49
21:09:05|3496.42
21:09:06|3496.58
21:09:06|3496.57
21:09:08|3496.22
21:09:08|3496.46
21:09:09|3496.58
21:09:10|3496.58
21:09:11|3496.58
21:09:12|3496.42
21:09:13|3496.71
21:09:14|3496.6
21:09:15|3496.71
21:09:16|3496.74
21:09:18|3496.52
21:09:18|3496.69
21:09:19|3496.63
21:09:20|3496.63
21:09:21|3496.59
21:09:22|3496.59
21:09:23|3495.51
21:09:24|3495.87
21:09:25|3495.87
21:09:27|3496.18
21:09:28|3495.87
21:09:29|3495.64
21:09:30|3495.44
21:09:31|3495.72
21:09:32|3495.72
21:09:33|3496.02
21:09:34|3495.95
21:09:35|3495.95
21:09:36|3495.95
21:09:37|3495.85
21:09:38|3495.62
21:09:39|3495.89
21:09:40|3495.89
21:09:41|3496.39
21:09:42|3496.37
21:09:44|3496.37
21:09:44|3496.02
21:09:45|3496.41
21:09:47|3496.26
21:09:47|3496.26
21:09:48|3496.26
21:09:49|3496.16
21:09:50|3496.06
21:09:51|3496.38
21:09:53|3496.35
21:09:53|3496.23
21:09:54|3496.23
21:09:55|3496.23
21:09:56|3496.23
21:09:57|3496.23
21:09:58|3496.23
21:09:59|3495.25
21:10:00|3494.85
21:10:01|3494.86
21:10:02|3495.
21:10:03|3495.03
21:10:05|3495.
21:10:05|3495.
21:10:06|3495.14
21:10:07|3495.14
21:10:08|3495.14
21:10:10|3494.7
21:10:11|3494.55
21:10:11|3494.2
21:10:12|3494.49
21:10:13|3494.52
21:10:14|3494.5
21:10:15|3494.5
21:10:16|3494.65
21:10:17|3494.77
21:10:18|3494.7
21:10:19|3494.7
21:10:20|3494.7
21:10:22|3495.21
21:10:22|3494.88
21:10:24|3494.88
21:10:24|3494.48
21:10:25|3494.69
21:10:26|3494.9
21:10:28|3494.9
21:10:29|3494.89
21:10:31|3494.78
21:10:32|3494.85
21:10:32|3494.9
21:10:34|3495.06
21:10:35|3494.74
21:10:37|3494.74
21:10:37|3494.74
21:10:39|3494.8
21:10:40|3494.98
21:10:40|3494.98
21:10:42|3494.98
21:10:42|3494.98
21:10:44|3494.98
21:10:45|3495.14
21:10:45|3494.85
21:10:47|3494.85
21:10:47|3495.39
21:10:49|3495.62
21:10:50|3495.47
21:10:51|3495.23
21:10:52|3495.79
21:10:53|3495.35
21:10:53|3495.8
21:10:54|3495.8
21:10:56|3496.31
21:10:57|3496.55
21:10:58|3496.34
21:10:59|3496.34
21:10:59|3496.45
21:11:00|3496.45
21:11:01|3497.12
21:11:02|3497.19
21:11:04|3497.5
21:11:05|3497.62
21:11:06|3497.48
21:11:07|3497.26
21:11:08|3497.19
21:11:09|3497.19
21:11:10|3497.65
21:11:11|3497.87
21:11:12|3497.87
21:11:13|3498.09
21:11:14|3498.63
21:11:15|3498.6
21:11:16|3498.81
21:11:17|3498.81
21:11:18|3499.16
21:11:19|3499.16
21:11:20|3499.2
21:11:21|3499.2
21:11:22|3499.13
21:11:23|3498.85
21:11:24|3499.06
21:11:25|3499.52
21:11:26|3499.55
21:11:27|3499.44
21:11:28|3499.46
21:11:30|3500.05
21:11:31|3499.73
21:11:32|3499.85
21:11:33|3499.6
21:11:34|3499.66
21:11:36|3499.67
21:11:36|3499.74
21:11:37|3499.96
21:11:38|3499.73
21:11:40|3499.7
21:11:40|3499.7
21:11:42|3499.86
21:11:43|3500.44
21:11:43|3500.
21:11:44|3500.98
21:11:45|3500.69
21:11:47|3500.88
21:11:47|3500.83
21:11:49|3501.9
21:11:49|3501.45
21:11:50|3501.49
21:11:52|3501.9
21:11:52|3501.99
21:11:53|3502.01
21:11:54|3501.82
21:11:55|3501.95
21:11:56|3501.97
21:11:57|3502.02
21:11:59|3502.1
21:11:59|3501.89
21:12:00|3501.72
21:12:01|3501.74
21:12:03|3501.64
21:12:03|3501.64
21:12:05|3501.64
21:12:06|3501.64
21:12:06|3501.46
21:12:07|3501.68
21:12:09|3502.04
21:12:10|3502.01
21:12:10|3502.01
21:12:11|3502.02
21:12:13|3501.87
21:12:14|3501.93
21:12:15|3501.99
21:12:16|3502.04
21:12:17|3501.85
21:12:18|3502.5
21:12:18|3503.79
21:12:20|3504.43
21:12:21|3504.96
21:12:22|3505.74
21:12:23|3505.64
21:12:24|3505.45
21:12:25|3504.88
21:12:26|3504.38
21:12:27|3504.03
21:12:28|3503.7
21:12:29|3504.25
21:12:31|3503.98
21:12:31|3503.71
21:12:33|3506.04
21:12:34|3506.47
21:12:36|3506.15
21:12:37|3506.4
21:12:38|3506.31
21:12:39|3507.08
21:12:40|3506.96
21:12:42|3507.39
21:12:42|3506.86
21:12:44|3507.07
21:12:44|3507.19
21:12:45|3506.81
21:12:46|3507.2
21:12:48|3507.13
21:12:48|3507.3
21:12:49|3507.32
21:12:51|3507.18
21:12:51|3506.84
21:12:52|3506.74
21:12:54|3506.33
21:12:55|3506.17
21:12:56|3506.
21:12:57|3506.15
21:12:58|3505.58
21:12:59|3505.49
21:13:01|3505.21
21:13:02|3505.27
21:13:03|3505.22
21:13:03|3506.06
21:13:04|3505.1
21:13:06|3505.7
21:13:06|3505.45
21:13:07|3505.84
21:13:08|3505.84
21:13:09|3505.72
21:13:10|3505.72
21:13:11|3505.76
21:13:12|3506.06
21:13:13|3505.75
21:13:14|3505.4
21:13:15|3504.96
21:13:16|3505.1
21:13:18|3505.1
21:13:18|3504.96
21:13:19|3504.75
21:13:20|3504.75
21:13:21|3504.82
21:13:22|3505.23
21:13:24|3505.49
21:13:25|3505.76
21:13:25|3506.23
21:13:26|3504.75
21:13:28|3504.77
21:13:28|3504.77
21:13:29|3504.35
21:13:31|3504.52
21:13:32|3504.47
21:13:33|3504.52
21:13:35|3504.49
21:13:35|3504.5
21:13:37|3504.54
21:13:37|3504.15
21:13:39|3503.84
21:13:40|3504.05
21:13:41|3504.1
21:13:42|3503.99
21:13:43|3503.96
21:13:44|3504.21
21:13:45|3503.71
21:13:46|3503.3
21:13:47|3503.3
21:13:48|3503.5
21:13:50|3503.42
21:13:50|3502.81
21:13:51|3503.41
21:13:52|3503.37
21:13:53|3503.26
21:13:54|3503.21
21:13:55|3503.
21:13:56|3503.49
21:13:57|3503.4
21:13:58|3503.4
21:13:59|3502.77
21:14:00|3502.94
21:14:01|3503.17
21:14:02|3503.4
21:14:03|3503.2
21:14:04|3502.89
21:14:06|3503.13
21:14:06|3503.19
21:14:07|3503.02
21:14:08|3503.31
21:14:09|3503.02
21:14:11|3503.19
21:14:11|3503.37
21:14:12|3503.12
21:14:14|3503.
21:14:14|3503.
21:14:15|3503.
21:14:17|3503.26
21:14:17|3503.36
21:14:19|3503.
21:14:19|3503.38
21:14:20|3503.38
21:14:22|3504.5
21:14:23|3505.1
21:14:23|3505.49
21:14:24|3505.31
21:14:25|3505.31
21:14:26|3505.49
21:14:27|3505.5
21:14:28|3505.42
21:14:29|3505.39
21:14:30|3505.39
21:14:32|3505.29
21:14:33|3505.36
21:14:35|3505.64
21:14:36|3505.49
21:14:37|3505.1
21:14:38|3505.24
21:14:39|3505.48
21:14:40|3505.1
21:14:41|3505.45
21:14:42|3505.45
21:14:44|3505.43
21:14:45|3505.43
21:14:46|3505.43
21:14:46|3505.21
21:14:47|3505.21
21:14:48|3505.21
21:14:49|3505.07
21:14:51|3505.07
21:14:51|3505.36
21:14:52|3505.38
21:14:53|3505.37
21:14:55|3505.09
21:14:55|3505.06
21:14:57|3505.27
21:14:58|3505.27
21:14:59|3505.22
21:14:59|3505.22
21:15:01|3505.07
21:15:02|3504.54
21:15:03|3504.71
21:15:04|3504.2
21:15:06|3504.24
21:15:07|3504.85
21:15:07|3504.71
21:15:08|3505.3
21:15:10|3505.39
21:15:10|3505.46
21:15:12|3505.24
21:15:12|3505.21
21:15:14|3504.79
21:15:14|3504.64
21:15:15|3504.66
21:15:16|3504.7
21:15:18|3504.69
21:15:18|3504.78
21:15:20|3504.24
21:15:20|3504.22
21:15:22|3504.44
21:15:22|3504.27
21:15:24|3504.34
21:15:25|3504.21
21:15:26|3504.32
21:15:27|3504.27
21:15:28|3503.7
21:15:28|3503.85
21:15:30|3503.68
21:15:31|3503.64
21:15:32|3503.54
21:15:34|3503.16
21:15:34|3503.34
21:15:36|3503.3
21:15:37|3503.09
21:15:38|3503.08
21:15:38|3502.84
21:15:40|3502.84
21:15:40|3502.98
21:15:41|3502.98
21:15:42|3502.98
21:15:43|3502.33
21:15:44|3502.65
21:15:46|3502.54
21:15:47|3502.18
21:15:47|3502.03
21:15:49|3502.16
21:15:50|3502.67
21:15:51|3502.98
21:15:51|3502.41
21:15:52|3502.38
21:15:54|3502.12
21:15:54|3502.12
21:15:56|3502.32
21:15:56|3502.25
21:15:57|3502.79
21:15:59|3502.65
21:15:59|3502.39
21:16:02|3502.19
21:16:02|3502.01
21:16:04|3501.67
21:16:04|3501.46
21:16:05|3501.57
21:16:06|3501.94
21:16:07|3501.94
21:16:09|3502.15
21:16:09|3502.41
21:16:10|3502.65
21:16:11|3502.86
21:16:12|3502.73
21:16:13|3502.66
21:16:15|3502.66
21:16:15|3502.66
21:16:16|3502.65
21:16:17|3502.65
21:16:18|3502.65
21:16:19|3502.22
21:16:20|3501.8
21:16:21|3501.71
21:16:22|3501.71
21:16:24|3501.66
21:16:24|3501.34
21:16:25|3500.64
21:16:26|3500.64
21:16:27|3500.81
21:16:28|3500.81
21:16:29|3500.92
21:16:30|3500.97
21:16:31|3501.02
21:16:32|3501.76
21:16:34|3501.95
21:16:35|3502.28
21:16:36|3502.28
21:16:37|3502.28
21:16:39|3502.28
21:16:40|3502.09
21:16:40|3502.09
21:16:41|3502.84
21:16:42|3502.55
21:16:44|3502.46
21:16:45|3502.46
21:16:46|3502.56
21:16:47|3502.52
21:16:47|3502.52
21:16:48|3502.52
21:16:50|3502.83
21:16:51|3502.84
21:16:52|3503.31
21:16:52|3503.49
21:16:53|3503.74
21:16:55|3503.67
21:16:56|3504.5
21:16:57|3504.8
21:16:58|3505.58
21:16:59|3505.47
21:16:59|3505.72
21:17:01|3505.14
21:17:02|3505.28
21:17:03|3505.14
21:17:04|3505.52
21:17:05|3506.28
21:17:06|3506.12
21:17:07|3506.23
21:17:08|3506.6
21:17:09|3506.61
21:17:10|3506.61
21:17:11|3505.72
21:17:12|3506.13
21:17:13|3506.61
21:17:14|3506.27
21:17:15|3506.18
21:17:16|3506.48
21:17:17|3506.44
21:17:18|3506.46
21:17:19|3506.7
21:17:20|3506.78
21:17:21|3507.26
21:17:22|3507.2
21:17:23|3506.5
21:17:24|3506.8
21:17:25|3506.64
21:17:26|3506.65
21:17:27|3506.56
21:17:28|3506.56
21:17:29|3506.53
21:17:30|3506.66
21:17:31|3506.48
21:17:32|3506.26
21:17:33|3506.26
21:17:34|3506.16
21:17:35|3506.32
21:17:36|3506.49
21:17:37|3506.49
21:17:39|3506.71
21:17:39|3506.66
21:17:40|3506.4
21:17:42|3506.63
21:17:42|3506.24
21:17:43|3506.33
21:17:45|3506.33
21:17:45|3505.91
21:17:47|3505.91
21:17:48|3505.83
21:17:49|3505.83
21:17:50|3505.83
21:17:51|3505.45
21:17:52|3505.45
21:17:53|3505.45
21:17:54|3505.81
21:17:55|3505.46
21:17:56|3505.2
21:17:57|3505.25
21:17:58|3505.25
21:18:00|3505.09
21:18:00|3504.75
21:18:01|3504.77
21:18:02|3504.57
21:18:03|3504.75
21:18:04|3504.89
21:18:06|3504.88
21:18:07|3504.88
21:18:08|3504.88
21:18:08|3504.38
21:18:09|3504.38
21:18:10|3504.11
21:18:11|3504.11
21:18:12|3504.45
21:18:13|3504.43
21:18:14|3504.5
21:18:16|3504.49
21:18:16|3504.49
21:18:17|3505.01
21:18:18|3505.25
21:18:19|3505.1
21:18:21|3504.95
21:18:21|3504.81
21:18:22|3504.71
21:18:23|3504.35
21:18:24|3504.35
21:18:25|3504.22
21:18:26|3504.22
21:18:28|3503.7
21:18:29|3503.64
21:18:30|3503.24
21:18:30|3503.54
21:18:31|3503.39
21:18:32|3503.47
21:18:34|3503.47
21:18:34|3503.23
21:18:35|3503.62
21:18:37|3503.62
21:18:38|3503.62
21:18:40|3503.43
21:18:40|3503.37
21:18:41|3503.35
21:18:42|3503.35
21:18:44|3503.57
21:18:44|3503.09
21:18:45|3503.27
21:18:47|3502.78
21:18:47|3502.78
21:18:48|3502.66
21:18:50|3501.81
21:18:51|3501.96
21:18:52|3502.09
21:18:53|3501.9
21:18:54|3501.9
21:18:55|3501.9
21:18:56|3501.65
21:18:57|3501.65
21:18:58|3501.39
21:18:59|3501.4
21:19:00|3501.25
21:19:01|3501.01
21:19:02|3501.01
21:19:03|3501.
21:19:04|3500.81
21:19:05|3500.95
21:19:06|3501.26
21:19:07|3501.26
21:19:09|3501.26
21:19:10|3501.28
21:19:10|3501.28
21:19:11|3501.27
21:19:12|3500.88
21:19:13|3500.9
21:19:14|3501.21
21:19:15|3501.21
21:19:16|3501.23
21:19:18|3501.23
21:19:19|3501.23
21:19:19|3501.23
21:19:21|3501.98
21:19:21|3502.2
21:19:22|3502.03
21:19:23|3502.08
21:19:24|3502.79
21:19:26|3502.53
21:19:26|3502.53
21:19:28|3502.54
21:19:29|3502.54
21:19:30|3502.54
21:19:31|3502.31
21:19:32|3502.19
21:19:33|3502.21
21:19:34|3502.03
21:19:35|3502.03
21:19:36|3502.03
21:19:37|3502.04
21:19:38|3501.75
21:19:40|3500.96
21:19:41|3500.81
21:19:42|3500.81
21:19:43|3500.81
21:19:43|3500.81
21:19:44|3501.27
21:19:45|3501.24
21:19:46|3501.24
21:19:47|3501.43
21:19:48|3501.43
21:19:50|3501.65
21:19:51|3501.55
21:19:51|3501.23
21:19:53|3501.14
21:19:53|3501.79
21:19:54|3501.79
21:19:55|3501.26
21:19:56|3501.
21:19:57|3501.
21:19:59|3501.
21:20:00|3500.97
21:20:01|3500.82
21:20:02|3501.33
21:20:03|3500.95
21:20:04|3500.99
21:20:05|3500.99
21:20:06|3502.94
21:20:07|3503.2
21:20:08|3503.19
21:20:09|3503.57
21:20:10|3504.
21:20:11|3504.46
21:20:12|3505.45
21:20:13|3505.45
21:20:14|3505.1
21:20:15|3505.1
21:20:16|3505.5
21:20:17|3505.8
21:20:18|3505.8
21:20:19|3505.8
21:20:20|3505.8
21:20:21|3505.61
21:20:22|3505.7
21:20:24|3505.7
21:20:24|3505.33
21:20:25|3505.28
21:20:26|3505.4
21:20:28|3506.32
21:20:28|3506.11
21:20:29|3506.5
21:20:30|3506.62
21:20:32|3507.
21:20:33|3506.84
21:20:33|3506.63
21:20:35|3507.61
21:20:36|3507.86
21:20:36|3507.5
21:20:38|3508.
21:20:40|3507.88
21:20:41|3508.99
21:20:41|3508.95
21:20:43|3508.5
21:20:44|3508.4
21:20:45|3508.39
21:20:46|3508.29
21:20:47|3508.21
21:20:49|3507.66
21:20:49|3507.26
21:20:50|3507.39
21:20:51|3506.73
21:20:53|3506.48
21:20:53|3506.64
21:20:54|3506.7
21:20:55|3506.69
21:20:56|3506.48
21:20:57|3506.36
21:20:58|3506.36
21:20:59|3506.47
21:21:01|3506.4
21:21:02|3506.
21:21:02|3506.06
21:21:03|3505.88
21:21:04|3506.
21:21:06|3506.06
21:21:07|3505.43
21:21:08|3505.38
21:21:09|3505.63
21:21:10|3505.63
21:21:11|3505.63
21:21:12|3505.25
21:21:13|3505.12
21:21:14|3504.75
21:21:15|3504.8
21:21:16|3504.92
21:21:17|3504.92
21:21:18|3504.88
21:21:20|3504.74
21:21:20|3504.64
21:21:21|3504.64
21:21:22|3505.1
21:21:23|3504.87
21:21:24|3504.57
21:21:25|3504.43
21:21:26|3504.43
21:21:27|3504.43
21:21:28|3504.28
21:21:30|3504.39
21:21:30|3503.95
21:21:31|3504.
21:21:32|3503.78
21:21:33|3504.
21:21:34|3503.8
21:21:35|3504.18
21:21:36|3503.5
21:21:37|3503.66
21:21:38|3503.43
21:21:39|3503.67
21:21:41|3503.59
21:21:41|3503.69
21:21:42|3503.68
21:21:44|3503.62
21:21:45|3503.54
21:21:47|3503.35
21:21:48|3503.35
21:21:48|3503.26
21:21:49|3503.16
21:21:50|3502.8
21:21:52|3502.5
21:21:52|3502.52
21:21:53|3502.54
21:21:54|3502.7
21:21:55|3502.76
21:21:57|3502.27
21:21:58|3502.2
21:21:59|3502.38
21:21:59|3502.35
21:22:00|3502.68
21:22:02|3502.2
21:22:03|3502.
21:22:03|3501.97
21:22:04|3501.6
21:22:06|3501.6
21:22:06|3501.9
21:22:08|3501.75
21:22:09|3501.82
21:22:10|3501.88
21:22:11|3501.26
21:22:12|3501.4
21:22:13|3501.39
21:22:14|3501.
21:22:15|3501.48
21:22:16|3501.58
21:22:16|3501.12
21:22:18|3501.49
21:22:19|3501.67
21:22:20|3501.66
21:22:21|3502.13
21:22:22|3502.13
21:22:22|3502.13
21:22:23|3502.13
21:22:24|3502.13
21:22:25|3502.13
21:22:27|3502.13
21:22:28|3501.68
21:22:29|3501.68
21:22:29|3501.63
21:22:30|3501.63
21:22:32|3501.63
21:22:32|3501.01
21:22:33|3501.01
21:22:35|3501.01
21:22:36|3501.01
21:22:36|3501.01
21:22:38|3501.39
21:22:39|3501.39
21:22:41|3501.39
21:22:42|3501.21
21:22:43|3500.81
21:22:44|3501.15
21:22:45|3501.15
21:22:46|3500.76
21:22:47|3500.79
21:22:48|3500.79
21:22:49|3500.86
21:22:50|3501.1
21:22:51|3501.1
21:22:52|3501.1
21:22:53|3501.1
21:22:54|3500.76
21:22:55|3500.75
21:22:56|3500.75
21:22:57|3500.79
21:22:58|3500.79
21:22:59|3500.75
21:23:00|3500.75
21:23:01|3501.1
21:23:02|3501.1
21:23:03|3501.1
21:23:04|3501.1
21:23:05|3501.19
21:23:06|3501.39
21:23:07|3501.25
21:23:08|3501.39
21:23:09|3501.73
21:23:10|3501.21
21:23:11|3501.21
21:23:13|3501.43
21:23:13|3501.34
21:23:14|3501.45
21:23:15|3501.45
21:23:16|3501.38
21:23:17|3501.29
21:23:18|3501.29
21:23:19|3501.29
21:23:20|3501.29
21:23:22|3501.29
21:23:22|3501.19
21:23:23|3501.22
21:23:24|3501.22
21:23:25|3501.45
21:23:26|3501.35
21:23:27|3501.52
21:23:28|3501.36
21:23:29|3501.33
21:23:30|3501.63
21:23:32|3501.38
21:23:32|3501.38
21:23:33|3501.39
21:23:34|3501.33
21:23:35|3501.48
21:23:36|3501.3
21:23:37|3501.53
21:23:38|3501.44
21:23:39|3501.44
21:23:41|3501.43
21:23:43|3501.42
21:23:43|3501.42
21:23:44|3501.56
21:23:46|3501.63
21:23:47|3501.65
21:23:48|3501.58
21:23:49|3501.58
21:23:50|3501.62
21:23:51|3501.62
21:23:52|3502.2
21:23:53|3502.8
21:23:54|3503.
21:23:55|3502.76
21:23:56|3502.57
21:23:57|3503.19
21:23:58|3503.18
21:23:59|3502.99
21:24:00|3502.88
21:24:02|3503.18
21:24:02|3503.29
21:24:03|3503.72
21:24:04|3503.92
21:24:05|3504.16
21:24:06|3504.05
21:24:08|3504.1
21:24:08|3504.5
21:24:10|3504.42
21:24:10|3504.42
21:24:11|3504.27
21:24:12|3504.27
21:24:13|3504.75
21:24:14|3505.14
21:24:15|3504.84
21:24:16|3505.46
21:24:17|3506.03
21:24:18|3505.87
21:24:19|3505.74
21:24:20|3505.75
21:24:21|3505.67
21:24:22|3505.64
21:24:23|3505.64
21:24:24|3505.82
21:24:25|3505.55
21:24:26|3505.45
21:24:27|3505.45
21:24:29|3505.8
21:24:29|3505.88
21:24:31|3505.88
21:24:31|3505.84
21:24:33|3505.84
21:24:33|3506.01
21:24:34|3506.07
21:24:35|3505.29
21:24:36|3504.99
21:24:37|3505.12
21:24:38|3505.08
21:24:39|3504.92
21:24:40|3504.98
21:24:42|3504.99
21:24:44|3505.08
21:24:45|3504.68
21:24:46|3504.92
21:24:47|3504.41
21:24:48|3504.66
21:24:49|3504.13
21:24:50|3504.36
21:24:51|3504.3
21:24:52|3504.32
21:24:54|3504.08
21:24:55|3503.89
21:24:56|3504.41
21:24:58|3504.43
21:24:59|3504.27
21:24:59|3504.27
21:25:00|3504.27
21:25:01|3505.35
21:25:02|3505.35
21:25:04|3505.35
21:25:05|3505.4
21:25:06|3505.4
21:25:07|3505.71
21:25:08|3505.41
21:25:09|3505.2
21:25:10|3505.04
21:25:11|3505.04
21:25:12|3505.04
21:25:14|3504.68
21:25:14|3504.84
21:25:15|3504.84
21:25:16|3504.63
21:25:17|3504.67
21:25:18|3504.67
21:25:19|3504.53
21:25:21|3504.53
21:25:22|3504.52
21:25:23|3504.52
21:25:24|3504.69
21:25:25|3504.69
21:25:26|3504.69
21:25:27|3504.55
21:25:28|3504.84
21:25:29|3504.65
21:25:30|3504.65
21:25:31|3504.65
21:25:32|3504.65
21:25:33|3504.65
21:25:34|3504.88
21:25:35|3504.88
21:25:36|3504.88
21:25:37|3505.1
21:25:38|3505.1
21:25:39|3505.1
21:25:40|3505.07
21:25:41|3505.07
21:25:42|3505.07
21:25:43|3505.07
21:25:44|3505.07
21:25:45|3505.07
21:25:46|3505.07
21:25:47|3505.07
21:25:48|3505.07
21:25:50|3504.75
21:25:50|3505.05
21:25:51|3505.06
21:25:52|3505.06
21:25:53|3505.06
21:25:54|3505.06
21:25:55|3505.06
21:25:56|3505.06
21:25:57|3505.06
21:25:59|3505.06
21:25:59|3505.63
21:26:01|3506.12
21:26:01|3506.11
21:26:02|3506.2
21:26:03|3506.2
21:26:04|3506.2
21:26:05|3506.2
21:26:06|3506.22
21:26:08|3506.22
21:26:09|3506.39
21:26:09|3506.39
21:26:10|3506.39
21:26:11|3506.72
21:26:12|3507.01
21:26:14|3507.08
21:26:15|3506.81
21:26:15|3507.01
21:26:16|3507.3
21:26:18|3507.1
21:26:18|3507.19
21:26:20|3507.17
21:26:21|3507.17
21:26:21|3507.4
21:26:22|3507.23
21:26:24|3507.31
21:26:24|3507.45
21:26:25|3507.27
21:26:26|3507.27
21:26:28|3507.27
21:26:28|3507.27
21:26:30|3507.47
21:26:31|3506.95
21:26:32|3506.83
21:26:33|3506.96
21:26:34|3507.2
21:26:35|3507.13
21:26:35|3507.17
21:26:37|3507.02
21:26:38|3507.02
21:26:38|3506.89
21:26:40|3506.89
21:26:40|3506.89
21:26:41|3506.89
21:26:42|3506.89
21:26:45|3506.89
21:26:46|3506.98
21:26:47|3506.98
21:26:48|3506.76
21:26:48|3507.12
21:26:51|3507.13
21:26:52|3507.13
21:26:52|3506.95
21:26:53|3506.9
21:26:55|3506.9
21:26:55|3506.9
21:26:57|3506.73
21:26:57|3506.73
21:26:58|3506.73
21:26:59|3506.48
21:27:01|3506.1
21:27:02|3505.87
21:27:03|3505.77
21:27:04|3505.76
21:27:05|3505.7
21:27:05|3505.7
21:27:06|3505.7
21:27:07|3505.79
21:27:09|3505.67
21:27:10|3505.51
21:27:11|3504.97
21:27:11|3504.98
21:27:12|3504.69
21:27:14|3504.69
21:27:14|3504.52
21:27:15|3504.42
21:27:16|3504.21
21:27:17|3504.14
21:27:18|3504.26
21:27:19|3504.26
21:27:21|3504.26
21:27:21|3504.26
21:27:23|3504.26
21:27:24|3504.07
21:27:25|3504.19
21:27:26|3504.
21:27:27|3504.
21:27:28|3504.
21:27:29|3503.83
21:27:30|3503.83
21:27:31|3503.66
21:27:32|3503.41
21:27:33|3503.41
21:27:34|3503.43
21:27:35|3503.28
21:27:36|3503.3
21:27:37|3503.32
21:27:38|3503.29
21:27:39|3503.29
21:27:40|3503.29
21:27:41|3503.38
21:27:42|3503.34
21:27:43|3503.36
21:27:44|3503.36
21:27:45|3503.13
21:27:46|3503.
21:27:47|3503.18
21:27:48|3503.
21:27:49|3503.
21:27:50|3502.67
21:27:51|3502.69
21:27:52|3502.56
21:27:53|3502.51
21:27:54|3502.31
21:27:55|3502.63
21:27:56|3502.31
21:27:57|3502.31
21:27:58|3502.31
21:27:59|3502.22
21:28:00|3502.39
21:28:01|3502.15
21:28:02|3502.2
21:28:03|3502.13
21:28:04|3502.03
21:28:06|3503.09
21:28:07|3503.
21:28:07|3502.97
21:28:08|3502.99
21:28:10|3503.68
21:28:11|3503.69
21:28:12|3504.05
21:28:13|3504.06
21:28:14|3504.82
21:28:15|3505.53
21:28:16|3505.66
21:28:17|3505.72
21:28:18|3505.63
21:28:19|3505.22
21:28:20|3505.02
21:28:21|3505.02
21:28:22|3505.02
21:28:23|3505.02
21:28:24|3505.19
21:28:25|3505.19
21:28:26|3504.84
21:28:27|3504.91
21:28:28|3505.19
21:28:29|3505.22
21:28:30|3505.11
21:28:31|3504.85
21:28:32|3504.85
21:28:33|3504.95
21:28:34|3504.88
21:28:35|3504.85
21:28:36|3505.1
21:28:37|3505.15
21:28:38|3505.15
21:28:39|3505.01
21:28:40|3504.86
21:28:41|3504.56
21:28:42|3504.39
21:28:43|3504.39
21:28:44|3504.28
21:28:45|3504.44
21:28:46|3504.44
21:28:47|3504.28
21:28:48|3504.02
21:28:49|3504.1
21:28:50|3504.29
21:28:52|3504.22
21:28:53|3504.22
21:28:54|3504.22
21:28:55|3504.33
21:28:56|3504.4
21:28:57|3504.4
21:28:58|3504.47
21:28:58|3504.39
21:28:59|3504.39
21:29:01|3504.39
21:29:02|3504.36
21:29:03|3504.36
21:29:04|3504.16
21:29:05|3504.16
21:29:06|3504.09
21:29:07|3504.09
21:29:08|3503.98
21:29:09|3504.11
21:29:10|3503.48
21:29:11|3503.25
21:29:12|3503.
21:29:13|3503.
21:29:14|3502.91
21:29:15|3502.93
21:29:16|3502.93
21:29:17|3502.93
21:29:18|3502.93
21:29:19|3502.93
21:29:20|3503.03
21:29:21|3503.03
21:29:22|3503.19
21:29:23|3503.1
21:29:24|3503.97
21:29:25|3503.81
21:29:26|3503.81
21:29:27|3503.81
21:29:28|3503.81
21:29:29|3503.79
21:29:30|3503.79
21:29:31|3503.79
21:29:32|3503.79
21:29:33|3503.79
21:29:34|3503.73
21:29:35|3503.78
21:29:36|3504.
21:29:37|3504.14
21:29:38|3504.14
21:29:39|3504.14
21:29:40|3504.14
21:29:41|3503.95
21:29:42|3504.38
21:29:43|3504.38
21:29:44|3504.45
21:29:45|3504.45
21:29:46|3504.45
21:29:47|3504.45
21:29:49|3504.17
21:29:50|3504.17
21:29:51|3504.09
21:29:52|3504.26
21:29:53|3504.26
21:29:55|3504.4
21:29:56|3504.42
21:29:56|3504.88
21:29:58|3505.
21:29:58|3505.
21:30:00|3504.72
21:30:00|3504.78
21:30:02|3504.87
21:30:03|3505.04
21:30:04|3505.08
21:30:05|3504.84
21:30:06|3505.17
21:30:07|3505.19
21:30:08|3505.28
21:30:09|3506.
21:30:10|3506.49
21:30:11|3506.63
21:30:12|3506.62
21:30:13|3506.74
21:30:14|3506.6
21:30:15|3506.61
21:30:16|3506.99
21:30:17|3506.59
21:30:18|3507.
21:30:19|3506.89
21:30:21|3506.91
21:30:21|3507.13
21:30:22|3506.9
21:30:24|3507.23
21:30:24|3507.23
21:30:25|3507.12
21:30:26|3507.11
21:30:27|3507.04
21:30:28|3507.06
21:30:29|3507.1
21:30:31|3507.1
21:30:31|3506.89
21:30:32|3506.81
21:30:33|3506.93
21:30:35|3507.09
21:30:35|3507.12
21:30:36|3506.91
21:30:37|3506.91
21:30:39|3506.91
21:30:39|3506.76
21:30:40|3506.76
21:30:41|3506.57
21:30:42|3506.5
21:30:43|3506.5
21:30:44|3506.4
21:30:45|3506.4
21:30:46|3506.4
21:30:48|3506.4
21:30:48|3506.21
21:30:50|3506.01
21:30:52|3506.14
21:30:52|3506.23
21:30:54|3506.32
21:30:55|3506.32
21:30:55|3506.32
21:30:57|3506.67
21:30:57|3506.69
21:30:59|3506.69
21:31:00|3506.82
21:31:01|3507.14
21:31:02|3507.3
21:31:03|3507.33
21:31:04|3507.09
21:31:04|3507.4
21:31:05|3507.4
21:31:06|3507.4
21:31:07|3507.4
21:31:09|3507.4
21:31:10|3507.45
21:31:11|3507.54
21:31:12|3507.54
21:31:13|3507.31
21:31:14|3507.6
21:31:15|3507.56
21:31:16|3507.67
21:31:17|3507.89
21:31:18|3507.71
21:31:19|3507.75
21:31:20|3508.14
21:31:21|3508.04
21:31:22|3508.08
21:31:23|3508.1
21:31:24|3507.98
21:31:25|3507.99
21:31:26|3507.98
21:31:27|3507.98
21:31:28|3508.19
21:31:29|3508.19
21:31:30|3508.09
21:31:31|3508.08
21:31:32|3508.1
21:31:33|3508.13
21:31:34|3508.02
21:31:35|3508.02
21:31:36|3508.02
21:31:37|3509.02
21:31:38|3508.93
21:31:39|3509.
21:31:41|3509.19
21:31:42|3509.48
21:31:42|3509.56
21:31:44|3509.61
21:31:44|3509.46
21:31:46|3509.55
21:31:46|3509.56
21:31:48|3509.35
21:31:49|3509.51
21:31:50|3509.57
21:31:51|3509.94
21:31:52|3509.66
21:31:53|3509.51
21:31:55|3509.29
21:31:56|3509.33
21:31:56|3509.33
21:31:58|3509.33
21:31:58|3509.33
21:32:00|3509.06
21:32:00|3509.12
21:32:01|3509.36
21:32:02|3509.08
21:32:04|3509.41
21:32:05|3509.8
21:32:06|3509.76
21:32:07|3509.5
21:32:08|3510.33
21:32:09|3510.4
21:32:10|3510.52
21:32:11|3510.01
21:32:12|3510.08
21:32:13|3510.02
21:32:14|3510.3
21:32:15|3510.23
21:32:16|3510.
21:32:17|3510.17
21:32:18|3510.17
21:32:19|3510.17
21:32:21|3510.17
21:32:22|3509.22
21:32:23|3508.82
21:32:23|3508.46
21:32:24|3508.31
21:32:25|3508.11
21:32:26|3507.75
21:32:28|3507.74
21:32:29|3506.8
21:32:30|3506.49
21:32:30|3506.
21:32:32|3505.74
21:32:33|3506.05
21:32:33|3505.99
21:32:35|3505.62
21:32:36|3505.47
21:32:37|3505.02
21:32:38|3505.39
21:32:39|3505.09
21:32:40|3504.68
21:32:41|3505.16
21:32:42|3504.26
21:32:43|3503.68
21:32:44|3503.85
21:32:45|3503.41
21:32:46|3503.59
21:32:47|3503.42
21:32:48|3503.42
21:32:49|3502.23
21:32:51|3501.41
21:32:52|3501.56
21:32:53|3501.53
21:32:54|3501.46
21:32:54|3501.25
21:32:55|3501.2
21:32:56|3501.1
21:32:57|3501.16
21:32:59|3500.95
21:33:00|3500.5
21:33:01|3500.56
21:33:02|3499.21
21:33:02|3499.49
21:33:04|3499.38
21:33:05|3498.97
21:33:05|3498.43
21:33:06|3498.31
21:33:08|3498.82
21:33:09|3497.54
21:33:10|3497.77
21:33:10|3497.31
21:33:12|3496.72
21:33:12|3496.59
21:33:14|3497.1
21:33:15|3497.77
21:33:16|3498.34
21:33:17|3499.86
21:33:18|3499.84
21:33:18|3499.84
21:33:19|3499.84
21:33:20|3500.43
21:33:22|3501.01
21:33:23|3501.2
21:33:24|3501.47
21:33:25|3502.
21:33:26|3501.9
21:33:27|3502.5
21:33:28|3502.81
21:33:29|3502.9
21:33:30|3502.97
21:33:31|3502.85
21:33:32|3502.85
21:33:33|3502.85
21:33:34|3502.91
21:33:35|3503.
21:33:36|3503.18
21:33:37|3503.17
21:33:38|3503.26
21:33:39|3503.25
21:33:40|3503.7
21:33:41|3503.77
21:33:42|3503.84
21:33:43|3503.61
21:33:44|3503.62
21:33:45|3503.77
21:33:46|3503.77
21:33:47|3503.77
21:33:48|3503.77
21:33:49|3503.54
21:33:50|3503.54
21:33:52|3503.62
21:33:52|3503.7
21:33:53|3503.53
21:33:55|3503.71
21:33:56|3503.71
21:33:57|3504.03
21:33:58|3504.03
21:33:59|3503.78
21:34:00|3503.92
21:34:01|3503.73
21:34:02|3503.87
21:34:03|3504.3
21:34:04|3504.33
21:34:06|3504.46
21:34:06|3504.3
21:34:08|3504.28
21:34:09|3504.37
21:34:10|3504.37
21:34:10|3504.24
21:34:11|3504.37
21:34:13|3504.05
21:34:14|3504.05
21:34:15|3504.
21:34:16|3503.41
21:34:17|3502.81
21:34:18|3502.65
21:34:19|3502.36
21:34:20|3501.76
21:34:21|3501.5
21:34:22|3501.12
21:34:23|3501.06
21:34:24|3501.17
21:34:25|3501.06
21:34:26|3501.06
21:34:27|3501.09
21:34:28|3501.54
21:34:29|3501.54
21:34:30|3501.54
21:34:31|3501.54
21:34:32|3501.42
21:34:33|3501.41
21:34:34|3501.41
21:34:35|3501.33
21:34:36|3501.13
21:34:37|3500.96
21:34:38|3502.34
21:34:39|3502.29
21:34:40|3501.81
21:34:42|3501.67
21:34:43|3502.78
21:34:44|3502.59
21:34:45|3502.6
21:34:45|3503.36
21:34:47|3503.82
21:34:47|3503.8
21:34:48|3503.57
21:34:49|3503.5
21:34:51|3504.12
21:34:53|3503.92
21:34:54|3503.78
21:34:54|3503.77
21:34:56|3503.8
21:34:56|3503.03
21:34:57|3502.99
21:34:58|3502.98
21:34:59|3502.56
21:35:01|3502.64
21:35:01|3502.83
21:35:03|3502.82
21:35:04|3502.82
21:35:05|3502.49
21:35:07|3502.4
21:35:07|3502.29
21:35:08|3502.31
21:35:10|3502.26
21:35:11|3502.1
21:35:11|3501.9
21:35:13|3501.9
21:35:13|3501.9
21:35:15|3501.9
21:35:15|3501.06
21:35:16|3501.41
21:35:18|3501.41
21:35:18|3501.56
21:35:20|3501.56
21:35:21|3501.56
21:35:21|3501.01
21:35:22|3501.04
21:35:23|3501.1
21:35:25|3501.02
21:35:25|3501.04
21:35:27|3501.
21:35:27|3501.23
21:35:28|3501.15
21:35:29|3501.19
21:35:30|3501.19
21:35:32|3501.18
21:35:32|3501.16
21:35:33|3501.22
21:35:34|3501.41
21:35:36|3501.51
21:35:37|3501.58
21:35:37|3501.72
21:35:38|3501.72
21:35:39|3501.91
21:35:41|3501.91
21:35:42|3501.95
21:35:43|3502.43
21:35:44|3502.34
21:35:45|3502.18
21:35:46|3502.18
21:35:47|3501.96
21:35:48|3502.32
21:35:49|3501.97
21:35:50|3502.22
21:35:51|3502.22
21:35:53|3502.29
21:35:54|3502.29
21:35:54|3502.1
21:35:55|3502.15
21:35:56|3502.16
21:35:58|3502.16
21:35:59|3502.16
21:35:59|3502.16
21:36:00|3502.2
21:36:01|3502.17
21:36:02|3502.15
21:36:04|3502.15
21:36:04|3502.1
21:36:06|3502.3
21:36:06|3502.32
21:36:08|3502.17
21:36:08|3502.18
21:36:09|3501.81
21:36:10|3501.81
21:36:12|3501.89
21:36:13|3501.89
21:36:14|3501.89
21:36:15|3501.67
21:36:16|3501.87
21:36:17|3501.78
21:36:18|3501.65
21:36:19|3500.94
21:36:20|3500.9
21:36:21|3501.02
21:36:22|3501.02
21:36:23|3500.83
21:36:24|3500.83
21:36:25|3500.9
21:36:26|3500.9
21:36:27|3500.72
21:36:28|3500.54
21:36:29|3500.54
21:36:30|3500.54
21:36:31|3500.93
21:36:32|3499.84
21:36:33|3499.43
21:36:34|3499.21
21:36:35|3498.95
21:36:36|3498.64
21:36:37|3498.81
21:36:38|3498.74
21:36:40|3498.16
21:36:40|3498.33
21:36:41|3497.29
21:36:42|3497.44
21:36:43|3497.06
21:36:44|3497.17
21:36:45|3497.27
21:36:46|3497.35
21:36:47|3497.35
21:36:49|3498.21
21:36:49|3496.81
21:36:50|3496.82
21:36:52|3496.58
21:36:53|3496.62
21:36:53|3496.15
21:36:54|3495.87
21:36:55|3495.85
21:36:56|3495.62
21:36:57|3495.93
21:36:58|3495.94
21:37:00|3495.98
21:37:00|3496.3
21:37:02|3496.47
21:37:02|3496.47
21:37:03|3495.94
21:37:04|3495.81
21:37:05|3495.79
21:37:07|3495.62
21:37:08|3494.27
21:37:09|3494.49
21:37:11|3493.48
21:37:11|3493.23
21:37:13|3492.82
21:37:14|3492.36
21:37:15|3492.45
21:37:15|3491.91
21:37:17|3492.2
21:37:18|3492.03
21:37:19|3492.44
21:37:20|3493.62
21:37:21|3494.
21:37:22|3494.5
21:37:23|3495.
21:37:24|3495.75
21:37:25|3496.43
21:37:26|3496.95
21:37:27|3497.77
21:37:28|3497.97
21:37:29|3497.84
21:37:30|3498.59
21:37:31|3498.22
21:37:32|3498.39
21:37:33|3498.39
21:37:34|3498.39
21:37:35|3498.39
21:37:37|3498.8
21:37:37|3498.8
21:37:39|3498.55
21:37:40|3498.96
21:37:41|3499.
21:37:41|3499.05
21:37:42|3498.78
21:37:43|3499.
21:37:44|3499.16
21:37:45|3499.16
21:37:46|3499.16
21:37:47|3498.97
21:37:48|3498.94
21:37:50|3498.96
21:37:50|3498.96
21:37:51|3499.16
21:37:53|3499.01
21:37:54|3499.08
21:37:54|3499.08
21:37:55|3499.28
21:37:56|3499.36
21:37:58|3499.18
21:37:58|3499.2
21:38:00|3499.2
21:38:00|3499.07
21:38:01|3498.88
21:38:02|3498.88
21:38:03|3497.78
21:38:05|3497.11
21:38:05|3497.55
21:38:07|3497.42
21:38:07|3497.12
21:38:09|3497.41
21:38:10|3497.43
21:38:11|3497.39
21:38:12|3496.57
21:38:13|3496.74
21:38:14|3496.72
21:38:15|3496.5
21:38:16|3496.74
21:38:17|3496.7
21:38:18|3496.56
21:38:20|3496.5
21:38:21|3497.36
21:38:21|3497.87
21:38:22|3497.16
21:38:23|3497.13
21:38:24|3497.28
21:38:26|3497.24
21:38:27|3497.24
21:38:27|3496.94
21:38:29|3497.19
21:38:29|3497.18
21:38:31|3497.32
21:38:32|3497.32
21:38:33|3497.32
21:38:33|3498.22
21:38:34|3498.61
21:38:35|3498.82
21:38:36|3498.82
21:38:38|3498.86
21:38:38|3498.86
21:38:40|3498.86
21:38:41|3498.86
21:38:42|3499.24
21:38:43|3499.6
21:38:44|3499.47
21:38:45|3499.47
21:38:46|3499.49
21:38:47|3499.49
21:38:48|3499.4
21:38:49|3499.4
21:38:50|3499.4
21:38:51|3499.4
21:38:52|3499.41
21:38:53|3499.41
21:38:54|3499.41
21:38:55|3499.41
21:38:56|3499.59
21:38:57|3499.33
21:38:58|3499.33
21:38:59|3500.18
21:39:00|3500.18
21:39:01|3500.19
21:39:02|3500.26
21:39:03|3500.32
21:39:04|3500.37
21:39:05|3500.37
21:39:06|3500.37
21:39:07|3500.29
21:39:08|3500.35
21:39:09|3500.35
21:39:10|3500.35
21:39:11|3500.33
21:39:12|3500.44
21:39:13|3500.35
21:39:14|3500.33
21:39:15|3500.43
21:39:16|3500.49
21:39:17|3500.49
21:39:18|3500.
21:39:19|3500.
21:39:20|3500.3
21:39:21|3500.26
21:39:22|3500.37
21:39:23|3500.53
21:39:24|3500.53
21:39:25|3500.53
21:39:27|3500.37
21:39:27|3500.37
21:39:28|3500.37
21:39:29|3500.37
21:39:30|3500.37
21:39:31|3500.37
21:39:32|3500.37
21:39:33|3500.16
21:39:34|3500.16
21:39:36|3500.16
21:39:37|3500.16
21:39:37|3499.86
21:39:39|3499.96
21:39:39|3500.53
21:39:40|3500.27
21:39:41|3500.27
21:39:43|3500.27
21:39:44|3500.36
21:39:45|3500.41
21:39:46|3500.43
21:39:47|3500.43
21:39:48|3500.43
21:39:49|3500.35
21:39:50|3500.35
21:39:51|3500.52
21:39:52|3500.56
21:39:53|3500.56
21:39:54|3500.71
21:39:55|3500.71
21:39:56|3500.71
21:39:57|3500.64
21:39:58|3500.32
21:39:59|3500.56
21:40:00|3500.39
21:40:01|3499.83
21:40:02|3498.58
21:40:03|3498.38
21:40:04|3498.4
21:40:05|3497.
21:40:06|3496.72
21:40:07|3496.98
21:40:08|3496.9
21:40:09|3496.69
21:40:11|3496.69
21:40:11|3496.69
21:40:12|3497.16
21:40:13|3497.3
21:40:14|3497.46
21:40:15|3497.46
21:40:16|3497.46
21:40:17|3497.46
21:40:19|3497.28
21:40:19|3497.21
21:40:21|3497.27
21:40:21|3497.59
21:40:22|3497.5
21:40:24|3497.59
21:40:25|3497.59
21:40:26|3497.94
21:40:27|3497.94
21:40:28|3497.93
21:40:29|3498.08
21:40:30|3498.08
21:40:31|3498.08
21:40:32|3498.08
21:40:33|3498.08
21:40:34|3498.08
21:40:35|3498.08
21:40:36|3498.08
21:40:37|3498.08
21:40:38|3498.08
21:40:40|3498.08
21:40:41|3498.08
21:40:41|3498.08
21:40:42|3498.08
21:40:44|3498.08
21:40:45|3498.08
21:40:46|3498.08
21:40:47|3498.08
21:40:47|3498.08
21:40:48|3498.08
21:40:50|3498.08
21:40:51|3497.91
21:40:51|3497.91
21:40:53|3497.91
21:40:53|3497.91
21:40:54|3497.91
21:40:55|3497.91
21:40:57|3497.91
21:40:59|3497.88
21:40:59|3497.94
21:41:00|3497.94
21:41:02|3497.67
21:41:02|3497.67
21:41:03|3497.73
21:41:04|3497.97
21:41:05|3498.03
21:41:06|3498.03
21:41:07|3498.03
21:41:08|3498.03
21:41:10|3498.03
21:41:11|3498.03
21:41:13|3498.12
21:41:14|3498.12
21:41:15|3498.12
21:41:16|3498.12
21:41:17|3498.12
21:41:18|3498.12
21:41:19|3498.12
21:41:20|3498.23
21:41:21|3498.23
21:41:22|3498.23
21:41:23|3498.23
21:41:24|3498.23
21:41:25|3498.37
21:41:26|3498.37
21:41:27|3498.42
21:41:28|3499.86
21:41:29|3500.31
21:41:30|3500.42
21:41:31|3500.37
21:41:32|3500.56
21:41:33|3500.6
21:41:34|3500.6
21:41:35|3500.67
21:41:36|3500.67
21:41:37|3500.67
21:41:39|3500.73
21:41:40|3500.73
21:41:40|3500.73
21:41:41|3500.73
21:41:42|3500.55
21:41:43|3500.55
21:41:44|3500.7
21:41:45|3500.7
21:41:46|3500.7
21:41:47|3500.7
21:41:48|3500.7
21:41:49|3500.7
21:41:50|3500.7
21:41:51|3500.6
21:41:52|3500.6
21:41:53|3500.7
21:41:54|3500.7
21:41:55|3500.6
21:41:56|3499.65
21:41:57|3499.65
21:41:58|3499.65
21:41:59|3499.7
21:42:01|3499.7
21:42:01|3499.7
21:42:02|3499.62
21:42:03|3499.15
21:42:04|3499.15
21:42:05|3499.15
21:42:07|3499.15
21:42:07|3499.15
21:42:08|3499.15
21:42:09|3499.15
21:42:11|3498.2
21:42:13|3498.02
21:42:14|3497.59
21:42:14|3497.59
21:42:16|3497.59
21:42:16|3497.59
21:42:17|3497.59
21:42:18|3497.66
21:42:19|3497.66
21:42:20|3497.66
21:42:21|3497.66
21:42:22|3497.66
21:42:23|3497.66
21:42:24|3497.66
21:42:26|3497.66
21:42:26|3497.66
21:42:27|3497.66
21:42:28|3497.66
21:42:30|3497.66
21:42:30|3497.66
21:42:32|3497.66
21:42:32|3498.06
21:42:33|3497.98
21:42:35|3497.84
21:42:35|3497.81
21:42:36|3497.81
21:42:37|3497.81
21:42:38|3497.81
21:42:40|3497.81
21:42:41|3497.81
21:42:42|3497.81
21:42:44|3497.57
21:42:44|3497.57
21:42:45|3497.57
21:42:47|3497.57
21:42:48|3497.57
21:42:49|3497.57
21:42:50|3497.57
21:42:51|3497.6
21:42:52|3497.6
21:42:53|3497.6
21:42:54|3497.6
21:42:55|3497.6
21:42:56|3497.6
21:42:57|3497.6
21:42:58|3497.6
21:42:59|3497.6
21:43:00|3497.94
21:43:01|3497.94
21:43:02|3497.94
21:43:03|3497.94
21:43:04|3497.85
21:43:05|3497.52
21:43:06|3497.52
21:43:07|3497.52
21:43:08|3497.51
21:43:09|3497.89
21:43:10|3497.89
21:43:12|3497.89
21:43:13|3497.82
21:43:14|3497.82
21:43:15|3497.52
21:43:16|3497.51
21:43:17|3497.51
21:43:19|3497.51
21:43:19|3497.51
21:43:20|3497.51
21:43:21|3497.51
21:43:23|3497.51
21:43:24|3497.51
21:43:25|3497.51
21:43:26|3497.51
21:43:27|3497.51
21:43:28|3497.51
21:43:28|3497.51
21:43:30|3497.51
21:43:30|3497.51
21:43:31|3497.51
21:43:33|3497.51
21:43:33|3497.51
21:43:34|3497.8
21:43:36|3497.8
21:43:36|3497.8
21:43:37|3497.8
21:43:39|3497.8
21:43:40|3497.8
21:43:41|3498.05
21:43:42|3498.05
21:43:43|3500.
21:43:45|3499.8
21:43:45|3499.8
21:43:46|3499.8
21:43:47|3499.53
21:43:48|3499.53
21:43:49|3499.53
21:43:50|3499.63
21:43:52|3499.63
21:43:52|3499.69
21:43:54|3499.69
21:43:55|3499.69
21:43:56|3499.69
21:43:57|3499.69
21:43:58|3499.69
21:43:59|3499.69
21:44:00|3499.57
21:44:01|3498.52
21:44:02|3499.06
21:44:03|3499.06
21:44:04|3499.06
21:44:05|3499.15
21:44:06|3499.21
21:44:07|3499.2
21:44:08|3499.2
21:44:09|3499.18
21:44:10|3498.84
21:44:12|3498.5
21:44:13|3498.74
21:44:14|3498.73
21:44:15|3498.47
21:44:17|3498.33
21:44:17|3498.35
21:44:19|3498.06
21:44:20|3498.22
21:44:20|3498.22
21:44:21|3498.22
21:44:23|3498.22
21:44:24|3498.18
21:44:25|3498.18
21:44:26|3498.18
21:44:27|3498.18
21:44:28|3498.36
21:44:29|3497.61
21:44:30|3497.57
21:44:31|3497.59
21:44:32|3497.61
21:44:33|3497.55
21:44:34|3497.54
21:44:35|3497.26
21:44:36|3497.26
21:44:37|3497.26
21:44:38|3497.26
21:44:39|3497.39
21:44:40|3497.26
21:44:41|3497.25
21:44:42|3497.25
21:44:43|3497.25
21:44:44|3497.25
21:44:45|3497.26
21:44:46|3497.26
21:44:47|3497.26
21:44:48|3497.26
21:44:49|3497.26
21:44:50|3497.26
21:44:51|3497.26
21:44:52|3497.26
21:44:53|3497.26
21:44:54|3497.26
21:44:55|3497.26
21:44:56|3497.26
21:44:57|3497.34
21:44:58|3497.26
21:44:59|3497.13
21:45:00|3497.13
21:45:01|3497.13
21:45:02|3497.13
21:45:04|3497.13
21:45:04|3497.13
21:45:05|3497.44
21:45:06|3497.46
21:45:08|3497.46
21:45:08|3497.46
21:45:09|3497.41
21:45:10|3497.41
21:45:12|3497.41
21:45:12|3497.41
21:45:14|3497.41
21:45:16|3497.41
21:45:17|3497.7
21:45:18|3497.7
21:45:20|3497.7
21:45:20|3497.7
21:45:21|3497.7
21:45:22|3497.7
21:45:24|3497.7
21:45:24|3497.7
21:45:25|3497.7
21:45:27|3497.77
21:45:27|3498.47
21:45:28|3498.47
21:45:29|3498.45
21:45:30|3498.18
21:45:31|3498.18
21:45:32|3498.18
21:45:33|3498.18
21:45:34|3498.18
21:45:35|3498.18
21:45:36|3497.94
21:45:37|3497.94
21:45:38|3497.94
21:45:39|3497.94
21:45:40|3497.94
21:45:41|3497.94
21:45:43|3497.94
21:45:43|3497.94
21:45:44|3497.94
21:45:45|3497.94
21:45:47|3497.94
21:45:47|3497.94
21:45:49|3497.94
21:45:49|3497.94
21:45:50|3497.94
21:45:51|3497.94
21:45:52|3497.94
21:45:53|3497.94
21:45:54|3498.45
21:45:56|3498.45
21:45:56|3498.45
21:45:57|3498.45
21:45:58|3498.45
21:46:00|3498.45
21:46:00|3498.46
21:46:01|3498.46
21:46:02|3498.46
21:46:04|3498.46
21:46:04|3498.46
21:46:05|3498.46
21:46:06|3498.46
21:46:07|3498.46
21:46:08|3498.46
21:46:09|3498.46
21:46:11|3498.46
21:46:12|3498.46
21:46:12|3498.46
21:46:13|3498.46
21:46:14|3498.46
21:46:16|3498.08
21:46:17|3498.08
21:46:18|3498.08
21:46:19|3498.08
21:46:20|3498.08
21:46:21|3498.08
21:46:22|3498.08
21:46:23|3498.08
21:46:24|3498.08
21:46:25|3498.32
21:46:27|3498.32
21:46:27|3498.38
21:46:29|3498.38
21:46:29|3498.38
21:46:30|3498.38
21:46:31|3498.4
21:46:33|3498.4
21:46:34|3498.08
21:46:34|3498.08
21:46:35|3498.08
21:46:36|3498.08
21:46:38|3498.08
21:46:39|3498.62
21:46:39|3499.06
21:46:41|3499.06
21:46:42|3498.82
21:46:42|3498.61
21:46:43|3498.61
21:46:45|3498.61
21:46:45|3498.61
21:46:46|3499.
21:46:47|3499.
21:46:48|3499.
21:46:49|3499.
21:46:50|3499.
21:46:51|3499.
21:46:52|3499.
21:46:54|3499.
21:46:54|3499.
21:46:56|3499.
21:46:56|3499.
21:46:57|3499.18
21:46:58|3498.64
21:46:59|3498.64
21:47:00|3498.64
21:47:01|3499.12
21:47:03|3499.12
21:47:04|3499.12
21:47:04|3499.15
21:47:06|3499.15
21:47:07|3499.15
21:47:08|3498.83
21:47:09|3498.83
21:47:10|3499.
21:47:11|3499.
21:47:11|3499.
21:47:12|3499.
21:47:14|3499.
21:47:15|3499.
21:47:16|3499.13
21:47:16|3499.13
21:47:18|3499.13
21:47:20|3499.41
21:47:20|3499.3
21:47:21|3499.3
21:47:22|3499.23
21:47:23|3499.23
21:47:25|3499.23
21:47:25|3499.57
21:47:26|3499.57
21:47:27|3499.57
21:47:28|3499.57
21:47:29|3499.26
21:47:30|3499.26
21:47:32|3499.26
21:47:33|3499.26
21:47:34|3499.26
21:47:35|3499.26
21:47:35|3499.26
21:47:36|3499.26
21:47:37|3499.26
21:47:38|3499.26
21:47:39|3499.26
21:47:40|3499.1
21:47:41|3499.1
21:47:42|3499.1
21:47:43|3499.1
21:47:44|3499.1
21:47:46|3499.1
21:47:47|3499.49
21:47:47|3499.49
21:47:48|3498.87
21:47:50|3499.4
21:47:51|3499.34
21:47:51|3499.4
21:47:52|3499.46
21:47:53|3499.32
21:47:54|3499.3
21:47:56|3499.21
21:47:57|3499.2
21:47:58|3499.2
21:47:59|3499.19
21:47:59|3499.49
21:48:00|3499.49
21:48:02|3499.49
21:48:03|3499.49
21:48:04|3499.49
21:48:04|3498.89
21:48:05|3499.49
21:48:06|3498.86
21:48:08|3498.86
21:48:09|3498.86
21:48:09|3498.86
21:48:10|3498.86
21:48:11|3498.86
21:48:14|3498.86
21:48:14|3498.86
21:48:15|3498.86
21:48:16|3498.86
21:48:18|3498.86
21:48:18|3498.86
21:48:19|3498.46
21:48:21|3498.22
21:48:22|3498.22
21:48:23|3498.22
21:48:24|3498.22
21:48:24|3498.62
21:48:26|3498.62
21:48:27|3497.13
21:48:28|3497.53
21:48:29|3497.39
21:48:30|3497.06
21:48:31|3497.
21:48:32|3496.7
21:48:32|3497.05
21:48:34|3497.05
21:48:35|3497.05
21:48:36|3497.13
21:48:37|3497.13
21:48:38|3496.67
21:48:39|3496.99
21:48:40|3496.99
21:48:41|3496.99
21:48:42|3496.99
21:48:43|3496.99
21:48:45|3496.99
21:48:45|3496.99
21:48:46|3496.99
21:48:47|3496.99
21:48:48|3496.89
21:48:49|3496.89
21:48:50|3496.89
21:48:51|3496.89
21:48:52|3496.8
21:48:54|3496.89
21:48:54|3497.
21:48:55|3496.5
21:48:56|3496.5
21:48:57|3496.5
21:48:58|3496.5
21:48:59|3496.5
21:49:00|3497.15
21:49:01|3497.07
21:49:02|3497.07
21:49:03|3495.66
21:49:04|3495.33
21:49:05|3495.41
21:49:06|3495.41
21:49:07|3495.41
21:49:09|3494.6
21:49:09|3494.56
21:49:10|3494.56
21:49:11|3494.56
21:49:12|3494.28
21:49:13|3494.28
21:49:14|3494.23
21:49:15|3493.93
21:49:16|3494.05
21:49:18|3494.11
21:49:19|3494.02
21:49:20|3493.96
21:49:21|3493.85
21:49:23|3493.58
21:49:24|3493.23
21:49:24|3493.23
21:49:25|3493.23
21:49:26|3493.57
21:49:28|3493.57
21:49:29|3493.57
21:49:29|3493.57
21:49:30|3493.57
21:49:32|3493.37
21:49:32|3493.37
21:49:33|3493.37
21:49:34|3493.37
21:49:36|3493.25
21:49:36|3493.31
21:49:37|3493.31
21:49:39|3493.53
21:49:39|3493.53
21:49:40|3493.38
21:49:41|3493.45
21:49:42|3493.33
21:49:43|3493.36
21:49:45|3493.36
21:49:45|3493.36
21:49:47|3493.36
21:49:48|3493.45
21:49:49|3493.2
21:49:50|3493.09
21:49:51|3493.2
21:49:51|3493.3
21:49:53|3493.3
21:49:54|3493.3
21:49:54|3493.01
21:49:55|3493.3
21:49:56|3493.3
21:49:58|3493.3
21:49:59|3493.3
21:50:00|3493.3
21:50:00|3493.01
21:50:02|3493.01
21:50:03|3493.01
21:50:03|3493.19
21:50:04|3493.22
21:50:06|3493.
21:50:07|3493.
21:50:08|3493.18
21:50:08|3493.18
21:50:10|3493.18
21:50:11|3492.96
21:50:12|3492.96
21:50:12|3493.25
21:50:13|3493.25
21:50:15|3493.25
21:50:15|3492.96
21:50:16|3493.03
21:50:17|3492.3
21:50:20|3492.18
21:50:21|3492.59
21:50:22|3492.59
21:50:23|3492.59
21:50:24|3492.59
21:50:25|3492.59
21:50:26|3492.5
21:50:27|3492.57
21:50:28|3492.57
21:50:29|3492.57
21:50:30|3492.64
21:50:31|3492.
21:50:33|3492.3
21:50:33|3492.3
21:50:34|3492.3
21:50:35|3492.3
21:50:36|3492.14
21:50:37|3492.14
21:50:38|3492.15
21:50:39|3492.15
21:50:40|3492.15
21:50:42|3492.46
21:50:42|3492.46
21:50:44|3492.5
21:50:45|3492.5
21:50:45|3492.5
21:50:46|3492.81
21:50:47|3492.98
21:50:49|3493.23
21:50:49|3493.5
21:50:50|3493.5
21:50:51|3493.5
21:50:53|3493.93
21:50:53|3494.
21:50:54|3494.28
21:50:55|3494.49
21:50:56|3493.93
21:50:57|3493.91
21:50:58|3493.91
21:50:59|3493.91
21:51:00|3493.91
21:51:01|3493.91
21:51:02|3493.91
21:51:04|3493.91
21:51:05|3493.91
21:51:06|3494.5
21:51:06|3494.54
21:51:08|3494.63
21:51:08|3495.67
21:51:10|3495.67
21:51:10|3495.9
21:51:11|3496.13
21:51:13|3496.31
21:51:13|3496.31
21:51:15|3496.84
21:51:15|3496.28
21:51:16|3496.28
21:51:17|3496.73
21:51:19|3496.73
21:51:20|3496.81
21:51:21|3496.68
21:51:22|3496.68
21:51:24|3496.65
21:51:25|3496.65
21:51:26|3496.65
21:51:26|3496.65
21:51:28|3496.65
21:51:29|3496.65
21:51:30|3496.65
21:51:31|3496.65
21:51:32|3496.65
21:51:33|3496.65
21:51:35|3497.07
21:51:35|3497.07
21:51:36|3497.07
21:51:38|3497.07
21:51:39|3497.07
21:51:40|3497.07
21:51:41|3497.07
21:51:42|3497.07
21:51:43|3497.07
21:51:44|3497.07
21:51:45|3497.07
21:51:46|3497.07
21:51:47|3497.07
21:51:48|3497.07
21:51:49|3497.22
21:51:50|3497.22
21:51:51|3497.22
21:51:52|3497.22
21:51:53|3497.13
21:51:54|3497.13
21:51:55|3497.13
21:51:56|3496.99
21:51:57|3496.94
21:51:58|3496.93
21:51:59|3496.93
21:52:00|3497.03
21:52:01|3497.03
21:52:02|3497.03
21:52:03|3496.69
21:52:04|3496.69
21:52:05|3496.69
21:52:06|3496.65
21:52:07|3496.65
21:52:08|3497.17
21:52:09|3497.17
21:52:10|3497.17
21:52:11|3497.17
21:52:12|3496.92
21:52:13|3496.92
21:52:14|3496.93
21:52:15|3496.93
21:52:16|3496.93
21:52:17|3496.93
21:52:18|3497.21
21:52:19|3497.21
21:52:20|3497.21
21:52:22|3497.21
21:52:23|3497.42
21:52:24|3497.42
21:52:26|3497.42
21:52:27|3497.42
21:52:27|3497.69
21:52:28|3497.69
21:52:30|3497.69
21:52:31|3497.69
21:52:31|3497.53
21:52:32|3497.53
21:52:33|3497.53
21:52:34|3497.53
21:52:35|3497.53
21:52:36|3497.53
21:52:37|3497.53
21:52:38|3497.53
21:52:39|3497.53
21:52:40|3497.58
21:52:42|3497.51
21:52:42|3497.77
21:52:43|3497.6
21:52:44|3497.6
21:52:46|3497.6
21:52:46|3497.6
21:52:47|3497.84
21:52:48|3497.84
21:52:49|3497.84
21:52:51|3497.63
21:52:51|3497.63
21:52:52|3497.63
21:52:53|3497.63
21:52:54|3497.63
21:52:56|3497.63
21:52:56|3497.61
21:52:58|3497.61
21:52:59|3497.61
21:53:00|3498.12
21:53:00|3498.12
21:53:01|3498.12
21:53:02|3497.99
21:53:04|3498.43
21:53:04|3498.5
21:53:05|3498.5
21:53:06|3498.82
21:53:07|3498.82
21:53:09|3498.82
21:53:09|3498.7
21:53:10|3498.7
21:53:11|3498.7
21:53:12|3498.7
21:53:14|3498.7
21:53:14|3498.7
21:53:15|3498.7
21:53:16|3498.7
21:53:18|3499.3
21:53:18|3499.23
21:53:19|3499.03
21:53:21|3499.24
21:53:21|3499.24
21:53:23|3499.24
21:53:25|3499.24
21:53:25|3499.5
21:53:26|3499.5
21:53:28|3499.5
21:53:29|3499.5
21:53:30|3499.5
21:53:31|3499.52
21:53:32|3499.52
21:53:33|3499.59
21:53:34|3499.59
21:53:35|3499.59
21:53:36|3500.5
21:53:37|3500.73
21:53:38|3500.58
21:53:39|3501.37
21:53:40|3501.5
21:53:41|3501.5
21:53:42|3501.43
21:53:43|3501.26
21:53:44|3501.17
21:53:45|3501.35
21:53:47|3501.35
21:53:48|3501.02
21:53:48|3501.33
21:53:49|3501.18
21:53:50|3500.2
21:53:51|3500.1
21:53:52|3501.32
21:53:53|3500.61
21:53:54|3500.95
21:53:55|3501.26
21:53:57|3501.26
21:53:57|3500.91
21:53:58|3500.98
21:53:59|3501.01
21:54:00|3501.03
21:54:01|3501.01
21:54:02|3500.98
21:54:03|3501.6
21:54:04|3501.67
21:54:05|3501.59
21:54:06|3501.62
21:54:07|3501.4
21:54:08|3502.07
21:54:09|3502.42
21:54:11|3502.48
21:54:11|3502.6
21:54:13|3502.38
21:54:13|3502.55
21:54:14|3502.58
21:54:15|3502.48
21:54:16|3502.59
21:54:17|3502.69
21:54:18|3502.71
21:54:19|3502.58
21:54:20|3502.8
21:54:21|3502.73
21:54:23|3502.56
21:54:24|3502.56
21:54:26|3502.65
21:54:27|3502.73
21:54:28|3501.02
21:54:29|3501.28
21:54:30|3501.28
21:54:31|3501.38
21:54:32|3501.38
21:54:33|3501.36
21:54:34|3501.36
21:54:35|3501.26
21:54:36|3501.26
21:54:37|3501.37
21:54:38|3500.01
21:54:39|3500.08
21:54:40|3500.15
21:54:41|3500.07
21:54:42|3500.21
21:54:43|3500.32
21:54:44|3500.3
21:54:45|3498.53
21:54:46|3499.01
21:54:47|3498.93
21:54:48|3498.93
21:54:49|3499.1
21:54:50|3498.
21:54:51|3497.98
21:54:52|3497.98
21:54:53|3498.33
21:54:54|3498.37
21:54:55|3496.88
21:54:56|3496.85
21:54:57|3496.94
21:54:58|3497.04
21:54:59|3496.96
21:55:00|3495.82
21:55:01|3495.7
21:55:02|3495.88
21:55:04|3496.19
21:55:05|3496.01
21:55:06|3496.51
21:55:07|3496.51
21:55:08|3496.43
21:55:09|3496.13
21:55:09|3496.1
21:55:10|3496.05
21:55:12|3496.42
21:55:12|3496.37
21:55:14|3495.
21:55:14|3495.02
21:55:15|3494.99
21:55:16|3495.18
21:55:18|3494.92
21:55:18|3495.03
21:55:20|3494.21
21:55:21|3494.49
21:55:22|3494.52
21:55:23|3494.63
21:55:24|3494.83
21:55:24|3494.59
21:55:27|3494.59
21:55:27|3494.8
21:55:29|3494.8
21:55:30|3494.8
21:55:30|3494.8
21:55:31|3494.41
21:55:32|3494.35
21:55:34|3494.79
21:55:34|3495.5
21:55:35|3495.67
21:55:36|3495.67
21:55:37|3495.55
21:55:39|3495.58
21:55:40|3495.58
21:55:40|3495.58
21:55:42|3495.54
21:55:42|3495.71
21:55:43|3495.47
21:55:45|3495.44
21:55:45|3495.71
21:55:46|3495.71
21:55:48|3495.71
21:55:48|3495.71
21:55:49|3495.71
21:55:50|3495.71
21:55:51|3495.72
21:55:52|3495.72
21:55:53|3495.72
21:55:54|3495.72
21:55:55|3495.72
21:55:56|3495.72
21:55:57|3496.03
21:55:58|3496.03
21:55:59|3496.03
21:56:00|3496.03
21:56:01|3496.23
21:56:02|3496.23
21:56:03|3496.3
21:56:04|3496.
21:56:05|3496.26
21:56:06|3496.26
21:56:07|3496.24
21:56:08|3496.24
21:56:09|3496.24
21:56:10|3496.38
21:56:12|3495.31
21:56:13|3495.37
21:56:14|3495.23
21:56:15|3495.36
21:56:16|3495.54
21:56:17|3495.54
21:56:18|3495.6
21:56:18|3495.65
21:56:20|3495.65
21:56:21|3495.49
21:56:21|3495.69
21:56:23|3495.85
21:56:23|3495.72
21:56:26|3495.85
21:56:26|3495.82
21:56:27|3495.82
21:56:29|3495.82
21:56:29|3495.83
21:56:30|3495.77
21:56:32|3495.78
21:56:33|3495.78
21:56:34|3495.94
21:56:34|3496.
21:56:36|3496.
21:56:36|3495.94
21:56:38|3495.94
21:56:38|3495.94
21:56:39|3494.81
21:56:40|3494.6
21:56:41|3494.76
21:56:42|3494.81
21:56:43|3494.9
21:56:45|3494.86
21:56:46|3494.86
21:56:47|3495.08
21:56:48|3495.24
21:56:49|3495.31
21:56:50|3495.31
21:56:51|3495.33
21:56:52|3494.69
21:56:53|3494.69
21:56:54|3494.71
21:56:56|3494.97
21:56:56|3494.97
21:56:57|3494.86
21:56:58|3494.86
21:56:59|3494.86
21:57:00|3494.89
21:57:01|3494.95
21:57:02|3494.99
21:57:03|3494.99
21:57:04|3494.99
21:57:05|3493.99
21:57:06|3493.77
21:57:07|3494.03
21:57:08|3494.03
21:57:09|3494.18
21:57:10|3494.18
21:57:11|3494.22
21:57:12|3494.22
21:57:13|3494.32
21:57:14|3494.24
21:57:15|3494.36
21:57:16|3494.36
21:57:17|3494.4
21:57:18|3494.34
21:57:20|3494.28
21:57:20|3494.28
21:57:22|3494.28
21:57:22|3494.28
21:57:23|3494.28
21:57:25|3493.95
21:57:26|3493.95
21:57:27|3493.95
21:57:27|3493.95
21:57:28|3494.33
21:57:29|3493.95
21:57:30|3493.3
21:57:31|3493.68
21:57:33|3493.68
21:57:33|3493.53
21:57:34|3493.53
21:57:35|3493.53
21:57:36|3493.75
21:57:38|3493.73
21:57:38|3493.73
21:57:40|3493.32
21:57:40|3493.71
21:57:42|3493.46
21:57:42|3493.46
21:57:44|3493.26
21:57:45|3493.26
21:57:46|3493.26
21:57:47|3493.26
21:57:48|3493.26
21:57:49|3493.27
21:57:50|3493.26
21:57:51|3493.26
21:57:53|3493.26
21:57:53|3493.26
21:57:55|3493.41
21:57:56|3493.35
21:57:56|3493.35
21:57:57|3493.79
21:57:58|3493.93
21:57:59|3493.93
21:58:01|3493.93
21:58:01|3493.93
21:58:02|3493.83
21:58:04|3493.83
21:58:05|3493.83
21:58:05|3493.83
21:58:07|3493.97
21:58:08|3493.97
21:58:09|3493.73
21:58:09|3493.73
21:58:10|3493.81
21:58:11|3493.61
21:58:12|3494.03
21:58:14|3494.96
21:58:14|3495.89
21:58:15|3495.82
21:58:16|3495.9
21:58:18|3496.54
21:58:19|3496.19
21:58:20|3496.21
21:58:21|3496.22
21:58:22|3496.2
21:58:23|3496.6
21:58:23|3496.31
21:58:24|3496.31
21:58:25|3496.43
21:58:27|3496.4
21:58:28|3497.2
21:58:29|3497.22
21:58:30|3497.05
21:58:31|3497.15
21:58:33|3497.15
21:58:33|3497.25
21:58:35|3497.43
21:58:36|3497.57
21:58:37|3497.57
21:58:38|3497.57
21:58:39|3497.59
21:58:40|3497.22
21:58:41|3497.42
21:58:42|3497.42
21:58:43|3497.42
21:58:44|3497.42
21:58:45|3497.42
21:58:46|3497.42
21:58:47|3497.42
21:58:48|3497.42
21:58:49|3497.5
21:58:50|3497.48
21:58:51|3497.24
21:58:52|3497.24
21:58:53|3497.42
21:58:54|3498.25
21:58:55|3499.47
21:58:56|3499.21
21:58:57|3499.01
21:58:58|3499.07
21:58:59|3498.87
21:59:00|3499.07
21:59:01|3499.16
21:59:02|3499.16
21:59:03|3499.11
21:59:04|3499.11
21:59:05|3498.78
21:59:06|3498.35
21:59:07|3498.03
21:59:08|3498.
21:59:09|3498.
21:59:10|3498.22
21:59:11|3498.22
21:59:12|3498.09
21:59:13|3498.19
21:59:14|3498.14
21:59:15|3498.2
21:59:16|3498.2
21:59:17|3498.2
21:59:18|3498.24
21:59:19|3498.38
21:59:20|3498.39
21:59:21|3498.39
21:59:23|3498.39
21:59:23|3498.39
21:59:24|3498.39
21:59:25|3498.39
21:59:26|3498.39
21:59:27|3498.39
21:59:29|3498.3
21:59:30|3498.3
21:59:30|3498.3
21:59:32|3498.73
21:59:32|3498.61
21:59:34|3498.45
21:59:35|3498.51
21:59:36|3498.43
21:59:37|3498.61
21:59:38|3498.61
21:59:39|3498.69
21:59:40|3498.67
21:59:41|3498.67
21:59:43|3498.39
21:59:43|3498.4
21:59:45|3498.63
21:59:45|3498.63
21:59:47|3498.63
21:59:48|3498.63
21:59:49|3498.85
21:59:50|3498.4
21:59:50|3498.4
21:59:52|3498.77
21:59:53|3498.77
21:59:54|3498.77
21:59:55|3498.77
21:59:56|3498.77
21:59:57|3498.77
21:59:58|3498.52
21:59:59|3499.
22:00:00|3498.64
22:00:01|3500.09
22:00:02|3500.18
22:00:03|3500.33
22:00:04|3500.72
22:00:05|3501.05
22:00:07|3500.68
22:00:07|3501.32
22:00:08|3501.25
22:00:09|3501.35
22:00:10|3501.2
22:00:11|3500.
22:00:12|3500.46
22:00:13|3499.5
22:00:14|3498.95
22:00:15|3498.93
22:00:17|3498.43
22:00:18|3498.
22:00:18|3497.95
22:00:19|3497.95
22:00:21|3498.06
22:00:21|3498.01
22:00:22|3497.
22:00:23|3497.
22:00:24|3496.96
22:00:25|3496.57
22:00:26|3496.25
22:00:27|3496.35
22:00:29|3496.
22:00:30|3496.
22:00:31|3496.17
22:00:33|3496.02
22:00:34|3496.6
22:00:35|3496.4
22:00:36|3497.35
22:00:37|3496.85
22:00:37|3496.85
22:00:38|3497.25
22:00:40|3497.25
22:00:40|3497.25
22:00:41|3497.68
22:00:43|3497.62
22:00:44|3497.6
22:00:44|3497.6
22:00:46|3497.6
22:00:47|3497.6
22:00:47|3497.34
22:00:48|3497.51
22:00:49|3497.6
22:00:51|3497.6
22:00:52|3497.36
22:00:52|3497.36
22:00:54|3497.6
22:00:54|3497.6
22:00:56|3497.6
22:00:57|3497.92
22:00:58|3497.92
22:00:59|3499.
22:01:00|3498.99
22:01:01|3499.63
22:01:02|3500.03
22:01:03|3500.2
22:01:04|3500.5
22:01:05|3500.56
22:01:06|3500.72
22:01:07|3501.34
22:01:08|3501.18
22:01:09|3501.51
22:01:10|3502.02
22:01:11|3502.2
22:01:12|3502.57
22:01:13|3502.61
22:01:14|3502.61
22:01:15|3503.09
22:01:16|3503.45
22:01:17|3502.75
22:01:18|3502.73
22:01:19|3503.
22:01:20|3502.65
22:01:21|3502.75
22:01:22|3502.75
22:01:23|3502.89
22:01:24|3502.89
22:01:25|3502.89
22:01:26|3502.89
22:01:27|3503.21
22:01:28|3502.83
22:01:29|3502.76
22:01:30|3502.72
22:01:32|3501.65
22:01:33|3500.96
22:01:33|3501.24
22:01:35|3501.4
22:01:36|3500.91
22:01:37|3500.85
22:01:38|3501.04
22:01:39|3501.04
22:01:40|3501.04
22:01:41|3501.04
22:01:42|3500.28
22:01:44|3500.69
22:01:45|3500.37
22:01:46|3500.37
22:01:47|3500.41
22:01:48|3500.41
22:01:49|3500.37
22:01:50|3500.76
22:01:50|3501.11
22:01:52|3502.74
22:01:53|3502.66
22:01:54|3502.58
22:01:55|3502.46
22:01:55|3502.26
22:01:56|3502.33
22:01:58|3502.33
22:01:59|3502.33
22:02:00|3502.33
22:02:01|3502.33
22:02:01|3502.57
22:02:02|3502.74
22:02:03|3502.8
22:02:04|3502.8
22:02:06|3503.47
22:02:07|3503.8
22:02:08|3503.5
22:02:09|3503.9
22:02:09|3503.94
22:02:10|3503.66
22:02:11|3503.62
22:02:12|3503.76
22:02:14|3503.73
22:02:14|3503.73
22:02:16|3504.
22:02:17|3503.97
22:02:18|3503.77
22:02:19|3503.96
22:02:20|3503.96
22:02:20|3503.75
22:02:21|3503.77
22:02:23|3503.57
22:02:24|3503.61
22:02:25|3503.79
22:02:26|3503.79
22:02:27|3503.62
22:02:28|3502.31
22:02:29|3501.53
22:02:30|3501.77
22:02:32|3501.15
22:02:32|3501.15
22:02:33|3501.24
22:02:35|3501.31
22:02:35|3501.42
22:02:36|3501.42
22:02:38|3501.76
22:02:39|3501.76
22:02:39|3501.76
22:02:41|3501.75
22:02:42|3502.82
22:02:43|3502.91
22:02:43|3502.91
22:02:44|3503.35
22:02:45|3503.
22:02:46|3503.
22:02:47|3503.
22:02:48|3503.
22:02:49|3503.06
22:02:50|3503.
22:02:52|3502.72
22:02:52|3502.72
22:02:53|3503.
22:02:55|3502.84
22:02:56|3503.02
22:02:57|3503.
22:02:58|3502.5
22:02:59|3502.67
22:03:00|3502.73
22:03:01|3502.75
22:03:02|3502.75
22:03:03|3502.6
22:03:04|3502.45
22:03:05|3502.27
22:03:06|3501.85
22:03:07|3501.92
22:03:08|3502.08
22:03:09|3502.08
22:03:10|3501.68
22:03:11|3501.68
22:03:12|3502.03
22:03:13|3502.03
22:03:14|3502.03
22:03:15|3502.13
22:03:16|3502.13
22:03:17|3502.13
22:03:18|3501.79
22:03:19|3501.79
22:03:21|3502.19
22:03:21|3502.19
22:03:22|3502.34
22:03:23|3502.
22:03:25|3501.98
22:03:26|3503.06
22:03:26|3503.68
22:03:28|3503.55
22:03:28|3503.57
22:03:29|3503.57
22:03:30|3503.67
22:03:31|3503.47
22:03:33|3503.86
22:03:35|3504.27
22:03:36|3504.29
22:03:37|3504.35
22:03:38|3504.56
22:03:39|3505.
22:03:40|3504.5
22:03:41|3504.48
22:03:42|3504.74
22:03:43|3504.74
22:03:44|3504.74
22:03:45|3505.1
22:03:46|3504.89
22:03:47|3503.57
22:03:48|3503.5
22:03:49|3503.52
22:03:50|3503.74
22:03:51|3504.04
22:03:52|3504.04
22:03:53|3503.98
22:03:54|3503.96
22:03:55|3503.79
22:03:56|3503.79
22:03:57|3503.66
22:03:58|3503.74
22:03:59|3503.16
22:04:00|3503.29
22:04:02|3503.47
22:04:02|3504.55
22:04:03|3504.05
22:04:04|3504.18
22:04:05|3504.18
22:04:06|3503.82
22:04:08|3503.08
22:04:09|3503.2
22:04:09|3503.55
22:04:11|3503.31
22:04:12|3503.31
22:04:13|3502.75
22:04:13|3502.95
22:04:14|3502.88
22:04:16|3502.77
22:04:17|3502.74
22:04:17|3502.64
22:04:19|3502.74
22:04:19|3503.76
22:04:21|3503.76
22:04:21|3503.76
22:04:23|3503.76
22:04:24|3503.25
22:04:25|3503.5
22:04:26|3503.32
22:04:27|3504.52
22:04:28|3504.29
22:04:29|3504.64
22:04:29|3504.51
22:04:31|3504.51
22:04:32|3504.54
22:04:33|3504.41
22:04:35|3503.51
22:04:35|3503.83
22:04:37|3503.83
22:04:38|3503.83
22:04:38|3503.83
22:04:39|3503.25
22:04:40|3503.25
22:04:41|3503.23
22:04:42|3503.47
22:04:44|3503.53
22:04:44|3503.74
22:04:46|3503.49
22:04:47|3503.49
22:04:47|3503.49
22:04:48|3503.49
22:04:50|3503.38
22:04:50|3503.38
22:04:51|3503.64
22:04:53|3503.64
22:04:53|3503.64
22:04:55|3504.6
22:04:56|3504.
22:04:56|3503.98
22:04:57|3504.14
22:04:58|3503.92
22:04:59|3503.81
22:05:00|3503.15
22:05:01|3503.54
22:05:02|3503.72
22:05:03|3503.59
22:05:05|3503.59
22:05:05|3503.58
22:05:06|3503.83
22:05:07|3504.18
22:05:08|3504.19
22:05:09|3503.79
22:05:11|3503.79
22:05:11|3504.58
22:05:12|3504.4
22:05:13|3504.4
22:05:14|3504.4
22:05:16|3504.2
22:05:16|3504.06
22:05:18|3503.96
22:05:18|3503.93
22:05:19|3503.
22:05:20|3503.
22:05:22|3503.
22:05:23|3503.23
22:05:23|3503.23
22:05:25|3503.23
22:05:26|3503.23
22:05:26|3503.17
22:05:27|3503.17
22:05:28|3503.01
22:05:30|3503.01
22:05:31|3503.01
22:05:32|3503.01
22:05:33|3503.24
22:05:34|3503.05
22:05:35|3502.98
22:05:36|3502.71
22:05:38|3502.03
22:05:39|3502.12
22:05:40|3502.1
22:05:40|3501.81
22:05:42|3501.81
22:05:43|3501.81
22:05:43|3501.79
22:05:45|3501.79
22:05:46|3501.
22:05:47|3501.18
22:05:47|3501.23
22:05:49|3501.26
22:05:50|3501.77
22:05:50|3501.82
22:05:51|3501.55
22:05:53|3502.59
22:05:54|3502.38
22:05:55|3502.59
22:05:56|3502.4
22:05:57|3502.49
22:05:58|3502.16
22:05:59|3502.25
22:06:00|3502.48
22:06:01|3502.48
22:06:02|3502.67
22:06:03|3503.69
22:06:04|3503.56
22:06:05|3503.41
22:06:06|3503.19
22:06:07|3503.65
22:06:08|3503.83
22:06:09|3504.06
22:06:10|3503.7
22:06:11|3503.59
22:06:12|3503.63
22:06:13|3503.3
22:06:14|3503.25
22:06:15|3503.01
22:06:16|3502.36
22:06:17|3502.38
22:06:18|3502.64
22:06:19|3502.55
22:06:20|3502.56
22:06:21|3502.46
22:06:22|3502.28
22:06:23|3502.25
22:06:24|3501.31
22:06:25|3501.2
22:06:26|3500.78
22:06:27|3500.5
22:06:28|3500.96
22:06:29|3501.06
22:06:30|3501.27
22:06:31|3502.25
22:06:32|3501.26
22:06:33|3501.
22:06:34|3500.37
22:06:36|3500.41
22:06:36|3500.05
22:06:38|3499.98
22:06:39|3499.91
22:06:40|3499.91
22:06:40|3499.83
22:06:42|3500.5
22:06:43|3500.17
22:06:44|3501.03
22:06:45|3500.92
22:06:46|3500.96
22:06:46|3500.91
22:06:47|3500.91
22:06:49|3500.27
22:06:50|3500.07
22:06:51|3500.28
22:06:52|3500.64
22:06:53|3501.34
22:06:54|3500.84
22:06:55|3501.26
22:06:56|3501.26
22:06:57|3500.78
22:06:58|3501.01
22:06:59|3500.88
22:07:00|3501.09
22:07:01|3501.52
22:07:02|3501.04
22:07:03|3501.29
22:07:04|3501.04
22:07:05|3501.19
22:07:06|3501.28
22:07:07|3501.44
22:07:08|3501.44
22:07:09|3501.44
22:07:10|3501.44
22:07:11|3501.44
22:07:12|3501.44
22:07:13|3501.25
22:07:14|3501.12
22:07:15|3501.36
22:07:16|3501.36
22:07:17|3501.16
22:07:18|3500.92
22:07:19|3501.66
22:07:20|3502.58
22:07:21|3502.3
22:07:22|3501.96
22:07:23|3501.82
22:07:24|3501.8
22:07:25|3501.61
22:07:26|3501.73
22:07:27|3502.05
22:07:28|3502.07
22:07:29|3502.07
22:07:30|3502.59
22:07:31|3502.35
22:07:32|3502.69
22:07:33|3502.79
22:07:34|3502.79
22:07:35|3503.1
22:07:36|3502.65
22:07:37|3502.8
22:07:38|3502.8
22:07:39|3502.65
22:07:40|3502.36
22:07:41|3502.36
22:07:42|3502.41
22:07:43|3502.35
22:07:45|3502.25
22:07:45|3501.93
22:07:46|3501.82
22:07:48|3502.05
22:07:49|3502.05
22:07:50|3502.19
22:07:50|3502.24
22:07:52|3502.24
22:07:53|3501.98
22:07:53|3501.98
22:07:55|3501.98
22:07:56|3502.19
22:07:57|3502.74
22:07:58|3502.15
22:07:59|3502.4
22:08:00|3502.35
22:08:01|3502.23
22:08:02|3501.96
22:08:03|3501.94
22:08:04|3502.15
22:08:05|3502.05
22:08:06|3502.02
22:08:07|3502.02
22:08:08|3502.22
22:08:09|3502.04
22:08:10|3502.1
22:08:11|3502.66
22:08:12|3502.54
22:08:13|3502.47
22:08:14|3502.44
22:08:15|3502.5
22:08:16|3502.5
22:08:17|3502.03
22:08:18|3501.99
22:08:19|3501.99
22:08:20|3502.05
22:08:21|3502.03
22:08:22|3501.41
22:08:23|3501.61
22:08:24|3501.43
22:08:25|3501.61
22:08:26|3501.61
22:08:27|3502.19
22:08:28|3501.75
22:08:29|3501.7
22:08:30|3501.8
22:08:31|3501.8
22:08:32|3501.76
22:08:33|3501.65
22:08:34|3501.65
22:08:35|3501.8
22:08:36|3501.63
22:08:37|3500.82
22:08:38|3500.91
22:08:39|3500.8
22:08:40|3500.89
22:08:42|3500.85
22:08:43|3500.95
22:08:44|3500.98
22:08:45|3500.97
22:08:46|3500.89
22:08:47|3500.94
22:08:48|3500.87
22:08:49|3500.76
22:08:50|3500.4
22:08:51|3500.26
22:08:53|3500.1
22:08:53|3500.43
22:08:54|3500.29
22:08:55|3500.27
22:08:56|3500.31
22:08:58|3500.4
22:08:58|3500.4
22:08:59|3500.42
22:09:01|3500.43
22:09:01|3500.29
22:09:02|3500.71
22:09:03|3500.56
22:09:05|3500.56
22:09:05|3500.03
22:09:06|3500.21
22:09:07|3500.21
22:09:08|3500.21
22:09:09|3500.21
22:09:10|3500.21
22:09:11|3500.5
22:09:12|3500.43
22:09:13|3500.41
22:09:14|3500.41
22:09:16|3500.45
22:09:16|3500.61
22:09:17|3500.5
22:09:18|3500.41
22:09:20|3500.58
22:09:21|3500.42
22:09:22|3500.66
22:09:23|3500.66
22:09:24|3500.73
22:09:25|3500.73
22:09:26|3502.31
22:09:27|3501.37
22:09:28|3501.76
22:09:29|3501.65
22:09:30|3501.65
22:09:32|3501.69
22:09:33|3502.41
22:09:34|3502.26
22:09:34|3502.42
22:09:35|3502.55
22:09:37|3502.39
22:09:39|3502.84
22:09:39|3502.51
22:09:41|3502.65
22:09:42|3502.65
22:09:43|3502.65
22:09:43|3502.65
22:09:45|3502.65
22:09:46|3503.42
22:09:47|3503.26
22:09:48|3503.17
22:09:49|3503.35
22:09:51|3503.15
22:09:52|3503.15
22:09:53|3503.15
22:09:53|3502.41
22:09:54|3502.39
22:09:55|3502.42
22:09:56|3502.06
22:09:57|3502.06
22:09:59|3501.71
22:09:59|3502.01
22:10:01|3502.88
22:10:01|3502.66
22:10:03|3502.51
22:10:04|3502.54
22:10:06|3502.87
22:10:06|3502.5
22:10:07|3502.5
22:10:09|3503.07
22:10:09|3503.13
22:10:11|3502.99
22:10:11|3502.99
22:10:13|3502.99
22:10:13|3502.99
22:10:15|3503.24
22:10:16|3503.24
22:10:16|3503.31
22:10:18|3503.31
22:10:18|3503.31
22:10:20|3502.98
22:10:20|3503.05
22:10:22|3503.05
22:10:22|3503.05
22:10:24|3503.05
22:10:25|3503.05
22:10:25|3503.05
22:10:27|3502.83
22:10:28|3502.83
22:10:29|3502.45
22:10:30|3502.
22:10:31|3502.45
22:10:32|3502.45
22:10:33|3502.99
22:10:34|3503.
22:10:35|3503.2
22:10:36|3502.71
22:10:37|3502.71
22:10:38|3502.45
22:10:39|3502.04
22:10:40|3501.91
22:10:41|3501.91
22:10:42|3502.38
22:10:43|3502.36
22:10:44|3502.36
22:10:45|3502.28
22:10:46|3502.49
22:10:47|3502.38
22:10:48|3502.38
22:10:49|3502.38
22:10:50|3503.13
22:10:51|3502.41
22:10:52|3502.41
22:10:53|3502.85
22:10:54|3502.85
22:10:55|3502.7
22:10:56|3502.61
22:10:57|3502.61
22:10:58|3502.61
22:10:59|3502.61
22:11:00|3502.64
22:11:01|3502.83
22:11:02|3503.1
22:11:03|3503.14
22:11:04|3503.14
22:11:06|3502.65
22:11:07|3502.99
22:11:08|3503.09
22:11:10|3503.09
22:11:11|3502.78
22:11:12|3503.02
22:11:13|3503.36
22:11:13|3503.35
22:11:14|3503.24
22:11:15|3503.24
22:11:17|3503.24
22:11:17|3503.24
22:11:18|3503.24
22:11:20|3502.9
22:11:21|3502.89
22:11:22|3502.92
22:11:23|3502.68
22:11:24|3502.68
22:11:24|3502.48
22:11:26|3502.48
22:11:26|3502.48
22:11:28|3502.5
22:11:28|3502.5
22:11:30|3502.5
22:11:31|3502.52
22:11:32|3502.52
22:11:33|3502.44
22:11:34|3502.44
22:11:35|3502.23
22:11:36|3502.05
22:11:37|3502.05
22:11:38|3502.21
22:11:39|3502.2
22:11:40|3502.09
22:11:41|3502.09
22:11:42|3502.21
22:11:43|3502.15
22:11:44|3502.15
22:11:45|3502.15
22:11:46|3501.92
22:11:47|3501.92
22:11:48|3502.
22:11:49|3501.81
22:11:50|3502.12
22:11:51|3502.12
22:11:52|3501.85
22:11:53|3501.75
22:11:55|3501.63
22:11:56|3500.88
22:11:57|3500.5
22:11:58|3501.14
22:11:58|3501.16
22:11:59|3501.16
22:12:01|3501.16
22:12:02|3501.16
22:12:03|3501.16
22:12:03|3501.16
22:12:04|3501.32
22:12:05|3501.32
22:12:08|3501.18
22:12:08|3501.33
22:12:10|3501.17
22:12:10|3501.25
22:12:12|3501.25
22:12:13|3501.7
22:12:13|3501.67
22:12:14|3501.67
22:12:16|3502.03
22:12:17|3502.12
22:12:17|3502.07
22:12:19|3502.07
22:12:19|3502.45
22:12:20|3502.27
22:12:22|3502.4
22:12:22|3502.43
22:12:24|3501.98
22:12:25|3502.04
22:12:25|3502.02
22:12:27|3502.08
22:12:28|3501.65
22:12:28|3501.62
22:12:29|3501.63
22:12:31|3501.96
22:12:31|3501.95
22:12:32|3501.81
22:12:34|3501.81
22:12:35|3501.79
22:12:36|3501.79
22:12:37|3501.79
22:12:37|3501.79
22:12:39|3501.15
22:12:39|3501.5
22:12:41|3501.5
22:12:42|3501.53
22:12:43|3501.41
22:12:44|3501.78
22:12:45|3501.78
22:12:46|3501.84
22:12:47|3501.84
22:12:48|3501.58
22:12:49|3501.58
22:12:50|3501.46
22:12:51|3501.46
22:12:52|3501.46
22:12:53|3501.46
22:12:54|3501.46
22:12:55|3502.22
22:12:56|3502.18
22:12:57|3502.18
22:12:58|3502.18
22:12:59|3502.05
22:13:00|3502.05
22:13:01|3502.44
22:13:02|3502.12
22:13:03|3502.12
22:13:04|3502.12
22:13:05|3502.12
22:13:06|3502.12
22:13:07|3502.12
22:13:08|3502.12
22:13:09|3502.12
22:13:10|3502.12
22:13:12|3502.74
22:13:13|3502.74
22:13:13|3502.59
22:13:15|3502.74
22:13:16|3502.77
22:13:17|3502.67
22:13:18|3502.45
22:13:19|3502.45
22:13:20|3503.
22:13:21|3503.
22:13:22|3502.45
22:13:23|3502.53
22:13:24|3502.63
22:13:25|3502.58
22:13:26|3502.77
22:13:27|3502.87
22:13:28|3504.05
22:13:29|3503.72
22:13:30|3503.
22:13:31|3503.17
22:13:32|3503.47
22:13:33|3503.49
22:13:34|3503.49
22:13:35|3503.44
22:13:36|3503.49
22:13:37|3503.25
22:13:38|3503.55
22:13:39|3503.33
22:13:40|3503.14
22:13:41|3503.5
22:13:42|3503.5
22:13:43|3503.52
22:13:44|3503.52
22:13:45|3503.3
22:13:46|3503.27
22:13:47|3503.27
22:13:48|3503.27
22:13:49|3503.23
22:13:50|3503.4
22:13:51|3503.4
22:13:52|3503.55
22:13:53|3503.19
22:13:54|3503.19
22:13:55|3503.13
22:13:56|3503.89
22:13:57|3503.6
22:13:58|3503.25
22:13:59|3503.7
22:14:00|3503.26
22:14:01|3503.11
22:14:02|3503.36
22:14:03|3503.33
22:14:04|3503.7
22:14:05|3503.68
22:14:06|3503.52
22:14:07|3503.27
22:14:08|3503.46
22:14:10|3503.37
22:14:11|3503.48
22:14:12|3503.26
22:14:13|3503.17
22:14:14|3503.22
22:14:15|3503.37
22:14:16|3503.21
22:14:17|3503.21
22:14:18|3503.21
22:14:19|3503.28
22:14:20|3502.96
22:14:21|3502.9
22:14:22|3503.45
22:14:23|3503.36
22:14:24|3503.37
22:14:25|3503.57
22:14:26|3503.38
22:14:27|3503.46
22:14:28|3503.48
22:14:29|3503.7
22:14:30|3503.6
22:14:31|3503.67
22:14:32|3504.5
22:14:33|3504.14
22:14:34|3504.05
22:14:35|3504.06
22:14:37|3503.97
22:14:37|3503.97
22:14:38|3504.4
22:14:39|3504.4
22:14:40|3504.4
22:14:42|3504.4
22:14:42|3504.4
22:14:43|3503.87
22:14:44|3504.
22:14:45|3504.
22:14:46|3504.
22:14:47|3504.
22:14:48|3504.
22:14:49|3504.15
22:14:50|3504.4
22:14:51|3504.37
22:14:52|3504.37
22:14:53|3504.12
22:14:54|3504.12
22:14:56|3504.12
22:14:56|3504.11
22:14:57|3504.55
22:14:59|3504.55
22:14:59|3504.55
22:15:00|3504.5
22:15:01|3504.21
22:15:02|3504.49
22:15:03|3504.6
22:15:05|3504.73
22:15:05|3504.92
22:15:06|3505.64
22:15:07|3504.88
22:15:08|3505.1
22:15:10|3505.07
22:15:11|3504.71
22:15:11|3504.64
22:15:13|3504.71
22:15:14|3504.37
22:15:15|3504.44
22:15:17|3504.55
22:15:17|3505.02
22:15:19|3505.02
22:15:20|3504.91
22:15:20|3504.67
22:15:22|3504.67
22:15:23|3504.76
22:15:23|3504.67
22:15:24|3504.67
22:15:26|3504.84
22:15:26|3504.8
22:15:27|3504.76
22:15:28|3504.76
22:15:29|3504.89
22:15:31|3505.2
22:15:32|3505.35
22:15:33|3505.13
22:15:33|3505.13
22:15:34|3505.04
22:15:35|3505.04
22:15:36|3505.24
22:15:38|3505.24
22:15:39|3505.
22:15:39|3505.
22:15:41|3504.84
22:15:42|3504.78
22:15:43|3505.23
22:15:44|3505.12
22:15:45|3505.11
22:15:46|3505.25
22:15:47|3505.68
22:15:48|3505.68
22:15:49|3505.68
22:15:50|3505.73
22:15:51|3505.46
22:15:52|3505.7
22:15:53|3505.8
22:15:54|3505.9
22:15:55|3506.
22:15:56|3506.24
22:15:57|3506.15
22:15:58|3506.21
22:15:59|3506.35
22:16:00|3506.31
22:16:01|3506.4
22:16:02|3506.01
22:16:03|3506.4
22:16:04|3506.07
22:16:05|3505.98
22:16:06|3505.97
22:16:07|3505.99
22:16:08|3505.89
22:16:09|3506.27
22:16:10|3506.29
22:16:12|3506.08
22:16:13|3505.75
22:16:14|3505.82
22:16:15|3505.73
22:16:16|3505.64
22:16:17|3505.64
22:16:18|3505.64
22:16:19|3505.5
22:16:20|3505.41
22:16:21|3505.5
22:16:22|3505.2
22:16:24|3505.2
22:16:24|3505.2
22:16:25|3505.2
22:16:26|3505.59
22:16:27|3505.28
22:16:29|3505.61
22:16:30|3505.62
22:16:30|3505.7
22:16:32|3505.59
22:16:33|3505.37
22:16:34|3505.37
22:16:35|3505.5
22:16:36|3505.41
22:16:37|3504.84
22:16:38|3505.01
22:16:39|3505.01
22:16:40|3504.98
22:16:41|3505.04
22:16:42|3505.15
22:16:43|3505.27
22:16:44|3505.33
22:16:45|3505.33
22:16:46|3504.92
22:16:47|3504.92
22:16:48|3504.44
22:16:49|3504.86
22:16:50|3504.7
22:16:51|3504.64
22:16:52|3504.26
22:16:53|3504.76
22:16:54|3504.5
22:16:55|3504.75
22:16:56|3505.
22:16:57|3504.85
22:16:58|3504.98
22:16:59|3505.08
22:17:00|3505.5
22:17:01|3505.
22:17:02|3504.42
22:17:03|3504.42
22:17:04|3504.42
22:17:05|3504.75
22:17:06|3504.75
22:17:07|3505.1
22:17:08|3504.34
22:17:09|3504.35
22:17:10|3504.35
22:17:11|3504.33
22:17:13|3504.28
22:17:14|3504.3
22:17:15|3504.3
22:17:16|3504.3
22:17:16|3504.4
22:17:18|3504.4
22:17:18|3504.2
22:17:19|3504.35
22:17:21|3504.32
22:17:22|3504.32
22:17:23|3504.32
22:17:24|3504.32
22:17:25|3504.32
22:17:26|3503.97
22:17:27|3503.81
22:17:28|3503.46
22:17:29|3503.17
22:17:30|3503.09
22:17:31|3503.29
22:17:32|3503.28
22:17:33|3503.15
22:17:34|3502.91
22:17:35|3502.4
22:17:36|3502.4
22:17:37|3502.66
22:17:38|3502.66
22:17:39|3503.08
22:17:40|3503.3
22:17:41|3503.35
22:17:42|3503.25
22:17:43|3503.25
22:17:44|3503.26
22:17:45|3503.11
22:17:46|3503.12
22:17:47|3503.33
22:17:48|3503.26
22:17:49|3503.22
22:17:50|3503.36
22:17:51|3503.25
22:17:52|3503.25
22:17:53|3502.92
22:17:54|3503.02
22:17:55|3503.02
22:17:56|3503.02
22:17:57|3503.14
22:17:58|3503.28
22:17:59|3502.76
22:18:00|3502.85
22:18:01|3503.24
22:18:03|3503.06
22:18:03|3503.24
22:18:05|3503.32
22:18:06|3502.51
22:18:07|3502.77
22:18:08|3502.77
22:18:09|3502.63
22:18:10|3502.7
22:18:11|3502.7
22:18:12|3502.7
22:18:13|3502.64
22:18:15|3502.64
22:18:16|3502.64
22:18:16|3502.75
22:18:17|3502.75
22:18:19|3502.96
22:18:20|3502.96
22:18:20|3502.84
22:18:22|3502.93
22:18:22|3502.81
22:18:24|3502.81
22:18:24|3503.65
22:18:26|3503.52
22:18:27|3504.05
22:18:27|3504.5
22:18:28|3504.5
22:18:29|3504.5
22:18:30|3504.59
22:18:32|3504.4
22:18:32|3504.24
22:18:33|3504.24
22:18:34|3504.24
22:18:36|3504.07
22:18:37|3504.07
22:18:37|3504.07
22:18:38|3504.07
22:18:40|3504.28
22:18:41|3504.
22:18:41|3504.
22:18:42|3504.
22:18:43|3504.46
22:18:44|3504.55
22:18:46|3504.58
22:18:46|3504.87
22:18:47|3504.87
22:18:48|3504.87
22:18:49|3504.87
22:18:50|3504.68
22:18:52|3504.54
22:18:52|3504.54
22:18:54|3504.54
22:18:55|3504.54
22:18:56|3504.54
22:18:57|3504.54
22:18:58|3505.1
22:18:59|3504.82
22:18:59|3504.83
22:19:00|3504.81
22:19:01|3504.95
22:19:02|3505.48
22:19:04|3505.32
22:19:05|3505.59
22:19:06|3505.44
22:19:06|3505.68
22:19:08|3505.74
22:19:09|3505.34
22:19:10|3505.1
22:19:10|3505.47
22:19:12|3505.32
22:19:12|3505.32
22:19:13|3506.93
22:19:15|3507.1
22:19:16|3507.07
22:19:17|3507.1
22:19:18|3506.88
22:19:18|3506.88
22:19:20|3506.88
22:19:21|3507.
22:19:22|3506.18
22:19:23|3505.98
22:19:24|3505.98
22:19:25|3506.24
22:19:26|3506.34
22:19:27|3506.34
22:19:28|3506.34
22:19:29|3506.34
22:19:30|3506.34
22:19:31|3506.34
22:19:33|3506.34
22:19:33|3506.11
22:19:35|3506.11
22:19:36|3506.11
22:19:37|3506.11
22:19:38|3506.11
22:19:38|3506.78
22:19:40|3505.59
22:19:40|3505.99
22:19:42|3505.99
22:19:43|3505.85
22:19:44|3506.14
22:19:45|3505.86
22:19:46|3505.94
22:19:47|3505.94
22:19:48|3505.89
22:19:50|3505.8
22:19:50|3505.8
22:19:51|3505.5
22:19:52|3505.69
22:19:54|3505.79
22:19:54|3505.79
22:19:55|3505.85
22:19:56|3504.81
22:19:57|3505.1
22:19:58|3505.31
22:19:59|3505.29
22:20:00|3505.32
22:20:01|3505.32
22:20:02|3505.25
22:20:03|3505.48
22:20:04|3505.16
22:20:05|3504.5
22:20:06|3504.8
22:20:08|3504.62
22:20:09|3504.85
22:20:10|3504.62
22:20:11|3504.69
22:20:12|3504.55
22:20:13|3504.56
22:20:14|3504.94
22:20:15|3504.99
22:20:16|3505.12
22:20:17|3505.31
22:20:18|3504.06
22:20:19|3504.24
22:20:20|3504.19
22:20:21|3504.15
22:20:22|3503.86
22:20:23|3503.86
22:20:24|3504.1
22:20:26|3504.03
22:20:26|3503.34
22:20:28|3503.31
22:20:28|3503.23
22:20:30|3503.71
22:20:31|3503.45
22:20:32|3503.44
22:20:33|3503.44
22:20:34|3503.25
22:20:36|3503.19
22:20:37|3503.4
22:20:38|3503.4
22:20:38|3504.2
22:20:39|3504.02
22:20:40|3503.98
22:20:42|3504.23
22:20:42|3504.2
22:20:43|3505.37
22:20:44|3504.96
22:20:45|3505.08
22:20:47|3504.97
22:20:48|3504.96
22:20:48|3505.01
22:20:49|3505.01
22:20:50|3505.01
22:20:51|3505.01
22:20:53|3505.01
22:20:54|3505.02
22:20:55|3505.01
22:20:56|3504.99
22:20:57|3505.19
22:20:57|3505.18
22:20:58|3505.21
22:21:00|3505.12
22:21:01|3504.9
22:21:02|3505.15
22:21:03|3505.2
22:21:04|3504.89
22:21:05|3504.65
22:21:06|3504.58
22:21:07|3504.58
22:21:08|3504.58
22:21:09|3504.65
22:21:10|3504.47
22:21:11|3504.53
22:21:12|3504.57
22:21:13|3504.6
22:21:14|3504.56
22:21:15|3505.14
22:21:16|3504.61
22:21:17|3504.04
22:21:18|3503.88
22:21:19|3504.19
22:21:20|3504.43
22:21:21|3504.68
22:21:22|3504.68
22:21:23|3504.68
22:21:24|3504.67
22:21:26|3504.65
22:21:27|3504.4
22:21:28|3504.4
22:21:29|3504.45
22:21:30|3504.45
22:21:31|3503.94
22:21:32|3503.76
22:21:33|3503.53
22:21:34|3503.41
22:21:35|3503.41
22:21:36|3503.41
22:21:37|3503.75
22:21:38|3503.5
22:21:39|3503.64
22:21:40|3503.64
22:21:42|3503.74
22:21:43|3503.62
22:21:43|3503.62
22:21:45|3503.8
22:21:46|3503.8
22:21:46|3503.5
22:21:47|3503.35
22:21:48|3503.19
22:21:49|3503.19
22:21:50|3503.15
22:21:51|3503.15
22:21:52|3503.45
22:21:53|3503.56
22:21:55|3503.6
22:21:55|3503.37
22:21:56|3503.58
22:21:57|3503.96
22:21:58|3503.77
22:22:00|3503.96
22:22:00|3503.96
22:22:01|3503.64
22:22:02|3503.81
22:22:03|3503.81
22:22:04|3503.25
22:22:05|3503.25
22:22:06|3503.25
22:22:07|3503.25
22:22:09|3503.5
22:22:09|3503.5
22:22:10|3503.5
22:22:12|3503.5
22:22:12|3503.03
22:22:13|3503.13
22:22:14|3502.59
22:22:15|3502.76
22:22:16|3502.11
22:22:18|3502.2
22:22:18|3502.31
22:22:20|3502.31
22:22:20|3502.58
22:22:21|3502.21
22:22:22|3501.96
22:22:24|3501.84
22:22:24|3501.66
22:22:26|3501.07
22:22:27|3501.44
22:22:28|3501.57
22:22:29|3500.49
22:22:30|3500.56
22:22:31|3500.44
22:22:32|3500.26
22:22:33|3500.17
22:22:35|3500.4
22:22:35|3500.27
22:22:37|3500.39
22:22:38|3500.43
22:22:39|3500.43
22:22:40|3501.5
22:22:41|3501.9
22:22:42|3501.55
22:22:43|3501.8
22:22:44|3501.93
22:22:46|3501.83
22:22:47|3501.91
22:22:47|3501.91
22:22:49|3502.26
22:22:50|3502.23
22:22:50|3502.09
22:22:52|3502.09
22:22:53|3502.09
22:22:53|3502.33
22:22:55|3501.86
22:22:56|3502.01
22:22:56|3502.3
22:22:58|3502.75
22:22:59|3502.65
22:22:59|3502.74
22:23:00|3502.79
22:23:02|3502.1
22:23:02|3502.27
22:23:03|3502.67
22:23:04|3502.67
22:23:06|3502.67
22:23:06|3502.67
22:23:07|3502.17
22:23:09|3502.17
22:23:10|3502.13
22:23:10|3502.13
22:23:12|3502.13
22:23:13|3502.13
22:23:13|3502.74
22:23:15|3502.31
22:23:16|3502.2
22:23:17|3502.12
22:23:17|3502.12
22:23:19|3501.96
22:23:20|3502.11
22:23:21|3501.42
22:23:22|3501.61
22:23:23|3501.19
22:23:23|3501.47
22:23:25|3501.47
22:23:25|3501.47
22:23:27|3501.45
22:23:29|3501.52
22:23:30|3501.45
22:23:31|3501.75
22:23:32|3501.28
22:23:33|3501.01
22:23:35|3501.01
22:23:35|3501.01
22:23:36|3500.85
22:23:38|3501.26
22:23:38|3501.24
22:23:39|3501.24
22:23:40|3501.14
22:23:42|3501.12
22:23:42|3500.96
22:23:44|3501.17
22:23:44|3501.1
22:23:46|3500.91
22:23:47|3500.98
22:23:47|3500.66
22:23:48|3500.52
22:23:49|3500.47
22:23:50|3500.52
22:23:52|3500.73
22:23:52|3500.64
22:23:53|3500.45
22:23:55|3500.51
22:23:56|3500.18
22:23:57|3500.38
22:23:57|3500.34
22:23:59|3500.56
22:24:00|3500.56
22:24:00|3500.44
22:24:02|3500.45
22:24:03|3500.
22:24:04|3500.24
22:24:05|3500.25
22:24:06|3500.35
22:24:06|3500.4
22:24:08|3500.58
22:24:08|3500.47
22:24:10|3500.47
22:24:11|3500.65
22:24:12|3500.65
22:24:13|3500.65
22:24:14|3500.45
22:24:15|3500.13
22:24:16|3500.09
22:24:17|3500.09
22:24:18|3500.09
22:24:19|3500.09
22:24:20|3500.09
22:24:21|3500.09
22:24:23|3500.09
22:24:24|3500.5
22:24:24|3500.61
22:24:25|3500.58
22:24:26|3500.58
22:24:27|3500.61
22:24:28|3500.74
22:24:29|3500.72
22:24:31|3500.56
22:24:32|3500.56
22:24:33|3500.56
22:24:34|3500.98
22:24:35|3501.
22:24:36|3501.27
22:24:38|3501.27
22:24:39|3501.27
22:24:40|3501.27
22:24:40|3501.49
22:24:43|3501.
22:24:44|3501.21
22:24:45|3501.21
22:24:46|3501.3
22:24:48|3501.4
22:24:49|3501.4
22:24:49|3501.73
22:24:50|3501.8
22:24:51|3501.8
22:24:53|3501.9
22:24:53|3501.9
22:24:55|3501.69
22:24:56|3501.49
22:24:57|3501.5
22:24:58|3501.38
22:24:59|3501.35
22:25:01|3501.14
22:25:01|3501.13
22:25:03|3501.29
22:25:04|3501.29
22:25:05|3501.01
22:25:06|3501.17
22:25:07|3501.29
22:25:08|3500.89
22:25:09|3500.56
22:25:10|3500.9
22:25:11|3500.89
22:25:13|3500.9
22:25:14|3500.9
22:25:15|3501.16
22:25:16|3501.21
22:25:17|3501.21
22:25:18|3501.47
22:25:19|3501.47
22:25:20|3501.47
22:25:21|3501.55
22:25:23|3501.63
22:25:24|3501.83
22:25:25|3501.83
22:25:26|3501.83
22:25:27|3501.5
22:25:29|3501.32
22:25:29|3501.54
22:25:30|3501.23
22:25:31|3501.26
22:25:32|3501.45
22:25:33|3501.52
22:25:34|3501.48
22:25:35|3501.63
22:25:36|3501.76
22:25:37|3502.01
22:25:38|3502.01
22:25:39|3502.19
22:25:40|3502.14
22:25:41|3502.06
22:25:42|3502.3
22:25:44|3502.3
22:25:45|3502.82
22:25:45|3502.19
22:25:46|3502.5
22:25:48|3502.73
22:25:48|3502.73
22:25:49|3502.73
22:25:50|3502.73
22:25:51|3502.71
22:25:52|3502.67
22:25:54|3502.75
22:25:54|3502.78
22:25:55|3502.78
22:25:56|3503.08
22:25:57|3503.09
22:25:58|3502.83
22:25:59|3502.68
22:26:00|3502.75
22:26:01|3502.95
22:26:02|3502.44
22:26:04|3502.48
22:26:05|3502.45
22:26:06|3502.45
22:26:07|3502.45
22:26:08|3502.78
22:26:09|3502.78
22:26:10|3502.78
22:26:11|3502.73
22:26:13|3502.89
22:26:13|3502.89
22:26:15|3502.89
22:26:15|3502.57
22:26:16|3502.31
22:26:17|3501.89
22:26:19|3502.16
22:26:20|3502.27
22:26:20|3502.27
22:26:22|3502.3
22:26:23|3502.11
22:26:24|3502.37
22:26:25|3502.39
22:26:26|3502.38
22:26:26|3502.38
22:26:27|3502.1
22:26:29|3502.4
22:26:30|3502.4
22:26:31|3502.2
22:26:32|3501.96
22:26:33|3501.91
22:26:34|3501.91
22:26:35|3501.91
22:26:36|3501.91
22:26:37|3501.91
22:26:38|3502.06
22:26:39|3502.1
22:26:40|3502.1
22:26:41|3502.11
22:26:42|3502.22
22:26:43|3502.22
22:26:44|3502.22
22:26:45|3502.22
22:26:46|3502.22
22:26:47|3502.14
22:26:48|3502.42
22:26:49|3502.42
22:26:50|3502.42
22:26:51|3502.42
22:26:52|3502.42
22:26:53|3502.21
22:26:54|3502.21
22:26:55|3502.21
22:26:56|3502.21
22:26:57|3502.94
22:26:58|3503.07
22:26:59|3503.51
22:27:00|3503.84
22:27:01|3503.84
22:27:02|3503.84
22:27:03|3504.22
22:27:04|3503.93
22:27:05|3503.93
22:27:06|3503.96
22:27:07|3504.4
22:27:08|3504.3
22:27:09|3504.15
22:27:10|3504.13
22:27:11|3504.45
22:27:12|3504.45
22:27:13|3505.32
22:27:14|3505.32
22:27:16|3505.43
22:27:17|3505.47
22:27:18|3505.47
22:27:19|3505.47
22:27:20|3505.79
22:27:21|3505.52
22:27:22|3505.09
22:27:23|3505.89
22:27:23|3504.86
22:27:25|3505.71
22:27:26|3505.8
22:27:26|3505.57
22:27:28|3505.53
22:27:29|3505.45
22:27:30|3505.35
22:27:30|3505.35
22:27:32|3505.35
22:27:33|3505.16
22:27:34|3505.45
22:27:36|3505.11
22:27:36|3505.19
22:27:38|3505.33
22:27:39|3505.17
22:27:40|3505.17
22:27:40|3505.33
22:27:41|3505.33
22:27:42|3505.5
22:27:43|3505.58
22:27:44|3505.62
22:27:45|3504.8
22:27:47|3505.07
22:27:48|3505.1
22:27:48|3505.22
22:27:49|3505.11
22:27:50|3505.18
22:27:52|3505.01
22:27:52|3505.23
22:27:53|3505.23
22:27:54|3505.23
22:27:55|3505.29
22:27:56|3505.29
22:27:58|3505.29
22:27:58|3505.03
22:27:59|3505.03
22:28:01|3505.33
22:28:02|3505.24
22:28:03|3505.1
22:28:04|3505.1
22:28:05|3505.
22:28:06|3505.42
22:28:07|3505.29
22:28:08|3505.29
22:28:09|3505.29
22:28:10|3505.29
22:28:11|3505.29
22:28:12|3505.18
22:28:13|3505.12
22:28:15|3505.05
22:28:16|3505.05
22:28:18|3504.77
22:28:18|3504.77
22:28:20|3504.77
22:28:20|3504.77
22:28:21|3505.26
22:28:23|3505.04
22:28:23|3504.68
22:28:24|3504.51
22:28:25|3505.1
22:28:26|3505.18
22:28:27|3505.18
22:28:29|3505.16
22:28:30|3505.16
22:28:30|3505.21
22:28:32|3505.21
22:28:32|3505.1
22:28:33|3505.1
22:28:34|3505.1
22:28:35|3505.1
22:28:36|3505.1
22:28:38|3505.51
22:28:39|3505.6
22:28:40|3505.6
22:28:41|3505.6
22:28:42|3505.5
22:28:43|3505.5
22:28:44|3505.11
22:28:45|3505.39
22:28:46|3505.39
22:28:47|3505.39
22:28:48|3505.39
22:28:49|3505.2
22:28:50|3505.2
22:28:51|3505.2
22:28:52|3505.2
22:28:53|3505.25
22:28:54|3505.25
22:28:55|3505.25
22:28:56|3505.36
22:28:57|3505.36
22:28:58|3505.4
22:28:59|3505.27
22:29:00|3505.27
22:29:01|3505.27
22:29:02|3505.34
22:29:03|3505.34
22:29:04|3505.34
22:29:05|3505.45
22:29:06|3505.45
22:29:07|3505.45
22:29:08|3505.1
22:29:09|3504.93
22:29:10|3504.66
22:29:11|3504.66
22:29:12|3504.66
22:29:13|3505.1
22:29:14|3505.1
22:29:15|3505.1
22:29:16|3505.83
22:29:17|3505.95
22:29:18|3505.62
22:29:19|3506.02
22:29:21|3506.04
22:29:21|3506.03
22:29:23|3506.03
22:29:24|3505.96
22:29:25|3505.96
22:29:26|3506.06
22:29:28|3506.06
22:29:28|3506.06
22:29:30|3505.89
22:29:31|3505.89
22:29:31|3505.88
22:29:32|3505.88
22:29:33|3505.88
22:29:34|3505.79
22:29:35|3505.79
22:29:36|3505.79
22:29:37|3505.79
22:29:39|3506.09
22:29:39|3506.09
22:29:40|3505.86
22:29:42|3505.81
22:29:43|3505.81
22:29:44|3505.81
22:29:45|3506.1
22:29:46|3506.1
22:29:47|3506.1
22:29:47|3506.05
22:29:48|3506.05
22:29:49|3506.04
22:29:50|3506.04
22:29:51|3506.11
22:29:52|3505.96
22:29:53|3505.8
22:29:55|3505.8
22:29:55|3505.8
22:29:56|3505.8
22:29:57|3505.8
22:29:58|3505.8
22:29:59|3506.16
22:30:00|3505.79
22:30:02|3506.16
22:30:02|3505.8
22:30:03|3505.72
22:30:05|3505.8
22:30:06|3505.97
22:30:07|3506.18
22:30:08|3506.23
22:30:09|3506.2
22:30:10|3506.11
22:30:11|3506.33
22:30:12|3506.11
22:30:13|3506.19
22:30:14|3506.28
22:30:15|3506.22
22:30:16|3506.5
22:30:18|3506.31
22:30:19|3506.38
22:30:20|3506.41
22:30:21|3506.4
22:30:22|3506.4
22:30:23|3506.04
22:30:24|3506.04
22:30:25|3506.02
22:30:26|3506.28
22:30:27|3505.8
22:30:28|3505.8
22:30:29|3505.8
22:30:30|3505.8
22:30:31|3505.98
22:30:32|3505.98
22:30:33|3505.98
22:30:34|3505.98
22:30:35|3506.22
22:30:36|3505.8
22:30:37|3505.8
22:30:38|3505.26
22:30:39|3505.19
22:30:41|3505.2
22:30:41|3505.04
22:30:43|3504.75
22:30:44|3505.1
22:30:45|3504.75
22:30:46|3505.11
22:30:47|3505.11
22:30:48|3505.11
22:30:48|3504.7
22:30:49|3504.7
22:30:50|3504.83
22:30:52|3504.83
22:30:53|3504.83
22:30:53|3504.94
22:30:55|3505.09
22:30:55|3505.38
22:30:56|3505.24
22:30:57|3505.24
22:30:59|3505.15
22:31:00|3505.25
22:31:01|3505.27
22:31:02|3505.27
22:31:03|3505.2
22:31:04|3505.34
22:31:05|3505.34
22:31:06|3505.19
22:31:07|3505.11
22:31:08|3505.11
22:31:09|3505.33
22:31:09|3505.33
22:31:10|3504.96
22:31:12|3505.01
22:31:13|3505.01
22:31:14|3505.04
22:31:14|3505.1
22:31:16|3504.88
22:31:17|3505.02
22:31:18|3504.99
22:31:19|3504.99
22:31:20|3504.77
22:31:21|3504.77
22:31:22|3504.97
22:31:23|3504.68
22:31:24|3504.72
22:31:25|3504.72
22:31:26|3504.72
22:31:27|3505.12
22:31:28|3505.
22:31:30|3505.
22:31:30|3505.18
22:31:31|3505.01
22:31:33|3505.11
22:31:33|3505.21
22:31:34|3505.21
22:31:36|3505.18
22:31:37|3505.12
22:31:37|3505.12
22:31:38|3504.96
22:31:40|3504.84
22:31:40|3505.14
22:31:42|3505.14
22:31:43|3505.14
22:31:44|3505.14
22:31:45|3505.14
22:31:46|3505.14
22:31:47|3505.05
22:31:48|3505.05
22:31:49|3505.05
22:31:50|3505.39
22:31:51|3505.39
22:31:52|3505.15
22:31:53|3505.1
22:31:54|3505.31
22:31:55|3505.31
22:31:56|3505.31
22:31:57|3505.6
22:31:58|3505.6
22:31:59|3505.34
22:32:00|3505.46
22:32:01|3505.24
22:32:03|3505.24
22:32:03|3505.06
22:32:04|3505.25
22:32:05|3505.
22:32:07|3504.78
22:32:08|3504.68
22:32:08|3504.15
22:32:10|3503.99
22:32:10|3503.68
22:32:11|3503.89
22:32:13|3503.63
22:32:13|3503.5
22:32:14|3503.5
22:32:16|3503.5
22:32:17|3503.59
22:32:19|3503.59
22:32:19|3503.59
22:32:21|3503.59
22:32:22|3503.35
22:32:23|3503.
22:32:24|3503.11
22:32:25|3503.11
22:32:26|3503.1
22:32:27|3502.92
22:32:28|3502.92
22:32:29|3502.92
22:32:30|3503.02
22:32:31|3503.01
22:32:32|3503.
22:32:33|3503.06
22:32:34|3502.73
22:32:35|3502.66
22:32:36|3502.52
22:32:37|3502.27
22:32:38|3502.27
22:32:39|3502.6
22:32:40|3502.37
22:32:41|3502.49
22:32:42|3502.49
22:32:43|3502.78
22:32:44|3502.71
22:32:45|3502.69
22:32:46|3502.81
22:32:47|3502.66
22:32:48|3502.91
22:32:49|3502.69
22:32:50|3502.86
22:32:52|3502.74
22:32:52|3502.8
22:32:54|3502.73
22:32:55|3502.74
22:32:55|3503.03
22:32:56|3503.1
22:32:58|3503.
22:32:58|3503.16
22:32:59|3503.07
22:33:00|3503.16
22:33:01|3503.32
22:33:02|3503.48
22:33:03|3503.48
22:33:05|3503.48
22:33:06|3504.25
22:33:06|3504.12
22:33:07|3504.13
22:33:08|3504.13
22:33:09|3504.13
22:33:11|3504.13
22:33:11|3504.17
22:33:13|3504.28
22:33:13|3504.28
22:33:14|3504.73
22:33:15|3504.51
22:33:16|3504.63
22:33:17|3504.63
22:33:19|3504.6
22:33:21|3505.
22:33:21|3505.1
22:33:22|3504.98
22:33:24|3504.98
22:33:25|3505.24
22:33:26|3505.24
22:33:26|3505.19
22:33:27|3505.58
22:33:29|3505.58
22:33:30|3505.93
22:33:30|3506.3
22:33:32|3506.5
22:33:32|3506.83
22:33:33|3506.97
22:33:35|3506.87
22:33:36|3507.
22:33:37|3507.02
22:33:38|3507.02
22:33:39|3507.19
22:33:40|3507.19
22:33:41|3507.16
22:33:42|3507.43
22:33:43|3507.32
22:33:44|3507.73
22:33:45|3507.63
22:33:46|3507.66
22:33:47|3507.01
22:33:48|3506.81
22:33:49|3506.76
22:33:50|3506.9
22:33:51|3506.9
22:33:52|3506.99
22:33:53|3507.09
22:33:54|3507.2
22:33:55|3506.96
22:33:56|3507.
22:33:57|3507.13
22:33:58|3506.99
22:33:59|3507.
22:34:00|3507.05
22:34:01|3507.96
22:34:02|3508.75
22:34:03|3509.04
22:34:04|3509.15
22:34:05|3508.97
22:34:06|3509.07
22:34:07|3508.49
22:34:08|3508.68
22:34:09|3509.
22:34:10|3509.9
22:34:11|3510.07
22:34:12|3510.14
22:34:13|3509.85
22:34:14|3509.75
22:34:15|3509.32
22:34:16|3508.97
22:34:17|3509.98
22:34:18|3509.93
22:34:19|3510.06
22:34:20|3509.52
22:34:22|3509.04
22:34:23|3509.7
22:34:24|3509.61
22:34:25|3510.2
22:34:26|3510.6
22:34:28|3509.72
22:34:28|3509.49
22:34:29|3509.41
22:34:30|3509.71
22:34:32|3509.
22:34:32|3509.12
22:34:33|3508.79
22:34:34|3508.71
22:34:35|3508.73
22:34:36|3508.68
22:34:37|3508.68
22:34:38|3508.74
22:34:39|3508.79
22:34:40|3508.83
22:34:41|3508.75
22:34:42|3508.75
22:34:44|3508.75
22:34:45|3508.66
22:34:45|3508.61
22:34:46|3508.61
22:34:48|3508.68
22:34:48|3508.45
22:34:49|3508.45
22:34:50|3508.45
22:34:51|3508.7
22:34:52|3509.29
22:34:53|3508.82
22:34:55|3509.1
22:34:55|3509.1
22:34:57|3509.1
22:34:58|3508.83
22:34:59|3509.04
22:35:00|3509.04
22:35:01|3508.98
22:35:02|3509.1
22:35:03|3509.1
22:35:04|3508.94
22:35:05|3508.94
22:35:06|3508.94
22:35:07|3509.33
22:35:08|3509.08
22:35:09|3508.79
22:35:10|3508.54
22:35:11|3508.71
22:35:12|3508.71
22:35:13|3509.29
22:35:14|3509.22
22:35:15|3508.94
22:35:16|3508.94
22:35:17|3508.88
22:35:18|3508.88
22:35:19|3508.88
22:35:20|3508.88
22:35:22|3509.37
22:35:23|3508.94
22:35:23|3508.94
22:35:24|3509.14
22:35:25|3509.14
22:35:27|3509.12
22:35:28|3509.12
22:35:29|3509.36
22:35:30|3509.36
22:35:31|3506.84
22:35:32|3507.01
22:35:32|3507.39
22:35:34|3507.16
22:35:34|3506.21
22:35:36|3506.32
22:35:37|3506.34
22:35:38|3506.15
22:35:39|3506.15
22:35:40|3506.53
22:35:41|3506.4
22:35:42|3506.44
22:35:43|3507.33
22:35:44|3507.19
22:35:45|3507.19
22:35:46|3508.
22:35:47|3508.24
22:35:48|3508.59
22:35:49|3508.31
22:35:50|3509.
22:35:51|3508.73
22:35:52|3508.73
22:35:53|3508.81
22:35:54|3508.81
22:35:55|3509.11
22:35:56|3509.46
22:35:57|3509.46
22:35:58|3509.79
22:35:59|3509.56
22:36:00|3509.68
22:36:01|3509.52
22:36:02|3509.75
22:36:03|3510.09
22:36:04|3510.52
22:36:05|3510.53
22:36:06|3510.33
22:36:07|3510.28
22:36:09|3510.24
22:36:09|3510.14
22:36:11|3510.05
22:36:11|3510.46
22:36:12|3510.38
22:36:14|3510.66
22:36:14|3510.82
22:36:15|3510.82
22:36:16|3510.61
22:36:18|3510.42
22:36:18|3510.72
22:36:19|3510.24
22:36:20|3510.37
22:36:22|3510.13
22:36:23|3510.32
22:36:25|3509.98
22:36:26|3509.98
22:36:27|3509.72
22:36:28|3509.28
22:36:29|3509.64
22:36:29|3509.64
22:36:30|3510.16
22:36:32|3509.77
22:36:32|3510.83
22:36:34|3509.51
22:36:34|3509.48
22:36:36|3509.48
22:36:36|3509.48
22:36:38|3509.32
22:36:38|3508.88
22:36:40|3509.33
22:36:41|3509.33
22:36:41|3509.01
22:36:43|3508.99
22:36:44|3509.38
22:36:45|3509.5
22:36:46|3509.16
22:36:47|3509.16
22:36:48|3508.87
22:36:49|3508.87
22:36:50|3508.87
22:36:51|3508.87
22:36:52|3508.87
22:36:53|3509.13
22:36:54|3509.13
22:36:55|3508.76
22:36:56|3508.76
22:36:57|3508.6
22:36:58|3508.49
22:36:59|3508.49
22:37:00|3508.4
22:37:01|3508.63
22:37:02|3508.89
22:37:03|3509.29
22:37:04|3509.26
22:37:05|3509.01
22:37:06|3509.01
22:37:07|3508.67
22:37:08|3508.67
22:37:09|3508.46
22:37:10|3508.33
22:37:11|3508.28
22:37:12|3507.
22:37:13|3507.
22:37:14|3506.84
22:37:15|3506.84
22:37:16|3506.72
22:37:17|3506.72
22:37:18|3506.08
22:37:19|3506.22
22:37:20|3506.19
22:37:21|3506.84
22:37:22|3507.25
22:37:24|3506.84
22:37:25|3505.9
22:37:26|3506.44
22:37:27|3505.87
22:37:28|3506.
22:37:29|3506.06
22:37:30|3506.14
22:37:31|3505.89
22:37:32|3505.92
22:37:33|3505.92
22:37:34|3506.14
22:37:35|3506.14
22:37:36|3506.02
22:37:37|3506.02
22:37:38|3505.75
22:37:39|3505.55
22:37:40|3505.32
22:37:41|3505.42
22:37:42|3505.45
22:37:43|3505.45
22:37:44|3505.45
22:37:45|3505.5
22:37:46|3506.05
22:37:47|3505.82
22:37:48|3505.79
22:37:49|3505.73
22:37:50|3505.6
22:37:51|3505.6
22:37:52|3505.38
22:37:53|3505.1
22:37:54|3505.1
22:37:55|3504.86
22:37:56|3504.84
22:37:58|3504.84
22:37:58|3504.84
22:37:59|3504.94
22:38:00|3504.94
22:38:01|3504.31
22:38:02|3504.79
22:38:03|3504.84
22:38:04|3505.1
22:38:06|3505.1
22:38:06|3505.1
22:38:07|3504.52
22:38:09|3504.64
22:38:09|3504.85
22:38:10|3504.85
22:38:11|3504.75
22:38:12|3504.37
22:38:13|3504.37
22:38:14|3504.77
22:38:15|3505.
22:38:16|3504.79
22:38:18|3504.86
22:38:19|3505.
22:38:19|3505.
22:38:20|3505.
22:38:21|3504.85
22:38:23|3505.03
22:38:23|3505.14
22:38:25|3505.66
22:38:27|3505.8
22:38:28|3505.83
22:38:29|3505.95
22:38:30|3505.95
22:38:30|3505.93
22:38:32|3505.83
22:38:32|3505.74
22:38:34|3505.84
22:38:34|3505.84
22:38:35|3505.79
22:38:36|3505.79
22:38:37|3506.07
22:38:39|3505.46
22:38:40|3505.84
22:38:41|3505.86
22:38:42|3505.86
22:38:43|3505.81
22:38:44|3505.83
22:38:45|3506.14
22:38:46|3506.07
22:38:47|3505.81
22:38:48|3505.96
22:38:50|3505.82
22:38:50|3505.66
22:38:51|3506.04
22:38:52|3506.04
22:38:54|3506.04
22:38:54|3505.8
22:38:55|3505.69
22:38:57|3505.69
22:38:57|3505.69
22:38:59|3505.69
22:39:00|3505.52
22:39:00|3505.39
22:39:01|3505.27
22:39:02|3506.57
22:39:03|3506.11
22:39:04|3505.92
22:39:05|3505.72
22:39:07|3505.15
22:39:08|3504.47
22:39:08|3504.99
22:39:09|3504.99
22:39:10|3504.99
22:39:11|3504.99
22:39:12|3504.37
22:39:13|3504.24
22:39:14|3504.24
22:39:15|3504.45
22:39:16|3504.45
22:39:17|3504.47
22:39:19|3504.26
22:39:19|3504.36
22:39:21|3504.63
22:39:21|3504.87
22:39:22|3504.91
22:39:23|3505.45
22:39:25|3505.38
22:39:26|3505.1
22:39:27|3505.5
22:39:28|3505.5
22:39:29|3505.5
22:39:30|3505.5
22:39:31|3505.98
22:39:32|3505.92
22:39:33|3505.89
22:39:34|3506.17
22:39:35|3506.17
22:39:36|3506.76
22:39:37|3506.89
22:39:38|3506.74
22:39:39|3506.74
22:39:40|3507.1
22:39:41|3507.1
22:39:42|3506.77
22:39:43|3506.58
22:39:44|3506.23
22:39:45|3506.68
22:39:46|3506.73
22:39:47|3507.1
22:39:49|3507.11
22:39:49|3507.32
22:39:50|3507.77
22:39:51|3507.46
22:39:53|3507.21
22:39:54|3507.21
22:39:54|3506.98
22:39:55|3507.51
22:39:57|3507.29
22:39:57|3507.31
22:39:58|3507.31
22:40:00|3507.79
22:40:00|3507.44
22:40:01|3507.36
22:40:02|3507.45
22:40:03|3507.2
22:40:04|3507.62
22:40:05|3507.71
22:40:06|3507.54
22:40:07|3507.54
22:40:08|3507.19
22:40:09|3507.19
22:40:10|3507.19
22:40:11|3507.19
22:40:12|3507.16
22:40:13|3507.16
22:40:14|3507.
22:40:15|3507.75
22:40:17|3507.75
22:40:17|3507.86
22:40:19|3507.23
22:40:20|3507.65
22:40:20|3507.89
22:40:22|3508.48
22:40:23|3507.76
22:40:23|3508.1
22:40:24|3508.11
22:40:26|3508.04
22:40:27|3508.01
22:40:29|3508.01
22:40:29|3507.94
22:40:31|3507.94
22:40:32|3507.94
22:40:33|3507.94
22:40:33|3507.58
22:40:34|3507.37
22:40:36|3507.74
22:40:36|3507.76
22:40:37|3507.76
22:40:39|3507.55
22:40:39|3507.45
22:40:41|3507.49
22:40:42|3507.45
22:40:43|3507.47
22:40:44|3507.89
22:40:45|3507.89
22:40:45|3507.72
22:40:46|3507.72
22:40:47|3507.95
22:40:48|3508.
22:40:50|3508.07
22:40:51|3508.1
22:40:52|3508.
22:40:53|3508.66
22:40:53|3508.77
22:40:55|3508.94
22:40:55|3508.72
22:40:57|3508.83
22:40:58|3509.1
22:40:59|3509.1
22:41:00|3509.19
22:41:01|3509.29
22:41:02|3509.29
22:41:03|3508.65
22:41:04|3508.65
22:41:05|3508.65
22:41:06|3508.59
22:41:07|3508.26
22:41:08|3508.49
22:41:09|3508.43
22:41:10|3508.61
22:41:11|3508.91
22:41:12|3508.94
22:41:13|3508.94
22:41:14|3509.09
22:41:15|3508.94
22:41:16|3508.88
22:41:17|3509.04
22:41:18|3509.04
22:41:19|3508.86
22:41:20|3508.93
22:41:21|3509.28
22:41:22|3509.28
22:41:23|3509.25
22:41:24|3509.22
22:41:25|3509.29
22:41:26|3509.48
22:41:27|3509.54
22:41:29|3509.66
22:41:30|3509.29
22:41:30|3509.32
22:41:31|3509.47
22:41:33|3509.46
22:41:34|3509.24
22:41:35|3509.24
22:41:36|3509.23
22:41:37|3509.23
22:41:37|3509.4
22:41:38|3509.4
22:41:40|3509.4
22:41:40|3509.4
22:41:42|3509.72
22:41:43|3509.72
22:41:43|3509.41
22:41:45|3509.41
22:41:46|3509.41
22:41:47|3509.53
22:41:47|3509.52
22:41:48|3509.52
22:41:50|3509.52
22:41:50|3509.52
22:41:52|3509.52
22:41:53|3509.52
22:41:53|3509.51
22:41:55|3509.06
22:41:55|3509.1
22:41:57|3509.15
22:41:57|3509.15
22:41:59|3509.15
22:41:59|3509.15
22:42:01|3509.15
22:42:02|3509.29
22:42:03|3509.53
22:42:04|3509.53
22:42:05|3509.53
22:42:06|3509.6
22:42:07|3509.27
22:42:08|3509.4
22:42:09|3508.59
22:42:10|3508.75
22:42:11|3508.89
22:42:12|3509.11
22:42:13|3508.77
22:42:14|3508.75
22:42:15|3509.46
22:42:16|3509.45
22:42:17|3509.33
22:42:18|3509.33
22:42:19|3509.33
22:42:20|3509.33
22:42:21|3509.12
22:42:22|3509.12
22:42:23|3509.12
22:42:24|3509.12
22:42:25|3509.12
22:42:26|3509.55
22:42:28|3509.45
22:42:28|3508.78
22:42:30|3508.88
22:42:30|3509.17
22:42:31|3509.11
22:42:33|3509.11
22:42:34|3509.11
22:42:35|3509.39
22:42:37|3509.02
22:42:37|3509.85
22:42:39|3509.85
22:42:39|3509.85
22:42:40|3509.88
22:42:42|3509.93
22:42:43|3509.68
22:42:44|3509.91
22:42:45|3510.85
22:42:46|3510.85
22:42:47|3510.54
22:42:48|3510.66
22:42:49|3510.52
22:42:50|3510.52
22:42:51|3511.
22:42:52|3511.
22:42:53|3510.69
22:42:54|3512.43
22:42:55|3512.31
22:42:56|3512.22
22:42:57|3512.5
22:42:58|3512.45
22:42:59|3512.47
22:43:00|3512.33
22:43:01|3512.42
22:43:02|3511.97
22:43:04|3512.
22:43:05|3511.87
22:43:06|3511.65
22:43:07|3511.73
22:43:08|3511.68
22:43:09|3511.38
22:43:10|3512.33
22:43:11|3512.38
22:43:12|3512.38
22:43:13|3512.59
22:43:14|3512.58
22:43:15|3513.36
22:43:16|3512.94
22:43:17|3512.94
22:43:18|3512.81
22:43:19|3512.88
22:43:20|3512.69
22:43:21|3513.49
22:43:22|3513.78
22:43:23|3513.47
22:43:24|3513.58
22:43:25|3513.58
22:43:26|3513.52
22:43:27|3513.52
22:43:28|3513.57
22:43:29|3513.42
22:43:30|3513.42
22:43:31|3513.74
22:43:32|3513.74
22:43:33|3513.95
22:43:34|3513.92
22:43:35|3513.84
22:43:36|3513.84
22:43:37|3513.94
22:43:38|3514.3
22:43:39|3514.3
22:43:40|3514.31
22:43:41|3514.31
22:43:42|3514.35
22:43:43|3514.35
22:43:44|3514.05
22:43:45|3513.78
22:43:47|3513.78
22:43:47|3513.4
22:43:48|3514.31
22:43:49|3514.31
22:43:50|3514.31
22:43:51|3514.5
22:43:53|3514.1
22:43:53|3514.82
22:43:54|3515.67
22:43:55|3515.57
22:43:56|3515.58
22:43:58|3515.5
22:43:59|3515.27
22:44:00|3515.8
22:44:01|3516.23
22:44:01|3516.82
22:44:02|3516.61
22:44:03|3516.92
22:44:04|3516.96
22:44:05|3516.78
22:44:06|3516.63
22:44:07|3516.71
22:44:08|3516.5
22:44:09|3516.7
22:44:11|3517.3
22:44:12|3517.03
22:44:12|3516.79
22:44:13|3516.91
22:44:14|3517.31
22:44:16|3517.23
22:44:17|3516.9
22:44:17|3516.9
22:44:18|3517.29
22:44:19|3517.45
22:44:20|3516.96
22:44:21|3516.25
22:44:22|3516.88
22:44:23|3517.12
22:44:25|3516.67
22:44:25|3516.94
22:44:26|3517.19
22:44:27|3517.55
22:44:28|3517.58
22:44:30|3518.49
22:44:32|3517.02
22:44:32|3517.27
22:44:34|3517.01
22:44:35|3517.24
22:44:36|3516.81
22:44:37|3516.81
22:44:38|3516.5
22:44:39|3516.
22:44:40|3516.41
22:44:41|3516.41
22:44:42|3516.43
22:44:43|3516.43
22:44:44|3515.91
22:44:45|3515.37
22:44:46|3515.41
22:44:47|3515.71
22:44:48|3515.74
22:44:49|3515.56
22:44:50|3515.56
22:44:51|3515.65
22:44:52|3515.59
22:44:53|3515.59
22:44:54|3515.65
22:44:55|3515.54
22:44:56|3515.22
22:44:57|3515.6
22:44:58|3516.01
22:44:59|3515.93
22:45:00|3515.57
22:45:01|3516.37
22:45:02|3515.57
22:45:03|3515.68
22:45:04|3515.84
22:45:06|3515.05
22:45:06|3516.32
22:45:07|3516.34
22:45:08|3516.34
22:45:09|3516.62
22:45:10|3516.64
22:45:11|3516.66
22:45:12|3517.03
22:45:14|3516.81
22:45:14|3517.07
22:45:15|3517.07
22:45:16|3517.07
22:45:17|3516.77
22:45:18|3517.5
22:45:19|3517.42
22:45:20|3517.39
22:45:21|3516.97
22:45:23|3517.46
22:45:23|3517.49
22:45:24|3517.93
22:45:25|3517.64
22:45:27|3517.34
22:45:27|3517.08
22:45:29|3517.24
22:45:30|3517.
22:45:31|3516.98
22:45:32|3517.31
22:45:34|3517.31
22:45:35|3517.24
22:45:36|3517.15
22:45:36|3517.15
22:45:37|3517.3
22:45:39|3517.06
22:45:40|3517.06
22:45:41|3517.5
22:45:43|3517.18
22:45:43|3517.02
22:45:44|3516.66
22:45:45|3516.65
22:45:46|3516.59
22:45:48|3516.59
22:45:48|3516.99
22:45:49|3517.34
22:45:50|3517.53
22:45:51|3517.66
22:45:53|3517.15
22:45:53|3517.06
22:45:54|3517.06
22:45:55|3517.24
22:45:56|3517.28
22:45:57|3517.31
22:45:58|3517.07
22:46:00|3517.07
22:46:00|3517.66
22:46:01|3517.63
22:46:02|3517.63
22:46:03|3517.55
22:46:04|3517.66
22:46:05|3517.44
22:46:06|3517.44
22:46:07|3517.19
22:46:09|3517.62
22:46:09|3517.66
22:46:10|3517.61
22:46:11|3517.14
22:46:12|3516.93
22:46:13|3517.04
22:46:15|3517.1
22:46:16|3516.9
22:46:16|3516.44
22:46:18|3516.98
22:46:18|3516.82
22:46:19|3516.82
22:46:20|3517.16
22:46:21|3517.12
22:46:22|3517.36
22:46:23|3517.36
22:46:24|3517.36
22:46:26|3517.5
22:46:27|3517.39
22:46:28|3517.39
22:46:29|3517.39
22:46:29|3517.22
22:46:30|3517.12
22:46:32|3516.82
22:46:34|3516.94
22:46:34|3516.35
22:46:35|3516.5
22:46:36|3516.33
22:46:38|3516.02
22:46:39|3516.02
22:46:40|3515.95
22:46:41|3515.76
22:46:42|3515.76
22:46:43|3516.02
22:46:44|3515.56
22:46:45|3515.65
22:46:46|3515.65
22:46:47|3515.55
22:46:48|3515.45
22:46:49|3515.57
22:46:50|3515.46
22:46:51|3515.57
22:46:52|3515.23
22:46:53|3515.36
22:46:54|3515.37
22:46:55|3515.45
22:46:56|3515.45
22:46:57|3515.45
22:46:58|3515.38
22:46:59|3515.38
22:47:00|3515.47
22:47:01|3516.15
22:47:02|3516.38
22:47:03|3516.27
22:47:04|3516.58
22:47:05|3516.24
22:47:06|3516.54
22:47:07|3516.37
22:47:08|3516.37
22:47:09|3516.31
22:47:10|3516.15
22:47:11|3516.15
22:47:12|3516.15
22:47:13|3516.42
22:47:14|3516.41
22:47:15|3516.98
22:47:16|3516.92
22:47:17|3516.92
22:47:18|3516.85
22:47:19|3516.71
22:47:20|3516.01
22:47:21|3515.96
22:47:22|3516.36
22:47:23|3516.36
22:47:24|3516.13
22:47:25|3516.21
22:47:26|3516.31
22:47:27|3516.31
22:47:28|3516.1
22:47:29|3516.15
22:47:30|3515.97
22:47:32|3515.97
22:47:33|3516.39
22:47:35|3516.39
22:47:36|3516.39
22:47:37|3516.79
22:47:38|3517.13
22:47:39|3517.36
22:47:40|3517.42
22:47:41|3517.35
22:47:42|3517.35
22:47:43|3517.35
22:47:44|3517.18
22:47:45|3517.31
22:47:46|3517.12
22:47:47|3517.25
22:47:48|3517.33
22:47:49|3517.31
22:47:50|3517.37
22:47:51|3517.75
22:47:52|3517.82
22:47:53|3517.82
22:47:55|3517.4
22:47:56|3517.61
22:47:57|3517.38
22:47:57|3517.52
22:47:58|3517.52
22:47:59|3517.46
22:48:00|3517.55
22:48:01|3517.74
22:48:03|3517.74
22:48:03|3517.67
22:48:04|3517.36
22:48:06|3516.96
22:48:06|3516.96
22:48:07|3516.65
22:48:08|3516.94
22:48:10|3516.75
22:48:11|3516.66
22:48:11|3516.61
22:48:12|3516.48
22:48:13|3516.78
22:48:14|3516.7
22:48:15|3516.7
22:48:16|3516.7
22:48:17|3516.35
22:48:18|3516.51
22:48:19|3516.72
22:48:20|3516.49
22:48:22|3516.62
22:48:23|3516.68
22:48:23|3516.78
22:48:24|3516.87
22:48:26|3517.14
22:48:26|3517.26
22:48:27|3517.26
22:48:28|3517.37
22:48:29|3517.34
22:48:30|3517.11
22:48:31|3517.26
22:48:32|3517.35
22:48:33|3517.35
22:48:35|3517.96
22:48:37|3518.06
22:48:37|3517.96
22:48:38|3517.86
22:48:40|3517.68
22:48:40|3517.81
22:48:41|3517.9
22:48:43|3518.39
22:48:43|3518.41
22:48:44|3518.21
22:48:45|3518.67
22:48:47|3518.28
22:48:48|3518.42
22:48:48|3518.55
22:48:50|3518.42
22:48:50|3518.26
22:48:51|3518.39
22:48:53|3518.23
22:48:53|3519.13
22:48:55|3518.99
22:48:55|3519.02
22:48:56|3519.31
22:48:58|3519.48
22:48:59|3519.71
22:49:00|3519.67
22:49:01|3520.82
22:49:01|3520.32
22:49:02|3520.61
22:49:04|3520.15
22:49:04|3520.2
22:49:06|3520.19
22:49:07|3520.6
22:49:07|3520.5
22:49:09|3520.82
22:49:10|3520.48
22:49:11|3520.4
22:49:12|3520.09
22:49:13|3520.8
22:49:13|3520.3
22:49:14|3520.3
22:49:16|3520.52
22:49:17|3520.08
22:49:18|3520.15
22:49:18|3520.53
22:49:20|3520.59
22:49:20|3520.73
22:49:22|3520.43
22:49:22|3519.81
22:49:24|3520.03
22:49:25|3520.03
22:49:26|3519.51
22:49:27|3519.31
22:49:28|3519.11
22:49:29|3518.47
22:49:30|3518.47
22:49:31|3518.7
22:49:32|3518.75
22:49:33|3518.98
22:49:34|3518.98
22:49:36|3518.98
22:49:36|3518.38
22:49:38|3518.45
22:49:39|3518.22
22:49:40|3518.66
22:49:41|3519.01
22:49:42|3518.85
22:49:43|3519.16
22:49:44|3518.86
22:49:45|3518.86
22:49:46|3519.5
22:49:47|3519.66
22:49:48|3519.47
22:49:49|3519.47
22:49:50|3519.47
22:49:51|3518.81
22:49:52|3519.33
22:49:53|3519.5
22:49:54|3519.5
22:49:55|3519.61
22:49:56|3519.25
22:49:57|3519.08
22:49:59|3518.6
22:49:59|3518.36
22:50:00|3518.45
22:50:01|3517.74
22:50:02|3518.18
22:50:03|3518.18
22:50:04|3518.04
22:50:06|3518.01
22:50:07|3517.5
22:50:08|3517.52
22:50:09|3517.52
22:50:10|3517.52
22:50:11|3517.52
22:50:12|3517.52
22:50:13|3517.81
22:50:14|3517.42
22:50:16|3517.83
22:50:16|3517.9
22:50:17|3517.72
22:50:19|3517.56
22:50:19|3517.92
22:50:21|3517.45
22:50:21|3517.06
22:50:22|3517.23
22:50:24|3516.87
22:50:25|3516.87
22:50:25|3516.5
22:50:26|3516.45
22:50:28|3516.45
22:50:29|3516.68
22:50:29|3516.58
22:50:31|3516.72
22:50:32|3516.72
22:50:33|3516.72
22:50:34|3516.69
22:50:35|3516.36
22:50:37|3516.36
22:50:37|3516.
22:50:39|3516.
22:50:40|3515.82
22:50:41|3516.24
22:50:41|3516.41
22:50:42|3516.28
22:50:43|3516.86
22:50:45|3516.49
22:50:45|3516.36
22:50:47|3516.21
22:50:47|3516.19
22:50:48|3516.19
22:50:49|3516.17
22:50:50|3515.92
22:50:51|3515.92
22:50:52|3515.92
22:50:53|3516.35
22:50:54|3517.16
22:50:56|3516.62
22:50:56|3516.5
22:50:57|3516.46
22:50:59|3516.96
22:50:59|3517.
22:51:01|3517.
22:51:01|3517.09
22:51:02|3517.09
22:51:03|3517.09
22:51:04|3517.45
22:51:05|3517.56
22:51:06|3517.4
22:51:07|3517.18
22:51:09|3516.9
22:51:09|3516.9
22:51:10|3516.98
22:51:11|3516.69
22:51:13|3516.75
22:51:13|3516.57
22:51:15|3516.62
22:51:15|3516.62
22:51:17|3516.73
22:51:18|3516.27
22:51:19|3516.3
22:51:20|3515.88
22:51:21|3515.83
22:51:21|3515.8
22:51:22|3515.8
22:51:23|3515.8
22:51:25|3515.8
22:51:26|3515.66
22:51:26|3515.67
22:51:27|3515.57
22:51:29|3515.57
22:51:30|3515.42
22:51:31|3515.19
22:51:32|3515.18
22:51:33|3514.96
22:51:34|3514.96
22:51:35|3514.94
22:51:36|3514.95
22:51:37|3514.88
22:51:38|3514.8
22:51:39|3514.78
22:51:40|3514.83
22:51:42|3515.38
22:51:43|3515.59
22:51:43|3515.79
22:51:45|3515.74
22:51:47|3515.74
22:51:47|3515.66
22:51:49|3515.66
22:51:49|3514.18
22:51:51|3514.03
22:51:52|3514.05
22:51:52|3513.8
22:51:53|3513.33
22:51:54|3513.13
22:51:56|3512.96
22:51:56|3512.87
22:51:58|3512.75
22:51:58|3512.75
22:51:59|3512.88
22:52:00|3513.28
22:52:01|3513.54
22:52:02|3514.18
22:52:03|3513.6
22:52:05|3513.6
22:52:05|3512.96
22:52:07|3513.25
22:52:08|3513.21
22:52:09|3513.07
22:52:10|3513.69
22:52:11|3513.75
22:52:12|3514.
22:52:13|3514.01
22:52:14|3515.09
22:52:14|3515.07
22:52:15|3515.1
22:52:17|3514.87
22:52:17|3514.49
22:52:19|3514.63
22:52:19|3514.69
22:52:20|3514.78
22:52:22|3515.08
22:52:23|3514.83
22:52:24|3514.74
22:52:25|3514.74
22:52:25|3514.84
22:52:26|3514.47
22:52:27|3514.69
22:52:28|3514.73
22:52:29|3514.73
22:52:30|3514.74
22:52:31|3514.36
22:52:33|3514.43
22:52:33|3513.96
22:52:35|3513.82
22:52:36|3513.84
22:52:36|3513.85
22:52:39|3513.96
22:52:40|3514.24
22:52:41|3514.24
22:52:42|3513.88
22:52:43|3513.53
22:52:44|3514.23
22:52:45|3514.23
22:52:46|3514.23
22:52:47|3514.09
22:52:48|3514.09
22:52:49|3513.85
22:52:50|3513.82
22:52:51|3513.82
22:52:52|3513.85
22:52:53|3513.4
22:52:54|3513.41
22:52:56|3513.52
22:52:57|3513.46
22:52:57|3513.23
22:52:58|3513.35
22:52:59|3513.35
22:53:01|3513.47
22:53:01|3513.82
22:53:03|3513.78
22:53:03|3514.06
22:53:04|3514.06
22:53:05|3514.06
22:53:07|3514.06
22:53:08|3514.06
22:53:08|3514.42
22:53:09|3514.09
22:53:10|3513.79
22:53:11|3513.52
22:53:12|3513.63
22:53:13|3513.63
22:53:14|3514.3
22:53:15|3514.6
22:53:16|3514.41
22:53:17|3514.09
22:53:18|3513.84
22:53:19|3513.47
22:53:20|3513.42
22:53:21|3513.65
22:53:23|3513.89
22:53:24|3514.06
22:53:24|3514.06
22:53:26|3514.06
22:53:26|3514.12
22:53:28|3513.95
22:53:28|3513.93
22:53:30|3513.93
22:53:30|3513.81
22:53:32|3513.81
22:53:33|3513.78
22:53:34|3513.61
22:53:34|3513.82
22:53:36|3513.42
22:53:36|3513.6
22:53:38|3513.61
22:53:38|3513.39
22:53:40|3513.37
22:53:42|3513.54
22:53:43|3513.32
22:53:43|3513.99
22:53:45|3513.56
22:53:45|3513.61
22:53:47|3513.61
22:53:48|3513.52
22:53:48|3513.52
22:53:50|3513.53
22:53:51|3513.56
22:53:52|3513.75
22:53:53|3513.75
22:53:54|3513.78
22:53:55|3513.72
22:53:56|3513.8
22:53:57|3513.82
22:53:58|3513.82
22:53:59|3513.96
22:54:00|3513.96
22:54:01|3514.17
22:54:02|3514.17
22:54:03|3513.57
22:54:04|3513.66
22:54:05|3513.51
22:54:06|3513.89
22:54:07|3513.89
22:54:08|3513.89
22:54:09|3513.89
22:54:10|3514.06
22:54:11|3514.03
22:54:12|3514.03
22:54:13|3514.03
22:54:14|3514.14
22:54:15|3514.14
22:54:16|3514.07
22:54:17|3513.89
22:54:18|3513.98
22:54:19|3513.82
22:54:20|3513.61
22:54:21|3513.54
22:54:22|3513.69
22:54:23|3513.47
22:54:24|3513.49
22:54:25|3513.49
22:54:26|3513.79
22:54:27|3513.29
22:54:28|3513.19
22:54:29|3512.85
22:54:30|3512.85
22:54:31|3512.5
22:54:32|3512.31
22:54:33|3512.28
22:54:34|3511.73
22:54:35|3511.9
22:54:36|3511.24
22:54:37|3511.48
22:54:38|3511.52
22:54:39|3511.38
22:54:41|3511.38
22:54:42|3511.21
22:54:42|3511.27
22:54:44|3511.34
22:54:45|3511.4
22:54:46|3511.37
22:54:46|3511.46
22:54:48|3511.39
22:54:49|3511.09
22:54:49|3510.88
22:54:50|3511.11
22:54:52|3510.9
22:54:53|3510.78
22:54:54|3510.65
22:54:54|3510.6
22:54:56|3510.47
22:54:57|3510.
22:54:58|3510.25
22:54:59|3510.17
22:55:00|3510.47
22:55:01|3510.37
22:55:02|3510.33
22:55:03|3510.28
22:55:04|3510.42
22:55:05|3510.04
22:55:06|3510.16
22:55:07|3509.68
22:55:08|3509.51
22:55:09|3509.61
22:55:10|3510.02
22:55:11|3509.61
22:55:12|3510.19
22:55:13|3510.5
22:55:14|3511.24
22:55:15|3511.25
22:55:16|3510.78
22:55:17|3511.14
22:55:18|3511.38
22:55:19|3511.38
22:55:20|3511.38
22:55:21|3511.26
22:55:22|3511.38
22:55:23|3511.53
22:55:24|3511.31
22:55:25|3511.62
22:55:26|3511.88
22:55:28|3511.69
22:55:28|3511.69
22:55:29|3511.69
22:55:30|3511.5
22:55:31|3511.69
22:55:32|3511.69
22:55:33|3511.69
22:55:35|3511.38
22:55:35|3511.38
22:55:36|3511.38
22:55:37|3511.38
22:55:39|3511.38
22:55:39|3511.73
22:55:41|3511.73
22:55:41|3511.73
22:55:42|3511.73
22:55:43|3511.45
22:55:44|3511.45
22:55:46|3512.
22:55:47|3512.43
22:55:48|3512.57
22:55:49|3513.01
22:55:50|3512.83
22:55:51|3512.62
22:55:52|3512.66
22:55:53|3512.74
22:55:54|3512.78
22:55:55|3513.28
22:55:56|3513.63
22:55:57|3513.63
22:55:58|3513.35
22:55:59|3513.25
22:56:00|3513.45
22:56:01|3513.72
22:56:02|3513.33
22:56:03|3513.33
22:56:04|3513.65
22:56:05|3513.77
22:56:06|3513.92
22:56:07|3513.46
22:56:08|3513.46
22:56:09|3513.46
22:56:10|3513.65
22:56:11|3513.65
22:56:12|3513.82
22:56:13|3514.5
22:56:14|3514.06
22:56:15|3514.17
22:56:16|3514.43
22:56:17|3514.37
22:56:18|3514.36
22:56:19|3514.36
22:56:20|3514.19
22:56:21|3514.23
22:56:22|3514.23
22:56:23|3514.23
22:56:24|3514.19
22:56:25|3514.
22:56:26|3513.32
22:56:27|3513.29
22:56:28|3513.21
22:56:29|3513.49
22:56:30|3513.69
22:56:31|3513.55
22:56:32|3513.7
22:56:33|3513.7
22:56:34|3513.7
22:56:35|3513.
22:56:36|3512.46
22:56:37|3513.03
22:56:38|3512.96
22:56:40|3513.19
22:56:40|3513.26
22:56:42|3513.32
22:56:43|3513.63
22:56:44|3513.2
22:56:45|3513.2
22:56:46|3513.2
22:56:47|3512.94
22:56:49|3512.74
22:56:50|3512.74
22:56:50|3512.65
22:56:52|3512.78
22:56:52|3513.15
22:56:54|3512.62
22:56:54|3512.5
22:56:55|3512.14
22:56:56|3512.01
22:56:57|3511.75
22:56:59|3511.67
22:56:59|3511.65
22:57:01|3511.7
22:57:01|3511.6
22:57:02|3511.75
22:57:04|3512.
22:57:05|3511.85
22:57:05|3511.85
22:57:06|3511.85
22:57:07|3512.31
22:57:08|3512.31
22:57:10|3512.31
22:57:11|3512.31
22:57:11|3512.38
22:57:12|3512.38
22:57:13|3512.27
22:57:15|3512.35
22:57:16|3512.43
22:57:16|3512.03
22:57:17|3512.25
22:57:19|3511.84
22:57:20|3511.6
22:57:20|3511.75
22:57:21|3511.75
22:57:23|3511.87
22:57:24|3511.73
22:57:25|3512.07
22:57:25|3512.24
22:57:27|3512.18
22:57:27|3512.36
22:57:29|3512.36
22:57:30|3512.25
22:57:31|3512.95
22:57:31|3512.72
22:57:33|3512.58
22:57:34|3512.62
22:57:34|3512.29
22:57:36|3512.75
22:57:37|3512.7
22:57:37|3512.7
22:57:39|3512.93
22:57:40|3512.87
22:57:40|3512.69
22:57:42|3512.84
22:57:44|3512.94
22:57:45|3512.94
22:57:46|3513.
22:57:46|3513.01
22:57:48|3513.01
22:57:48|3513.01
22:57:50|3513.01
22:57:50|3512.76
22:57:51|3512.64
22:57:53|3512.43
22:57:53|3512.43
22:57:54|3512.45
22:57:56|3512.6
22:57:57|3512.8
22:57:58|3512.59
22:57:59|3512.59
22:58:00|3512.46
22:58:01|3512.46
22:58:02|3512.46
22:58:03|3512.35
22:58:04|3512.35
22:58:05|3512.35
22:58:06|3512.35
22:58:07|3512.35
22:58:08|3512.35
22:58:09|3512.43
22:58:10|3512.33
22:58:11|3512.33
22:58:12|3512.63
22:58:13|3512.63
22:58:14|3512.92
22:58:15|3512.92
22:58:16|3512.93
22:58:17|3512.93
22:58:18|3512.93
22:58:19|3512.93
22:58:20|3512.93
22:58:21|3512.61
22:58:22|3512.52
22:58:23|3512.52
22:58:24|3512.26
22:58:25|3512.26
22:58:26|3512.26
22:58:27|3512.26
22:58:29|3511.89
22:58:29|3511.76
22:58:30|3512.43
22:58:31|3512.44
22:58:33|3512.44
22:58:33|3512.44
22:58:34|3512.44
22:58:35|3512.44
22:58:37|3512.26
22:58:37|3511.99
22:58:38|3512.32
22:58:39|3512.32
22:58:41|3512.13
22:58:42|3512.2
22:58:43|3512.2
22:58:45|3512.43
22:58:46|3512.64
22:58:47|3512.46
22:58:49|3512.72
22:58:49|3512.08
22:58:51|3512.42
22:58:52|3512.46
22:58:53|3512.36
22:58:53|3512.35
22:58:54|3512.55
22:58:56|3512.49
22:58:57|3512.16
22:58:57|3512.3
22:58:58|3512.3
22:58:59|3512.43
22:59:00|3512.19
22:59:01|3512.17
22:59:03|3512.23
22:59:03|3512.34
22:59:05|3512.02
22:59:05|3511.38
22:59:06|3511.53
22:59:07|3511.33
22:59:09|3511.45
22:59:10|3511.06
22:59:11|3510.86
22:59:12|3511.03
22:59:12|3511.03
22:59:14|3511.03
22:59:14|3510.41
22:59:16|3510.58
22:59:16|3510.2
22:59:17|3510.38
22:59:19|3510.59
22:59:20|3510.59
22:59:21|3511.05
22:59:22|3511.44
22:59:23|3511.21
22:59:24|3511.26
22:59:25|3511.26
22:59:26|3511.27
22:59:27|3511.
22:59:28|3510.65
22:59:29|3511.24
22:59:30|3511.24
22:59:31|3511.24
22:59:32|3511.43
22:59:33|3511.32
22:59:34|3510.95
22:59:35|3511.26
22:59:36|3510.95
22:59:37|3510.8
22:59:38|3510.61
22:59:39|3511.
22:59:40|3511.21
22:59:41|3511.39
22:59:42|3511.39
22:59:43|3511.53
22:59:44|3511.51
22:59:45|3511.52
22:59:47|3511.46
22:59:48|3511.5
22:59:49|3511.5
22:59:50|3511.33
22:59:51|3511.25
22:59:52|3511.17
22:59:53|3511.23
22:59:54|3511.23
22:59:56|3511.
22:59:57|3511.
22:59:58|3511.26
22:59:59|3511.04
23:00:00|3511.46
23:00:01|3511.6
23:00:02|3511.79
23:00:03|3511.79
23:00:04|3511.37
23:00:05|3511.37
23:00:06|3511.45
23:00:07|3511.83
23:00:08|3511.86
23:00:09|3511.86
23:00:10|3511.63
23:00:11|3511.63
23:00:12|3511.95
23:00:13|3511.
23:00:14|3511.45
23:00:15|3511.45
23:00:16|3510.43
23:00:17|3510.2
23:00:18|3510.19
23:00:19|3510.19
23:00:20|3510.93
23:00:21|3510.84
23:00:22|3510.78
23:00:23|3510.1
23:00:24|3510.5
23:00:25|3510.1
23:00:26|3510.1
23:00:27|3509.64
23:00:28|3509.34
23:00:29|3509.42
23:00:30|3509.21
23:00:31|3508.66
23:00:32|3508.5
23:00:33|3509.35
23:00:34|3509.75
23:00:35|3510.16
23:00:36|3510.48
23:00:37|3510.68
23:00:38|3510.79
23:00:39|3511.35
23:00:40|3511.76
23:00:41|3511.65
23:00:42|3511.33
23:00:43|3511.55
23:00:44|3511.74
23:00:46|3511.33
23:00:47|3510.88
23:00:48|3511.59
23:00:49|3511.35
23:00:50|3511.26
23:00:51|3511.65
23:00:52|3511.22
23:00:53|3511.44
23:00:54|3511.38
23:00:55|3511.41
23:00:56|3511.41
23:00:57|3511.7
23:00:58|3512.25
23:00:59|3512.01
23:01:00|3511.96
23:01:01|3511.03
23:01:02|3511.5
23:01:03|3511.12
23:01:04|3510.73
23:01:05|3511.08
23:01:06|3510.99
23:01:07|3510.99
23:01:08|3510.99
23:01:09|3510.99
23:01:10|3511.01
23:01:11|3510.66
23:01:12|3510.7
23:01:13|3510.66
23:01:14|3510.6
23:01:15|3510.83
23:01:16|3510.79
23:01:17|3510.51
23:01:18|3510.5
23:01:19|3510.65
23:01:20|3511.03
23:01:21|3510.59
23:01:22|3510.78
23:01:23|3510.51
23:01:24|3510.5
23:01:25|3510.5
23:01:26|3510.83
23:01:28|3510.06
23:01:29|3510.13
23:01:29|3510.13
23:01:30|3510.29
23:01:31|3511.19
23:01:32|3510.94
23:01:33|3510.94
23:01:35|3511.26
23:01:36|3511.02
23:01:36|3510.88
23:01:37|3510.88
23:01:38|3510.25
23:01:40|3510.6
23:01:40|3510.6
23:01:41|3510.
23:01:43|3509.98
23:01:43|3510.08
23:01:44|3510.3
23:01:46|3510.3
23:01:46|3509.95
23:01:48|3509.95
23:01:48|3509.95
23:01:50|3510.34
23:01:50|3511.39
23:01:52|3511.33
23:01:52|3511.23
23:01:54|3511.59
23:01:55|3511.26
23:01:56|3511.32
23:01:57|3511.88
23:01:57|3511.88
23:01:59|3512.23
23:02:00|3511.88
23:02:01|3511.16
23:02:02|3511.16
23:02:03|3511.
23:02:05|3510.68
23:02:06|3510.68
23:02:07|3510.41
23:02:08|3510.25
23:02:09|3510.05
23:02:10|3510.34
23:02:11|3510.55
23:02:12|3511.13
23:02:13|3511.
23:02:14|3511.26
23:02:15|3511.06
23:02:16|3511.5
23:02:17|3511.5
23:02:18|3511.71
23:02:19|3511.71
23:02:20|3511.87
23:02:21|3511.47
23:02:22|3511.69
23:02:23|3511.88
23:02:24|3511.68
23:02:25|3511.23
23:02:26|3510.99
23:02:27|3510.49
23:02:28|3510.6
23:02:29|3510.62
23:02:30|3510.69
23:02:31|3510.65
23:02:32|3510.65
23:02:33|3510.79
23:02:34|3512.43
23:02:35|3512.33
23:02:36|3512.7
23:02:37|3513.38
23:02:38|3513.84
23:02:39|3513.79
23:02:40|3513.17
23:02:41|3513.62
23:02:42|3513.69
23:02:43|3513.53
23:02:44|3513.53
23:02:45|3513.53
23:02:46|3513.16
23:02:48|3513.45
23:02:49|3513.52
23:02:50|3513.29
23:02:51|3513.35
23:02:52|3513.35
23:02:53|3513.53
23:02:54|3513.31
23:02:56|3513.31
23:02:56|3513.51
23:02:57|3513.51
23:02:58|3513.57
23:02:59|3513.4
23:03:01|3513.56
23:03:01|3513.81
23:03:03|3513.48
23:03:03|3513.41
23:03:05|3513.56
23:03:05|3513.84
23:03:07|3513.61
23:03:08|3513.61
23:03:09|3513.61
23:03:09|3513.61
23:03:11|3513.88
23:03:12|3513.35
23:03:13|3513.29
23:03:13|3513.61
23:03:15|3513.61
23:03:16|3513.27
23:03:16|3513.18
23:03:18|3513.02
23:03:19|3514.26
23:03:20|3513.82
23:03:20|3513.55
23:03:22|3513.47
23:03:23|3513.42
23:03:24|3513.13
23:03:24|3513.27
23:03:26|3513.21
23:03:27|3513.32
23:03:27|3513.54
23:03:29|3513.13
23:03:30|3513.1
23:03:30|3512.99
23:03:31|3512.99
23:03:33|3513.09
23:03:34|3512.08
23:03:34|3511.39
23:03:36|3511.34
23:03:37|3511.17
23:03:38|3511.38
23:03:39|3511.35
23:03:40|3511.22
23:03:41|3511.5
23:03:42|3511.5
23:03:43|3511.5
23:03:45|3511.58
23:03:45|3511.65
23:03:46|3511.72
23:03:47|3511.72
23:03:48|3511.72
23:03:49|3511.72
23:03:50|3511.85
23:03:52|3511.68
23:03:52|3511.68
23:03:53|3511.85
23:03:55|3512.23
23:03:55|3512.61
23:03:56|3512.39
23:03:57|3512.39
23:03:58|3512.39
23:04:00|3512.39
23:04:01|3512.02
23:04:02|3512.02
23:04:03|3512.09
23:04:04|3512.44
23:04:05|3512.44
23:04:06|3512.4
23:04:07|3512.39
23:04:08|3512.87
23:04:09|3513.2
23:04:10|3512.97
23:04:11|3512.82
23:04:12|3512.97
23:04:13|3512.97
23:04:14|3513.41
23:04:15|3513.06
23:04:17|3513.23
23:04:18|3513.3
23:04:18|3512.9
23:04:19|3512.9
23:04:20|3512.74
23:04:22|3512.9
23:04:23|3512.76
23:04:24|3512.98
23:04:25|3513.33
23:04:25|3513.33
23:04:26|3513.33
23:04:28|3513.31
23:04:29|3513.07
23:04:29|3513.15
23:04:31|3513.3
23:04:32|3513.3
23:04:33|3513.51
23:04:34|3513.17
23:04:35|3513.16
23:04:36|3513.5
23:04:37|3513.07
23:04:38|3513.07
23:04:39|3513.
23:04:40|3513.19
23:04:41|3513.19
23:04:42|3513.19
23:04:43|3513.5
23:04:44|3513.49
23:04:45|3513.81
23:04:46|3514.05
23:04:47|3514.08
23:04:48|3514.22
23:04:49|3514.19
23:04:51|3514.15
23:04:52|3514.1
23:04:53|3514.15
23:04:54|3514.19
23:04:55|3514.19
23:04:56|3514.19
23:04:57|3514.19
23:04:58|3514.19
23:04:59|3514.02
23:05:00|3514.02
23:05:01|3513.94
23:05:02|3514.2
23:05:03|3514.2
23:05:04|3514.1
23:05:05|3514.01
23:05:06|3513.82
23:05:08|3514.68
23:05:09|3514.93
23:05:10|3515.34
23:05:12|3515.41
23:05:13|3515.39
23:05:14|3515.39
23:05:14|3515.1
23:05:15|3515.01
23:05:16|3515.05
23:05:17|3515.05
23:05:18|3514.72
23:05:19|3514.42
23:05:20|3514.9
23:05:21|3514.9
23:05:22|3514.52
23:05:23|3514.52
23:05:24|3514.62
23:05:25|3515.61
23:05:26|3515.49
23:05:27|3515.66
23:05:28|3515.46
23:05:29|3515.44
23:05:30|3515.84
23:05:31|3515.91
23:05:32|3515.91
23:05:33|3515.6
23:05:34|3515.41
23:05:35|3515.41
23:05:36|3515.57
23:05:37|3515.57
23:05:38|3515.57
23:05:40|3515.71
23:05:40|3515.99
23:05:41|3516.54
23:05:42|3516.11
23:05:43|3516.28
23:05:45|3516.09
23:05:45|3516.09
23:05:46|3516.05
23:05:47|3516.34
23:05:48|3516.28
23:05:49|3516.44
23:05:51|3516.19
23:05:52|3516.
23:05:53|3516.47
23:05:54|3516.42
23:05:55|3516.62
23:05:56|3516.36
23:05:58|3516.58
23:05:59|3516.38
23:06:00|3516.29
23:06:00|3516.72
23:06:01|3516.47
23:06:02|3516.18
23:06:04|3516.01
23:06:04|3516.5
23:06:05|3516.38
23:06:07|3516.1
23:06:08|3515.96
23:06:09|3515.97
23:06:10|3516.37
23:06:11|3516.05
23:06:11|3516.11
23:06:12|3516.27
23:06:14|3516.22
23:06:15|3516.22
23:06:15|3516.22
23:06:16|3516.
23:06:17|3516.56
23:06:19|3516.64
23:06:20|3516.23
23:06:20|3516.58
23:06:21|3516.58
23:06:23|3516.58
23:06:23|3516.21
23:06:24|3516.21
23:06:26|3516.11
23:06:27|3516.11
23:06:28|3516.11
23:06:28|3516.37
23:06:29|3515.22
23:06:31|3515.53
23:06:32|3515.53
23:06:33|3515.7
23:06:33|3515.6
23:06:34|3515.57
23:06:35|3515.75
23:06:37|3515.57
23:06:38|3516.13
23:06:38|3516.17
23:06:40|3516.36
23:06:41|3516.55
23:06:42|3516.62
23:06:42|3516.97
23:06:44|3516.98
23:06:45|3517.1
23:06:46|3516.65
23:06:47|3516.73
23:06:48|3516.73
23:06:49|3516.62
23:06:50|3516.58
23:06:51|3516.5
23:06:53|3516.86
23:06:53|3517.04
23:06:55|3517.71
23:06:55|3517.68
23:06:56|3517.71
23:06:58|3518.11
23:06:59|3518.12
23:06:59|3518.16
23:07:01|3518.
23:07:01|3518.
23:07:03|3518.16
23:07:04|3518.4
23:07:05|3518.79
23:07:06|3518.34
23:07:07|3518.11
23:07:08|3518.09
23:07:09|3518.36
23:07:10|3518.01
23:07:12|3517.65
23:07:13|3517.42
23:07:14|3517.31
23:07:14|3517.31
23:07:16|3517.46
23:07:16|3517.16
23:07:18|3516.77
23:07:18|3516.59
23:07:20|3516.67
23:07:21|3516.33
23:07:22|3516.72
23:07:23|3516.91
23:07:24|3517.05
23:07:25|3517.24
23:07:26|3517.31
23:07:27|3516.89
23:07:28|3517.
23:07:29|3516.53
23:07:30|3516.57
23:07:31|3516.46
23:07:32|3516.92
23:07:33|3516.92
23:07:34|3516.95
23:07:35|3516.95
23:07:36|3516.71
23:07:37|3516.71
23:07:38|3517.02
23:07:39|3517.02
23:07:40|3517.15
23:07:41|3517.15
23:07:42|3517.15
23:07:43|3517.15
23:07:44|3517.11
23:07:45|3517.08
23:07:46|3517.17
23:07:47|3517.13
23:07:48|3516.91
23:07:49|3516.9
23:07:50|3517.05
23:07:51|3516.96
23:07:52|3517.69
23:07:54|3517.67
23:07:55|3517.67
23:07:55|3517.31
23:07:56|3517.31
23:07:58|3517.31
23:07:59|3517.31
23:08:00|3517.31
23:08:01|3517.22
23:08:01|3517.62
23:08:03|3517.2
23:08:03|3517.38
23:08:04|3517.38
23:08:06|3517.39
23:08:06|3517.62
23:08:08|3517.62
23:08:09|3517.31
23:08:10|3517.31
23:08:10|3517.31
23:08:12|3517.31
23:08:13|3517.27
23:08:14|3517.7
23:08:15|3517.75
23:08:16|3517.75
23:08:17|3517.94
23:08:18|3517.44
23:08:19|3517.79
23:08:20|3517.41
23:08:21|3517.91
23:08:22|3517.91
23:08:23|3517.86
23:08:24|3517.91
23:08:25|3518.18
23:08:26|3517.81
23:08:27|3517.91
23:08:28|3517.85
23:08:29|3517.8
23:08:30|3517.72
23:08:31|3518.12
23:08:32|3518.12
23:08:33|3517.72
23:08:34|3517.72
23:08:35|3517.48
23:08:36|3517.85
23:08:37|3518.01
23:08:38|3518.12
23:08:39|3518.28
23:08:40|3518.31
23:08:41|3518.28
23:08:42|3518.68
23:08:43|3518.78
23:08:44|3518.58
23:08:45|3518.67
23:08:46|3518.86
23:08:47|3518.6
23:08:48|3518.35
23:08:49|3518.6
23:08:50|3518.6
23:08:51|3518.7
23:08:52|3518.74
23:08:53|3518.74
23:08:55|3518.74
23:08:55|3518.6
23:08:56|3518.6
23:08:57|3518.55
23:08:59|3518.4
23:09:01|3518.44
23:09:01|3518.
23:09:03|3518.11
23:09:03|3517.6
23:09:05|3517.93
23:09:06|3518.01
23:09:07|3517.64
23:09:07|3517.91
23:09:09|3518.23
23:09:10|3518.23
23:09:11|3518.14
23:09:12|3518.14
23:09:13|3518.09
23:09:14|3518.5
23:09:15|3518.5
23:09:16|3518.5
23:09:17|3518.5
23:09:18|3518.57
23:09:19|3518.77
23:09:20|3518.88
23:09:21|3518.88
23:09:22|3518.88
23:09:23|3518.78
23:09:24|3518.78
23:09:25|3518.66
23:09:26|3518.66
23:09:27|3518.37
23:09:28|3518.22
23:09:29|3518.07
23:09:31|3518.
23:09:31|3517.93
23:09:32|3517.87
23:09:33|3517.87
23:09:34|3517.82
23:09:35|3517.66
23:09:37|3517.79
23:09:37|3517.79
23:09:38|3517.79
23:09:39|3517.64
23:09:40|3517.99
23:09:41|3517.99
23:09:43|3517.99
23:09:43|3517.63
23:09:44|3517.57
23:09:45|3517.8
23:09:46|3517.8
23:09:47|3517.8
23:09:48|3517.8
23:09:50|3517.8
23:09:50|3517.85
23:09:52|3518.06
23:09:53|3517.81
23:09:53|3517.85
23:09:54|3518.
23:09:56|3517.85
23:09:56|3517.82
23:09:58|3517.81
23:09:58|3517.81
23:10:00|3517.81
23:10:01|3518.
23:10:02|3517.62
23:10:03|3517.41
23:10:04|3517.24
23:10:05|3517.98
23:10:06|3518.5
23:10:07|3518.65
23:10:08|3518.66
23:10:09|3518.55
23:10:10|3518.55
23:10:11|3518.55
23:10:12|3518.71
23:10:13|3518.48
23:10:14|3519.45
23:10:15|3519.45
23:10:16|3519.45
23:10:17|3518.6
23:10:18|3518.58
23:10:19|3518.58
23:10:20|3518.69
23:10:21|3518.68
23:10:22|3518.44
23:10:23|3518.71
23:10:24|3518.71
23:10:25|3519.
23:10:26|3519.03
23:10:27|3518.62
23:10:28|3518.8
23:10:29|3518.98
23:10:30|3518.99
23:10:31|3518.89
23:10:32|3518.54
23:10:33|3518.54
23:10:34|3519.04
23:10:35|3519.05
23:10:37|3518.92
23:10:38|3518.92
23:10:38|3518.92
23:10:40|3518.89
23:10:41|3519.
23:10:42|3519.
23:10:43|3519.71
23:10:45|3519.61
23:10:46|3519.
23:10:46|3519.39
23:10:47|3519.54
23:10:48|3519.57
23:10:50|3519.21
23:10:50|3519.1
23:10:51|3519.24
23:10:52|3519.24
23:10:53|3519.24
23:10:54|3519.24
23:10:56|3519.24
23:10:58|3519.24
23:10:58|3519.24
23:10:59|3518.6
23:11:01|3518.74
23:11:02|3518.59
23:11:02|3518.36
23:11:03|3518.35
23:11:04|3518.6
23:11:05|3518.6
23:11:06|3518.29
23:11:07|3518.12
23:11:09|3518.19
23:11:09|3518.19
23:11:10|3518.01
23:11:11|3518.06
23:11:12|3518.06
23:11:13|3517.71
23:11:14|3517.56
23:11:16|3517.56
23:11:16|3517.23
23:11:17|3517.26
23:11:18|3517.13
23:11:19|3517.47
23:11:20|3517.39
23:11:21|3517.48
23:11:23|3517.33
23:11:24|3517.27
23:11:24|3517.27
23:11:25|3517.35
23:11:26|3517.35
23:11:28|3517.84
23:11:29|3517.86
23:11:29|3517.58
23:11:30|3517.25
23:11:31|3517.25
23:11:32|3517.25
23:11:34|3517.25
23:11:34|3517.1
23:11:35|3516.96
23:11:36|3517.25
23:11:37|3516.98
23:11:38|3516.98
23:11:40|3516.79
23:11:40|3516.5
23:11:41|3516.79
23:11:43|3517.07
23:11:43|3517.25
23:11:44|3517.25
23:11:46|3516.86
23:11:46|3516.96
23:11:48|3517.13
23:11:49|3517.31
23:11:50|3517.25
23:11:50|3517.14
23:11:52|3517.26
23:11:52|3517.26
23:11:54|3517.26
23:11:55|3517.26
23:11:56|3517.4
23:11:57|3517.71
23:11:57|3517.73
23:12:00|3517.96
23:12:01|3518.14
23:12:03|3518.11
23:12:04|3518.11
23:12:05|3518.7
23:12:05|3518.29
23:12:07|3518.24
23:12:07|3518.24
23:12:08|3518.71
23:12:09|3518.88
23:12:10|3518.52
23:12:11|3518.89
23:12:12|3518.84
23:12:13|3518.33
23:12:14|3518.4
23:12:15|3518.16
23:12:16|3518.
23:12:17|3517.88
23:12:18|3517.85
23:12:19|3517.76
23:12:20|3517.8
23:12:21|3518.08
23:12:22|3518.08
23:12:23|3518.08
23:12:24|3518.24
23:12:25|3518.44
23:12:26|3518.38
23:12:28|3518.38
23:12:28|3518.38
23:12:29|3518.32
23:12:30|3518.79
23:12:32|3518.79
23:12:32|3518.21
23:12:34|3518.21
23:12:34|3518.41
23:12:36|3518.3
23:12:36|3518.3
23:12:37|3518.11
23:12:39|3518.11
23:12:40|3518.
23:12:40|3518.18
23:12:41|3517.93
23:12:43|3518.29
23:12:43|3518.29
23:12:44|3518.29
23:12:45|3517.98
23:12:46|3517.66
23:12:48|3517.96
23:12:48|3517.39
23:12:49|3517.39
23:12:50|3517.31
23:12:51|3517.7
23:12:53|3517.74
23:12:53|3517.57
23:12:54|3517.98
23:12:55|3518.18
23:12:56|3517.88
23:12:58|3518.05
23:13:00|3517.79
23:13:01|3517.82
23:13:02|3518.01
23:13:03|3518.05
23:13:04|3518.05
23:13:05|3517.67
23:13:07|3517.67
23:13:07|3517.81
23:13:08|3517.66
23:13:10|3517.8
23:13:11|3517.8
23:13:12|3517.8
23:13:12|3517.8
23:13:14|3517.92
23:13:14|3518.13
23:13:16|3518.15
23:13:17|3518.15
23:13:19|3518.15
23:13:20|3518.29
23:13:21|3518.05
23:13:21|3518.05
23:13:23|3518.19
23:13:24|3518.32
23:13:24|3518.36
23:13:25|3519.06
23:13:26|3519.1
23:13:27|3518.71
23:13:28|3518.51
23:13:29|3518.48
23:13:31|3518.26
23:13:32|3518.26
23:13:32|3518.4
23:13:33|3518.4
23:13:34|3518.4
23:13:35|3518.42
23:13:36|3518.4
23:13:38|3518.71
23:13:39|3518.71
23:13:40|3518.71
23:13:41|3518.96
23:13:41|3519.
23:13:42|3519.13
23:13:43|3519.66
23:13:45|3519.69
23:13:46|3519.62
23:13:46|3519.5
23:13:48|3519.25
23:13:49|3519.25
23:13:49|3519.32
23:13:51|3519.08
23:13:52|3519.32
23:13:53|3519.41
23:13:54|3519.69
23:13:55|3519.69
23:13:56|3519.9
23:13:57|3519.7
23:13:58|3519.63
23:13:58|3519.63
23:14:00|3519.79
23:14:02|3519.55
23:14:03|3519.39
23:14:04|3519.5
23:14:05|3519.5
23:14:06|3519.
23:14:07|3519.15
23:14:08|3519.15
23:14:09|3519.25
23:14:10|3519.25
23:14:11|3519.25
23:14:12|3519.54
23:14:13|3519.54
23:14:14|3519.58
23:14:15|3519.67
23:14:16|3519.67
23:14:17|3519.72
23:14:18|3519.93
23:14:19|3519.81
23:14:20|3520.88
23:14:21|3520.36
23:14:22|3520.44
23:14:23|3520.73
23:14:24|3520.98
23:14:25|3520.51
23:14:26|3520.85
23:14:27|3521.45
23:14:28|3521.13
23:14:29|3520.92
23:14:30|3520.93
23:14:31|3520.93
23:14:32|3520.93
23:14:33|3521.1
23:14:35|3521.14
23:14:36|3520.87
23:14:36|3520.87
23:14:37|3520.8
23:14:38|3520.55
23:14:40|3520.8
23:14:41|3520.92
23:14:41|3520.92
23:14:42|3521.15
23:14:44|3521.15
23:14:45|3521.5
23:14:46|3521.32
23:14:46|3521.07
23:14:48|3521.45
23:14:48|3521.45
23:14:50|3521.1
23:14:50|3521.38
23:14:52|3521.5
23:14:53|3521.5
23:14:53|3521.32
23:14:55|3521.4
23:14:56|3521.63
23:14:57|3521.63
23:14:57|3521.63
23:14:59|3521.24
23:15:01|3521.24
23:15:01|3521.26
23:15:02|3521.04
23:15:03|3521.38
23:15:04|3521.49
23:15:05|3521.87
23:15:06|3521.56
23:15:07|3521.85
23:15:08|3521.85
23:15:10|3522.18
23:15:11|3522.18
23:15:11|3521.8
23:15:12|3521.83
23:15:13|3521.54
23:15:14|3521.86
23:15:15|3521.86
23:15:17|3521.88
23:15:17|3522.04
23:15:18|3522.04
23:15:19|3521.99
23:15:20|3521.56
23:15:21|3521.7
23:15:22|3521.7
23:15:23|3521.7
23:15:24|3521.7
23:15:25|3521.7
23:15:26|3521.7
23:15:27|3521.76
23:15:28|3521.83
23:15:29|3521.22
23:15:30|3521.58
23:15:31|3521.59
23:15:33|3521.57
23:15:34|3521.57
23:15:35|3521.15
23:15:35|3520.82
23:15:36|3520.99
23:15:37|3521.
23:15:38|3521.12
23:15:39|3521.05
23:15:40|3521.11
23:15:41|3521.04
23:15:42|3521.04
23:15:43|3520.71
23:15:45|3520.34
23:15:46|3520.31
23:15:47|3520.02
23:15:48|3520.02
23:15:49|3520.02
23:15:50|3519.73
23:15:51|3519.5
23:15:52|3519.76
23:15:53|3519.76
23:15:54|3519.76
23:15:55|3519.46
23:15:56|3519.33
23:15:57|3519.59
23:15:58|3519.26
23:15:59|3519.24
23:16:00|3519.08
23:16:01|3519.2
23:16:02|3519.2
23:16:04|3518.81
23:16:05|3519.41
23:16:06|3520.18
23:16:06|3519.72
23:16:07|3519.74
23:16:08|3520.12
23:16:10|3519.94
23:16:11|3519.85
23:16:12|3519.8
23:16:12|3519.77
23:16:14|3519.66
23:16:15|3520.37
23:16:16|3520.37
23:16:17|3520.69
23:16:18|3520.84
23:16:19|3521.
23:16:20|3520.97
23:16:21|3521.15
23:16:22|3521.07
23:16:23|3520.92
23:16:24|3521.15
23:16:25|3521.15
23:16:26|3520.63
23:16:27|3520.81
23:16:28|3522.02
23:16:29|3521.95
23:16:30|3522.37
23:16:31|3522.21
23:16:32|3522.21
23:16:33|3522.35
23:16:34|3522.09
23:16:35|3522.09
23:16:36|3522.02
23:16:37|3522.33
23:16:38|3522.34
23:16:39|3522.39
23:16:40|3522.39
23:16:41|3522.18
23:16:42|3522.48
23:16:43|3522.66
23:16:44|3522.53
23:16:45|3522.61
23:16:46|3522.67
23:16:47|3522.75
23:16:48|3522.85
23:16:49|3522.82
23:16:50|3522.82
23:16:51|3522.36
23:16:52|3522.36
23:16:53|3522.36
23:16:54|3522.36
23:16:55|3522.55
23:16:56|3522.22
23:16:57|3522.79
23:16:58|3522.82
23:16:59|3522.89
23:17:00|3522.61
23:17:01|3522.73
23:17:02|3521.9
23:17:03|3522.
23:17:04|3522.22
23:17:05|3522.24
23:17:06|3522.14
23:17:07|3521.99
23:17:08|3522.
23:17:09|3521.98
23:17:10|3521.98
23:17:11|3522.1
23:17:12|3522.1
23:17:13|3522.1
23:17:15|3522.2
23:17:16|3522.2
23:17:16|3522.2
23:17:18|3522.2
23:17:18|3522.2
23:17:19|3522.02
23:17:21|3521.73
23:17:22|3521.2
23:17:23|3521.69
23:17:24|3521.69
23:17:25|3521.69
23:17:26|3521.1
23:17:27|3521.1
23:17:28|3521.1
23:17:29|3520.31
23:17:30|3520.31
23:17:31|3520.4
23:17:32|3520.5
23:17:33|3520.5
23:17:34|3520.56
23:17:35|3520.55
23:17:36|3519.97
23:17:37|3519.76
23:17:38|3519.76
23:17:39|3519.6
23:17:40|3519.83
23:17:41|3519.74
23:17:42|3519.74
23:17:43|3519.65
23:17:44|3519.65
23:17:45|3519.78
23:17:46|3520.05
23:17:47|3520.3
23:17:48|3520.76
23:17:49|3520.6
23:17:50|3520.6
23:17:51|3520.36
23:17:52|3520.25
23:17:53|3520.74
23:17:54|3520.42
23:17:55|3520.36
23:17:56|3520.36
23:17:57|3520.21
23:17:58|3520.21
23:17:59|3520.21
23:18:00|3520.21
23:18:01|3520.19
23:18:03|3519.95
23:18:04|3519.79
23:18:05|3519.8
23:18:06|3520.07
23:18:07|3520.07
23:18:08|3520.07
23:18:09|3519.9
23:18:10|3519.94
23:18:12|3519.92
23:18:12|3520.
23:18:13|3519.73
23:18:14|3520.17
23:18:15|3520.28
23:18:16|3521.08
23:18:17|3521.15
23:18:19|3521.16
23:18:19|3520.96
23:18:20|3521.2
23:18:21|3521.08
23:18:22|3521.12
23:18:23|3521.15
23:18:24|3521.16
23:18:25|3521.09
23:18:26|3521.15
23:18:28|3521.02
23:18:28|3521.07
23:18:29|3520.85
23:18:31|3520.95
23:18:32|3520.99
23:18:33|3520.89
23:18:34|3520.81
23:18:34|3519.97
23:18:36|3520.17
23:18:36|3520.16
23:18:37|3520.05
23:18:38|3520.1
23:18:40|3519.73
23:18:40|3519.73
23:18:42|3519.99
23:18:42|3519.99
23:18:44|3519.77
23:18:45|3520.33
23:18:46|3520.15
23:18:46|3520.15
23:18:47|3520.15
23:18:48|3520.25
23:18:50|3520.33
23:18:50|3520.33
23:18:52|3520.11
23:18:52|3520.11
23:18:54|3519.95
23:18:54|3519.95
23:18:56|3520.02
23:18:57|3519.99
23:18:58|3520.05
23:18:59|3520.05
23:19:00|3520.05
23:19:01|3520.32
23:19:02|3520.34
23:19:03|3520.51
23:19:04|3520.19
23:19:05|3520.2
23:19:06|3520.25
23:19:07|3520.39
23:19:08|3519.86
23:19:09|3518.83
23:19:11|3519.17
23:19:12|3519.16
23:19:13|3519.16
23:19:14|3518.98
23:19:15|3518.98
23:19:16|3518.98
23:19:17|3519.1
23:19:18|3519.12
23:19:20|3519.17
23:19:21|3519.43
23:19:21|3519.37
23:19:22|3519.37
23:19:24|3519.37
23:19:24|3519.3
23:19:25|3519.46
23:19:26|3519.42
23:19:27|3519.42
23:19:29|3519.17
23:19:29|3519.17
23:19:31|3519.17
23:19:31|3519.99
23:19:32|3519.76
23:19:34|3519.76
23:19:34|3519.76
23:19:35|3519.76
23:19:36|3519.88
23:19:37|3520.19
23:19:38|3520.24
23:19:39|3520.28
23:19:40|3520.68
23:19:42|3520.29
23:19:43|3520.25
23:19:44|3520.26
23:19:44|3520.62
23:19:46|3520.69
23:19:47|3520.4
23:19:48|3520.4
23:19:48|3520.06
23:19:49|3519.21
23:19:50|3519.35
23:19:52|3519.3
23:19:52|3519.3
23:19:54|3519.75
23:19:55|3519.75
23:19:55|3519.65
23:19:56|3519.65
23:19:57|3519.73
23:19:58|3519.91
23:20:00|3520.05
23:20:00|3520.11
23:20:01|3520.17
23:20:03|3519.76
23:20:04|3519.76
23:20:05|3519.85
23:20:06|3519.7
23:20:08|3519.85
23:20:08|3519.5
23:20:09|3519.31
23:20:10|3519.01
23:20:11|3518.97
23:20:12|3518.91
23:20:13|3519.23
23:20:14|3518.84
23:20:15|3518.84
23:20:16|3519.
23:20:17|3519.15
23:20:18|3519.33
23:20:19|3518.88
23:20:20|3518.88
23:20:22|3518.65
23:20:22|3518.65
23:20:24|3518.95
23:20:24|3519.45
23:20:26|3519.25
23:20:27|3519.25
23:20:27|3519.32
23:20:29|3519.32
23:20:30|3519.51
23:20:31|3519.53
23:20:31|3519.6
23:20:33|3519.62
23:20:34|3519.35
23:20:35|3519.49
23:20:35|3519.36
23:20:36|3519.5
23:20:38|3519.5
23:20:39|3519.5
23:20:40|3519.
23:20:41|3519.
23:20:42|3519.36
23:20:43|3519.35
23:20:44|3518.76
23:20:45|3518.76
23:20:46|3518.95
23:20:47|3518.95
23:20:48|3518.95
23:20:49|3518.5
23:20:50|3518.71
23:20:51|3518.84
23:20:52|3518.95
23:20:53|3518.95
23:20:54|3518.95
23:20:55|3518.77
23:20:56|3518.88
23:20:57|3518.4
23:20:58|3518.65
23:20:59|3518.74
23:21:00|3518.73
23:21:01|3518.74
23:21:02|3519.1
23:21:03|3518.95
23:21:04|3519.02
23:21:05|3519.05
23:21:06|3519.05
23:21:08|3519.05
23:21:08|3519.05
23:21:09|3519.05
23:21:11|3519.06
23:21:12|3519.06
23:21:13|3518.71
23:21:14|3518.94
23:21:15|3519.11
23:21:17|3519.14
23:21:17|3519.41
23:21:18|3519.41
23:21:20|3519.53
23:21:20|3518.91
23:21:21|3518.91
23:21:22|3519.07
23:21:23|3519.07
23:21:25|3519.17
23:21:25|3519.17
23:21:26|3519.19
23:21:27|3519.19
23:21:29|3519.3
23:21:29|3519.08
23:21:30|3519.35
23:21:32|3519.35
23:21:33|3519.35
23:21:34|3519.35
23:21:35|3519.35
23:21:36|3519.35
23:21:36|3519.4
23:21:38|3519.58
23:21:39|3519.54
23:21:39|3519.5
23:21:41|3519.5
23:21:42|3519.5
23:21:42|3519.95
23:21:43|3519.73
23:21:44|3519.7
23:21:45|3519.61
23:21:47|3519.61
23:21:47|3519.65
23:21:49|3519.76
23:21:49|3519.76
23:21:50|3519.92
23:21:51|3519.9
23:21:52|3519.9
23:21:53|3519.9
23:21:54|3519.9
23:21:56|3520.1
23:21:57|3520.1
23:21:57|3520.23
23:21:58|3520.23
23:21:59|3520.2
23:22:00|3520.08
23:22:02|3520.16
23:22:03|3520.2
23:22:04|3520.26
23:22:05|3520.31
23:22:05|3520.97
23:22:07|3520.62
23:22:09|3520.28
23:22:09|3520.23
23:22:11|3520.27
23:22:12|3520.11
23:22:13|3520.27
23:22:14|3520.25
23:22:15|3520.5
23:22:16|3520.54
23:22:17|3520.56
23:22:18|3520.56
23:22:19|3520.56
23:22:20|3520.56
23:22:21|3520.44
23:22:22|3520.34
23:22:23|3520.34
23:22:24|3520.11
23:22:25|3520.11
23:22:26|3520.52
23:22:27|3520.11
23:22:28|3520.11
23:22:29|3520.11
23:22:30|3520.11
23:22:31|3520.11
23:22:32|3520.25
23:22:33|3519.94
23:22:34|3520.11
23:22:35|3520.11
23:22:36|3520.13
23:22:37|3520.13
23:22:38|3520.08
23:22:39|3520.25
23:22:40|3520.17
23:22:41|3520.17
23:22:42|3520.47
23:22:43|3520.61
23:22:44|3520.61
23:22:45|3520.59
23:22:46|3520.11
23:22:47|3520.11
23:22:48|3520.11
23:22:49|3520.04
23:22:50|3519.94
23:22:52|3519.48
23:22:52|3519.64
23:22:53|3519.64
23:22:54|3519.63
23:22:55|3519.75
23:22:56|3519.6
23:22:57|3519.79
23:22:58|3519.79
23:22:59|3519.79
23:23:00|3519.79
23:23:02|3519.59
23:23:02|3519.33
23:23:04|3519.45
23:23:04|3518.99
23:23:06|3518.97
23:23:07|3519.06
23:23:07|3519.03
23:23:09|3519.64
23:23:10|3519.59
23:23:10|3519.97
23:23:11|3519.97
23:23:13|3519.97
23:23:14|3519.97
23:23:15|3519.35
23:23:16|3519.17
23:23:17|3519.69
23:23:18|3519.76
23:23:19|3519.76
23:23:19|3519.7
23:23:20|3519.7
23:23:21|3519.7
23:23:23|3519.7
23:23:23|3519.7
23:23:24|3519.74
23:23:26|3519.74
23:23:26|3519.74
23:23:28|3519.84
23:23:29|3520.29
23:23:30|3520.13
23:23:31|3519.95
23:23:31|3519.84
23:23:32|3519.82
23:23:33|3519.9
23:23:35|3519.9
23:23:35|3519.9
23:23:37|3519.96
23:23:38|3519.96
23:23:39|3519.96
23:23:40|3519.2
23:23:41|3519.88
23:23:42|3519.84
23:23:42|3519.84
23:23:44|3519.84
23:23:44|3519.84
23:23:46|3519.84
23:23:47|3519.84
23:23:48|3519.84
23:23:49|3519.91
23:23:50|3520.15
23:23:51|3520.15
23:23:52|3520.22
23:23:53|3520.5
23:23:54|3520.37
23:23:55|3520.47
23:23:56|3520.32
23:23:57|3520.32
23:23:58|3520.32
23:23:59|3520.4
23:24:00|3520.4
23:24:01|3520.2
23:24:02|3520.4
23:24:03|3520.45
23:24:04|3520.43
23:24:05|3520.35
23:24:06|3520.24
23:24:07|3520.45
23:24:08|3520.67
23:24:10|3520.49
23:24:10|3520.49
23:24:12|3520.77
23:24:13|3520.62
23:24:14|3520.62
23:24:14|3520.49
23:24:15|3520.49
23:24:16|3520.47
23:24:18|3520.5
23:24:19|3520.5
23:24:19|3520.5
23:24:21|3520.5
23:24:22|3520.48
23:24:22|3520.43
23:24:24|3520.35
23:24:25|3520.35
23:24:25|3520.35
23:24:27|3520.45
23:24:28|3520.45
23:24:28|3520.45
23:24:29|3520.45
23:24:31|3520.45
23:24:32|3520.
23:24:32|3520.07
23:24:33|3520.12
23:24:34|3520.19
23:24:36|3520.19
23:24:37|3519.9
23:24:38|3519.98
23:24:39|3519.93
23:24:40|3520.
23:24:41|3520.11
23:24:42|3520.11
23:24:43|3520.24
23:24:44|3520.24
23:24:45|3520.12
23:24:46|3520.09
23:24:47|3520.4
23:24:48|3520.37
23:24:49|3520.37
23:24:50|3520.11
23:24:51|3520.
23:24:52|3520.
23:24:53|3520.
23:24:54|3520.5
23:24:55|3520.27
23:24:56|3520.27
23:24:57|3520.07
23:24:58|3520.38
23:24:59|3520.38
23:25:00|3519.9
23:25:01|3519.98
23:25:02|3519.94
23:25:03|3519.95
23:25:04|3519.55
23:25:05|3519.59
23:25:06|3519.62
23:25:07|3519.71
23:25:08|3519.41
23:25:09|3519.41
23:25:10|3519.41
23:25:11|3519.41
23:25:12|3519.41
23:25:13|3519.12
23:25:14|3519.12
23:25:15|3519.35
23:25:16|3519.51
23:25:17|3519.51
23:25:18|3519.56
23:25:19|3519.61
23:25:20|3519.81
23:25:21|3519.85
23:25:22|3519.88
23:25:23|3519.87
23:25:24|3520.1
23:25:25|3520.1
23:25:26|3520.24
23:25:27|3520.28
23:25:28|3519.76
23:25:29|3520.04
23:25:30|3520.18
23:25:31|3520.25
23:25:32|3520.36
23:25:33|3520.41
23:25:34|3520.41
23:25:35|3520.41
23:25:36|3520.17
23:25:37|3520.36
23:25:38|3520.36
23:25:39|3520.08
23:25:40|3520.08
23:25:41|3520.45
23:25:42|3520.45
23:25:43|3520.57
23:25:44|3520.57
23:25:45|3520.64
23:25:47|3520.42
23:25:47|3520.42
23:25:48|3520.42
23:25:50|3520.41
23:25:51|3520.41
23:25:52|3520.41
23:25:53|3520.61
23:25:54|3520.42
23:25:55|3520.42
23:25:55|3520.42
23:25:57|3520.42
23:25:57|3520.71
23:25:59|3520.71
23:26:00|3520.71
23:26:00|3520.35
23:26:02|3520.33
23:26:03|3520.43
23:26:04|3520.51
23:26:05|3520.51
23:26:06|3520.49
23:26:06|3520.49
23:26:07|3520.57
23:26:09|3520.52
23:26:09|3520.3
23:26:11|3520.53
23:26:12|3520.53
23:26:14|3520.35
23:26:14|3520.35
23:26:16|3520.37
23:26:17|3520.38
23:26:18|3520.26
23:26:18|3520.5
23:26:20|3520.38
23:26:21|3520.35
23:26:22|3520.15
23:26:23|3520.19
23:26:24|3520.04
23:26:26|3520.11
23:26:26|3519.76
23:26:27|3519.76
23:26:29|3519.76
23:26:30|3519.76
23:26:31|3519.9
23:26:31|3520.
23:26:33|3519.94
23:26:34|3519.99
23:26:34|3520.13
23:26:36|3519.91
23:26:37|3519.91
23:26:38|3519.91
23:26:39|3520.31
23:26:40|3520.31
23:26:40|3520.31
23:26:42|3520.31
23:26:43|3520.37
23:26:43|3520.36
23:26:45|3520.36
23:26:46|3520.42
23:26:47|3520.42
23:26:48|3520.39
23:26:49|3520.42
23:26:50|3520.42
23:26:51|3520.27
23:26:52|3520.43
23:26:53|3520.16
23:26:54|3520.
23:26:55|3520.16
23:26:56|3520.16
23:26:57|3520.16
23:26:58|3519.91
23:26:59|3519.91
23:27:00|3520.18
23:27:01|3520.18
23:27:02|3519.91
23:27:03|3520.
23:27:04|3520.
23:27:05|3520.
23:27:06|3520.17
23:27:07|3520.17
23:27:08|3519.96
23:27:09|3519.96
23:27:10|3519.96
23:27:11|3519.96
23:27:12|3520.45
23:27:14|3520.27
23:27:14|3520.27
23:27:15|3520.27
23:27:17|3520.27
23:27:18|3520.27
23:27:19|3520.27
23:27:20|3520.27
23:27:21|3520.27
23:27:22|3520.06
23:27:23|3520.06
23:27:24|3520.06
23:27:24|3520.06
23:27:26|3520.24
23:27:27|3520.25
23:27:28|3520.25
23:27:29|3520.25
23:27:30|3520.25
23:27:31|3519.87
23:27:32|3520.19
23:27:33|3519.93
23:27:34|3519.89
23:27:35|3519.89
23:27:36|3519.89
23:27:37|3519.89
23:27:38|3520.1
23:27:39|3520.11
23:27:40|3520.11
23:27:41|3520.11
23:27:42|3520.11
23:27:43|3520.33
23:27:44|3520.35
23:27:45|3520.35
23:27:46|3520.4
23:27:47|3520.58
23:27:48|3520.58
23:27:49|3520.58
23:27:50|3520.58
23:27:51|3519.95
23:27:52|3520.03
23:27:53|3520.07
23:27:54|3520.06
23:27:55|3520.09
23:27:56|3520.07
23:27:57|3519.95
23:27:58|3519.67
23:27:59|3519.64
23:28:00|3519.31
23:28:01|3519.75
23:28:02|3520.01
23:28:03|3519.76
23:28:04|3519.79
23:28:05|3519.59
23:28:06|3519.59
23:28:07|3519.59
23:28:08|3519.59
23:28:09|3519.82
23:28:10|3519.82
23:28:11|3519.39
23:28:13|3519.49
23:28:14|3519.73
23:28:15|3519.83
23:28:17|3520.
23:28:17|3520.
23:28:19|3519.75
23:28:20|3519.71
23:28:21|3519.78
23:28:21|3519.8
23:28:23|3519.72
23:28:24|3519.92
23:28:24|3519.76
23:28:26|3519.89
23:28:27|3519.89
23:28:28|3519.89
23:28:29|3520.19
23:28:30|3520.03
23:28:31|3520.04
23:28:32|3520.04
23:28:33|3520.04
23:28:34|3520.03
23:28:35|3519.93
23:28:36|3519.93
23:28:37|3519.74
23:28:38|3519.74
23:28:39|3519.64
23:28:40|3519.64
23:28:41|3519.72
23:28:42|3519.69
23:28:43|3519.78
23:28:44|3519.78
23:28:45|3519.28
23:28:46|3519.45
23:28:47|3519.45
23:28:48|3519.45
23:28:49|3519.35
23:28:50|3519.35
23:28:51|3519.49
23:28:52|3519.49
23:28:53|3519.24
23:28:54|3519.41
23:28:55|3519.41
23:28:56|3519.35
23:28:57|3519.35
23:28:58|3519.35
23:28:59|3519.18
23:29:00|3519.28
23:29:01|3519.35
23:29:02|3519.35
23:29:03|3519.35
23:29:04|3519.58
23:29:05|3519.69
23:29:06|3519.69
23:29:07|3519.6
23:29:09|3519.86
23:29:09|3519.71
23:29:10|3519.71
23:29:11|3519.81
23:29:12|3519.59
23:29:14|3519.62
23:29:14|3519.63
23:29:16|3519.63
23:29:18|3519.6
23:29:18|3519.6
23:29:19|3519.63
23:29:20|3519.63
23:29:21|3519.63
23:29:23|3519.62
23:29:24|3519.13
23:29:25|3519.29
23:29:26|3519.27
23:29:26|3519.35
23:29:27|3519.5
23:29:28|3519.72
23:29:30|3519.72
23:29:31|3519.71
23:29:32|3519.76
23:29:32|3520.19
23:29:34|3520.07
23:29:35|3519.99
23:29:35|3519.96
23:29:37|3519.96
23:29:37|3520.08
23:29:39|3519.96
23:29:39|3520.05
23:29:41|3520.05
23:29:41|3520.05
23:29:43|3520.05
23:29:44|3519.95
23:29:45|3519.95
23:29:46|3519.84
23:29:46|3519.89
23:29:47|3519.68
23:29:49|3519.95
23:29:49|3519.95
23:29:51|3519.95
23:29:51|3519.95
23:29:53|3519.95
23:29:53|3519.81
23:29:55|3519.81
23:29:56|3519.78
23:29:56|3519.6
23:29:57|3519.8
23:29:58|3519.8
23:29:59|3519.8
23:30:01|3519.24
23:30:03|3519.38
23:30:03|3519.34
23:30:04|3519.29
23:30:05|3520.25
23:30:06|3520.07
23:30:07|3519.76
23:30:08|3519.76
23:30:09|3519.76
23:30:10|3519.93
23:30:11|3519.93
23:30:12|3520.25
23:30:14|3520.29
23:30:14|3520.43
23:30:16|3520.43
23:30:17|3520.54
23:30:18|3520.54
23:30:19|3520.54
23:30:20|3521.74
23:30:21|3521.53
23:30:22|3521.52
23:30:23|3521.47
23:30:24|3521.4
23:30:25|3521.42
23:30:26|3521.69
23:30:27|3521.81
23:30:28|3521.7
23:30:29|3521.7
23:30:30|3521.69
23:30:31|3521.69
23:30:32|3521.69
23:30:33|3521.69
23:30:34|3521.74
23:30:35|3521.74
23:30:36|3522.55
23:30:37|3522.71
23:30:38|3522.87
23:30:39|3522.78
23:30:40|3522.5
23:30:41|3522.65
23:30:42|3522.65
23:30:43|3522.65
23:30:44|3522.57
23:30:45|3522.65
23:30:46|3522.4
23:30:48|3522.54
23:30:48|3522.34
23:30:50|3522.3
23:30:50|3521.71
23:30:51|3521.54
23:30:52|3521.47
23:30:53|3521.47
23:30:54|3521.34
23:30:55|3521.34
23:30:56|3521.3
23:30:57|3521.3
23:30:58|3521.3
23:30:59|3521.23
23:31:00|3522.05
23:31:01|3521.93
23:31:02|3521.65
23:31:03|3521.5
23:31:04|3521.81
23:31:05|3521.85
23:31:06|3522.11
23:31:07|3521.93
23:31:09|3522.13
23:31:09|3522.19
23:31:11|3522.26
23:31:11|3522.42
23:31:12|3522.52
23:31:13|3522.6
23:31:14|3522.3
23:31:16|3522.41
23:31:18|3522.8
23:31:18|3522.79
23:31:19|3522.67
23:31:21|3522.67
23:31:21|3522.65
23:31:23|3522.65
23:31:24|3522.73
23:31:25|3522.31
23:31:26|3522.4
23:31:27|3522.22
23:31:28|3522.08
23:31:29|3522.27
23:31:30|3522.27
23:31:31|3522.15
23:31:32|3522.15
23:31:33|3522.15
23:31:34|3522.15
23:31:35|3522.3
23:31:36|3522.49
23:31:37|3522.63
23:31:38|3522.93
23:31:39|3523.21
23:31:40|3523.21
23:31:41|3522.87
23:31:42|3523.14
23:31:43|3523.14
23:31:44|3522.98
23:31:45|3522.98
23:31:46|3523.23
23:31:47|3523.28
23:31:48|3523.28
23:31:49|3523.13
23:31:50|3523.13
23:31:52|3523.25
23:31:52|3523.25
23:31:53|3523.29
23:31:54|3523.29
23:31:55|3523.
23:31:56|3523.29
23:31:57|3523.45
23:31:58|3523.45
23:31:59|3523.22
23:32:00|3523.47
23:32:02|3523.47
23:32:02|3523.47
23:32:03|3523.44
23:32:05|3523.44
23:32:05|3523.49
23:32:06|3523.82
23:32:08|3523.82
23:32:08|3523.8
23:32:09|3523.53
23:32:10|3523.37
23:32:11|3523.39
23:32:12|3523.39
23:32:13|3523.39
23:32:15|3523.09
23:32:16|3523.14
23:32:16|3522.85
23:32:18|3523.
23:32:19|3523.
23:32:20|3522.84
23:32:20|3522.84
23:32:22|3522.84
23:32:23|3522.84
23:32:24|3522.91
23:32:25|3522.89
23:32:26|3522.89
23:32:27|3522.91
23:32:28|3522.91
23:32:29|3522.97
23:32:30|3523.08
23:32:31|3523.06
23:32:32|3523.29
23:32:33|3523.11
23:32:34|3523.11
23:32:35|3523.47
23:32:36|3522.9
23:32:37|3522.9
23:32:38|3523.19
23:32:39|3523.37
23:32:40|3523.37
23:32:41|3523.4
23:32:42|3523.4
23:32:43|3523.1
23:32:44|3523.25
23:32:45|3523.25
23:32:46|3523.25
23:32:47|3523.25
23:32:48|3523.38
23:32:49|3523.27
23:32:50|3523.21
23:32:51|3523.09
23:32:52|3523.09
23:32:53|3522.97
23:32:54|3522.97
23:32:55|3523.58
23:32:56|3523.58
23:32:57|3523.58
23:32:58|3523.58
23:32:59|3523.58
23:33:00|3523.65
23:33:01|3523.71
23:33:02|3523.71
23:33:03|3524.05
23:33:04|3523.99
23:33:05|3523.7
23:33:06|3523.79
23:33:07|3523.56
23:33:08|3523.56
23:33:09|3523.59
23:33:10|3523.58
23:33:11|3523.8
23:33:12|3523.72
23:33:13|3523.7
23:33:14|3523.71
23:33:15|3523.96
23:33:16|3523.4
23:33:17|3523.67
23:33:19|3523.68
23:33:20|3523.35
23:33:22|3523.51
23:33:23|3523.51
23:33:23|3523.6
23:33:25|3523.6
23:33:26|3523.71
23:33:27|3523.88
23:33:28|3523.98
23:33:29|3523.98
23:33:30|3523.98
23:33:31|3523.98
23:33:32|3523.6
23:33:33|3523.54
23:33:34|3523.54
23:33:35|3523.61
23:33:36|3523.61
23:33:37|3523.61
23:33:38|3523.61
23:33:39|3523.96
23:33:40|3523.96
23:33:41|3523.98
23:33:43|3523.64
23:33:43|3523.6
23:33:44|3523.65
23:33:45|3523.64
23:33:46|3523.71
23:33:47|3523.58
23:33:48|3523.58
23:33:50|3523.41
23:33:51|3523.4
23:33:51|3523.18
23:33:52|3523.18
23:33:53|3523.18
23:33:55|3523.38
23:33:55|3523.38
23:33:56|3523.51
23:33:57|3523.51
23:33:58|3523.51
23:33:59|3523.54
23:34:00|3523.68
23:34:01|3523.95
23:34:02|3524.
23:34:03|3524.01
23:34:04|3523.83
23:34:05|3523.89
23:34:06|3523.81
23:34:07|3523.81
23:34:08|3523.71
23:34:09|3523.98
23:34:10|3523.98
23:34:11|3524.
23:34:13|3524.03
23:34:13|3523.84
23:34:14|3523.84
23:34:15|3523.84
23:34:16|3523.84
23:34:17|3524.21
23:34:18|3524.11
23:34:20|3524.62
23:34:21|3524.62
23:34:22|3524.38
23:34:23|3524.38
23:34:25|3524.38
23:34:25|3524.65
23:34:27|3524.32
23:34:27|3524.14
23:34:28|3524.19
23:34:30|3524.26
23:34:30|3524.22
23:34:32|3524.22
23:34:33|3524.21
23:34:34|3524.21
23:34:35|3524.21
23:34:36|3524.21
23:34:37|3524.21
23:34:38|3524.21
23:34:39|3524.23
23:34:40|3524.23
23:34:41|3524.31
23:34:42|3524.3
23:34:43|3524.01
23:34:44|3524.17
23:34:45|3524.3
23:34:46|3524.3
23:34:47|3524.04
23:34:48|3524.14
23:34:49|3523.81
23:34:50|3524.18
23:34:51|3523.94
23:34:52|3523.94
23:34:53|3524.08
23:34:54|3524.23
23:34:55|3524.23
23:34:56|3524.27
23:34:57|3524.28
23:34:58|3524.16
23:34:59|3523.94
23:35:00|3524.29
23:35:01|3524.34
23:35:02|3524.54
23:35:03|3524.33
23:35:04|3524.11
23:35:05|3524.19
23:35:07|3523.94
23:35:07|3524.85
23:35:08|3524.23
23:35:10|3524.34
23:35:10|3524.2
23:35:11|3523.97
23:35:12|3524.02
23:35:13|3523.92
23:35:14|3523.79
23:35:15|3523.73
23:35:16|3523.94
23:35:17|3523.94
23:35:18|3523.85
23:35:19|3523.85
23:35:21|3523.85
23:35:22|3523.85
23:35:23|3523.99
23:35:24|3524.15
23:35:25|3524.06
23:35:26|3524.06
23:35:27|3524.06
23:35:28|3524.08
23:35:29|3523.76
23:35:30|3523.76
23:35:31|3523.6
23:35:32|3523.72
23:35:33|3523.67
23:35:34|3523.67
23:35:35|3523.67
23:35:36|3523.67
23:35:37|3523.9
23:35:38|3523.9
23:35:39|3523.9
23:35:40|3523.83
23:35:41|3523.79
23:35:42|3523.79
23:35:43|3523.93
23:35:44|3523.87
23:35:45|3523.87
23:35:46|3523.87
23:35:47|3524.
23:35:48|3524.11
23:35:49|3523.94
23:35:50|3524.08
23:35:51|3524.08
23:35:52|3524.08
23:35:53|3524.08
23:35:54|3524.08
23:35:55|3524.08
23:35:56|3524.08
23:35:58|3524.08
23:35:58|3524.08
23:35:59|3524.13
23:36:01|3524.13
23:36:01|3524.13
23:36:02|3523.93
23:36:04|3523.97
23:36:05|3524.
23:36:05|3524.
23:36:07|3524.19
23:36:08|3523.98
23:36:09|3523.98
23:36:09|3524.29
23:36:11|3524.13
23:36:11|3524.36
23:36:12|3524.22
23:36:14|3524.22
23:36:15|3524.21
23:36:15|3524.21
23:36:17|3523.99
23:36:18|3522.41
23:36:18|3522.37
23:36:19|3522.21
23:36:21|3522.21
23:36:22|3522.21
23:36:23|3522.21
23:36:25|3522.42
23:36:25|3522.55
23:36:26|3522.55
23:36:27|3522.2
23:36:29|3522.32
23:36:29|3522.35
23:36:31|3522.35
23:36:31|3522.35
23:36:32|3522.43
23:36:34|3522.43
23:36:34|3522.23
23:36:35|3523.17
23:36:37|3523.17
23:36:37|3523.17
23:36:38|3523.22
23:36:39|3523.37
23:36:41|3523.34
23:36:42|3523.41
23:36:42|3523.43
23:36:43|3523.55
23:36:44|3523.31
23:36:45|3523.27
23:36:46|3523.45
23:36:48|3523.45
23:36:49|3523.63
23:36:49|3523.68
23:36:50|3523.68
23:36:51|3523.53
23:36:52|3523.27
23:36:54|3523.25
23:36:54|3523.27
23:36:55|3523.15
23:36:56|3522.55
23:36:57|3522.36
23:36:59|3522.36
23:36:59|3522.53
23:37:00|3522.5
23:37:02|3522.5
23:37:03|3522.44
23:37:03|3522.68
23:37:04|3522.68
23:37:05|3522.3
23:37:07|3522.6
23:37:07|3522.51
23:37:09|3522.45
23:37:09|3522.58
23:37:11|3522.58
23:37:12|3522.58
23:37:13|3522.73
23:37:14|3522.73
23:37:14|3522.95
23:37:15|3523.07
23:37:17|3523.08
23:37:18|3523.2
23:37:19|3523.61
23:37:19|3523.49
23:37:21|3523.49
23:37:21|3523.42
23:37:23|3523.25
23:37:24|3523.28
23:37:25|3523.27
23:37:26|3523.48
23:37:28|3523.59
23:37:29|3523.59
23:37:29|3523.78
23:37:30|3523.75
23:37:31|3523.47
23:37:32|3523.57
23:37:34|3523.57
23:37:34|3523.57
23:37:36|3523.57
23:37:36|3523.67
23:37:38|3523.29
23:37:39|3523.29
23:37:40|3523.25
23:37:40|3523.19
23:37:41|3523.19
23:37:42|3523.23
23:37:44|3523.18
23:37:45|3523.18
23:37:46|3523.34
23:37:47|3523.78
23:37:47|3523.89
23:37:48|3524.
23:37:49|3523.73
23:37:51|3523.67
23:37:51|3523.69
23:37:52|3523.69
23:37:54|3523.97
23:37:54|3523.67
23:37:55|3523.67
23:37:56|3523.74
23:37:58|3523.27
23:37:58|3523.38
23:38:00|3523.38
23:38:00|3523.32
23:38:02|3523.22
23:38:02|3523.46
23:38:03|3523.35
23:38:05|3523.53
23:38:06|3523.6
23:38:06|3523.04
23:38:08|3523.04
23:38:09|3523.04
23:38:09|3523.52
23:38:11|3523.52
23:38:12|3523.59
23:38:13|3523.59
23:38:14|3523.7
23:38:14|3523.7
23:38:15|3523.7
23:38:17|3523.96
23:38:17|3523.66
23:38:18|3523.66
23:38:20|3523.8
23:38:20|3523.52
23:38:21|3523.24
23:38:22|3523.34
23:38:25|3523.2
23:38:25|3523.38
23:38:27|3522.39
23:38:28|3522.2
23:38:30|3521.88
23:38:30|3522.04
23:38:31|3521.66
23:38:33|3521.5
23:38:33|3521.6
23:38:35|3521.6
23:38:36|3521.47
23:38:37|3521.44
23:38:37|3521.58
23:38:39|3521.47
23:38:39|3521.67
23:38:41|3521.67
23:38:41|3521.02
23:38:42|3520.5
23:38:43|3520.64
23:38:45|3520.46
23:38:45|3520.8
23:38:46|3520.14
23:38:47|3520.25
23:38:48|3520.21
23:38:49|3520.34
23:38:51|3520.54
23:38:51|3520.4
23:38:53|3520.35
23:38:53|3519.9
23:38:55|3519.9
23:38:55|3519.98
23:38:56|3519.87
23:38:58|3519.77
23:38:58|3519.77
23:38:59|3519.79
23:39:00|3520.24
23:39:02|3519.86
23:39:03|3519.72
23:39:04|3520.05
23:39:05|3520.05
23:39:06|3520.05
23:39:07|3520.44
23:39:08|3520.41
23:39:09|3520.48
23:39:10|3520.48
23:39:10|3520.48
23:39:11|3520.8
23:39:12|3521.05
23:39:13|3520.79
23:39:15|3520.79
23:39:16|3520.31
23:39:17|3520.31
23:39:18|3520.05
23:39:19|3520.01
23:39:20|3519.86
23:39:21|3519.95
23:39:22|3519.95
23:39:23|3519.89
23:39:24|3519.89
23:39:25|3519.89
23:39:26|3520.28
23:39:28|3520.29
23:39:29|3520.4
23:39:29|3520.26
23:39:31|3520.33
23:39:31|3519.92
23:39:32|3519.86
23:39:33|3519.86
23:39:34|3519.54
23:39:35|3519.65
23:39:37|3519.45
23:39:37|3519.45
23:39:39|3519.45
23:39:39|3519.45
23:39:40|3519.45
23:39:41|3519.46
23:39:42|3519.44
23:39:44|3519.6
23:39:45|3519.47
23:39:45|3519.41
23:39:47|3519.37
23:39:47|3519.37
23:39:48|3519.19
23:39:49|3519.28
23:39:51|3519.28
23:39:52|3519.58
23:39:52|3519.25
23:39:54|3519.38
23:39:54|3518.81
23:39:56|3519.15
23:39:57|3519.05
23:39:58|3518.97
23:39:58|3519.04
23:40:00|3519.04
23:40:01|3518.83
23:40:02|3518.83
23:40:03|3518.87
23:40:04|3518.86
23:40:05|3518.77
23:40:06|3519.19
23:40:07|3519.05
23:40:08|3519.05
23:40:09|3518.75
23:40:10|3518.85
23:40:11|3518.83
23:40:12|3519.08
23:40:13|3519.09
23:40:14|3519.09
23:40:15|3518.79
23:40:16|3519.01
23:40:17|3519.01
23:40:18|3519.01
23:40:19|3519.28
23:40:20|3519.36
23:40:21|3519.42
23:40:22|3519.77
23:40:23|3519.77
23:40:24|3519.55
23:40:26|3519.79
23:40:27|3519.93
23:40:27|3520.
23:40:28|3520.05
23:40:29|3520.5
23:40:31|3520.36
23:40:32|3520.32
23:40:33|3520.32
23:40:33|3520.33
23:40:35|3520.19
23:40:35|3520.28
23:40:36|3520.2
23:40:38|3520.91
23:40:39|3520.91
23:40:40|3520.95
23:40:41|3520.95
23:40:42|3520.97
23:40:43|3520.89
23:40:44|3521.1
23:40:45|3521.28
23:40:46|3521.49
23:40:47|3521.49
23:40:48|3521.5
23:40:49|3521.53
23:40:50|3521.43
23:40:51|3521.43
23:40:52|3520.82
23:40:53|3520.82
23:40:54|3520.7
23:40:55|3520.7
23:40:56|3520.7
23:40:57|3520.7
23:40:58|3520.32
23:40:59|3520.32
23:41:00|3520.59
23:41:01|3520.36
23:41:02|3520.36
23:41:03|3520.88
23:41:04|3520.88
23:41:05|3520.41
23:41:06|3520.34
23:41:07|3520.24
23:41:08|3520.11
23:41:09|3520.11
23:41:10|3520.37
23:41:11|3520.37
23:41:12|3520.37
23:41:13|3520.37
23:41:14|3520.34
23:41:15|3520.7
23:41:16|3520.37
23:41:17|3520.5
23:41:18|3520.
23:41:19|3519.9
23:41:20|3519.66
23:41:21|3519.61
23:41:22|3519.7
23:41:23|3519.62
23:41:24|3519.61
23:41:26|3519.78
23:41:27|3519.93
23:41:29|3519.93
23:41:30|3519.93
23:41:30|3519.41
23:41:32|3519.41
23:41:33|3519.41
23:41:33|3519.41
23:41:35|3519.41
23:41:35|3519.79
23:41:37|3519.92
23:41:38|3519.92
23:41:38|3519.92
23:41:40|3519.92
23:41:41|3520.
23:41:42|3520.
23:41:43|3520.
23:41:44|3520.
23:41:45|3520.
23:41:46|3520.
23:41:47|3520.
23:41:48|3520.11
23:41:49|3520.1
23:41:50|3520.26
23:41:51|3520.2
23:41:52|3520.2
23:41:53|3520.2
23:41:54|3520.2
23:41:55|3520.2
23:41:56|3520.2
23:41:57|3520.2
23:41:58|3520.
23:41:59|3520.
23:42:00|3519.87
23:42:01|3519.87
23:42:02|3519.59
23:42:03|3519.59
23:42:04|3519.32
23:42:05|3519.41
23:42:06|3519.3
23:42:07|3519.3
23:42:08|3519.3
23:42:10|3519.3
23:42:10|3519.76
23:42:12|3519.76
23:42:12|3519.76
23:42:13|3520.08
23:42:14|3520.08
23:42:15|3520.31
23:42:16|3520.14
23:42:18|3520.15
23:42:19|3520.11
23:42:20|3520.11
23:42:21|3520.11
23:42:22|3520.11
23:42:23|3520.11
23:42:24|3520.11
23:42:25|3519.58
23:42:26|3519.58
23:42:28|3519.5
23:42:29|3519.56
23:42:30|3519.77
23:42:31|3519.77
23:42:32|3519.77
23:42:33|3519.77
23:42:35|3519.77
23:42:36|3519.93
23:42:37|3519.36
23:42:38|3519.37
23:42:39|3519.47
23:42:40|3519.47
23:42:41|3519.9
23:42:42|3519.93
23:42:43|3519.96
23:42:44|3519.96
23:42:45|3519.96
23:42:46|3519.96
23:42:47|3520.01
23:42:48|3519.99
23:42:49|3519.89
23:42:51|3519.89
23:42:51|3520.03
23:42:53|3520.03
23:42:54|3520.02
23:42:54|3520.3
23:42:56|3520.3
23:42:56|3520.05
23:42:57|3520.05
23:42:58|3520.05
23:43:00|3520.05
23:43:00|3520.05
23:43:01|3520.05
23:43:03|3519.98
23:43:04|3519.98
23:43:04|3519.98
23:43:05|3519.98
23:43:07|3519.98
23:43:07|3519.96
23:43:08|3519.96
23:43:09|3519.96
23:43:10|3519.96
23:43:11|3520.45
23:43:12|3520.45
23:43:13|3520.3
23:43:14|3520.7
23:43:15|3520.65
23:43:17|3520.65
23:43:18|3520.65
23:43:19|3520.
23:43:20|3519.98
23:43:21|3520.02
23:43:21|3519.92
23:43:22|3519.86
23:43:24|3519.31
23:43:24|3518.9
23:43:26|3519.2
23:43:26|3519.2
23:43:28|3518.88
23:43:30|3518.61
23:43:31|3518.78
23:43:32|3518.75
23:43:33|3518.75
23:43:34|3518.69
23:43:35|3518.69
23:43:36|3518.69
23:43:37|3518.86
23:43:38|3519.
23:43:39|3519.07
23:43:41|3519.08
23:43:41|3519.38
23:43:43|3519.3
23:43:43|3519.3
23:43:44|3519.3
23:43:45|3519.3
23:43:46|3519.3
23:43:47|3519.3
23:43:48|3519.3
23:43:49|3519.06
23:43:51|3519.06
23:43:51|3519.06
23:43:52|3519.05
23:43:53|3519.05
23:43:54|3519.13
23:43:56|3519.13
23:43:56|3519.13
23:43:58|3519.13
23:43:58|3519.17
23:43:59|3519.17
23:44:00|3519.32
23:44:01|3519.33
23:44:02|3519.23
23:44:03|3519.23
23:44:04|3519.23
23:44:06|3519.23
23:44:06|3519.16
23:44:07|3519.16
23:44:08|3519.16
23:44:10|3519.16
23:44:10|3519.16
23:44:11|3519.16
23:44:13|3519.16
23:44:13|3519.05
23:44:14|3519.05
23:44:16|3519.05
23:44:16|3519.05
23:44:17|3519.
23:44:18|3519.
23:44:19|3518.97
23:44:20|3519.
23:44:21|3518.95
23:44:22|3518.95
23:44:23|3519.06
23:44:24|3519.28
23:44:25|3519.41
23:44:26|3519.58
23:44:27|3519.24
23:44:29|3519.26
23:44:30|3519.54
23:44:31|3519.54
23:44:32|3519.54
23:44:33|3519.54
23:44:34|3519.56
23:44:35|3519.54
23:44:36|3519.54
23:44:37|3519.54
23:44:38|3519.54
23:44:39|3519.64
23:44:40|3519.59
23:44:41|3519.59
23:44:42|3519.59
23:44:44|3519.58
23:44:45|3519.58
23:44:46|3519.48
23:44:46|3519.77
23:44:47|3519.77
23:44:49|3519.5
23:44:49|3519.5
23:44:50|3519.55
23:44:52|3519.55
23:44:53|3519.55
23:44:54|3519.71
23:44:55|3519.73
23:44:56|3519.73
23:44:57|3519.73
23:44:58|3519.73
23:44:59|3519.73
23:45:00|3519.73
23:45:01|3519.64
23:45:02|3519.64
23:45:03|3519.76
23:45:04|3520.55
23:45:05|3520.92
23:45:06|3520.83
23:45:07|3520.59
23:45:08|3520.59
23:45:09|3520.43
23:45:10|3520.43
23:45:11|3520.28
23:45:12|3520.49
23:45:13|3520.49
23:45:14|3520.29
23:45:15|3520.29
23:45:16|3520.29
23:45:17|3520.29
23:45:18|3520.8
23:45:19|3521.
23:45:20|3521.
23:45:21|3520.7
23:45:22|3520.69
23:45:23|3520.7
23:45:24|3520.7
23:45:25|3520.7
23:45:26|3520.7
23:45:27|3520.66
23:45:28|3520.57
23:45:29|3520.84
23:45:31|3520.84
23:45:32|3520.84
23:45:33|3520.87
23:45:34|3521.12
23:45:35|3521.09
23:45:36|3521.17
23:45:36|3521.56
23:45:37|3521.42
23:45:39|3521.04
23:45:40|3520.99
23:45:41|3520.85
23:45:41|3520.85
23:45:43|3520.78
23:45:44|3520.83
23:45:45|3520.92
23:45:46|3520.93
23:45:47|3520.93
23:45:48|3520.93
23:45:49|3520.51
23:45:50|3520.78
23:45:51|3520.46
23:45:52|3520.46
23:45:53|3520.66
23:45:54|3520.75
23:45:55|3520.84
23:45:56|3520.84
23:45:57|3520.84
23:45:58|3520.89
23:45:59|3520.89
23:46:00|3521.02
23:46:01|3521.23
23:46:03|3521.01
23:46:04|3521.01
23:46:04|3520.72
23:46:05|3520.72
23:46:06|3520.72
23:46:07|3520.72
23:46:08|3520.79
23:46:09|3520.93
23:46:10|3520.93
23:46:11|3520.72
23:46:12|3520.91
23:46:13|3520.91
23:46:14|3520.91
23:46:15|3521.5
23:46:16|3521.15
23:46:17|3521.17
23:46:18|3521.12
23:46:19|3521.12
23:46:20|3521.12
23:46:21|3521.12
23:46:22|3521.23
23:46:23|3521.23
23:46:24|3521.41
23:46:25|3521.41
23:46:26|3521.61
23:46:27|3521.61
23:46:28|3521.43
23:46:29|3521.75
23:46:31|3521.79
23:46:32|3521.79
23:46:33|3521.79
23:46:34|3521.79
23:46:34|3521.69
23:46:36|3521.69
23:46:36|3521.33
23:46:38|3521.33
23:46:38|3521.33
23:46:40|3521.42
23:46:41|3521.59
23:46:42|3521.63
23:46:43|3521.68
23:46:44|3521.68
23:46:45|3521.22
23:46:46|3521.15
23:46:47|3520.79
23:46:48|3520.8
23:46:49|3520.84
23:46:50|3520.84
23:46:51|3520.84
23:46:52|3520.73
23:46:53|3520.73
23:46:54|3520.73
23:46:55|3520.7
23:46:56|3520.79
23:46:57|3520.79
23:46:58|3520.94
23:46:59|3521.17
23:47:00|3521.34
23:47:01|3521.19
23:47:02|3521.19
23:47:03|3521.27
23:47:04|3521.62
23:47:05|3521.57
23:47:06|3521.57
23:47:07|3521.57
23:47:08|3521.33
23:47:09|3521.33
23:47:10|3521.59
23:47:11|3521.93
23:47:12|3521.93
23:47:13|3521.93
23:47:14|3521.95
23:47:15|3521.84
23:47:16|3521.84
23:47:17|3521.3
23:47:18|3521.3
23:47:19|3521.3
23:47:20|3521.3
23:47:21|3521.77
23:47:23|3521.69
23:47:23|3521.97
23:47:24|3521.97
23:47:25|3521.97
23:47:26|3521.97
23:47:27|3521.75
23:47:28|3521.75
23:47:29|3521.75
23:47:30|3522.03
23:47:32|3521.8
23:47:33|3521.8
23:47:34|3521.74
23:47:34|3521.78
23:47:36|3521.78
23:47:38|3521.89
23:47:38|3521.89
23:47:39|3521.89
23:47:41|3521.89
23:47:41|3521.78
23:47:43|3522.17
23:47:44|3522.01
23:47:45|3522.15
23:47:46|3522.15
23:47:47|3522.15
23:47:48|3521.91
23:47:49|3521.99
23:47:51|3521.73
23:47:51|3521.7
23:47:52|3521.35
23:47:54|3521.35
23:47:54|3521.35
23:47:55|3521.35
23:47:56|3521.23
23:47:58|3521.45
23:47:58|3521.45
23:47:59|3521.45
23:48:00|3521.64
23:48:01|3521.64
23:48:02|3521.64
23:48:03|3521.64
23:48:05|3521.64
23:48:05|3521.24
23:48:07|3521.24
23:48:08|3521.24
23:48:09|3521.24
23:48:09|3521.59
23:48:11|3521.59
23:48:12|3521.55
23:48:13|3521.36
23:48:14|3521.93
23:48:15|3521.93
23:48:17|3521.74
23:48:17|3521.71
23:48:18|3521.71
23:48:19|3521.71
23:48:20|3521.71
23:48:22|3521.71
23:48:22|3521.71
23:48:23|3521.75
23:48:24|3522.55
23:48:25|3522.55
23:48:26|3522.55
23:48:27|3522.58
23:48:28|3522.44
23:48:29|3522.62
23:48:30|3522.57
23:48:31|3522.57
23:48:33|3522.57
23:48:34|3522.79
23:48:35|3522.51
23:48:36|3522.51
23:48:37|3522.53
23:48:38|3522.96
23:48:39|3522.96
23:48:40|3522.96
23:48:41|3522.87
23:48:42|3522.87
23:48:43|3523.09
23:48:44|3523.1
23:48:45|3523.26
23:48:46|3523.23
23:48:47|3523.13
23:48:48|3523.16
23:48:49|3522.85
23:48:50|3522.85
23:48:51|3522.61
23:48:52|3522.89
23:48:53|3522.89
23:48:54|3522.55
23:48:55|3522.55
23:48:56|3522.8
23:48:57|3522.81
23:48:58|3522.81
23:48:59|3523.06
23:49:00|3522.95
23:49:01|3522.68
23:49:03|3522.68
23:49:03|3522.91
23:49:05|3522.61
23:49:05|3522.49
23:49:06|3522.6
23:49:07|3522.64
23:49:08|3522.7
23:49:09|3522.9
23:49:10|3523.09
23:49:11|3523.26
23:49:12|3522.97
23:49:13|3523.43
23:49:14|3523.21
23:49:15|3523.07
23:49:16|3523.07
23:49:17|3523.25
23:49:18|3523.42
23:49:19|3523.42
23:49:20|3523.25
23:49:21|3522.61
23:49:22|3522.94
23:49:23|3523.04
23:49:24|3523.04
23:49:25|3523.31
23:49:26|3523.09
23:49:27|3523.09
23:49:28|3523.09
23:49:29|3523.09
23:49:30|3523.09
23:49:32|3523.09
23:49:32|3523.12
23:49:34|3522.85
23:49:35|3522.08
23:49:36|3521.76
23:49:38|3521.84
23:49:38|3521.84
23:49:39|3522.1
23:49:41|3521.11
23:49:42|3520.7
23:49:44|3520.88
23:49:44|3521.4
23:49:45|3521.4
23:49:46|3521.5
23:49:47|3521.65
23:49:48|3521.54
23:49:49|3521.54
23:49:50|3521.48
23:49:52|3521.14
23:49:53|3521.14
23:49:54|3521.14
23:49:54|3521.5
23:49:55|3521.5
23:49:57|3521.51
23:49:57|3521.55
23:49:58|3521.55
23:50:00|3521.15
23:50:01|3521.15
23:50:01|3521.12
23:50:03|3521.08
23:50:04|3521.1
23:50:05|3520.65
23:50:06|3520.06
23:50:08|3520.25
23:50:08|3520.45
23:50:09|3520.45
23:50:11|3520.11
23:50:11|3519.84
23:50:12|3520.19
23:50:13|3520.32
23:50:15|3520.3
23:50:16|3520.5
23:50:17|3520.5
23:50:18|3520.5
23:50:19|3520.51
23:50:20|3520.4
23:50:21|3520.36
23:50:21|3520.36
23:50:23|3520.8
23:50:23|3520.45
23:50:24|3520.64
23:50:26|3520.64
23:50:27|3520.8
23:50:27|3520.8
23:50:29|3520.8
23:50:29|3520.57
23:50:31|3520.57
23:50:31|3520.7
23:50:32|3520.7
23:50:33|3520.43
23:50:36|3520.28
23:50:37|3520.21
23:50:38|3520.36
23:50:39|3520.4
23:50:41|3520.2
23:50:41|3520.24
23:50:42|3520.24
23:50:43|3520.24
23:50:44|3520.24
23:50:46|3520.98
23:50:47|3520.98
23:50:47|3521.
23:50:49|3521.05
23:50:49|3521.6
23:50:50|3519.87
23:50:51|3519.06
23:50:52|3519.33
23:50:53|3519.17
23:50:54|3519.28
23:50:56|3519.49
23:50:56|3519.49
23:50:57|3519.49
23:50:58|3519.49
23:50:59|3519.49
23:51:00|3518.51
23:51:01|3518.49
23:51:03|3518.32
23:51:04|3518.17
23:51:04|3518.14
23:51:05|3518.43
23:51:06|3518.43
23:51:08|3518.43
23:51:08|3518.21
23:51:09|3518.28
23:51:11|3518.23
23:51:12|3518.15
23:51:12|3518.26
23:51:13|3518.26
23:51:14|3518.08
23:51:15|3518.08
23:51:16|3518.08
23:51:17|3518.08
23:51:18|3518.08
23:51:20|3517.8
23:51:21|3517.56
23:51:22|3517.56
23:51:22|3517.56
23:51:23|3517.6
23:51:25|3517.56
23:51:25|3517.59
23:51:26|3517.48
23:51:27|3517.5
23:51:29|3517.58
23:51:29|3517.58
23:51:30|3517.58
23:51:32|3517.51
23:51:33|3517.8
23:51:33|3517.43
23:51:34|3517.43
23:51:36|3517.43
23:51:36|3517.65
23:51:38|3518.
23:51:39|3518.07
23:51:40|3518.09
23:51:42|3518.01
23:51:43|3518.17
23:51:44|3518.2
23:51:45|3518.1
23:51:46|3517.86
23:51:47|3517.78
23:51:49|3517.78
23:51:49|3517.78
23:51:51|3517.5
23:51:52|3517.5
23:51:52|3517.83
23:51:53|3517.41
23:51:54|3517.59
23:51:55|3517.55
23:51:56|3517.55
23:51:58|3517.2
23:51:58|3517.2
23:51:59|3517.38
23:52:00|3517.22
23:52:02|3517.21
23:52:03|3516.73
23:52:03|3516.9
23:52:04|3516.75
23:52:06|3516.86
23:52:06|3516.93
23:52:07|3516.86
23:52:09|3517.2
23:52:10|3517.2
23:52:10|3516.96
23:52:11|3516.96
23:52:13|3516.9
23:52:13|3516.93
23:52:14|3516.93
23:52:16|3516.93
23:52:16|3516.99
23:52:18|3516.99
23:52:18|3516.89
23:52:20|3516.88
23:52:20|3516.88
23:52:22|3516.96
23:52:22|3517.07
23:52:23|3517.11
23:52:24|3516.94
23:52:26|3516.94
23:52:27|3517.31
23:52:28|3517.26
23:52:28|3517.26
23:52:29|3516.93
23:52:30|3516.87
23:52:32|3516.42
23:52:32|3516.42
23:52:34|3516.45
23:52:34|3516.
23:52:35|3516.
23:52:37|3515.
23:52:39|3515.25
23:52:40|3515.25
23:52:41|3514.8
23:52:42|3514.71
23:52:43|3514.72
23:52:44|3514.72
23:52:46|3514.69
23:52:47|3514.25
23:52:47|3514.46
23:52:48|3514.71
23:52:49|3514.59
23:52:50|3514.95
23:52:51|3514.73
23:52:52|3515.14
23:52:54|3515.4
23:52:54|3515.22
23:52:56|3515.46
23:52:57|3515.11
23:52:57|3515.11
23:52:58|3514.87
23:53:00|3514.87
23:53:00|3514.87
23:53:01|3514.54
23:53:03|3514.56
23:53:03|3514.56
23:53:05|3514.56
23:53:05|3514.44
23:53:06|3514.8
23:53:07|3514.55
23:53:08|3514.91
23:53:09|3514.91
23:53:10|3514.86
23:53:11|3514.94
23:53:13|3514.94
23:53:13|3514.94
23:53:14|3515.3
23:53:15|3515.43
23:53:16|3515.56
23:53:17|3515.56
23:53:18|3515.2
23:53:19|3515.15
23:53:20|3515.03
23:53:21|3515.02
23:53:23|3515.12
23:53:23|3515.13
23:53:24|3515.14
23:53:25|3514.99
23:53:27|3514.99
23:53:28|3515.09
23:53:29|3514.64
23:53:29|3514.67
23:53:31|3514.7
23:53:32|3514.7
23:53:32|3514.7
23:53:33|3514.44
23:53:34|3514.25
23:53:36|3514.25
23:53:36|3514.2
23:53:38|3514.07
23:53:40|3513.9
23:53:41|3513.33
23:53:41|3513.22
23:53:43|3513.11
23:53:44|3513.5
23:53:45|3513.31
23:53:46|3513.52
23:53:47|3513.52
23:53:48|3513.26
23:53:49|3513.55
23:53:50|3512.53
23:53:51|3512.53
23:53:52|3512.68
23:53:53|3512.61
23:53:54|3512.66
23:53:55|3512.73
23:53:56|3513.
23:53:57|3513.5
23:53:58|3513.74
23:53:59|3513.74
23:54:00|3514.
23:54:01|3514.
23:54:02|3514.17
23:54:03|3513.98
23:54:05|3514.33
23:54:05|3514.24
23:54:06|3514.24
23:54:07|3514.52
23:54:08|3514.4
23:54:10|3514.4
23:54:10|3514.25
23:54:11|3514.25
23:54:13|3514.25
23:54:13|3514.34
23:54:14|3514.59
23:54:15|3514.59
23:54:16|3514.59
23:54:18|3514.33
23:54:18|3514.37
23:54:20|3514.34
23:54:20|3514.27
23:54:22|3514.27
23:54:22|3514.27
23:54:23|3514.21
23:54:25|3514.21
23:54:26|3514.52
23:54:26|3513.89
23:54:27|3513.89
23:54:28|3513.89
23:54:29|3513.89
23:54:30|3513.82
23:54:31|3513.25
23:54:32|3513.25
23:54:34|3513.54
23:54:34|3513.83
23:54:35|3513.83
23:54:36|3513.83
23:54:37|3513.72
23:54:39|3514.12
23:54:41|3514.53
23:54:41|3514.53
23:54:43|3514.38
23:54:44|3514.61
23:54:45|3514.73
23:54:46|3514.73
23:54:46|3514.46
23:54:48|3514.52
23:54:49|3514.52
23:54:50|3514.31
23:54:51|3514.31
23:54:51|3514.31
23:54:53|3514.34
23:54:54|3514.34
23:54:54|3514.34
23:54:56|3514.62
23:54:57|3514.67
23:54:57|3514.67
23:54:59|3514.38
23:54:59|3514.44
23:55:01|3514.35
23:55:02|3514.61
23:55:02|3513.72
23:55:04|3513.51
23:55:05|3513.55
23:55:06|3513.3
23:55:07|3513.46
23:55:08|3513.39
23:55:09|3513.39
23:55:10|3513.61
23:55:11|3513.67
23:55:12|3513.71
23:55:13|3513.47
23:55:14|3513.82
23:55:15|3513.82
23:55:16|3513.82
23:55:17|3513.82
23:55:18|3513.66
23:55:19|3513.73
23:55:20|3513.53
23:55:21|3513.54
23:55:22|3513.54
23:55:23|3513.54
23:55:24|3513.32
23:55:25|3513.32
23:55:26|3513.12
23:55:27|3513.12
23:55:28|3513.02
23:55:29|3513.48
23:55:30|3513.48
23:55:31|3513.19
23:55:32|3513.5
23:55:33|3513.29
23:55:34|3513.38
23:55:35|3513.25
23:55:36|3512.88
23:55:37|3513.09
23:55:38|3513.1
23:55:39|3513.1
23:55:40|3513.26
23:55:41|3513.26
23:55:42|3513.37
23:55:43|3513.25
23:55:44|3513.25
23:55:45|3513.25
23:55:46|3513.05
23:55:47|3513.04
23:55:48|3513.04
23:55:49|3513.
23:55:50|3513.
23:55:51|3513.
23:55:52|3513.
23:55:53|3512.86
23:55:54|3512.86
23:55:55|3512.71
23:55:56|3512.71
23:55:57|3512.71
23:55:59|3512.71
23:55:59|3512.71
23:56:00|3513.09
23:56:01|3513.09
23:56:02|3512.95
23:56:03|3513.1
23:56:05|3513.1
23:56:06|3513.13
23:56:06|3512.86
23:56:08|3512.86
23:56:09|3513.36
23:56:09|3513.36
23:56:10|3513.42
23:56:11|3513.42
23:56:12|3513.47
23:56:13|3513.52
23:56:14|3513.52
23:56:15|3513.52
23:56:16|3512.83
23:56:18|3512.83
23:56:19|3512.41
23:56:19|3512.71
23:56:21|3512.93
23:56:21|3513.76
23:56:22|3512.26
23:56:23|3512.68
23:56:24|3512.51
23:56:25|3512.74
23:56:26|3512.69
23:56:27|3512.69
23:56:28|3512.89
23:56:29|3512.98
23:56:30|3513.04
23:56:31|3513.
23:56:33|3512.78
23:56:33|3512.78
23:56:35|3512.77
23:56:35|3512.76
23:56:36|3512.76
23:56:37|3512.87
23:56:38|3513.1
23:56:40|3513.08
23:56:41|3513.21
23:56:42|3513.42
23:56:44|3513.82
23:56:44|3513.82
23:56:46|3513.82
23:56:47|3513.82
23:56:48|3513.49
23:56:49|3513.49
23:56:50|3513.28
23:56:51|3513.28
23:56:51|3513.28
23:56:53|3513.34
23:56:53|3513.34
23:56:54|3513.34
23:56:56|3513.34
23:56:57|3513.19
23:56:57|3513.19
23:56:58|3513.6
23:56:59|3513.29
23:57:01|3513.72
23:57:02|3513.94
23:57:02|3514.46
23:57:04|3514.01
23:57:05|3514.
23:57:06|3514.33
23:57:06|3514.5
23:57:08|3514.5
23:57:08|3514.5
23:57:10|3514.17
23:57:11|3514.26
23:57:12|3514.14
23:57:12|3514.36
23:57:13|3514.43
23:57:14|3514.29
23:57:15|3514.58
23:57:16|3514.42
23:57:18|3514.38
23:57:19|3514.17
23:57:19|3514.63
23:57:20|3514.24
23:57:22|3514.42
23:57:22|3514.42
23:57:24|3514.52
23:57:24|3514.52
23:57:26|3514.36
23:57:27|3514.46
23:57:28|3514.55
23:57:29|3514.55
23:57:30|3514.8
23:57:31|3514.8
23:57:32|3514.46
23:57:33|3514.54
23:57:34|3514.52
23:57:35|3514.52
23:57:36|3514.52
23:57:37|3514.52
23:57:38|3514.52
23:57:39|3514.4
23:57:40|3514.1
23:57:41|3514.11
23:57:43|3514.05
23:57:44|3514.
23:57:45|3513.47
23:57:46|3513.71
23:57:47|3513.32
23:57:49|3513.12
23:57:50|3513.7
23:57:51|3514.74
23:57:51|3513.72
23:57:52|3513.3
23:57:53|3513.3
23:57:55|3513.3
23:57:55|3513.27
23:57:57|3513.31
23:57:58|3513.18
23:57:59|3513.29
23:57:59|3513.29
23:58:01|3513.3
23:58:01|3513.3
23:58:03|3513.32
23:58:03|3513.1
23:58:05|3513.1
23:58:05|3513.24
23:58:06|3513.05
23:58:07|3513.05
23:58:08|3513.05
23:58:09|3512.17
23:58:11|3512.84
23:58:11|3512.98
23:58:12|3513.25
23:58:14|3512.51
23:58:15|3512.5
23:58:16|3512.94
23:58:16|3512.94
23:58:18|3512.94
23:58:19|3513.03
23:58:20|3512.93
23:58:21|3512.88
23:58:21|3512.78
23:58:22|3512.49
23:58:24|3512.49
23:58:25|3513.07
23:58:26|3513.19
23:58:27|3513.19
23:58:28|3513.01
23:58:28|3513.72
23:58:30|3513.41
23:58:30|3513.41
23:58:32|3513.5
23:58:33|3514.
23:58:33|3514.
23:58:35|3513.41
23:58:36|3513.65
23:58:36|3513.65
23:58:38|3513.65
23:58:38|3513.65
23:58:40|3513.65
23:58:41|3513.65
23:58:42|3513.65
23:58:44|3513.31
23:58:44|3513.31
23:58:46|3513.31
23:58:47|3513.31
23:58:48|3513.31
23:58:49|3513.31
23:58:50|3513.33
23:58:51|3513.7
23:58:52|3513.63
23:58:53|3513.63
23:58:54|3512.77
23:58:55|3513.16
23:58:56|3513.14
23:58:57|3513.14
23:58:58|3513.31
23:58:59|3512.88
23:59:00|3513.04
23:59:01|3513.04
23:59:02|3512.74
23:59:03|3512.74
23:59:04|3512.6
23:59:05|3513.05
23:59:06|3513.05
23:59:07|3512.89
23:59:08|3513.15
23:59:09|3513.01
23:59:10|3512.71
23:59:11|3512.78
23:59:12|3513.
23:59:13|3513.
23:59:14|3513.
23:59:15|3513.
23:59:16|3513.
23:59:17|3513.13
23:59:18|3512.93
23:59:19|3512.93
23:59:20|3512.93
23:59:21|3513.29
23:59:22|3513.19
23:59:23|3513.19
23:59:24|3513.13
23:59:25|3513.13
23:59:26|3513.29
23:59:27|3513.54
23:59:28|3513.54
23:59:29|3513.54
23:59:30|3513.32
23:59:31|3513.31
23:59:32|3513.07
23:59:33|3513.56
23:59:34|3513.89
23:59:35|3513.68
23:59:36|3513.68
23:59:37|3513.63
23:59:38|3513.58
23:59:39|3513.58
23:59:40|3513.46
23:59:41|3513.74
23:59:43|3513.34
23:59:44|3514.18
23:59:45|3513.74
23:59:47|3513.84
23:59:48|3513.47
23:59:49|3514.26
23:59:50|3514.26
23:59:51|3514.17
23:59:51|3514.5
23:59:52|3513.76
23:59:54|3514.17
23:59:54|3514.33
23:59:56|3514.33
23:59:57|3514.33
23:59:58|3514.44
23:59:59|3514.44