00:00:00|3495.15
00:00:01|3495.15
00:00:03|3494.83
00:00:03|3495.12
00:00:05|3495.37
00:00:06|3494.97
00:00:07|3494.97
00:00:08|3494.97
00:00:09|3495.4
00:00:10|3495.5
00:00:11|3495.62
00:00:12|3496.34
00:00:13|3496.56
00:00:14|3496.96
00:00:15|3497.06
00:00:16|3497.84
00:00:17|3497.84
00:00:18|3497.76
00:00:19|3497.65
00:00:20|3497.64
00:00:21|3497.64
00:00:22|3498.
00:00:23|3497.84
00:00:24|3498.01
00:00:25|3498.44
00:00:26|3498.43
00:00:27|3498.27
00:00:28|3498.51
00:00:29|3498.51
00:00:30|3498.52
00:00:31|3498.21
00:00:32|3496.94
00:00:33|3496.56
00:00:34|3496.56
00:00:35|3496.87
00:00:36|3497.17
00:00:37|3496.58
00:00:38|3496.52
00:00:39|3496.26
00:00:40|3496.52
00:00:41|3496.47
00:00:42|3496.53
00:00:43|3496.14
00:00:44|3496.39
00:00:45|3496.2
00:00:46|3496.06
00:00:47|3496.
00:00:48|3495.94
00:00:49|3496.32
00:00:50|3496.
00:00:51|3496.
00:00:52|3496.25
00:00:53|3496.25
00:00:54|3496.32
00:00:55|3496.32
00:00:56|3496.37
00:00:57|3497.34
00:00:58|3496.8
00:01:00|3496.78
00:01:00|3496.56
00:01:01|3496.29
00:01:03|3496.55
00:01:04|3496.21
00:01:06|3495.56
00:01:06|3494.75
00:01:08|3495.02
00:01:08|3494.77
00:01:09|3494.57
00:01:11|3494.57
00:01:12|3494.61
00:01:12|3494.64
00:01:13|3494.24
00:01:15|3494.22
00:01:15|3494.54
00:01:16|3494.2
00:01:18|3494.72
00:01:19|3494.6
00:01:20|3494.1
00:01:21|3494.25
00:01:23|3494.13
00:01:23|3494.35
00:01:25|3494.13
00:01:25|3494.13
00:01:27|3494.19
00:01:28|3493.59
00:01:29|3493.5
00:01:30|3493.5
00:01:31|3493.78
00:01:31|3493.78
00:01:33|3493.78
00:01:34|3493.27
00:01:35|3493.48
00:01:36|3493.41
00:01:37|3492.94
00:01:38|3492.28
00:01:39|3492.28
00:01:40|3491.71
00:01:41|3492.2
00:01:42|3492.31
00:01:43|3492.43
00:01:44|3491.61
00:01:45|3492.2
00:01:46|3492.46
00:01:47|3492.46
00:01:48|3492.48
00:01:49|3492.48
00:01:50|3492.71
00:01:51|3492.72
00:01:52|3493.67
00:01:53|3493.13
00:01:54|3493.16
00:01:55|3493.16
00:01:56|3493.16
00:01:57|3493.74
00:01:58|3494.06
00:01:59|3493.8
00:02:00|3494.01
00:02:01|3493.57
00:02:02|3493.01
00:02:03|3492.5
00:02:04|3493.12
00:02:05|3492.44
00:02:06|3492.76
00:02:07|3492.76
00:02:08|3492.22
00:02:09|3492.18
00:02:10|3491.5
00:02:11|3491.38
00:02:12|3491.25
00:02:13|3491.25
00:02:14|3492.
00:02:15|3492.
00:02:16|3492.27
00:02:17|3492.35
00:02:18|3492.93
00:02:19|3492.79
00:02:20|3492.2
00:02:21|3491.5
00:02:22|3491.78
00:02:23|3491.42
00:02:24|3491.46
00:02:25|3491.46
00:02:26|3491.6
00:02:27|3491.39
00:02:28|3491.44
00:02:29|3491.44
00:02:30|3491.
00:02:31|3491.44
00:02:32|3491.31
00:02:33|3491.36
00:02:34|3491.12
00:02:35|3491.26
00:02:36|3491.12
00:02:37|3490.86
00:02:38|3490.7
00:02:39|3491.2
00:02:40|3490.99
00:02:41|3491.01
00:02:42|3491.12
00:02:43|3491.12
00:02:44|3491.12
00:02:45|3491.12
00:02:46|3491.12
00:02:47|3491.12
00:02:48|3491.21
00:02:49|3491.12
00:02:50|3491.01
00:02:51|3491.2
00:02:52|3491.19
00:02:53|3491.19
00:02:54|3491.12
00:02:55|3491.09
00:02:56|3490.96
00:02:57|3491.
00:02:58|3491.2
00:02:59|3490.75
00:03:01|3490.73
00:03:02|3490.64
00:03:04|3491.06
00:03:05|3491.15
00:03:05|3491.48
00:03:06|3491.53
00:03:08|3491.53
00:03:09|3491.2
00:03:10|3491.2
00:03:11|3492.79
00:03:13|3492.22
00:03:14|3492.26
00:03:14|3492.11
00:03:16|3492.35
00:03:16|3492.62
00:03:18|3492.65
00:03:18|3492.2
00:03:19|3492.35
00:03:21|3492.57
00:03:21|3492.57
00:03:22|3492.48
00:03:23|3492.7
00:03:25|3492.79
00:03:26|3492.8
00:03:26|3493.
00:03:28|3493.56
00:03:28|3493.49
00:03:29|3493.27
00:03:31|3493.4
00:03:32|3493.59
00:03:32|3493.59
00:03:33|3493.59
00:03:34|3493.59
00:03:36|3493.49
00:03:37|3493.2
00:03:38|3492.63
00:03:38|3492.61
00:03:40|3492.38
00:03:41|3492.
00:03:42|3492.
00:03:43|3492.16
00:03:43|3492.03
00:03:45|3491.5
00:03:46|3491.77
00:03:46|3491.8
00:03:48|3491.8
00:03:48|3492.28
00:03:50|3492.01
00:03:51|3491.86
00:03:51|3492.2
00:03:53|3492.2
00:03:53|3491.69
00:03:54|3490.98
00:03:55|3491.15
00:03:56|3490.97
00:03:58|3491.19
00:03:59|3491.19
00:04:00|3491.19
00:04:00|3490.5
00:04:03|3490.73
00:04:03|3490.48
00:04:04|3490.29
00:04:06|3491.15
00:04:07|3491.
00:04:07|3491.
00:04:09|3491.01
00:04:10|3491.29
00:04:11|3491.75
00:04:12|3491.41
00:04:13|3491.33
00:04:14|3491.64
00:04:15|3491.72
00:04:16|3491.19
00:04:17|3491.26
00:04:18|3491.21
00:04:19|3492.35
00:04:20|3492.28
00:04:21|3492.8
00:04:22|3492.8
00:04:23|3492.8
00:04:24|3492.42
00:04:25|3492.9
00:04:26|3492.82
00:04:27|3492.82
00:04:28|3492.82
00:04:29|3492.64
00:04:30|3492.95
00:04:31|3493.24
00:04:32|3493.4
00:04:33|3493.39
00:04:34|3493.8
00:04:35|3493.49
00:04:36|3493.49
00:04:37|3493.89
00:04:38|3493.86
00:04:39|3493.86
00:04:40|3493.86
00:04:41|3493.86
00:04:42|3493.34
00:04:43|3493.19
00:04:44|3493.19
00:04:45|3492.8
00:04:46|3492.8
00:04:47|3493.02
00:04:49|3492.91
00:04:49|3492.91
00:04:50|3492.91
00:04:51|3492.91
00:04:52|3493.24
00:04:53|3493.24
00:04:55|3492.88
00:04:55|3492.94
00:04:56|3492.94
00:04:57|3493.
00:04:58|3493.
00:05:00|3493.
00:05:00|3493.
00:05:01|3493.
00:05:02|3492.4
00:05:04|3492.71
00:05:05|3492.05
00:05:06|3492.2
00:05:07|3492.57
00:05:08|3492.23
00:05:09|3492.23
00:05:09|3492.23
00:05:11|3492.33
00:05:12|3492.43
00:05:12|3492.1
00:05:13|3492.1
00:05:15|3492.24
00:05:16|3492.24
00:05:17|3492.21
00:05:18|3492.19
00:05:19|3492.19
00:05:20|3492.27
00:05:21|3492.47
00:05:22|3492.54
00:05:23|3492.69
00:05:24|3493.28
00:05:25|3493.06
00:05:26|3493.38
00:05:27|3493.71
00:05:28|3493.
00:05:29|3493.39
00:05:30|3493.31
00:05:31|3493.5
00:05:32|3493.37
00:05:33|3493.65
00:05:34|3493.32
00:05:35|3493.32
00:05:36|3493.32
00:05:37|3493.32
00:05:38|3493.32
00:05:39|3493.39
00:05:40|3493.39
00:05:41|3493.28
00:05:42|3493.52
00:05:43|3493.63
00:05:44|3493.63
00:05:45|3493.99
00:05:46|3493.44
00:05:47|3493.32
00:05:48|3493.32
00:05:49|3493.79
00:05:50|3493.47
00:05:51|3493.32
00:05:52|3493.57
00:05:53|3493.84
00:05:54|3494.
00:05:55|3493.84
00:05:56|3493.83
00:05:57|3493.64
00:05:58|3494.22
00:05:59|3493.96
00:06:00|3493.62
00:06:01|3493.92
00:06:02|3494.19
00:06:03|3494.55
00:06:05|3494.44
00:06:05|3494.39
00:06:06|3494.41
00:06:08|3494.2
00:06:08|3494.09
00:06:10|3494.36
00:06:11|3494.51
00:06:12|3494.43
00:06:13|3494.72
00:06:14|3494.41
00:06:15|3494.42
00:06:16|3494.28
00:06:17|3494.34
00:06:18|3494.26
00:06:19|3494.23
00:06:20|3494.23
00:06:21|3494.42
00:06:22|3494.44
00:06:23|3494.44
00:06:24|3494.44
00:06:25|3494.44
00:06:26|3494.63
00:06:27|3494.67
00:06:28|3495.21
00:06:29|3495.21
00:06:30|3495.21
00:06:31|3495.21
00:06:32|3495.71
00:06:33|3495.77
00:06:34|3495.41
00:06:35|3495.41
00:06:36|3495.83
00:06:37|3496.
00:06:38|3495.74
00:06:39|3495.78
00:06:40|3495.85
00:06:41|3495.85
00:06:42|3495.82
00:06:43|3495.81
00:06:44|3495.81
00:06:45|3495.83
00:06:46|3495.88
00:06:47|3495.93
00:06:48|3496.04
00:06:49|3495.89
00:06:50|3496.14
00:06:51|3496.06
00:06:52|3496.34
00:06:54|3496.41
00:06:54|3496.33
00:06:55|3496.36
00:06:56|3496.38
00:06:57|3496.63
00:06:58|3496.69
00:06:59|3496.56
00:07:00|3496.59
00:07:01|3496.29
00:07:02|3496.29
00:07:04|3496.66
00:07:04|3496.66
00:07:05|3497.6
00:07:06|3497.84
00:07:08|3498.01
00:07:09|3498.22
00:07:10|3498.1
00:07:11|3498.08
00:07:11|3498.67
00:07:13|3498.83
00:07:14|3498.91
00:07:15|3498.84
00:07:16|3498.71
00:07:17|3498.61
00:07:18|3498.69
00:07:19|3498.08
00:07:20|3498.25
00:07:21|3497.99
00:07:22|3497.95
00:07:23|3498.17
00:07:24|3497.8
00:07:25|3497.78
00:07:26|3496.98
00:07:27|3496.63
00:07:28|3496.61
00:07:29|3496.59
00:07:30|3496.73
00:07:31|3496.62
00:07:32|3496.67
00:07:33|3497.6
00:07:34|3497.6
00:07:35|3497.37
00:07:36|3497.06
00:07:37|3497.18
00:07:38|3497.14
00:07:39|3496.98
00:07:40|3497.02
00:07:41|3497.05
00:07:42|3497.23
00:07:43|3497.23
00:07:44|3496.92
00:07:45|3496.78
00:07:46|3496.78
00:07:47|3497.
00:07:48|3496.64
00:07:50|3496.62
00:07:51|3497.
00:07:51|3497.
00:07:53|3497.
00:07:54|3496.77
00:07:55|3496.77
00:07:56|3496.41
00:07:57|3496.24
00:07:58|3496.2
00:07:58|3496.07
00:07:59|3495.35
00:08:01|3495.6
00:08:02|3495.66
00:08:03|3496.06
00:08:04|3495.81
00:08:05|3495.8
00:08:06|3496.05
00:08:07|3495.4
00:08:09|3495.01
00:08:10|3495.34
00:08:11|3495.34
00:08:12|3494.75
00:08:13|3495.56
00:08:13|3495.65
00:08:15|3495.6
00:08:16|3495.65
00:08:17|3495.56
00:08:18|3495.39
00:08:19|3495.77
00:08:20|3495.94
00:08:21|3496.57
00:08:22|3496.81
00:08:23|3496.81
00:08:24|3496.81
00:08:25|3496.81
00:08:26|3497.37
00:08:27|3497.21
00:08:28|3497.63
00:08:29|3497.63
00:08:30|3497.63
00:08:31|3497.63
00:08:32|3497.63
00:08:33|3497.73
00:08:34|3498.
00:08:35|3498.1
00:08:36|3498.1
00:08:37|3497.83
00:08:38|3497.85
00:08:39|3497.85
00:08:40|3497.85
00:08:41|3498.07
00:08:42|3498.07
00:08:43|3497.63
00:08:44|3497.63
00:08:45|3497.36
00:08:46|3498.
00:08:47|3498.18
00:08:48|3498.68
00:08:49|3498.68
00:08:50|3498.68
00:08:51|3498.88
00:08:52|3498.88
00:08:53|3498.92
00:08:54|3498.92
00:08:55|3498.92
00:08:56|3498.79
00:08:57|3498.63
00:08:58|3498.79
00:08:59|3498.81
00:09:00|3498.57
00:09:01|3498.28
00:09:02|3498.47
00:09:03|3498.5
00:09:04|3497.97
00:09:05|3498.27
00:09:07|3498.49
00:09:08|3498.66
00:09:09|3498.68
00:09:10|3498.53
00:09:11|3498.22
00:09:12|3498.6
00:09:13|3499.04
00:09:13|3498.78
00:09:15|3498.63
00:09:16|3498.8
00:09:17|3498.71
00:09:18|3498.37
00:09:19|3498.25
00:09:20|3498.29
00:09:21|3497.4
00:09:22|3497.8
00:09:23|3497.8
00:09:24|3497.27
00:09:25|3497.5
00:09:26|3497.5
00:09:27|3497.5
00:09:28|3497.5
00:09:29|3497.5
00:09:30|3497.5
00:09:31|3497.5
00:09:32|3497.05
00:09:33|3496.78
00:09:34|3496.24
00:09:35|3496.62
00:09:36|3495.84
00:09:37|3495.57
00:09:38|3495.35
00:09:39|3495.67
00:09:40|3495.26
00:09:41|3495.42
00:09:42|3495.19
00:09:43|3495.45
00:09:44|3495.56
00:09:45|3495.68
00:09:46|3495.59
00:09:47|3495.53
00:09:48|3495.53
00:09:49|3495.53
00:09:50|3494.95
00:09:51|3494.36
00:09:52|3494.65
00:09:53|3494.71
00:09:54|3494.82
00:09:56|3494.67
00:09:56|3494.43
00:09:57|3494.39
00:09:59|3494.65
00:09:59|3494.65
00:10:00|3494.65
00:10:01|3494.49
00:10:02|3495.3
00:10:03|3495.24
00:10:04|3495.24
00:10:05|3495.24
00:10:06|3495.
00:10:07|3494.74
00:10:08|3495.4
00:10:09|3495.5
00:10:11|3495.73
00:10:11|3495.43
00:10:12|3495.41
00:10:14|3495.41
00:10:14|3495.88
00:10:16|3495.88
00:10:17|3496.
00:10:17|3496.06
00:10:19|3496.06
00:10:19|3496.06
00:10:20|3496.28
00:10:21|3496.31
00:10:22|3496.04
00:10:24|3496.06
00:10:24|3495.88
00:10:25|3496.11
00:10:26|3496.45
00:10:27|3496.27
00:10:28|3496.23
00:10:29|3495.88
00:10:30|3495.88
00:10:31|3495.88
00:10:33|3495.19
00:10:33|3495.54
00:10:34|3495.54
00:10:35|3495.54
00:10:36|3495.92
00:10:37|3495.92
00:10:38|3495.92
00:10:39|3496.
00:10:41|3495.76
00:10:41|3495.76
00:10:42|3495.64
00:10:44|3496.52
00:10:44|3496.82
00:10:45|3496.82
00:10:46|3496.82
00:10:47|3496.82
00:10:49|3496.79
00:10:49|3496.79
00:10:50|3496.45
00:10:51|3496.76
00:10:53|3496.39
00:10:53|3496.24
00:10:55|3496.21
00:10:55|3496.14
00:10:56|3496.15
00:10:58|3496.03
00:10:58|3495.5
00:10:59|3495.84
00:11:00|3495.84
00:11:01|3495.84
00:11:03|3495.84
00:11:03|3495.8
00:11:04|3495.8
00:11:06|3495.78
00:11:07|3495.78
00:11:07|3495.78
00:11:09|3495.71
00:11:10|3495.76
00:11:11|3495.8
00:11:12|3495.46
00:11:13|3495.7
00:11:15|3495.49
00:11:16|3495.48
00:11:16|3495.48
00:11:18|3495.39
00:11:19|3495.59
00:11:19|3495.59
00:11:21|3495.61
00:11:21|3495.6
00:11:23|3495.6
00:11:24|3495.4
00:11:24|3495.38
00:11:25|3495.51
00:11:26|3495.37
00:11:27|3495.24
00:11:28|3495.54
00:11:29|3495.4
00:11:31|3495.21
00:11:31|3495.21
00:11:32|3495.21
00:11:33|3495.55
00:11:34|3495.87
00:11:35|3495.65
00:11:36|3495.65
00:11:37|3495.65
00:11:38|3495.65
00:11:39|3495.65
00:11:40|3495.34
00:11:42|3495.41
00:11:42|3495.56
00:11:44|3495.56
00:11:44|3495.61
00:11:45|3495.73
00:11:46|3495.73
00:11:47|3495.37
00:11:48|3495.
00:11:49|3495.21
00:11:50|3495.32
00:11:51|3495.3
00:11:53|3495.28
00:11:54|3495.38
00:11:55|3494.95
00:11:56|3494.95
00:11:57|3495.
00:11:58|3493.8
00:11:59|3493.44
00:12:00|3493.91
00:12:01|3494.15
00:12:02|3493.51
00:12:03|3494.66
00:12:04|3493.96
00:12:05|3494.39
00:12:06|3494.49
00:12:07|3494.49
00:12:08|3494.22
00:12:09|3494.23
00:12:11|3494.68
00:12:12|3494.37
00:12:12|3494.
00:12:13|3494.08
00:12:15|3494.29
00:12:16|3494.15
00:12:17|3494.17
00:12:18|3493.96
00:12:19|3494.07
00:12:20|3493.95
00:12:21|3493.95
00:12:22|3493.95
00:12:24|3494.3
00:12:24|3494.3
00:12:25|3493.91
00:12:26|3493.91
00:12:28|3493.91
00:12:28|3493.91
00:12:29|3493.91
00:12:30|3494.59
00:12:31|3494.8
00:12:32|3494.55
00:12:34|3494.43
00:12:34|3494.43
00:12:35|3494.43
00:12:36|3494.4
00:12:37|3494.4
00:12:38|3494.4
00:12:39|3494.4
00:12:40|3494.5
00:12:42|3494.74
00:12:42|3494.74
00:12:43|3494.74
00:12:44|3494.74
00:12:45|3494.74
00:12:46|3494.
00:12:47|3494.15
00:12:49|3494.15
00:12:50|3494.15
00:12:50|3494.15
00:12:51|3494.33
00:12:53|3494.74
00:12:53|3494.74
00:12:54|3494.74
00:12:55|3494.74
00:12:57|3494.79
00:12:57|3494.41
00:12:58|3495.03
00:13:00|3495.2
00:13:00|3495.01
00:13:01|3495.01
00:13:02|3494.53
00:13:03|3495.36
00:13:05|3495.36
00:13:05|3495.4
00:13:06|3495.34
00:13:08|3495.33
00:13:08|3495.33
00:13:09|3494.99
00:13:11|3494.99
00:13:12|3495.17
00:13:13|3495.17
00:13:14|3494.86
00:13:15|3494.86
00:13:16|3494.86
00:13:17|3494.86
00:13:18|3494.86
00:13:19|3494.86
00:13:20|3494.86
00:13:21|3494.28
00:13:23|3494.47
00:13:24|3494.44
00:13:25|3494.44
00:13:26|3494.44
00:13:26|3494.44
00:13:28|3493.83
00:13:29|3493.83
00:13:30|3493.83
00:13:31|3493.83
00:13:32|3493.4
00:13:33|3493.4
00:13:33|3493.4
00:13:35|3493.52
00:13:36|3493.35
00:13:37|3493.3
00:13:38|3493.3
00:13:39|3492.92
00:13:40|3492.8
00:13:41|3493.15
00:13:42|3493.18
00:13:43|3493.18
00:13:44|3493.34
00:13:45|3493.34
00:13:46|3493.34
00:13:47|3493.34
00:13:48|3493.34
00:13:49|3493.24
00:13:50|3493.24
00:13:51|3493.32
00:13:52|3493.35
00:13:53|3493.67
00:13:54|3493.96
00:13:55|3493.96
00:13:56|3493.65
00:13:57|3493.75
00:13:58|3493.82
00:13:59|3493.82
00:14:00|3493.66
00:14:01|3493.72
00:14:02|3493.72
00:14:03|3493.26
00:14:04|3493.37
00:14:05|3493.29
00:14:06|3493.29
00:14:07|3493.29
00:14:08|3493.29
00:14:09|3493.29
00:14:10|3493.39
00:14:11|3493.39
00:14:12|3493.39
00:14:13|3493.39
00:14:14|3493.58
00:14:15|3493.41
00:14:17|3493.41
00:14:18|3493.82
00:14:19|3493.82
00:14:19|3493.82
00:14:21|3493.94
00:14:21|3494.09
00:14:23|3494.
00:14:23|3494.22
00:14:25|3494.22
00:14:25|3494.22
00:14:27|3493.85
00:14:28|3493.85
00:14:29|3493.5
00:14:30|3493.44
00:14:31|3493.26
00:14:31|3493.26
00:14:33|3493.29
00:14:34|3493.29
00:14:35|3493.23
00:14:36|3493.4
00:14:37|3493.71
00:14:38|3493.25
00:14:39|3493.19
00:14:40|3493.19
00:14:41|3493.24
00:14:42|3493.24
00:14:43|3492.75
00:14:44|3492.75
00:14:45|3493.02
00:14:46|3493.5
00:14:47|3493.45
00:14:48|3493.45
00:14:49|3493.45
00:14:50|3493.45
00:14:51|3493.45
00:14:52|3493.1
00:14:53|3493.1
00:14:54|3493.1
00:14:55|3493.1
00:14:56|3493.1
00:14:57|3493.21
00:14:58|3493.21
00:14:59|3493.21
00:15:00|3493.21
00:15:01|3493.07
00:15:02|3493.07
00:15:03|3492.74
00:15:04|3492.1
00:15:05|3492.4
00:15:06|3492.56
00:15:07|3492.96
00:15:08|3492.91
00:15:09|3492.6
00:15:10|3492.56
00:15:11|3492.38
00:15:12|3492.27
00:15:14|3492.25
00:15:14|3491.93
00:15:16|3491.35
00:15:17|3491.94
00:15:18|3492.08
00:15:19|3492.08
00:15:20|3492.15
00:15:21|3491.99
00:15:22|3492.
00:15:23|3492.
00:15:24|3492.
00:15:25|3492.29
00:15:26|3492.29
00:15:27|3492.
00:15:28|3491.96
00:15:29|3492.17
00:15:30|3492.17
00:15:31|3491.87
00:15:32|3491.08
00:15:33|3491.47
00:15:34|3491.47
00:15:35|3490.72
00:15:36|3490.66
00:15:37|3490.72
00:15:38|3490.95
00:15:39|3490.95
00:15:40|3490.77
00:15:41|3490.5
00:15:42|3490.19
00:15:43|3490.27
00:15:44|3490.56
00:15:45|3490.5
00:15:46|3490.4
00:15:47|3490.83
00:15:48|3490.83
00:15:49|3490.83
00:15:50|3490.83
00:15:51|3491.
00:15:52|3491.
00:15:53|3491.
00:15:54|3490.67
00:15:55|3490.5
00:15:56|3490.5
00:15:57|3491.
00:15:58|3491.
00:15:59|3490.82
00:16:00|3490.82
00:16:01|3490.2
00:16:02|3489.84
00:16:03|3490.08
00:16:04|3489.59
00:16:05|3489.59
00:16:06|3489.9
00:16:07|3489.66
00:16:08|3489.8
00:16:09|3489.27
00:16:10|3488.9
00:16:11|3488.78
00:16:12|3488.43
00:16:13|3488.46
00:16:14|3489.16
00:16:15|3489.03
00:16:17|3488.99
00:16:17|3489.05
00:16:19|3489.05
00:16:20|3488.89
00:16:20|3489.43
00:16:22|3489.33
00:16:22|3490.52
00:16:24|3490.83
00:16:25|3490.42
00:16:26|3491.35
00:16:27|3491.35
00:16:28|3490.82
00:16:29|3491.24
00:16:30|3491.24
00:16:31|3491.24
00:16:32|3491.96
00:16:33|3491.6
00:16:34|3491.95
00:16:35|3491.31
00:16:36|3491.19
00:16:37|3491.19
00:16:38|3491.19
00:16:39|3491.01
00:16:40|3490.64
00:16:41|3490.43
00:16:42|3490.58
00:16:43|3490.82
00:16:44|3490.32
00:16:45|3490.2
00:16:46|3490.8
00:16:47|3490.57
00:16:48|3490.57
00:16:49|3490.57
00:16:50|3490.3
00:16:51|3490.15
00:16:52|3490.18
00:16:53|3489.94
00:16:54|3489.94
00:16:55|3489.93
00:16:56|3489.93
00:16:57|3489.93
00:16:58|3490.16
00:16:59|3490.16
00:17:00|3490.23
00:17:01|3490.38
00:17:02|3490.23
00:17:03|3490.35
00:17:04|3490.06
00:17:05|3490.23
00:17:06|3490.19
00:17:07|3490.29
00:17:08|3490.59
00:17:09|3491.01
00:17:10|3490.69
00:17:11|3491.06
00:17:12|3490.75
00:17:13|3490.44
00:17:14|3490.44
00:17:15|3490.71
00:17:17|3490.81
00:17:18|3490.61
00:17:18|3490.61
00:17:20|3490.83
00:17:21|3491.
00:17:22|3490.5
00:17:23|3490.53
00:17:24|3490.3
00:17:24|3489.68
00:17:25|3489.5
00:17:26|3489.21
00:17:27|3489.21
00:17:29|3490.
00:17:30|3490.06
00:17:30|3490.06
00:17:32|3490.
00:17:33|3489.31
00:17:34|3490.
00:17:35|3490.
00:17:36|3489.89
00:17:37|3489.73
00:17:38|3490.2
00:17:39|3490.2
00:17:40|3490.2
00:17:41|3489.5
00:17:42|3489.5
00:17:43|3490.14
00:17:44|3490.14
00:17:45|3490.2
00:17:46|3490.5
00:17:47|3490.25
00:17:48|3490.
00:17:49|3489.84
00:17:50|3489.84
00:17:51|3489.84
00:17:52|3489.84
00:17:53|3489.99
00:17:54|3489.5
00:17:55|3489.22
00:17:56|3489.18
00:17:57|3489.39
00:17:58|3488.96
00:17:59|3489.03
00:18:00|3488.76
00:18:01|3489.2
00:18:02|3489.14
00:18:03|3489.5
00:18:05|3489.47
00:18:05|3489.11
00:18:07|3489.
00:18:08|3489.55
00:18:09|3489.52
00:18:10|3489.52
00:18:11|3489.52
00:18:12|3489.61
00:18:13|3489.74
00:18:14|3489.75
00:18:15|3489.75
00:18:17|3489.75
00:18:18|3489.14
00:18:19|3489.42
00:18:20|3489.42
00:18:21|3489.43
00:18:23|3488.88
00:18:24|3489.18
00:18:24|3489.18
00:18:25|3488.95
00:18:26|3489.14
00:18:28|3489.4
00:18:29|3489.41
00:18:30|3489.93
00:18:31|3489.89
00:18:32|3489.96
00:18:33|3489.59
00:18:34|3489.45
00:18:35|3489.63
00:18:36|3489.45
00:18:37|3489.61
00:18:38|3489.61
00:18:40|3489.49
00:18:40|3489.22
00:18:42|3489.39
00:18:43|3489.59
00:18:43|3489.55
00:18:45|3489.55
00:18:46|3489.55
00:18:46|3489.55
00:18:48|3489.55
00:18:49|3489.55
00:18:50|3489.43
00:18:51|3489.43
00:18:52|3489.58
00:18:52|3489.43
00:18:54|3489.43
00:18:55|3489.43
00:18:56|3489.43
00:18:57|3489.29
00:18:58|3489.29
00:18:59|3489.29
00:19:00|3489.85
00:19:01|3490.13
00:19:02|3490.6
00:19:03|3490.8
00:19:04|3491.39
00:19:05|3491.21
00:19:06|3491.
00:19:07|3491.5
00:19:08|3491.5
00:19:09|3491.11
00:19:10|3491.11
00:19:11|3491.42
00:19:12|3491.42
00:19:13|3491.42
00:19:14|3491.42
00:19:15|3491.42
00:19:16|3491.5
00:19:17|3491.5
00:19:18|3490.99
00:19:19|3490.67
00:19:20|3490.67
00:19:22|3491.24
00:19:22|3491.47
00:19:23|3491.47
00:19:24|3491.47
00:19:26|3491.47
00:19:27|3491.47
00:19:27|3491.21
00:19:29|3491.21
00:19:29|3491.21
00:19:30|3491.
00:19:31|3491.01
00:19:33|3491.01
00:19:34|3491.01
00:19:34|3491.01
00:19:36|3491.01
00:19:37|3491.01
00:19:38|3491.27
00:19:39|3491.27
00:19:39|3491.69
00:19:41|3491.22
00:19:41|3491.18
00:19:42|3491.18
00:19:43|3491.65
00:19:45|3490.5
00:19:45|3490.6
00:19:47|3490.47
00:19:48|3490.47
00:19:48|3490.47
00:19:49|3490.47
00:19:52|3490.47
00:19:52|3491.16
00:19:53|3490.74
00:19:54|3490.62
00:19:56|3490.62
00:19:56|3490.62
00:19:57|3490.63
00:19:58|3490.63
00:19:59|3490.63
00:20:00|3490.57
00:20:01|3490.5
00:20:03|3490.91
00:20:03|3490.89
00:20:05|3490.07
00:20:05|3490.49
00:20:06|3490.5
00:20:07|3490.5
00:20:08|3490.5
00:20:09|3490.66
00:20:10|3490.61
00:20:11|3490.28
00:20:12|3490.
00:20:13|3489.7
00:20:14|3489.39
00:20:15|3489.41
00:20:17|3489.48
00:20:17|3489.57
00:20:18|3489.33
00:20:19|3489.55
00:20:21|3489.58
00:20:22|3489.53
00:20:23|3489.17
00:20:23|3489.17
00:20:24|3489.72
00:20:25|3490.
00:20:26|3489.5
00:20:27|3489.74
00:20:28|3489.5
00:20:29|3489.25
00:20:30|3489.
00:20:31|3489.23
00:20:32|3489.23
00:20:33|3489.5
00:20:34|3490.3
00:20:35|3490.3
00:20:37|3490.42
00:20:38|3490.22
00:20:39|3490.22
00:20:40|3490.55
00:20:41|3490.65
00:20:41|3490.21
00:20:42|3490.21
00:20:44|3490.21
00:20:45|3490.21
00:20:46|3490.37
00:20:47|3490.37
00:20:48|3490.37
00:20:48|3490.37
00:20:50|3490.26
00:20:50|3490.26
00:20:52|3490.26
00:20:52|3490.26
00:20:54|3490.26
00:20:55|3490.26
00:20:55|3490.26
00:20:57|3490.26
00:20:57|3490.55
00:20:59|3490.55
00:20:59|3490.55
00:21:00|3490.55
00:21:02|3490.55
00:21:02|3490.55
00:21:04|3489.78
00:21:05|3489.9
00:21:05|3489.9
00:21:07|3490.12
00:21:09|3490.12
00:21:09|3490.12
00:21:10|3490.12
00:21:11|3490.4
00:21:12|3490.29
00:21:13|3489.94
00:21:14|3489.94
00:21:15|3490.01
00:21:16|3489.91
00:21:17|3489.91
00:21:19|3490.41
00:21:19|3490.41
00:21:20|3490.55
00:21:21|3490.55
00:21:22|3490.55
00:21:24|3490.06
00:21:25|3490.4
00:21:26|3490.4
00:21:27|3490.4
00:21:28|3490.4
00:21:29|3490.49
00:21:30|3490.49
00:21:31|3490.01
00:21:32|3490.53
00:21:33|3490.53
00:21:34|3490.44
00:21:35|3490.08
00:21:37|3489.78
00:21:37|3490.16
00:21:39|3490.23
00:21:40|3490.24
00:21:41|3490.25
00:21:42|3490.24
00:21:43|3489.66
00:21:44|3489.32
00:21:44|3489.19
00:21:46|3489.5
00:21:47|3489.39
00:21:48|3489.5
00:21:49|3489.66
00:21:50|3490.41
00:21:51|3490.83
00:21:51|3490.86
00:21:53|3490.64
00:21:54|3490.52
00:21:55|3490.29
00:21:56|3490.67
00:21:57|3490.4
00:21:58|3490.4
00:21:59|3490.4
00:22:00|3490.21
00:22:01|3490.21
00:22:02|3490.21
00:22:03|3489.25
00:22:04|3489.
00:22:05|3489.
00:22:06|3489.5
00:22:07|3489.38
00:22:08|3489.38
00:22:09|3488.95
00:22:10|3489.04
00:22:11|3489.04
00:22:12|3488.91
00:22:13|3489.2
00:22:14|3488.84
00:22:15|3489.36
00:22:16|3489.36
00:22:17|3488.95
00:22:18|3488.95
00:22:19|3488.95
00:22:21|3488.65
00:22:22|3488.65
00:22:22|3488.59
00:22:24|3488.59
00:22:25|3487.98
00:22:26|3488.06
00:22:27|3487.87
00:22:28|3488.1
00:22:29|3488.26
00:22:30|3488.26
00:22:31|3488.5
00:22:32|3488.5
00:22:33|3488.5
00:22:34|3488.52
00:22:35|3488.31
00:22:36|3488.31
00:22:37|3488.31
00:22:38|3488.17
00:22:39|3488.17
00:22:40|3488.5
00:22:41|3488.52
00:22:42|3488.11
00:22:44|3488.
00:22:44|3488.2
00:22:45|3488.09
00:22:46|3488.09
00:22:48|3488.07
00:22:48|3488.07
00:22:49|3487.79
00:22:50|3487.73
00:22:51|3487.
00:22:52|3486.99
00:22:53|3488.25
00:22:54|3488.39
00:22:55|3488.02
00:22:56|3487.81
00:22:57|3487.67
00:22:58|3487.67
00:22:59|3487.67
00:23:00|3487.72
00:23:01|3488.07
00:23:02|3488.07
00:23:03|3487.46
00:23:04|3487.46
00:23:05|3486.88
00:23:06|3486.97
00:23:07|3486.45
00:23:08|3485.45
00:23:09|3485.92
00:23:10|3486.57
00:23:11|3486.31
00:23:12|3486.93
00:23:13|3486.93
00:23:14|3487.16
00:23:15|3487.01
00:23:16|3487.01
00:23:17|3487.01
00:23:19|3487.51
00:23:19|3487.
00:23:21|3487.
00:23:23|3487.
00:23:24|3487.27
00:23:24|3487.27
00:23:25|3487.39
00:23:26|3487.05
00:23:28|3487.05
00:23:28|3487.05
00:23:29|3487.33
00:23:30|3487.42
00:23:31|3487.42
00:23:32|3487.42
00:23:33|3487.42
00:23:34|3487.42
00:23:35|3487.42
00:23:36|3487.42
00:23:38|3487.19
00:23:38|3487.68
00:23:40|3488.5
00:23:40|3488.5
00:23:42|3488.44
00:23:42|3488.45
00:23:43|3488.63
00:23:45|3488.65
00:23:46|3488.59
00:23:47|3489.08
00:23:47|3489.
00:23:48|3489.
00:23:49|3488.77
00:23:51|3488.51
00:23:51|3488.85
00:23:52|3488.85
00:23:54|3488.67
00:23:54|3488.67
00:23:55|3488.82
00:23:57|3488.82
00:23:57|3488.63
00:23:58|3488.63
00:23:59|3488.63
00:24:00|3488.36
00:24:01|3487.94
00:24:03|3487.98
00:24:04|3487.5
00:24:05|3487.93
00:24:05|3488.2
00:24:06|3488.2
00:24:07|3488.2
00:24:09|3487.49
00:24:09|3488.
00:24:11|3488.05
00:24:11|3487.69
00:24:13|3487.69
00:24:13|3487.81
00:24:14|3488.17
00:24:15|3489.12
00:24:16|3489.25
00:24:17|3489.25
00:24:19|3489.
00:24:19|3489.08
00:24:21|3489.24
00:24:23|3488.98
00:24:24|3489.07
00:24:25|3488.61
00:24:26|3488.95
00:24:27|3489.07
00:24:28|3489.07
00:24:29|3489.07
00:24:29|3489.07
00:24:31|3489.07
00:24:32|3489.07
00:24:33|3488.67
00:24:34|3488.67
00:24:35|3488.64
00:24:36|3488.64
00:24:37|3488.25
00:24:38|3488.21
00:24:39|3488.
00:24:40|3487.76
00:24:41|3487.93
00:24:42|3488.
00:24:43|3488.13
00:24:44|3488.5
00:24:45|3488.61
00:24:46|3488.31
00:24:47|3488.17
00:24:48|3488.17
00:24:49|3488.4
00:24:50|3488.4
00:24:51|3488.4
00:24:52|3488.77
00:24:53|3488.81
00:24:54|3488.81
00:24:55|3488.81
00:24:56|3488.19
00:24:57|3488.03
00:24:58|3488.04
00:24:59|3488.04
00:25:00|3488.04
00:25:01|3487.79
00:25:02|3487.82
00:25:03|3487.76
00:25:04|3488.26
00:25:05|3488.36
00:25:06|3488.06
00:25:07|3487.62
00:25:08|3487.5
00:25:09|3487.5
00:25:10|3487.61
00:25:11|3487.61
00:25:12|3488.31
00:25:13|3489.
00:25:14|3488.06
00:25:15|3488.24
00:25:16|3488.24
00:25:17|3487.82
00:25:18|3487.7
00:25:19|3487.7
00:25:20|3487.7
00:25:22|3487.7
00:25:22|3488.08
00:25:24|3488.21
00:25:24|3487.5
00:25:26|3487.5
00:25:26|3487.79
00:25:28|3487.46
00:25:30|3487.68
00:25:30|3488.4
00:25:31|3488.4
00:25:33|3488.
00:25:34|3488.
00:25:34|3488.31
00:25:35|3488.16
00:25:37|3487.94
00:25:38|3488.08
00:25:39|3487.93
00:25:40|3487.93
00:25:41|3487.9
00:25:42|3487.69
00:25:43|3487.87
00:25:44|3487.87
00:25:45|3487.87
00:25:46|3487.82
00:25:47|3489.3
00:25:48|3489.34
00:25:49|3489.33
00:25:50|3489.33
00:25:51|3489.33
00:25:52|3490.
00:25:53|3490.3
00:25:54|3490.17
00:25:55|3489.84
00:25:56|3489.84
00:25:57|3489.84
00:25:58|3489.83
00:25:59|3489.59
00:26:00|3489.63
00:26:01|3489.63
00:26:02|3489.13
00:26:03|3488.81
00:26:04|3488.6
00:26:05|3488.51
00:26:06|3488.47
00:26:07|3489.4
00:26:08|3489.43
00:26:09|3489.49
00:26:10|3489.29
00:26:11|3489.29
00:26:12|3489.29
00:26:13|3489.24
00:26:14|3489.18
00:26:15|3489.18
00:26:16|3489.69
00:26:17|3489.4
00:26:18|3489.
00:26:19|3489.
00:26:20|3488.76
00:26:21|3488.76
00:26:22|3488.99
00:26:23|3488.99
00:26:25|3488.99
00:26:26|3488.96
00:26:27|3488.96
00:26:28|3488.96
00:26:29|3488.96
00:26:30|3488.96
00:26:31|3488.96
00:26:32|3488.94
00:26:33|3488.94
00:26:34|3488.94
00:26:35|3488.95
00:26:36|3489.34
00:26:37|3489.34
00:26:38|3489.1
00:26:39|3489.1
00:26:40|3489.26
00:26:41|3489.78
00:26:42|3489.78
00:26:43|3489.78
00:26:44|3489.78
00:26:45|3489.78
00:26:46|3489.44
00:26:48|3489.44
00:26:48|3489.44
00:26:49|3489.69
00:26:50|3489.69
00:26:51|3489.35
00:26:52|3489.35
00:26:53|3489.35
00:26:54|3489.35
00:26:55|3489.35
00:26:57|3489.58
00:26:57|3489.59
00:26:58|3489.53
00:26:59|3489.45
00:27:00|3489.76
00:27:01|3489.
00:27:02|3488.87
00:27:03|3489.39
00:27:04|3489.89
00:27:05|3489.89
00:27:06|3489.89
00:27:07|3490.18
00:27:08|3490.01
00:27:09|3490.01
00:27:10|3490.1
00:27:11|3490.5
00:27:12|3490.85
00:27:13|3490.23
00:27:14|3490.39
00:27:15|3490.03
00:27:17|3490.3
00:27:17|3490.3
00:27:18|3490.3
00:27:19|3490.3
00:27:20|3490.3
00:27:21|3490.3
00:27:22|3490.3
00:27:23|3490.5
00:27:25|3490.5
00:27:26|3490.64
00:27:27|3491.01
00:27:28|3490.95
00:27:29|3490.68
00:27:30|3490.82
00:27:31|3490.82
00:27:32|3491.44
00:27:33|3491.44
00:27:34|3491.44
00:27:35|3490.91
00:27:37|3491.21
00:27:37|3490.83
00:27:38|3490.83
00:27:40|3491.16
00:27:41|3491.22
00:27:42|3490.27
00:27:43|3490.
00:27:44|3490.
00:27:45|3489.71
00:27:45|3490.44
00:27:47|3490.44
00:27:48|3490.56
00:27:49|3490.99
00:27:50|3490.48
00:27:50|3490.29
00:27:51|3490.29
00:27:52|3490.29
00:27:54|3490.83
00:27:54|3490.71
00:27:55|3490.72
00:27:57|3490.72
00:27:58|3490.8
00:27:59|3490.8
00:28:00|3491.72
00:28:00|3492.
00:28:01|3491.36
00:28:03|3491.77
00:28:04|3491.81
00:28:05|3491.95
00:28:06|3492.02
00:28:06|3492.02
00:28:07|3491.96
00:28:09|3491.61
00:28:10|3491.94
00:28:11|3491.61
00:28:12|3491.61
00:28:13|3491.7
00:28:13|3491.55
00:28:15|3491.09
00:28:16|3491.4
00:28:17|3491.31
00:28:18|3491.26
00:28:18|3491.25
00:28:19|3491.29
00:28:20|3491.
00:28:22|3490.98
00:28:23|3490.98
00:28:23|3491.4
00:28:24|3491.4
00:28:27|3490.99
00:28:28|3491.23
00:28:29|3491.27
00:28:30|3491.27
00:28:31|3491.38
00:28:32|3491.38
00:28:33|3491.38
00:28:34|3491.38
00:28:35|3491.38
00:28:36|3491.38
00:28:37|3491.38
00:28:38|3491.03
00:28:39|3491.03
00:28:40|3491.03
00:28:41|3491.03
00:28:42|3491.03
00:28:43|3491.35
00:28:44|3491.35
00:28:45|3490.92
00:28:46|3490.93
00:28:47|3491.15
00:28:48|3491.15
00:28:49|3491.15
00:28:51|3491.15
00:28:51|3491.8
00:28:52|3491.8
00:28:54|3491.39
00:28:55|3491.39
00:28:56|3491.39
00:28:57|3491.46
00:28:58|3491.28
00:28:59|3491.28
00:28:59|3491.86
00:29:01|3491.2
00:29:02|3491.2
00:29:03|3491.2
00:29:03|3491.25
00:29:05|3491.32
00:29:06|3491.32
00:29:07|3491.32
00:29:08|3491.32
00:29:09|3490.94
00:29:10|3491.06
00:29:11|3491.11
00:29:12|3490.72
00:29:13|3490.7
00:29:14|3491.2
00:29:15|3491.2
00:29:16|3491.31
00:29:17|3491.31
00:29:18|3491.12
00:29:19|3491.12
00:29:20|3491.3
00:29:21|3491.35
00:29:22|3491.22
00:29:23|3491.26
00:29:24|3491.34
00:29:26|3491.34
00:29:27|3491.34
00:29:28|3491.05
00:29:29|3490.82
00:29:30|3490.82
00:29:31|3490.92
00:29:32|3490.92
00:29:33|3490.71
00:29:34|3490.71
00:29:35|3490.71
00:29:36|3490.65
00:29:37|3490.65
00:29:38|3490.82
00:29:39|3490.64
00:29:40|3490.64
00:29:42|3490.64
00:29:43|3490.64
00:29:44|3490.64
00:29:45|3490.7
00:29:46|3490.58
00:29:47|3490.43
00:29:48|3490.43
00:29:49|3490.15
00:29:50|3489.56
00:29:51|3489.44
00:29:52|3489.44
00:29:53|3489.5
00:29:54|3489.57
00:29:55|3489.57
00:29:56|3489.48
00:29:57|3489.21
00:29:58|3489.55
00:29:59|3489.55
00:30:00|3489.1
00:30:01|3489.44
00:30:02|3489.25
00:30:04|3489.25
00:30:04|3489.31
00:30:06|3489.31
00:30:07|3488.95
00:30:08|3489.02
00:30:08|3488.5
00:30:09|3488.5
00:30:11|3488.43
00:30:12|3489.
00:30:13|3488.81
00:30:14|3489.13
00:30:15|3488.85
00:30:16|3489.02
00:30:17|3489.06
00:30:18|3488.68
00:30:19|3488.98
00:30:20|3488.98
00:30:21|3488.98
00:30:22|3488.94
00:30:23|3488.73
00:30:24|3488.73
00:30:25|3489.23
00:30:26|3489.23
00:30:27|3489.23
00:30:28|3489.35
00:30:29|3488.99
00:30:30|3488.99
00:30:31|3488.91
00:30:32|3488.91
00:30:33|3489.79
00:30:34|3489.79
00:30:35|3489.37
00:30:36|3489.37
00:30:37|3489.77
00:30:38|3489.54
00:30:39|3489.54
00:30:40|3489.3
00:30:42|3489.36
00:30:43|3489.21
00:30:43|3489.21
00:30:45|3489.21
00:30:45|3489.46
00:30:46|3489.59
00:30:47|3489.59
00:30:48|3489.65
00:30:50|3490.06
00:30:50|3489.82
00:30:52|3489.49
00:30:53|3489.24
00:30:54|3488.45
00:30:54|3488.72
00:30:56|3488.72
00:30:56|3488.05
00:30:57|3487.27
00:30:59|3487.27
00:31:00|3487.74
00:31:00|3487.26
00:31:02|3487.21
00:31:03|3487.35
00:31:04|3487.69
00:31:05|3487.69
00:31:06|3487.58
00:31:07|3486.8
00:31:08|3487.43
00:31:09|3487.43
00:31:10|3487.43
00:31:11|3487.22
00:31:12|3487.31
00:31:13|3487.31
00:31:14|3487.27
00:31:15|3487.31
00:31:16|3487.99
00:31:17|3488.5
00:31:18|3488.14
00:31:19|3487.84
00:31:20|3487.84
00:31:21|3488.2
00:31:22|3488.5
00:31:23|3488.86
00:31:24|3489.35
00:31:25|3489.02
00:31:26|3489.03
00:31:27|3488.97
00:31:28|3489.5
00:31:29|3489.5
00:31:30|3489.5
00:31:31|3489.5
00:31:32|3489.5
00:31:33|3489.
00:31:34|3489.12
00:31:35|3489.12
00:31:36|3488.95
00:31:37|3488.95
00:31:38|3488.47
00:31:40|3488.38
00:31:41|3489.28
00:31:42|3489.5
00:31:44|3489.2
00:31:45|3489.5
00:31:45|3489.54
00:31:47|3489.54
00:31:48|3489.54
00:31:49|3489.96
00:31:50|3489.83
00:31:51|3489.83
00:31:52|3489.7
00:31:53|3489.39
00:31:54|3489.39
00:31:55|3489.24
00:31:56|3489.07
00:31:57|3489.38
00:31:58|3489.38
00:32:00|3489.38
00:32:00|3489.2
00:32:02|3489.89
00:32:02|3489.47
00:32:04|3489.54
00:32:04|3489.16
00:32:06|3489.16
00:32:06|3489.16
00:32:08|3489.78
00:32:09|3489.78
00:32:10|3489.78
00:32:11|3489.78
00:32:11|3489.78
00:32:13|3489.41
00:32:14|3489.12
00:32:14|3488.65
00:32:15|3489.33
00:32:16|3489.43
00:32:18|3489.43
00:32:18|3489.08
00:32:19|3489.49
00:32:20|3489.05
00:32:22|3489.05
00:32:23|3489.05
00:32:24|3489.05
00:32:25|3489.05
00:32:26|3489.05
00:32:27|3489.07
00:32:28|3489.38
00:32:29|3489.5
00:32:30|3489.6
00:32:31|3489.75
00:32:32|3489.64
00:32:33|3489.64
00:32:34|3489.64
00:32:35|3490.
00:32:36|3490.
00:32:37|3490.16
00:32:38|3490.83
00:32:39|3490.83
00:32:40|3490.83
00:32:42|3490.59
00:32:43|3490.92
00:32:43|3490.92
00:32:45|3490.92
00:32:47|3490.94
00:32:47|3490.85
00:32:48|3490.81
00:32:50|3490.17
00:32:51|3490.52
00:32:51|3489.78
00:32:52|3489.78
00:32:54|3489.78
00:32:55|3489.78
00:32:56|3490.3
00:32:56|3490.02
00:32:57|3489.96
00:32:59|3489.96
00:32:59|3489.9
00:33:01|3490.3
00:33:01|3490.
00:33:02|3489.87
00:33:04|3490.09
00:33:05|3490.09
00:33:06|3489.69
00:33:07|3489.78
00:33:08|3489.79
00:33:09|3489.95
00:33:10|3490.27
00:33:11|3490.3
00:33:12|3490.07
00:33:13|3490.03
00:33:14|3489.84
00:33:15|3489.47
00:33:16|3489.39
00:33:18|3489.24
00:33:19|3489.24
00:33:19|3489.24
00:33:20|3489.4
00:33:21|3489.09
00:33:22|3489.09
00:33:23|3489.22
00:33:24|3489.5
00:33:25|3489.5
00:33:27|3489.5
00:33:27|3489.78
00:33:28|3489.78
00:33:30|3489.63
00:33:30|3489.66
00:33:31|3489.63
00:33:32|3489.54
00:33:34|3489.45
00:33:34|3489.54
00:33:36|3489.59
00:33:36|3489.87
00:33:38|3488.76
00:33:39|3488.69
00:33:40|3488.82
00:33:40|3489.08
00:33:42|3489.08
00:33:43|3489.08
00:33:44|3489.08
00:33:46|3489.34
00:33:46|3489.32
00:33:47|3489.44
00:33:49|3489.47
00:33:49|3489.47
00:33:50|3489.03
00:33:52|3489.03
00:33:52|3489.03
00:33:54|3489.13
00:33:55|3489.35
00:33:56|3489.31
00:33:57|3489.39
00:33:57|3489.41
00:33:59|3489.41
00:34:00|3489.41
00:34:01|3489.41
00:34:02|3489.37
00:34:03|3489.41
00:34:04|3489.45
00:34:05|3488.92
00:34:06|3489.21
00:34:07|3489.21
00:34:08|3489.45
00:34:09|3489.52
00:34:10|3489.66
00:34:11|3489.66
00:34:12|3489.66
00:34:13|3489.39
00:34:14|3489.55
00:34:15|3489.55
00:34:17|3489.52
00:34:17|3489.39
00:34:19|3489.39
00:34:19|3489.39
00:34:20|3489.65
00:34:21|3489.65
00:34:22|3489.65
00:34:23|3489.64
00:34:24|3489.36
00:34:25|3489.36
00:34:26|3489.45
00:34:27|3489.45
00:34:28|3489.45
00:34:29|3489.45
00:34:30|3489.2
00:34:31|3489.27
00:34:33|3489.2
00:34:34|3489.21
00:34:35|3489.46
00:34:36|3489.52
00:34:37|3489.48
00:34:38|3489.48
00:34:39|3489.48
00:34:40|3489.88
00:34:41|3489.88
00:34:42|3489.44
00:34:43|3489.49
00:34:44|3489.49
00:34:45|3489.49
00:34:46|3489.57
00:34:47|3489.35
00:34:48|3489.2
00:34:49|3489.2
00:34:50|3489.2
00:34:51|3489.32
00:34:52|3489.32
00:34:53|3489.32
00:34:55|3489.32
00:34:55|3489.61
00:34:57|3489.61
00:34:58|3489.54
00:34:59|3489.31
00:34:59|3489.69
00:35:00|3489.38
00:35:01|3489.25
00:35:03|3489.32
00:35:03|3489.45
00:35:05|3489.45
00:35:06|3489.63
00:35:07|3490.
00:35:07|3490.
00:35:09|3490.
00:35:10|3490.
00:35:10|3490.
00:35:11|3490.08
00:35:12|3490.08
00:35:14|3490.65
00:35:14|3490.97
00:35:15|3491.01
00:35:16|3491.26
00:35:18|3491.39
00:35:18|3491.21
00:35:20|3490.65
00:35:20|3490.65
00:35:21|3491.23
00:35:23|3491.23
00:35:23|3491.23
00:35:25|3491.23
00:35:26|3491.31
00:35:27|3491.75
00:35:27|3491.64
00:35:29|3491.64
00:35:30|3492.07
00:35:31|3492.04
00:35:32|3492.04
00:35:33|3492.04
00:35:33|3492.67
00:35:35|3492.21
00:35:36|3492.23
00:35:37|3492.
00:35:38|3492.
00:35:39|3491.95
00:35:40|3491.95
00:35:41|3492.02
00:35:42|3491.95
00:35:43|3491.95
00:35:44|3491.87
00:35:45|3491.97
00:35:46|3491.97
00:35:47|3492.27
00:35:48|3492.27
00:35:49|3492.27
00:35:50|3492.27
00:35:51|3492.05
00:35:52|3491.95
00:35:53|3491.95
00:35:54|3491.95
00:35:55|3491.95
00:35:56|3491.95
00:35:57|3491.61
00:35:58|3491.61
00:35:59|3491.95
00:36:00|3491.95
00:36:01|3492.2
00:36:02|3491.94
00:36:03|3492.15
00:36:04|3491.93
00:36:05|3492.5
00:36:06|3492.25
00:36:07|3492.31
00:36:08|3492.31
00:36:09|3491.53
00:36:10|3491.35
00:36:11|3490.88
00:36:12|3490.77
00:36:14|3491.19
00:36:14|3491.19
00:36:15|3491.19
00:36:16|3491.19
00:36:18|3492.19
00:36:18|3492.55
00:36:20|3492.55
00:36:20|3492.55
00:36:21|3492.62
00:36:22|3492.62
00:36:23|3492.62
00:36:24|3492.41
00:36:25|3492.34
00:36:26|3491.78
00:36:27|3491.45
00:36:28|3491.77
00:36:29|3491.77
00:36:30|3491.4
00:36:32|3491.94
00:36:33|3492.03
00:36:34|3491.27
00:36:36|3491.68
00:36:37|3491.68
00:36:37|3491.35
00:36:39|3491.35
00:36:39|3491.35
00:36:40|3491.81
00:36:42|3491.81
00:36:43|3491.81
00:36:43|3491.66
00:36:44|3491.57
00:36:46|3491.57
00:36:46|3491.52
00:36:47|3491.52
00:36:49|3491.08
00:36:49|3491.18
00:36:50|3490.73
00:36:51|3490.39
00:36:53|3490.39
00:36:53|3490.37
00:36:55|3490.46
00:36:55|3490.46
00:36:57|3489.95
00:36:57|3490.28
00:36:58|3490.87
00:36:59|3490.87
00:37:00|3490.87
00:37:01|3490.6
00:37:02|3490.6
00:37:03|3491.
00:37:04|3491.
00:37:05|3490.84
00:37:06|3490.98
00:37:07|3490.9
00:37:09|3490.9
00:37:09|3490.9
00:37:10|3490.48
00:37:11|3490.48
00:37:12|3490.48
00:37:13|3490.48
00:37:14|3491.17
00:37:15|3491.17
00:37:17|3491.16
00:37:17|3491.16
00:37:19|3491.16
00:37:20|3491.16
00:37:20|3490.93
00:37:21|3490.92
00:37:22|3491.43
00:37:23|3491.5
00:37:24|3491.5
00:37:25|3491.2
00:37:26|3491.2
00:37:27|3491.2
00:37:29|3491.2
00:37:29|3491.2
00:37:31|3491.2
00:37:32|3491.4
00:37:33|3491.4
00:37:33|3491.15
00:37:35|3491.15
00:37:36|3491.15
00:37:37|3491.15
00:37:38|3491.15
00:37:39|3491.19
00:37:40|3490.79
00:37:41|3491.14
00:37:42|3491.2
00:37:43|3490.91
00:37:44|3490.91
00:37:45|3491.05
00:37:46|3491.16
00:37:47|3491.16
00:37:48|3491.05
00:37:49|3491.05
00:37:50|3491.05
00:37:51|3491.05
00:37:52|3491.05
00:37:53|3491.05
00:37:54|3491.05
00:37:55|3491.05
00:37:56|3491.05
00:37:57|3490.75
00:37:58|3490.75
00:37:59|3490.75
00:38:00|3490.75
00:38:01|3490.75
00:38:02|3490.64
00:38:03|3490.92
00:38:04|3491.
00:38:06|3491.
00:38:07|3491.
00:38:08|3491.
00:38:09|3490.39
00:38:10|3490.29
00:38:11|3490.39
00:38:12|3490.39
00:38:12|3490.25
00:38:13|3490.5
00:38:15|3490.56
00:38:15|3490.56
00:38:16|3490.55
00:38:17|3490.55
00:38:18|3490.55
00:38:20|3489.94
00:38:20|3489.7
00:38:22|3489.
00:38:22|3489.
00:38:24|3489.19
00:38:24|3489.52
00:38:25|3489.52
00:38:26|3489.52
00:38:28|3489.52
00:38:29|3489.28
00:38:30|3489.28
00:38:31|3489.28
00:38:31|3489.28
00:38:32|3488.8
00:38:34|3488.8
00:38:35|3488.8
00:38:36|3488.8
00:38:36|3488.8
00:38:38|3488.8
00:38:38|3488.8
00:38:39|3489.75
00:38:40|3489.75
00:38:41|3490.
00:38:42|3490.
00:38:44|3489.99
00:38:45|3489.99
00:38:46|3489.99
00:38:47|3489.99
00:38:48|3489.99
00:38:49|3489.99
00:38:50|3489.99
00:38:51|3489.6
00:38:52|3489.6
00:38:53|3489.6
00:38:54|3489.6
00:38:55|3489.6
00:38:56|3489.6
00:38:57|3489.6
00:38:58|3489.53
00:38:59|3489.53
00:39:00|3489.53
00:39:01|3489.5
00:39:02|3489.
00:39:03|3489.
00:39:04|3489.34
00:39:05|3489.34
00:39:06|3489.34
00:39:07|3489.5
00:39:08|3489.79
00:39:09|3490.09
00:39:10|3490.09
00:39:11|3490.09
00:39:12|3490.09
00:39:13|3490.09
00:39:14|3490.09
00:39:15|3490.09
00:39:16|3490.09
00:39:17|3489.35
00:39:18|3489.35
00:39:19|3489.35
00:39:20|3489.35
00:39:21|3489.35
00:39:22|3489.35
00:39:23|3489.35
00:39:24|3489.35
00:39:25|3489.35
00:39:26|3489.2
00:39:27|3489.05
00:39:28|3489.05
00:39:29|3489.31
00:39:30|3489.51
00:39:31|3489.51
00:39:33|3489.51
00:39:33|3489.82
00:39:34|3489.82
00:39:35|3489.99
00:39:37|3490.1
00:39:39|3490.1
00:39:40|3490.1
00:39:41|3490.34
00:39:42|3489.71
00:39:43|3489.5
00:39:44|3489.96
00:39:45|3489.96
00:39:46|3489.95
00:39:47|3489.78
00:39:48|3489.5
00:39:49|3489.22
00:39:50|3489.38
00:39:51|3489.49
00:39:52|3489.58
00:39:53|3489.58
00:39:54|3489.58
00:39:55|3489.78
00:39:56|3489.78
00:39:57|3489.78
00:39:58|3489.7
00:39:59|3489.98
00:40:00|3490.19
00:40:01|3490.19
00:40:02|3490.19
00:40:03|3489.41
00:40:04|3489.8
00:40:05|3489.8
00:40:06|3489.8
00:40:07|3489.8
00:40:08|3489.8
00:40:09|3489.68
00:40:10|3489.68
00:40:11|3489.68
00:40:12|3489.68
00:40:13|3489.68
00:40:14|3489.68
00:40:15|3489.68
00:40:16|3489.55
00:40:17|3489.79
00:40:18|3489.4
00:40:19|3489.4
00:40:20|3489.4
00:40:21|3489.4
00:40:22|3489.85
00:40:23|3489.85
00:40:24|3489.62
00:40:25|3489.62
00:40:26|3489.62
00:40:27|3489.62
00:40:28|3489.62
00:40:29|3489.62
00:40:30|3489.62
00:40:31|3490.03
00:40:32|3490.03
00:40:33|3490.13
00:40:34|3490.13
00:40:35|3489.9
00:40:36|3489.9
00:40:37|3490.39
00:40:38|3490.39
00:40:39|3490.39
00:40:40|3490.39
00:40:41|3490.39
00:40:42|3489.87
00:40:43|3489.87
00:40:45|3489.87
00:40:46|3489.64
00:40:46|3489.64
00:40:48|3489.64
00:40:48|3489.64
00:40:50|3489.64
00:40:50|3489.64
00:40:51|3489.64
00:40:52|3489.64
00:40:54|3489.64
00:40:55|3489.64
00:40:56|3489.64
00:40:57|3489.64
00:40:57|3489.72
00:40:58|3489.72
00:40:59|3489.72
00:41:00|3489.72
00:41:01|3489.72
00:41:03|3489.5
00:41:03|3489.67
00:41:05|3489.67
00:41:06|3489.67
00:41:07|3489.67
00:41:08|3490.18
00:41:09|3489.83
00:41:10|3489.83
00:41:11|3489.83
00:41:12|3490.19
00:41:13|3490.19
00:41:14|3490.19
00:41:15|3490.5
00:41:16|3491.5
00:41:17|3492.
00:41:18|3492.02
00:41:19|3491.75
00:41:20|3491.75
00:41:21|3491.75
00:41:22|3491.52
00:41:23|3491.52
00:41:24|3492.5
00:41:25|3492.41
00:41:26|3492.75
00:41:27|3492.62
00:41:28|3492.5
00:41:29|3492.5
00:41:30|3492.52
00:41:31|3492.54
00:41:32|3492.4
00:41:33|3492.12
00:41:34|3492.
00:41:35|3492.
00:41:36|3492.
00:41:37|3492.2
00:41:38|3492.28
00:41:39|3492.1
00:41:41|3492.2
00:41:42|3492.2
00:41:43|3492.2
00:41:45|3492.05
00:41:46|3492.05
00:41:46|3491.84
00:41:48|3491.84
00:41:49|3491.99
00:41:50|3492.
00:41:51|3492.03
00:41:52|3492.03
00:41:53|3492.03
00:41:54|3492.
00:41:55|3492.
00:41:56|3492.
00:41:57|3491.8
00:41:58|3492.41
00:41:59|3492.41
00:42:00|3492.61
00:42:01|3492.61
00:42:02|3492.61
00:42:03|3492.21
00:42:04|3492.39
00:42:05|3492.07
00:42:06|3492.07
00:42:07|3492.21
00:42:08|3492.21
00:42:09|3492.39
00:42:10|3492.41
00:42:11|3492.4
00:42:12|3492.4
00:42:13|3492.49
00:42:14|3492.27
00:42:15|3492.13
00:42:16|3492.38
00:42:18|3492.43
00:42:18|3492.43
00:42:20|3493.
00:42:21|3493.27
00:42:21|3493.36
00:42:22|3493.06
00:42:23|3493.
00:42:24|3492.92
00:42:26|3492.6
00:42:27|3492.99
00:42:28|3492.99
00:42:29|3492.47
00:42:30|3492.47
00:42:30|3492.47
00:42:31|3492.66
00:42:32|3492.66
00:42:33|3492.66
00:42:35|3492.66
00:42:36|3492.66
00:42:37|3493.26
00:42:38|3493.3
00:42:39|3493.3
00:42:39|3493.3
00:42:41|3493.63
00:42:42|3493.84
00:42:44|3493.6
00:42:45|3493.6
00:42:46|3493.6
00:42:47|3493.42
00:42:47|3493.41
00:42:49|3493.41
00:42:49|3493.55
00:42:51|3492.83
00:42:52|3492.76
00:42:53|3492.76
00:42:54|3493.08
00:42:55|3492.43
00:42:56|3493.18
00:42:57|3492.45
00:42:58|3492.45
00:42:59|3492.8
00:43:00|3492.96
00:43:01|3492.96
00:43:02|3493.13
00:43:03|3493.49
00:43:04|3493.56
00:43:05|3493.56
00:43:06|3493.77
00:43:07|3493.54
00:43:08|3493.62
00:43:09|3493.66
00:43:10|3493.68
00:43:11|3494.16
00:43:12|3494.16
00:43:13|3494.17
00:43:14|3494.16
00:43:15|3494.16
00:43:16|3494.08
00:43:17|3494.16
00:43:18|3493.58
00:43:19|3493.77
00:43:20|3493.5
00:43:21|3493.5
00:43:22|3493.23
00:43:23|3493.23
00:43:24|3493.62
00:43:25|3493.56
00:43:26|3493.56
00:43:27|3493.56
00:43:28|3493.83
00:43:29|3494.03
00:43:30|3494.03
00:43:31|3494.14
00:43:32|3494.12
00:43:33|3494.12
00:43:34|3494.02
00:43:35|3494.8
00:43:36|3494.8
00:43:37|3494.92
00:43:38|3494.73
00:43:39|3494.44
00:43:40|3494.44
00:43:42|3494.99
00:43:43|3494.99
00:43:44|3495.14
00:43:46|3495.11
00:43:46|3495.11
00:43:48|3494.86
00:43:49|3494.44
00:43:50|3494.26
00:43:51|3494.45
00:43:52|3494.59
00:43:54|3494.52
00:43:55|3494.59
00:43:55|3494.51
00:43:56|3494.51
00:43:57|3494.59
00:43:58|3494.59
00:43:59|3494.56
00:44:00|3494.56
00:44:01|3494.56
00:44:02|3494.56
00:44:03|3494.58
00:44:05|3494.5
00:44:05|3494.35
00:44:07|3494.49
00:44:07|3494.51
00:44:08|3495.01
00:44:09|3495.07
00:44:10|3495.07
00:44:11|3495.07
00:44:12|3495.
00:44:13|3495.
00:44:14|3494.64
00:44:15|3494.42
00:44:16|3494.47
00:44:17|3494.47
00:44:18|3494.47
00:44:19|3494.05
00:44:20|3494.25
00:44:21|3494.4
00:44:22|3494.4
00:44:24|3494.58
00:44:24|3494.38
00:44:25|3494.4
00:44:26|3494.03
00:44:27|3494.03
00:44:28|3494.03
00:44:29|3494.87
00:44:30|3494.87
00:44:31|3494.87
00:44:32|3494.87
00:44:34|3494.39
00:44:34|3494.39
00:44:35|3494.39
00:44:36|3494.39
00:44:38|3494.87
00:44:38|3494.87
00:44:39|3494.87
00:44:41|3494.69
00:44:41|3494.69
00:44:42|3494.56
00:44:44|3494.48
00:44:44|3494.65
00:44:45|3494.88
00:44:47|3494.88
00:44:48|3494.85
00:44:49|3495.03
00:44:49|3495.03
00:44:50|3494.8
00:44:52|3494.8
00:44:52|3494.92
00:44:53|3494.92
00:44:55|3494.92
00:44:56|3494.92
00:44:57|3494.49
00:44:57|3494.62
00:44:59|3494.62
00:45:00|3494.62
00:45:01|3494.62
00:45:02|3494.39
00:45:03|3494.97
00:45:04|3495.17
00:45:05|3494.62
00:45:06|3494.63
00:45:07|3494.36
00:45:08|3494.36
00:45:09|3494.6
00:45:10|3494.6
00:45:11|3494.35
00:45:12|3494.35
00:45:13|3494.33
00:45:14|3494.33
00:45:15|3494.33
00:45:16|3494.33
00:45:17|3494.31
00:45:18|3494.34
00:45:19|3494.71
00:45:20|3494.71
00:45:21|3494.71
00:45:22|3494.21
00:45:23|3493.79
00:45:24|3494.31
00:45:25|3494.31
00:45:26|3493.97
00:45:27|3493.93
00:45:28|3493.93
00:45:29|3494.02
00:45:30|3494.02
00:45:31|3494.02
00:45:32|3494.02
00:45:33|3494.02
00:45:34|3495.52
00:45:35|3495.48
00:45:36|3495.48
00:45:37|3495.2
00:45:38|3495.26
00:45:39|3495.26
00:45:40|3495.64
00:45:41|3495.94
00:45:42|3496.08
00:45:44|3495.51
00:45:44|3495.51
00:45:45|3495.86
00:45:47|3495.9
00:45:47|3495.5
00:45:48|3495.89
00:45:49|3495.44
00:45:51|3495.58
00:45:52|3495.19
00:45:53|3495.22
00:45:54|3495.26
00:45:55|3494.8
00:45:55|3494.87
00:45:56|3494.87
00:45:58|3494.83
00:45:58|3494.99
00:45:59|3494.99
00:46:00|3494.79
00:46:01|3495.08
00:46:02|3495.13
00:46:03|3495.26
00:46:05|3495.
00:46:05|3495.25
00:46:07|3495.19
00:46:07|3495.
00:46:08|3495.55
00:46:10|3495.
00:46:10|3494.91
00:46:11|3495.2
00:46:12|3495.11
00:46:14|3495.5
00:46:15|3495.5
00:46:16|3495.43
00:46:17|3495.
00:46:18|3495.07
00:46:19|3494.96
00:46:19|3495.25
00:46:20|3495.18
00:46:22|3495.3
00:46:23|3495.22
00:46:23|3494.97
00:46:25|3494.81
00:46:26|3494.75
00:46:27|3494.88
00:46:28|3494.5
00:46:28|3494.78
00:46:30|3494.92
00:46:30|3494.92
00:46:32|3494.98
00:46:33|3494.72
00:46:34|3494.82
00:46:35|3494.83
00:46:36|3494.58
00:46:37|3494.79
00:46:38|3494.79
00:46:39|3494.85
00:46:40|3494.77
00:46:41|3494.8
00:46:42|3494.7
00:46:43|3494.7
00:46:45|3494.7
00:46:46|3494.58
00:46:47|3494.58
00:46:48|3494.58
00:46:49|3494.58
00:46:50|3494.71
00:46:51|3494.68
00:46:52|3494.68
00:46:53|3494.76
00:46:54|3494.77
00:46:55|3494.77
00:46:56|3494.99
00:46:57|3494.91
00:46:58|3494.85
00:46:59|3495.22
00:47:00|3495.27
00:47:01|3495.27
00:47:02|3495.27
00:47:03|3495.5
00:47:04|3495.5
00:47:05|3494.95
00:47:07|3494.69
00:47:07|3494.65
00:47:08|3494.78
00:47:09|3494.78
00:47:11|3494.43
00:47:11|3494.4
00:47:12|3494.6
00:47:13|3494.6
00:47:14|3494.6
00:47:15|3494.6
00:47:17|3494.47
00:47:17|3494.04
00:47:18|3494.04
00:47:19|3494.73
00:47:20|3494.6
00:47:21|3494.6
00:47:22|3494.6
00:47:23|3494.6
00:47:24|3494.6
00:47:26|3494.6
00:47:27|3494.6
00:47:27|3494.6
00:47:28|3494.6
00:47:29|3494.6
00:47:30|3494.6
00:47:31|3494.6
00:47:32|3494.6
00:47:33|3494.6
00:47:35|3494.05
00:47:35|3494.
00:47:36|3494.29
00:47:37|3494.29
00:47:38|3494.46
00:47:39|3494.46
00:47:40|3494.46
00:47:42|3494.44
00:47:43|3494.44
00:47:43|3494.27
00:47:45|3494.37
00:47:47|3494.46
00:47:48|3494.19
00:47:49|3494.4
00:47:50|3494.59
00:47:51|3494.
00:47:53|3494.
00:47:53|3494.
00:47:55|3494.
00:47:55|3493.9
00:47:56|3493.9
00:47:57|3493.67
00:47:59|3494.27
00:47:59|3494.27
00:48:00|3494.25
00:48:01|3494.25
00:48:02|3494.25
00:48:03|3494.38
00:48:04|3494.25
00:48:05|3494.25
00:48:06|3494.25
00:48:08|3494.25
00:48:08|3494.25
00:48:09|3494.25
00:48:10|3494.25
00:48:11|3493.49
00:48:12|3494.09
00:48:13|3493.6
00:48:14|3493.5
00:48:15|3493.73
00:48:16|3493.9
00:48:17|3493.9
00:48:18|3494.18
00:48:19|3494.18
00:48:20|3494.18
00:48:21|3494.25
00:48:22|3494.25
00:48:23|3494.25
00:48:25|3494.25
00:48:25|3494.28
00:48:26|3494.29
00:48:27|3494.24
00:48:28|3494.24
00:48:29|3494.24
00:48:31|3493.85
00:48:32|3494.25
00:48:32|3494.25
00:48:33|3494.25
00:48:34|3494.25
00:48:35|3494.26
00:48:36|3494.
00:48:37|3493.83
00:48:38|3494.13
00:48:39|3493.88
00:48:40|3493.99
00:48:41|3493.94
00:48:43|3493.86
00:48:43|3493.21
00:48:44|3493.14
00:48:46|3493.2
00:48:48|3493.22
00:48:48|3492.68
00:48:49|3492.68
00:48:50|3492.61
00:48:51|3492.64
00:48:53|3492.61
00:48:53|3492.88
00:48:55|3492.62
00:48:56|3492.62
00:48:57|3492.8
00:48:58|3493.19
00:48:59|3492.61
00:49:00|3492.71
00:49:02|3493.24
00:49:03|3493.24
00:49:04|3493.19
00:49:05|3493.19
00:49:05|3493.19
00:49:07|3492.65
00:49:07|3492.35
00:49:09|3492.15
00:49:10|3492.15
00:49:11|3492.15
00:49:12|3492.57
00:49:13|3492.57
00:49:13|3492.58
00:49:15|3492.58
00:49:16|3492.58
00:49:17|3492.58
00:49:18|3492.53
00:49:19|3492.95
00:49:20|3492.95
00:49:21|3493.
00:49:22|3493.29
00:49:23|3493.29
00:49:24|3493.29
00:49:25|3492.79
00:49:26|3492.79
00:49:27|3492.79
00:49:28|3492.79
00:49:29|3492.75
00:49:30|3492.75
00:49:31|3492.72
00:49:32|3492.72
00:49:33|3493.
00:49:34|3493.
00:49:35|3493.25
00:49:36|3493.25
00:49:37|3492.81
00:49:38|3492.81
00:49:39|3492.81
00:49:40|3492.81
00:49:41|3492.74
00:49:42|3492.74
00:49:43|3492.74
00:49:44|3492.61
00:49:45|3492.3
00:49:46|3492.3
00:49:48|3492.3
00:49:49|3492.3
00:49:50|3492.07
00:49:50|3492.3
00:49:51|3492.01
00:49:52|3492.
00:49:54|3491.69
00:49:54|3492.18
00:49:55|3492.18
00:49:57|3492.58
00:49:58|3492.45
00:49:59|3492.45
00:50:00|3492.45
00:50:01|3492.45
00:50:01|3492.45
00:50:03|3492.45
00:50:04|3492.72
00:50:04|3492.75
00:50:06|3492.73
00:50:07|3492.73
00:50:08|3492.73
00:50:09|3492.73
00:50:09|3492.68
00:50:11|3492.92
00:50:12|3492.62
00:50:13|3492.6
00:50:14|3492.39
00:50:15|3492.17
00:50:16|3492.18
00:50:17|3492.14
00:50:18|3492.14
00:50:19|3492.14
00:50:20|3492.17
00:50:21|3492.09
00:50:22|3492.16
00:50:23|3492.27
00:50:24|3492.24
00:50:25|3492.22
00:50:26|3492.33
00:50:27|3492.42
00:50:28|3492.4
00:50:29|3492.25
00:50:30|3492.29
00:50:31|3492.13
00:50:32|3492.13
00:50:33|3492.13
00:50:34|3492.13
00:50:35|3492.02
00:50:36|3492.02
00:50:37|3492.02
00:50:38|3491.23
00:50:39|3491.56
00:50:40|3491.99
00:50:41|3491.89
00:50:42|3491.89
00:50:43|3492.25
00:50:44|3492.32
00:50:45|3492.32
00:50:46|3492.42
00:50:47|3492.55
00:50:48|3492.22
00:50:49|3492.38
00:50:50|3492.25
00:50:51|3492.32
00:50:52|3492.31
00:50:53|3492.27
00:50:54|3492.28
00:50:56|3491.95
00:50:56|3492.02
00:50:57|3492.19
00:50:59|3492.19
00:50:59|3492.28
00:51:00|3492.3
00:51:02|3492.25
00:51:03|3492.33
00:51:03|3493.58
00:51:05|3493.38
00:51:06|3493.38
00:51:07|3493.38
00:51:08|3493.38
00:51:09|3493.38
00:51:10|3493.4
00:51:11|3493.59
00:51:12|3493.53
00:51:13|3493.44
00:51:14|3493.44
00:51:15|3493.44
00:51:16|3493.44
00:51:17|3493.2
00:51:18|3493.45
00:51:19|3493.2
00:51:20|3493.2
00:51:21|3493.2
00:51:22|3493.36
00:51:23|3493.45
00:51:24|3493.52
00:51:25|3493.52
00:51:26|3493.35
00:51:27|3493.1
00:51:28|3493.35
00:51:29|3493.35
00:51:30|3493.59
00:51:31|3493.25
00:51:32|3493.22
00:51:33|3493.22
00:51:34|3494.2
00:51:35|3494.2
00:51:36|3494.2
00:51:37|3493.85
00:51:38|3493.85
00:51:39|3493.85
00:51:40|3494.22
00:51:41|3494.22
00:51:42|3493.86
00:51:43|3493.82
00:51:44|3493.82
00:51:45|3493.69
00:51:46|3493.69
00:51:47|3493.97
00:51:48|3493.88
00:51:49|3493.82
00:51:50|3493.8
00:51:51|3493.8
00:51:52|3493.8
00:51:53|3493.5
00:51:54|3493.3
00:51:55|3493.33
00:51:56|3493.4
00:51:57|3493.4
00:51:58|3493.4
00:51:59|3493.73
00:52:00|3493.73
00:52:01|3493.79
00:52:03|3493.42
00:52:03|3493.47
00:52:04|3493.61
00:52:05|3493.61
00:52:07|3493.45
00:52:08|3493.62
00:52:09|3493.62
00:52:09|3493.62
00:52:10|3493.79
00:52:11|3493.79
00:52:13|3494.19
00:52:13|3494.41
00:52:14|3494.03
00:52:15|3494.03
00:52:16|3494.55
00:52:18|3494.25
00:52:18|3494.21
00:52:19|3494.38
00:52:21|3494.38
00:52:22|3494.38
00:52:23|3494.38
00:52:24|3494.38
00:52:25|3494.2
00:52:26|3494.51
00:52:27|3494.16
00:52:28|3494.16
00:52:29|3494.16
00:52:30|3494.16
00:52:31|3494.16
00:52:32|3494.54
00:52:33|3494.26
00:52:34|3494.26
00:52:35|3494.21
00:52:36|3494.21
00:52:37|3494.21
00:52:38|3493.93
00:52:39|3494.19
00:52:40|3494.19
00:52:41|3494.39
00:52:42|3494.39
00:52:43|3494.39
00:52:44|3494.64
00:52:45|3494.47
00:52:46|3494.47
00:52:47|3494.47
00:52:48|3494.47
00:52:49|3494.47
00:52:51|3494.3
00:52:51|3494.21
00:52:53|3494.21
00:52:54|3494.57
00:52:55|3494.65
00:52:56|3494.47
00:52:57|3494.47
00:52:58|3494.21
00:52:59|3494.21
00:53:00|3494.37
00:53:01|3494.37
00:53:02|3494.37
00:53:03|3494.01
00:53:04|3493.7
00:53:05|3493.7
00:53:07|3493.76
00:53:07|3493.75
00:53:09|3494.39
00:53:10|3494.39
00:53:10|3494.39
00:53:11|3494.25
00:53:12|3494.25
00:53:14|3494.13
00:53:14|3494.66
00:53:15|3494.66
00:53:17|3494.37
00:53:17|3494.46
00:53:18|3494.47
00:53:20|3494.5
00:53:20|3494.56
00:53:21|3494.78
00:53:22|3494.49
00:53:24|3494.49
00:53:25|3494.86
00:53:26|3494.42
00:53:27|3494.03
00:53:28|3494.47
00:53:28|3494.6
00:53:30|3494.6
00:53:30|3494.6
00:53:31|3494.6
00:53:32|3494.41
00:53:33|3494.41
00:53:34|3494.41
00:53:36|3494.47
00:53:37|3494.67
00:53:38|3494.67
00:53:38|3494.67
00:53:40|3494.67
00:53:41|3494.99
00:53:42|3494.99
00:53:43|3495.07
00:53:44|3495.2
00:53:45|3495.21
00:53:46|3494.95
00:53:47|3494.93
00:53:48|3494.98
00:53:49|3494.98
00:53:50|3494.89
00:53:52|3494.69
00:53:53|3494.69
00:53:54|3495.
00:53:54|3495.
00:53:55|3494.8
00:53:56|3495.17
00:53:57|3494.81
00:53:58|3494.81
00:53:59|3495.34
00:54:00|3495.21
00:54:02|3495.21
00:54:03|3495.21
00:54:04|3495.72
00:54:04|3495.64
00:54:06|3495.16
00:54:06|3495.16
00:54:08|3495.37
00:54:09|3495.07
00:54:10|3495.07
00:54:11|3495.07
00:54:12|3495.2
00:54:13|3495.2
00:54:14|3495.2
00:54:15|3495.2
00:54:16|3494.76
00:54:17|3494.76
00:54:18|3495.
00:54:19|3495.
00:54:20|3494.95
00:54:21|3494.95
00:54:22|3494.95
00:54:24|3494.52
00:54:24|3494.2
00:54:25|3494.28
00:54:26|3494.14
00:54:27|3494.5
00:54:28|3494.53
00:54:29|3494.33
00:54:30|3494.03
00:54:31|3494.03
00:54:32|3494.03
00:54:33|3494.03
00:54:34|3494.09
00:54:35|3493.9
00:54:36|3493.9
00:54:37|3493.9
00:54:38|3493.9
00:54:39|3493.9
00:54:40|3493.93
00:54:41|3493.93
00:54:42|3494.09
00:54:43|3494.09
00:54:44|3494.09
00:54:45|3493.91
00:54:46|3494.31
00:54:47|3494.31
00:54:48|3494.07
00:54:49|3493.99
00:54:51|3494.06
00:54:52|3494.07
00:54:53|3494.07
00:54:54|3494.07
00:54:55|3494.07
00:54:56|3494.07
00:54:57|3493.92
00:54:58|3493.92
00:54:59|3493.92
00:55:00|3494.06
00:55:01|3494.01
00:55:02|3494.01
00:55:03|3493.48
00:55:04|3493.41
00:55:05|3493.41
00:55:06|3493.4
00:55:07|3493.54
00:55:08|3493.46
00:55:09|3493.47
00:55:10|3493.51
00:55:11|3493.4
00:55:12|3493.49
00:55:13|3493.49
00:55:14|3493.49
00:55:15|3493.49
00:55:16|3493.49
00:55:17|3493.49
00:55:18|3493.79
00:55:19|3493.56
00:55:20|3493.08
00:55:21|3493.38
00:55:22|3493.38
00:55:23|3493.38
00:55:24|3493.36
00:55:25|3493.26
00:55:26|3493.27
00:55:27|3493.27
00:55:28|3493.5
00:55:29|3493.5
00:55:30|3493.5
00:55:31|3493.5
00:55:32|3493.5
00:55:33|3493.5
00:55:34|3493.5
00:55:35|3493.5
00:55:36|3493.5
00:55:37|3493.5
00:55:38|3493.5
00:55:39|3493.5
00:55:40|3493.49
00:55:41|3493.49
00:55:42|3493.57
00:55:43|3493.28
00:55:44|3493.28
00:55:45|3493.73
00:55:46|3493.96
00:55:47|3493.95
00:55:48|3493.95
00:55:49|3493.95
00:55:50|3493.95
00:55:51|3494.7
00:55:52|3494.84
00:55:54|3494.41
00:55:55|3494.5
00:55:56|3494.5
00:55:57|3494.5
00:55:58|3494.18
00:55:59|3494.34
00:56:01|3493.92
00:56:01|3493.92
00:56:02|3493.9
00:56:03|3494.04
00:56:04|3494.04
00:56:05|3493.98
00:56:07|3494.39
00:56:07|3494.39
00:56:08|3494.39
00:56:10|3494.48
00:56:10|3494.48
00:56:11|3494.15
00:56:12|3494.5
00:56:13|3494.03
00:56:15|3494.03
00:56:15|3493.84
00:56:16|3493.84
00:56:17|3493.92
00:56:18|3494.28
00:56:19|3493.91
00:56:21|3493.91
00:56:22|3493.91
00:56:22|3493.91
00:56:24|3493.98
00:56:24|3494.21
00:56:26|3494.44
00:56:27|3494.32
00:56:27|3494.3
00:56:28|3494.3
00:56:30|3494.3
00:56:30|3494.3
00:56:31|3494.78
00:56:32|3494.85
00:56:33|3495.07
00:56:35|3495.07
00:56:35|3495.07
00:56:36|3494.93
00:56:38|3494.56
00:56:38|3494.5
00:56:39|3494.88
00:56:40|3494.88
00:56:41|3494.88
00:56:42|3494.88
00:56:43|3494.43
00:56:44|3495.16
00:56:45|3495.13
00:56:46|3495.08
00:56:47|3495.15
00:56:48|3495.12
00:56:49|3495.
00:56:50|3495.08
00:56:52|3495.9
00:56:53|3496.35
00:56:53|3496.06
00:56:54|3496.18
00:56:55|3496.24
00:56:56|3496.4
00:56:58|3495.9
00:56:59|3495.85
00:57:00|3495.76
00:57:01|3495.75
00:57:02|3495.37
00:57:03|3495.74
00:57:04|3496.25
00:57:05|3496.26
00:57:06|3496.35
00:57:07|3496.35
00:57:08|3496.35
00:57:09|3496.35
00:57:10|3496.61
00:57:11|3496.44
00:57:12|3496.63
00:57:13|3496.31
00:57:14|3496.33
00:57:15|3496.54
00:57:16|3496.37
00:57:17|3496.72
00:57:18|3496.72
00:57:19|3496.72
00:57:20|3496.88
00:57:21|3497.72
00:57:22|3497.58
00:57:24|3497.2
00:57:24|3496.56
00:57:26|3496.56
00:57:27|3496.73
00:57:28|3496.8
00:57:28|3496.82
00:57:29|3497.15
00:57:31|3497.2
00:57:32|3497.2
00:57:33|3497.09
00:57:33|3496.87
00:57:34|3497.
00:57:35|3497.
00:57:36|3497.17
00:57:37|3497.17
00:57:39|3497.17
00:57:39|3497.06
00:57:41|3497.38
00:57:42|3496.96
00:57:43|3496.79
00:57:44|3496.12
00:57:45|3496.56
00:57:46|3496.43
00:57:47|3496.67
00:57:48|3496.75
00:57:49|3496.75
00:57:50|3496.92
00:57:51|3497.07
00:57:52|3496.82
00:57:53|3496.82
00:57:54|3496.82
00:57:55|3496.82
00:57:56|3496.4
00:57:57|3496.99
00:57:58|3496.99
00:57:59|3496.99
00:58:00|3496.99
00:58:01|3496.99
00:58:03|3496.99
00:58:03|3496.67
00:58:05|3496.64
00:58:05|3496.51
00:58:07|3496.51
00:58:07|3496.6
00:58:08|3496.73
00:58:10|3496.35
00:58:11|3496.22
00:58:12|3496.4
00:58:12|3496.15
00:58:14|3495.87
00:58:14|3496.41
00:58:16|3496.38
00:58:18|3496.26
00:58:18|3496.09
00:58:19|3495.88
00:58:20|3496.43
00:58:22|3496.13
00:58:22|3496.33
00:58:24|3496.34
00:58:24|3496.4
00:58:25|3496.32
00:58:26|3496.32
00:58:27|3496.4
00:58:28|3495.96
00:58:29|3496.07
00:58:30|3496.01
00:58:31|3495.96
00:58:32|3495.87
00:58:33|3495.94
00:58:34|3496.08
00:58:35|3496.02
00:58:36|3495.87
00:58:37|3495.99
00:58:38|3495.97
00:58:40|3495.97
00:58:40|3495.99
00:58:41|3496.5
00:58:42|3496.22
00:58:43|3496.25
00:58:44|3496.56
00:58:45|3496.24
00:58:46|3496.82
00:58:47|3496.61
00:58:48|3496.61
00:58:49|3496.54
00:58:50|3496.79
00:58:51|3496.73
00:58:53|3496.6
00:58:53|3496.45
00:58:54|3496.42
00:58:56|3496.42
00:58:57|3496.42
00:58:59|3496.42
00:58:59|3496.38
00:59:00|3496.42
00:59:01|3496.42
00:59:02|3496.26
00:59:03|3496.4
00:59:04|3496.4
00:59:05|3496.55
00:59:07|3496.61
00:59:08|3496.4
00:59:08|3496.32
00:59:10|3496.93
00:59:11|3496.74
00:59:12|3496.74
00:59:13|3497.17
00:59:14|3496.78
00:59:15|3496.78
00:59:16|3496.77
00:59:17|3496.8
00:59:18|3496.92
00:59:19|3496.92
00:59:20|3497.04
00:59:21|3497.03
00:59:22|3496.92
00:59:23|3497.07
00:59:24|3497.23
00:59:25|3497.22
00:59:26|3497.23
00:59:27|3497.22
00:59:28|3497.22
00:59:29|3497.22
00:59:30|3496.45
00:59:31|3496.13
00:59:32|3496.13
00:59:33|3496.13
00:59:34|3496.29
00:59:35|3496.29
00:59:36|3496.
00:59:37|3496.01
00:59:38|3496.11
00:59:39|3496.11
00:59:40|3496.11
00:59:41|3496.15
00:59:42|3496.15
00:59:43|3496.15
00:59:44|3496.23
00:59:45|3496.15
00:59:46|3496.15
00:59:47|3497.5
00:59:48|3496.95
00:59:49|3496.93
00:59:50|3496.93
00:59:52|3496.93
00:59:52|3496.91
00:59:53|3496.82
00:59:54|3496.59
00:59:55|3496.81
00:59:57|3496.91
00:59:58|3496.94
00:59:59|3496.94
01:00:00|3496.94
01:00:01|3496.94
01:00:03|3496.94
01:00:04|3496.94
01:00:04|3496.44
01:00:05|3496.5
01:00:07|3496.8
01:00:08|3496.99
01:00:09|3496.88
01:00:10|3496.7
01:00:11|3496.44
01:00:11|3496.44
01:00:12|3496.44
01:00:13|3496.55
01:00:14|3496.46
01:00:15|3496.68
01:00:17|3496.68
01:00:18|3496.86
01:00:19|3496.83
01:00:20|3496.53
01:00:21|3496.63
01:00:22|3496.64
01:00:23|3496.33
01:00:24|3496.09
01:00:25|3495.87
01:00:26|3495.91
01:00:27|3495.72
01:00:28|3495.73
01:00:29|3495.73
01:00:30|3495.77
01:00:31|3495.77
01:00:32|3495.57
01:00:33|3495.87
01:00:34|3495.68
01:00:35|3495.68
01:00:36|3495.58
01:00:37|3495.68
01:00:38|3495.38
01:00:39|3495.53
01:00:40|3495.53
01:00:41|3495.37
01:00:42|3495.42
01:00:43|3495.44
01:00:44|3495.39
01:00:45|3495.39
01:00:46|3495.21
01:00:47|3495.28
01:00:48|3495.07
01:00:49|3495.07
01:00:50|3495.21
01:00:51|3495.21
01:00:52|3495.5
01:00:53|3495.61
01:00:54|3495.61
01:00:55|3495.68
01:00:56|3495.55
01:00:57|3495.91
01:00:58|3496.
01:00:59|3496.18
01:01:01|3494.89
01:01:01|3494.92
01:01:03|3494.82
01:01:04|3495.11
01:01:05|3495.06
01:01:06|3495.06
01:01:07|3495.07
01:01:08|3495.11
01:01:09|3495.32
01:01:10|3495.46
01:01:11|3495.46
01:01:12|3495.78
01:01:13|3495.81
01:01:14|3495.82
01:01:15|3496.04
01:01:16|3495.34
01:01:18|3495.64
01:01:18|3496.01
01:01:20|3496.04
01:01:21|3495.91
01:01:21|3495.9
01:01:22|3495.91
01:01:24|3495.77
01:01:24|3495.91
01:01:25|3495.91
01:01:27|3495.71
01:01:27|3496.32
01:01:29|3496.24
01:01:29|3495.84
01:01:31|3496.14
01:01:32|3496.02
01:01:33|3495.84
01:01:34|3495.74
01:01:34|3495.61
01:01:35|3495.7
01:01:37|3495.99
01:01:38|3496.38
01:01:39|3495.8
01:01:39|3495.8
01:01:40|3495.73
01:01:42|3495.8
01:01:42|3495.79
01:01:43|3496.3
01:01:45|3496.3
01:01:46|3495.94
01:01:47|3496.08
01:01:47|3495.72
01:01:48|3495.47
01:01:50|3495.38
01:01:51|3495.49
01:01:52|3495.49
01:01:52|3495.49
01:01:53|3495.26
01:01:54|3495.26
01:01:55|3495.26
01:01:56|3495.45
01:01:57|3495.44
01:01:58|3495.59
01:01:59|3495.71
01:02:00|3495.44
01:02:03|3496.23
01:02:03|3496.04
01:02:04|3496.28
01:02:05|3496.36
01:02:06|3496.26
01:02:07|3496.18
01:02:08|3496.36
01:02:10|3496.36
01:02:10|3496.36
01:02:11|3496.41
01:02:12|3496.3
01:02:13|3496.23
01:02:15|3496.28
01:02:15|3496.24
01:02:16|3496.19
01:02:18|3496.17
01:02:18|3496.17
01:02:19|3496.17
01:02:20|3496.26
01:02:21|3496.26
01:02:23|3496.
01:02:24|3496.2
01:02:25|3496.2
01:02:26|3496.25
01:02:27|3496.5
01:02:28|3496.48
01:02:29|3496.33
01:02:31|3496.45
01:02:32|3496.45
01:02:33|3496.45
01:02:34|3497.84
01:02:35|3498.32
01:02:36|3498.4
01:02:37|3498.57
01:02:38|3498.29
01:02:39|3497.99
01:02:40|3497.29
01:02:41|3496.9
01:02:42|3496.65
01:02:43|3496.61
01:02:44|3496.92
01:02:45|3496.67
01:02:46|3495.98
01:02:47|3495.89
01:02:48|3495.75
01:02:49|3495.69
01:02:50|3495.43
01:02:51|3495.58
01:02:52|3495.49
01:02:54|3495.59
01:02:54|3495.62
01:02:55|3495.66
01:02:56|3495.54
01:02:58|3495.57
01:02:58|3495.63
01:03:00|3495.6
01:03:01|3495.53
01:03:02|3495.59
01:03:03|3495.59
01:03:03|3495.4
01:03:04|3495.4
01:03:05|3495.48
01:03:06|3495.48
01:03:07|3495.48
01:03:09|3494.74
01:03:10|3494.79
01:03:10|3494.71
01:03:11|3494.68
01:03:13|3494.78
01:03:13|3494.68
01:03:14|3494.89
01:03:15|3494.95
01:03:17|3494.78
01:03:17|3494.59
01:03:18|3494.61
01:03:20|3494.48
01:03:21|3494.69
01:03:22|3494.71
01:03:24|3494.35
01:03:24|3494.12
01:03:25|3494.11
01:03:26|3494.07
01:03:28|3493.47
01:03:29|3493.35
01:03:30|3493.35
01:03:31|3493.46
01:03:32|3494.01
01:03:33|3493.94
01:03:34|3493.96
01:03:35|3494.09
01:03:36|3494.03
01:03:37|3494.03
01:03:38|3494.03
01:03:39|3493.79
01:03:40|3494.33
01:03:41|3494.28
01:03:42|3494.02
01:03:43|3494.11
01:03:44|3494.16
01:03:46|3494.16
01:03:46|3494.16
01:03:47|3493.79
01:03:49|3494.32
01:03:49|3494.5
01:03:51|3494.27
01:03:52|3494.37
01:03:53|3494.18
01:03:54|3494.18
01:03:55|3494.18
01:03:56|3494.32
01:03:57|3494.12
01:03:58|3493.81
01:03:59|3493.81
01:04:00|3494.05
01:04:01|3494.05
01:04:02|3494.21
01:04:03|3493.41
01:04:04|3493.6
01:04:05|3493.94
01:04:06|3493.92
01:04:07|3493.92
01:04:08|3493.92
01:04:09|3493.29
01:04:10|3493.29
01:04:11|3493.26
01:04:12|3493.26
01:04:13|3493.26
01:04:14|3493.04
01:04:15|3493.06
01:04:16|3493.06
01:04:17|3493.26
01:04:18|3492.4
01:04:19|3492.4
01:04:21|3492.62
01:04:22|3493.23
01:04:23|3493.21
01:04:24|3493.21
01:04:25|3493.15
01:04:26|3492.74
01:04:27|3492.74
01:04:28|3492.71
01:04:30|3492.71
01:04:30|3492.88
01:04:31|3492.92
01:04:33|3492.74
01:04:33|3492.79
01:04:35|3492.79
01:04:35|3492.39
01:04:36|3492.39
01:04:37|3492.21
01:04:39|3492.13
01:04:39|3492.26
01:04:40|3492.35
01:04:41|3492.49
01:04:42|3493.
01:04:43|3493.
01:04:44|3493.
01:04:45|3492.81
01:04:46|3492.81
01:04:47|3492.81
01:04:48|3492.79
01:04:49|3492.79
01:04:51|3492.88
01:04:52|3492.88
01:04:53|3493.35
01:04:54|3493.35
01:04:54|3493.59
01:04:55|3493.35
01:04:56|3493.56
01:04:57|3493.25
01:04:58|3492.99
01:04:59|3492.74
01:05:00|3492.76
01:05:02|3492.1
01:05:02|3492.29
01:05:03|3492.36
01:05:05|3491.99
01:05:06|3491.96
01:05:07|3492.3
01:05:07|3492.09
01:05:08|3491.95
01:05:09|3492.27
01:05:10|3492.25
01:05:12|3492.02
01:05:12|3491.98
01:05:13|3491.98
01:05:14|3491.7
01:05:15|3491.77
01:05:16|3491.73
01:05:18|3491.73
01:05:18|3491.92
01:05:20|3492.15
01:05:22|3492.15
01:05:23|3492.06
01:05:24|3492.06
01:05:25|3491.85
01:05:26|3491.85
01:05:26|3491.85
01:05:28|3491.5
01:05:29|3491.34
01:05:30|3491.02
01:05:31|3491.25
01:05:32|3491.27
01:05:33|3491.66
01:05:34|3491.88
01:05:35|3491.88
01:05:36|3492.
01:05:38|3491.74
01:05:38|3491.37
01:05:39|3491.7
01:05:40|3491.27
01:05:41|3491.16
01:05:42|3491.16
01:05:43|3491.16
01:05:45|3491.69
01:05:46|3491.69
01:05:47|3491.5
01:05:48|3491.5
01:05:49|3491.41
01:05:50|3491.41
01:05:51|3492.01
01:05:52|3492.01
01:05:53|3491.86
01:05:54|3491.86
01:05:55|3491.86
01:05:56|3491.86
01:05:57|3492.21
01:05:58|3492.68
01:05:59|3492.68
01:06:00|3492.68
01:06:01|3492.2
01:06:02|3492.63
01:06:03|3492.52
01:06:04|3492.56
01:06:05|3492.62
01:06:06|3492.74
01:06:07|3492.74
01:06:08|3492.72
01:06:09|3492.75
01:06:10|3492.75
01:06:11|3492.19
01:06:12|3491.92
01:06:13|3491.64
01:06:14|3491.84
01:06:15|3491.84
01:06:16|3492.18
01:06:17|3491.87
01:06:18|3491.87
01:06:19|3491.85
01:06:20|3491.85
01:06:22|3492.44
01:06:22|3492.44
01:06:24|3492.44
01:06:25|3492.29
01:06:25|3492.29
01:06:27|3492.4
01:06:28|3492.41
01:06:29|3492.3
01:06:30|3492.43
01:06:31|3492.43
01:06:32|3492.8
01:06:33|3493.24
01:06:34|3493.07
01:06:36|3492.99
01:06:36|3493.2
01:06:37|3493.17
01:06:39|3493.37
01:06:40|3493.46
01:06:40|3493.49
01:06:42|3493.33
01:06:42|3493.29
01:06:44|3492.84
01:06:44|3492.72
01:06:45|3492.72
01:06:47|3492.72
01:06:47|3492.8
01:06:49|3492.89
01:06:49|3492.89
01:06:50|3493.09
01:06:52|3493.09
01:06:53|3493.09
01:06:53|3493.09
01:06:55|3493.09
01:06:55|3493.09
01:06:57|3493.45
01:06:58|3493.45
01:06:59|3493.63
01:07:00|3493.63
01:07:01|3493.63
01:07:02|3493.67
01:07:03|3494.42
01:07:04|3494.19
01:07:06|3494.49
01:07:06|3493.91
01:07:07|3493.9
01:07:09|3494.01
01:07:09|3494.5
01:07:10|3494.5
01:07:11|3495.34
01:07:12|3495.1
01:07:13|3494.6
01:07:14|3494.5
01:07:15|3494.8
01:07:16|3494.8
01:07:17|3494.8
01:07:18|3494.8
01:07:19|3494.89
01:07:20|3495.
01:07:22|3494.75
01:07:23|3494.42
01:07:24|3494.84
01:07:25|3494.71
01:07:26|3494.71
01:07:27|3494.7
01:07:29|3494.97
01:07:29|3494.78
01:07:30|3494.38
01:07:32|3494.38
01:07:32|3494.38
01:07:34|3494.21
01:07:35|3493.79
01:07:36|3493.51
01:07:37|3493.51
01:07:38|3493.27
01:07:39|3493.27
01:07:40|3493.1
01:07:41|3493.1
01:07:42|3493.1
01:07:43|3493.42
01:07:44|3493.64
01:07:45|3493.64
01:07:46|3493.69
01:07:47|3493.69
01:07:48|3493.53
01:07:49|3493.37
01:07:50|3492.7
01:07:51|3492.7
01:07:52|3492.7
01:07:53|3492.7
01:07:54|3492.7
01:07:55|3492.7
01:07:56|3493.26
01:07:57|3493.08
01:07:58|3493.08
01:07:59|3493.08
01:08:00|3493.59
01:08:02|3493.24
01:08:02|3493.24
01:08:03|3493.24
01:08:04|3493.24
01:08:05|3492.95
01:08:07|3492.58
01:08:08|3492.58
01:08:08|3492.58
01:08:09|3492.58
01:08:10|3493.08
01:08:11|3493.08
01:08:12|3493.08
01:08:13|3493.5
01:08:14|3493.38
01:08:15|3493.49
01:08:16|3493.38
01:08:17|3493.63
01:08:18|3494.18
01:08:19|3494.18
01:08:20|3493.86
01:08:21|3493.86
01:08:23|3493.84
01:08:25|3493.82
01:08:26|3493.82
01:08:27|3493.82
01:08:27|3494.18
01:08:29|3494.18
01:08:30|3494.18
01:08:31|3494.18
01:08:31|3494.39
01:08:33|3494.39
01:08:34|3494.15
01:08:35|3494.15
01:08:36|3494.15
01:08:37|3494.49
01:08:38|3494.02
01:08:39|3494.45
01:08:40|3494.79
01:08:41|3494.79
01:08:42|3494.79
01:08:43|3494.79
01:08:44|3494.34
01:08:45|3494.34
01:08:46|3494.34
01:08:47|3494.56
01:08:48|3494.07
01:08:49|3494.07
01:08:50|3494.32
01:08:51|3493.73
01:08:52|3493.97
01:08:53|3493.97
01:08:55|3493.98
01:08:56|3493.98
01:08:56|3493.98
01:08:57|3493.5
01:08:59|3493.9
01:09:00|3493.9
01:09:01|3493.9
01:09:02|3493.79
01:09:03|3493.79
01:09:04|3493.74
01:09:05|3493.66
01:09:06|3493.12
01:09:07|3493.38
01:09:09|3493.38
01:09:09|3492.99
01:09:10|3493.05
01:09:11|3492.47
01:09:12|3492.54
01:09:13|3492.21
01:09:14|3491.93
01:09:15|3491.93
01:09:16|3491.93
01:09:18|3492.59
01:09:18|3492.21
01:09:19|3492.29
01:09:20|3492.16
01:09:21|3492.17
01:09:22|3492.5
01:09:23|3493.26
01:09:24|3493.46
01:09:26|3493.08
01:09:27|3493.23
01:09:28|3493.23
01:09:30|3493.21
01:09:31|3493.18
01:09:31|3493.31
01:09:32|3493.31
01:09:34|3493.27
01:09:35|3493.51
01:09:36|3493.51
01:09:37|3493.41
01:09:37|3493.16
01:09:39|3493.34
01:09:40|3493.4
01:09:41|3493.24
01:09:42|3493.24
01:09:43|3493.24
01:09:44|3493.32
01:09:44|3493.22
01:09:46|3493.37
01:09:47|3492.93
01:09:48|3492.9
01:09:49|3492.9
01:09:50|3492.9
01:09:51|3492.9
01:09:52|3492.9
01:09:53|3493.36
01:09:54|3493.51
01:09:55|3493.6
01:09:56|3493.6
01:09:57|3493.35
01:09:58|3493.35
01:09:59|3493.35
01:10:00|3493.57
01:10:01|3493.19
01:10:02|3493.2
01:10:03|3493.2
01:10:04|3493.55
01:10:05|3493.76
01:10:06|3493.72
01:10:07|3493.71
01:10:08|3493.78
01:10:09|3493.7
01:10:10|3493.7
01:10:11|3493.39
01:10:12|3493.39
01:10:13|3493.22
01:10:14|3493.39
01:10:15|3493.35
01:10:16|3493.02
01:10:17|3493.78
01:10:18|3494.55
01:10:19|3494.51
01:10:20|3494.14
01:10:21|3493.69
01:10:22|3493.5
01:10:23|3493.44
01:10:24|3493.76
01:10:25|3493.76
01:10:26|3495.76
01:10:27|3495.59
01:10:28|3495.5
01:10:30|3495.32
01:10:31|3495.65
01:10:32|3495.7
01:10:32|3495.7
01:10:34|3495.56
01:10:34|3495.56
01:10:35|3495.56
01:10:37|3495.56
01:10:38|3495.56
01:10:39|3495.56
01:10:39|3495.56
01:10:40|3495.56
01:10:42|3495.58
01:10:42|3495.58
01:10:44|3495.16
01:10:44|3495.16
01:10:46|3495.16
01:10:46|3495.16
01:10:48|3495.02
01:10:49|3494.49
01:10:50|3494.39
01:10:51|3494.39
01:10:52|3494.39
01:10:53|3494.39
01:10:54|3494.74
01:10:55|3494.74
01:10:56|3495.16
01:10:57|3494.71
01:10:58|3494.84
01:10:59|3494.6
01:11:00|3494.79
01:11:01|3494.49
01:11:02|3494.49
01:11:03|3494.49
01:11:04|3495.09
01:11:05|3495.19
01:11:06|3495.
01:11:07|3495.02
01:11:08|3495.69
01:11:09|3495.36
01:11:10|3495.36
01:11:11|3495.36
01:11:12|3495.36
01:11:13|3495.36
01:11:14|3495.66
01:11:15|3495.6
01:11:16|3495.24
01:11:17|3495.24
01:11:18|3495.24
01:11:19|3495.24
01:11:20|3495.24
01:11:21|3495.66
01:11:22|3495.6
01:11:23|3495.6
01:11:24|3495.62
01:11:25|3495.7
01:11:26|3495.72
01:11:27|3495.72
01:11:28|3495.82
01:11:29|3495.82
01:11:30|3495.82
01:11:32|3495.82
01:11:33|3496.03
01:11:34|3496.72
01:11:34|3496.71
01:11:35|3496.71
01:11:36|3496.93
01:11:37|3496.67
01:11:38|3496.95
01:11:39|3496.62
01:11:40|3497.
01:11:41|3496.82
01:11:42|3497.29
01:11:43|3496.94
01:11:44|3496.95
01:11:45|3496.95
01:11:46|3496.76
01:11:47|3496.76
01:11:49|3496.61
01:11:49|3496.61
01:11:50|3496.92
01:11:52|3496.88
01:11:53|3496.88
01:11:53|3496.77
01:11:54|3496.33
01:11:55|3496.33
01:11:56|3496.33
01:11:57|3496.12
01:11:58|3496.12
01:11:59|3496.12
01:12:00|3496.49
01:12:01|3496.49
01:12:02|3496.49
01:12:03|3496.5
01:12:05|3496.59
01:12:06|3496.59
01:12:06|3496.59
01:12:07|3495.75
01:12:08|3495.95
01:12:09|3495.83
01:12:11|3495.48
01:12:12|3495.48
01:12:12|3495.49
01:12:13|3495.36
01:12:15|3495.08
01:12:16|3494.84
01:12:17|3495.65
01:12:18|3496.29
01:12:19|3496.43
01:12:20|3496.18
01:12:21|3496.
01:12:22|3496.11
01:12:23|3496.5
01:12:24|3496.5
01:12:25|3496.21
01:12:26|3496.63
01:12:27|3496.78
01:12:28|3496.91
01:12:29|3496.91
01:12:30|3496.91
01:12:31|3496.91
01:12:32|3497.
01:12:33|3496.8
01:12:34|3496.8
01:12:36|3496.8
01:12:36|3496.8
01:12:37|3496.8
01:12:38|3496.8
01:12:39|3496.69
01:12:40|3496.69
01:12:41|3496.69
01:12:42|3496.63
01:12:43|3497.09
01:12:44|3497.09
01:12:45|3497.15
01:12:46|3497.18
01:12:47|3497.18
01:12:48|3497.01
01:12:49|3496.95
01:12:50|3496.86
01:12:51|3496.86
01:12:52|3496.86
01:12:53|3496.76
01:12:54|3496.76
01:12:55|3496.76
01:12:57|3496.76
01:12:57|3496.63
01:12:58|3496.63
01:12:59|3496.95
01:13:00|3496.74
01:13:01|3496.82
01:13:02|3496.91
01:13:03|3497.14
01:13:04|3497.14
01:13:05|3497.14
01:13:06|3497.14
01:13:07|3497.14
01:13:08|3497.14
01:13:09|3497.14
01:13:10|3496.79
01:13:11|3496.97
01:13:13|3496.61
01:13:14|3497.11
01:13:15|3497.11
01:13:16|3496.98
01:13:17|3496.81
01:13:18|3496.98
01:13:19|3496.98
01:13:20|3496.98
01:13:21|3496.98
01:13:22|3496.98
01:13:24|3496.59
01:13:24|3496.59
01:13:25|3496.7
01:13:26|3497.
01:13:27|3497.
01:13:28|3496.91
01:13:30|3496.91
01:13:30|3496.91
01:13:32|3496.93
01:13:32|3497.29
01:13:33|3497.09
01:13:34|3497.85
01:13:35|3497.72
01:13:36|3497.65
01:13:37|3497.63
01:13:38|3497.63
01:13:39|3497.63
01:13:40|3497.63
01:13:41|3497.96
01:13:42|3497.96
01:13:43|3497.91
01:13:44|3498.11
01:13:46|3497.92
01:13:46|3497.92
01:13:47|3497.92
01:13:48|3497.92
01:13:49|3497.76
01:13:50|3497.92
01:13:51|3497.92
01:13:52|3497.84
01:13:54|3498.01
01:13:54|3497.98
01:13:55|3498.
01:13:56|3498.
01:13:57|3497.84
01:13:58|3498.19
01:13:59|3497.92
01:14:00|3497.84
01:14:01|3497.88
01:14:02|3497.74
01:14:03|3497.74
01:14:04|3497.92
01:14:05|3497.84
01:14:06|3497.8
01:14:07|3497.81
01:14:08|3497.67
01:14:09|3497.67
01:14:10|3498.32
01:14:11|3498.01
01:14:12|3497.77
01:14:14|3497.77
01:14:15|3498.7
01:14:16|3498.71
01:14:17|3498.49
01:14:18|3498.72
01:14:19|3499.03
01:14:20|3499.25
01:14:21|3498.96
01:14:22|3498.96
01:14:23|3498.96
01:14:24|3500.09
01:14:25|3499.5
01:14:26|3499.62
01:14:27|3499.59
01:14:29|3499.59
01:14:29|3499.59
01:14:31|3499.59
01:14:32|3499.81
01:14:33|3499.69
01:14:33|3499.48
01:14:34|3499.71
01:14:35|3499.71
01:14:36|3499.71
01:14:37|3499.39
01:14:38|3499.49
01:14:39|3498.84
01:14:40|3499.19
01:14:41|3499.19
01:14:42|3498.5
01:14:43|3498.73
01:14:45|3498.49
01:14:45|3498.59
01:14:46|3498.49
01:14:47|3498.52
01:14:49|3498.52
01:14:50|3498.89
01:14:50|3498.73
01:14:51|3498.59
01:14:53|3498.59
01:14:53|3498.59
01:14:54|3498.59
01:14:55|3498.59
01:14:56|3498.59
01:14:57|3498.7
01:14:58|3498.7
01:15:00|3498.67
01:15:01|3498.51
01:15:01|3498.3
01:15:02|3498.41
01:15:03|3498.04
01:15:05|3498.39
01:15:05|3498.39
01:15:07|3498.39
01:15:08|3498.07
01:15:09|3497.84
01:15:10|3497.67
01:15:11|3497.75
01:15:12|3497.95
01:15:13|3498.19
01:15:14|3498.34
01:15:16|3498.02
01:15:17|3497.82
01:15:18|3497.82
01:15:18|3497.95
01:15:19|3497.95
01:15:21|3497.94
01:15:22|3497.59
01:15:24|3497.59
01:15:24|3497.59
01:15:25|3497.38
01:15:26|3497.19
01:15:27|3496.95
01:15:29|3497.07
01:15:29|3497.4
01:15:31|3498.
01:15:31|3498.
01:15:32|3497.4
01:15:33|3497.4
01:15:35|3497.87
01:15:35|3497.93
01:15:36|3497.66
01:15:38|3497.85
01:15:39|3497.85
01:15:40|3498.
01:15:41|3497.71
01:15:41|3497.79
01:15:42|3497.51
01:15:43|3497.78
01:15:45|3497.84
01:15:45|3497.84
01:15:47|3497.84
01:15:47|3497.84
01:15:48|3497.98
01:15:50|3497.72
01:15:50|3497.73
01:15:51|3497.73
01:15:52|3497.73
01:15:54|3497.73
01:15:55|3497.72
01:15:55|3497.5
01:15:57|3497.5
01:15:57|3497.37
01:15:59|3497.22
01:16:00|3497.19
01:16:01|3497.55
01:16:01|3497.5
01:16:03|3497.2
01:16:03|3497.2
01:16:05|3497.2
01:16:06|3497.33
01:16:07|3497.27
01:16:07|3497.22
01:16:09|3497.59
01:16:09|3497.59
01:16:10|3497.76
01:16:11|3498.
01:16:12|3498.2
01:16:14|3498.41
01:16:16|3498.39
01:16:17|3498.65
01:16:18|3498.32
01:16:19|3498.44
01:16:21|3498.35
01:16:22|3498.5
01:16:22|3498.51
01:16:23|3498.74
01:16:24|3498.45
01:16:25|3498.35
01:16:26|3498.19
01:16:27|3498.33
01:16:28|3498.41
01:16:29|3498.17
01:16:31|3498.29
01:16:32|3498.22
01:16:33|3498.53
01:16:34|3498.59
01:16:35|3498.61
01:16:36|3498.61
01:16:37|3498.45
01:16:38|3498.78
01:16:39|3498.61
01:16:40|3498.36
01:16:41|3498.62
01:16:42|3498.53
01:16:43|3498.69
01:16:44|3498.24
01:16:45|3499.
01:16:46|3498.86
01:16:47|3498.86
01:16:48|3498.86
01:16:49|3498.5
01:16:50|3498.36
01:16:51|3498.3
01:16:52|3498.39
01:16:53|3498.2
01:16:54|3498.29
01:16:55|3498.26
01:16:56|3498.31
01:16:57|3498.42
01:16:58|3498.25
01:16:59|3498.68
01:17:00|3498.55
01:17:01|3498.34
01:17:02|3498.26
01:17:03|3498.31
01:17:04|3498.31
01:17:05|3498.39
01:17:06|3498.48
01:17:07|3498.41
01:17:08|3498.42
01:17:09|3498.58
01:17:10|3498.34
01:17:11|3498.34
01:17:12|3498.11
01:17:13|3498.17
01:17:14|3498.11
01:17:15|3498.15
01:17:17|3497.95
01:17:18|3497.98
01:17:18|3497.83
01:17:20|3497.76
01:17:20|3497.52
01:17:22|3497.59
01:17:23|3497.52
01:17:23|3497.34
01:17:24|3496.91
01:17:26|3497.
01:17:27|3496.82
01:17:28|3497.
01:17:28|3496.9
01:17:30|3496.89
01:17:31|3496.98
01:17:32|3496.93
01:17:32|3496.85
01:17:34|3496.71
01:17:35|3496.69
01:17:36|3496.52
01:17:37|3496.58
01:17:38|3496.59
01:17:39|3496.59
01:17:40|3496.7
01:17:41|3496.63
01:17:42|3496.88
01:17:43|3496.89
01:17:44|3496.82
01:17:45|3496.82
01:17:46|3496.78
01:17:47|3496.74
01:17:48|3496.61
01:17:49|3496.6
01:17:50|3496.67
01:17:51|3496.65
01:17:52|3496.86
01:17:53|3496.72
01:17:54|3496.64
01:17:56|3496.64
01:17:57|3496.64
01:17:57|3496.3
01:17:58|3496.3
01:18:00|3496.31
01:18:00|3496.31
01:18:02|3496.11
01:18:03|3496.
01:18:04|3496.04
01:18:06|3495.59
01:18:07|3495.59
01:18:07|3495.79
01:18:08|3496.
01:18:10|3496.
01:18:10|3496.31
01:18:11|3496.36
01:18:12|3496.14
01:18:13|3496.34
01:18:14|3496.36
01:18:15|3496.33
01:18:17|3497.84
01:18:18|3497.63
01:18:19|3497.9
01:18:20|3498.
01:18:21|3497.83
01:18:22|3497.83
01:18:23|3497.69
01:18:25|3499.26
01:18:26|3499.35
01:18:26|3499.17
01:18:28|3499.14
01:18:29|3499.27
01:18:29|3499.09
01:18:31|3499.19
01:18:32|3499.77
01:18:33|3499.49
01:18:34|3499.4
01:18:35|3500.09
01:18:36|3499.87
01:18:36|3499.96
01:18:38|3499.47
01:18:39|3499.21
01:18:40|3499.36
01:18:40|3500.08
01:18:41|3499.76
01:18:43|3499.61
01:18:44|3499.5
01:18:45|3499.57
01:18:46|3499.51
01:18:47|3499.7
01:18:48|3499.71
01:18:49|3499.92
01:18:50|3499.96
01:18:51|3500.09
01:18:52|3499.93
01:18:53|3499.92
01:18:54|3500.11
01:18:55|3499.74
01:18:56|3499.97
01:18:57|3500.04
01:18:58|3500.27
01:18:59|3500.18
01:19:00|3499.81
01:19:01|3499.86
01:19:02|3499.99
01:19:03|3500.08
01:19:04|3500.11
01:19:05|3500.48
01:19:06|3500.34
01:19:07|3500.34
01:19:08|3500.07
01:19:09|3500.35
01:19:10|3500.15
01:19:11|3499.93
01:19:12|3500.09
01:19:13|3499.93
01:19:14|3499.99
01:19:15|3499.99
01:19:16|3501.
01:19:17|3501.59
01:19:18|3501.31
01:19:19|3500.87
01:19:20|3501.59
01:19:21|3501.5
01:19:22|3501.14
01:19:23|3501.7
01:19:24|3501.21
01:19:25|3501.63
01:19:27|3502.
01:19:27|3502.05
01:19:28|3501.49
01:19:29|3501.37
01:19:31|3501.37
01:19:31|3501.31
01:19:33|3500.94
01:19:33|3501.21
01:19:35|3501.7
01:19:36|3502.1
01:19:37|3501.68
01:19:38|3501.81
01:19:38|3501.65
01:19:39|3501.21
01:19:40|3501.57
01:19:41|3501.75
01:19:43|3501.75
01:19:43|3502.39
01:19:44|3502.27
01:19:45|3502.05
01:19:46|3502.05
01:19:48|3501.85
01:19:48|3502.05
01:19:49|3502.17
01:19:51|3502.17
01:19:52|3502.62
01:19:52|3502.78
01:19:54|3502.5
01:19:54|3502.86
01:19:56|3502.44
01:19:56|3502.41
01:19:57|3502.27
01:19:59|3502.27
01:19:59|3502.03
01:20:00|3501.57
01:20:02|3501.51
01:20:02|3501.96
01:20:04|3502.13
01:20:05|3502.11
01:20:05|3502.18
01:20:06|3502.18
01:20:08|3502.18
01:20:09|3502.06
01:20:10|3502.6
01:20:11|3502.6
01:20:12|3502.06
01:20:13|3502.22
01:20:14|3502.62
01:20:15|3502.62
01:20:16|3502.55
01:20:17|3502.55
01:20:18|3502.58
01:20:20|3502.67
01:20:21|3502.83
01:20:22|3502.83
01:20:23|3502.81
01:20:24|3502.81
01:20:25|3502.81
01:20:26|3502.41
01:20:27|3502.28
01:20:28|3502.28
01:20:29|3502.28
01:20:30|3501.81
01:20:31|3502.04
01:20:32|3501.6
01:20:33|3501.6
01:20:34|3501.6
01:20:35|3501.6
01:20:36|3501.95
01:20:37|3502.13
01:20:38|3502.45
01:20:39|3502.45
01:20:40|3502.45
01:20:41|3502.07
01:20:43|3502.07
01:20:43|3502.73
01:20:45|3502.89
01:20:45|3502.56
01:20:46|3501.88
01:20:47|3502.24
01:20:48|3502.5
01:20:50|3502.23
01:20:50|3502.23
01:20:51|3502.23
01:20:52|3502.23
01:20:53|3502.12
01:20:55|3502.12
01:20:55|3502.84
01:20:56|3502.54
01:20:58|3502.2
01:20:59|3502.21
01:20:59|3502.21
01:21:00|3502.63
01:21:02|3502.38
01:21:03|3502.06
01:21:04|3501.53
01:21:04|3502.16
01:21:05|3501.94
01:21:07|3502.93
01:21:07|3503.15
01:21:09|3502.5
01:21:09|3502.6
01:21:11|3502.6
01:21:11|3502.3
01:21:13|3502.29
01:21:14|3502.09
01:21:15|3502.02
01:21:15|3501.63
01:21:17|3501.49
01:21:18|3501.31
01:21:19|3501.31
01:21:21|3501.56
01:21:22|3501.56
01:21:23|3501.56
01:21:23|3501.81
01:21:24|3502.
01:21:25|3502.48
01:21:27|3502.72
01:21:27|3502.79
01:21:29|3502.75
01:21:29|3503.08
01:21:30|3502.95
01:21:31|3503.37
01:21:32|3503.21
01:21:33|3503.21
01:21:34|3503.66
01:21:36|3503.42
01:21:37|3503.13
01:21:37|3503.13
01:21:38|3503.13
01:21:39|3503.13
01:21:41|3502.9
01:21:41|3502.9
01:21:42|3502.7
01:21:43|3502.66
01:21:44|3502.32
01:21:45|3502.32
01:21:46|3503.08
01:21:48|3503.01
01:21:49|3503.01
01:21:49|3503.11
01:21:50|3502.66
01:21:51|3502.5
01:21:52|3503.33
01:21:53|3503.33
01:21:54|3503.33
01:21:55|3503.33
01:21:56|3503.14
01:21:57|3503.
01:21:58|3502.96
01:21:59|3502.69
01:22:00|3502.69
01:22:01|3502.69
01:22:02|3502.69
01:22:04|3503.02
01:22:04|3502.53
01:22:05|3502.69
01:22:06|3502.13
01:22:08|3502.13
01:22:08|3502.34
01:22:09|3502.
01:22:10|3501.91
01:22:11|3501.63
01:22:12|3501.74
01:22:14|3501.74
01:22:14|3501.67
01:22:15|3501.67
01:22:16|3502.14
01:22:17|3502.14
01:22:18|3502.14
01:22:19|3502.16
01:22:21|3502.51
01:22:22|3503.46
01:22:24|3503.02
01:22:25|3502.94
01:22:26|3503.39
01:22:26|3503.5
01:22:27|3503.3
01:22:29|3503.31
01:22:29|3503.31
01:22:31|3503.
01:22:31|3503.
01:22:33|3503.12
01:22:34|3503.12
01:22:34|3503.01
01:22:36|3503.06
01:22:37|3503.07
01:22:37|3503.07
01:22:38|3502.7
01:22:39|3502.69
01:22:40|3502.66
01:22:41|3502.66
01:22:42|3502.24
01:22:44|3502.4
01:22:44|3502.25
01:22:45|3502.73
01:22:46|3502.49
01:22:48|3502.44
01:22:49|3502.9
01:22:50|3503.35
01:22:51|3502.92
01:22:52|3502.92
01:22:53|3502.92
01:22:54|3502.92
01:22:54|3502.92
01:22:56|3502.66
01:22:56|3502.46
01:22:58|3502.41
01:22:58|3502.41
01:23:00|3502.41
01:23:00|3502.41
01:23:02|3502.41
01:23:02|3502.41
01:23:03|3502.59
01:23:04|3502.59
01:23:05|3502.59
01:23:06|3502.59
01:23:07|3502.41
01:23:09|3502.13
01:23:10|3502.01
01:23:11|3502.01
01:23:12|3502.7
01:23:13|3502.7
01:23:14|3502.7
01:23:15|3502.7
01:23:16|3502.31
01:23:18|3502.32
01:23:18|3502.
01:23:19|3502.03
01:23:20|3502.
01:23:21|3502.07
01:23:22|3502.07
01:23:24|3502.07
01:23:24|3502.32
01:23:25|3502.32
01:23:26|3502.32
01:23:27|3502.49
01:23:29|3502.49
01:23:29|3502.49
01:23:30|3502.49
01:23:32|3502.16
01:23:32|3502.16
01:23:33|3502.
01:23:35|3502.16
01:23:36|3502.16
01:23:36|3502.16
01:23:38|3501.99
01:23:38|3501.99
01:23:39|3501.99
01:23:40|3501.99
01:23:41|3501.99
01:23:43|3501.91
01:23:44|3502.66
01:23:44|3502.23
01:23:46|3502.23
01:23:46|3502.23
01:23:47|3502.23
01:23:48|3501.99
01:23:50|3501.99
01:23:51|3502.19
01:23:51|3502.19
01:23:52|3502.16
01:23:53|3502.16
01:23:55|3501.92
01:23:55|3501.92
01:23:56|3501.8
01:23:57|3501.81
01:23:59|3501.95
01:23:59|3501.4
01:24:01|3501.43
01:24:01|3501.9
01:24:02|3501.9
01:24:04|3501.75
01:24:04|3501.13
01:24:05|3501.13
01:24:07|3501.36
01:24:07|3501.36
01:24:08|3501.36
01:24:09|3501.25
01:24:11|3501.21
01:24:12|3501.21
01:24:13|3501.53
01:24:14|3501.94
01:24:16|3501.78
01:24:16|3501.78
01:24:18|3501.86
01:24:19|3501.79
01:24:19|3501.79
01:24:22|3501.79
01:24:22|3501.79
01:24:24|3501.77
01:24:24|3501.85
01:24:26|3501.85
01:24:26|3501.85
01:24:28|3501.85
01:24:29|3501.42
01:24:29|3501.52
01:24:31|3501.3
01:24:32|3501.3
01:24:32|3501.3
01:24:33|3501.3
01:24:34|3501.3
01:24:35|3501.3
01:24:36|3501.3
01:24:37|3501.14
01:24:39|3501.51
01:24:40|3501.51
01:24:40|3501.26
01:24:41|3501.26
01:24:42|3501.26
01:24:43|3501.26
01:24:44|3501.35
01:24:45|3501.34
01:24:47|3501.34
01:24:48|3501.16
01:24:48|3501.16
01:24:50|3501.16
01:24:50|3501.16
01:24:51|3501.16
01:24:53|3501.16
01:24:53|3501.25
01:24:54|3501.25
01:24:56|3500.9
01:24:56|3501.23
01:24:57|3501.09
01:24:58|3501.09
01:24:59|3501.09
01:25:01|3501.09
01:25:01|3501.5
01:25:02|3501.52
01:25:03|3501.26
01:25:04|3501.26
01:25:06|3501.26
01:25:06|3501.26
01:25:07|3501.26
01:25:09|3501.44
01:25:09|3501.44
01:25:10|3501.
01:25:11|3501.
01:25:12|3501.5
01:25:13|3501.38
01:25:14|3501.36
01:25:16|3500.86
01:25:18|3501.23
01:25:18|3501.34
01:25:20|3501.43
01:25:21|3501.24
01:25:22|3501.24
01:25:23|3501.24
01:25:24|3501.24
01:25:25|3501.24
01:25:26|3501.
01:25:27|3501.07
01:25:28|3500.99
01:25:29|3500.85
01:25:30|3500.85
01:25:31|3500.98
01:25:32|3501.02
01:25:34|3500.6
01:25:34|3500.49
01:25:35|3500.36
01:25:36|3500.44
01:25:37|3500.4
01:25:39|3500.47
01:25:40|3500.51
01:25:40|3500.54
01:25:41|3500.
01:25:42|3499.84
01:25:43|3499.84
01:25:44|3500.36
01:25:45|3500.36
01:25:46|3500.36
01:25:47|3500.36
01:25:48|3500.5
01:25:49|3500.22
01:25:50|3500.22
01:25:52|3500.22
01:25:52|3501.
01:25:53|3501.
01:25:54|3501.
01:25:55|3501.
01:25:56|3501.
01:25:57|3500.75
01:25:59|3500.51
01:25:59|3500.51
01:26:00|3500.5
01:26:01|3500.51
01:26:02|3500.41
01:26:03|3500.32
01:26:04|3501.36
01:26:05|3501.5
01:26:06|3501.6
01:26:08|3501.41
01:26:09|3501.41
01:26:10|3501.44
01:26:11|3501.78
01:26:12|3502.
01:26:13|3502.12
01:26:15|3502.07
01:26:16|3502.07
01:26:16|3501.98
01:26:18|3502.11
01:26:19|3501.83
01:26:19|3502.5
01:26:21|3502.59
01:26:21|3502.41
01:26:22|3502.41
01:26:23|3502.41
01:26:25|3502.56
01:26:26|3502.82
01:26:27|3502.31
01:26:28|3502.31
01:26:29|3502.49
01:26:29|3502.24
01:26:30|3502.23
01:26:31|3502.23
01:26:32|3502.23
01:26:34|3502.64
01:26:34|3502.64
01:26:35|3502.64
01:26:37|3502.64
01:26:37|3502.55
01:26:38|3502.55
01:26:40|3502.55
01:26:40|3502.28
01:26:41|3502.44
01:26:43|3502.58
01:26:43|3502.7
01:26:45|3502.86
01:26:45|3502.64
01:26:46|3502.37
01:26:48|3502.24
01:26:49|3502.33
01:26:50|3502.05
01:26:51|3502.14
01:26:51|3502.22
01:26:53|3501.92
01:26:54|3502.11
01:26:55|3502.47
01:26:56|3502.47
01:26:57|3502.42
01:26:58|3502.42
01:26:59|3502.73
01:27:00|3502.79
01:27:01|3503.
01:27:02|3502.71
01:27:03|3502.86
01:27:04|3503.08
01:27:05|3503.08
01:27:06|3502.73
01:27:07|3502.73
01:27:08|3503.16
01:27:09|3503.16
01:27:10|3503.16
01:27:12|3502.73
01:27:12|3502.82
01:27:14|3502.82
01:27:15|3503.22
01:27:16|3502.83
01:27:17|3502.83
01:27:18|3502.8
01:27:19|3502.82
01:27:20|3502.66
01:27:21|3502.38
01:27:22|3502.25
01:27:23|3502.07
01:27:24|3502.07
01:27:25|3502.58
01:27:26|3502.21
01:27:27|3502.21
01:27:28|3502.24
01:27:29|3501.95
01:27:30|3501.86
01:27:31|3501.86
01:27:32|3501.86
01:27:33|3501.86
01:27:34|3502.07
01:27:35|3502.07
01:27:36|3502.07
01:27:37|3501.37
01:27:38|3501.4
01:27:39|3501.4
01:27:40|3501.53
01:27:41|3501.47
01:27:42|3501.47
01:27:43|3501.51
01:27:44|3501.51
01:27:45|3501.51
01:27:46|3501.85
01:27:47|3502.28
01:27:48|3502.25
01:27:49|3502.63
01:27:50|3502.26
01:27:51|3502.26
01:27:52|3502.26
01:27:53|3502.26
01:27:54|3502.15
01:27:55|3502.18
01:27:56|3502.09
01:27:57|3502.3
01:27:58|3502.3
01:27:59|3502.
01:28:00|3501.84
01:28:01|3502.14
01:28:02|3502.03
01:28:03|3502.06
01:28:04|3501.91
01:28:05|3501.91
01:28:06|3501.81
01:28:07|3501.59
01:28:08|3501.44
01:28:09|3501.73
01:28:11|3501.55
01:28:12|3501.55
01:28:13|3501.27
01:28:14|3501.27
01:28:15|3501.48
01:28:16|3501.14
01:28:17|3499.46
01:28:18|3500.57
01:28:19|3500.74
01:28:20|3501.15
01:28:21|3500.97
01:28:22|3501.33
01:28:23|3501.06
01:28:24|3500.83
01:28:25|3500.83
01:28:26|3500.77
01:28:27|3500.46
01:28:28|3500.47
01:28:29|3500.76
01:28:30|3500.85
01:28:31|3500.85
01:28:32|3500.85
01:28:33|3500.85
01:28:34|3500.78
01:28:36|3500.76
01:28:36|3500.74
01:28:38|3500.71
01:28:38|3500.71
01:28:39|3500.2
01:28:40|3500.51
01:28:41|3500.51
01:28:42|3500.8
01:28:44|3501.
01:28:44|3501.
01:28:45|3501.04
01:28:46|3501.04
01:28:47|3501.04
01:28:48|3500.82
01:28:49|3500.84
01:28:50|3501.39
01:28:52|3501.89
01:28:52|3501.87
01:28:53|3501.77
01:28:54|3501.77
01:28:55|3501.69
01:28:56|3501.69
01:28:57|3501.76
01:28:58|3501.92
01:28:59|3501.77
01:29:00|3502.06
01:29:01|3502.
01:29:02|3502.
01:29:03|3501.97
01:29:04|3501.96
01:29:05|3501.6
01:29:06|3501.6
01:29:07|3501.67
01:29:08|3501.49
01:29:09|3501.37
01:29:10|3501.
01:29:11|3501.13
01:29:13|3501.5
01:29:14|3501.98
01:29:14|3501.98
01:29:15|3501.42
01:29:16|3501.42
01:29:18|3501.79
01:29:19|3501.79
01:29:20|3502.03
01:29:21|3501.84
01:29:22|3501.84
01:29:23|3502.05
01:29:25|3502.05
01:29:25|3501.8
01:29:26|3501.6
01:29:27|3501.6
01:29:28|3502.04
01:29:29|3501.82
01:29:30|3502.07
01:29:31|3501.8
01:29:32|3501.75
01:29:33|3501.75
01:29:34|3501.75
01:29:35|3501.75
01:29:36|3501.75
01:29:37|3501.77
01:29:38|3501.77
01:29:39|3501.77
01:29:40|3501.77
01:29:42|3501.77
01:29:42|3501.56
01:29:43|3501.72
01:29:44|3501.89
01:29:45|3501.89
01:29:46|3501.89
01:29:47|3501.89
01:29:49|3501.89
01:29:49|3501.89
01:29:50|3501.9
01:29:51|3501.9
01:29:53|3501.66
01:29:53|3502.02
01:29:54|3502.02
01:29:55|3502.02
01:29:56|3502.01
01:29:57|3501.71
01:29:58|3501.71
01:30:00|3501.71
01:30:00|3501.71
01:30:01|3501.73
01:30:03|3501.38
01:30:04|3501.84
01:30:05|3502.06
01:30:06|3501.66
01:30:07|3501.66
01:30:08|3501.91
01:30:10|3501.72
01:30:11|3502.08
01:30:11|3502.6
01:30:13|3502.68
01:30:13|3502.7
01:30:14|3502.79
01:30:16|3502.49
01:30:17|3502.28
01:30:17|3501.96
01:30:19|3501.83
01:30:20|3501.91
01:30:20|3501.91
01:30:21|3501.72
01:30:22|3501.28
01:30:23|3500.89
01:30:25|3500.74
01:30:25|3500.93
01:30:27|3500.79
01:30:27|3500.79
01:30:29|3500.79
01:30:29|3500.78
01:30:30|3500.52
01:30:31|3500.36
01:30:32|3500.08
01:30:33|3500.38
01:30:35|3500.38
01:30:35|3500.38
01:30:37|3500.38
01:30:37|3500.51
01:30:38|3500.51
01:30:39|3500.19
01:30:41|3500.63
01:30:41|3500.42
01:30:42|3500.32
01:30:43|3500.32
01:30:44|3499.91
01:30:46|3499.91
01:30:46|3499.73
01:30:47|3499.55
01:30:48|3499.55
01:30:49|3499.45
01:30:50|3499.39
01:30:51|3499.75
01:30:53|3499.48
01:30:54|3499.45
01:30:55|3499.57
01:30:55|3499.43
01:30:56|3499.43
01:30:57|3498.97
01:30:59|3499.46
01:30:59|3499.46
01:31:00|3499.08
01:31:01|3499.18
01:31:02|3499.18
01:31:03|3499.11
01:31:04|3499.11
01:31:05|3499.4
01:31:06|3499.21
01:31:07|3499.13
01:31:09|3499.11
01:31:09|3499.04
01:31:11|3499.6
01:31:12|3499.49
01:31:13|3499.49
01:31:14|3499.49
01:31:15|3499.4
01:31:16|3499.7
01:31:17|3499.61
01:31:19|3499.5
01:31:19|3499.21
01:31:20|3499.21
01:31:21|3499.04
01:31:22|3498.87
01:31:23|3498.87
01:31:24|3499.02
01:31:25|3498.99
01:31:26|3498.77
01:31:27|3498.77
01:31:28|3498.75
01:31:29|3498.75
01:31:30|3498.9
01:31:31|3498.88
01:31:32|3498.63
01:31:33|3498.41
01:31:35|3499.5
01:31:35|3499.1
01:31:36|3499.45
01:31:38|3499.38
01:31:38|3499.03
01:31:40|3499.02
01:31:40|3499.22
01:31:41|3498.82
01:31:42|3499.06
01:31:44|3499.05
01:31:45|3499.03
01:31:46|3499.01
01:31:47|3499.01
01:31:48|3499.12
01:31:49|3498.63
01:31:50|3498.97
01:31:51|3498.7
01:31:52|3499.09
01:31:53|3498.86
01:31:54|3498.86
01:31:55|3498.86
01:31:56|3498.86
01:31:57|3499.29
01:31:58|3499.22
01:31:59|3499.22
01:32:00|3499.16
01:32:01|3499.56
01:32:02|3499.56
01:32:03|3499.78
01:32:04|3498.78
01:32:05|3499.05
01:32:06|3499.07
01:32:07|3499.17
01:32:08|3499.17
01:32:09|3499.17
01:32:11|3499.17
01:32:12|3499.02
01:32:13|3499.09
01:32:14|3498.5
01:32:15|3498.45
01:32:16|3498.76
01:32:17|3498.81
01:32:18|3498.82
01:32:19|3498.82
01:32:20|3498.6
01:32:21|3498.6
01:32:22|3498.6
01:32:23|3498.6
01:32:24|3499.03
01:32:25|3499.03
01:32:26|3499.03
01:32:27|3499.2
01:32:28|3498.82
01:32:29|3498.5
01:32:30|3498.45
01:32:31|3498.45
01:32:32|3498.45
01:32:33|3498.45
01:32:34|3498.44
01:32:35|3498.44
01:32:36|3498.
01:32:37|3498.08
01:32:38|3498.08
01:32:39|3498.08
01:32:40|3498.08
01:32:41|3497.71
01:32:42|3497.71
01:32:43|3497.71
01:32:44|3497.81
01:32:45|3497.81
01:32:46|3497.81
01:32:47|3497.97
01:32:48|3497.97
01:32:49|3497.94
01:32:50|3497.94
01:32:51|3497.94
01:32:53|3497.67
01:32:53|3498.08
01:32:55|3497.22
01:32:55|3497.48
01:32:56|3497.21
01:32:57|3497.21
01:32:58|3497.62
01:32:59|3497.61
01:33:00|3497.61
01:33:01|3497.83
01:33:02|3497.83
01:33:03|3497.92
01:33:04|3497.92
01:33:05|3497.92
01:33:06|3497.61
01:33:07|3497.8
01:33:08|3497.94
01:33:09|3497.94
01:33:10|3497.94
01:33:12|3497.94
01:33:13|3497.21
01:33:14|3497.2
01:33:14|3497.19
01:33:16|3497.19
01:33:17|3497.19
01:33:18|3497.19
01:33:18|3497.52
01:33:20|3497.52
01:33:21|3497.52
01:33:23|3497.05
01:33:23|3497.57
01:33:25|3497.57
01:33:25|3497.57
01:33:26|3497.57
01:33:28|3497.57
01:33:28|3497.57
01:33:29|3497.57
01:33:30|3497.05
01:33:31|3497.05
01:33:32|3497.15
01:33:33|3497.15
01:33:35|3497.15
01:33:36|3497.58
01:33:36|3497.58
01:33:37|3497.58
01:33:38|3497.58
01:33:40|3497.58
01:33:40|3497.45
01:33:42|3497.25
01:33:42|3497.47
01:33:43|3497.47
01:33:44|3497.47
01:33:45|3497.48
01:33:46|3497.48
01:33:48|3497.48
01:33:48|3497.48
01:33:49|3497.48
01:33:50|3497.48
01:33:51|3497.48
01:33:53|3497.48
01:33:54|3497.48
01:33:55|3497.48
01:33:56|3497.6
01:33:57|3497.59
01:33:58|3497.59
01:33:59|3497.59
01:34:00|3498.49
01:34:01|3498.48
01:34:02|3498.34
01:34:03|3498.33
01:34:04|3498.43
01:34:05|3498.56
01:34:06|3498.44
01:34:07|3498.44
01:34:08|3498.44
01:34:09|3497.98
01:34:10|3497.98
01:34:11|3498.
01:34:12|3498.
01:34:13|3497.51
01:34:14|3497.53
01:34:15|3497.14
01:34:16|3497.
01:34:17|3497.4
01:34:18|3497.09
01:34:19|3497.43
01:34:21|3497.2
01:34:22|3497.2
01:34:22|3497.48
01:34:23|3497.48
01:34:25|3497.49
01:34:26|3497.49
01:34:27|3497.4
01:34:28|3497.4
01:34:29|3497.4
01:34:30|3497.4
01:34:31|3497.4
01:34:32|3497.4
01:34:33|3497.4
01:34:34|3497.4
01:34:35|3497.43
01:34:36|3497.94
01:34:37|3497.94
01:34:38|3498.13
01:34:39|3498.13
01:34:40|3498.13
01:34:41|3498.13
01:34:42|3498.13
01:34:43|3498.13
01:34:45|3498.53
01:34:46|3498.53
01:34:46|3498.53
01:34:48|3498.53
01:34:48|3498.8
01:34:49|3498.58
01:34:50|3498.58
01:34:51|3498.58
01:34:53|3498.54
01:34:53|3498.54
01:34:54|3498.54
01:34:55|3498.54
01:34:56|3498.54
01:34:57|3498.54
01:34:58|3498.43
01:34:59|3498.43
01:35:00|3498.43
01:35:01|3498.1
01:35:02|3498.02
01:35:04|3497.73
01:35:04|3497.73
01:35:05|3497.73
01:35:07|3497.73
01:35:07|3498.23
01:35:09|3498.35
01:35:09|3498.46
01:35:10|3498.04
01:35:11|3498.04
01:35:13|3498.19
01:35:14|3498.19
01:35:16|3498.79
01:35:16|3498.87
01:35:18|3498.87
01:35:18|3498.87
01:35:19|3499.5
01:35:21|3499.23
01:35:22|3499.23
01:35:24|3498.97
01:35:24|3499.11
01:35:26|3499.15
01:35:27|3499.11
01:35:28|3499.38
01:35:29|3499.15
01:35:30|3499.08
01:35:31|3498.59
01:35:32|3498.47
01:35:33|3498.58
01:35:34|3498.55
01:35:35|3498.68
01:35:36|3498.88
01:35:37|3498.95
01:35:38|3498.96
01:35:39|3499.02
01:35:40|3499.18
01:35:41|3499.18
01:35:42|3499.18
01:35:43|3499.
01:35:44|3499.11
01:35:45|3499.11
01:35:46|3499.49
01:35:47|3499.46
01:35:48|3499.47
01:35:49|3499.48
01:35:50|3499.5
01:35:51|3499.7
01:35:52|3499.7
01:35:53|3499.59
01:35:54|3499.59
01:35:55|3499.68
01:35:56|3499.68
01:35:57|3499.68
01:35:58|3499.67
01:35:59|3499.67
01:36:00|3499.85
01:36:01|3500.17
01:36:02|3500.14
01:36:03|3500.46
01:36:04|3500.47
01:36:05|3500.47
01:36:06|3500.6
01:36:07|3500.92
01:36:08|3501.11
01:36:09|3501.47
01:36:10|3501.77
01:36:11|3501.99
01:36:12|3501.77
01:36:14|3502.
01:36:15|3501.5
01:36:16|3501.5
01:36:16|3500.84
01:36:18|3500.7
01:36:19|3500.68
01:36:19|3500.8
01:36:21|3500.8
01:36:22|3500.94
01:36:23|3500.89
01:36:24|3501.22
01:36:25|3501.5
01:36:26|3501.43
01:36:27|3501.77
01:36:28|3501.64
01:36:29|3501.43
01:36:30|3501.43
01:36:31|3501.43
01:36:32|3500.82
01:36:33|3501.17
01:36:34|3501.15
01:36:35|3501.43
01:36:36|3501.33
01:36:37|3501.33
01:36:38|3501.3
01:36:39|3501.19
01:36:40|3501.03
01:36:41|3500.75
01:36:42|3500.74
01:36:43|3500.91
01:36:44|3501.03
01:36:45|3500.98
01:36:46|3501.07
01:36:47|3500.92
01:36:48|3500.7
01:36:49|3500.88
01:36:50|3500.64
01:36:51|3500.97
01:36:52|3501.17
01:36:53|3501.17
01:36:54|3501.17
01:36:55|3501.17
01:36:56|3501.17
01:36:57|3500.84
01:36:58|3500.95
01:36:59|3500.95
01:37:00|3500.95
01:37:01|3500.41
01:37:02|3500.2
01:37:03|3500.59
01:37:05|3500.09
01:37:05|3499.6
01:37:06|3499.6
01:37:07|3499.9
01:37:09|3499.65
01:37:10|3499.7
01:37:11|3499.66
01:37:13|3499.86
01:37:13|3499.73
01:37:14|3499.5
01:37:16|3499.5
01:37:17|3499.5
01:37:17|3499.5
01:37:19|3499.5
01:37:19|3499.5
01:37:20|3499.5
01:37:21|3500.08
01:37:23|3500.08
01:37:24|3500.1
01:37:25|3500.05
01:37:26|3500.05
01:37:27|3500.08
01:37:28|3500.
01:37:28|3500.
01:37:30|3499.41
01:37:31|3499.41
01:37:31|3499.41
01:37:33|3499.
01:37:33|3498.97
01:37:35|3498.69
01:37:36|3499.
01:37:36|3498.93
01:37:37|3498.93
01:37:38|3498.45
01:37:39|3498.45
01:37:41|3498.09
01:37:42|3498.35
01:37:43|3498.01
01:37:44|3498.09
01:37:44|3497.9
01:37:45|3497.51
01:37:46|3497.6
01:37:48|3497.52
01:37:49|3498.4
01:37:50|3498.4
01:37:51|3499.18
01:37:52|3498.82
01:37:53|3498.69
01:37:54|3498.69
01:37:55|3497.93
01:37:55|3497.93
01:37:57|3497.93
01:37:58|3497.73
01:37:59|3497.64
01:38:00|3497.64
01:38:01|3497.51
01:38:02|3497.27
01:38:03|3497.35
01:38:04|3497.16
01:38:05|3497.23
01:38:06|3497.2
01:38:07|3497.14
01:38:08|3497.09
01:38:09|3497.12
01:38:10|3497.11
01:38:11|3497.08
01:38:12|3496.93
01:38:13|3496.78
01:38:14|3497.05
01:38:15|3496.61
01:38:16|3496.85
01:38:17|3496.99
01:38:18|3497.19
01:38:19|3497.4
01:38:20|3497.4
01:38:21|3498.28
01:38:22|3498.07
01:38:23|3497.83
01:38:24|3497.98
01:38:25|3497.6
01:38:26|3497.41
01:38:27|3497.11
01:38:28|3497.
01:38:29|3496.89
01:38:30|3497.02
01:38:31|3497.02
01:38:32|3497.02
01:38:33|3496.55
01:38:34|3497.02
01:38:35|3497.11
01:38:37|3497.36
01:38:37|3497.81
01:38:39|3497.6
01:38:40|3498.13
01:38:40|3498.13
01:38:41|3497.64
01:38:42|3497.69
01:38:43|3497.69
01:38:45|3497.52
01:38:46|3497.52
01:38:47|3497.52
01:38:49|3497.83
01:38:49|3497.64
01:38:51|3497.93
01:38:51|3497.95
01:38:52|3497.95
01:38:53|3498.
01:38:54|3498.
01:38:55|3498.
01:38:56|3497.4
01:38:57|3497.42
01:38:58|3497.41
01:38:59|3497.77
01:39:00|3497.77
01:39:02|3497.66
01:39:02|3498.04
01:39:03|3498.23
01:39:04|3498.53
01:39:05|3498.59
01:39:07|3498.59
01:39:07|3498.1
01:39:08|3497.93
01:39:10|3497.93
01:39:11|3497.65
01:39:12|3497.36
01:39:13|3497.36
01:39:13|3497.54
01:39:15|3497.54
01:39:15|3497.54
01:39:17|3497.54
01:39:17|3497.31
01:39:18|3497.05
01:39:20|3497.05
01:39:21|3496.97
01:39:21|3496.97
01:39:22|3497.09
01:39:23|3497.02
01:39:24|3496.95
01:39:25|3496.61
01:39:27|3497.
01:39:28|3497.1
01:39:28|3496.82
01:39:29|3496.82
01:39:31|3496.65
01:39:31|3496.65
01:39:32|3497.07
01:39:34|3497.07
01:39:35|3497.48
01:39:36|3497.52
01:39:37|3497.52
01:39:38|3497.52
01:39:38|3497.52
01:39:40|3497.52
01:39:41|3497.52
01:39:41|3497.52
01:39:42|3497.52
01:39:44|3497.52
01:39:45|3497.38
01:39:46|3497.09
01:39:47|3497.5
01:39:48|3497.22
01:39:49|3497.22
01:39:50|3496.89
01:39:51|3496.89
01:39:52|3497.14
01:39:53|3497.14
01:39:54|3497.18
01:39:55|3497.18
01:39:56|3497.18
01:39:57|3497.26
01:39:58|3497.2
01:39:59|3496.9
01:40:00|3497.3
01:40:01|3497.3
01:40:02|3497.04
01:40:04|3496.54
01:40:04|3496.58
01:40:05|3496.65
01:40:06|3496.51
01:40:07|3496.76
01:40:08|3496.41
01:40:09|3496.37
01:40:10|3496.5
01:40:12|3496.41
01:40:13|3496.09
01:40:13|3496.41
01:40:14|3496.77
01:40:15|3496.77
01:40:16|3496.77
01:40:17|3496.37
01:40:18|3496.37
01:40:19|3497.
01:40:20|3496.9
01:40:21|3496.45
01:40:22|3496.
01:40:23|3496.3
01:40:24|3496.5
01:40:25|3496.5
01:40:26|3496.5
01:40:27|3496.5
01:40:28|3496.5
01:40:29|3496.21
01:40:30|3496.59
01:40:31|3496.21
01:40:32|3496.02
01:40:33|3496.41
01:40:34|3496.41
01:40:35|3495.91
01:40:36|3496.35
01:40:37|3496.35
01:40:39|3496.35
01:40:39|3496.23
01:40:40|3496.86
01:40:42|3496.36
01:40:42|3496.36
01:40:43|3496.21
01:40:44|3496.21
01:40:46|3496.49
01:40:47|3496.49
01:40:48|3496.49
01:40:49|3496.
01:40:50|3496.
01:40:51|3496.
01:40:52|3496.23
01:40:53|3496.23
01:40:54|3496.3
01:40:55|3496.67
01:40:56|3496.74
01:40:57|3496.52
01:40:58|3496.52
01:40:59|3496.52
01:41:01|3496.52
01:41:01|3496.52
01:41:03|3496.79
01:41:04|3496.49
01:41:04|3496.48
01:41:05|3496.26
01:41:07|3496.26
01:41:08|3496.01
01:41:09|3495.81
01:41:10|3495.73
01:41:10|3495.8
01:41:11|3495.44
01:41:13|3495.61
01:41:13|3495.61
01:41:14|3495.67
01:41:16|3495.75
01:41:16|3495.41
01:41:17|3495.28
01:41:19|3496.04
01:41:19|3496.19
01:41:21|3496.6
01:41:21|3496.57
01:41:23|3496.57
01:41:24|3496.57
01:41:25|3496.57
01:41:26|3496.76
01:41:27|3496.73
01:41:28|3497.
01:41:29|3497.
01:41:30|3497.1
01:41:31|3496.82
01:41:32|3496.82
01:41:33|3496.82
01:41:34|3496.82
01:41:35|3496.81
01:41:36|3496.44
01:41:37|3496.37
01:41:38|3496.17
01:41:39|3496.
01:41:40|3496.07
01:41:41|3496.07
01:41:42|3495.89
01:41:43|3495.72
01:41:44|3495.72
01:41:45|3495.72
01:41:46|3495.9
01:41:47|3496.09
01:41:48|3496.18
01:41:49|3496.18
01:41:50|3496.18
01:41:51|3496.18
01:41:52|3496.18
01:41:53|3496.2
01:41:54|3496.2
01:41:55|3496.38
01:41:56|3496.38
01:41:57|3496.04
01:41:59|3496.04
01:42:00|3496.04
01:42:01|3496.04
01:42:03|3495.94
01:42:04|3496.11
01:42:04|3496.02
01:42:05|3495.84
01:42:06|3496.41
01:42:07|3496.37
01:42:08|3496.61
01:42:10|3496.61
01:42:10|3497.4
01:42:11|3497.23
01:42:12|3497.5
01:42:13|3497.5
01:42:15|3497.41
01:42:16|3497.42
01:42:17|3497.51
01:42:17|3497.6
01:42:18|3497.53
01:42:19|3497.75
01:42:20|3497.79
01:42:21|3497.64
01:42:22|3497.37
01:42:23|3497.37
01:42:24|3497.38
01:42:26|3497.38
01:42:26|3497.38
01:42:27|3497.38
01:42:29|3497.39
01:42:29|3497.44
01:42:31|3497.44
01:42:32|3497.44
01:42:33|3497.4
01:42:33|3497.51
01:42:34|3498.
01:42:36|3497.5
01:42:36|3497.56
01:42:38|3497.62
01:42:39|3497.54
01:42:40|3497.41
01:42:41|3497.79
01:42:42|3497.67
01:42:43|3497.79
01:42:44|3497.4
01:42:45|3497.4
01:42:46|3497.31
01:42:47|3497.34
01:42:48|3497.29
01:42:49|3497.21
01:42:50|3497.33
01:42:51|3497.33
01:42:52|3496.8
01:42:53|3496.77
01:42:54|3496.4
01:42:55|3496.61
01:42:56|3496.34
01:42:57|3496.58
01:42:59|3496.48
01:42:59|3496.56
01:43:01|3496.56
01:43:02|3496.62
01:43:03|3496.56
01:43:04|3496.56
01:43:05|3496.37
01:43:06|3496.59
01:43:07|3496.39
01:43:08|3496.59
01:43:09|3496.5
01:43:10|3496.5
01:43:11|3496.63
01:43:12|3496.61
01:43:13|3496.61
01:43:14|3496.61
01:43:15|3496.61
01:43:16|3496.61
01:43:17|3496.79
01:43:18|3496.79
01:43:19|3496.41
01:43:20|3496.41
01:43:21|3496.41
01:43:22|3496.59
01:43:23|3496.59
01:43:24|3496.43
01:43:25|3496.64
01:43:26|3496.41
01:43:27|3496.55
01:43:28|3496.55
01:43:29|3496.55
01:43:30|3496.55
01:43:31|3496.55
01:43:32|3496.49
01:43:33|3496.49
01:43:34|3496.49
01:43:35|3496.52
01:43:36|3496.53
01:43:37|3496.18
01:43:38|3496.35
01:43:39|3496.2
01:43:40|3496.2
01:43:41|3496.3
01:43:42|3496.26
01:43:43|3496.26
01:43:44|3496.32
01:43:45|3496.03
01:43:46|3496.31
01:43:47|3496.25
01:43:49|3496.23
01:43:49|3496.73
01:43:50|3496.64
01:43:51|3496.68
01:43:52|3496.57
01:43:53|3496.64
01:43:54|3496.64
01:43:55|3496.66
01:43:56|3496.83
01:43:58|3496.65
01:44:00|3496.62
01:44:01|3496.69
01:44:02|3496.95
01:44:03|3496.66
01:44:04|3496.62
01:44:05|3496.67
01:44:06|3496.38
01:44:07|3496.27
01:44:08|3496.2
01:44:09|3496.03
01:44:10|3496.04
01:44:11|3496.52
01:44:12|3497.01
01:44:13|3497.17
01:44:14|3497.38
01:44:15|3497.24
01:44:16|3497.46
01:44:18|3497.54
01:44:18|3497.55
01:44:20|3497.48
01:44:20|3497.66
01:44:21|3497.65
01:44:22|3497.67
01:44:23|3497.66
01:44:24|3498.09
01:44:26|3498.38
01:44:26|3498.2
01:44:28|3498.22
01:44:29|3498.37
01:44:29|3498.26
01:44:30|3498.34
01:44:32|3498.34
01:44:32|3498.45
01:44:34|3498.36
01:44:34|3498.26
01:44:35|3497.99
01:44:37|3498.2
01:44:37|3498.05
01:44:38|3498.05
01:44:39|3498.11
01:44:41|3498.
01:44:41|3498.
01:44:42|3498.
01:44:44|3498.4
01:44:45|3498.4
01:44:45|3498.13
01:44:47|3497.92
01:44:48|3498.04
01:44:48|3498.04
01:44:50|3498.04
01:44:50|3498.04
01:44:51|3498.04
01:44:52|3498.2
01:44:55|3498.35
01:44:55|3498.18
01:44:56|3498.07
01:44:57|3498.38
01:44:59|3498.25
01:45:01|3498.57
01:45:01|3498.41
01:45:02|3498.42
01:45:03|3498.6
01:45:05|3498.
01:45:06|3497.98
01:45:07|3497.77
01:45:07|3498.05
01:45:08|3498.07
01:45:10|3498.07
01:45:11|3497.92
01:45:11|3497.93
01:45:13|3497.41
01:45:13|3497.2
01:45:15|3497.2
01:45:15|3497.7
01:45:18|3497.67
01:45:18|3497.61
01:45:19|3497.68
01:45:20|3497.69
01:45:21|3497.68
01:45:22|3497.84
01:45:23|3497.93
01:45:25|3497.93
01:45:26|3497.93
01:45:26|3497.6
01:45:27|3497.65
01:45:28|3497.65
01:45:29|3498.
01:45:30|3498.
01:45:31|3498.
01:45:32|3498.
01:45:33|3498.53
01:45:34|3498.22
01:45:35|3499.64
01:45:36|3499.71
01:45:37|3499.64
01:45:38|3499.81
01:45:39|3499.69
01:45:40|3499.72
01:45:41|3499.87
01:45:42|3499.81
01:45:43|3499.81
01:45:44|3499.81
01:45:45|3500.05
01:45:46|3500.23
01:45:47|3500.05
01:45:48|3500.07
01:45:49|3500.07
01:45:51|3500.27
01:45:52|3499.65
01:45:53|3499.76
01:45:55|3499.82
01:45:56|3499.82
01:45:56|3499.93
01:45:57|3499.9
01:45:58|3499.67
01:45:59|3499.67
01:46:01|3499.67
01:46:02|3499.67
01:46:03|3500.09
01:46:05|3500.14
01:46:05|3499.49
01:46:07|3499.86
01:46:07|3499.86
01:46:09|3499.86
01:46:10|3499.14
01:46:11|3498.97
01:46:11|3499.22
01:46:13|3499.18
01:46:14|3499.5
01:46:15|3499.55
01:46:16|3499.55
01:46:17|3499.55
01:46:18|3499.64
01:46:18|3499.78
01:46:20|3499.78
01:46:21|3500.01
01:46:22|3500.01
01:46:22|3500.01
01:46:23|3500.01
01:46:25|3500.01
01:46:26|3499.55
01:46:27|3499.31
01:46:28|3499.31
01:46:28|3499.31
01:46:30|3499.05
01:46:31|3499.05
01:46:32|3499.1
01:46:33|3499.1
01:46:33|3499.55
01:46:34|3500.2
01:46:36|3500.21
01:46:36|3500.3
01:46:38|3500.03
01:46:39|3499.84
01:46:40|3499.73
01:46:41|3499.49
01:46:42|3499.44
01:46:43|3499.66
01:46:44|3499.68
01:46:45|3499.73
01:46:46|3499.73
01:46:47|3499.73
01:46:48|3499.73
01:46:49|3499.73
01:46:50|3499.73
01:46:51|3499.73
01:46:52|3499.73
01:46:53|3500.01
01:46:54|3500.01
01:46:55|3500.01
01:46:56|3500.01
01:46:57|3499.75
01:46:58|3499.75
01:46:59|3499.95
01:47:00|3499.96
01:47:01|3500.04
01:47:03|3499.84
01:47:03|3499.6
01:47:05|3499.5
01:47:05|3499.68
01:47:07|3499.76
01:47:07|3499.76
01:47:08|3499.76
01:47:09|3499.76
01:47:11|3499.43
01:47:12|3499.69
01:47:13|3499.4
01:47:13|3499.4
01:47:15|3499.75
01:47:16|3499.89
01:47:17|3499.89
01:47:18|3499.89
01:47:19|3499.92
01:47:19|3500.02
01:47:21|3500.08
01:47:22|3500.08
01:47:23|3500.08
01:47:24|3500.08
01:47:24|3499.05
01:47:26|3499.04
01:47:27|3498.97
01:47:28|3498.97
01:47:28|3498.81
01:47:30|3498.6
01:47:31|3498.5
01:47:32|3498.51
01:47:33|3498.51
01:47:34|3498.67
01:47:34|3498.81
01:47:35|3498.5
01:47:37|3498.69
01:47:38|3498.81
01:47:39|3498.76
01:47:40|3498.86
01:47:41|3498.75
01:47:42|3498.76
01:47:43|3498.62
01:47:44|3498.73
01:47:45|3498.72
01:47:47|3498.71
01:47:47|3498.72
01:47:48|3499.23
01:47:49|3499.18
01:47:51|3499.47
01:47:51|3499.5
01:47:52|3499.5
01:47:53|3499.23
01:47:54|3499.23
01:47:55|3499.18
01:47:56|3499.08
01:47:58|3499.27
01:47:58|3499.08
01:47:59|3498.97
01:48:00|3498.97
01:48:01|3498.8
01:48:03|3499.02
01:48:04|3498.98
01:48:06|3498.02
01:48:07|3497.8
01:48:08|3497.66
01:48:09|3497.3
01:48:10|3497.73
01:48:10|3497.73
01:48:11|3497.55
01:48:13|3497.69
01:48:13|3497.69
01:48:14|3497.69
01:48:15|3497.69
01:48:16|3497.57
01:48:17|3497.51
01:48:18|3497.29
01:48:20|3497.39
01:48:21|3497.39
01:48:22|3497.12
01:48:23|3497.18
01:48:24|3497.05
01:48:25|3496.87
01:48:26|3496.87
01:48:27|3496.86
01:48:28|3497.08
01:48:29|3497.07
01:48:30|3497.07
01:48:31|3497.07
01:48:32|3497.07
01:48:33|3497.07
01:48:35|3497.07
01:48:35|3497.07
01:48:36|3496.95
01:48:37|3496.95
01:48:38|3497.16
01:48:39|3497.54
01:48:40|3497.54
01:48:41|3497.79
01:48:42|3497.81
01:48:43|3497.99
01:48:44|3497.97
01:48:45|3498.14
01:48:47|3497.93
01:48:47|3498.17
01:48:48|3498.17
01:48:49|3497.41
01:48:51|3497.41
01:48:52|3497.41
01:48:52|3497.41
01:48:53|3497.41
01:48:54|3497.15
01:48:55|3497.15
01:48:57|3497.15
01:48:57|3497.33
01:48:58|3497.75
01:48:59|3497.66
01:49:00|3497.66
01:49:02|3497.93
01:49:03|3498.
01:49:04|3498.09
01:49:05|3497.64
01:49:06|3497.64
01:49:07|3497.41
01:49:08|3497.41
01:49:09|3497.1
01:49:10|3497.08
01:49:11|3497.18
01:49:12|3497.5
01:49:13|3497.5
01:49:14|3497.5
01:49:15|3497.5
01:49:16|3497.47
01:49:17|3497.47
01:49:18|3497.29
01:49:19|3497.29
01:49:20|3497.62
01:49:21|3497.62
01:49:22|3497.82
01:49:23|3498.
01:49:25|3497.83
01:49:26|3497.67
01:49:26|3497.5
01:49:28|3497.5
01:49:29|3497.5
01:49:30|3497.46
01:49:31|3497.46
01:49:31|3497.77
01:49:33|3497.77
01:49:33|3497.77
01:49:35|3497.77
01:49:36|3497.77
01:49:37|3497.77
01:49:38|3497.56
01:49:39|3497.56
01:49:40|3497.56
01:49:41|3497.56
01:49:42|3497.56
01:49:43|3497.79
01:49:44|3497.79
01:49:45|3497.79
01:49:46|3497.83
01:49:47|3497.83
01:49:48|3498.17
01:49:49|3498.49
01:49:50|3498.49
01:49:51|3498.49
01:49:52|3498.49
01:49:53|3498.15
01:49:54|3498.
01:49:55|3498.
01:49:56|3498.
01:49:57|3497.89
01:49:58|3497.85
01:49:59|3497.85
01:50:00|3497.85
01:50:02|3497.85
01:50:03|3498.02
01:50:05|3498.45
01:50:06|3498.2
01:50:07|3497.98
01:50:07|3497.98
01:50:09|3498.32
01:50:09|3498.32
01:50:11|3498.5
01:50:12|3498.48
01:50:12|3498.72
01:50:14|3499.16
01:50:15|3499.14
01:50:16|3499.17
01:50:17|3499.16
01:50:18|3499.18
01:50:19|3499.27
01:50:20|3499.22
01:50:21|3499.22
01:50:23|3499.51
01:50:23|3499.55
01:50:25|3499.52
01:50:26|3499.52
01:50:27|3499.52
01:50:27|3499.76
01:50:28|3499.76
01:50:29|3499.76
01:50:30|3499.76
01:50:31|3499.76
01:50:32|3498.2
01:50:33|3498.19
01:50:34|3497.9
01:50:35|3498.05
01:50:36|3498.05
01:50:37|3498.1
01:50:38|3498.1
01:50:39|3498.1
01:50:40|3498.34
01:50:41|3498.16
01:50:42|3498.16
01:50:43|3498.16
01:50:44|3498.16
01:50:46|3498.
01:50:46|3498.
01:50:48|3498.
01:50:48|3498.
01:50:50|3498.16
01:50:50|3498.2
01:50:51|3497.94
01:50:52|3498.
01:50:53|3497.94
01:50:54|3498.02
01:50:55|3497.85
01:50:56|3497.85
01:50:57|3497.82
01:50:58|3497.82
01:50:59|3497.29
01:51:00|3497.14
01:51:01|3497.22
01:51:02|3497.22
01:51:04|3497.39
01:51:05|3497.59
01:51:05|3497.59
01:51:06|3497.59
01:51:08|3497.16
01:51:09|3497.15
01:51:10|3497.33
01:51:11|3497.33
01:51:12|3497.33
01:51:13|3497.4
01:51:14|3497.4
01:51:15|3497.48
01:51:16|3497.35
01:51:17|3497.24
01:51:18|3496.88
01:51:19|3496.88
01:51:20|3496.88
01:51:21|3496.88
01:51:22|3496.99
01:51:23|3497.14
01:51:24|3497.14
01:51:25|3497.14
01:51:26|3496.94
01:51:27|3496.93
01:51:28|3496.89
01:51:29|3496.89
01:51:30|3496.89
01:51:31|3496.89
01:51:32|3497.12
01:51:33|3496.96
01:51:34|3496.92
01:51:35|3497.
01:51:36|3496.85
01:51:37|3496.85
01:51:38|3496.85
01:51:39|3496.98
01:51:40|3496.98
01:51:41|3496.98
01:51:42|3497.75
01:51:43|3497.61
01:51:44|3497.46
01:51:45|3497.68
01:51:46|3497.8
01:51:47|3497.85
01:51:48|3497.85
01:51:49|3497.85
01:51:50|3498.1
01:51:51|3497.98
01:51:52|3497.98
01:51:53|3497.79
01:51:54|3497.64
01:51:55|3497.29
01:51:56|3497.2
01:51:57|3496.93
01:51:58|3496.94
01:51:59|3496.94
01:52:01|3496.94
01:52:02|3496.94
01:52:03|3497.5
01:52:04|3497.71
01:52:05|3497.71
01:52:06|3497.35
01:52:07|3496.93
01:52:08|3497.28
01:52:08|3497.18
01:52:10|3497.18
01:52:10|3497.57
01:52:12|3497.29
01:52:13|3497.29
01:52:14|3497.29
01:52:14|3497.31
01:52:16|3497.31
01:52:17|3497.42
01:52:18|3497.52
01:52:19|3497.3
01:52:20|3496.98
01:52:21|3497.1
01:52:22|3497.1
01:52:23|3497.1
01:52:24|3497.1
01:52:25|3497.39
01:52:26|3497.21
01:52:27|3497.2
01:52:28|3497.36
01:52:29|3497.34
01:52:30|3497.54
01:52:31|3497.5
01:52:32|3497.5
01:52:33|3497.
01:52:34|3496.93
01:52:35|3496.93
01:52:36|3496.93
01:52:37|3497.27
01:52:38|3497.03
01:52:39|3497.02
01:52:40|3497.02
01:52:41|3497.02
01:52:42|3496.87
01:52:43|3496.5
01:52:44|3496.5
01:52:45|3496.5
01:52:46|3496.43
01:52:47|3496.91
01:52:48|3496.91
01:52:49|3496.91
01:52:50|3496.73
01:52:51|3496.73
01:52:52|3496.73
01:52:53|3496.73
01:52:54|3496.73
01:52:55|3496.73
01:52:56|3496.73
01:52:57|3496.73
01:52:58|3496.34
01:52:59|3496.49
01:53:00|3496.59
01:53:02|3496.59
01:53:02|3496.59
01:53:04|3496.36
01:53:05|3496.61
01:53:06|3496.06
01:53:07|3496.06
01:53:08|3496.06
01:53:09|3496.06
01:53:10|3496.06
01:53:11|3496.06
01:53:13|3496.06
01:53:14|3496.35
01:53:14|3496.39
01:53:15|3496.6
01:53:17|3496.6
01:53:17|3496.6
01:53:19|3496.6
01:53:19|3496.6
01:53:20|3496.32
01:53:21|3496.08
01:53:23|3496.08
01:53:23|3496.08
01:53:24|3496.37
01:53:25|3495.66
01:53:26|3496.12
01:53:27|3495.79
01:53:28|3495.8
01:53:29|3496.02
01:53:31|3495.9
01:53:31|3495.93
01:53:32|3495.8
01:53:33|3495.99
01:53:35|3495.8
01:53:35|3495.94
01:53:37|3496.05
01:53:37|3495.93
01:53:38|3495.96
01:53:39|3495.96
01:53:40|3496.1
01:53:41|3496.02
01:53:42|3496.02
01:53:43|3496.13
01:53:44|3496.29
01:53:46|3496.18
01:53:46|3496.24
01:53:47|3496.23
01:53:48|3496.23
01:53:49|3496.21
01:53:50|3496.48
01:53:51|3496.44
01:53:52|3496.25
01:53:53|3496.25
01:53:55|3496.39
01:53:55|3496.39
01:53:57|3496.43
01:53:57|3496.14
01:53:58|3496.44
01:53:59|3496.44
01:54:01|3496.24
01:54:02|3496.39
01:54:03|3496.39
01:54:04|3496.6
01:54:05|3496.6
01:54:06|3496.6
01:54:07|3496.6
01:54:08|3496.7
01:54:09|3496.7
01:54:10|3496.7
01:54:11|3496.7
01:54:12|3496.7
01:54:14|3496.4
01:54:14|3496.61
01:54:16|3496.5
01:54:17|3496.5
01:54:17|3496.12
01:54:19|3496.12
01:54:20|3496.38
01:54:20|3496.38
01:54:21|3496.39
01:54:23|3496.41
01:54:23|3496.34
01:54:24|3496.25
01:54:26|3496.21
01:54:27|3496.21
01:54:27|3496.21
01:54:29|3496.21
01:54:29|3496.21
01:54:31|3495.89
01:54:32|3495.89
01:54:32|3495.89
01:54:33|3495.89
01:54:34|3495.89
01:54:36|3495.58
01:54:36|3495.4
01:54:38|3495.6
01:54:39|3495.6
01:54:40|3495.6
01:54:41|3495.96
01:54:42|3495.76
01:54:43|3495.74
01:54:44|3495.62
01:54:45|3495.62
01:54:46|3495.62
01:54:47|3495.62
01:54:48|3495.41
01:54:49|3495.41
01:54:50|3495.67
01:54:51|3495.72
01:54:52|3495.72
01:54:53|3495.42
01:54:54|3495.42
01:54:55|3495.57
01:54:56|3495.57
01:54:57|3495.07
01:54:58|3495.07
01:54:59|3495.43
01:55:00|3495.43
01:55:02|3495.56
01:55:03|3495.56
01:55:04|3495.62
01:55:05|3496.08
01:55:06|3495.33
01:55:07|3495.3
01:55:08|3495.6
01:55:09|3495.26
01:55:10|3495.24
01:55:11|3495.32
01:55:12|3495.35
01:55:13|3495.28
01:55:14|3495.28
01:55:15|3495.28
01:55:16|3495.12
01:55:17|3495.17
01:55:18|3495.3
01:55:19|3495.28
01:55:20|3494.81
01:55:21|3494.73
01:55:22|3494.75
01:55:23|3494.69
01:55:24|3495.01
01:55:25|3494.98
01:55:27|3494.81
01:55:28|3494.83
01:55:28|3495.19
01:55:29|3494.68
01:55:30|3494.98
01:55:31|3495.01
01:55:33|3495.1
01:55:33|3495.
01:55:34|3495.09
01:55:35|3495.08
01:55:36|3494.99
01:55:38|3495.02
01:55:38|3495.18
01:55:40|3495.18
01:55:40|3495.36
01:55:41|3495.36
01:55:42|3495.36
01:55:44|3495.36
01:55:44|3495.16
01:55:45|3495.09
01:55:46|3494.98
01:55:48|3495.06
01:55:48|3495.06
01:55:49|3494.99
01:55:51|3495.06
01:55:51|3494.78
01:55:52|3494.78
01:55:54|3494.51
01:55:54|3494.97
01:55:56|3494.97
01:55:56|3495.2
01:55:57|3494.8
01:55:58|3494.8
01:56:00|3494.79
01:56:00|3494.83
01:56:02|3494.78
01:56:02|3494.58
01:56:04|3494.63
01:56:04|3494.5
01:56:06|3494.4
01:56:06|3494.4
01:56:08|3494.4
01:56:08|3494.4
01:56:11|3494.45
01:56:12|3494.42
01:56:12|3494.45
01:56:13|3494.45
01:56:14|3494.16
01:56:15|3494.16
01:56:16|3494.16
01:56:18|3494.16
01:56:18|3494.16
01:56:20|3494.16
01:56:21|3494.42
01:56:21|3494.41
01:56:22|3494.68
01:56:24|3495.18
01:56:24|3495.84
01:56:25|3495.52
01:56:26|3495.76
01:56:28|3496.
01:56:28|3496.
01:56:29|3496.37
01:56:30|3496.78
01:56:31|3496.17
01:56:32|3496.33
01:56:33|3496.29
01:56:34|3496.72
01:56:35|3496.6
01:56:36|3496.6
01:56:38|3496.8
01:56:38|3496.8
01:56:39|3496.5
01:56:40|3496.71
01:56:41|3496.75
01:56:42|3497.
01:56:43|3496.81
01:56:45|3497.87
01:56:45|3497.38
01:56:46|3497.36
01:56:47|3497.5
01:56:48|3497.05
01:56:49|3497.01
01:56:50|3497.01
01:56:52|3497.07
01:56:52|3496.83
01:56:53|3496.86
01:56:55|3496.5
01:56:55|3496.86
01:56:57|3496.86
01:56:57|3497.13
01:56:58|3497.06
01:56:59|3497.22
01:57:00|3497.07
01:57:01|3496.65
01:57:02|3496.65
01:57:04|3496.61
01:57:04|3496.29
01:57:06|3496.35
01:57:06|3496.35
01:57:08|3496.3
01:57:09|3496.08
01:57:09|3496.
01:57:11|3495.96
01:57:11|3496.02
01:57:12|3495.77
01:57:14|3495.78
01:57:14|3495.67
01:57:16|3495.82
01:57:16|3495.83
01:57:18|3495.66
01:57:18|3495.6
01:57:19|3495.75
01:57:20|3495.65
01:57:22|3495.68
01:57:22|3495.68
01:57:24|3495.68
01:57:24|3495.68
01:57:25|3495.68
01:57:27|3495.93
01:57:28|3495.86
01:57:28|3496.01
01:57:29|3496.93
01:57:30|3496.52
01:57:32|3496.52
01:57:32|3496.52
01:57:34|3496.37
01:57:35|3496.24
01:57:35|3496.42
01:57:37|3496.42
01:57:38|3496.32
01:57:38|3496.58
01:57:39|3496.44
01:57:41|3496.44
01:57:42|3496.44
01:57:42|3496.46
01:57:44|3496.46
01:57:45|3496.7
01:57:45|3496.71
01:57:47|3496.71
01:57:48|3496.71
01:57:49|3496.58
01:57:51|3496.67
01:57:51|3496.64
01:57:52|3496.58
01:57:53|3496.63
01:57:54|3496.65
01:57:56|3496.54
01:57:56|3496.46
01:57:58|3496.68
01:57:58|3496.61
01:57:59|3496.61
01:58:00|3496.57
01:58:01|3496.83
01:58:02|3496.83
01:58:04|3496.61
01:58:05|3496.61
01:58:07|3496.82
01:58:08|3496.65
01:58:08|3496.73
01:58:10|3496.73
01:58:10|3496.7
01:58:12|3496.6
01:58:13|3496.71
01:58:14|3496.71
01:58:15|3496.94
01:58:15|3496.94
01:58:16|3497.15
01:58:17|3497.15
01:58:19|3497.15
01:58:19|3497.15
01:58:21|3497.15
01:58:21|3497.08
01:58:22|3496.81
01:58:23|3496.79
01:58:24|3496.79
01:58:25|3496.5
01:58:27|3496.44
01:58:28|3496.44
01:58:29|3496.44
01:58:30|3496.44
01:58:31|3496.44
01:58:32|3496.44
01:58:33|3496.24
01:58:34|3496.24
01:58:35|3496.37
01:58:36|3496.37
01:58:37|3496.37
01:58:38|3496.18
01:58:39|3496.05
01:58:40|3496.05
01:58:41|3496.15
01:58:42|3496.23
01:58:43|3495.62
01:58:44|3495.62
01:58:45|3495.62
01:58:46|3495.62
01:58:47|3495.62
01:58:48|3495.55
01:58:49|3495.55
01:58:50|3495.55
01:58:51|3495.55
01:58:52|3495.55
01:58:53|3496.06
01:58:54|3496.01
01:58:55|3496.01
01:58:56|3496.01
01:58:57|3495.73
01:58:58|3495.73
01:59:00|3495.68
01:59:00|3495.59
01:59:01|3495.78
01:59:02|3496.
01:59:03|3495.96
01:59:05|3496.07
01:59:05|3496.02
01:59:06|3496.06
01:59:08|3496.06
01:59:09|3496.06
01:59:10|3496.
01:59:11|3496.
01:59:12|3496.
01:59:13|3495.99
01:59:14|3496.09
01:59:15|3496.41
01:59:16|3496.19
01:59:17|3496.12
01:59:18|3496.08
01:59:19|3496.08
01:59:20|3496.08
01:59:21|3496.08
01:59:22|3496.08
01:59:23|3496.
01:59:24|3495.95
01:59:25|3496.23
01:59:26|3496.23
01:59:27|3496.23
01:59:28|3496.23
01:59:29|3496.23
01:59:30|3495.97
01:59:31|3495.97
01:59:32|3495.97
01:59:33|3495.97
01:59:34|3495.88
01:59:35|3495.85
01:59:36|3495.58
01:59:37|3495.66
01:59:38|3495.66
01:59:39|3495.66
01:59:40|3496.14
01:59:41|3496.14
01:59:42|3495.9
01:59:43|3495.9
01:59:44|3495.74
01:59:45|3495.67
01:59:46|3495.85
01:59:47|3495.85
01:59:48|3495.73
01:59:49|3495.64
01:59:50|3495.64
01:59:51|3495.64
01:59:52|3495.64
01:59:53|3495.8
01:59:54|3495.8
01:59:55|3495.8
01:59:56|3495.73
01:59:57|3495.8
01:59:58|3495.66
01:59:59|3495.9
02:00:00|3496.14
02:00:01|3496.14
02:00:02|3495.91
02:00:03|3495.91
02:00:04|3495.76
02:00:05|3495.73
02:00:07|3495.99
02:00:08|3495.78
02:00:09|3496.67
02:00:10|3496.62
02:00:11|3496.66
02:00:12|3496.8
02:00:12|3496.76
02:00:13|3496.76
02:00:15|3496.85
02:00:16|3496.85
02:00:18|3496.54
02:00:19|3496.68
02:00:19|3496.68
02:00:21|3496.88
02:00:22|3497.27
02:00:22|3497.47
02:00:23|3497.61
02:00:24|3497.6
02:00:26|3497.75
02:00:27|3497.39
02:00:27|3497.36
02:00:28|3497.39
02:00:30|3497.4
02:00:31|3496.94
02:00:31|3496.94
02:00:33|3496.96
02:00:34|3497.11
02:00:35|3497.11
02:00:35|3496.98
02:00:37|3496.69
02:00:38|3496.69
02:00:38|3496.94
02:00:40|3496.78
02:00:41|3496.94
02:00:42|3496.94
02:00:42|3496.87
02:00:44|3496.99
02:00:44|3496.99
02:00:46|3496.9
02:00:47|3496.9
02:00:48|3496.92
02:00:49|3497.02
02:00:50|3497.02
02:00:50|3497.02
02:00:52|3497.01
02:00:52|3497.01
02:00:53|3497.01
02:00:55|3497.18
02:00:55|3497.16
02:00:56|3496.97
02:00:57|3497.04
02:00:58|3496.91
02:00:59|3496.91
02:01:01|3496.84
02:01:01|3496.84
02:01:03|3496.84
02:01:04|3496.8
02:01:04|3496.8
02:01:06|3496.26
02:01:07|3496.06
02:01:08|3495.88
02:01:09|3495.75
02:01:10|3495.22
02:01:11|3494.83
02:01:12|3494.79
02:01:13|3494.5
02:01:14|3494.09
02:01:15|3494.83
02:01:16|3493.55
02:01:17|3493.52
02:01:18|3493.79
02:01:19|3493.53
02:01:20|3494.
02:01:22|3493.26
02:01:23|3493.26
02:01:23|3493.86
02:01:25|3493.91
02:01:26|3493.74
02:01:27|3493.63
02:01:28|3494.28
02:01:29|3494.76
02:01:30|3495.5
02:01:31|3495.93
02:01:32|3496.2
02:01:33|3495.86
02:01:34|3495.62
02:01:35|3495.62
02:01:36|3495.62
02:01:37|3494.95
02:01:38|3494.75
02:01:39|3494.78
02:01:40|3494.72
02:01:41|3494.95
02:01:42|3494.58
02:01:43|3494.5
02:01:44|3494.68
02:01:45|3495.56
02:01:46|3495.06
02:01:47|3495.06
02:01:48|3495.06
02:01:49|3495.
02:01:50|3494.95
02:01:51|3495.03
02:01:52|3495.03
02:01:53|3494.4
02:01:54|3494.52
02:01:55|3494.48
02:01:56|3494.55
02:01:57|3494.55
02:01:58|3494.52
02:01:59|3494.52
02:02:00|3494.52
02:02:01|3494.43
02:02:02|3494.43
02:02:03|3494.76
02:02:04|3494.4
02:02:05|3494.41
02:02:06|3494.59
02:02:07|3494.68
02:02:09|3494.78
02:02:09|3494.29
02:02:10|3494.31
02:02:12|3494.14
02:02:13|3494.14
02:02:14|3494.39
02:02:15|3494.32
02:02:16|3494.32
02:02:17|3494.32
02:02:18|3494.32
02:02:19|3494.32
02:02:20|3494.39
02:02:21|3494.41
02:02:22|3494.34
02:02:24|3494.34
02:02:24|3494.34
02:02:25|3494.14
02:02:27|3494.17
02:02:27|3494.4
02:02:28|3494.15
02:02:29|3494.09
02:02:30|3494.
02:02:32|3493.92
02:02:32|3493.52
02:02:33|3493.81
02:02:35|3493.81
02:02:35|3493.74
02:02:37|3493.5
02:02:38|3493.68
02:02:38|3493.56
02:02:40|3493.56
02:02:41|3493.58
02:02:42|3493.58
02:02:43|3494.
02:02:44|3493.9
02:02:45|3493.97
02:02:46|3493.93
02:02:47|3493.89
02:02:48|3494.19
02:02:49|3493.96
02:02:50|3493.9
02:02:51|3494.21
02:02:52|3495.03
02:02:53|3494.6
02:02:54|3494.29
02:02:56|3493.9
02:02:56|3493.98
02:02:57|3493.65
02:02:58|3493.65
02:02:59|3493.78
02:03:00|3493.78
02:03:01|3494.02
02:03:02|3493.89
02:03:03|3494.12
02:03:04|3494.12
02:03:05|3494.2
02:03:06|3493.98
02:03:07|3494.13
02:03:09|3494.02
02:03:10|3493.77
02:03:12|3493.77
02:03:13|3493.5
02:03:14|3493.39
02:03:15|3493.33
02:03:16|3493.33
02:03:17|3493.21
02:03:18|3493.38
02:03:19|3493.38
02:03:20|3493.36
02:03:21|3493.63
02:03:22|3494.25
02:03:23|3494.45
02:03:24|3494.22
02:03:25|3494.22
02:03:26|3494.08
02:03:27|3494.08
02:03:28|3494.08
02:03:29|3494.2
02:03:30|3493.91
02:03:31|3493.8
02:03:32|3493.52
02:03:33|3493.33
02:03:34|3493.
02:03:35|3493.12
02:03:36|3492.69
02:03:37|3492.5
02:03:39|3492.6
02:03:40|3492.72
02:03:40|3492.82
02:03:41|3493.37
02:03:43|3492.47
02:03:44|3492.73
02:03:45|3492.7
02:03:46|3492.71
02:03:47|3492.62
02:03:48|3492.74
02:03:49|3493.
02:03:50|3493.18
02:03:51|3493.18
02:03:52|3493.18
02:03:53|3493.21
02:03:54|3493.21
02:03:55|3492.78
02:03:56|3492.78
02:03:57|3492.82
02:03:58|3492.85
02:03:59|3492.85
02:04:00|3492.85
02:04:01|3493.5
02:04:02|3492.57
02:04:03|3492.32
02:04:04|3492.1
02:04:05|3492.1
02:04:06|3492.1
02:04:07|3492.1
02:04:08|3492.1
02:04:09|3492.1
02:04:11|3492.05
02:04:12|3491.99
02:04:13|3491.69
02:04:14|3491.69
02:04:15|3491.69
02:04:16|3492.13
02:04:17|3491.83
02:04:19|3492.5
02:04:20|3493.24
02:04:20|3493.63
02:04:21|3493.4
02:04:23|3493.48
02:04:24|3493.45
02:04:24|3493.45
02:04:26|3493.26
02:04:26|3493.34
02:04:28|3493.34
02:04:29|3492.84
02:04:30|3492.88
02:04:31|3493.1
02:04:32|3492.92
02:04:32|3492.92
02:04:34|3492.92
02:04:34|3492.92
02:04:35|3492.85
02:04:36|3492.85
02:04:38|3492.85
02:04:38|3492.96
02:04:39|3492.86
02:04:40|3492.86
02:04:41|3492.86
02:04:42|3492.93
02:04:43|3493.02
02:04:45|3493.08
02:04:45|3493.19
02:04:47|3492.91
02:04:48|3493.06
02:04:48|3493.08
02:04:50|3493.28
02:04:51|3493.28
02:04:52|3493.28
02:04:52|3493.28
02:04:54|3493.45
02:04:55|3493.45
02:04:56|3493.53
02:04:57|3493.53
02:04:58|3493.48
02:04:58|3494.
02:05:00|3493.89
02:05:01|3493.89
02:05:02|3493.89
02:05:02|3493.67
02:05:03|3493.65
02:05:05|3493.36
02:05:05|3493.25
02:05:07|3493.25
02:05:07|3492.91
02:05:09|3492.85
02:05:09|3492.69
02:05:12|3492.78
02:05:12|3492.01
02:05:14|3492.31
02:05:14|3492.3
02:05:16|3492.09
02:05:16|3492.28
02:05:17|3492.1
02:05:19|3492.27
02:05:19|3492.04
02:05:21|3492.27
02:05:22|3492.09
02:05:24|3492.09
02:05:25|3492.09
02:05:25|3492.11
02:05:26|3492.11
02:05:27|3492.14
02:05:28|3492.14
02:05:29|3492.52
02:05:31|3493.27
02:05:31|3493.14
02:05:32|3493.09
02:05:33|3493.16
02:05:34|3493.16
02:05:35|3493.16
02:05:36|3493.2
02:05:37|3493.15
02:05:38|3493.74
02:05:39|3493.44
02:05:40|3493.44
02:05:42|3493.85
02:05:42|3494.03
02:05:43|3493.9
02:05:44|3493.9
02:05:45|3493.9
02:05:47|3493.9
02:05:47|3493.9
02:05:48|3493.9
02:05:50|3494.14
02:05:50|3494.14
02:05:51|3494.14
02:05:52|3494.14
02:05:53|3494.14
02:05:54|3494.14
02:05:55|3494.14
02:05:56|3494.14
02:05:57|3493.8
02:05:58|3493.8
02:06:00|3493.8
02:06:00|3493.8
02:06:02|3493.5
02:06:02|3493.
02:06:03|3492.94
02:06:04|3492.94
02:06:05|3493.28
02:06:07|3493.28
02:06:07|3493.28
02:06:08|3493.42
02:06:09|3493.42
02:06:10|3493.4
02:06:12|3492.99
02:06:13|3492.99
02:06:14|3493.61
02:06:15|3493.77
02:06:16|3493.55
02:06:18|3493.55
02:06:18|3493.55
02:06:20|3493.47
02:06:21|3493.47
02:06:22|3493.36
02:06:23|3493.36
02:06:24|3493.38
02:06:25|3493.7
02:06:26|3493.39
02:06:27|3493.07
02:06:28|3493.07
02:06:29|3493.07
02:06:30|3493.07
02:06:31|3493.07
02:06:32|3493.07
02:06:34|3493.07
02:06:35|3493.07
02:06:36|3493.07
02:06:36|3493.07
02:06:37|3493.32
02:06:38|3493.32
02:06:40|3493.27
02:06:41|3493.27
02:06:42|3493.27
02:06:43|3493.27
02:06:44|3493.27
02:06:45|3493.27
02:06:45|3493.
02:06:47|3492.74
02:06:48|3492.79
02:06:48|3492.79
02:06:49|3492.79
02:06:51|3492.93
02:06:52|3493.12
02:06:52|3493.12
02:06:54|3493.12
02:06:55|3492.83
02:06:56|3492.83
02:06:57|3492.8
02:06:57|3492.65
02:06:59|3492.65
02:07:00|3492.68
02:07:01|3492.46
02:07:02|3492.47
02:07:03|3492.47
02:07:04|3492.07
02:07:05|3492.26
02:07:06|3492.26
02:07:07|3492.35
02:07:08|3492.31
02:07:09|3492.23
02:07:10|3491.59
02:07:11|3491.57
02:07:12|3491.39
02:07:14|3491.53
02:07:15|3491.66
02:07:15|3491.68
02:07:16|3491.67
02:07:17|3491.17
02:07:18|3490.82
02:07:20|3490.76
02:07:21|3490.76
02:07:22|3490.76
02:07:23|3490.77
02:07:25|3491.07
02:07:25|3491.
02:07:27|3490.74
02:07:28|3491.13
02:07:29|3490.97
02:07:29|3491.48
02:07:31|3491.48
02:07:31|3491.48
02:07:33|3491.88
02:07:33|3491.88
02:07:35|3491.88
02:07:35|3491.88
02:07:37|3491.88
02:07:37|3491.88
02:07:38|3491.9
02:07:40|3492.09
02:07:40|3491.84
02:07:41|3491.84
02:07:42|3491.84
02:07:43|3491.84
02:07:45|3491.84
02:07:45|3491.81
02:07:46|3491.81
02:07:47|3491.62
02:07:48|3491.5
02:07:49|3491.29
02:07:50|3491.29
02:07:51|3491.29
02:07:52|3491.6
02:07:53|3491.75
02:07:54|3491.87
02:07:55|3491.87
02:07:56|3491.87
02:07:57|3491.51
02:07:58|3491.51
02:07:59|3491.51
02:08:00|3491.86
02:08:02|3492.23
02:08:02|3492.79
02:08:03|3492.75
02:08:04|3492.59
02:08:06|3492.59
02:08:06|3492.6
02:08:07|3492.63
02:08:08|3492.88
02:08:10|3492.88
02:08:10|3492.74
02:08:11|3492.74
02:08:13|3492.75
02:08:14|3492.85
02:08:16|3493.04
02:08:17|3493.08
02:08:18|3493.08
02:08:18|3493.04
02:08:19|3492.82
02:08:21|3492.82
02:08:22|3492.82
02:08:23|3492.82
02:08:25|3493.42
02:08:25|3493.42
02:08:27|3493.2
02:08:28|3492.89
02:08:29|3493.1
02:08:30|3492.79
02:08:31|3492.85
02:08:32|3492.97
02:08:33|3492.97
02:08:34|3492.89
02:08:35|3492.77
02:08:36|3492.77
02:08:36|3492.88
02:08:38|3492.87
02:08:38|3492.96
02:08:39|3492.97
02:08:40|3492.89
02:08:42|3492.98
02:08:43|3492.95
02:08:44|3492.87
02:08:45|3492.87
02:08:46|3492.73
02:08:47|3492.58
02:08:48|3492.48
02:08:49|3492.48
02:08:50|3492.56
02:08:51|3492.56
02:08:52|3492.72
02:08:53|3492.32
02:08:54|3492.42
02:08:55|3492.42
02:08:56|3492.4
02:08:57|3492.36
02:08:58|3492.36
02:08:59|3492.36
02:09:02|3492.36
02:09:04|3492.49
02:09:05|3492.38
02:09:05|3492.55
02:09:06|3492.7
02:09:07|3492.73
02:09:08|3492.62
02:09:09|3492.62
02:09:10|3492.38
02:09:12|3492.64
02:09:13|3492.64
02:09:13|3492.57
02:09:15|3492.37
02:09:17|3492.37
02:09:17|3492.37
02:09:18|3492.37
02:09:20|3492.41
02:09:21|3492.37
02:09:22|3492.37
02:09:23|3492.23
02:09:24|3492.64
02:09:25|3492.27
02:09:26|3492.27
02:09:27|3492.27
02:09:28|3492.28
02:09:29|3492.28
02:09:30|3492.28
02:09:31|3492.28
02:09:32|3492.22
02:09:34|3492.22
02:09:36|3492.21
02:09:36|3492.21
02:09:37|3492.21
02:09:38|3492.21
02:09:39|3492.21
02:09:40|3492.05
02:09:42|3491.5
02:09:42|3491.66
02:09:43|3491.5
02:09:44|3491.78
02:09:45|3491.
02:09:46|3491.
02:09:47|3491.
02:09:48|3491.01
02:09:49|3491.57
02:09:50|3491.57
02:09:52|3491.94
02:09:53|3492.02
02:09:54|3491.21
02:09:55|3491.21
02:09:55|3491.21
02:09:56|3491.35
02:09:58|3491.2
02:09:58|3491.41
02:09:59|3491.41
02:10:01|3491.41
02:10:02|3491.36
02:10:03|3491.5
02:10:03|3491.69
02:10:05|3491.87
02:10:06|3491.81
02:10:07|3491.78
02:10:07|3491.89
02:10:08|3492.26
02:10:10|3492.01
02:10:10|3492.25
02:10:11|3492.35
02:10:13|3492.15
02:10:13|3492.15
02:10:15|3492.15
02:10:15|3492.22
02:10:17|3492.27
02:10:19|3492.2
02:10:20|3492.08
02:10:20|3492.08
02:10:22|3492.21
02:10:22|3492.21
02:10:24|3492.05
02:10:24|3491.89
02:10:26|3492.16
02:10:26|3492.16
02:10:28|3491.95
02:10:28|3492.4
02:10:30|3492.4
02:10:30|3492.4
02:10:31|3492.4
02:10:33|3492.5
02:10:34|3492.5
02:10:34|3492.5
02:10:35|3492.5
02:10:37|3492.17
02:10:37|3492.6
02:10:39|3492.21
02:10:39|3492.21
02:10:41|3492.21
02:10:41|3492.21
02:10:43|3492.21
02:10:44|3492.21
02:10:45|3492.21
02:10:46|3492.21
02:10:47|3491.9
02:10:48|3491.92
02:10:49|3491.99
02:10:50|3491.99
02:10:51|3491.69
02:10:52|3491.57
02:10:53|3491.57
02:10:54|3491.57
02:10:56|3491.86
02:10:56|3491.86
02:10:57|3491.64
02:10:59|3491.64
02:10:59|3491.85
02:11:00|3492.09
02:11:01|3491.72
02:11:02|3491.75
02:11:03|3491.81
02:11:04|3492.07
02:11:05|3492.07
02:11:06|3492.21
02:11:07|3492.17
02:11:08|3492.17
02:11:09|3492.36
02:11:10|3492.06
02:11:11|3492.06
02:11:12|3492.06
02:11:13|3491.69
02:11:14|3491.65
02:11:15|3491.5
02:11:17|3491.5
02:11:18|3491.44
02:11:19|3491.24
02:11:20|3491.24
02:11:21|3492.54
02:11:22|3492.51
02:11:24|3492.4
02:11:24|3492.
02:11:25|3492.04
02:11:26|3492.09
02:11:27|3492.03
02:11:28|3492.03
02:11:29|3492.2
02:11:31|3492.22
02:11:31|3492.29
02:11:32|3492.45
02:11:34|3492.59
02:11:35|3492.67
02:11:35|3492.38
02:11:36|3492.28
02:11:37|3492.28
02:11:39|3492.28
02:11:39|3492.28
02:11:40|3492.21
02:11:42|3492.21
02:11:42|3492.21
02:11:43|3492.21
02:11:44|3492.33
02:11:45|3492.57
02:11:46|3492.57
02:11:48|3492.57
02:11:48|3492.57
02:11:50|3492.57
02:11:50|3492.57
02:11:51|3492.57
02:11:52|3492.21
02:11:53|3492.37
02:11:54|3492.29
02:11:55|3492.19
02:11:56|3492.19
02:11:57|3492.1
02:11:58|3492.21
02:12:00|3492.21
02:12:00|3492.21
02:12:02|3492.3
02:12:02|3491.89
02:12:04|3491.46
02:12:04|3491.19
02:12:06|3491.19
02:12:07|3491.69
02:12:07|3491.69
02:12:08|3491.43
02:12:09|3491.71
02:12:10|3491.65
02:12:11|3491.79
02:12:13|3491.81
02:12:13|3491.81
02:12:15|3491.86
02:12:15|3491.86
02:12:16|3491.86
02:12:18|3491.72
02:12:19|3491.72
02:12:20|3491.72
02:12:21|3491.55
02:12:22|3491.52
02:12:23|3491.52
02:12:24|3491.52
02:12:25|3491.34
02:12:26|3491.34
02:12:27|3491.47
02:12:28|3491.35
02:12:30|3491.16
02:12:30|3491.07
02:12:31|3491.07
02:12:32|3491.07
02:12:34|3491.38
02:12:35|3491.57
02:12:36|3491.55
02:12:37|3491.55
02:12:38|3491.55
02:12:39|3491.55
02:12:40|3491.07
02:12:41|3491.18
02:12:42|3490.99
02:12:44|3491.18
02:12:44|3491.18
02:12:45|3491.18
02:12:46|3491.18
02:12:47|3491.59
02:12:48|3491.26
02:12:49|3491.24
02:12:50|3491.27
02:12:51|3491.27
02:12:52|3491.24
02:12:53|3491.29
02:12:55|3491.09
02:12:55|3491.09
02:12:56|3490.59
02:12:58|3490.59
02:12:58|3490.59
02:12:59|3490.59
02:13:01|3490.26
02:13:02|3490.52
02:13:02|3490.52
02:13:04|3490.44
02:13:04|3490.18
02:13:06|3489.63
02:13:07|3489.95
02:13:07|3489.95
02:13:08|3489.61
02:13:09|3490.
02:13:11|3490.
02:13:11|3490.13
02:13:12|3490.39
02:13:13|3490.13
02:13:14|3490.24
02:13:15|3490.25
02:13:17|3490.23
02:13:17|3490.6
02:13:19|3490.6
02:13:20|3490.64
02:13:21|3490.26
02:13:22|3490.26
02:13:23|3490.26
02:13:24|3490.62
02:13:25|3490.62
02:13:26|3490.52
02:13:27|3490.89
02:13:28|3490.89
02:13:29|3490.33
02:13:30|3490.31
02:13:31|3490.31
02:13:32|3490.31
02:13:33|3490.75
02:13:34|3490.11
02:13:35|3490.11
02:13:36|3490.13
02:13:37|3490.03
02:13:38|3490.47
02:13:39|3490.47
02:13:40|3490.05
02:13:41|3490.05
02:13:42|3490.05
02:13:44|3490.05
02:13:44|3490.12
02:13:45|3490.12
02:13:46|3490.42
02:13:47|3490.93
02:13:48|3490.51
02:13:50|3490.51
02:13:51|3490.29
02:13:52|3490.11
02:13:52|3489.94
02:13:54|3489.81
02:13:54|3489.91
02:13:56|3489.97
02:13:57|3489.97
02:13:58|3489.83
02:13:59|3490.15
02:14:00|3490.15
02:14:01|3490.15
02:14:02|3490.06
02:14:03|3490.06
02:14:04|3489.84
02:14:05|3489.84
02:14:06|3489.84
02:14:07|3490.31
02:14:08|3490.31
02:14:09|3490.31
02:14:10|3490.31
02:14:11|3490.31
02:14:12|3490.31
02:14:13|3490.31
02:14:14|3489.58
02:14:15|3489.51
02:14:16|3489.56
02:14:17|3489.13
02:14:18|3488.66
02:14:19|3488.34
02:14:20|3488.7
02:14:21|3489.06
02:14:22|3488.84
02:14:23|3488.6
02:14:24|3489.16
02:14:26|3489.09
02:14:26|3489.18
02:14:27|3488.89
02:14:29|3489.32
02:14:30|3489.16
02:14:31|3489.23
02:14:31|3489.33
02:14:33|3489.33
02:14:33|3489.32
02:14:34|3489.33
02:14:36|3489.33
02:14:37|3489.33
02:14:38|3489.33
02:14:39|3489.32
02:14:40|3489.33
02:14:41|3489.33
02:14:42|3489.14
02:14:43|3489.06
02:14:44|3489.05
02:14:45|3489.05
02:14:46|3489.19
02:14:47|3488.8
02:14:48|3489.16
02:14:49|3489.11
02:14:50|3489.11
02:14:51|3489.1
02:14:52|3489.1
02:14:53|3489.35
02:14:54|3489.35
02:14:56|3489.59
02:14:57|3489.59
02:14:57|3489.21
02:14:58|3489.21
02:14:59|3489.21
02:15:00|3489.61
02:15:01|3490.
02:15:02|3490.47
02:15:03|3490.46
02:15:04|3490.22
02:15:05|3490.02
02:15:06|3490.02
02:15:07|3490.02
02:15:08|3490.4
02:15:09|3490.4
02:15:10|3490.4
02:15:11|3489.94
02:15:12|3489.97
02:15:13|3490.15
02:15:14|3489.93
02:15:16|3490.09
02:15:16|3490.03
02:15:17|3490.09
02:15:18|3490.08
02:15:20|3490.03
02:15:21|3490.03
02:15:23|3490.15
02:15:23|3491.45
02:15:25|3491.53
02:15:26|3490.96
02:15:28|3490.66
02:15:28|3490.66
02:15:29|3490.66
02:15:30|3490.66
02:15:31|3490.64
02:15:32|3490.87
02:15:34|3490.39
02:15:34|3490.19
02:15:36|3490.37
02:15:37|3490.19
02:15:37|3489.7
02:15:38|3489.9
02:15:40|3489.9
02:15:41|3489.9
02:15:42|3490.34
02:15:42|3490.34
02:15:43|3490.34
02:15:44|3490.34
02:15:45|3490.34
02:15:46|3490.34
02:15:47|3490.34
02:15:48|3490.34
02:15:49|3489.76
02:15:51|3490.1
02:15:51|3490.19
02:15:52|3490.07
02:15:53|3490.07
02:15:54|3489.99
02:15:55|3489.99
02:15:56|3489.99
02:15:57|3489.91
02:15:58|3489.91
02:15:59|3489.91
02:16:00|3490.44
02:16:02|3490.61
02:16:02|3490.29
02:16:03|3490.19
02:16:05|3490.19
02:16:05|3489.87
02:16:07|3490.83
02:16:07|3491.7
02:16:08|3491.31
02:16:09|3491.22
02:16:10|3491.4
02:16:11|3490.99
02:16:13|3490.31
02:16:14|3489.74
02:16:14|3489.86
02:16:15|3489.5
02:16:16|3489.58
02:16:17|3489.95
02:16:18|3489.95
02:16:20|3489.71
02:16:21|3489.45
02:16:22|3488.98
02:16:23|3488.83
02:16:24|3488.66
02:16:25|3488.88
02:16:26|3488.66
02:16:27|3488.52
02:16:28|3488.54
02:16:29|3488.54
02:16:30|3488.62
02:16:31|3488.57
02:16:32|3488.98
02:16:33|3488.85
02:16:34|3488.7
02:16:35|3489.32
02:16:36|3489.55
02:16:37|3489.82
02:16:38|3489.55
02:16:39|3489.78
02:16:40|3489.63
02:16:42|3489.47
02:16:42|3489.5
02:16:43|3489.25
02:16:44|3489.56
02:16:45|3489.47
02:16:46|3489.64
02:16:47|3489.61
02:16:48|3489.26
02:16:49|3489.28
02:16:50|3489.36
02:16:51|3489.2
02:16:53|3489.17
02:16:54|3489.32
02:16:54|3489.
02:16:56|3489.
02:16:57|3488.76
02:16:58|3488.9
02:16:59|3488.77
02:17:00|3488.77
02:17:01|3489.14
02:17:01|3489.07
02:17:02|3489.17
02:17:03|3489.07
02:17:04|3488.83
02:17:05|3489.08
02:17:06|3489.61
02:17:07|3489.14
02:17:09|3489.25
02:17:09|3489.21
02:17:11|3489.21
02:17:12|3489.11
02:17:13|3489.
02:17:14|3489.04
02:17:15|3488.6
02:17:15|3489.05
02:17:17|3489.39
02:17:17|3489.3
02:17:18|3489.34
02:17:20|3489.5
02:17:21|3489.5
02:17:22|3489.5
02:17:24|3489.5
02:17:25|3489.54
02:17:26|3489.09
02:17:26|3489.09
02:17:27|3489.
02:17:28|3489.38
02:17:29|3489.38
02:17:30|3489.13
02:17:31|3489.19
02:17:33|3489.27
02:17:34|3489.27
02:17:34|3489.31
02:17:35|3489.48
02:17:37|3489.28
02:17:37|3489.37
02:17:38|3489.37
02:17:39|3489.07
02:17:40|3489.07
02:17:42|3489.12
02:17:43|3489.13
02:17:43|3488.94
02:17:44|3488.97
02:17:46|3488.77
02:17:47|3488.65
02:17:47|3488.54
02:17:48|3488.51
02:17:49|3488.44
02:17:50|3488.27
02:17:51|3488.78
02:17:52|3488.4
02:17:53|3488.56
02:17:54|3488.6
02:17:56|3487.89
02:17:57|3488.17
02:17:58|3488.18
02:17:58|3487.84
02:17:59|3487.84
02:18:01|3487.84
02:18:02|3487.84
02:18:03|3487.84
02:18:04|3488.16
02:18:05|3488.49
02:18:06|3488.49
02:18:07|3488.6
02:18:08|3488.55
02:18:09|3488.66
02:18:10|3488.49
02:18:11|3488.61
02:18:12|3488.62
02:18:13|3488.6
02:18:14|3488.6
02:18:15|3488.7
02:18:16|3488.78
02:18:17|3488.97
02:18:18|3488.89
02:18:19|3488.97
02:18:20|3489.14
02:18:21|3488.57
02:18:22|3488.31
02:18:23|3488.31
02:18:24|3488.
02:18:25|3487.63
02:18:26|3487.63
02:18:27|3487.74
02:18:28|3487.4
02:18:29|3487.78
02:18:30|3487.78
02:18:31|3487.78
02:18:32|3487.85
02:18:33|3487.85
02:18:34|3487.71
02:18:35|3487.72
02:18:37|3487.72
02:18:38|3487.9
02:18:39|3488.09
02:18:40|3488.14
02:18:42|3488.02
02:18:42|3487.61
02:18:43|3487.49
02:18:44|3487.49
02:18:45|3487.54
02:18:46|3487.73
02:18:47|3487.73
02:18:48|3487.93
02:18:49|3487.39
02:18:50|3487.73
02:18:51|3487.41
02:18:53|3487.58
02:18:54|3487.74
02:18:54|3487.74
02:18:56|3487.74
02:18:57|3488.09
02:18:57|3487.92
02:18:59|3487.97
02:19:00|3487.83
02:19:01|3488.08
02:19:02|3488.11
02:19:03|3487.78
02:19:03|3487.83
02:19:04|3488.02
02:19:05|3488.06
02:19:07|3488.16
02:19:07|3488.57
02:19:08|3488.73
02:19:10|3488.48
02:19:10|3488.12
02:19:11|3488.16
02:19:12|3488.16
02:19:13|3488.17
02:19:15|3488.47
02:19:16|3488.36
02:19:17|3488.36
02:19:17|3488.36
02:19:19|3488.35
02:19:19|3488.57
02:19:21|3488.59
02:19:22|3488.5
02:19:23|3488.31
02:19:23|3488.63
02:19:24|3488.8
02:19:26|3488.5
02:19:28|3488.14
02:19:29|3487.83
02:19:30|3488.19
02:19:30|3488.32
02:19:31|3488.12
02:19:32|3487.57
02:19:33|3487.61
02:19:34|3487.75
02:19:36|3487.83
02:19:37|3488.05
02:19:38|3488.2
02:19:39|3488.28
02:19:40|3488.25
02:19:41|3488.3
02:19:41|3488.18
02:19:42|3487.75
02:19:43|3487.74
02:19:44|3488.03
02:19:45|3487.8
02:19:46|3487.95
02:19:48|3487.69
02:19:48|3487.69
02:19:49|3488.1
02:19:50|3488.19
02:19:52|3488.13
02:19:53|3488.02
02:19:53|3487.99
02:19:54|3488.16
02:19:56|3487.85
02:19:56|3487.84
02:19:57|3488.09
02:19:59|3488.1
02:19:59|3488.09
02:20:01|3488.09
02:20:02|3487.77
02:20:03|3487.49
02:20:04|3487.78
02:20:05|3487.74
02:20:06|3488.02
02:20:07|3487.87
02:20:08|3487.87
02:20:09|3487.6
02:20:10|3487.6
02:20:11|3487.38
02:20:12|3487.29
02:20:13|3487.27
02:20:14|3487.42
02:20:15|3487.48
02:20:16|3487.52
02:20:17|3487.52
02:20:18|3487.57
02:20:19|3487.57
02:20:20|3487.57
02:20:21|3487.57
02:20:22|3487.67
02:20:23|3487.67
02:20:24|3487.24
02:20:25|3487.18
02:20:27|3487.61
02:20:27|3487.57
02:20:29|3486.64
02:20:30|3486.5
02:20:31|3486.53
02:20:32|3486.7
02:20:33|3486.7
02:20:34|3486.7
02:20:35|3486.7
02:20:36|3486.8
02:20:37|3486.8
02:20:38|3486.8
02:20:39|3486.8
02:20:40|3486.8
02:20:42|3486.8
02:20:43|3486.92
02:20:44|3486.95
02:20:44|3486.61
02:20:46|3486.79
02:20:46|3486.68
02:20:48|3486.78
02:20:49|3486.91
02:20:50|3486.91
02:20:51|3486.91
02:20:51|3487.33
02:20:52|3487.33
02:20:54|3487.33
02:20:56|3486.95
02:20:56|3486.69
02:20:57|3486.64
02:20:59|3486.69
02:20:59|3487.09
02:21:00|3486.87
02:21:01|3486.85
02:21:02|3486.85
02:21:03|3487.
02:21:04|3486.82
02:21:05|3486.73
02:21:06|3486.57
02:21:08|3486.69
02:21:08|3486.69
02:21:09|3486.63
02:21:10|3486.75
02:21:12|3486.85
02:21:13|3486.99
02:21:14|3486.99
02:21:15|3486.99
02:21:16|3486.99
02:21:17|3486.99
02:21:18|3486.99
02:21:19|3486.99
02:21:20|3487.5
02:21:21|3487.44
02:21:22|3487.61
02:21:23|3487.92
02:21:24|3487.58
02:21:25|3487.47
02:21:26|3487.22
02:21:28|3487.22
02:21:29|3487.15
02:21:30|3486.87
02:21:31|3486.89
02:21:33|3486.89
02:21:33|3486.89
02:21:35|3487.
02:21:35|3487.33
02:21:37|3487.33
02:21:37|3487.39
02:21:39|3487.39
02:21:40|3487.68
02:21:41|3487.7
02:21:42|3487.7
02:21:43|3487.7
02:21:44|3487.83
02:21:45|3487.83
02:21:46|3488.01
02:21:47|3487.53
02:21:48|3487.74
02:21:49|3487.76
02:21:50|3487.26
02:21:51|3487.19
02:21:52|3487.19
02:21:53|3487.
02:21:54|3487.
02:21:55|3487.
02:21:57|3487.
02:21:58|3486.99
02:21:58|3487.11
02:21:59|3487.19
02:22:00|3487.56
02:22:01|3487.54
02:22:02|3487.33
02:22:04|3487.6
02:22:04|3487.79
02:22:05|3487.78
02:22:06|3487.67
02:22:08|3487.72
02:22:08|3487.72
02:22:09|3487.39
02:22:10|3487.41
02:22:11|3487.41
02:22:13|3487.41
02:22:13|3487.41
02:22:14|3487.41
02:22:15|3487.41
02:22:16|3487.49
02:22:17|3487.67
02:22:19|3487.72
02:22:19|3487.59
02:22:21|3487.57
02:22:21|3487.63
02:22:22|3487.63
02:22:24|3487.66
02:22:24|3487.64
02:22:25|3487.64
02:22:26|3487.9
02:22:27|3487.89
02:22:29|3488.03
02:22:30|3487.94
02:22:31|3488.35
02:22:31|3488.11
02:22:33|3488.25
02:22:33|3488.25
02:22:35|3488.28
02:22:36|3488.22
02:22:37|3488.29
02:22:38|3488.29
02:22:39|3488.29
02:22:40|3488.37
02:22:41|3488.37
02:22:42|3488.29
02:22:42|3488.37
02:22:43|3488.25
02:22:45|3488.43
02:22:46|3488.43
02:22:47|3488.84
02:22:48|3488.87
02:22:49|3488.59
02:22:50|3488.64
02:22:51|3488.69
02:22:52|3489.02
02:22:53|3489.02
02:22:54|3489.4
02:22:55|3489.1
02:22:56|3489.38
02:22:57|3489.
02:22:58|3488.74
02:22:59|3488.6
02:23:00|3488.6
02:23:01|3488.53
02:23:02|3488.88
02:23:03|3488.99
02:23:04|3488.53
02:23:05|3488.48
02:23:06|3488.48
02:23:07|3488.48
02:23:08|3488.48
02:23:09|3488.75
02:23:10|3488.75
02:23:11|3488.75
02:23:13|3488.75
02:23:14|3488.58
02:23:15|3488.21
02:23:16|3488.18
02:23:17|3488.18
02:23:18|3488.4
02:23:18|3488.42
02:23:19|3488.32
02:23:20|3488.51
02:23:21|3488.51
02:23:22|3488.51
02:23:24|3488.51
02:23:25|3488.71
02:23:25|3488.71
02:23:27|3488.71
02:23:27|3488.71
02:23:30|3488.5
02:23:30|3488.5
02:23:32|3488.93
02:23:33|3488.93
02:23:34|3488.71
02:23:35|3488.53
02:23:36|3488.69
02:23:37|3488.68
02:23:38|3488.99
02:23:39|3488.43
02:23:41|3488.22
02:23:41|3488.67
02:23:43|3488.68
02:23:44|3488.81
02:23:45|3489.
02:23:46|3489.07
02:23:47|3488.96
02:23:47|3488.97
02:23:49|3488.93
02:23:49|3489.15
02:23:51|3489.02
02:23:52|3489.02
02:23:52|3489.05
02:23:54|3489.22
02:23:55|3489.13
02:23:56|3489.14
02:23:57|3489.13
02:23:58|3489.2
02:23:59|3489.18
02:24:00|3489.18
02:24:01|3489.18
02:24:02|3489.18
02:24:03|3489.2
02:24:04|3489.56
02:24:05|3489.56
02:24:06|3489.17
02:24:07|3489.06
02:24:08|3489.46
02:24:09|3488.81
02:24:10|3489.19
02:24:11|3489.42
02:24:12|3489.42
02:24:13|3489.42
02:24:14|3489.02
02:24:15|3489.43
02:24:16|3489.45
02:24:17|3489.59
02:24:18|3489.59
02:24:20|3489.59
02:24:20|3489.07
02:24:21|3489.84
02:24:22|3489.43
02:24:23|3489.43
02:24:24|3489.43
02:24:25|3489.52
02:24:26|3489.52
02:24:27|3489.52
02:24:29|3489.52
02:24:30|3489.52
02:24:32|3489.52
02:24:33|3489.52
02:24:33|3489.52
02:24:35|3489.94
02:24:36|3489.94
02:24:37|3489.94
02:24:38|3489.99
02:24:39|3490.39
02:24:40|3489.83
02:24:42|3489.83
02:24:42|3489.83
02:24:44|3489.83
02:24:44|3489.83
02:24:46|3489.83
02:24:46|3489.84
02:24:47|3489.84
02:24:49|3489.84
02:24:49|3489.86
02:24:50|3489.86
02:24:51|3490.4
02:24:52|3490.4
02:24:53|3490.4
02:24:55|3490.4
02:24:56|3490.03
02:24:56|3489.4
02:24:58|3489.24
02:24:59|3489.24
02:24:59|3489.24
02:25:01|3489.2
02:25:02|3489.23
02:25:03|3490.
02:25:04|3490.05
02:25:05|3490.05
02:25:06|3490.05
02:25:07|3490.05
02:25:08|3490.05
02:25:09|3489.61
02:25:10|3489.61
02:25:11|3489.61
02:25:12|3489.61
02:25:13|3489.61
02:25:14|3489.61
02:25:15|3489.61
02:25:16|3489.61
02:25:17|3489.61
02:25:18|3489.61
02:25:19|3489.61
02:25:20|3489.61
02:25:21|3490.12
02:25:22|3490.12
02:25:23|3490.12
02:25:24|3490.12
02:25:25|3490.12
02:25:26|3490.12
02:25:27|3490.12
02:25:28|3490.12
02:25:29|3490.3
02:25:30|3490.3
02:25:32|3489.84
02:25:32|3489.84
02:25:34|3489.84
02:25:35|3490.37
02:25:36|3490.37
02:25:38|3490.37
02:25:39|3490.37
02:25:39|3490.01
02:25:40|3490.01
02:25:41|3490.01
02:25:43|3489.79
02:25:44|3489.79
02:25:44|3489.79
02:25:45|3490.14
02:25:47|3490.14
02:25:47|3490.14
02:25:49|3490.14
02:25:49|3490.14
02:25:51|3490.14
02:25:52|3490.14
02:25:53|3490.14
02:25:53|3490.14
02:25:54|3490.14
02:25:56|3490.29
02:25:56|3490.29
02:25:58|3490.01
02:25:58|3490.5
02:26:00|3490.5
02:26:01|3490.22
02:26:02|3490.22
02:26:03|3490.45
02:26:04|3490.45
02:26:05|3490.07
02:26:06|3490.07
02:26:07|3490.07
02:26:08|3490.07
02:26:09|3490.07
02:26:10|3490.07
02:26:11|3490.07
02:26:12|3490.07
02:26:13|3490.07
02:26:14|3490.07
02:26:15|3490.07
02:26:16|3490.47
02:26:17|3490.47
02:26:18|3490.47
02:26:19|3490.47
02:26:20|3490.47
02:26:21|3490.7
02:26:22|3490.83
02:26:23|3490.83
02:26:24|3490.83
02:26:25|3490.83
02:26:26|3490.46
02:26:27|3490.61
02:26:28|3490.61
02:26:29|3491.03
02:26:30|3491.03
02:26:31|3491.03
02:26:32|3491.25
02:26:33|3491.25
02:26:34|3491.25
02:26:35|3491.48
02:26:36|3491.5
02:26:37|3491.23
02:26:38|3491.19
02:26:39|3491.19
02:26:40|3491.53
02:26:41|3491.53
02:26:42|3491.18
02:26:43|3491.44
02:26:44|3491.44
02:26:45|3491.44
02:26:46|3491.44
02:26:48|3491.44
02:26:49|3491.44
02:26:50|3491.45
02:26:51|3491.45
02:26:51|3491.45
02:26:52|3491.45
02:26:54|3491.43
02:26:55|3491.22
02:26:56|3491.22
02:26:57|3491.02
02:26:58|3490.86
02:26:59|3491.39
02:27:01|3491.49
02:27:01|3491.57
02:27:03|3491.3
02:27:03|3491.67
02:27:05|3491.49
02:27:05|3491.68
02:27:06|3491.69
02:27:07|3491.52
02:27:08|3491.52
02:27:10|3491.46
02:27:10|3491.46
02:27:12|3491.46
02:27:12|3491.39
02:27:14|3491.38
02:27:14|3491.38
02:27:15|3491.38
02:27:17|3491.38
02:27:17|3491.38
02:27:19|3491.38
02:27:19|3491.7
02:27:21|3491.84
02:27:21|3491.84
02:27:22|3491.84
02:27:23|3491.84
02:27:24|3491.84
02:27:26|3491.84
02:27:26|3491.84
02:27:27|3491.84
02:27:28|3491.84
02:27:30|3491.84
02:27:31|3491.84
02:27:32|3491.37
02:27:33|3491.42
02:27:35|3491.36
02:27:36|3491.36
02:27:37|3491.36
02:27:39|3491.7
02:27:39|3491.7
02:27:40|3491.7
02:27:41|3491.7
02:27:43|3491.52
02:27:44|3491.52
02:27:45|3491.7
02:27:46|3491.62
02:27:47|3491.62
02:27:48|3491.63
02:27:49|3491.63
02:27:50|3491.63
02:27:51|3491.65
02:27:52|3491.65
02:27:54|3491.65
02:27:54|3492.
02:27:55|3492.
02:27:57|3491.92
02:27:58|3491.88
02:27:59|3491.88
02:28:00|3491.88
02:28:01|3491.88
02:28:02|3491.88
02:28:03|3491.81
02:28:03|3492.05
02:28:04|3492.05
02:28:06|3491.82
02:28:07|3491.84
02:28:08|3491.85
02:28:09|3491.85
02:28:10|3492.15
02:28:11|3492.15
02:28:12|3492.21
02:28:12|3492.21
02:28:14|3492.02
02:28:14|3492.02
02:28:16|3492.02
02:28:16|3492.02
02:28:18|3492.02
02:28:18|3492.5
02:28:20|3492.5
02:28:21|3492.5
02:28:21|3492.5
02:28:23|3492.5
02:28:23|3492.69
02:28:25|3492.69
02:28:26|3492.42
02:28:26|3492.34
02:28:27|3492.34
02:28:29|3492.34
02:28:30|3492.74
02:28:31|3492.74
02:28:31|3492.39
02:28:33|3492.39
02:28:35|3492.39
02:28:35|3492.15
02:28:36|3492.15
02:28:37|3492.15
02:28:39|3492.15
02:28:40|3492.15
02:28:40|3492.15
02:28:41|3492.15
02:28:42|3492.17
02:28:44|3492.17
02:28:44|3492.17
02:28:45|3492.17
02:28:46|3492.17
02:28:48|3492.17
02:28:48|3492.17
02:28:49|3492.17
02:28:51|3492.17
02:28:52|3492.17
02:28:53|3491.72
02:28:54|3491.79
02:28:54|3491.61
02:28:56|3491.64
02:28:56|3491.55
02:28:58|3491.38
02:28:59|3491.55
02:28:59|3491.55
02:29:00|3491.55
02:29:02|3491.22
02:29:02|3491.2
02:29:03|3491.21
02:29:05|3491.58
02:29:06|3491.65
02:29:07|3491.55
02:29:08|3491.55
02:29:09|3491.77
02:29:10|3491.77
02:29:11|3492.5
02:29:12|3492.41
02:29:13|3493.1
02:29:14|3492.8
02:29:15|3492.77
02:29:16|3493.26
02:29:17|3493.31
02:29:18|3493.31
02:29:19|3493.31
02:29:20|3493.04
02:29:21|3492.93
02:29:22|3492.93
02:29:23|3492.93
02:29:24|3492.93
02:29:25|3492.85
02:29:26|3493.03
02:29:27|3493.03
02:29:28|3492.69
02:29:29|3492.96
02:29:30|3492.96
02:29:31|3492.96
02:29:32|3492.79
02:29:33|3492.79
02:29:35|3492.39
02:29:36|3492.7
02:29:37|3492.67
02:29:39|3492.67
02:29:40|3492.67
02:29:41|3492.67
02:29:42|3492.67
02:29:42|3492.67
02:29:43|3492.67
02:29:45|3492.8
02:29:46|3492.8
02:29:47|3492.8
02:29:48|3492.65
02:29:49|3492.65
02:29:50|3492.65
02:29:51|3493.
02:29:53|3493.
02:29:54|3493.
02:29:55|3493.
02:29:55|3493.
02:29:57|3493.
02:29:58|3493.
02:29:59|3493.
02:29:59|3493.
02:30:00|3493.
02:30:02|3493.
02:30:02|3493.19
02:30:04|3492.9
02:30:04|3493.49
02:30:05|3493.5
02:30:06|3493.73
02:30:07|3493.8
02:30:08|3493.8
02:30:10|3494.
02:30:11|3493.84
02:30:12|3493.8
02:30:13|3493.61
02:30:14|3493.61
02:30:15|3493.61
02:30:16|3493.61
02:30:17|3493.97
02:30:18|3493.97
02:30:19|3493.97
02:30:20|3493.97
02:30:21|3493.97
02:30:22|3493.97
02:30:23|3493.97
02:30:24|3493.97
02:30:25|3493.97
02:30:26|3493.5
02:30:27|3493.55
02:30:28|3494.25
02:30:29|3494.8
02:30:30|3494.79
02:30:31|3494.79
02:30:32|3494.79
02:30:33|3494.4
02:30:34|3494.79
02:30:35|3494.79
02:30:36|3494.79
02:30:38|3494.4
02:30:38|3495.5
02:30:40|3495.42
02:30:41|3494.67
02:30:43|3494.73
02:30:44|3495.27
02:30:45|3495.27
02:30:46|3495.27
02:30:47|3495.27
02:30:48|3495.27
02:30:49|3495.31
02:30:50|3494.65
02:30:51|3494.65
02:30:52|3494.65
02:30:53|3494.72
02:30:54|3494.72
02:30:55|3494.72
02:30:56|3494.72
02:30:57|3494.65
02:30:58|3494.99
02:31:00|3494.98
02:31:01|3494.98
02:31:01|3494.23
02:31:03|3494.59
02:31:03|3494.59
02:31:04|3494.59
02:31:05|3494.23
02:31:06|3494.23
02:31:08|3495.2
02:31:08|3495.25
02:31:09|3494.95
02:31:10|3494.66
02:31:11|3494.66
02:31:13|3494.66
02:31:13|3494.66
02:31:14|3494.66
02:31:15|3494.66
02:31:16|3494.66
02:31:17|3495.24
02:31:19|3495.24
02:31:20|3495.24
02:31:21|3495.24
02:31:22|3495.38
02:31:23|3495.38
02:31:24|3495.01
02:31:25|3495.32
02:31:26|3495.32
02:31:27|3495.32
02:31:28|3495.32
02:31:29|3495.32
02:31:30|3495.32
02:31:31|3495.32
02:31:32|3494.77
02:31:33|3495.17
02:31:34|3495.17
02:31:35|3495.17
02:31:36|3494.8
02:31:38|3494.8
02:31:39|3494.8
02:31:40|3494.8
02:31:41|3494.82
02:31:43|3494.43
02:31:43|3494.78
02:31:45|3494.43
02:31:46|3494.75
02:31:46|3494.77
02:31:47|3494.77
02:31:48|3494.77
02:31:50|3494.77
02:31:50|3494.77
02:31:52|3494.77
02:31:52|3494.77
02:31:53|3494.86
02:31:55|3494.86
02:31:55|3495.
02:31:57|3495.
02:31:58|3494.88
02:31:58|3494.88
02:31:59|3494.88
02:32:00|3494.88
02:32:02|3494.88
02:32:02|3494.69
02:32:03|3494.49
02:32:04|3494.49
02:32:05|3494.49
02:32:07|3494.49
02:32:08|3494.48
02:32:09|3494.48
02:32:10|3494.48
02:32:11|3494.58
02:32:11|3494.39
02:32:13|3494.39
02:32:13|3494.78
02:32:14|3494.41
02:32:15|3494.41
02:32:16|3494.41
02:32:18|3494.41
02:32:18|3494.68
02:32:20|3494.69
02:32:21|3494.69
02:32:21|3494.43
02:32:23|3494.59
02:32:23|3494.79
02:32:24|3494.68
02:32:26|3494.68
02:32:27|3494.79
02:32:27|3494.74
02:32:29|3494.74
02:32:30|3494.74
02:32:30|3494.25
02:32:31|3494.25
02:32:33|3494.13
02:32:33|3494.13
02:32:35|3493.74
02:32:35|3493.74
02:32:37|3493.88
02:32:39|3493.68
02:32:40|3493.72
02:32:40|3493.18
02:32:41|3493.53
02:32:42|3493.8
02:32:44|3493.82
02:32:45|3493.54
02:32:46|3493.53
02:32:47|3493.53
02:32:48|3493.53
02:32:49|3493.53
02:32:50|3493.36
02:32:51|3493.02
02:32:52|3493.12
02:32:53|3493.12
02:32:54|3493.12
02:32:55|3493.12
02:32:56|3493.05
02:32:57|3492.84
02:32:58|3492.95
02:32:59|3493.01
02:33:00|3493.09
02:33:02|3493.17
02:33:03|3493.14
02:33:03|3493.19
02:33:04|3493.11
02:33:06|3492.91
02:33:06|3492.51
02:33:08|3492.76
02:33:09|3492.74
02:33:09|3492.74
02:33:10|3492.74
02:33:12|3492.74
02:33:12|3492.74
02:33:13|3492.74
02:33:14|3492.5
02:33:15|3492.39
02:33:17|3492.39
02:33:17|3492.21
02:33:18|3491.84
02:33:20|3491.8
02:33:20|3491.8
02:33:21|3492.23
02:33:23|3492.23
02:33:24|3492.15
02:33:25|3492.33
02:33:26|3492.
02:33:27|3492.
02:33:28|3492.04
02:33:29|3492.04
02:33:30|3492.04
02:33:31|3491.96
02:33:32|3491.96
02:33:33|3491.89
02:33:34|3491.89
02:33:35|3491.83
02:33:36|3491.83
02:33:37|3491.83
02:33:38|3492.35
02:33:39|3492.17
02:33:41|3492.05
02:33:41|3492.12
02:33:43|3492.12
02:33:44|3492.12
02:33:45|3492.34
02:33:46|3492.35
02:33:46|3493.53
02:33:48|3493.41
02:33:48|3493.41
02:33:50|3493.41
02:33:51|3493.41
02:33:52|3493.41
02:33:53|3493.23
02:33:54|3493.23
02:33:55|3493.43
02:33:56|3493.72
02:33:57|3493.4
02:33:58|3493.4
02:33:59|3493.4
02:34:00|3493.4
02:34:01|3493.4
02:34:02|3493.4
02:34:03|3493.4
02:34:04|3493.39
02:34:05|3493.68
02:34:06|3493.68
02:34:07|3493.4
02:34:08|3493.4
02:34:09|3493.53
02:34:10|3493.68
02:34:11|3493.67
02:34:12|3494.2
02:34:13|3494.36
02:34:14|3494.47
02:34:15|3494.7
02:34:16|3494.7
02:34:17|3494.62
02:34:18|3494.53
02:34:19|3494.44
02:34:20|3494.46
02:34:21|3494.15
02:34:22|3494.07
02:34:23|3494.07
02:34:24|3494.07
02:34:25|3494.
02:34:26|3494.
02:34:28|3493.9
02:34:29|3493.22
02:34:29|3493.51
02:34:30|3493.14
02:34:31|3493.09
02:34:32|3493.21
02:34:33|3493.18
02:34:34|3493.06
02:34:35|3493.
02:34:36|3493.
02:34:37|3493.
02:34:38|3493.
02:34:40|3493.
02:34:41|3493.
02:34:42|3493.
02:34:42|3493.15
02:34:43|3492.81
02:34:44|3492.97
02:34:45|3492.87
02:34:46|3493.12
02:34:47|3493.16
02:34:49|3493.16
02:34:49|3493.09
02:34:50|3493.09
02:34:51|3493.09
02:34:52|3493.09
02:34:53|3493.33
02:34:55|3493.33
02:34:55|3493.4
02:34:56|3493.4
02:34:57|3493.01
02:34:58|3493.01
02:35:00|3493.01
02:35:01|3493.39
02:35:02|3493.39
02:35:02|3492.8
02:35:04|3492.97
02:35:05|3492.75
02:35:06|3492.47
02:35:06|3492.47
02:35:08|3492.38
02:35:09|3492.54
02:35:09|3492.41
02:35:10|3492.41
02:35:12|3492.41
02:35:13|3492.41
02:35:14|3492.41
02:35:14|3492.41
02:35:16|3492.41
02:35:17|3492.41
02:35:17|3492.41
02:35:18|3492.98
02:35:19|3493.01
02:35:21|3493.01
02:35:22|3493.01
02:35:23|3493.09
02:35:24|3492.97
02:35:25|3492.97
02:35:26|3492.97
02:35:27|3492.97
02:35:28|3492.97
02:35:29|3492.97
02:35:30|3492.83
02:35:31|3492.83
02:35:32|3492.83
02:35:33|3492.97
02:35:34|3492.97
02:35:35|3492.83
02:35:36|3493.5
02:35:37|3493.65
02:35:38|3493.86
02:35:39|3493.95
02:35:40|3493.95
02:35:42|3493.6
02:35:42|3493.6
02:35:43|3493.6
02:35:45|3493.6
02:35:46|3493.6
02:35:47|3493.6
02:35:48|3493.6
02:35:49|3493.21
02:35:50|3493.21
02:35:51|3493.09
02:35:53|3493.13
02:35:53|3493.13
02:35:54|3493.41
02:35:55|3493.48
02:35:56|3493.5
02:35:58|3493.4
02:35:59|3493.4
02:36:00|3493.4
02:36:01|3493.51
02:36:01|3493.28
02:36:03|3493.
02:36:04|3493.09
02:36:05|3493.09
02:36:06|3493.09
02:36:07|3493.28
02:36:08|3493.34
02:36:09|3493.33
02:36:10|3493.29
02:36:11|3493.29
02:36:12|3493.29
02:36:13|3493.29
02:36:14|3493.31
02:36:15|3493.31
02:36:16|3493.31
02:36:17|3493.31
02:36:18|3493.31
02:36:19|3493.32
02:36:20|3493.5
02:36:21|3492.78
02:36:22|3493.25
02:36:23|3493.25
02:36:24|3493.25
02:36:25|3493.25
02:36:26|3493.25
02:36:27|3493.01
02:36:28|3493.06
02:36:29|3493.06
02:36:30|3493.06
02:36:31|3493.06
02:36:32|3493.06
02:36:33|3493.37
02:36:34|3493.86
02:36:35|3493.72
02:36:36|3493.72
02:36:37|3493.69
02:36:38|3493.69
02:36:39|3493.69
02:36:40|3493.7
02:36:41|3493.7
02:36:43|3494.16
02:36:44|3493.79
02:36:46|3494.03
02:36:47|3494.03
02:36:48|3494.2
02:36:49|3494.1
02:36:51|3494.16
02:36:51|3494.32
02:36:52|3494.32
02:36:53|3494.29
02:36:55|3494.49
02:36:56|3494.47
02:36:56|3494.47
02:36:58|3494.21
02:36:58|3494.21
02:37:00|3494.5
02:37:00|3493.98
02:37:01|3493.98
02:37:02|3493.82
02:37:03|3494.17
02:37:04|3493.6
02:37:06|3493.5
02:37:07|3493.56
02:37:08|3493.56
02:37:08|3493.56
02:37:09|3493.77
02:37:10|3493.77
02:37:11|3493.65
02:37:13|3493.57
02:37:13|3493.6
02:37:15|3493.47
02:37:15|3493.47
02:37:16|3493.47
02:37:18|3493.53
02:37:18|3493.78
02:37:19|3493.45
02:37:20|3493.45
02:37:21|3493.45
02:37:22|3493.45
02:37:23|3493.77
02:37:24|3493.77
02:37:25|3493.77
02:37:26|3493.77
02:37:27|3493.77
02:37:28|3493.77
02:37:30|3493.77
02:37:30|3493.77
02:37:32|3493.77
02:37:32|3493.77
02:37:33|3493.96
02:37:35|3493.55
02:37:36|3493.55
02:37:37|3493.78
02:37:38|3493.95
02:37:39|3493.95
02:37:40|3493.95
02:37:41|3494.2
02:37:42|3493.64
02:37:42|3493.64
02:37:45|3493.64
02:37:45|3493.64
02:37:47|3493.52
02:37:48|3493.52
02:37:49|3493.52
02:37:50|3493.52
02:37:51|3493.52
02:37:52|3493.53
02:37:53|3493.53
02:37:54|3493.99
02:37:55|3494.02
02:37:56|3494.02
02:37:57|3493.57
02:37:58|3493.57
02:37:59|3493.55
02:38:00|3493.57
02:38:01|3493.21
02:38:02|3493.56
02:38:03|3493.58
02:38:04|3493.1
02:38:06|3493.03
02:38:06|3493.03
02:38:08|3493.02
02:38:08|3493.02
02:38:09|3493.
02:38:10|3493.21
02:38:11|3493.21
02:38:13|3493.21
02:38:14|3493.21
02:38:14|3493.23
02:38:15|3493.43
02:38:16|3493.41
02:38:18|3493.41
02:38:18|3493.41
02:38:20|3493.41
02:38:20|3493.41
02:38:22|3493.41
02:38:23|3493.09
02:38:24|3493.08
02:38:25|3492.74
02:38:26|3492.71
02:38:27|3492.6
02:38:28|3492.6
02:38:29|3493.17
02:38:31|3493.03
02:38:31|3493.03
02:38:33|3493.03
02:38:33|3493.37
02:38:35|3493.37
02:38:35|3492.96
02:38:36|3492.8
02:38:38|3492.8
02:38:39|3492.8
02:38:39|3492.8
02:38:40|3492.8
02:38:41|3492.8
02:38:42|3492.8
02:38:44|3492.8
02:38:44|3493.13
02:38:45|3493.13
02:38:46|3493.13
02:38:48|3493.13
02:38:49|3493.13
02:38:50|3493.12
02:38:51|3493.6
02:38:52|3493.59
02:38:53|3493.59
02:38:54|3494.
02:38:55|3493.45
02:38:56|3493.6
02:38:57|3494.07
02:38:58|3494.07
02:38:59|3493.88
02:39:00|3493.88
02:39:01|3493.79
02:39:03|3493.82
02:39:03|3494.3
02:39:04|3493.76
02:39:05|3493.73
02:39:06|3493.8
02:39:07|3493.5
02:39:08|3493.5
02:39:09|3493.5
02:39:11|3493.5
02:39:11|3493.5
02:39:13|3493.5
02:39:13|3493.5
02:39:14|3493.77
02:39:15|3494.07
02:39:17|3493.91
02:39:17|3493.91
02:39:18|3493.84
02:39:19|3493.84
02:39:20|3494.31
02:39:21|3493.79
02:39:22|3493.76
02:39:23|3493.81
02:39:24|3493.94
02:39:26|3493.82
02:39:26|3493.82
02:39:27|3493.78
02:39:28|3493.91
02:39:29|3493.99
02:39:30|3494.09
02:39:32|3494.09
02:39:32|3493.94
02:39:34|3493.75
02:39:35|3493.75
02:39:35|3493.75
02:39:37|3493.75
02:39:37|3494.14
02:39:39|3494.31
02:39:39|3494.23
02:39:40|3494.23
02:39:42|3494.16
02:39:43|3494.16
02:39:44|3494.32
02:39:46|3494.34
02:39:47|3494.34
02:39:47|3493.96
02:39:49|3493.96
02:39:50|3493.95
02:39:51|3494.05
02:39:52|3494.05
02:39:53|3494.05
02:39:54|3493.92
02:39:55|3493.91
02:39:56|3493.91
02:39:57|3493.83
02:39:57|3493.83
02:39:59|3493.83
02:40:00|3494.
02:40:01|3493.94
02:40:02|3493.94
02:40:02|3494.27
02:40:04|3493.96
02:40:05|3493.96
02:40:06|3493.96
02:40:08|3493.96
02:40:08|3493.96
02:40:09|3493.89
02:40:11|3493.89
02:40:11|3493.89
02:40:12|3493.8
02:40:13|3493.8
02:40:14|3493.8
02:40:16|3493.8
02:40:17|3493.8
02:40:17|3494.06
02:40:18|3494.06
02:40:19|3494.06
02:40:20|3494.06
02:40:22|3494.06
02:40:22|3494.22
02:40:23|3494.17
02:40:24|3494.17
02:40:25|3494.17
02:40:26|3494.28
02:40:27|3494.41
02:40:28|3494.46
02:40:29|3494.19
02:40:30|3494.21
02:40:31|3494.21
02:40:32|3494.21
02:40:34|3494.37
02:40:34|3494.32
02:40:35|3494.42
02:40:36|3494.75
02:40:38|3494.79
02:40:38|3494.77
02:40:40|3494.77
02:40:41|3494.77
02:40:41|3495.15
02:40:42|3495.15
02:40:44|3494.82
02:40:45|3494.72
02:40:46|3494.72
02:40:48|3494.72
02:40:49|3494.72
02:40:50|3494.72
02:40:50|3494.72
02:40:51|3494.72
02:40:52|3494.8
02:40:54|3495.19
02:40:54|3495.19
02:40:56|3495.17
02:40:57|3494.94
02:40:58|3495.17
02:40:59|3495.17
02:41:00|3495.17
02:41:01|3495.06
02:41:02|3494.85
02:41:03|3494.85
02:41:04|3494.75
02:41:05|3494.45
02:41:06|3494.88
02:41:07|3494.79
02:41:08|3494.93
02:41:09|3494.86
02:41:10|3494.72
02:41:11|3494.82
02:41:12|3494.67
02:41:13|3494.84
02:41:14|3494.47
02:41:15|3494.59
02:41:17|3494.57
02:41:17|3494.57
02:41:18|3494.25
02:41:19|3494.41
02:41:20|3494.41
02:41:21|3494.21
02:41:22|3496.
02:41:23|3495.81
02:41:24|3495.6
02:41:25|3495.68
02:41:27|3495.69
02:41:27|3495.44
02:41:29|3495.67
02:41:30|3495.45
02:41:31|3495.56
02:41:32|3495.49
02:41:32|3495.53
02:41:34|3495.31
02:41:35|3495.26
02:41:35|3495.3
02:41:37|3495.3
02:41:38|3495.3
02:41:39|3495.3
02:41:40|3495.3
02:41:40|3495.3
02:41:42|3495.3
02:41:42|3495.3
02:41:44|3495.3
02:41:45|3495.
02:41:46|3495.
02:41:47|3495.2
02:41:49|3495.
02:41:49|3495.
02:41:50|3495.01
02:41:52|3494.59
02:41:53|3494.66
02:41:54|3494.68
02:41:55|3494.36
02:41:56|3494.5
02:41:58|3494.21
02:41:58|3494.28
02:42:00|3494.14
02:42:01|3494.23
02:42:01|3494.22
02:42:02|3494.23
02:42:04|3494.28
02:42:04|3494.21
02:42:05|3494.21
02:42:06|3494.21
02:42:07|3494.24
02:42:09|3494.24
02:42:10|3494.27
02:42:10|3494.27
02:42:12|3493.84
02:42:13|3493.96
02:42:14|3494.06
02:42:15|3494.21
02:42:16|3494.19
02:42:17|3494.11
02:42:18|3494.1
02:42:19|3493.9
02:42:20|3493.9
02:42:21|3493.93
02:42:22|3493.9
02:42:23|3493.9
02:42:25|3493.92
02:42:25|3493.82
02:42:26|3493.67
02:42:27|3493.65
02:42:28|3493.61
02:42:30|3493.66
02:42:30|3493.4
02:42:31|3493.5
02:42:33|3493.41
02:42:33|3493.17
02:42:34|3492.78
02:42:36|3492.77
02:42:36|3492.79
02:42:37|3492.77
02:42:38|3492.83
02:42:39|3492.59
02:42:40|3492.66
02:42:41|3492.51
02:42:42|3492.34
02:42:43|3492.46
02:42:44|3492.32
02:42:45|3492.4
02:42:46|3492.4
02:42:48|3492.4
02:42:49|3492.4
02:42:50|3492.41
02:42:51|3492.41
02:42:52|3492.11
02:42:54|3492.4
02:42:55|3492.4
02:42:57|3492.22
02:42:57|3492.46
02:42:58|3492.47
02:42:59|3492.48
02:43:01|3492.56
02:43:02|3492.54
02:43:02|3492.54
02:43:03|3492.36
02:43:04|3492.36
02:43:05|3492.31
02:43:07|3492.31
02:43:07|3492.31
02:43:08|3492.46
02:43:09|3492.75
02:43:11|3492.84
02:43:11|3492.68
02:43:12|3492.73
02:43:13|3492.8
02:43:14|3492.73
02:43:15|3492.8
02:43:16|3492.8
02:43:17|3492.9
02:43:19|3493.5
02:43:19|3493.11
02:43:20|3493.
02:43:22|3493.
02:43:23|3493.
02:43:23|3493.
02:43:24|3493.
02:43:25|3493.47
02:43:26|3493.42
02:43:28|3493.42
02:43:29|3493.42
02:43:29|3493.42
02:43:30|3494.
02:43:32|3494.
02:43:33|3494.
02:43:34|3493.7
02:43:34|3493.66
02:43:36|3493.87
02:43:37|3493.44
02:43:38|3493.63
02:43:39|3493.42
02:43:40|3493.36
02:43:41|3493.34
02:43:42|3493.35
02:43:43|3493.35
02:43:44|3493.36
02:43:45|3493.2
02:43:46|3493.24
02:43:47|3493.24
02:43:48|3493.
02:43:50|3493.03
02:43:51|3493.04
02:43:51|3492.95
02:43:52|3492.68
02:43:53|3492.69
02:43:55|3492.72
02:43:56|3492.7
02:43:57|3492.74
02:43:58|3492.73
02:43:59|3492.93
02:44:01|3492.93
02:44:01|3492.72
02:44:02|3493.01
02:44:03|3493.06
02:44:04|3493.06
02:44:05|3493.06
02:44:06|3493.06
02:44:08|3493.06
02:44:09|3493.06
02:44:09|3492.86
02:44:10|3492.73
02:44:11|3492.89
02:44:12|3492.72
02:44:14|3492.81
02:44:14|3492.89
02:44:15|3492.98
02:44:16|3493.19
02:44:17|3493.05
02:44:18|3493.02
02:44:20|3492.8
02:44:21|3492.69
02:44:21|3492.76
02:44:23|3492.73
02:44:23|3492.51
02:44:24|3492.51
02:44:25|3492.51
02:44:26|3492.7
02:44:27|3492.7
02:44:28|3492.61
02:44:29|3492.7
02:44:30|3492.43
02:44:31|3492.71
02:44:32|3492.71
02:44:34|3492.78
02:44:34|3492.66
02:44:36|3492.87
02:44:36|3492.97
02:44:37|3492.7
02:44:39|3493.03
02:44:39|3492.87
02:44:41|3492.87
02:44:41|3492.87
02:44:42|3492.86
02:44:43|3492.98
02:44:45|3492.87
02:44:45|3493.03
02:44:46|3492.87
02:44:47|3493.04
02:44:48|3492.87
02:44:50|3493.19
02:44:51|3492.83
02:44:53|3492.93
02:44:54|3492.93
02:44:55|3492.93
02:44:56|3493.05
02:44:57|3492.99
02:44:58|3492.93
02:45:00|3492.93
02:45:01|3493.11
02:45:01|3492.75
02:45:03|3492.97
02:45:04|3493.14
02:45:05|3493.11
02:45:06|3493.23
02:45:07|3493.5
02:45:08|3493.5
02:45:09|3493.5
02:45:10|3493.5
02:45:10|3493.34
02:45:12|3493.27
02:45:13|3493.41
02:45:14|3493.21
02:45:14|3493.34
02:45:16|3493.09
02:45:17|3493.3
02:45:18|3493.25
02:45:19|3493.19
02:45:20|3493.04
02:45:21|3493.14
02:45:22|3492.86
02:45:23|3493.06
02:45:24|3493.12
02:45:25|3493.09
02:45:26|3493.14
02:45:27|3493.05
02:45:28|3492.86
02:45:29|3493.17
02:45:30|3492.8
02:45:31|3492.74
02:45:32|3492.54
02:45:33|3492.69
02:45:34|3492.4
02:45:35|3492.71
02:45:36|3492.62
02:45:37|3492.7
02:45:38|3492.78
02:45:39|3492.72
02:45:40|3492.72
02:45:42|3492.83
02:45:42|3492.83
02:45:43|3492.83
02:45:44|3493.
02:45:45|3493.
02:45:46|3492.94
02:45:47|3492.94
02:45:48|3493.07
02:45:49|3493.06
02:45:50|3492.87
02:45:51|3492.87
02:45:52|3493.06
02:45:53|3492.85
02:45:54|3492.6
02:45:56|3492.21
02:45:57|3492.59
02:45:58|3492.27
02:45:59|3492.58
02:45:59|3492.58
02:46:00|3492.28
02:46:02|3492.39
02:46:03|3492.39
02:46:04|3492.4
02:46:05|3492.4
02:46:05|3492.4
02:46:07|3492.4
02:46:07|3492.37
02:46:08|3492.34
02:46:09|3492.34
02:46:11|3492.41
02:46:12|3492.41
02:46:13|3492.41
02:46:14|3492.2
02:46:15|3492.25
02:46:16|3492.2
02:46:16|3492.2
02:46:18|3492.42
02:46:19|3492.47
02:46:20|3492.8
02:46:21|3492.61
02:46:22|3492.53
02:46:23|3492.53
02:46:24|3492.53
02:46:25|3492.51
02:46:26|3492.47
02:46:27|3492.47
02:46:28|3492.52
02:46:29|3492.54
02:46:30|3492.56
02:46:31|3492.56
02:46:32|3492.56
02:46:33|3492.56
02:46:34|3492.56
02:46:35|3492.56
02:46:36|3492.56
02:46:37|3492.56
02:46:38|3492.23
02:46:39|3492.23
02:46:40|3492.45
02:46:41|3492.42
02:46:42|3492.42
02:46:43|3492.56
02:46:44|3492.84
02:46:45|3492.61
02:46:46|3492.61
02:46:47|3492.43
02:46:48|3492.43
02:46:49|3492.43
02:46:50|3491.97
02:46:51|3492.2
02:46:53|3492.2
02:46:53|3492.2
02:46:55|3492.2
02:46:55|3492.05
02:46:56|3491.84
02:46:57|3491.85
02:46:59|3491.85
02:47:00|3491.85
02:47:01|3491.97
02:47:02|3491.8
02:47:02|3491.8
02:47:04|3491.89
02:47:04|3491.89
02:47:05|3491.78
02:47:06|3491.69
02:47:08|3491.5
02:47:09|3491.41
02:47:10|3491.47
02:47:11|3491.55
02:47:12|3491.68
02:47:13|3491.57
02:47:14|3492.
02:47:16|3492.
02:47:16|3491.75
02:47:17|3491.98
02:47:18|3491.98
02:47:19|3491.83
02:47:21|3491.94
02:47:21|3492.02
02:47:22|3492.02
02:47:23|3492.08
02:47:25|3492.08
02:47:25|3492.12
02:47:27|3491.75
02:47:27|3491.75
02:47:28|3491.76
02:47:29|3491.76
02:47:30|3491.76
02:47:32|3491.76
02:47:32|3491.77
02:47:33|3491.77
02:47:34|3491.77
02:47:35|3491.77
02:47:36|3491.94
02:47:38|3491.85
02:47:38|3491.84
02:47:39|3491.91
02:47:40|3491.91
02:47:41|3491.87
02:47:43|3491.87
02:47:44|3491.87
02:47:45|3491.87
02:47:46|3491.87
02:47:47|3491.87
02:47:48|3492.03
02:47:49|3491.96
02:47:50|3491.96
02:47:51|3492.
02:47:52|3492.
02:47:53|3492.
02:47:54|3492.11
02:47:55|3492.11
02:47:56|3492.11
02:47:57|3491.99
02:47:58|3491.99
02:48:00|3491.99
02:48:00|3491.65
02:48:01|3491.41
02:48:03|3491.53
02:48:03|3491.39
02:48:05|3491.39
02:48:06|3491.17
02:48:06|3491.13
02:48:08|3491.13
02:48:09|3491.14
02:48:10|3491.14
02:48:11|3491.14
02:48:12|3491.07
02:48:13|3491.15
02:48:14|3491.15
02:48:15|3491.15
02:48:16|3491.15
02:48:17|3490.88
02:48:18|3490.91
02:48:19|3490.89
02:48:20|3491.12
02:48:21|3491.12
02:48:22|3491.11
02:48:23|3491.11
02:48:24|3491.11
02:48:25|3491.17
02:48:26|3491.36
02:48:27|3491.08
02:48:28|3491.08
02:48:29|3491.08
02:48:31|3491.08
02:48:31|3491.07
02:48:32|3491.07
02:48:33|3491.07
02:48:34|3491.02
02:48:35|3491.02
02:48:37|3491.11
02:48:37|3491.11
02:48:38|3491.11
02:48:39|3491.25
02:48:40|3491.25
02:48:41|3491.27
02:48:42|3491.04
02:48:44|3491.04
02:48:44|3491.04
02:48:45|3491.29
02:48:47|3491.29
02:48:47|3491.29
02:48:49|3491.29
02:48:49|3491.29
02:48:51|3491.34
02:48:51|3491.04
02:48:52|3491.04
02:48:53|3491.29
02:48:54|3491.29
02:48:56|3491.56
02:48:57|3491.28
02:48:58|3491.28
02:48:59|3491.5
02:49:01|3491.51
02:49:02|3491.7
02:49:02|3491.93
02:49:04|3492.
02:49:05|3492.2
02:49:05|3492.1
02:49:06|3492.08
02:49:07|3492.15
02:49:08|3492.12
02:49:09|3492.13
02:49:11|3491.96
02:49:11|3491.96
02:49:12|3491.94
02:49:14|3492.14
02:49:15|3492.01
02:49:15|3491.88
02:49:17|3491.87
02:49:18|3491.78
02:49:19|3491.78
02:49:20|3492.
02:49:21|3492.
02:49:22|3492.
02:49:23|3492.
02:49:24|3492.
02:49:25|3491.99
02:49:26|3492.06
02:49:27|3492.06
02:49:28|3492.06
02:49:29|3491.87
02:49:30|3492.09
02:49:31|3492.09
02:49:32|3490.98
02:49:33|3491.87
02:49:34|3491.53
02:49:35|3491.56
02:49:36|3491.47
02:49:37|3491.49
02:49:38|3491.48
02:49:40|3491.43
02:49:40|3491.57
02:49:42|3491.5
02:49:42|3491.19
02:49:43|3491.13
02:49:44|3490.88
02:49:45|3490.68
02:49:46|3490.81
02:49:47|3490.67
02:49:48|3490.79
02:49:50|3490.79
02:49:50|3490.85
02:49:51|3490.74
02:49:52|3490.83
02:49:53|3490.83
02:49:55|3490.83
02:49:56|3490.84
02:49:57|3490.56
02:49:58|3490.58
02:49:59|3490.49
02:50:01|3490.65
02:50:01|3490.71
02:50:03|3489.94
02:50:04|3490.12
02:50:05|3490.2
02:50:06|3490.2
02:50:07|3490.2
02:50:08|3490.15
02:50:09|3489.92
02:50:10|3490.19
02:50:11|3489.97
02:50:12|3489.86
02:50:13|3489.99
02:50:14|3489.98
02:50:15|3489.93
02:50:16|3489.82
02:50:17|3489.91
02:50:18|3489.76
02:50:19|3489.68
02:50:21|3489.85
02:50:21|3490.21
02:50:22|3490.22
02:50:23|3490.37
02:50:24|3490.37
02:50:25|3490.37
02:50:26|3490.21
02:50:27|3490.21
02:50:28|3490.4
02:50:29|3490.74
02:50:31|3490.74
02:50:31|3490.83
02:50:32|3490.89
02:50:33|3490.4
02:50:34|3490.5
02:50:35|3490.55
02:50:36|3490.37
02:50:37|3490.37
02:50:38|3490.37
02:50:39|3490.08
02:50:40|3489.91
02:50:42|3490.07
02:50:43|3489.94
02:50:43|3489.94
02:50:44|3489.94
02:50:45|3489.94
02:50:46|3489.94
02:50:47|3490.5
02:50:48|3490.61
02:50:49|3490.54
02:50:50|3490.54
02:50:51|3490.54
02:50:52|3490.54
02:50:53|3490.54
02:50:54|3490.21
02:50:56|3490.21
02:50:57|3489.72
02:50:59|3489.72
02:51:00|3490.18
02:51:01|3490.31
02:51:02|3490.25
02:51:04|3490.25
02:51:05|3489.7
02:51:06|3489.78
02:51:07|3489.78
02:51:08|3490.09
02:51:08|3489.63
02:51:10|3489.23
02:51:11|3489.62
02:51:12|3489.79
02:51:13|3489.89
02:51:13|3490.08
02:51:15|3490.08
02:51:16|3490.08
02:51:17|3490.08
02:51:18|3490.08
02:51:19|3490.08
02:51:20|3490.2
02:51:21|3490.39
02:51:22|3490.39
02:51:23|3490.39
02:51:24|3490.39
02:51:25|3489.57
02:51:26|3489.6
02:51:27|3489.6
02:51:28|3489.6
02:51:29|3489.6
02:51:30|3489.39
02:51:31|3489.7
02:51:32|3489.7
02:51:33|3489.73
02:51:34|3489.73
02:51:35|3489.73
02:51:36|3490.38
02:51:37|3490.46
02:51:38|3490.43
02:51:39|3490.65
02:51:40|3490.47
02:51:41|3490.47
02:51:42|3490.47
02:51:43|3490.47
02:51:44|3489.61
02:51:45|3489.84
02:51:46|3490.4
02:51:47|3490.09
02:51:48|3490.09
02:51:49|3490.18
02:51:50|3490.35
02:51:51|3489.8
02:51:52|3489.87
02:51:53|3489.99
02:51:54|3490.01
02:51:55|3490.01
02:51:56|3490.01
02:51:58|3489.91
02:52:00|3489.87
02:52:01|3489.87
02:52:01|3490.17
02:52:02|3490.17
02:52:03|3490.35
02:52:05|3490.35
02:52:05|3490.35
02:52:06|3489.97
02:52:07|3489.97
02:52:09|3489.97
02:52:09|3489.85
02:52:11|3489.72
02:52:12|3489.64
02:52:13|3489.73
02:52:14|3489.83
02:52:15|3490.31
02:52:16|3490.31
02:52:17|3490.25
02:52:18|3490.25
02:52:19|3489.82
02:52:20|3489.8
02:52:21|3490.15
02:52:22|3489.78
02:52:23|3490.01
02:52:24|3490.01
02:52:25|3490.01
02:52:26|3490.01
02:52:28|3490.01
02:52:28|3490.01
02:52:29|3489.63
02:52:30|3489.92
02:52:31|3489.82
02:52:32|3489.77
02:52:34|3489.72
02:52:34|3489.72
02:52:36|3489.72
02:52:36|3489.72
02:52:38|3489.82
02:52:39|3490.11
02:52:39|3489.93
02:52:40|3489.95
02:52:41|3489.95
02:52:42|3489.95
02:52:43|3489.95
02:52:44|3490.53
02:52:45|3490.58
02:52:46|3490.52
02:52:47|3490.52
02:52:48|3490.7
02:52:49|3490.7
02:52:51|3490.7
02:52:52|3490.51
02:52:52|3490.4
02:52:53|3490.4
02:52:54|3490.4
02:52:55|3490.4
02:52:57|3490.04
02:52:58|3490.22
02:52:59|3490.22
02:53:00|3490.22
02:53:01|3490.22
02:53:02|3490.22
02:53:04|3490.57
02:53:05|3490.71
02:53:06|3490.71
02:53:06|3490.71
02:53:07|3490.71
02:53:09|3490.71
02:53:10|3490.71
02:53:11|3490.52
02:53:12|3490.51
02:53:12|3490.51
02:53:13|3490.51
02:53:15|3490.38
02:53:16|3490.38
02:53:17|3490.38
02:53:17|3490.22
02:53:19|3490.22
02:53:20|3490.96
02:53:21|3490.96
02:53:21|3490.86
02:53:23|3490.86
02:53:24|3491.23
02:53:24|3491.21
02:53:26|3491.29
02:53:26|3491.26
02:53:28|3491.29
02:53:28|3491.29
02:53:30|3491.29
02:53:30|3491.5
02:53:32|3491.5
02:53:32|3491.34
02:53:33|3491.3
02:53:34|3491.37
02:53:35|3491.37
02:53:36|3491.37
02:53:38|3491.37
02:53:39|3491.27
02:53:40|3490.85
02:53:41|3490.97
02:53:42|3490.97
02:53:43|3490.97
02:53:44|3490.97
02:53:45|3490.72
02:53:46|3490.56
02:53:47|3490.56
02:53:48|3490.65
02:53:50|3490.64
02:53:50|3490.84
02:53:51|3490.84
02:53:52|3490.84
02:53:54|3490.84
02:53:54|3490.68
02:53:55|3490.68
02:53:57|3490.68
02:53:57|3490.76
02:53:59|3490.75
02:54:01|3491.08
02:54:02|3491.2
02:54:03|3491.37
02:54:04|3491.4
02:54:05|3491.39
02:54:06|3491.65
02:54:07|3491.37
02:54:08|3491.36
02:54:09|3491.36
02:54:11|3491.32
02:54:12|3491.29
02:54:13|3491.45
02:54:14|3491.51
02:54:15|3491.51
02:54:16|3491.51
02:54:17|3491.51
02:54:18|3491.46
02:54:19|3491.42
02:54:20|3491.52
02:54:21|3491.57
02:54:22|3491.57
02:54:23|3491.57
02:54:24|3491.57
02:54:26|3491.32
02:54:26|3491.33
02:54:27|3491.43
02:54:29|3491.43
02:54:29|3491.45
02:54:31|3491.45
02:54:31|3491.45
02:54:33|3491.45
02:54:34|3491.51
02:54:35|3491.51
02:54:36|3491.51
02:54:37|3491.51
02:54:38|3491.7
02:54:39|3491.7
02:54:40|3491.49
02:54:41|3491.49
02:54:42|3491.49
02:54:43|3491.84
02:54:44|3491.49
02:54:45|3492.03
02:54:46|3491.86
02:54:47|3491.83
02:54:48|3491.51
02:54:49|3491.85
02:54:51|3491.55
02:54:52|3491.55
02:54:53|3491.8
02:54:53|3491.82
02:54:54|3491.51
02:54:55|3491.77
02:54:56|3491.17
02:54:57|3491.21
02:54:58|3491.01
02:54:59|3491.2
02:55:00|3490.99
02:55:02|3491.19
02:55:03|3491.03
02:55:04|3491.
02:55:04|3490.87
02:55:05|3490.77
02:55:06|3491.02
02:55:08|3490.89
02:55:08|3491.22
02:55:09|3490.95
02:55:10|3490.81
02:55:12|3490.81
02:55:13|3490.83
02:55:14|3491.07
02:55:15|3491.07
02:55:16|3491.06
02:55:16|3491.08
02:55:17|3491.2
02:55:19|3490.96
02:55:20|3491.01
02:55:20|3491.09
02:55:22|3491.2
02:55:23|3491.17
02:55:24|3491.24
02:55:25|3491.01
02:55:25|3491.05
02:55:26|3491.02
02:55:28|3491.16
02:55:28|3491.19
02:55:30|3491.29
02:55:30|3491.23
02:55:31|3491.32
02:55:33|3491.4
02:55:34|3491.4
02:55:34|3491.4
02:55:36|3491.4
02:55:37|3491.5
02:55:37|3491.25
02:55:38|3491.25
02:55:40|3491.25
02:55:41|3491.26
02:55:41|3491.38
02:55:43|3491.38
02:55:43|3491.38
02:55:45|3491.38
02:55:45|3491.35
02:55:46|3491.34
02:55:48|3491.34
02:55:49|3490.99
02:55:49|3490.99
02:55:51|3491.
02:55:52|3490.99
02:55:53|3491.16
02:55:54|3491.14
02:55:55|3490.81
02:55:56|3491.14
02:55:57|3490.86
02:55:58|3491.02
02:55:59|3491.02
02:56:00|3491.02
02:56:02|3491.02
02:56:03|3490.69
02:56:03|3491.
02:56:04|3491.04
02:56:05|3491.04
02:56:07|3491.04
02:56:07|3491.16
02:56:09|3490.9
02:56:09|3490.9
02:56:11|3490.87
02:56:12|3490.66
02:56:14|3490.66
02:56:14|3490.66
02:56:15|3490.66
02:56:16|3490.86
02:56:17|3490.76
02:56:18|3490.83
02:56:20|3490.77
02:56:21|3490.77
02:56:21|3490.79
02:56:22|3490.84
02:56:24|3490.9
02:56:24|3490.74
02:56:26|3490.74
02:56:26|3490.78
02:56:28|3490.76
02:56:29|3490.76
02:56:29|3490.9
02:56:30|3491.32
02:56:32|3490.95
02:56:32|3490.95
02:56:33|3490.98
02:56:34|3491.51
02:56:35|3491.46
02:56:36|3491.43
02:56:38|3491.43
02:56:38|3491.43
02:56:39|3491.42
02:56:40|3491.91
02:56:41|3491.91
02:56:43|3491.91
02:56:43|3492.33
02:56:44|3492.01
02:56:45|3492.05
02:56:46|3492.18
02:56:47|3491.98
02:56:48|3491.97
02:56:50|3491.97
02:56:50|3491.84
02:56:52|3491.93
02:56:53|3491.93
02:56:54|3491.81
02:56:55|3492.
02:56:56|3491.84
02:56:57|3491.91
02:56:58|3491.96
02:56:59|3492.
02:57:00|3491.82
02:57:01|3492.
02:57:03|3491.88
02:57:03|3492.
02:57:05|3491.92
02:57:06|3492.
02:57:07|3492.
02:57:08|3492.
02:57:09|3492.
02:57:10|3492.
02:57:11|3492.
02:57:12|3492.
02:57:13|3492.
02:57:14|3492.
02:57:15|3492.
02:57:16|3492.
02:57:17|3492.
02:57:18|3492.
02:57:19|3492.
02:57:20|3492.
02:57:21|3492.
02:57:22|3492.
02:57:23|3492.37
02:57:24|3492.4
02:57:25|3492.51
02:57:26|3492.5
02:57:27|3492.47
02:57:28|3492.24
02:57:29|3492.25
02:57:30|3492.25
02:57:31|3492.
02:57:32|3492.11
02:57:33|3492.2
02:57:34|3492.2
02:57:35|3491.98
02:57:37|3492.02
02:57:38|3492.02
02:57:39|3491.03
02:57:39|3490.97
02:57:40|3490.75
02:57:42|3490.83
02:57:42|3490.84
02:57:44|3490.85
02:57:44|3490.94
02:57:45|3490.81
02:57:46|3490.88
02:57:47|3490.88
02:57:49|3491.16
02:57:49|3491.15
02:57:50|3491.17
02:57:51|3491.17
02:57:53|3491.06
02:57:53|3491.
02:57:54|3491.
02:57:55|3490.82
02:57:57|3490.82
02:57:57|3490.79
02:57:59|3490.72
02:58:00|3490.8
02:58:01|3490.97
02:58:01|3490.97
02:58:03|3491.
02:58:04|3491.
02:58:05|3491.
02:58:06|3490.97
02:58:07|3490.91
02:58:09|3490.91
02:58:09|3490.91
02:58:11|3490.91
02:58:11|3490.91
02:58:13|3491.07
02:58:14|3491.16
02:58:15|3491.1
02:58:16|3491.44
02:58:17|3490.99
02:58:18|3490.9
02:58:19|3490.84
02:58:20|3490.97
02:58:22|3491.06
02:58:23|3490.98
02:58:24|3490.98
02:58:24|3490.84
02:58:25|3490.83
02:58:27|3490.82
02:58:27|3490.94
02:58:28|3490.82
02:58:30|3490.56
02:58:30|3490.61
02:58:31|3490.18
02:58:32|3490.11
02:58:33|3490.48
02:58:34|3490.53
02:58:35|3490.53
02:58:36|3490.25
02:58:37|3490.19
02:58:38|3490.41
02:58:39|3490.37
02:58:41|3490.37
02:58:42|3490.46
02:58:42|3490.46
02:58:43|3490.29
02:58:44|3490.34
02:58:45|3490.5
02:58:47|3490.47
02:58:47|3490.47
02:58:49|3490.5
02:58:49|3490.83
02:58:51|3490.41
02:58:52|3490.41
02:58:52|3490.76
02:58:53|3490.94
02:58:54|3490.93
02:58:56|3490.72
02:58:56|3490.7
02:58:57|3490.62
02:58:59|3490.59
02:58:59|3490.73
02:59:00|3490.84
02:59:02|3490.84
02:59:03|3490.7
02:59:04|3490.89
02:59:05|3490.88
02:59:06|3490.88
02:59:07|3490.87
02:59:08|3490.91
02:59:09|3490.9
02:59:11|3490.84
02:59:11|3490.97
02:59:13|3490.97
02:59:14|3490.97
02:59:15|3490.97
02:59:15|3490.97
02:59:16|3490.96
02:59:18|3491.07
02:59:19|3491.07
02:59:20|3491.07
02:59:21|3491.07
02:59:22|3490.8
02:59:23|3490.8
02:59:24|3490.8
02:59:25|3490.97
02:59:26|3490.97
02:59:27|3490.75
02:59:29|3490.75
02:59:30|3490.87
02:59:30|3490.95
02:59:32|3490.91
02:59:33|3490.99
02:59:34|3490.99
02:59:35|3490.99
02:59:35|3491.07
02:59:37|3491.1
02:59:38|3491.1
02:59:39|3491.1
02:59:40|3490.75
02:59:40|3490.75
02:59:42|3490.75
02:59:43|3490.9
02:59:44|3490.78
02:59:45|3490.78
02:59:46|3490.78
02:59:47|3491.1
02:59:48|3490.94
02:59:49|3490.94
02:59:50|3490.94
02:59:51|3490.51
02:59:52|3490.64
02:59:52|3490.64
02:59:54|3490.68
02:59:54|3490.8
02:59:55|3491.
02:59:57|3490.76
02:59:58|3490.76
02:59:59|3490.76
02:59:59|3490.99
03:00:00|3490.82
03:00:01|3490.9
03:00:02|3491.
03:00:04|3491.
03:00:05|3490.79
03:00:06|3490.79
03:00:08|3490.79
03:00:08|3491.
03:00:09|3490.79
03:00:11|3490.79
03:00:12|3490.95
03:00:12|3490.73
03:00:14|3490.93
03:00:15|3491.5
03:00:16|3491.39
03:00:17|3491.39
03:00:18|3491.52
03:00:19|3490.99
03:00:20|3491.2
03:00:21|3491.05
03:00:22|3491.05
03:00:23|3491.05
03:00:24|3490.96
03:00:25|3490.99
03:00:26|3490.79
03:00:27|3490.92
03:00:29|3491.
03:00:30|3491.
03:00:31|3491.
03:00:32|3491.
03:00:32|3491.
03:00:34|3491.
03:00:34|3491.14
03:00:36|3491.1
03:00:37|3491.1
03:00:38|3491.06
03:00:38|3491.46
03:00:40|3491.21
03:00:41|3491.21
03:00:42|3491.5
03:00:42|3491.64
03:00:44|3491.3
03:00:44|3491.27
03:00:46|3491.2
03:00:47|3490.94
03:00:48|3490.47
03:00:49|3490.58
03:00:50|3490.59
03:00:51|3490.73
03:00:52|3490.67
03:00:53|3490.69
03:00:54|3490.56
03:00:55|3490.52
03:00:56|3490.52
03:00:57|3490.31
03:00:58|3490.31
03:00:59|3490.28
03:01:00|3490.32
03:01:01|3490.53
03:01:02|3490.73
03:01:03|3491.5
03:01:04|3491.27
03:01:05|3491.27
03:01:06|3490.99
03:01:07|3490.99
03:01:09|3491.1
03:01:10|3491.15
03:01:11|3491.23
03:01:12|3491.23
03:01:13|3491.41
03:01:13|3491.42
03:01:15|3491.29
03:01:16|3490.88
03:01:17|3490.96
03:01:17|3490.78
03:01:18|3490.78
03:01:20|3490.78
03:01:21|3490.77
03:01:22|3490.78
03:01:23|3491.43
03:01:24|3490.87
03:01:25|3490.64
03:01:26|3490.64
03:01:27|3490.64
03:01:28|3490.56
03:01:29|3489.98
03:01:31|3489.98
03:01:31|3489.98
03:01:32|3490.17
03:01:33|3490.03
03:01:34|3490.3
03:01:36|3490.13
03:01:36|3490.1
03:01:37|3490.21
03:01:38|3490.5
03:01:39|3490.48
03:01:41|3490.71
03:01:41|3490.71
03:01:43|3490.71
03:01:44|3490.84
03:01:44|3490.37
03:01:46|3490.58
03:01:47|3490.59
03:01:47|3490.59
03:01:49|3490.27
03:01:49|3489.97
03:01:50|3489.62
03:01:51|3489.67
03:01:53|3489.64
03:01:53|3489.45
03:01:55|3489.1
03:01:56|3489.14
03:01:56|3489.15
03:01:58|3489.16
03:01:59|3489.06
03:01:59|3489.13
03:02:00|3489.13
03:02:01|3488.9
03:02:03|3488.86
03:02:04|3489.17
03:02:05|3489.03
03:02:05|3488.97
03:02:07|3488.75
03:02:08|3488.99
03:02:10|3488.99
03:02:11|3488.79
03:02:12|3488.79
03:02:12|3488.91
03:02:13|3488.98
03:02:15|3488.98
03:02:16|3489.08
03:02:16|3489.08
03:02:17|3489.35
03:02:18|3489.26
03:02:19|3489.43
03:02:21|3489.43
03:02:21|3489.43
03:02:23|3489.43
03:02:23|3489.42
03:02:24|3489.42
03:02:25|3489.5
03:02:26|3489.5
03:02:27|3489.5
03:02:29|3489.23
03:02:30|3489.01
03:02:30|3488.74
03:02:31|3488.71
03:02:33|3488.61
03:02:34|3488.61
03:02:35|3488.61
03:02:36|3488.75
03:02:36|3488.86
03:02:37|3488.86
03:02:38|3488.86
03:02:40|3488.86
03:02:41|3488.86
03:02:42|3488.86
03:02:43|3488.86
03:02:44|3488.67
03:02:45|3488.86
03:02:46|3488.94
03:02:47|3488.61
03:02:48|3488.61
03:02:49|3488.45
03:02:50|3488.48
03:02:51|3488.68
03:02:53|3489.04
03:02:53|3489.27
03:02:54|3489.25
03:02:55|3489.25
03:02:56|3489.25
03:02:57|3489.
03:02:58|3489.
03:02:59|3489.
03:03:01|3489.
03:03:01|3489.
03:03:02|3489.
03:03:03|3488.85
03:03:04|3488.57
03:03:05|3488.69
03:03:06|3488.55
03:03:08|3488.5
03:03:08|3488.71
03:03:11|3488.47
03:03:11|3488.6
03:03:13|3488.6
03:03:14|3488.49
03:03:15|3489.3
03:03:16|3489.13
03:03:17|3489.13
03:03:18|3489.05
03:03:19|3489.05
03:03:20|3488.77
03:03:21|3488.71
03:03:22|3488.72
03:03:24|3488.82
03:03:24|3488.73
03:03:26|3488.82
03:03:26|3488.82
03:03:28|3488.79
03:03:28|3488.79
03:03:30|3488.79
03:03:31|3488.79
03:03:32|3488.79
03:03:32|3488.79
03:03:33|3488.79
03:03:34|3488.87
03:03:36|3488.9
03:03:36|3488.92
03:03:37|3488.87
03:03:38|3488.87
03:03:40|3488.74
03:03:41|3488.62
03:03:41|3488.66
03:03:43|3488.55
03:03:43|3488.41
03:03:44|3488.56
03:03:46|3488.56
03:03:47|3488.56
03:03:48|3488.56
03:03:49|3488.56
03:03:49|3488.75
03:03:50|3488.75
03:03:52|3488.74
03:03:52|3488.84
03:03:53|3488.84
03:03:55|3488.84
03:03:55|3488.84
03:03:57|3488.84
03:03:57|3488.66
03:03:59|3488.86
03:04:00|3488.99
03:04:00|3489.
03:04:02|3489.
03:04:02|3488.62
03:04:04|3488.9
03:04:04|3488.92
03:04:06|3488.76
03:04:07|3489.
03:04:07|3489.
03:04:08|3490.31
03:04:10|3490.44
03:04:11|3490.6
03:04:12|3490.49
03:04:13|3490.54
03:04:14|3490.54
03:04:16|3490.54
03:04:16|3490.48
03:04:18|3490.48
03:04:19|3490.48
03:04:20|3490.63
03:04:21|3490.63
03:04:21|3490.63
03:04:23|3490.4
03:04:24|3490.43
03:04:25|3490.37
03:04:26|3490.37
03:04:27|3490.37
03:04:28|3490.41
03:04:29|3490.41
03:04:29|3490.41
03:04:31|3490.29
03:04:32|3490.29
03:04:33|3490.4
03:04:34|3490.62
03:04:35|3490.62
03:04:36|3490.4
03:04:37|3490.34
03:04:39|3490.32
03:04:39|3490.32
03:04:41|3490.32
03:04:41|3490.32
03:04:42|3490.32
03:04:44|3490.32
03:04:44|3490.41
03:04:45|3490.37
03:04:46|3490.39
03:04:47|3490.39
03:04:48|3490.95
03:04:50|3490.95
03:04:50|3490.95
03:04:51|3491.09
03:04:52|3490.84
03:04:53|3490.99
03:04:54|3490.88
03:04:55|3490.99
03:04:56|3491.18
03:04:57|3491.18
03:04:58|3491.47
03:04:59|3491.47
03:05:00|3491.25
03:05:01|3491.49
03:05:03|3491.24
03:05:03|3491.53
03:05:05|3491.28
03:05:06|3491.5
03:05:06|3491.59
03:05:07|3491.72
03:05:09|3491.62
03:05:10|3492.21
03:05:11|3492.
03:05:12|3492.1
03:05:13|3492.1
03:05:15|3492.2
03:05:15|3492.25
03:05:17|3492.25
03:05:17|3492.32
03:05:19|3492.3
03:05:20|3492.3
03:05:20|3491.94
03:05:21|3492.07
03:05:23|3491.82
03:05:23|3492.02
03:05:24|3491.94
03:05:25|3491.7
03:05:26|3491.7
03:05:27|3491.7
03:05:28|3491.65
03:05:29|3491.47
03:05:30|3491.42
03:05:31|3491.43
03:05:33|3491.43
03:05:33|3491.52
03:05:34|3491.76
03:05:36|3491.91
03:05:37|3491.45
03:05:37|3491.42
03:05:38|3491.42
03:05:40|3491.73
03:05:41|3492.
03:05:42|3492.
03:05:43|3492.
03:05:44|3492.39
03:05:45|3492.39
03:05:46|3492.39
03:05:47|3492.32
03:05:48|3492.48
03:05:49|3492.48
03:05:50|3492.48
03:05:51|3492.48
03:05:52|3492.58
03:05:53|3492.58
03:05:54|3492.58
03:05:55|3492.58
03:05:56|3492.5
03:05:57|3492.5
03:05:58|3492.55
03:05:59|3492.51
03:06:00|3492.69
03:06:01|3492.74
03:06:02|3492.62
03:06:04|3493.17
03:06:05|3493.13
03:06:05|3493.53
03:06:07|3493.51
03:06:07|3493.51
03:06:09|3493.21
03:06:10|3493.07
03:06:11|3493.27
03:06:12|3493.27
03:06:14|3493.5
03:06:14|3493.5
03:06:16|3493.5
03:06:16|3493.21
03:06:17|3493.21
03:06:18|3493.21
03:06:20|3493.21
03:06:20|3493.09
03:06:21|3493.09
03:06:22|3492.9
03:06:24|3492.9
03:06:24|3492.87
03:06:25|3492.87
03:06:27|3493.
03:06:27|3493.55
03:06:28|3493.6
03:06:29|3493.6
03:06:31|3493.22
03:06:31|3493.52
03:06:32|3493.13
03:06:34|3493.33
03:06:35|3493.14
03:06:35|3493.14
03:06:36|3493.14
03:06:37|3493.46
03:06:39|3493.66
03:06:39|3493.9
03:06:41|3493.7
03:06:41|3493.7
03:06:42|3493.9
03:06:43|3493.9
03:06:44|3493.9
03:06:46|3493.44
03:06:46|3493.21
03:06:47|3493.25
03:06:48|3493.13
03:06:49|3492.91
03:06:51|3492.93
03:06:51|3493.1
03:06:53|3492.93
03:06:53|3492.93
03:06:54|3492.93
03:06:56|3492.93
03:06:56|3492.89
03:06:58|3493.11
03:06:59|3493.04
03:06:59|3493.11
03:07:01|3493.11
03:07:02|3492.76
03:07:02|3492.39
03:07:04|3492.64
03:07:05|3492.73
03:07:06|3492.59
03:07:06|3492.32
03:07:07|3492.56
03:07:08|3492.56
03:07:09|3492.25
03:07:10|3492.
03:07:13|3492.38
03:07:14|3491.98
03:07:16|3492.32
03:07:17|3491.9
03:07:18|3492.19
03:07:19|3492.41
03:07:20|3492.4
03:07:21|3492.4
03:07:22|3491.91
03:07:23|3492.29
03:07:24|3492.21
03:07:25|3492.21
03:07:27|3492.94
03:07:27|3492.94
03:07:28|3492.94
03:07:30|3492.94
03:07:30|3493.07
03:07:31|3493.07
03:07:32|3493.05
03:07:33|3493.2
03:07:34|3493.1
03:07:35|3493.27
03:07:36|3493.27
03:07:37|3493.07
03:07:38|3493.02
03:07:39|3493.19
03:07:40|3492.95
03:07:42|3492.95
03:07:43|3492.66
03:07:43|3492.57
03:07:45|3492.62
03:07:45|3492.62
03:07:46|3492.62
03:07:47|3492.62
03:07:49|3492.69
03:07:49|3492.69
03:07:50|3492.9
03:07:52|3493.16
03:07:52|3493.16
03:07:53|3493.16
03:07:54|3492.78
03:07:56|3492.97
03:07:56|3492.99
03:07:57|3493.
03:07:59|3492.73
03:07:59|3492.61
03:08:01|3492.6
03:08:02|3492.6
03:08:02|3492.6
03:08:03|3492.74
03:08:05|3492.85
03:08:06|3493.
03:08:07|3493.06
03:08:08|3493.06
03:08:08|3493.06
03:08:10|3493.06
03:08:10|3492.72
03:08:12|3492.72
03:08:13|3492.98
03:08:13|3492.67
03:08:15|3492.63
03:08:16|3493.06
03:08:18|3493.11
03:08:18|3492.84
03:08:19|3492.32
03:08:21|3492.24
03:08:21|3492.01
03:08:23|3492.28
03:08:24|3491.96
03:08:25|3491.86
03:08:26|3492.06
03:08:27|3491.94
03:08:28|3491.95
03:08:28|3492.1
03:08:29|3491.99
03:08:31|3491.81
03:08:31|3491.74
03:08:33|3491.74
03:08:34|3491.74
03:08:35|3492.37
03:08:36|3492.13
03:08:37|3492.01
03:08:37|3492.01
03:08:39|3491.71
03:08:40|3491.75
03:08:41|3491.75
03:08:42|3491.89
03:08:42|3491.89
03:08:44|3491.89
03:08:45|3491.89
03:08:46|3491.88
03:08:47|3491.84
03:08:48|3492.
03:08:49|3492.06
03:08:49|3491.97
03:08:51|3491.94
03:08:52|3493.19
03:08:53|3493.
03:08:54|3493.37
03:08:55|3492.95
03:08:55|3492.89
03:08:57|3492.84
03:08:57|3492.84
03:08:59|3492.84
03:09:00|3492.84
03:09:01|3493.1
03:09:02|3493.61
03:09:03|3493.31
03:09:05|3493.4
03:09:05|3493.1
03:09:06|3493.31
03:09:07|3493.33
03:09:08|3493.33
03:09:09|3493.58
03:09:11|3493.58
03:09:12|3493.58
03:09:12|3493.48
03:09:14|3493.44
03:09:16|3493.46
03:09:16|3493.34
03:09:18|3493.18
03:09:18|3493.23
03:09:20|3493.23
03:09:20|3493.31
03:09:22|3493.25
03:09:23|3493.35
03:09:24|3493.22
03:09:25|3493.01
03:09:26|3493.01
03:09:26|3493.22
03:09:28|3493.22
03:09:29|3493.26
03:09:30|3493.16
03:09:31|3493.11
03:09:32|3493.19
03:09:33|3493.17
03:09:34|3493.29
03:09:35|3493.09
03:09:36|3493.24
03:09:37|3493.3
03:09:38|3493.3
03:09:39|3493.19
03:09:40|3493.28
03:09:41|3493.28
03:09:42|3493.28
03:09:43|3493.28
03:09:44|3493.28
03:09:45|3493.29
03:09:46|3493.24
03:09:47|3493.3
03:09:48|3493.41
03:09:49|3493.41
03:09:50|3493.6
03:09:51|3493.61
03:09:52|3493.61
03:09:53|3493.61
03:09:54|3493.61
03:09:55|3493.73
03:09:57|3493.71
03:09:57|3493.59
03:09:58|3493.59
03:09:59|3493.59
03:10:01|3493.44
03:10:01|3493.36
03:10:02|3493.36
03:10:03|3493.69
03:10:05|3493.69
03:10:06|3493.33
03:10:07|3493.33
03:10:08|3493.33
03:10:09|3493.33
03:10:10|3493.33
03:10:11|3493.33
03:10:12|3493.33
03:10:13|3493.33
03:10:14|3493.33
03:10:15|3493.4
03:10:17|3493.4
03:10:18|3493.44
03:10:19|3493.44
03:10:20|3493.44
03:10:21|3493.44
03:10:22|3493.49
03:10:23|3493.49
03:10:24|3493.46
03:10:25|3493.46
03:10:26|3492.85
03:10:27|3493.21
03:10:28|3492.92
03:10:29|3493.11
03:10:30|3493.11
03:10:31|3493.02
03:10:32|3493.43
03:10:33|3493.37
03:10:34|3493.32
03:10:35|3493.48
03:10:36|3493.43
03:10:37|3493.43
03:10:38|3493.5
03:10:39|3493.5
03:10:40|3493.43
03:10:41|3493.57
03:10:42|3493.57
03:10:43|3494.
03:10:44|3493.35
03:10:45|3493.45
03:10:46|3493.53
03:10:47|3493.53
03:10:48|3493.53
03:10:49|3493.27
03:10:50|3493.1
03:10:51|3493.05
03:10:52|3492.74
03:10:53|3492.38
03:10:54|3492.47
03:10:55|3492.43
03:10:56|3492.52
03:10:57|3492.49
03:10:58|3492.54
03:10:59|3492.43
03:11:00|3492.43
03:11:01|3492.43
03:11:02|3492.46
03:11:03|3492.42
03:11:04|3492.48
03:11:05|3492.47
03:11:06|3492.39
03:11:07|3492.39
03:11:08|3492.29
03:11:09|3492.17
03:11:10|3492.17
03:11:11|3491.77
03:11:12|3491.81
03:11:13|3491.81
03:11:14|3492.11
03:11:16|3492.
03:11:17|3492.8
03:11:18|3492.75
03:11:19|3492.75
03:11:20|3492.86
03:11:21|3492.86
03:11:23|3492.72
03:11:23|3492.77
03:11:24|3492.77
03:11:25|3493.09
03:11:27|3493.02
03:11:28|3492.87
03:11:28|3492.72
03:11:29|3492.74
03:11:30|3492.89
03:11:32|3492.91
03:11:33|3492.64
03:11:34|3492.87
03:11:35|3492.98
03:11:36|3492.98
03:11:37|3492.98
03:11:38|3492.98
03:11:39|3492.98
03:11:40|3493.05
03:11:41|3493.05
03:11:42|3493.49
03:11:43|3493.13
03:11:44|3493.26
03:11:45|3493.26
03:11:46|3493.05
03:11:47|3493.05
03:11:48|3492.93
03:11:49|3492.93
03:11:50|3492.83
03:11:51|3492.91
03:11:53|3492.91
03:11:53|3492.91
03:11:54|3492.82
03:11:55|3492.69
03:11:56|3492.67
03:11:57|3492.99
03:11:58|3492.97
03:11:59|3492.96
03:12:00|3492.85
03:12:01|3493.
03:12:02|3492.97
03:12:03|3492.99
03:12:04|3492.93
03:12:05|3492.97
03:12:07|3492.98
03:12:07|3493.
03:12:08|3493.
03:12:10|3493.
03:12:10|3493.
03:12:11|3492.95
03:12:12|3492.67
03:12:14|3492.55
03:12:14|3492.78
03:12:15|3492.99
03:12:16|3493.
03:12:17|3492.81
03:12:19|3492.76
03:12:20|3492.75
03:12:21|3492.88
03:12:22|3492.88
03:12:23|3492.8
03:12:24|3492.75
03:12:25|3492.8
03:12:26|3492.82
03:12:27|3492.83
03:12:29|3492.98
03:12:29|3492.98
03:12:30|3492.91
03:12:32|3493.
03:12:32|3492.66
03:12:34|3492.83
03:12:35|3492.88
03:12:35|3492.77
03:12:36|3492.59
03:12:38|3492.59
03:12:39|3492.59
03:12:39|3492.59
03:12:41|3492.56
03:12:41|3492.56
03:12:42|3492.56
03:12:44|3492.63
03:12:45|3492.62
03:12:46|3492.62
03:12:47|3492.62
03:12:48|3492.89
03:12:49|3492.89
03:12:50|3492.89
03:12:51|3492.89
03:12:52|3492.89
03:12:53|3492.65
03:12:55|3492.65
03:12:55|3492.82
03:12:56|3492.69
03:12:57|3492.71
03:12:58|3492.78
03:12:59|3492.71
03:13:00|3492.88
03:13:02|3492.84
03:13:03|3492.84
03:13:03|3492.84
03:13:04|3493.
03:13:05|3492.82
03:13:06|3492.62
03:13:07|3492.34
03:13:08|3492.17
03:13:09|3492.17
03:13:11|3492.48
03:13:11|3492.55
03:13:12|3492.34
03:13:13|3492.79
03:13:15|3492.79
03:13:15|3492.79
03:13:16|3492.79
03:13:17|3492.79
03:13:18|3492.63
03:13:20|3492.63
03:13:21|3492.46
03:13:22|3492.5
03:13:24|3492.51
03:13:25|3492.58
03:13:26|3492.58
03:13:27|3493.
03:13:28|3493.
03:13:29|3492.94
03:13:30|3493.
03:13:30|3492.76
03:13:31|3492.7
03:13:32|3492.89
03:13:34|3492.89
03:13:34|3492.89
03:13:36|3492.9
03:13:36|3492.57
03:13:38|3492.94
03:13:39|3492.94
03:13:40|3492.94
03:13:41|3492.6
03:13:42|3492.52
03:13:43|3492.52
03:13:44|3492.52
03:13:45|3492.21
03:13:46|3492.44
03:13:47|3492.44
03:13:48|3492.44
03:13:49|3492.44
03:13:50|3492.42
03:13:51|3492.42
03:13:52|3492.42
03:13:53|3492.42
03:13:54|3492.49
03:13:55|3492.3
03:13:57|3492.36
03:13:58|3492.29
03:13:58|3492.29
03:13:59|3492.48
03:14:00|3493.08
03:14:01|3492.7
03:14:02|3492.75
03:14:03|3492.82
03:14:04|3492.82
03:14:05|3492.82
03:14:06|3492.82
03:14:08|3492.82
03:14:08|3492.17
03:14:10|3492.17
03:14:10|3492.34
03:14:11|3492.42
03:14:12|3492.42
03:14:13|3492.42
03:14:14|3492.42
03:14:15|3492.42
03:14:16|3492.42
03:14:17|3492.42
03:14:18|3492.4
03:14:19|3492.63
03:14:21|3493.
03:14:22|3493.
03:14:23|3492.85
03:14:24|3492.85
03:14:25|3493.01
03:14:26|3493.01
03:14:28|3493.15
03:14:29|3493.12
03:14:30|3493.
03:14:31|3492.94
03:14:32|3492.94
03:14:33|3492.86
03:14:34|3492.86
03:14:35|3492.86
03:14:36|3493.2
03:14:38|3493.2
03:14:38|3492.82
03:14:39|3492.94
03:14:40|3492.74
03:14:42|3492.69
03:14:42|3492.69
03:14:43|3492.5
03:14:44|3492.5
03:14:45|3492.5
03:14:46|3492.5
03:14:47|3492.5
03:14:48|3492.5
03:14:49|3492.65
03:14:51|3492.65
03:14:52|3492.39
03:14:52|3492.39
03:14:53|3492.39
03:14:55|3492.41
03:14:56|3492.34
03:14:56|3492.
03:14:58|3491.98
03:14:59|3491.92
03:14:59|3491.92
03:15:00|3491.92
03:15:02|3492.14
03:15:02|3491.8
03:15:04|3491.94
03:15:05|3491.65
03:15:05|3491.65
03:15:07|3491.34
03:15:08|3491.34
03:15:09|3491.49
03:15:10|3491.3
03:15:10|3491.3
03:15:12|3491.51
03:15:13|3491.31
03:15:14|3491.7
03:15:14|3491.38
03:15:15|3491.33
03:15:16|3491.33
03:15:17|3491.33
03:15:19|3491.33
03:15:19|3491.59
03:15:21|3491.56
03:15:23|3491.31
03:15:24|3492.17
03:15:24|3491.94
03:15:26|3491.92
03:15:27|3491.92
03:15:28|3491.92
03:15:30|3491.82
03:15:31|3491.83
03:15:31|3491.78
03:15:32|3491.93
03:15:33|3491.93
03:15:34|3492.06
03:15:36|3492.06
03:15:36|3492.06
03:15:37|3492.06
03:15:39|3491.85
03:15:40|3491.82
03:15:41|3491.82
03:15:42|3491.82
03:15:43|3491.64
03:15:44|3491.65
03:15:45|3491.65
03:15:46|3491.62
03:15:47|3491.62
03:15:47|3491.62
03:15:48|3491.62
03:15:50|3491.51
03:15:51|3491.63
03:15:52|3491.63
03:15:53|3491.61
03:15:54|3491.66
03:15:55|3491.78
03:15:56|3491.73
03:15:57|3491.69
03:15:58|3491.69
03:15:59|3491.97
03:16:00|3491.97
03:16:01|3491.77
03:16:02|3491.77
03:16:03|3491.81
03:16:04|3492.1
03:16:05|3491.8
03:16:06|3491.8
03:16:08|3491.8
03:16:09|3492.01
03:16:10|3492.01
03:16:11|3492.01
03:16:12|3491.89
03:16:13|3491.89
03:16:14|3491.89
03:16:15|3491.89
03:16:16|3491.89
03:16:17|3492.5
03:16:18|3492.53
03:16:19|3492.53
03:16:20|3492.03
03:16:22|3492.
03:16:22|3492.
03:16:23|3492.
03:16:25|3492.
03:16:26|3491.79
03:16:27|3491.79
03:16:28|3491.79
03:16:29|3491.79
03:16:29|3491.79
03:16:31|3491.78
03:16:32|3491.67
03:16:33|3491.67
03:16:33|3491.67
03:16:35|3491.21
03:16:36|3491.21
03:16:37|3491.21
03:16:38|3491.43
03:16:39|3491.43
03:16:40|3491.27
03:16:41|3491.28
03:16:42|3491.23
03:16:43|3491.23
03:16:44|3491.22
03:16:45|3491.12
03:16:46|3491.06
03:16:48|3491.15
03:16:48|3491.08
03:16:49|3491.08
03:16:50|3491.08
03:16:51|3491.
03:16:52|3491.
03:16:53|3490.79
03:16:55|3490.79
03:16:55|3490.79
03:16:56|3491.
03:16:57|3490.91
03:16:59|3490.91
03:16:59|3491.32
03:17:01|3491.18
03:17:01|3491.3
03:17:02|3491.3
03:17:04|3491.03
03:17:05|3490.79
03:17:05|3490.79
03:17:06|3490.6
03:17:07|3490.69
03:17:09|3490.85
03:17:10|3490.5
03:17:11|3490.43
03:17:11|3490.05
03:17:13|3489.96
03:17:14|3489.82
03:17:20|3490.05
03:17:21|3490.17
03:17:23|3490.38
03:17:23|3490.03
03:17:24|3490.03
03:17:25|3490.03
03:17:26|3490.03
03:17:27|3490.12
03:17:28|3490.12
03:17:29|3490.12
03:17:30|3490.12
03:17:32|3490.12
03:17:32|3490.12
03:17:33|3490.12
03:17:34|3490.12
03:17:36|3490.12
03:17:37|3490.12
03:17:38|3490.37
03:17:38|3490.33
03:17:40|3490.18
03:17:41|3490.25
03:17:42|3490.25
03:17:43|3490.25
03:17:44|3490.25
03:17:45|3490.03
03:17:46|3490.25
03:17:47|3490.3
03:17:48|3489.35
03:17:49|3489.31
03:17:51|3489.07
03:17:52|3488.86
03:17:52|3488.86
03:17:53|3488.2
03:17:54|3488.
03:17:56|3488.
03:17:57|3487.99
03:17:58|3487.71
03:17:59|3487.69
03:18:00|3487.97
03:18:00|3486.79
03:18:02|3486.98
03:18:02|3487.12
03:18:04|3487.13
03:18:05|3487.01
03:18:06|3487.18
03:18:06|3487.14
03:18:07|3487.14
03:18:09|3487.05
03:18:10|3486.74
03:18:11|3486.74
03:18:12|3485.21
03:18:13|3484.78
03:18:14|3484.83
03:18:15|3484.85
03:18:16|3484.8
03:18:17|3484.41
03:18:18|3484.33
03:18:19|3484.1
03:18:20|3484.18
03:18:21|3484.82
03:18:22|3484.53
03:18:24|3484.65
03:18:24|3484.65
03:18:25|3484.76
03:18:26|3484.9
03:18:28|3484.9
03:18:29|3484.86
03:18:30|3483.47
03:18:31|3482.83
03:18:32|3482.1
03:18:33|3480.03
03:18:34|3480.74
03:18:35|3480.89
03:18:36|3481.67
03:18:37|3481.57
03:18:38|3481.65
03:18:39|3481.66
03:18:40|3481.53
03:18:41|3481.25
03:18:42|3480.93
03:18:43|3481.14
03:18:44|3481.28
03:18:45|3481.14
03:18:46|3481.37
03:18:47|3481.33
03:18:48|3481.66
03:18:49|3482.19
03:18:50|3482.02
03:18:51|3482.41
03:18:52|3482.71
03:18:53|3482.96
03:18:54|3482.96
03:18:55|3481.78
03:18:56|3480.41
03:18:57|3480.35
03:18:58|3480.17
03:19:00|3479.1
03:19:01|3478.99
03:19:02|3478.8
03:19:03|3479.4
03:19:03|3479.79
03:19:05|3479.24
03:19:06|3479.24
03:19:07|3479.17
03:19:07|3479.69
03:19:09|3479.09
03:19:10|3479.53
03:19:11|3479.53
03:19:12|3479.99
03:19:13|3479.47
03:19:14|3479.99
03:19:15|3479.99
03:19:16|3479.83
03:19:17|3480.15
03:19:18|3480.27
03:19:19|3480.27
03:19:20|3480.33
03:19:21|3480.39
03:19:22|3480.95
03:19:23|3481.03
03:19:24|3481.01
03:19:25|3481.04
03:19:26|3481.12
03:19:27|3480.94
03:19:29|3481.14
03:19:30|3481.55
03:19:31|3481.97
03:19:33|3482.09
03:19:34|3481.86
03:19:35|3481.93
03:19:36|3482.
03:19:36|3480.4
03:19:37|3480.73
03:19:39|3480.71
03:19:40|3480.31
03:19:40|3480.
03:19:41|3479.88
03:19:42|3479.84
03:19:43|3479.89
03:19:45|3480.2
03:19:46|3479.89
03:19:47|3480.2
03:19:48|3480.
03:19:50|3480.11
03:19:50|3480.24
03:19:51|3480.23
03:19:52|3480.44
03:19:53|3480.41
03:19:54|3480.68
03:19:55|3480.68
03:19:56|3480.74
03:19:57|3480.74
03:19:58|3480.71
03:19:59|3480.77
03:20:01|3480.51
03:20:02|3480.33
03:20:03|3480.77
03:20:04|3480.34
03:20:05|3480.75
03:20:07|3480.82
03:20:08|3480.76
03:20:08|3480.21
03:20:09|3480.21
03:20:10|3480.46
03:20:11|3480.3
03:20:12|3480.3
03:20:13|3480.51
03:20:15|3480.5
03:20:16|3480.5
03:20:17|3480.5
03:20:18|3480.91
03:20:18|3480.79
03:20:19|3480.78
03:20:20|3480.8
03:20:22|3480.77
03:20:23|3480.77
03:20:24|3480.91
03:20:24|3480.91
03:20:25|3481.12
03:20:27|3481.2
03:20:28|3481.16
03:20:29|3481.11
03:20:30|3481.09
03:20:31|3480.93
03:20:32|3480.96
03:20:33|3480.96
03:20:34|3480.92
03:20:35|3479.51
03:20:37|3479.74
03:20:37|3479.48
03:20:38|3479.78
03:20:39|3479.78
03:20:40|3479.83
03:20:41|3479.56
03:20:42|3479.61
03:20:43|3479.54
03:20:44|3479.67
03:20:46|3479.44
03:20:46|3479.44
03:20:47|3479.44
03:20:48|3479.85
03:20:49|3479.66
03:20:50|3479.25
03:20:51|3479.25
03:20:52|3479.45
03:20:53|3479.56
03:20:54|3479.52
03:20:56|3479.73
03:20:56|3479.73
03:20:57|3479.34
03:20:58|3479.7
03:20:59|3479.99
03:21:00|3479.47
03:21:01|3479.58
03:21:02|3479.28
03:21:03|3479.17
03:21:04|3479.38
03:21:05|3479.66
03:21:06|3479.26
03:21:07|3479.21
03:21:08|3479.39
03:21:09|3479.15
03:21:10|3478.69
03:21:12|3478.
03:21:12|3477.91
03:21:13|3477.32
03:21:14|3477.95
03:21:15|3478.05
03:21:17|3477.78
03:21:17|3478.25
03:21:18|3478.25
03:21:19|3478.22
03:21:20|3478.37
03:21:21|3478.29
03:21:23|3478.25
03:21:23|3478.65
03:21:25|3478.4
03:21:26|3478.68
03:21:28|3478.28
03:21:29|3478.26
03:21:30|3478.18
03:21:31|3478.25
03:21:32|3478.25
03:21:33|3478.47
03:21:34|3478.47
03:21:35|3478.53
03:21:36|3478.53
03:21:37|3478.53
03:21:38|3478.99
03:21:39|3478.99
03:21:40|3478.85
03:21:41|3478.85
03:21:42|3478.85
03:21:43|3478.74
03:21:44|3479.1
03:21:45|3479.28
03:21:46|3479.07
03:21:47|3479.07
03:21:48|3478.93
03:21:49|3478.96
03:21:50|3479.14
03:21:51|3479.12
03:21:52|3479.32
03:21:53|3479.37
03:21:54|3479.21
03:21:55|3479.21
03:21:56|3479.4
03:21:57|3479.44
03:21:58|3479.18
03:21:59|3479.26
03:22:00|3479.26
03:22:01|3479.
03:22:02|3478.98
03:22:03|3479.16
03:22:04|3479.52
03:22:05|3479.52
03:22:06|3479.52
03:22:07|3479.52
03:22:08|3479.52
03:22:09|3479.52
03:22:10|3479.52
03:22:11|3479.52
03:22:12|3479.52
03:22:13|3478.49
03:22:14|3478.78
03:22:15|3478.88
03:22:16|3479.13
03:22:17|3479.15
03:22:18|3478.89
03:22:19|3478.89
03:22:20|3478.89
03:22:21|3479.08
03:22:23|3479.3
03:22:23|3479.4
03:22:24|3479.4
03:22:25|3479.4
03:22:27|3479.26
03:22:28|3479.07
03:22:29|3478.81
03:22:30|3478.76
03:22:31|3478.76
03:22:31|3478.76
03:22:33|3478.76
03:22:34|3479.12
03:22:35|3479.19
03:22:36|3479.28
03:22:37|3479.11
03:22:39|3478.14
03:22:40|3478.4
03:22:40|3478.4
03:22:42|3478.4
03:22:42|3478.39
03:22:44|3478.58
03:22:45|3478.33
03:22:46|3478.59
03:22:47|3478.66
03:22:48|3479.
03:22:49|3479.
03:22:50|3479.
03:22:51|3479.12
03:22:52|3479.06
03:22:53|3478.59
03:22:54|3478.79
03:22:55|3478.1
03:22:56|3478.1
03:22:57|3478.1
03:22:58|3477.53
03:22:59|3477.53
03:23:00|3477.95
03:23:01|3477.8
03:23:02|3478.02
03:23:03|3477.99
03:23:04|3477.75
03:23:05|3478.09
03:23:06|3478.09
03:23:07|3478.09
03:23:08|3478.09
03:23:09|3477.74
03:23:10|3477.45
03:23:11|3477.58
03:23:12|3477.9
03:23:13|3478.11
03:23:14|3477.9
03:23:15|3477.9
03:23:16|3478.23
03:23:17|3478.23
03:23:18|3478.23
03:23:19|3478.23
03:23:20|3478.23
03:23:21|3478.23
03:23:23|3478.23
03:23:23|3478.79
03:23:24|3478.65
03:23:25|3478.57
03:23:26|3478.66
03:23:28|3478.6
03:23:28|3478.64
03:23:30|3478.65
03:23:31|3478.35
03:23:32|3478.78
03:23:33|3478.72
03:23:34|3478.72
03:23:35|3478.72
03:23:36|3478.92
03:23:37|3478.75
03:23:38|3479.15
03:23:39|3478.92
03:23:40|3478.92
03:23:41|3478.74
03:23:42|3478.22
03:23:43|3478.22
03:23:44|3478.22
03:23:46|3478.93
03:23:47|3478.47
03:23:47|3478.62
03:23:49|3478.94
03:23:50|3478.63
03:23:51|3478.64
03:23:52|3478.74
03:23:53|3478.43
03:23:54|3478.43
03:23:55|3478.94
03:23:56|3478.51
03:23:57|3478.54
03:23:58|3478.54
03:23:59|3478.54
03:24:00|3478.51
03:24:01|3478.47
03:24:02|3478.47
03:24:03|3478.48
03:24:04|3478.05
03:24:05|3478.38
03:24:06|3478.38
03:24:07|3478.38
03:24:08|3478.38
03:24:09|3478.38
03:24:11|3478.22
03:24:12|3478.14
03:24:13|3478.14
03:24:13|3478.14
03:24:14|3478.58
03:24:15|3478.3
03:24:16|3478.09
03:24:17|3478.09
03:24:18|3478.09
03:24:20|3478.09
03:24:20|3478.09
03:24:22|3478.58
03:24:22|3478.69
03:24:24|3478.69
03:24:25|3478.66
03:24:25|3478.91
03:24:26|3478.91
03:24:28|3478.85
03:24:29|3478.86
03:24:30|3478.99
03:24:32|3479.02
03:24:32|3479.3
03:24:34|3478.98
03:24:35|3479.38
03:24:36|3478.82
03:24:37|3478.72
03:24:38|3478.72
03:24:39|3479.25
03:24:40|3479.24
03:24:41|3479.24
03:24:42|3479.3
03:24:43|3478.96
03:24:44|3478.96
03:24:45|3478.84
03:24:46|3478.84
03:24:47|3479.08
03:24:48|3479.19
03:24:49|3478.8
03:24:50|3478.8
03:24:51|3479.08
03:24:52|3479.08
03:24:53|3479.07
03:24:54|3479.3
03:24:55|3479.3
03:24:56|3479.3
03:24:57|3478.88
03:24:58|3478.88
03:24:59|3478.88
03:25:00|3479.18
03:25:01|3479.18
03:25:03|3478.81
03:25:03|3478.93
03:25:04|3478.93
03:25:05|3479.44
03:25:06|3479.39
03:25:07|3479.39
03:25:08|3479.2
03:25:09|3479.37
03:25:10|3479.37
03:25:11|3479.63
03:25:12|3479.74
03:25:13|3479.91
03:25:14|3479.8
03:25:15|3479.98
03:25:16|3479.98
03:25:17|3479.92
03:25:19|3479.92
03:25:19|3479.9
03:25:20|3479.9
03:25:21|3480.17
03:25:22|3479.9
03:25:23|3480.55
03:25:24|3480.49
03:25:25|3480.57
03:25:26|3480.45
03:25:27|3480.45
03:25:28|3480.45
03:25:30|3480.45
03:25:31|3480.45
03:25:32|3480.45
03:25:33|3480.45
03:25:34|3480.86
03:25:36|3481.23
03:25:36|3481.17
03:25:38|3481.17
03:25:38|3481.17
03:25:40|3481.26
03:25:41|3481.26
03:25:42|3481.38
03:25:43|3481.2
03:25:44|3481.14
03:25:45|3481.18
03:25:45|3481.02
03:25:47|3481.02
03:25:48|3481.37
03:25:48|3481.37
03:25:50|3481.37
03:25:51|3481.37
03:25:52|3480.97
03:25:53|3481.38
03:25:54|3481.38
03:25:55|3481.38
03:25:56|3481.07
03:25:57|3481.21
03:25:58|3480.84
03:25:59|3480.34
03:26:00|3480.4
03:26:01|3480.
03:26:02|3480.
03:26:03|3480.11
03:26:04|3480.24
03:26:05|3480.37
03:26:06|3480.14
03:26:07|3480.32
03:26:08|3480.03
03:26:09|3479.93
03:26:10|3479.96
03:26:11|3479.99
03:26:12|3479.92
03:26:13|3479.92
03:26:14|3479.78
03:26:15|3479.78
03:26:16|3479.78
03:26:17|3479.78
03:26:18|3479.65
03:26:19|3479.65
03:26:20|3479.65
03:26:21|3480.06
03:26:22|3479.75
03:26:23|3479.75
03:26:24|3479.88
03:26:25|3479.88
03:26:26|3479.88
03:26:27|3479.82
03:26:28|3479.82
03:26:29|3479.82
03:26:30|3480.04
03:26:32|3479.89
03:26:33|3479.89
03:26:34|3479.81
03:26:35|3479.81
03:26:36|3479.76
03:26:37|3479.76
03:26:38|3479.76
03:26:39|3479.86
03:26:40|3479.86
03:26:41|3479.86
03:26:42|3480.13
03:26:44|3480.13
03:26:44|3480.15
03:26:45|3478.78
03:26:46|3479.19
03:26:47|3478.98
03:26:48|3479.05
03:26:50|3479.2
03:26:50|3479.2
03:26:52|3479.21
03:26:52|3479.6
03:26:53|3479.6
03:26:54|3479.62
03:26:56|3480.14
03:26:56|3479.55
03:26:57|3479.49
03:26:58|3479.71
03:26:59|3479.71
03:27:01|3479.86
03:27:01|3479.86
03:27:02|3479.74
03:27:03|3480.
03:27:04|3479.7
03:27:05|3479.7
03:27:07|3479.7
03:27:08|3479.7
03:27:08|3479.7
03:27:09|3479.98
03:27:10|3479.83
03:27:11|3479.83
03:27:12|3479.83
03:27:13|3479.61
03:27:15|3480.1
03:27:15|3479.92
03:27:17|3480.15
03:27:17|3480.32
03:27:18|3480.4
03:27:19|3480.33
03:27:20|3480.3
03:27:21|3480.3
03:27:22|3480.23
03:27:23|3480.32
03:27:24|3480.98
03:27:25|3481.15
03:27:26|3481.13
03:27:28|3481.13
03:27:28|3481.23
03:27:29|3481.19
03:27:30|3481.19
03:27:32|3480.77
03:27:34|3480.8
03:27:35|3480.8
03:27:36|3481.2
03:27:37|3481.09
03:27:38|3481.08
03:27:39|3481.08
03:27:40|3481.31
03:27:41|3481.39
03:27:42|3481.39
03:27:44|3481.54
03:27:44|3481.85
03:27:46|3481.56
03:27:46|3481.5
03:27:47|3481.43
03:27:48|3481.24
03:27:49|3481.58
03:27:50|3481.58
03:27:51|3481.28
03:27:52|3481.4
03:27:53|3481.44
03:27:54|3481.61
03:27:55|3481.34
03:27:57|3481.43
03:27:58|3481.35
03:27:59|3481.44
03:28:00|3481.34
03:28:01|3481.2
03:28:02|3481.14
03:28:03|3481.14
03:28:04|3481.59
03:28:05|3481.18
03:28:06|3481.18
03:28:07|3481.18
03:28:08|3481.18
03:28:09|3481.18
03:28:10|3481.18
03:28:11|3481.59
03:28:12|3481.5
03:28:13|3481.49
03:28:14|3481.42
03:28:15|3481.42
03:28:16|3481.42
03:28:17|3481.42
03:28:19|3481.42
03:28:19|3481.74
03:28:21|3481.78
03:28:21|3481.88
03:28:22|3481.68
03:28:23|3481.68
03:28:24|3481.68
03:28:25|3482.13
03:28:26|3481.78
03:28:28|3481.98
03:28:28|3481.95
03:28:30|3481.38
03:28:30|3481.41
03:28:31|3481.41
03:28:33|3481.75
03:28:35|3481.62
03:28:36|3481.96
03:28:37|3481.99
03:28:38|3481.99
03:28:39|3481.79
03:28:40|3482.18
03:28:41|3481.92
03:28:42|3482.17
03:28:44|3482.17
03:28:44|3482.18
03:28:45|3482.18
03:28:46|3482.18
03:28:48|3481.99
03:28:49|3481.85
03:28:49|3481.53
03:28:50|3481.85
03:28:52|3481.85
03:28:53|3481.84
03:28:54|3481.85
03:28:55|3481.85
03:28:56|3481.85
03:28:57|3481.85
03:28:58|3481.74
03:28:59|3481.82
03:29:00|3481.82
03:29:01|3481.59
03:29:02|3481.53
03:29:03|3481.53
03:29:04|3481.66
03:29:05|3481.65
03:29:06|3481.58
03:29:08|3481.58
03:29:08|3481.63
03:29:09|3481.64
03:29:10|3481.64
03:29:12|3481.64
03:29:12|3481.79
03:29:13|3481.66
03:29:14|3481.66
03:29:15|3481.82
03:29:16|3481.92
03:29:17|3481.94
03:29:19|3481.94
03:29:19|3481.85
03:29:20|3481.85
03:29:22|3482.51
03:29:23|3482.51
03:29:24|3482.52
03:29:24|3482.8
03:29:25|3482.8
03:29:26|3482.8
03:29:27|3482.8
03:29:28|3482.8
03:29:29|3482.8
03:29:30|3482.61
03:29:32|3482.61
03:29:32|3482.62
03:29:34|3482.86
03:29:35|3482.86
03:29:37|3482.88
03:29:38|3482.88
03:29:39|3482.88
03:29:39|3482.61
03:29:40|3482.84
03:29:42|3482.68
03:29:43|3482.82
03:29:44|3482.82
03:29:45|3482.82
03:29:46|3482.83
03:29:47|3482.79
03:29:48|3482.79
03:29:49|3482.79
03:29:50|3482.67
03:29:51|3482.83
03:29:52|3482.83
03:29:53|3482.83
03:29:55|3482.83
03:29:55|3482.72
03:29:56|3482.72
03:29:57|3482.75
03:29:58|3482.53
03:30:00|3482.53
03:30:00|3482.49
03:30:02|3482.69
03:30:03|3482.55
03:30:03|3482.76
03:30:04|3482.76
03:30:06|3481.8
03:30:07|3481.28
03:30:08|3480.95
03:30:09|3481.39
03:30:10|3481.17
03:30:11|3481.26
03:30:12|3481.26
03:30:13|3481.26
03:30:14|3481.31
03:30:15|3481.22
03:30:16|3481.22
03:30:17|3481.22
03:30:18|3481.22
03:30:19|3481.43
03:30:20|3481.35
03:30:21|3481.36
03:30:22|3481.36
03:30:23|3481.88
03:30:24|3481.88
03:30:25|3481.88
03:30:26|3481.88
03:30:27|3481.88
03:30:28|3482.09
03:30:29|3482.19
03:30:30|3482.19
03:30:31|3482.19
03:30:32|3482.19
03:30:33|3482.19
03:30:34|3482.2
03:30:36|3482.3
03:30:37|3482.13
03:30:38|3482.48
03:30:39|3482.48
03:30:40|3482.32
03:30:41|3482.32
03:30:42|3482.32
03:30:43|3482.32
03:30:44|3482.32
03:30:46|3482.01
03:30:47|3482.54
03:30:47|3482.54
03:30:48|3482.69
03:30:49|3482.94
03:30:50|3482.79
03:30:51|3482.79
03:30:52|3482.79
03:30:53|3482.79
03:30:54|3482.79
03:30:55|3483.13
03:30:56|3482.92
03:30:57|3483.2
03:30:58|3483.16
03:30:59|3482.6
03:31:00|3483.
03:31:01|3483.
03:31:03|3483.
03:31:04|3482.92
03:31:05|3482.96
03:31:05|3482.78
03:31:07|3483.
03:31:08|3482.96
03:31:09|3482.96
03:31:10|3483.
03:31:11|3482.98
03:31:12|3483.36
03:31:13|3483.8
03:31:14|3483.7
03:31:15|3484.29
03:31:16|3484.4
03:31:17|3484.95
03:31:18|3485.01
03:31:19|3485.
03:31:20|3485.01
03:31:21|3485.01
03:31:22|3485.71
03:31:23|3485.71
03:31:24|3485.37
03:31:25|3485.37
03:31:26|3485.41
03:31:27|3485.41
03:31:28|3485.48
03:31:29|3485.48
03:31:30|3484.98
03:31:31|3484.27
03:31:32|3484.36
03:31:33|3484.36
03:31:34|3484.36
03:31:35|3484.11
03:31:37|3484.11
03:31:37|3484.11
03:31:39|3484.23
03:31:40|3484.47
03:31:42|3483.41
03:31:42|3483.29
03:31:44|3483.
03:31:45|3482.86
03:31:46|3482.6
03:31:46|3482.66
03:31:48|3482.66
03:31:49|3482.66
03:31:50|3482.66
03:31:52|3482.44
03:31:53|3482.44
03:31:53|3482.26
03:31:55|3482.
03:31:56|3482.11
03:31:57|3482.16
03:31:57|3482.34
03:31:59|3482.34
03:31:59|3482.34
03:32:01|3481.86
03:32:02|3481.85
03:32:02|3482.
03:32:04|3482.72
03:32:04|3482.51
03:32:05|3482.43
03:32:06|3482.43
03:32:08|3482.73
03:32:08|3482.95
03:32:10|3482.95
03:32:11|3483.37
03:32:12|3483.52
03:32:13|3483.28
03:32:14|3483.41
03:32:15|3483.4
03:32:16|3483.4
03:32:17|3483.12
03:32:18|3482.59
03:32:19|3482.49
03:32:20|3482.49
03:32:21|3482.73
03:32:22|3482.73
03:32:23|3482.51
03:32:24|3482.24
03:32:26|3481.96
03:32:26|3481.96
03:32:27|3482.16
03:32:28|3481.94
03:32:29|3481.94
03:32:30|3481.9
03:32:31|3482.15
03:32:32|3482.37
03:32:33|3482.37
03:32:34|3482.36
03:32:35|3482.54
03:32:36|3482.63
03:32:37|3483.12
03:32:38|3483.44
03:32:40|3483.48
03:32:41|3483.68
03:32:41|3482.97
03:32:42|3482.98
03:32:43|3483.09
03:32:45|3482.66
03:32:46|3482.95
03:32:47|3482.89
03:32:48|3482.89
03:32:49|3482.84
03:32:50|3482.67
03:32:51|3482.49
03:32:52|3482.49
03:32:53|3482.58
03:32:54|3482.42
03:32:55|3482.42
03:32:57|3482.84
03:32:57|3482.78
03:32:58|3483.05
03:32:59|3482.73
03:33:00|3482.91
03:33:01|3482.78
03:33:02|3482.78
03:33:03|3483.39
03:33:05|3483.39
03:33:05|3483.39
03:33:06|3483.39
03:33:08|3483.39
03:33:08|3483.39
03:33:09|3483.39
03:33:11|3483.39
03:33:11|3483.
03:33:12|3483.
03:33:14|3483.
03:33:14|3483.03
03:33:15|3483.03
03:33:16|3483.24
03:33:17|3483.24
03:33:18|3483.24
03:33:19|3483.26
03:33:20|3483.79
03:33:21|3483.79
03:33:22|3483.84
03:33:23|3483.83
03:33:25|3483.81
03:33:25|3483.88
03:33:27|3484.36
03:33:27|3484.36
03:33:28|3484.28
03:33:29|3484.14
03:33:30|3484.5
03:33:31|3484.5
03:33:32|3485.02
03:33:33|3485.02
03:33:34|3485.02
03:33:35|3485.02
03:33:36|3484.74
03:33:37|3484.74
03:33:38|3485.
03:33:39|3485.
03:33:40|3484.71
03:33:41|3484.68
03:33:42|3485.12
03:33:44|3485.12
03:33:44|3485.12
03:33:46|3484.47
03:33:47|3484.74
03:33:48|3484.3
03:33:49|3484.3
03:33:50|3484.3
03:33:50|3484.09
03:33:52|3484.18
03:33:53|3484.18
03:33:54|3484.12
03:33:55|3484.12
03:33:56|3484.33
03:33:57|3484.4
03:33:58|3484.4
03:33:59|3484.54
03:34:01|3484.54
03:34:01|3484.63
03:34:02|3484.48
03:34:03|3484.37
03:34:04|3484.51
03:34:05|3484.19
03:34:06|3484.32
03:34:07|3484.02
03:34:09|3483.64
03:34:09|3483.68
03:34:10|3483.68
03:34:11|3483.96
03:34:13|3483.98
03:34:13|3483.97
03:34:15|3483.97
03:34:15|3484.01
03:34:16|3483.69
03:34:17|3483.69
03:34:19|3483.94
03:34:20|3483.63
03:34:20|3483.68
03:34:22|3483.68
03:34:23|3483.99
03:34:23|3483.99
03:34:24|3483.45
03:34:26|3483.45
03:34:26|3483.45
03:34:27|3483.35
03:34:28|3483.4
03:34:29|3483.45
03:34:30|3483.51
03:34:31|3483.38
03:34:32|3483.27
03:34:33|3483.27
03:34:34|3483.55
03:34:35|3483.53
03:34:37|3483.79
03:34:37|3483.61
03:34:39|3484.59
03:34:39|3485.27
03:34:40|3484.92
03:34:41|3485.18
03:34:43|3485.27
03:34:43|3485.28
03:34:45|3485.54
03:34:46|3485.27
03:34:47|3485.12
03:34:48|3485.29
03:34:49|3484.94
03:34:50|3484.44
03:34:51|3484.44
03:34:52|3484.38
03:34:53|3484.38
03:34:54|3484.25
03:34:55|3484.49
03:34:56|3484.65
03:34:57|3484.34
03:34:58|3484.16
03:34:59|3484.23
03:35:00|3484.23
03:35:01|3483.7
03:35:02|3483.77
03:35:04|3483.54
03:35:05|3483.08
03:35:05|3483.27
03:35:06|3483.22
03:35:07|3483.12
03:35:08|3482.98
03:35:09|3482.98
03:35:11|3482.98
03:35:11|3483.02
03:35:13|3483.07
03:35:13|3483.63
03:35:14|3483.53
03:35:16|3483.53
03:35:17|3483.53
03:35:18|3483.36
03:35:18|3483.4
03:35:19|3483.19
03:35:21|3483.49
03:35:22|3483.61
03:35:23|3483.61
03:35:24|3483.61
03:35:25|3483.78
03:35:26|3483.78
03:35:27|3483.43
03:35:28|3483.43
03:35:29|3483.43
03:35:30|3483.4
03:35:31|3483.68
03:35:32|3483.66
03:35:33|3483.7
03:35:34|3483.7
03:35:35|3483.2
03:35:36|3483.25
03:35:37|3483.25
03:35:38|3482.98
03:35:39|3483.12
03:35:41|3483.31
03:35:42|3483.3
03:35:43|3483.3
03:35:44|3483.3
03:35:45|3483.3
03:35:46|3483.24
03:35:48|3483.02
03:35:49|3483.02
03:35:49|3483.02
03:35:51|3483.02
03:35:51|3483.27
03:35:52|3483.57
03:35:54|3483.57
03:35:54|3483.57
03:35:56|3483.3
03:35:56|3483.23
03:35:57|3483.37
03:35:58|3483.56
03:35:59|3483.56
03:36:01|3483.54
03:36:01|3483.54
03:36:02|3483.49
03:36:03|3483.64
03:36:04|3483.22
03:36:05|3483.22
03:36:07|3483.05
03:36:07|3483.04
03:36:08|3483.04
03:36:10|3483.38
03:36:11|3483.34
03:36:12|3483.41
03:36:13|3483.41
03:36:14|3483.41
03:36:14|3483.31
03:36:15|3483.4
03:36:17|3483.4
03:36:18|3483.4
03:36:18|3483.4
03:36:20|3483.4
03:36:20|3483.09
03:36:21|3483.09
03:36:22|3483.09
03:36:24|3483.09
03:36:25|3483.09
03:36:26|3483.09
03:36:27|3483.09
03:36:28|3483.28
03:36:29|3483.07
03:36:29|3482.95
03:36:31|3483.04
03:36:32|3482.43
03:36:32|3482.43
03:36:34|3482.43
03:36:34|3482.43
03:36:36|3482.43
03:36:36|3482.43
03:36:38|3482.43
03:36:39|3482.61
03:36:40|3483.3
03:36:42|3483.31
03:36:42|3483.27
03:36:43|3483.27
03:36:45|3483.27
03:36:45|3482.64
03:36:47|3482.64
03:36:48|3482.76
03:36:49|3482.85
03:36:50|3482.85
03:36:51|3482.99
03:36:52|3482.99
03:36:53|3482.99
03:36:53|3482.99
03:36:55|3482.99
03:36:56|3482.64
03:36:56|3482.8
03:36:57|3482.67
03:36:58|3482.06
03:37:00|3481.9
03:37:01|3482.28
03:37:02|3482.35
03:37:03|3482.35
03:37:04|3482.43
03:37:05|3482.43
03:37:06|3482.2
03:37:07|3482.2
03:37:08|3482.82
03:37:09|3482.19
03:37:10|3481.75
03:37:11|3481.64
03:37:12|3481.6
03:37:13|3481.6
03:37:15|3481.6
03:37:16|3481.6
03:37:16|3481.44
03:37:18|3481.23
03:37:18|3481.07
03:37:20|3481.27
03:37:20|3480.97
03:37:22|3480.97
03:37:22|3480.69
03:37:23|3480.68
03:37:24|3480.69
03:37:25|3480.58
03:37:26|3480.6
03:37:28|3480.53
03:37:28|3480.63
03:37:29|3480.85
03:37:30|3480.85
03:37:31|3481.29
03:37:32|3481.29
03:37:33|3481.29
03:37:34|3481.22
03:37:35|3481.48
03:37:36|3481.43
03:37:37|3481.21
03:37:38|3481.12
03:37:39|3480.98
03:37:41|3481.04
03:37:42|3481.04
03:37:43|3480.95
03:37:44|3481.36
03:37:45|3481.07
03:37:46|3481.07
03:37:47|3480.88
03:37:48|3480.87
03:37:49|3480.37
03:37:50|3480.59
03:37:51|3480.59
03:37:52|3480.94
03:37:53|3480.7
03:37:54|3480.7
03:37:56|3480.75
03:37:56|3480.75
03:37:58|3480.53
03:37:58|3480.45
03:38:00|3480.45
03:38:01|3480.45
03:38:02|3481.03
03:38:03|3480.9
03:38:04|3480.9
03:38:05|3480.53
03:38:06|3480.6
03:38:07|3480.69
03:38:13|3480.62
03:38:13|3480.62
03:38:14|3481.03
03:38:16|3481.03
03:38:16|3481.03
03:38:17|3481.03
03:38:19|3481.03
03:38:19|3481.03
03:38:20|3481.03
03:38:21|3481.03
03:38:23|3481.03
03:38:24|3481.
03:38:24|3480.84
03:38:26|3480.84
03:38:26|3480.84
03:38:28|3480.84
03:38:29|3480.84
03:38:30|3480.84
03:38:30|3480.84
03:38:31|3480.87
03:38:32|3480.97
03:38:34|3480.71
03:38:34|3480.71
03:38:35|3480.71
03:38:36|3480.71
03:38:37|3480.47
03:38:38|3480.15
03:38:39|3480.4
03:38:40|3480.4
03:38:41|3480.
03:38:42|3480.
03:38:44|3480.
03:38:45|3479.96
03:38:46|3479.98
03:38:47|3479.98
03:38:48|3479.96
03:38:48|3480.25
03:38:50|3480.25
03:38:51|3480.36
03:38:51|3480.36
03:38:52|3480.36
03:38:53|3480.21
03:38:55|3480.21
03:38:56|3480.21
03:38:57|3479.92
03:38:57|3479.92
03:38:58|3480.19
03:39:00|3479.85
03:39:02|3479.79
03:39:03|3479.79
03:39:04|3479.64
03:39:04|3479.78
03:39:06|3479.55
03:39:06|3479.55
03:39:07|3479.55
03:39:09|3479.42
03:39:09|3479.42
03:39:10|3479.42
03:39:11|3479.3
03:39:12|3479.36
03:39:13|3479.36
03:39:15|3479.36
03:39:15|3479.36
03:39:17|3479.36
03:39:18|3479.36
03:39:19|3479.36
03:39:19|3479.29
03:39:21|3479.65
03:39:21|3478.74
03:39:23|3478.95
03:39:24|3478.75
03:39:24|3478.67
03:39:25|3478.67
03:39:26|3478.12
03:39:28|3478.42
03:39:29|3477.91
03:39:30|3478.23
03:39:31|3477.94
03:39:32|3477.94
03:39:33|3478.33
03:39:34|3478.33
03:39:35|3478.33
03:39:36|3478.52
03:39:37|3478.38
03:39:38|3477.73
03:39:39|3477.47
03:39:40|3477.68
03:39:41|3477.68
03:39:42|3477.6
03:39:43|3477.45
03:39:45|3477.45
03:39:45|3477.6
03:39:47|3477.61
03:39:47|3478.05
03:39:49|3478.05
03:39:50|3477.84
03:39:50|3477.98
03:39:52|3477.73
03:39:53|3477.56
03:39:53|3477.56
03:39:55|3477.56
03:39:56|3477.55
03:39:57|3477.45
03:39:58|3477.45
03:39:59|3477.45
03:40:01|3477.35
03:40:01|3477.35
03:40:02|3477.35
03:40:04|3477.35
03:40:05|3477.15
03:40:06|3477.15
03:40:08|3477.2
03:40:08|3477.08
03:40:09|3477.08
03:40:10|3476.95
03:40:11|3477.08
03:40:12|3477.11
03:40:13|3477.43
03:40:14|3477.6
03:40:15|3477.47
03:40:16|3477.74
03:40:17|3477.74
03:40:18|3477.71
03:40:19|3477.54
03:40:20|3478.36
03:40:21|3478.31
03:40:22|3478.48
03:40:24|3478.2
03:40:25|3478.19
03:40:25|3478.4
03:40:26|3478.4
03:40:27|3478.27
03:40:28|3478.06
03:40:29|3478.06
03:40:30|3478.
03:40:31|3477.86
03:40:32|3477.79
03:40:33|3477.79
03:40:34|3477.46
03:40:35|3477.57
03:40:36|3477.77
03:40:38|3477.77
03:40:39|3477.75
03:40:39|3477.75
03:40:41|3477.46
03:40:41|3477.46
03:40:42|3477.46
03:40:44|3477.93
03:40:45|3477.93
03:40:46|3478.05
03:40:48|3478.05
03:40:49|3477.64
03:40:50|3477.83
03:40:50|3477.6
03:40:51|3478.06
03:40:52|3478.06
03:40:54|3477.73
03:40:55|3477.73
03:40:56|3478.07
03:40:56|3477.99
03:40:58|3477.75
03:40:59|3477.75
03:40:59|3477.75
03:41:00|3478.19
03:41:01|3478.58
03:41:02|3478.74
03:41:03|3478.56
03:41:05|3479.01
03:41:06|3479.25
03:41:06|3479.45
03:41:07|3479.36
03:41:09|3479.36
03:41:10|3479.52
03:41:11|3478.77
03:41:11|3478.55
03:41:12|3478.68
03:41:13|3478.96
03:41:15|3478.99
03:41:15|3478.99
03:41:16|3478.46
03:41:17|3478.46
03:41:19|3478.74
03:41:19|3478.43
03:41:21|3478.42
03:41:22|3478.42
03:41:23|3478.01
03:41:23|3478.01
03:41:25|3478.01
03:41:26|3477.9
03:41:27|3478.28
03:41:28|3478.43
03:41:29|3478.43
03:41:29|3477.47
03:41:30|3477.43
03:41:32|3477.31
03:41:33|3476.96
03:41:34|3476.22
03:41:34|3476.83
03:41:35|3476.83
03:41:36|3476.46
03:41:37|3476.61
03:41:39|3476.61
03:41:39|3476.75
03:41:41|3476.8
03:41:41|3476.83
03:41:43|3476.62
03:41:43|3476.67
03:41:44|3476.71
03:41:47|3476.65
03:41:47|3476.65
03:41:48|3476.81
03:41:50|3476.98
03:41:50|3477.
03:41:51|3477.
03:41:52|3477.51
03:41:53|3477.3
03:41:55|3477.
03:41:56|3476.54
03:41:57|3476.53
03:41:58|3476.48
03:41:59|3476.89
03:42:00|3476.52
03:42:01|3476.77
03:42:02|3476.53
03:42:03|3476.71
03:42:04|3476.66
03:42:06|3476.64
03:42:07|3476.71
03:42:07|3477.09
03:42:09|3477.17
03:42:10|3476.67
03:42:10|3476.61
03:42:11|3476.51
03:42:12|3476.51
03:42:13|3476.42
03:42:14|3476.74
03:42:15|3476.82
03:42:17|3476.82
03:42:18|3476.82
03:42:18|3476.91
03:42:19|3476.91
03:42:20|3476.91
03:42:21|3477.08
03:42:22|3477.12
03:42:23|3477.24
03:42:24|3477.22
03:42:25|3477.56
03:42:26|3477.41
03:42:28|3477.41
03:42:29|3477.24
03:42:30|3477.17
03:42:31|3477.17
03:42:32|3476.94
03:42:33|3476.67
03:42:34|3476.69
03:42:35|3476.69
03:42:36|3476.69
03:42:37|3476.64
03:42:38|3476.64
03:42:39|3476.99
03:42:40|3476.99
03:42:41|3476.99
03:42:42|3477.08
03:42:43|3476.99
03:42:44|3477.11
03:42:45|3477.11
03:42:46|3477.15
03:42:48|3477.15
03:42:49|3477.14
03:42:51|3477.22
03:42:51|3477.27
03:42:53|3476.99
03:42:54|3476.97
03:42:55|3476.97
03:42:56|3476.97
03:42:57|3477.01
03:42:58|3476.83
03:42:59|3477.16
03:43:00|3477.01
03:43:01|3477.01
03:43:02|3477.09
03:43:03|3477.02
03:43:04|3477.45
03:43:05|3477.27
03:43:06|3477.18
03:43:07|3477.18
03:43:09|3477.18
03:43:10|3477.18
03:43:11|3477.18
03:43:12|3477.39
03:43:12|3477.39
03:43:14|3477.61
03:43:15|3477.99
03:43:16|3477.9
03:43:17|3477.98
03:43:18|3478.23
03:43:19|3478.22
03:43:20|3477.29
03:43:21|3477.29
03:43:22|3477.29
03:43:23|3477.29
03:43:24|3476.91
03:43:25|3476.91
03:43:26|3476.91
03:43:27|3476.91
03:43:28|3476.64
03:43:29|3477.14
03:43:30|3477.13
03:43:31|3477.32
03:43:33|3477.32
03:43:34|3477.32
03:43:35|3477.32
03:43:36|3477.32
03:43:37|3477.32
03:43:38|3477.32
03:43:39|3477.32
03:43:40|3477.32
03:43:41|3477.32
03:43:42|3477.32
03:43:43|3477.32
03:43:44|3477.18
03:43:45|3477.23
03:43:46|3477.53
03:43:47|3477.53
03:43:49|3477.53
03:43:49|3477.53
03:43:50|3477.21
03:43:52|3477.82
03:43:53|3477.82
03:43:54|3477.01
03:43:55|3477.01
03:43:56|3476.51
03:43:56|3476.83
03:43:58|3476.62
03:43:59|3476.62
03:44:00|3476.62
03:44:01|3477.22
03:44:02|3477.22
03:44:03|3477.17
03:44:04|3477.17
03:44:05|3477.17
03:44:06|3477.17
03:44:07|3477.38
03:44:08|3477.38
03:44:10|3477.38
03:44:10|3477.38
03:44:11|3477.38
03:44:12|3477.53
03:44:13|3477.53
03:44:14|3477.53
03:44:15|3477.52
03:44:16|3477.59
03:44:18|3477.59
03:44:19|3477.84
03:44:19|3477.84
03:44:20|3477.55
03:44:21|3477.55
03:44:22|3478.02
03:44:23|3477.8
03:44:24|3477.8
03:44:25|3477.8
03:44:26|3477.48
03:44:27|3477.45
03:44:29|3477.45
03:44:29|3477.45
03:44:30|3477.54
03:44:31|3477.54
03:44:32|3477.54
03:44:33|3477.54
03:44:34|3477.54
03:44:36|3477.54
03:44:36|3477.54
03:44:37|3477.54
03:44:38|3477.54
03:44:39|3476.53
03:44:40|3477.14
03:44:42|3477.14
03:44:42|3477.14
03:44:44|3477.22
03:44:44|3477.19
03:44:45|3477.19
03:44:46|3477.29
03:44:47|3477.53
03:44:49|3477.53
03:44:50|3477.53
03:44:51|3477.53
03:44:53|3477.53
03:44:54|3477.
03:44:54|3477.
03:44:55|3477.
03:44:56|3477.34
03:44:57|3477.3
03:44:58|3477.3
03:44:59|3477.61
03:45:00|3477.61
03:45:02|3477.61
03:45:02|3478.
03:45:04|3477.66
03:45:05|3477.66
03:45:06|3477.97
03:45:07|3477.99
03:45:08|3477.99
03:45:09|3477.47
03:45:10|3475.01
03:45:11|3475.39
03:45:12|3475.04
03:45:13|3475.73
03:45:14|3475.6
03:45:15|3475.65
03:45:16|3475.74
03:45:17|3475.58
03:45:18|3475.11
03:45:19|3475.03
03:45:20|3475.08
03:45:21|3475.96
03:45:22|3475.76
03:45:23|3475.76
03:45:24|3475.44
03:45:25|3475.45
03:45:26|3475.47
03:45:27|3475.47
03:45:28|3475.09
03:45:29|3475.1
03:45:30|3475.15
03:45:31|3474.78
03:45:32|3474.78
03:45:33|3475.28
03:45:34|3474.9
03:45:35|3475.36
03:45:36|3474.91
03:45:37|3475.43
03:45:38|3475.66
03:45:39|3475.14
03:45:40|3475.21
03:45:41|3475.25
03:45:42|3475.25
03:45:43|3475.53
03:45:44|3475.53
03:45:45|3475.02
03:45:46|3475.02
03:45:47|3475.48
03:45:48|3475.35
03:45:50|3475.91
03:45:51|3475.17
03:45:52|3475.14
03:45:53|3475.14
03:45:54|3475.11
03:45:55|3475.11
03:45:56|3475.22
03:45:57|3473.91
03:45:58|3474.11
03:45:59|3474.25
03:46:00|3474.03
03:46:01|3474.38
03:46:01|3474.16
03:46:02|3474.27
03:46:04|3474.35
03:46:04|3474.35
03:46:05|3474.35
03:46:07|3474.35
03:46:08|3474.37
03:46:08|3474.54
03:46:10|3474.54
03:46:11|3474.37
03:46:12|3474.73
03:46:13|3474.73
03:46:14|3474.73
03:46:15|3476.16
03:46:16|3476.2
03:46:17|3475.7
03:46:18|3475.79
03:46:19|3475.78
03:46:20|3474.8
03:46:21|3474.95
03:46:22|3475.26
03:46:23|3474.91
03:46:24|3474.91
03:46:25|3474.91
03:46:26|3474.91
03:46:27|3474.91
03:46:28|3475.59
03:46:29|3475.59
03:46:30|3475.54
03:46:31|3475.95
03:46:32|3475.59
03:46:33|3475.85
03:46:34|3475.88
03:46:35|3476.8
03:46:36|3476.8
03:46:37|3477.
03:46:38|3476.65
03:46:39|3477.5
03:46:40|3477.5
03:46:41|3477.1
03:46:42|3477.
03:46:43|3476.33
03:46:44|3476.33
03:46:45|3476.33
03:46:46|3476.82
03:46:47|3476.82
03:46:48|3476.82
03:46:49|3476.82
03:46:50|3477.06
03:46:51|3477.06
03:46:53|3476.83
03:46:53|3476.91
03:46:54|3477.22
03:46:55|3477.23
03:46:56|3477.23
03:46:58|3477.08
03:46:59|3477.08
03:47:00|3477.08
03:47:01|3477.3
03:47:02|3477.3
03:47:03|3476.91
03:47:03|3477.03
03:47:05|3477.17
03:47:05|3477.17
03:47:06|3477.17
03:47:08|3477.17
03:47:08|3477.17
03:47:09|3477.17
03:47:11|3477.17
03:47:12|3477.41
03:47:13|3477.41
03:47:14|3477.19
03:47:15|3477.24
03:47:16|3477.76
03:47:17|3478.03
03:47:18|3478.03
03:47:19|3477.78
03:47:20|3478.72
03:47:21|3478.66
03:47:22|3479.08
03:47:23|3478.67
03:47:24|3478.96
03:47:25|3478.78
03:47:26|3478.8
03:47:27|3478.7
03:47:29|3478.58
03:47:29|3478.93
03:47:30|3478.93
03:47:31|3478.32
03:47:32|3478.14
03:47:33|3478.14
03:47:34|3478.7
03:47:36|3478.34
03:47:36|3478.
03:47:38|3478.
03:47:38|3478.
03:47:39|3478.11
03:47:40|3478.11
03:47:41|3478.11
03:47:42|3478.11
03:47:43|3478.11
03:47:44|3479.02
03:47:45|3479.02
03:47:46|3479.1
03:47:48|3479.02
03:47:49|3479.23
03:47:49|3479.23
03:47:50|3479.23
03:47:52|3479.33
03:47:53|3479.38
03:47:55|3479.74
03:47:55|3479.65
03:47:57|3479.66
03:47:58|3479.41
03:47:58|3479.09
03:47:59|3479.09
03:48:01|3479.22
03:48:01|3479.66
03:48:02|3479.62
03:48:04|3479.7
03:48:05|3479.56
03:48:06|3479.56
03:48:06|3479.56
03:48:07|3479.71
03:48:09|3479.71
03:48:09|3479.45
03:48:11|3479.09
03:48:12|3478.98
03:48:12|3478.98
03:48:13|3478.7
03:48:14|3478.7
03:48:16|3478.7
03:48:16|3478.7
03:48:18|3478.7
03:48:19|3478.1
03:48:19|3478.1
03:48:21|3478.44
03:48:21|3478.44
03:48:22|3478.44
03:48:23|3478.44
03:48:25|3478.44
03:48:26|3478.44
03:48:27|3478.19
03:48:28|3478.25
03:48:29|3478.25
03:48:30|3478.25
03:48:31|3477.57
03:48:32|3477.51
03:48:33|3477.67
03:48:34|3477.77
03:48:35|3477.77
03:48:36|3477.69
03:48:37|3477.68
03:48:38|3477.68
03:48:39|3477.44
03:48:40|3477.72
03:48:41|3477.7
03:48:42|3477.38
03:48:43|3477.5
03:48:44|3477.6
03:48:45|3477.54
03:48:46|3477.57
03:48:47|3477.25
03:48:48|3477.25
03:48:49|3477.19
03:48:50|3477.14
03:48:51|3477.1
03:48:52|3476.91
03:48:54|3476.91
03:48:55|3476.92
03:48:56|3477.
03:48:57|3477.06
03:48:59|3476.92
03:49:00|3476.92
03:49:01|3476.48
03:49:03|3476.48
03:49:04|3476.55
03:49:05|3476.64
03:49:06|3476.5
03:49:07|3476.5
03:49:08|3476.72
03:49:09|3476.72
03:49:10|3476.72
03:49:11|3476.66
03:49:12|3476.81
03:49:13|3476.81
03:49:14|3476.81
03:49:15|3476.91
03:49:16|3476.62
03:49:17|3476.76
03:49:18|3476.56
03:49:19|3476.56
03:49:20|3476.98
03:49:21|3476.66
03:49:22|3477.22
03:49:23|3477.41
03:49:24|3477.41
03:49:25|3477.44
03:49:26|3477.
03:49:27|3477.
03:49:28|3477.3
03:49:29|3476.9
03:49:30|3477.27
03:49:31|3477.27
03:49:32|3476.51
03:49:33|3476.12
03:49:34|3476.09
03:49:35|3476.72
03:49:36|3476.72
03:49:37|3476.72
03:49:38|3476.58
03:49:39|3476.58
03:49:41|3476.57
03:49:41|3476.57
03:49:42|3476.78
03:49:44|3476.54
03:49:44|3475.84
03:49:46|3475.84
03:49:46|3475.84
03:49:47|3475.84
03:49:48|3475.9
03:49:49|3475.78
03:49:51|3475.93
03:49:52|3475.72
03:49:53|3475.84
03:49:55|3475.84
03:49:55|3475.74
03:49:57|3475.7
03:49:58|3475.71
03:49:58|3475.74
03:50:00|3475.74
03:50:00|3475.74
03:50:01|3475.74
03:50:03|3475.68
03:50:03|3476.83
03:50:05|3477.2
03:50:05|3477.44
03:50:07|3477.57
03:50:07|3477.88
03:50:09|3477.45
03:50:10|3477.14
03:50:10|3477.2
03:50:12|3476.91
03:50:13|3476.91
03:50:14|3476.91
03:50:15|3476.91
03:50:16|3476.97
03:50:17|3476.97
03:50:18|3477.03
03:50:19|3477.
03:50:20|3476.9
03:50:21|3476.9
03:50:22|3476.69
03:50:23|3477.02
03:50:24|3477.02
03:50:26|3477.02
03:50:26|3477.08
03:50:27|3477.09
03:50:28|3477.09
03:50:29|3477.04
03:50:31|3476.82
03:50:32|3476.82
03:50:32|3476.54
03:50:33|3476.73
03:50:35|3476.73
03:50:36|3477.89
03:50:37|3478.11
03:50:38|3478.11
03:50:38|3478.58
03:50:39|3478.07
03:50:41|3478.37
03:50:42|3478.39
03:50:43|3478.67
03:50:44|3478.67
03:50:45|3478.45
03:50:46|3478.41
03:50:47|3477.89
03:50:48|3478.1
03:50:49|3478.1
03:50:50|3477.67
03:50:51|3477.67
03:50:52|3477.67
03:50:53|3478.13
03:50:54|3478.21
03:50:55|3478.14
03:50:56|3478.44
03:50:58|3478.44
03:50:59|3478.44
03:51:00|3478.37
03:51:01|3478.5
03:51:02|3478.34
03:51:03|3478.22
03:51:04|3478.04
03:51:05|3478.04
03:51:06|3477.74
03:51:07|3477.74
03:51:08|3477.74
03:51:09|3478.18
03:51:10|3478.18
03:51:11|3478.18
03:51:12|3478.2
03:51:13|3477.93
03:51:14|3478.17
03:51:15|3478.16
03:51:16|3477.9
03:51:17|3477.68
03:51:18|3477.53
03:51:19|3478.02
03:51:20|3477.85
03:51:21|3477.85
03:51:22|3478.02
03:51:23|3477.88
03:51:24|3477.9
03:51:25|3477.9
03:51:26|3477.88
03:51:27|3477.92
03:51:28|3477.88
03:51:29|3478.01
03:51:30|3477.48
03:51:31|3477.79
03:51:32|3477.79
03:51:33|3477.8
03:51:34|3477.88
03:51:35|3477.79
03:51:36|3477.79
03:51:37|3477.92
03:51:38|3477.88
03:51:39|3477.88
03:51:40|3477.88
03:51:41|3477.65
03:51:42|3477.77
03:51:43|3477.9
03:51:44|3477.8
03:51:45|3477.8
03:51:46|3477.62
03:51:47|3477.62
03:51:48|3477.95
03:51:49|3477.95
03:51:50|3477.84
03:51:51|3477.84
03:51:52|3477.74
03:51:53|3477.42
03:51:54|3476.91
03:51:55|3476.36
03:51:57|3476.36
03:51:58|3476.29
03:51:59|3476.23
03:52:00|3476.22
03:52:00|3476.09
03:52:02|3476.1
03:52:03|3475.89
03:52:03|3475.69
03:52:05|3475.22
03:52:05|3475.4
03:52:07|3475.41
03:52:08|3475.38
03:52:09|3475.54
03:52:09|3475.32
03:52:11|3475.13
03:52:11|3474.7
03:52:13|3474.96
03:52:14|3474.76
03:52:15|3474.7
03:52:16|3474.72
03:52:17|3474.65
03:52:18|3474.63
03:52:19|3474.53
03:52:20|3474.68
03:52:21|3474.6
03:52:23|3474.6
03:52:23|3474.59
03:52:24|3474.45
03:52:25|3474.38
03:52:26|3474.48
03:52:27|3473.58
03:52:28|3473.77
03:52:29|3473.37
03:52:31|3473.32
03:52:31|3473.15
03:52:33|3473.19
03:52:33|3473.24
03:52:35|3473.14
03:52:36|3473.17
03:52:36|3473.27
03:52:37|3473.32
03:52:39|3473.31
03:52:40|3473.22
03:52:41|3473.25
03:52:42|3473.06
03:52:43|3472.92
03:52:44|3472.86
03:52:45|3473.
03:52:46|3472.85
03:52:47|3473.86
03:52:48|3473.88
03:52:49|3474.05
03:52:50|3474.16
03:52:51|3474.39
03:52:52|3474.1
03:52:53|3474.28
03:52:54|3474.7
03:52:55|3474.43
03:52:56|3474.43
03:52:58|3474.42
03:52:59|3474.42
03:53:00|3474.42
03:53:01|3474.59
03:53:02|3474.49
03:53:03|3474.71
03:53:04|3474.71
03:53:05|3474.71
03:53:06|3474.71
03:53:07|3474.74
03:53:08|3474.95
03:53:09|3474.95
03:53:10|3475.18
03:53:11|3475.46
03:53:12|3475.46
03:53:13|3475.18
03:53:15|3475.46
03:53:15|3475.08
03:53:16|3475.08
03:53:17|3475.32
03:53:18|3475.15
03:53:20|3475.15
03:53:21|3474.62
03:53:22|3474.62
03:53:23|3474.62
03:53:24|3474.51
03:53:25|3474.56
03:53:26|3474.7
03:53:27|3474.77
03:53:28|3474.53
03:53:29|3474.5
03:53:30|3474.78
03:53:31|3474.51
03:53:32|3474.51
03:53:33|3474.33
03:53:34|3473.84
03:53:35|3474.72
03:53:36|3475.11
03:53:37|3475.4
03:53:38|3475.42
03:53:39|3474.91
03:53:40|3475.15
03:53:41|3475.1
03:53:42|3474.75
03:53:43|3474.75
03:53:44|3474.78
03:53:45|3474.
03:53:46|3474.
03:53:47|3474.
03:53:48|3474.11
03:53:49|3474.17
03:53:50|3474.17
03:53:51|3474.17
03:53:52|3474.17
03:53:53|3474.15
03:53:54|3474.15
03:53:55|3473.93
03:53:56|3473.86
03:53:57|3473.71
03:53:58|3473.71
03:53:59|3473.71
03:54:00|3473.71
03:54:01|3473.84
03:54:02|3473.5
03:54:03|3473.5
03:54:04|3473.34
03:54:05|3473.65
03:54:06|3473.72
03:54:08|3473.76
03:54:09|3473.79
03:54:10|3473.55
03:54:11|3472.39
03:54:12|3472.21
03:54:13|3471.89
03:54:14|3471.8
03:54:15|3471.83
03:54:16|3471.99
03:54:17|3472.37
03:54:18|3472.37
03:54:19|3472.21
03:54:20|3472.59
03:54:21|3472.86
03:54:22|3472.89
03:54:23|3472.81
03:54:25|3472.97
03:54:25|3473.18
03:54:26|3473.19
03:54:27|3473.28
03:54:28|3473.13
03:54:29|3472.28
03:54:31|3472.18
03:54:31|3472.18
03:54:33|3472.21
03:54:33|3472.39
03:54:34|3472.79
03:54:35|3472.79
03:54:37|3472.79
03:54:37|3472.79
03:54:39|3472.79
03:54:39|3472.58
03:54:41|3473.33
03:54:41|3472.75
03:54:42|3472.7
03:54:43|3472.69
03:54:44|3472.69
03:54:45|3472.79
03:54:47|3473.13
03:54:48|3473.36
03:54:48|3473.48
03:54:49|3473.33
03:54:50|3473.36
03:54:51|3473.36
03:54:52|3473.36
03:54:54|3473.36
03:54:54|3473.15
03:54:55|3473.15
03:54:56|3473.1
03:54:58|3472.95
03:55:00|3473.
03:55:00|3473.15
03:55:01|3473.15
03:55:02|3473.26
03:55:03|3473.66
03:55:04|3473.49
03:55:05|3473.49
03:55:07|3473.71
03:55:07|3474.04
03:55:09|3473.96
03:55:10|3474.07
03:55:11|3474.17
03:55:12|3473.89
03:55:13|3474.05
03:55:14|3474.05
03:55:15|3473.15
03:55:16|3473.15
03:55:17|3473.15
03:55:18|3473.22
03:55:19|3473.22
03:55:20|3473.22
03:55:21|3473.29
03:55:23|3473.34
03:55:23|3473.78
03:55:24|3473.58
03:55:25|3473.62
03:55:27|3473.75
03:55:27|3474.03
03:55:28|3473.96
03:55:30|3474.2
03:55:30|3474.24
03:55:31|3474.23
03:55:32|3474.23
03:55:33|3473.88
03:55:34|3473.74
03:55:35|3473.74
03:55:37|3474.01
03:55:38|3474.15
03:55:38|3474.07
03:55:39|3474.08
03:55:40|3474.08
03:55:41|3474.07
03:55:42|3473.91
03:55:43|3473.91
03:55:44|3473.86
03:55:45|3473.95
03:55:46|3473.95
03:55:47|3473.76
03:55:49|3473.72
03:55:49|3474.39
03:55:50|3474.39
03:55:51|3474.34
03:55:53|3474.34
03:55:53|3474.08
03:55:54|3474.4
03:55:55|3474.69
03:55:56|3474.91
03:55:57|3474.74
03:55:58|3474.74
03:56:00|3474.74
03:56:02|3475.
03:56:03|3474.38
03:56:05|3474.63
03:56:06|3473.47
03:56:07|3473.69
03:56:08|3473.69
03:56:08|3473.39
03:56:09|3473.39
03:56:10|3473.68
03:56:11|3473.68
03:56:12|3473.3
03:56:14|3473.3
03:56:15|3473.16
03:56:16|3472.87
03:56:17|3472.82
03:56:18|3473.
03:56:19|3473.04
03:56:19|3473.01
03:56:20|3473.38
03:56:22|3473.47
03:56:23|3473.44
03:56:24|3473.34
03:56:25|3473.34
03:56:26|3473.34
03:56:27|3473.83
03:56:27|3473.44
03:56:28|3473.86
03:56:30|3473.92
03:56:31|3474.1
03:56:32|3474.2
03:56:32|3474.25
03:56:34|3473.7
03:56:35|3473.69
03:56:35|3473.81
03:56:37|3473.81
03:56:38|3473.75
03:56:39|3473.75
03:56:40|3473.75
03:56:40|3473.85
03:56:42|3473.74
03:56:43|3473.74
03:56:44|3473.82
03:56:45|3473.91
03:56:46|3473.91
03:56:47|3473.91
03:56:48|3473.8
03:56:49|3473.8
03:56:50|3473.8
03:56:51|3473.36
03:56:52|3473.36
03:56:53|3473.36
03:56:54|3473.36
03:56:55|3473.38
03:56:56|3473.14
03:56:57|3473.23
03:56:58|3473.41
03:56:59|3473.41
03:57:00|3473.41
03:57:01|3472.97
03:57:03|3473.
03:57:03|3473.07
03:57:05|3473.33
03:57:05|3473.33
03:57:07|3472.76
03:57:08|3473.14
03:57:09|3473.14
03:57:11|3473.1
03:57:11|3473.25
03:57:13|3473.1
03:57:13|3473.2
03:57:14|3473.2
03:57:16|3473.15
03:57:17|3473.54
03:57:18|3473.75
03:57:18|3473.65
03:57:20|3473.97
03:57:21|3474.12
03:57:22|3473.92
03:57:23|3473.92
03:57:24|3473.58
03:57:25|3473.41
03:57:26|3473.41
03:57:27|3473.41
03:57:28|3473.33
03:57:29|3473.45
03:57:30|3473.45
03:57:31|3473.45
03:57:32|3473.17
03:57:33|3473.6
03:57:34|3473.3
03:57:35|3473.06
03:57:36|3473.06
03:57:37|3473.52
03:57:38|3473.46
03:57:39|3473.46
03:57:40|3473.65
03:57:41|3473.76
03:57:42|3473.06
03:57:44|3473.86
03:57:44|3473.86
03:57:46|3473.89
03:57:46|3473.89
03:57:47|3473.61
03:57:49|3473.61
03:57:49|3473.46
03:57:50|3473.79
03:57:51|3473.83
03:57:52|3473.83
03:57:53|3473.83
03:57:54|3473.83
03:57:55|3473.83
03:57:56|3473.88
03:57:57|3473.72
03:57:59|3473.72
03:58:00|3473.72
03:58:00|3473.93
03:58:02|3473.61
03:58:04|3473.82
03:58:05|3473.82
03:58:06|3473.82
03:58:07|3473.14
03:58:08|3473.14
03:58:08|3473.14
03:58:09|3473.14
03:58:11|3473.14
03:58:12|3473.32
03:58:13|3473.34
03:58:14|3473.51
03:58:16|3473.51
03:58:17|3472.93
03:58:18|3472.93
03:58:18|3472.93
03:58:20|3473.37
03:58:21|3473.37
03:58:22|3473.37
03:58:23|3473.88
03:58:24|3473.75
03:58:25|3473.75
03:58:26|3473.75
03:58:27|3473.96
03:58:28|3473.96
03:58:29|3474.03
03:58:30|3474.1
03:58:31|3474.1
03:58:32|3473.44
03:58:33|3473.44
03:58:34|3473.44
03:58:35|3473.85
03:58:36|3473.85
03:58:37|3473.85
03:58:38|3473.85
03:58:39|3473.85
03:58:40|3473.85
03:58:41|3473.91
03:58:42|3473.91
03:58:43|3473.91
03:58:44|3473.91
03:58:45|3473.91
03:58:46|3473.61
03:58:47|3473.54
03:58:48|3473.4
03:58:49|3473.58
03:58:51|3474.02
03:58:51|3474.02
03:58:52|3474.05
03:58:53|3474.29
03:58:55|3473.99
03:58:56|3473.99
03:58:57|3473.92
03:58:58|3473.92
03:58:59|3473.92
03:59:00|3473.92
03:59:01|3473.11
03:59:02|3473.95
03:59:03|3473.95
03:59:04|3474.1
03:59:06|3473.97
03:59:06|3473.79
03:59:08|3473.83
03:59:09|3473.99
03:59:09|3473.94
03:59:10|3473.94
03:59:12|3473.93
03:59:12|3474.39
03:59:14|3474.51
03:59:14|3474.59
03:59:15|3474.66
03:59:17|3474.51
03:59:17|3474.4
03:59:19|3474.41
03:59:20|3474.1
03:59:21|3474.33
03:59:22|3474.34
03:59:23|3473.84
03:59:24|3474.31
03:59:25|3474.37
03:59:26|3474.05
03:59:27|3474.05
03:59:28|3474.12
03:59:29|3474.12
03:59:30|3474.2
03:59:31|3474.2
03:59:32|3474.2
03:59:33|3474.2
03:59:34|3474.2
03:59:35|3474.36
03:59:36|3474.11
03:59:37|3474.11
03:59:38|3474.02
03:59:39|3474.02
03:59:40|3474.02
03:59:41|3474.02
03:59:42|3474.02
03:59:43|3474.02
03:59:44|3474.02
03:59:45|3474.02
03:59:46|3474.45
03:59:47|3474.56
03:59:48|3474.56
03:59:49|3474.26
03:59:50|3474.26
03:59:51|3474.26
03:59:52|3474.98
03:59:53|3474.41
03:59:55|3474.64
03:59:55|3474.64
03:59:56|3474.29
03:59:57|3474.35
03:59:59|3474.35
03:59:59|3474.64
04:00:01|3474.52
04:00:01|3474.25
04:00:02|3474.38
04:00:03|3473.96
04:00:05|3474.38
04:00:06|3474.1
04:00:07|3474.36
04:00:07|3474.32
04:00:08|3474.3
04:00:10|3474.46
04:00:11|3474.46
04:00:12|3473.69
04:00:13|3473.69
04:00:14|3473.91
04:00:15|3473.91
04:00:16|3473.91
04:00:17|3473.91
04:00:18|3473.91
04:00:19|3473.91
04:00:20|3473.93
04:00:21|3473.86
04:00:22|3473.71
04:00:23|3473.89
04:00:24|3473.89
04:00:25|3473.89
04:00:26|3473.93
04:00:28|3474.16
04:00:28|3474.16
04:00:29|3474.29
04:00:30|3474.41
04:00:31|3474.12
04:00:33|3474.12
04:00:33|3474.33
04:00:34|3474.37
04:00:35|3474.19
04:00:36|3474.19
04:00:37|3474.19
04:00:38|3473.76
04:00:40|3473.75
04:00:40|3473.75
04:00:41|3473.75
04:00:42|3473.02
04:00:44|3473.12
04:00:44|3473.12
04:00:45|3473.03
04:00:46|3473.02
04:00:47|3473.02
04:00:48|3473.02
04:00:49|3472.97
04:00:50|3472.97
04:00:51|3472.99
04:00:52|3472.99
04:00:53|3472.75
04:00:55|3472.49
04:00:56|3472.49
04:00:57|3472.54
04:00:58|3472.45
04:00:59|3472.45
04:01:00|3472.45
04:01:01|3472.54
04:01:02|3472.3
04:01:03|3472.54
04:01:04|3472.65
04:01:06|3472.39
04:01:07|3472.56
04:01:08|3472.67
04:01:09|3472.67
04:01:10|3472.55
04:01:12|3472.55
04:01:12|3472.61
04:01:13|3472.61
04:01:15|3472.48
04:01:15|3471.76
04:01:16|3471.84
04:01:17|3471.84
04:01:18|3472.3
04:01:20|3472.71
04:01:20|3472.54
04:01:22|3472.76
04:01:23|3472.98
04:01:23|3473.09
04:01:25|3473.09
04:01:25|3473.43
04:01:26|3472.66
04:01:28|3472.64
04:01:28|3472.64
04:01:29|3472.74
04:01:30|3472.74
04:01:32|3472.6
04:01:32|3472.6
04:01:33|3472.85
04:01:34|3472.95
04:01:35|3472.95
04:01:36|3472.67
04:01:37|3472.8
04:01:39|3472.98
04:01:40|3472.79
04:01:41|3473.25
04:01:42|3473.58
04:01:43|3473.69
04:01:44|3473.84
04:01:45|3473.78
04:01:46|3473.6
04:01:47|3473.48
04:01:48|3473.48
04:01:49|3473.48
04:01:50|3473.48
04:01:51|3473.69
04:01:52|3473.97
04:01:53|3474.03
04:01:54|3473.95
04:01:55|3473.96
04:01:56|3473.63
04:01:57|3473.84
04:01:58|3473.73
04:01:59|3473.8
04:02:00|3473.8
04:02:02|3473.8
04:02:02|3473.83
04:02:03|3473.83
04:02:04|3474.1
04:02:06|3474.1
04:02:07|3473.87
04:02:07|3473.87
04:02:08|3473.65
04:02:09|3473.68
04:02:11|3473.9
04:02:12|3473.9
04:02:13|3473.9
04:02:14|3473.97
04:02:14|3474.14
04:02:16|3474.14
04:02:17|3473.8
04:02:18|3473.8
04:02:19|3473.92
04:02:21|3474.07
04:02:22|3474.06
04:02:22|3474.25
04:02:23|3474.1
04:02:24|3473.92
04:02:25|3473.98
04:02:26|3473.9
04:02:28|3473.9
04:02:29|3473.78
04:02:30|3473.97
04:02:31|3473.97
04:02:32|3473.6
04:02:33|3473.6
04:02:34|3473.6
04:02:35|3473.58
04:02:36|3473.05
04:02:37|3473.05
04:02:38|3473.05
04:02:39|3473.26
04:02:40|3473.49
04:02:41|3473.61
04:02:42|3473.61
04:02:43|3473.61
04:02:44|3473.61
04:02:45|3473.53
04:02:46|3473.4
04:02:47|3473.4
04:02:48|3473.4
04:02:49|3473.5
04:02:50|3473.6
04:02:51|3473.6
04:02:52|3473.66
04:02:53|3473.66
04:02:54|3473.74
04:02:55|3473.38
04:02:56|3473.38
04:02:57|3473.45
04:02:58|3473.45
04:02:59|3473.45
04:03:00|3473.45
04:03:01|3473.66
04:03:02|3473.66
04:03:03|3473.73
04:03:04|3473.73
04:03:05|3473.73
04:03:06|3473.73
04:03:08|3473.45
04:03:09|3473.45
04:03:10|3473.45
04:03:12|3473.77
04:03:13|3474.38
04:03:13|3474.38
04:03:15|3474.22
04:03:16|3474.23
04:03:17|3474.25
04:03:18|3474.37
04:03:19|3474.34
04:03:20|3474.62
04:03:21|3474.62
04:03:22|3474.62
04:03:23|3474.7
04:03:24|3474.7
04:03:25|3474.7
04:03:26|3474.39
04:03:27|3474.39
04:03:28|3474.39
04:03:29|3474.39
04:03:31|3474.36
04:03:32|3474.58
04:03:33|3474.58
04:03:34|3474.58
04:03:35|3474.58
04:03:36|3474.39
04:03:37|3474.48
04:03:38|3474.48
04:03:39|3474.33
04:03:40|3474.33
04:03:41|3474.33
04:03:42|3474.45
04:03:43|3474.25
04:03:44|3474.09
04:03:45|3474.09
04:03:46|3474.12
04:03:47|3474.17
04:03:48|3474.17
04:03:49|3474.17
04:03:51|3474.23
04:03:52|3473.83
04:03:52|3473.82
04:03:54|3473.82
04:03:55|3473.91
04:03:56|3473.91
04:03:57|3473.91
04:03:58|3474.21
04:03:59|3474.21
04:04:00|3474.3
04:04:00|3474.38
04:04:02|3474.38
04:04:03|3474.38
04:04:03|3474.53
04:04:04|3474.62
04:04:05|3474.5
04:04:07|3474.54
04:04:08|3474.21
04:04:09|3474.53
04:04:09|3474.66
04:04:10|3474.58
04:04:12|3474.66
04:04:12|3474.71
04:04:13|3474.36
04:04:14|3474.36
04:04:16|3474.36
04:04:16|3474.36
04:04:18|3474.36
04:04:19|3474.36
04:04:20|3474.36
04:04:21|3474.21
04:04:22|3474.21
04:04:23|3474.43
04:04:24|3474.21
04:04:25|3474.11
04:04:26|3474.11
04:04:27|3474.11
04:04:28|3474.05
04:04:29|3474.23
04:04:30|3474.27
04:04:31|3474.27
04:04:32|3474.3
04:04:33|3474.3
04:04:34|3474.21
04:04:35|3474.14
04:04:36|3474.14
04:04:37|3474.14
04:04:38|3473.9
04:04:39|3473.85
04:04:40|3473.85
04:04:41|3473.85
04:04:42|3473.85
04:04:43|3473.72
04:04:44|3473.72
04:04:46|3473.72
04:04:46|3473.93
04:04:47|3473.93
04:04:49|3473.93
04:04:49|3473.93
04:04:50|3473.93
04:04:52|3473.93
04:04:53|3473.93
04:04:53|3473.93
04:04:54|3473.49
04:04:55|3473.49
04:04:56|3473.49
04:04:57|3473.71
04:04:58|3473.82
04:04:59|3474.
04:05:00|3474.06
04:05:01|3474.19
04:05:02|3474.24
04:05:03|3473.8
04:05:05|3473.72
04:05:06|3473.83
04:05:07|3473.87
04:05:08|3473.96
04:05:10|3473.58
04:05:10|3473.74
04:05:12|3473.64
04:05:13|3473.61
04:05:14|3473.64
04:05:14|3473.82
04:05:16|3473.82
04:05:17|3474.1
04:05:18|3474.03
04:05:19|3474.03
04:05:20|3474.03
04:05:21|3474.03
04:05:22|3474.03
04:05:23|3474.03
04:05:24|3474.05
04:05:25|3474.06
04:05:26|3474.1
04:05:27|3474.1
04:05:28|3473.79
04:05:29|3473.88
04:05:30|3473.88
04:05:31|3473.95
04:05:32|3473.95
04:05:33|3473.95
04:05:34|3473.95
04:05:36|3473.95
04:05:36|3473.98
04:05:37|3473.98
04:05:38|3473.98
04:05:39|3473.98
04:05:40|3474.38
04:05:41|3474.38
04:05:43|3474.24
04:05:43|3474.24
04:05:45|3474.51
04:05:45|3474.54
04:05:46|3474.5
04:05:47|3474.5
04:05:48|3474.61
04:05:49|3474.38
04:05:50|3474.38
04:05:51|3474.37
04:05:53|3474.32
04:05:53|3474.32
04:05:54|3474.
04:05:55|3474.12
04:05:57|3474.17
04:05:58|3474.17
04:05:58|3473.98
04:05:59|3473.98
04:06:00|3473.98
04:06:01|3474.25
04:06:02|3474.41
04:06:04|3474.41
04:06:04|3474.41
04:06:06|3474.41
04:06:06|3475.
04:06:07|3474.38
04:06:09|3474.38
04:06:10|3474.27
04:06:11|3474.27
04:06:12|3474.27
04:06:14|3474.32
04:06:15|3474.31
04:06:16|3474.31
04:06:17|3474.23
04:06:18|3474.3
04:06:19|3474.4
04:06:20|3474.29
04:06:21|3474.29
04:06:22|3474.54
04:06:23|3474.54
04:06:24|3474.74
04:06:25|3474.66
04:06:26|3474.66
04:06:27|3474.87
04:06:28|3474.59
04:06:29|3474.59
04:06:31|3474.59
04:06:32|3474.59
04:06:32|3474.59
04:06:34|3474.21
04:06:35|3474.1
04:06:36|3474.1
04:06:36|3474.16
04:06:38|3474.29
04:06:39|3474.69
04:06:40|3474.51
04:06:40|3474.51
04:06:42|3474.51
04:06:43|3474.51
04:06:44|3474.51
04:06:45|3474.51
04:06:45|3474.51
04:06:47|3474.51
04:06:47|3474.32
04:06:48|3474.16
04:06:50|3474.38
04:06:50|3474.23
04:06:53|3474.13
04:06:53|3474.12
04:06:54|3474.05
04:06:55|3474.05
04:06:56|3474.05
04:06:57|3474.25
04:06:59|3474.25
04:07:00|3474.25
04:07:01|3474.31
04:07:02|3474.26
04:07:03|3474.48
04:07:04|3474.62
04:07:05|3474.68
04:07:06|3474.42
04:07:07|3474.42
04:07:08|3474.42
04:07:09|3474.67
04:07:10|3474.67
04:07:12|3474.62
04:07:13|3474.76
04:07:14|3474.75
04:07:15|3474.67
04:07:16|3474.76
04:07:17|3474.81
04:07:18|3474.77
04:07:19|3474.77
04:07:20|3475.03
04:07:21|3475.03
04:07:22|3475.14
04:07:23|3475.09
04:07:24|3475.09
04:07:25|3475.02
04:07:26|3474.95
04:07:27|3475.22
04:07:28|3474.79
04:07:29|3474.89
04:07:30|3475.38
04:07:31|3475.38
04:07:32|3475.39
04:07:33|3475.25
04:07:34|3475.25
04:07:35|3475.42
04:07:36|3475.42
04:07:37|3475.42
04:07:38|3475.42
04:07:39|3475.42
04:07:41|3475.24
04:07:41|3475.14
04:07:42|3475.47
04:07:44|3475.59
04:07:45|3475.28
04:07:46|3475.28
04:07:47|3475.72
04:07:48|3475.72
04:07:49|3475.72
04:07:50|3475.25
04:07:51|3475.14
04:07:52|3475.21
04:07:53|3475.21
04:07:54|3475.04
04:07:55|3475.04
04:07:56|3475.04
04:07:57|3475.01
04:07:58|3475.01
04:07:59|3475.01
04:08:00|3475.01
04:08:02|3475.01
04:08:03|3475.01
04:08:03|3475.31
04:08:04|3475.31
04:08:06|3475.39
04:08:06|3475.39
04:08:07|3475.6
04:08:08|3475.23
04:08:09|3475.23
04:08:10|3475.23
04:08:11|3475.23
04:08:14|3475.51
04:08:15|3475.6
04:08:16|3475.66
04:08:16|3475.66
04:08:17|3475.6
04:08:18|3475.14
04:08:19|3475.23
04:08:21|3474.97
04:08:22|3475.2
04:08:23|3475.12
04:08:24|3475.19
04:08:25|3474.75
04:08:26|3475.45
04:08:27|3475.34
04:08:28|3474.89
04:08:29|3474.71
04:08:30|3474.71
04:08:31|3474.94
04:08:32|3475.16
04:08:33|3474.92
04:08:34|3474.56
04:08:35|3475.26
04:08:36|3475.25
04:08:38|3474.81
04:08:38|3474.7
04:08:39|3474.75
04:08:40|3475.29
04:08:42|3475.23
04:08:43|3474.9
04:08:44|3474.95
04:08:45|3475.28
04:08:46|3476.7
04:08:47|3477.6
04:08:48|3478.2
04:08:49|3477.74
04:08:50|3477.49
04:08:51|3477.42
04:08:52|3477.6
04:08:52|3477.6
04:08:53|3478.06
04:08:55|3477.67
04:08:56|3477.67
04:08:56|3478.1
04:08:57|3477.69
04:08:59|3477.69
04:09:00|3477.84
04:09:00|3477.84
04:09:02|3478.26
04:09:03|3478.04
04:09:03|3478.56
04:09:05|3478.56
04:09:06|3478.66
04:09:07|3478.48
04:09:08|3478.09
04:09:09|3478.15
04:09:10|3478.62
04:09:11|3478.82
04:09:12|3478.81
04:09:13|3479.3
04:09:14|3478.97
04:09:16|3478.97
04:09:16|3478.97
04:09:17|3478.97
04:09:18|3478.98
04:09:19|3478.98
04:09:21|3478.98
04:09:22|3478.98
04:09:23|3478.98
04:09:24|3479.47
04:09:25|3479.47
04:09:26|3478.2
04:09:27|3478.34
04:09:28|3478.08
04:09:29|3478.67
04:09:30|3478.5
04:09:31|3478.5
04:09:32|3478.5
04:09:34|3478.02
04:09:34|3477.41
04:09:35|3477.56
04:09:36|3477.58
04:09:37|3477.58
04:09:38|3477.58
04:09:39|3477.22
04:09:41|3477.51
04:09:41|3477.51
04:09:42|3477.51
04:09:43|3477.43
04:09:44|3477.43
04:09:46|3477.43
04:09:46|3477.57
04:09:47|3477.57
04:09:48|3477.45
04:09:50|3477.63
04:09:50|3477.63
04:09:51|3477.63
04:09:52|3477.55
04:09:53|3477.55
04:09:54|3477.34
04:09:56|3477.34
04:09:56|3477.53
04:09:57|3477.39
04:09:58|3477.39
04:09:59|3477.24
04:10:01|3477.44
04:10:01|3477.28
04:10:03|3477.36
04:10:03|3477.65
04:10:04|3477.34
04:10:06|3477.34
04:10:06|3477.34
04:10:07|3477.21
04:10:09|3477.21
04:10:09|3477.21
04:10:11|3477.66
04:10:12|3478.09
04:10:12|3478.09
04:10:14|3478.18
04:10:16|3478.9
04:10:17|3478.63
04:10:17|3478.63
04:10:19|3478.67
04:10:20|3478.67
04:10:20|3479.
04:10:22|3479.39
04:10:23|3479.39
04:10:24|3479.39
04:10:25|3479.
04:10:26|3478.87
04:10:28|3479.2
04:10:29|3478.96
04:10:29|3479.64
04:10:30|3478.8
04:10:31|3478.52
04:10:32|3478.09
04:10:33|3478.09
04:10:35|3478.09
04:10:35|3478.23
04:10:36|3478.36
04:10:37|3478.61
04:10:38|3478.44
04:10:39|3478.64
04:10:40|3478.57
04:10:42|3478.52
04:10:42|3478.67
04:10:43|3478.41
04:10:44|3478.22
04:10:45|3478.25
04:10:46|3478.01
04:10:47|3477.88
04:10:49|3477.51
04:10:50|3477.51
04:10:51|3477.51
04:10:52|3477.53
04:10:53|3477.35
04:10:54|3477.61
04:10:55|3477.58
04:10:56|3477.58
04:10:57|3477.3
04:10:58|3477.61
04:10:59|3477.46
04:11:00|3477.36
04:11:02|3477.38
04:11:02|3477.43
04:11:03|3477.55
04:11:05|3477.55
04:11:05|3476.7
04:11:06|3476.48
04:11:08|3476.41
04:11:09|3476.41
04:11:09|3476.34
04:11:10|3476.34
04:11:12|3476.53
04:11:12|3476.01
04:11:13|3476.01
04:11:16|3476.01
04:11:18|3476.2
04:11:18|3476.2
04:11:20|3476.27
04:11:20|3476.53
04:11:21|3476.53
04:11:23|3476.53
04:11:24|3476.53
04:11:25|3476.7
04:11:26|3476.7
04:11:26|3476.7
04:11:28|3476.66
04:11:29|3476.66
04:11:30|3476.66
04:11:31|3476.48
04:11:32|3476.48
04:11:34|3476.48
04:11:34|3476.48
04:11:35|3476.48
04:11:36|3476.48
04:11:37|3476.48
04:11:38|3476.48
04:11:39|3476.5
04:11:40|3476.39
04:11:41|3476.39
04:11:42|3476.39
04:11:43|3476.5
04:11:44|3476.5
04:11:45|3476.5
04:11:46|3476.5
04:11:47|3476.23
04:11:49|3476.23
04:11:49|3476.18
04:11:50|3476.18
04:11:51|3476.18
04:11:52|3476.39
04:11:53|3476.39
04:11:54|3476.39
04:11:55|3476.39
04:11:56|3476.63
04:11:57|3476.24
04:11:58|3476.24
04:11:59|3476.24
04:12:01|3476.24
04:12:01|3475.87
04:12:02|3475.78
04:12:03|3475.78
04:12:04|3476.13
04:12:05|3476.13
04:12:07|3476.13
04:12:07|3476.13
04:12:08|3476.13
04:12:09|3475.99
04:12:10|3476.04
04:12:11|3476.01
04:12:12|3475.85
04:12:13|3475.74
04:12:14|3475.73
04:12:16|3475.72
04:12:17|3475.83
04:12:18|3475.59
04:12:19|3475.24
04:12:20|3475.34
04:12:21|3475.59
04:12:22|3475.74
04:12:24|3475.48
04:12:24|3475.48
04:12:25|3475.54
04:12:27|3475.54
04:12:28|3475.51
04:12:29|3475.51
04:12:30|3475.23
04:12:31|3475.23
04:12:32|3475.23
04:12:33|3475.51
04:12:34|3474.91
04:12:35|3474.89
04:12:36|3475.22
04:12:37|3474.89
04:12:38|3474.89
04:12:39|3475.19
04:12:40|3475.19
04:12:41|3475.19
04:12:42|3474.87
04:12:43|3474.58
04:12:44|3474.53
04:12:45|3474.58
04:12:46|3474.47
04:12:48|3474.32
04:12:48|3474.39
04:12:49|3474.77
04:12:50|3474.52
04:12:51|3474.52
04:12:53|3474.78
04:12:53|3474.78
04:12:54|3474.78
04:12:56|3474.29
04:12:57|3474.1
04:12:57|3474.4
04:12:58|3473.96
04:12:59|3473.96
04:13:00|3474.28
04:13:01|3474.28
04:13:02|3474.32
04:13:03|3474.5
04:13:04|3474.5
04:13:05|3474.5
04:13:07|3474.28
04:13:07|3474.5
04:13:08|3474.57
04:13:10|3474.57
04:13:10|3474.57
04:13:11|3474.84
04:13:12|3474.99
04:13:14|3474.99
04:13:14|3474.99
04:13:15|3475.43
04:13:16|3475.43
04:13:18|3475.28
04:13:20|3475.28
04:13:20|3475.28
04:13:22|3475.28
04:13:23|3475.28
04:13:24|3475.58
04:13:24|3475.18
04:13:25|3475.18
04:13:27|3475.18
04:13:28|3475.18
04:13:28|3475.65
04:13:29|3475.65
04:13:31|3474.79
04:13:32|3475.15
04:13:33|3475.15
04:13:34|3475.15
04:13:35|3475.27
04:13:36|3475.09
04:13:36|3475.09
04:13:37|3475.09
04:13:38|3475.18
04:13:40|3475.18
04:13:41|3475.18
04:13:41|3475.18
04:13:43|3475.18
04:13:44|3475.18
04:13:44|3474.9
04:13:45|3474.9
04:13:46|3474.9
04:13:49|3474.9
04:13:49|3474.9
04:13:50|3474.9
04:13:51|3474.9
04:13:52|3474.9
04:13:54|3475.32
04:13:54|3475.63
04:13:55|3475.63
04:13:56|3475.57
04:13:57|3475.38
04:13:58|3475.38
04:13:59|3475.59
04:14:00|3475.59
04:14:02|3475.59
04:14:02|3475.59
04:14:03|3475.37
04:14:04|3475.37
04:14:05|3475.37
04:14:06|3475.37
04:14:08|3475.66
04:14:08|3475.66
04:14:09|3475.66
04:14:10|3475.66
04:14:11|3475.66
04:14:12|3475.66
04:14:13|3475.66
04:14:15|3475.3
04:14:15|3475.3
04:14:16|3476.03
04:14:19|3476.03
04:14:20|3476.07
04:14:21|3475.87
04:14:21|3475.87
04:14:22|3475.87
04:14:24|3475.87
04:14:25|3475.81
04:14:25|3476.16
04:14:26|3476.16
04:14:28|3475.81
04:14:28|3475.81
04:14:30|3475.81
04:14:31|3475.81
04:14:32|3475.81
04:14:32|3475.58
04:14:35|3475.58
04:14:35|3475.85
04:14:37|3475.92
04:14:37|3475.92
04:14:38|3475.99
04:14:39|3475.99
04:14:41|3475.99
04:14:42|3475.63
04:14:43|3475.8
04:14:44|3475.82
04:14:44|3475.82
04:14:46|3476.16
04:14:47|3476.18
04:14:48|3476.26
04:14:48|3476.26
04:14:49|3476.26
04:14:51|3476.04
04:14:52|3475.59
04:14:52|3475.62
04:14:54|3475.62
04:14:55|3475.62
04:14:56|3475.9
04:14:57|3475.55
04:14:58|3475.55
04:14:58|3475.55
04:15:00|3475.55
04:15:01|3476.18
04:15:01|3476.18
04:15:03|3476.18
04:15:04|3476.08
04:15:05|3476.29
04:15:05|3476.29
04:15:08|3476.35
04:15:08|3476.35
04:15:09|3476.35
04:15:10|3476.55
04:15:11|3476.58
04:15:12|3476.65
04:15:13|3476.61
04:15:14|3476.7
04:15:15|3476.7
04:15:16|3476.7
04:15:17|3476.84
04:15:19|3477.2
04:15:20|3477.2
04:15:21|3477.49
04:15:22|3477.41
04:15:23|3477.4
04:15:24|3477.6
04:15:25|3477.59
04:15:26|3477.61
04:15:27|3478.02
04:15:28|3477.52
04:15:29|3477.57
04:15:30|3477.4
04:15:32|3477.25
04:15:32|3477.54
04:15:33|3477.61
04:15:34|3477.61
04:15:35|3477.61
04:15:37|3477.57
04:15:38|3477.73
04:15:39|3477.01
04:15:40|3477.25
04:15:41|3476.68
04:15:42|3476.52
04:15:43|3476.18
04:15:45|3476.39
04:15:46|3476.59
04:15:47|3476.85
04:15:48|3476.52
04:15:48|3476.52
04:15:49|3476.52
04:15:50|3476.52
04:15:52|3476.59
04:15:53|3476.37
04:15:54|3476.54
04:15:54|3476.54
04:15:55|3476.16
04:15:57|3476.42
04:15:57|3476.65
04:15:59|3476.8
04:16:00|3476.66
04:16:00|3476.66
04:16:01|3476.79
04:16:03|3477.
04:16:04|3477.17
04:16:05|3476.45
04:16:06|3476.47
04:16:06|3476.42
04:16:07|3476.42
04:16:08|3476.
04:16:10|3476.
04:16:11|3476.25
04:16:12|3476.25
04:16:13|3476.11
04:16:14|3476.03
04:16:15|3476.03
04:16:16|3476.24
04:16:17|3476.7
04:16:18|3476.72
04:16:19|3476.98
04:16:22|3476.9
04:16:23|3476.9
04:16:23|3476.86
04:16:24|3476.83
04:16:25|3476.88
04:16:26|3476.15
04:16:27|3476.15
04:16:28|3476.15
04:16:29|3476.15
04:16:30|3476.24
04:16:31|3476.43
04:16:32|3476.74
04:16:33|3477.13
04:16:34|3477.13
04:16:35|3476.98
04:16:36|3476.87
04:16:37|3476.57
04:16:38|3476.59
04:16:40|3476.33
04:16:41|3476.09
04:16:41|3476.26
04:16:42|3476.26
04:16:43|3476.26
04:16:44|3476.26
04:16:46|3475.75
04:16:46|3475.9
04:16:47|3475.93
04:16:49|3476.01
04:16:50|3476.
04:16:51|3476.
04:16:52|3476.02
04:16:53|3475.93
04:16:54|3475.84
04:16:55|3475.66
04:16:56|3475.63
04:16:57|3475.37
04:16:58|3475.43
04:16:59|3475.45
04:17:00|3475.46
04:17:01|3475.54
04:17:02|3475.77
04:17:03|3475.77
04:17:04|3475.74
04:17:05|3475.84
04:17:06|3475.72
04:17:07|3475.69
04:17:08|3475.73
04:17:09|3475.68
04:17:10|3475.52
04:17:11|3475.67
04:17:12|3475.36
04:17:13|3475.36
04:17:14|3475.51
04:17:15|3475.52
04:17:16|3475.53
04:17:17|3475.61
04:17:18|3475.53
04:17:19|3475.43
04:17:20|3475.43
04:17:22|3475.53
04:17:23|3475.49
04:17:23|3475.55
04:17:24|3475.55
04:17:25|3475.55
04:17:26|3475.45
04:17:27|3475.45
04:17:29|3475.45
04:17:30|3475.45
04:17:31|3475.52
04:17:31|3475.62
04:17:32|3475.66
04:17:33|3475.66
04:17:35|3475.66
04:17:36|3475.55
04:17:37|3475.55
04:17:38|3475.31
04:17:39|3475.3
04:17:39|3475.25
04:17:41|3475.37
04:17:42|3475.42
04:17:43|3475.42
04:17:44|3475.42
04:17:45|3475.42
04:17:47|3475.47
04:17:47|3475.46
04:17:48|3475.7
04:17:49|3475.7
04:17:50|3475.7
04:17:51|3475.42
04:17:52|3475.37
04:17:53|3475.37
04:17:54|3475.37
04:17:55|3475.37
04:17:56|3475.66
04:17:57|3475.66
04:17:58|3475.31
04:17:59|3475.71
04:18:00|3475.71
04:18:01|3475.71
04:18:02|3475.64
04:18:03|3475.72
04:18:05|3475.68
04:18:05|3475.73
04:18:06|3475.73
04:18:07|3475.73
04:18:08|3475.73
04:18:09|3475.73
04:18:10|3475.73
04:18:11|3476.78
04:18:12|3477.22
04:18:13|3477.28
04:18:14|3477.13
04:18:16|3477.67
04:18:16|3477.67
04:18:17|3477.67
04:18:19|3477.81
04:18:19|3477.81
04:18:20|3477.95
04:18:21|3477.67
04:18:22|3477.53
04:18:24|3477.77
04:18:25|3478.14
04:18:26|3478.14
04:18:27|3478.13
04:18:28|3478.13
04:18:30|3478.26
04:18:30|3477.89
04:18:31|3478.1
04:18:32|3477.56
04:18:34|3477.53
04:18:36|3477.41
04:18:36|3478.02
04:18:38|3477.94
04:18:38|3477.88
04:18:39|3477.88
04:18:41|3477.85
04:18:42|3477.66
04:18:43|3477.66
04:18:44|3478.16
04:18:45|3478.16
04:18:46|3478.26
04:18:47|3478.58
04:18:48|3478.58
04:18:49|3478.58
04:18:50|3478.58
04:18:51|3478.51
04:18:52|3478.48
04:18:53|3478.48
04:18:54|3478.32
04:18:55|3478.33
04:18:56|3478.33
04:18:57|3478.92
04:18:58|3478.42
04:18:59|3478.42
04:19:00|3478.42
04:19:01|3478.36
04:19:03|3478.36
04:19:03|3478.93
04:19:04|3478.67
04:19:05|3478.67
04:19:06|3479.14
04:19:07|3479.14
04:19:09|3478.94
04:19:09|3478.8
04:19:10|3478.8
04:19:11|3478.98
04:19:12|3479.33
04:19:13|3479.01
04:19:14|3478.78
04:19:15|3478.85
04:19:17|3478.85
04:19:17|3478.98
04:19:18|3478.98
04:19:20|3478.98
04:19:20|3478.98
04:19:21|3478.86
04:19:22|3478.85
04:19:24|3478.72
04:19:25|3478.99
04:19:26|3478.73
04:19:27|3478.99
04:19:28|3478.96
04:19:30|3479.17
04:19:31|3479.17
04:19:32|3479.53
04:19:34|3479.01
04:19:34|3479.18
04:19:36|3479.34
04:19:37|3479.31
04:19:37|3479.08
04:19:38|3479.55
04:19:39|3479.65
04:19:40|3479.65
04:19:41|3479.68
04:19:42|3479.57
04:19:43|3479.75
04:19:44|3479.75
04:19:46|3479.83
04:19:46|3480.1
04:19:47|3479.98
04:19:48|3480.2
04:19:49|3480.21
04:19:50|3480.21
04:19:51|3480.22
04:19:52|3480.21
04:19:53|3480.12
04:19:54|3480.29
04:19:55|3480.29
04:19:56|3479.93
04:19:57|3480.18
04:19:58|3480.44
04:19:59|3480.6
04:20:00|3480.63
04:20:02|3480.86
04:20:02|3480.89
04:20:03|3480.63
04:20:04|3481.02
04:20:05|3481.31
04:20:06|3481.48
04:20:07|3481.48
04:20:08|3481.5
04:20:09|3481.7
04:20:10|3481.72
04:20:12|3481.6
04:20:13|3481.6
04:20:13|3481.54
04:20:14|3481.69
04:20:15|3481.95
04:20:16|3481.95
04:20:17|3481.8
04:20:18|3481.73
04:20:20|3481.96
04:20:20|3481.96
04:20:21|3481.96
04:20:23|3481.96
04:20:24|3482.19
04:20:25|3481.52
04:20:26|3481.53
04:20:27|3481.11
04:20:28|3481.99
04:20:29|3481.72
04:20:30|3481.69
04:20:31|3481.82
04:20:32|3481.79
04:20:33|3481.81
04:20:34|3481.94
04:20:35|3482.05
04:20:36|3482.05
04:20:37|3482.03
04:20:38|3482.03
04:20:39|3481.82
04:20:40|3481.88
04:20:41|3481.91
04:20:42|3481.52
04:20:43|3481.72
04:20:44|3481.79
04:20:45|3481.79
04:20:46|3481.79
04:20:47|3481.56
04:20:48|3481.73
04:20:49|3481.9
04:20:50|3481.9
04:20:51|3481.48
04:20:52|3481.59
04:20:53|3481.51
04:20:55|3481.58
04:20:56|3481.71
04:20:56|3481.86
04:20:57|3481.41
04:20:58|3481.41
04:20:59|3481.41
04:21:01|3481.67
04:21:01|3481.66
04:21:03|3481.74
04:21:03|3481.64
04:21:04|3481.25
04:21:06|3480.91
04:21:07|3480.91
04:21:07|3480.88
04:21:08|3480.88
04:21:09|3481.39
04:21:10|3481.37
04:21:11|3481.37
04:21:12|3481.37
04:21:13|3480.99
04:21:14|3481.09
04:21:16|3480.94
04:21:16|3480.86
04:21:17|3480.86
04:21:18|3480.86
04:21:19|3481.18
04:21:20|3481.08
04:21:21|3481.56
04:21:22|3481.3
04:21:23|3481.5
04:21:25|3481.5
04:21:26|3481.5
04:21:27|3481.84
04:21:28|3481.76
04:21:30|3481.52
04:21:30|3481.16
04:21:32|3481.12
04:21:33|3481.1
04:21:34|3481.16
04:21:34|3481.22
04:21:35|3481.09
04:21:37|3480.98
04:21:37|3481.07
04:21:38|3481.
04:21:39|3480.99
04:21:41|3480.54
04:21:41|3480.52
04:21:42|3480.54
04:21:43|3480.2
04:21:44|3480.32
04:21:45|3479.82
04:21:47|3479.62
04:21:47|3480.16
04:21:49|3480.13
04:21:50|3479.9
04:21:51|3479.44
04:21:52|3479.55
04:21:53|3479.36
04:21:54|3479.36
04:21:55|3479.5
04:21:56|3479.53
04:21:57|3479.4
04:21:59|3479.9
04:22:00|3480.42
04:22:01|3480.51
04:22:02|3480.51
04:22:03|3480.51
04:22:04|3480.95
04:22:05|3481.2
04:22:06|3481.31
04:22:07|3480.86
04:22:08|3481.08
04:22:09|3480.85
04:22:09|3480.81
04:22:11|3481.42
04:22:11|3481.21
04:22:12|3481.21
04:22:14|3481.01
04:22:15|3481.31
04:22:16|3481.32
04:22:16|3481.14
04:22:17|3481.08
04:22:18|3480.68
04:22:19|3481.01
04:22:20|3480.75
04:22:22|3480.75
04:22:23|3480.75
04:22:24|3480.75
04:22:24|3480.75
04:22:27|3481.
04:22:29|3481.
04:22:30|3481.
04:22:31|3480.49
04:22:33|3480.65
04:22:33|3480.93
04:22:34|3480.93
04:22:35|3480.7
04:22:36|3480.7
04:22:38|3480.89
04:22:38|3480.92
04:22:39|3480.97
04:22:40|3481.03
04:22:42|3481.03
04:22:42|3481.03
04:22:44|3481.03
04:22:44|3481.03
04:22:45|3481.03
04:22:46|3481.03
04:22:47|3480.53
04:22:48|3480.53
04:22:50|3480.8
04:22:50|3480.72
04:22:51|3480.86
04:22:52|3480.86
04:22:54|3480.86
04:22:54|3480.86
04:22:56|3480.93
04:22:57|3481.08
04:22:58|3480.9
04:22:59|3481.03
04:23:00|3480.87
04:23:01|3480.87
04:23:02|3480.87
04:23:03|3480.45
04:23:03|3480.76
04:23:04|3480.76
04:23:06|3480.76
04:23:07|3480.42
04:23:08|3480.42
04:23:09|3480.43
04:23:10|3480.15
04:23:12|3479.6
04:23:12|3480.06
04:23:13|3480.06
04:23:14|3479.56
04:23:15|3479.56
04:23:16|3479.69
04:23:17|3479.56
04:23:18|3479.56
04:23:20|3479.7
04:23:21|3479.7
04:23:21|3479.56
04:23:22|3479.83
04:23:23|3479.7
04:23:24|3479.63
04:23:26|3479.63
04:23:27|3479.86
04:23:28|3479.86
04:23:29|3479.86
04:23:30|3480.
04:23:31|3479.95
04:23:33|3479.95
04:23:33|3480.
04:23:34|3480.
04:23:35|3480.
04:23:36|3480.
04:23:38|3480.
04:23:39|3480.
04:23:39|3480.
04:23:40|3479.92
04:23:42|3479.92
04:23:43|3479.74
04:23:43|3479.84
04:23:44|3479.94
04:23:45|3479.94
04:23:47|3479.53
04:23:47|3479.74
04:23:49|3479.8
04:23:50|3479.83
04:23:50|3479.6
04:23:52|3479.6
04:23:53|3479.55
04:23:54|3479.33
04:23:54|3479.2
04:23:56|3479.17
04:23:57|3478.97
04:23:58|3479.01
04:23:59|3478.58
04:24:00|3478.14
04:24:01|3478.45
04:24:01|3479.1
04:24:02|3478.49
04:24:04|3478.41
04:24:04|3478.41
04:24:06|3478.8
04:24:07|3478.8
04:24:08|3478.28
04:24:09|3478.37
04:24:10|3478.46
04:24:11|3478.63
04:24:12|3478.7
04:24:13|3478.34
04:24:13|3478.57
04:24:14|3478.57
04:24:16|3478.57
04:24:17|3478.8
04:24:17|3478.36
04:24:19|3478.36
04:24:19|3478.58
04:24:21|3478.58
04:24:22|3478.26
04:24:23|3478.26
04:24:24|3478.26
04:24:25|3478.26
04:24:26|3478.26
04:24:28|3478.26
04:24:28|3478.26
04:24:30|3478.57
04:24:31|3478.57
04:24:33|3478.35
04:24:34|3478.35
04:24:35|3478.52
04:24:36|3478.78
04:24:37|3478.78
04:24:38|3478.61
04:24:39|3478.61
04:24:39|3478.12
04:24:41|3478.36
04:24:42|3478.45
04:24:43|3478.36
04:24:43|3478.37
04:24:45|3478.37
04:24:46|3478.37
04:24:46|3478.42
04:24:48|3478.42
04:24:48|3478.3
04:24:50|3478.39
04:24:52|3478.39
04:24:52|3478.57
04:24:54|3478.57
04:24:55|3478.57
04:24:55|3478.58
04:24:56|3478.58
04:24:57|3478.33
04:24:58|3478.22
04:24:59|3478.52
04:25:01|3478.52
04:25:01|3478.45
04:25:03|3478.05
04:25:03|3477.62
04:25:05|3477.87
04:25:06|3477.79
04:25:07|3477.87
04:25:08|3477.5
04:25:09|3477.54
04:25:10|3477.52
04:25:11|3477.52
04:25:12|3477.74
04:25:13|3477.74
04:25:14|3477.78
04:25:15|3477.88
04:25:16|3477.88
04:25:17|3477.88
04:25:18|3477.88
04:25:19|3477.88
04:25:20|3477.88
04:25:21|3478.23
04:25:22|3478.09
04:25:23|3478.09
04:25:24|3478.78
04:25:25|3478.78
04:25:26|3478.78
04:25:27|3478.82
04:25:28|3478.74
04:25:30|3478.5
04:25:30|3478.5
04:25:31|3478.5
04:25:33|3478.5
04:25:33|3478.5
04:25:34|3478.07
04:25:35|3477.89
04:25:36|3477.67
04:25:37|3477.49
04:25:39|3477.49
04:25:40|3477.49
04:25:41|3477.49
04:25:42|3477.49
04:25:42|3477.49
04:25:44|3477.49
04:25:45|3477.49
04:25:46|3477.49
04:25:48|3477.49
04:25:48|3477.49
04:25:50|3477.87
04:25:51|3477.87
04:25:52|3477.87
04:25:52|3477.87
04:25:54|3477.7
04:25:54|3477.7
04:25:56|3477.7
04:25:56|3477.7
04:25:57|3477.47
04:25:59|3477.47
04:25:59|3477.09
04:26:01|3477.3
04:26:01|3477.02
04:26:02|3477.47
04:26:03|3477.47
04:26:04|3477.47
04:26:06|3477.47
04:26:07|3477.05
04:26:08|3477.4
04:26:08|3477.4
04:26:10|3477.84
04:26:10|3478.
04:26:12|3478.
04:26:13|3478.
04:26:14|3477.64
04:26:15|3477.76
04:26:16|3477.76
04:26:17|3477.96
04:26:18|3478.2
04:26:19|3478.25
04:26:20|3478.78
04:26:21|3478.77
04:26:22|3478.71
04:26:23|3478.82
04:26:24|3478.87
04:26:25|3478.96
04:26:26|3478.93
04:26:27|3478.62
04:26:28|3478.71
04:26:29|3478.64
04:26:30|3478.85
04:26:31|3478.85
04:26:33|3478.92
04:26:34|3478.91
04:26:34|3479.02
04:26:35|3478.61
04:26:37|3478.58
04:26:37|3478.58
04:26:38|3478.39
04:26:39|3478.52
04:26:41|3478.73
04:26:42|3478.97
04:26:42|3478.97
04:26:44|3478.97
04:26:44|3479.
04:26:46|3478.47
04:26:47|3478.47
04:26:48|3478.86
04:26:49|3479.01
04:26:50|3478.8
04:26:51|3478.8
04:26:52|3478.75
04:26:52|3478.75
04:26:53|3478.75
04:26:55|3478.58
04:26:57|3478.66
04:26:57|3478.5
04:26:58|3478.5
04:26:59|3478.29
04:27:00|3478.55
04:27:01|3478.7
04:27:02|3478.7
04:27:03|3478.84
04:27:04|3478.84
04:27:05|3478.84
04:27:06|3478.79
04:27:07|3478.79
04:27:08|3478.66
04:27:09|3478.77
04:27:10|3478.77
04:27:11|3478.77
04:27:12|3478.77
04:27:13|3478.77
04:27:14|3479.07
04:27:15|3479.07
04:27:16|3478.95
04:27:17|3478.95
04:27:18|3478.95
04:27:19|3478.95
04:27:20|3478.58
04:27:21|3478.58
04:27:22|3478.58
04:27:23|3478.73
04:27:24|3478.73
04:27:25|3478.73
04:27:26|3478.73
04:27:27|3478.73
04:27:28|3478.73
04:27:29|3478.73
04:27:30|3478.28
04:27:32|3478.28
04:27:32|3478.31
04:27:34|3478.12
04:27:35|3478.38
04:27:36|3478.38
04:27:37|3478.38
04:27:38|3478.38
04:27:39|3478.38
04:27:40|3478.18
04:27:41|3477.93
04:27:42|3477.93
04:27:43|3477.93
04:27:44|3477.93
04:27:46|3477.93
04:27:46|3478.31
04:27:48|3478.31
04:27:48|3478.31
04:27:49|3478.31
04:27:50|3478.31
04:27:52|3478.31
04:27:53|3478.52
04:27:54|3478.52
04:27:54|3478.53
04:27:56|3478.53
04:27:56|3478.46
04:27:57|3478.3
04:27:58|3478.3
04:27:59|3478.3
04:28:01|3478.3
04:28:02|3478.3
04:28:03|3478.3
04:28:04|3478.33
04:28:04|3478.1
04:28:05|3477.92
04:28:07|3477.92
04:28:07|3478.25
04:28:09|3478.23
04:28:10|3478.23
04:28:10|3478.23
04:28:11|3478.23
04:28:13|3477.88
04:28:13|3477.9
04:28:15|3477.85
04:28:17|3478.17
04:28:17|3478.26
04:28:18|3478.26
04:28:19|3478.26
04:28:20|3478.36
04:28:21|3478.33
04:28:23|3478.44
04:28:23|3478.45
04:28:24|3478.45
04:28:25|3478.44
04:28:26|3477.7
04:28:27|3477.41
04:28:29|3477.34
04:28:30|3477.31
04:28:31|3477.17
04:28:32|3477.3
04:28:32|3477.19
04:28:33|3477.25
04:28:35|3477.18
04:28:36|3477.13
04:28:37|3477.04
04:28:38|3477.04
04:28:39|3477.18
04:28:40|3477.17
04:28:41|3477.21
04:28:42|3477.21
04:28:43|3477.11
04:28:44|3477.15
04:28:45|3477.15
04:28:46|3477.15
04:28:47|3476.85
04:28:48|3477.24
04:28:49|3477.34
04:28:50|3477.34
04:28:51|3477.2
04:28:53|3477.19
04:28:53|3477.19
04:28:54|3477.19
04:28:55|3476.97
04:28:56|3476.97
04:28:57|3476.92
04:28:59|3476.92
04:28:59|3476.92
04:29:00|3476.83
04:29:01|3477.1
04:29:02|3476.92
04:29:03|3477.02
04:29:04|3476.94
04:29:05|3476.94
04:29:06|3476.94
04:29:08|3476.7
04:29:08|3476.7
04:29:10|3476.77
04:29:10|3476.68
04:29:11|3476.65
04:29:12|3476.51
04:29:13|3476.51
04:29:14|3476.62
04:29:15|3476.62
04:29:16|3476.62
04:29:17|3476.62
04:29:18|3476.53
04:29:19|3476.53
04:29:20|3476.53
04:29:21|3476.53
04:29:23|3476.53
04:29:24|3476.52
04:29:24|3476.25
04:29:26|3476.03
04:29:26|3475.96
04:29:28|3476.09
04:29:28|3475.96
04:29:29|3475.92
04:29:31|3475.92
04:29:32|3475.93
04:29:33|3475.93
04:29:34|3475.93
04:29:35|3476.31
04:29:37|3477.09
04:29:37|3476.67
04:29:39|3476.67
04:29:40|3476.67
04:29:40|3477.
04:29:41|3477.
04:29:43|3476.83
04:29:43|3476.57
04:29:44|3476.23
04:29:46|3476.5
04:29:47|3476.5
04:29:48|3476.5
04:29:49|3476.5
04:29:50|3476.5
04:29:51|3476.5
04:29:52|3476.5
04:29:53|3476.5
04:29:54|3476.72
04:29:55|3476.72
04:29:56|3476.62
04:29:57|3476.39
04:29:59|3476.39
04:30:00|3476.39
04:30:00|3476.21
04:30:01|3476.59
04:30:03|3476.74
04:30:03|3476.83
04:30:04|3477.07
04:30:06|3477.84
04:30:06|3478.03
04:30:07|3478.03
04:30:09|3477.26
04:30:09|3476.99
04:30:10|3477.1
04:30:11|3477.1
04:30:12|3477.1
04:30:14|3476.97
04:30:15|3476.97
04:30:15|3476.86
04:30:16|3476.86
04:30:17|3476.8
04:30:18|3476.79
04:30:19|3476.79
04:30:20|3476.48
04:30:21|3476.6
04:30:22|3476.29
04:30:24|3476.48
04:30:24|3476.58
04:30:25|3476.84
04:30:27|3477.
04:30:27|3477.29
04:30:28|3477.29
04:30:29|3477.29
04:30:31|3477.47
04:30:31|3477.62
04:30:32|3477.69
04:30:33|3477.69
04:30:35|3477.69
04:30:36|3477.69
04:30:37|3477.69
04:30:38|3477.62
04:30:38|3477.62
04:30:40|3477.13
04:30:40|3477.4
04:30:42|3476.99
04:30:42|3477.33
04:30:44|3477.33
04:30:45|3477.33
04:30:45|3477.33
04:30:47|3477.57
04:30:48|3477.88
04:30:49|3477.7
04:30:50|3477.77
04:30:51|3477.63
04:30:52|3477.63
04:30:53|3477.69
04:30:54|3477.69
04:30:55|3477.84
04:30:56|3477.69
04:30:57|3477.51
04:30:58|3477.51
04:30:59|3477.51
04:31:00|3477.51
04:31:01|3477.67
04:31:02|3477.67
04:31:03|3477.83
04:31:04|3477.56
04:31:06|3477.56
04:31:06|3478.02
04:31:07|3478.08
04:31:08|3478.08
04:31:09|3478.08
04:31:10|3478.08
04:31:11|3477.93
04:31:13|3477.93
04:31:13|3477.77
04:31:14|3477.77
04:31:15|3477.91
04:31:17|3477.91
04:31:17|3478.11
04:31:19|3478.6
04:31:20|3478.37
04:31:21|3478.77
04:31:21|3478.7
04:31:22|3478.73
04:31:24|3478.79
04:31:25|3479.24
04:31:25|3479.32
04:31:26|3479.39
04:31:27|3479.17
04:31:28|3479.31
04:31:30|3479.18
04:31:30|3479.1
04:31:32|3479.01
04:31:33|3478.8
04:31:34|3478.8
04:31:35|3478.8
04:31:36|3478.8
04:31:38|3478.8
04:31:38|3478.8
04:31:40|3478.8
04:31:41|3478.8
04:31:42|3478.8
04:31:43|3478.8
04:31:44|3479.75
04:31:46|3480.13
04:31:46|3480.08
04:31:47|3479.42
04:31:48|3479.65
04:31:50|3479.65
04:31:51|3479.65
04:31:52|3479.2
04:31:53|3479.67
04:31:54|3479.73
04:31:55|3479.73
04:31:56|3479.78
04:31:57|3479.8
04:31:58|3480.04
04:31:59|3480.1
04:32:00|3480.1
04:32:01|3479.97
04:32:02|3479.95
04:32:03|3479.95
04:32:04|3479.96
04:32:05|3479.95
04:32:06|3479.69
04:32:07|3479.98
04:32:08|3479.79
04:32:09|3479.86
04:32:10|3480.45
04:32:11|3480.45
04:32:12|3480.51
04:32:13|3480.54
04:32:14|3480.37
04:32:15|3480.21
04:32:16|3480.42
04:32:17|3480.54
04:32:18|3480.54
04:32:19|3480.86
04:32:20|3480.66
04:32:21|3480.68
04:32:22|3480.71
04:32:23|3480.54
04:32:24|3480.31
04:32:25|3480.28
04:32:26|3480.21
04:32:27|3480.59
04:32:28|3480.32
04:32:29|3480.15
04:32:30|3480.15
04:32:31|3480.15
04:32:32|3480.15
04:32:33|3480.
04:32:34|3480.33
04:32:35|3480.39
04:32:36|3480.24
04:32:37|3480.36
04:32:39|3479.79
04:32:40|3479.79
04:32:41|3480.07
04:32:42|3480.21
04:32:42|3480.21
04:32:44|3480.35
04:32:45|3480.99
04:32:46|3481.37
04:32:47|3481.4
04:32:48|3480.94
04:32:49|3480.93
04:32:50|3480.87
04:32:51|3480.84
04:32:52|3480.84
04:32:53|3480.84
04:32:54|3480.6
04:32:55|3480.68
04:32:56|3480.68
04:32:57|3480.45
04:32:58|3480.45
04:32:59|3480.22
04:33:00|3480.22
04:33:01|3480.21
04:33:02|3480.15
04:33:03|3480.28
04:33:04|3479.98
04:33:05|3480.02
04:33:06|3480.03
04:33:07|3480.03
04:33:08|3480.28
04:33:09|3480.
04:33:10|3480.28
04:33:11|3480.06
04:33:12|3480.03
04:33:13|3480.19
04:33:14|3479.81
04:33:15|3480.2
04:33:16|3480.2
04:33:17|3480.82
04:33:18|3480.6
04:33:19|3480.72
04:33:20|3481.03
04:33:21|3480.8
04:33:22|3480.61
04:33:23|3480.88
04:33:24|3480.88
04:33:25|3481.03
04:33:26|3481.06
04:33:27|3481.
04:33:28|3480.91
04:33:29|3480.91
04:33:30|3480.86
04:33:31|3480.86
04:33:32|3481.02
04:33:33|3480.98
04:33:34|3480.98
04:33:35|3480.98
04:33:36|3481.15
04:33:37|3481.29
04:33:38|3481.01
04:33:40|3481.06
04:33:40|3481.07
04:33:42|3481.07
04:33:42|3480.99
04:33:43|3480.94
04:33:45|3480.94
04:33:46|3480.94
04:33:47|3480.94
04:33:48|3481.15
04:33:49|3481.09
04:33:50|3481.22
04:33:51|3481.22
04:33:52|3481.22
04:33:53|3481.42
04:33:54|3481.37
04:33:55|3481.19
04:33:56|3481.28
04:33:57|3481.3
04:33:58|3481.26
04:33:59|3481.26
04:34:00|3480.87
04:34:01|3480.88
04:34:02|3480.79
04:34:03|3480.82
04:34:04|3480.41
04:34:05|3480.6
04:34:06|3480.42
04:34:08|3480.2
04:34:09|3480.55
04:34:09|3480.55
04:34:10|3480.21
04:34:11|3480.4
04:34:12|3480.04
04:34:13|3480.09
04:34:14|3480.08
04:34:15|3480.08
04:34:16|3480.08
04:34:17|3480.04
04:34:18|3480.06
04:34:19|3480.05
04:34:21|3480.12
04:34:21|3480.12
04:34:22|3480.47
04:34:24|3480.3
04:34:24|3480.3
04:34:26|3480.3
04:34:26|3480.3
04:34:27|3480.33
04:34:28|3480.33
04:34:29|3480.33
04:34:31|3480.33
04:34:31|3480.33
04:34:32|3480.45
04:34:33|3480.45
04:34:34|3480.14
04:34:35|3480.16
04:34:36|3480.09
04:34:38|3480.09
04:34:40|3480.09
04:34:40|3480.09
04:34:42|3479.82
04:34:42|3480.15
04:34:43|3480.16
04:34:44|3480.16
04:34:46|3480.16
04:34:46|3480.16
04:34:47|3480.52
04:34:49|3480.42
04:34:50|3480.42
04:34:50|3480.26
04:34:52|3480.26
04:34:53|3479.94
04:34:53|3480.1
04:34:54|3480.15
04:34:55|3480.15
04:34:56|3479.94
04:34:57|3479.84
04:34:58|3480.27
04:34:59|3480.27
04:35:00|3480.46
04:35:01|3480.87
04:35:03|3480.69
04:35:04|3480.78
04:35:04|3480.82
04:35:05|3481.01
04:35:06|3481.07
04:35:07|3481.38
04:35:09|3481.38
04:35:09|3481.24
04:35:10|3481.24
04:35:11|3481.41
04:35:12|3481.24
04:35:14|3481.1
04:35:14|3481.24
04:35:15|3481.18
04:35:17|3481.28
04:35:18|3481.1
04:35:19|3481.29
04:35:20|3481.29
04:35:21|3480.79
04:35:22|3480.54
04:35:22|3481.
04:35:23|3481.
04:35:24|3480.69
04:35:26|3480.69
04:35:26|3480.69
04:35:27|3480.97
04:35:28|3480.97
04:35:29|3480.97
04:35:31|3480.97
04:35:32|3481.2
04:35:33|3480.8
04:35:34|3480.97
04:35:35|3480.97
04:35:36|3480.97
04:35:37|3480.97
04:35:38|3480.97
04:35:40|3480.97
04:35:41|3481.17
04:35:42|3481.17
04:35:43|3480.62
04:35:44|3480.62
04:35:45|3480.62
04:35:46|3480.62
04:35:47|3480.62
04:35:49|3480.85
04:35:49|3480.85
04:35:51|3480.89
04:35:51|3481.03
04:35:52|3481.03
04:35:54|3481.03
04:35:54|3481.03
04:35:55|3481.03
04:35:56|3481.03
04:35:57|3480.64
04:35:58|3480.64
04:35:59|3480.64
04:36:00|3480.64
04:36:01|3480.48
04:36:02|3480.67
04:36:04|3480.94
04:36:05|3480.94
04:36:06|3480.74
04:36:07|3480.74
04:36:08|3480.93
04:36:08|3481.
04:36:10|3480.63
04:36:11|3480.63
04:36:12|3480.63
04:36:12|3479.87
04:36:14|3480.01
04:36:14|3480.01
04:36:16|3480.01
04:36:17|3480.15
04:36:17|3480.18
04:36:18|3480.17
04:36:20|3480.18
04:36:21|3480.18
04:36:22|3480.18
04:36:23|3480.57
04:36:24|3480.57
04:36:25|3480.21
04:36:26|3480.21
04:36:27|3480.21
04:36:28|3480.21
04:36:29|3480.12
04:36:31|3480.42
04:36:31|3480.21
04:36:33|3480.53
04:36:34|3480.82
04:36:34|3480.4
04:36:35|3480.61
04:36:37|3480.35
04:36:37|3480.01
04:36:38|3480.04
04:36:39|3479.69
04:36:40|3479.89
04:36:42|3479.94
04:36:43|3479.94
04:36:45|3479.94
04:36:45|3479.69
04:36:46|3479.69
04:36:47|3479.74
04:36:49|3479.27
04:36:49|3480.17
04:36:51|3480.39
04:36:51|3480.39
04:36:52|3480.39
04:36:54|3480.68
04:36:55|3480.6
04:36:56|3480.6
04:36:57|3480.52
04:36:58|3480.52
04:36:59|3480.41
04:37:00|3480.29
04:37:01|3480.06
04:37:02|3479.9
04:37:03|3479.95
04:37:04|3479.89
04:37:05|3479.63
04:37:06|3479.86
04:37:08|3479.87
04:37:09|3479.86
04:37:10|3479.63
04:37:11|3479.63
04:37:11|3479.3
04:37:12|3479.3
04:37:14|3479.3
04:37:14|3479.3
04:37:16|3479.3
04:37:17|3479.3
04:37:18|3479.3
04:37:19|3479.3
04:37:20|3479.3
04:37:22|3479.31
04:37:22|3479.46
04:37:23|3479.46
04:37:25|3479.07
04:37:26|3479.33
04:37:27|3479.33
04:37:28|3479.33
04:37:29|3479.33
04:37:30|3479.23
04:37:31|3479.25
04:37:32|3479.25
04:37:33|3478.72
04:37:34|3478.95
04:37:35|3478.95
04:37:36|3478.95
04:37:37|3478.95
04:37:38|3478.95
04:37:39|3478.89
04:37:40|3478.89
04:37:42|3478.89
04:37:42|3478.89
04:37:43|3478.39
04:37:45|3478.57
04:37:46|3478.39
04:37:47|3478.81
04:37:47|3478.58
04:37:49|3478.53
04:37:50|3478.41
04:37:51|3478.27
04:37:52|3478.27
04:37:54|3478.2
04:37:54|3478.46
04:37:55|3478.46
04:37:57|3478.46
04:37:57|3478.28
04:37:59|3478.58
04:38:00|3478.49
04:38:00|3478.6
04:38:01|3478.6
04:38:02|3478.48
04:38:03|3478.5
04:38:05|3478.5
04:38:06|3478.5
04:38:07|3478.5
04:38:08|3478.26
04:38:09|3478.05
04:38:11|3478.05
04:38:11|3478.05
04:38:12|3478.19
04:38:13|3478.19
04:38:14|3478.47
04:38:15|3478.32
04:38:16|3477.74
04:38:17|3477.66
04:38:19|3477.61
04:38:19|3477.85
04:38:20|3477.85
04:38:21|3478.24
04:38:22|3478.13
04:38:23|3478.42
04:38:24|3477.87
04:38:25|3478.93
04:38:27|3479.18
04:38:28|3479.18
04:38:29|3479.18
04:38:30|3479.11
04:38:31|3479.11
04:38:33|3479.11
04:38:33|3479.11
04:38:35|3479.11
04:38:35|3479.04
04:38:37|3479.04
04:38:37|3479.04
04:38:39|3479.58
04:38:39|3479.58
04:38:40|3479.58
04:38:42|3479.89
04:38:44|3479.89
04:38:44|3479.89
04:38:46|3479.92
04:38:47|3479.92
04:38:47|3479.92
04:38:49|3479.92
04:38:50|3479.92
04:38:51|3479.92
04:38:52|3479.92
04:38:53|3479.9
04:38:54|3479.66
04:38:55|3479.68
04:38:56|3479.66
04:38:57|3479.66
04:38:58|3479.57
04:38:59|3479.48
04:39:00|3479.77
04:39:02|3479.75
04:39:03|3479.89
04:39:03|3479.8
04:39:04|3479.8
04:39:06|3479.94
04:39:07|3480.03
04:39:07|3480.19
04:39:08|3480.19
04:39:09|3480.19
04:39:10|3479.63
04:39:11|3479.63
04:39:13|3479.83
04:39:14|3479.83
04:39:15|3479.83
04:39:16|3479.86
04:39:17|3479.86
04:39:18|3479.86
04:39:19|3479.86
04:39:20|3479.86
04:39:21|3479.86
04:39:22|3479.86
04:39:23|3479.86
04:39:25|3479.86
04:39:25|3479.86
04:39:26|3479.41
04:39:28|3479.41
04:39:28|3479.41
04:39:30|3479.41
04:39:30|3479.41
04:39:32|3479.34
04:39:32|3479.34
04:39:33|3479.34
04:39:34|3479.34
04:39:35|3479.34
04:39:37|3479.34
04:39:37|3479.34
04:39:39|3479.34
04:39:39|3479.34
04:39:41|3479.34
04:39:42|3479.34
04:39:42|3479.34
04:39:45|3479.34
04:39:46|3480.02
04:39:47|3479.93
04:39:49|3480.12
04:39:50|3480.12
04:39:51|3480.03
04:39:52|3480.03
04:39:53|3480.03
04:39:54|3480.03
04:39:56|3480.03
04:39:56|3480.03
04:39:58|3480.28
04:39:58|3480.56
04:40:00|3480.56
04:40:01|3480.46
04:40:02|3481.03
04:40:03|3481.05
04:40:04|3481.23
04:40:05|3481.22
04:40:06|3481.33
04:40:07|3481.4
04:40:08|3481.51
04:40:09|3481.59
04:40:10|3481.6
04:40:11|3481.24
04:40:12|3481.2
04:40:13|3481.19
04:40:14|3481.19
04:40:15|3481.19
04:40:16|3481.19
04:40:17|3481.19
04:40:18|3480.82
04:40:19|3480.87
04:40:20|3480.99
04:40:21|3480.58
04:40:22|3480.58
04:40:23|3480.58
04:40:24|3480.78
04:40:25|3480.7
04:40:26|3480.41
04:40:27|3480.68
04:40:28|3480.68
04:40:29|3480.74
04:40:30|3480.9
04:40:31|3480.51
04:40:32|3480.51
04:40:33|3480.51
04:40:34|3480.99
04:40:35|3481.33
04:40:36|3481.34
04:40:37|3481.37
04:40:38|3481.08
04:40:39|3481.29
04:40:40|3481.15
04:40:41|3481.23
04:40:42|3481.23
04:40:44|3481.23
04:40:45|3481.23
04:40:46|3481.22
04:40:47|3481.23
04:40:48|3481.
04:40:49|3481.
04:40:50|3481.
04:40:51|3481.3
04:40:52|3481.2
04:40:53|3481.28
04:40:54|3481.28
04:40:55|3481.28
04:40:56|3481.12
04:40:57|3481.02
04:40:58|3481.41
04:40:59|3481.41
04:41:00|3481.05
04:41:01|3481.02
04:41:02|3481.05
04:41:03|3481.23
04:41:04|3481.22
04:41:05|3481.44
04:41:06|3481.47
04:41:07|3481.47
04:41:08|3481.47
04:41:09|3481.47
04:41:10|3481.46
04:41:11|3481.52
04:41:12|3481.49
04:41:13|3481.49
04:41:14|3481.53
04:41:15|3481.61
04:41:16|3481.3
04:41:17|3481.3
04:41:18|3481.84
04:41:19|3481.9
04:41:20|3481.9
04:41:21|3481.9
04:41:22|3481.41
04:41:23|3481.32
04:41:24|3481.32
04:41:25|3481.32
04:41:26|3481.32
04:41:27|3481.32
04:41:28|3481.32
04:41:29|3481.47
04:41:30|3481.47
04:41:31|3481.47
04:41:33|3480.86
04:41:33|3480.86
04:41:34|3480.86
04:41:35|3481.06
04:41:36|3481.21
04:41:37|3481.21
04:41:38|3481.21
04:41:39|3481.21
04:41:40|3481.21
04:41:41|3481.21
04:41:42|3481.21
04:41:44|3481.21
04:41:45|3480.87
04:41:47|3481.37
04:41:48|3481.37
04:41:49|3481.41
04:41:49|3481.52
04:41:50|3481.52
04:41:52|3481.24
04:41:53|3481.24
04:41:54|3481.47
04:41:56|3481.47
04:41:56|3481.62
04:41:57|3481.24
04:41:58|3481.21
04:41:59|3481.21
04:42:01|3481.05
04:42:01|3481.49
04:42:03|3481.02
04:42:04|3480.79
04:42:04|3480.89
04:42:05|3481.18
04:42:07|3480.84
04:42:08|3480.84
04:42:09|3480.84
04:42:09|3480.84
04:42:10|3480.84
04:42:12|3481.47
04:42:13|3481.4
04:42:14|3481.71
04:42:15|3481.71
04:42:16|3481.71
04:42:17|3481.71
04:42:19|3481.72
04:42:19|3481.6
04:42:20|3481.4
04:42:21|3481.44
04:42:22|3481.44
04:42:23|3481.44
04:42:24|3481.44
04:42:25|3481.45
04:42:26|3481.07
04:42:27|3481.
04:42:28|3481.08
04:42:29|3481.08
04:42:30|3481.08
04:42:32|3481.2
04:42:32|3481.4
04:42:33|3481.52
04:42:34|3481.52
04:42:35|3481.52
04:42:36|3481.53
04:42:37|3481.64
04:42:38|3481.64
04:42:40|3481.58
04:42:41|3481.47
04:42:41|3481.47
04:42:42|3481.47
04:42:44|3481.46
04:42:44|3481.63
04:42:46|3481.64
04:42:48|3481.84
04:42:49|3481.28
04:42:50|3481.28
04:42:52|3481.28
04:42:52|3481.62
04:42:53|3481.64
04:42:55|3481.64
04:42:56|3481.64
04:42:57|3481.65
04:42:58|3481.84
04:42:59|3481.46
04:43:00|3481.4
04:43:01|3481.4
04:43:02|3481.44
04:43:03|3481.69
04:43:04|3481.72
04:43:05|3481.72
04:43:06|3481.72
04:43:07|3481.72
04:43:09|3481.58
04:43:10|3481.58
04:43:10|3481.58
04:43:12|3481.58
04:43:12|3481.58
04:43:13|3481.3
04:43:15|3481.3
04:43:15|3481.3
04:43:16|3481.3
04:43:18|3481.3
04:43:18|3481.3
04:43:19|3481.6
04:43:20|3482.1
04:43:21|3481.81
04:43:22|3481.81
04:43:23|3481.72
04:43:24|3481.71
04:43:25|3481.71
04:43:27|3481.71
04:43:27|3481.71
04:43:29|3481.71
04:43:29|3481.71
04:43:30|3482.24
04:43:31|3481.89
04:43:32|3482.09
04:43:33|3481.98
04:43:34|3482.01
04:43:36|3481.97
04:43:36|3481.75
04:43:38|3481.72
04:43:39|3481.72
04:43:39|3481.72
04:43:41|3481.72
04:43:41|3481.77
04:43:43|3481.77
04:43:44|3482.16
04:43:45|3482.16
04:43:45|3482.16
04:43:47|3482.16
04:43:48|3482.16
04:43:50|3482.2
04:43:51|3482.17
04:43:52|3482.08
04:43:54|3482.08
04:43:55|3482.08
04:43:55|3482.08
04:43:57|3482.08
04:43:57|3481.87
04:43:58|3481.87
04:43:59|3481.89
04:44:00|3481.89
04:44:02|3481.87
04:44:02|3481.87
04:44:03|3482.07
04:44:04|3482.07
04:44:05|3481.38
04:44:06|3481.38
04:44:07|3481.8
04:44:08|3481.86
04:44:09|3481.45
04:44:10|3481.64
04:44:11|3481.44
04:44:13|3481.44
04:44:14|3481.63
04:44:15|3481.63
04:44:16|3481.63
04:44:16|3481.85
04:44:17|3481.85
04:44:19|3481.85
04:44:20|3481.85
04:44:20|3481.85
04:44:22|3482.02
04:44:22|3482.02
04:44:24|3481.97
04:44:24|3481.97
04:44:26|3481.97
04:44:26|3481.97
04:44:28|3481.73
04:44:29|3481.73
04:44:30|3481.73
04:44:31|3481.73
04:44:32|3481.73
04:44:33|3481.73
04:44:34|3481.73
04:44:35|3482.03
04:44:36|3482.03
04:44:37|3481.63
04:44:38|3481.65
04:44:39|3481.67
04:44:40|3482.
04:44:41|3482.
04:44:42|3482.
04:44:43|3481.61
04:44:44|3481.6
04:44:46|3481.81
04:44:46|3481.91
04:44:47|3482.16
04:44:49|3482.16
04:44:50|3482.03
04:44:51|3482.03
04:44:52|3481.89
04:44:53|3481.87
04:44:53|3481.87
04:44:55|3481.87
04:44:56|3481.96
04:44:57|3481.89
04:44:57|3481.89
04:44:59|3481.89
04:44:59|3481.41
04:45:01|3481.62
04:45:02|3481.46
04:45:03|3481.62
04:45:04|3481.92
04:45:05|3481.99
04:45:06|3481.99
04:45:07|3481.99
04:45:08|3481.99
04:45:09|3482.03
04:45:10|3482.03
04:45:11|3481.89
04:45:12|3482.17
04:45:13|3482.17
04:45:14|3482.17
04:45:15|3482.29
04:45:16|3482.69
04:45:17|3482.17
04:45:18|3482.17
04:45:19|3482.17
04:45:20|3482.47
04:45:21|3482.4
04:45:22|3482.51
04:45:23|3482.48
04:45:25|3482.5
04:45:25|3482.5
04:45:27|3482.5
04:45:27|3482.5
04:45:29|3482.7
04:45:30|3482.7
04:45:31|3482.46
04:45:32|3482.48
04:45:33|3482.59
04:45:34|3482.59
04:45:35|3482.31
04:45:36|3481.94
04:45:37|3482.06
04:45:38|3481.85
04:45:39|3482.19
04:45:40|3481.77
04:45:41|3481.71
04:45:42|3481.98
04:45:43|3481.83
04:45:44|3481.8
04:45:45|3481.63
04:45:46|3481.35
04:45:47|3481.21
04:45:48|3481.42
04:45:50|3481.25
04:45:51|3481.11
04:45:52|3480.95
04:45:53|3481.15
04:45:54|3481.04
04:45:55|3481.02
04:45:56|3481.07
04:45:57|3480.78
04:45:58|3480.78
04:45:59|3481.2
04:46:00|3481.2
04:46:02|3481.12
04:46:02|3481.16
04:46:03|3481.33
04:46:04|3481.
04:46:05|3481.02
04:46:06|3481.16
04:46:07|3480.84
04:46:08|3481.13
04:46:10|3481.33
04:46:10|3481.19
04:46:11|3481.17
04:46:12|3481.25
04:46:13|3481.46
04:46:15|3481.24
04:46:15|3481.24
04:46:16|3481.24
04:46:18|3481.67
04:46:18|3481.67
04:46:19|3481.33
04:46:20|3481.13
04:46:22|3481.32
04:46:22|3481.42
04:46:23|3481.36
04:46:25|3481.38
04:46:25|3481.35
04:46:26|3481.28
04:46:27|3480.95
04:46:28|3481.16
04:46:29|3481.78
04:46:30|3481.62
04:46:31|3481.71
04:46:32|3481.71
04:46:33|3481.71
04:46:34|3481.71
04:46:35|3481.71
04:46:37|3481.39
04:46:37|3481.39
04:46:39|3481.39
04:46:39|3481.2
04:46:40|3481.2
04:46:41|3481.2
04:46:43|3481.2
04:46:43|3481.2
04:46:45|3481.2
04:46:45|3481.2
04:46:46|3481.38
04:46:48|3481.38
04:46:49|3480.68
04:46:51|3480.68
04:46:52|3480.95
04:46:53|3480.95
04:46:54|3480.95
04:46:56|3480.74
04:46:57|3480.49
04:46:57|3480.44
04:46:59|3480.44
04:47:00|3480.73
04:47:01|3481.23
04:47:02|3480.86
04:47:03|3481.32
04:47:04|3481.11
04:47:05|3481.31
04:47:06|3481.3
04:47:07|3481.44
04:47:08|3481.6
04:47:09|3481.6
04:47:10|3481.84
04:47:11|3481.84
04:47:12|3481.9
04:47:13|3481.9
04:47:14|3481.9
04:47:15|3481.9
04:47:16|3481.39
04:47:17|3481.39
04:47:18|3481.39
04:47:19|3481.3
04:47:20|3481.81
04:47:21|3481.64
04:47:22|3481.64
04:47:23|3481.64
04:47:24|3481.43
04:47:25|3481.43
04:47:26|3481.43
04:47:27|3481.16
04:47:28|3481.21
04:47:29|3481.18
04:47:30|3481.38
04:47:31|3481.42
04:47:32|3481.41
04:47:33|3481.41
04:47:34|3481.41
04:47:35|3481.33
04:47:36|3481.27
04:47:37|3481.23
04:47:38|3481.46
04:47:39|3481.4
04:47:41|3481.3
04:47:42|3481.29
04:47:43|3481.3
04:47:44|3481.3
04:47:44|3481.3
04:47:45|3481.3
04:47:46|3481.64
04:47:47|3481.64
04:47:48|3481.64
04:47:50|3481.35
04:47:50|3481.35
04:47:52|3481.35
04:47:53|3481.35
04:47:54|3481.35
04:47:55|3481.35
04:47:56|3481.95
04:47:57|3481.62
04:47:58|3481.62
04:47:59|3481.62
04:48:02|3481.62
04:48:03|3481.99
04:48:05|3482.01
04:48:05|3481.99
04:48:07|3482.03
04:48:07|3481.8
04:48:08|3481.76
04:48:09|3481.61
04:48:11|3481.31
04:48:11|3481.3
04:48:12|3481.39
04:48:13|3481.18
04:48:14|3481.28
04:48:15|3481.19
04:48:17|3481.45
04:48:18|3481.45
04:48:18|3481.15
04:48:19|3481.15
04:48:20|3481.15
04:48:21|3481.37
04:48:23|3481.37
04:48:23|3481.47
04:48:24|3481.42
04:48:25|3481.23
04:48:26|3481.29
04:48:27|3481.23
04:48:29|3481.17
04:48:29|3481.36
04:48:30|3481.33
04:48:31|3481.33
04:48:32|3481.33
04:48:33|3481.38
04:48:34|3481.38
04:48:36|3481.38
04:48:36|3481.38
04:48:37|3481.38
04:48:38|3482.03
04:48:39|3481.68
04:48:41|3481.79
04:48:41|3481.83
04:48:43|3481.88
04:48:43|3481.53
04:48:44|3482.
04:48:46|3481.82
04:48:46|3481.92
04:48:47|3481.86
04:48:48|3481.81
04:48:49|3481.68
04:48:51|3481.86
04:48:52|3481.46
04:48:53|3481.57
04:48:54|3481.19
04:48:55|3481.63
04:48:56|3481.63
04:48:57|3482.26
04:48:58|3481.98
04:48:59|3481.97
04:49:00|3481.93
04:49:01|3482.21
04:49:03|3482.4
04:49:04|3482.97
04:49:05|3482.37
04:49:06|3482.27
04:49:07|3483.01
04:49:08|3483.31
04:49:09|3483.17
04:49:10|3483.32
04:49:11|3483.55
04:49:12|3483.87
04:49:13|3483.6
04:49:14|3483.65
04:49:15|3484.45
04:49:16|3485.39
04:49:17|3484.84
04:49:18|3484.75
04:49:19|3484.
04:49:20|3483.91
04:49:21|3483.99
04:49:22|3484.25
04:49:23|3484.25
04:49:24|3484.04
04:49:25|3483.98
04:49:26|3483.98
04:49:27|3483.98
04:49:28|3484.22
04:49:29|3484.22
04:49:30|3483.8
04:49:31|3483.11
04:49:32|3483.06
04:49:33|3483.39
04:49:34|3483.39
04:49:35|3483.65
04:49:36|3483.21
04:49:37|3483.21
04:49:38|3483.32
04:49:39|3483.48
04:49:40|3483.58
04:49:41|3483.37
04:49:42|3483.37
04:49:43|3483.37
04:49:44|3483.96
04:49:45|3484.02
04:49:46|3484.17
04:49:47|3484.51
04:49:48|3484.51
04:49:49|3484.13
04:49:50|3484.3
04:49:51|3484.05
04:49:53|3483.12
04:49:54|3484.43
04:49:56|3484.63
04:49:57|3485.15
04:49:57|3484.73
04:49:59|3484.73
04:50:00|3484.81
04:50:00|3484.81
04:50:02|3484.75
04:50:03|3484.98
04:50:04|3484.73
04:50:05|3484.01
04:50:06|3483.86
04:50:07|3483.92
04:50:08|3484.5
04:50:09|3484.67
04:50:10|3484.77
04:50:11|3484.72
04:50:12|3484.91
04:50:13|3484.91
04:50:14|3484.91
04:50:15|3484.83
04:50:16|3485.4
04:50:17|3485.41
04:50:18|3485.57
04:50:19|3485.2
04:50:20|3485.57
04:50:22|3485.71
04:50:22|3485.71
04:50:23|3485.71
04:50:24|3485.71
04:50:25|3485.71
04:50:27|3485.71
04:50:27|3485.51
04:50:28|3485.5
04:50:29|3485.25
04:50:30|3485.25
04:50:31|3485.25
04:50:32|3485.54
04:50:33|3485.54
04:50:35|3485.54
04:50:35|3485.54
04:50:36|3485.54
04:50:37|3485.54
04:50:38|3484.98
04:50:39|3484.98
04:50:40|3484.98
04:50:41|3484.98
04:50:42|3484.95
04:50:43|3484.95
04:50:44|3485.01
04:50:45|3484.66
04:50:46|3484.71
04:50:47|3484.78
04:50:48|3484.78
04:50:49|3484.78
04:50:50|3484.54
04:50:51|3484.55
04:50:53|3484.55
04:50:54|3484.55
04:50:55|3484.55
04:50:55|3484.55
04:50:57|3484.44
04:50:58|3483.94
04:50:59|3485.2
04:51:00|3485.2
04:51:01|3484.74
04:51:02|3484.99
04:51:03|3485.
04:51:04|3484.9
04:51:05|3484.61
04:51:06|3484.85
04:51:07|3484.77
04:51:09|3484.61
04:51:10|3484.61
04:51:11|3484.79
04:51:12|3484.23
04:51:13|3484.64
04:51:15|3484.57
04:51:15|3484.43
04:51:16|3484.25
04:51:18|3484.8
04:51:18|3485.04
04:51:19|3485.44
04:51:20|3485.23
04:51:21|3485.52
04:51:23|3485.5
04:51:23|3485.56
04:51:24|3485.56
04:51:25|3485.43
04:51:27|3485.43
04:51:27|3485.25
04:51:28|3485.25
04:51:29|3484.95
04:51:30|3485.09
04:51:32|3485.09
04:51:32|3485.05
04:51:33|3485.1
04:51:34|3485.1
04:51:35|3485.1
04:51:36|3485.1
04:51:37|3485.1
04:51:38|3484.97
04:51:39|3485.24
04:51:40|3485.24
04:51:41|3485.15
04:51:42|3485.06
04:51:44|3484.88
04:51:44|3485.31
04:51:45|3485.31
04:51:47|3485.31
04:51:48|3485.42
04:51:49|3485.44
04:51:50|3485.69
04:51:51|3485.7
04:51:52|3485.58
04:51:53|3485.39
04:51:54|3485.32
04:51:55|3485.12
04:51:57|3485.12
04:51:57|3485.42
04:51:58|3485.42
04:52:00|3485.42
04:52:01|3484.94
04:52:02|3485.04
04:52:02|3485.39
04:52:04|3485.34
04:52:04|3485.34
04:52:05|3485.34
04:52:07|3485.34
04:52:08|3485.63
04:52:09|3485.63
04:52:10|3485.36
04:52:11|3485.36
04:52:12|3485.53
04:52:13|3485.29
04:52:14|3485.63
04:52:15|3485.21
04:52:16|3485.21
04:52:17|3485.2
04:52:18|3485.22
04:52:19|3485.21
04:52:20|3485.21
04:52:21|3485.4
04:52:22|3485.44
04:52:23|3485.44
04:52:24|3485.3
04:52:25|3485.3
04:52:26|3485.3
04:52:27|3485.2
04:52:28|3485.16
04:52:29|3485.16
04:52:30|3485.
04:52:31|3485.
04:52:32|3485.12
04:52:33|3485.4
04:52:34|3485.41
04:52:35|3485.54
04:52:36|3485.54
04:52:37|3485.53
04:52:38|3485.75
04:52:39|3485.56
04:52:40|3485.56
04:52:41|3485.53
04:52:42|3485.53
04:52:43|3485.82
04:52:45|3485.56
04:52:46|3485.52
04:52:47|3485.31
04:52:48|3485.31
04:52:49|3485.28
04:52:50|3485.28
04:52:51|3484.87
04:52:52|3485.23
04:52:53|3485.23
04:52:54|3485.32
04:52:55|3485.4
04:52:57|3484.96
04:52:58|3485.01
04:52:59|3485.01
04:53:00|3485.01
04:53:01|3485.01
04:53:02|3484.96
04:53:03|3484.96
04:53:04|3485.2
04:53:05|3484.79
04:53:06|3485.84
04:53:08|3485.34
04:53:08|3485.02
04:53:09|3485.41
04:53:10|3485.79
04:53:11|3485.79
04:53:13|3486.06
04:53:13|3485.81
04:53:14|3485.81
04:53:16|3485.81
04:53:16|3486.
04:53:17|3485.66
04:53:18|3485.63
04:53:19|3486.91
04:53:20|3487.59
04:53:21|3487.61
04:53:22|3487.3
04:53:24|3487.26
04:53:25|3487.29
04:53:26|3487.29
04:53:27|3487.29
04:53:28|3487.31
04:53:29|3488.55
04:53:30|3488.68
04:53:31|3488.81
04:53:32|3488.73
04:53:33|3488.67
04:53:34|3488.6
04:53:35|3488.94
04:53:36|3488.8
04:53:37|3489.07
04:53:38|3489.21
04:53:39|3489.5
04:53:40|3489.61
04:53:41|3489.61
04:53:42|3489.61
04:53:43|3489.61
04:53:44|3489.
04:53:45|3489.
04:53:46|3489.
04:53:47|3489.
04:53:48|3489.
04:53:49|3489.
04:53:50|3489.16
04:53:51|3489.16
04:53:52|3489.
04:53:53|3489.12
04:53:54|3489.12
04:53:55|3488.66
04:53:56|3488.5
04:53:58|3488.37
04:53:58|3488.37
04:54:00|3488.37
04:54:00|3488.37
04:54:01|3488.37
04:54:02|3488.79
04:54:04|3488.64
04:54:05|3488.64
04:54:06|3488.18
04:54:07|3488.
04:54:08|3488.
04:54:09|3487.
04:54:10|3487.85
04:54:11|3487.95
04:54:12|3487.95
04:54:13|3487.95
04:54:15|3487.95
04:54:15|3487.9
04:54:17|3487.85
04:54:17|3487.85
04:54:18|3487.81
04:54:19|3487.9
04:54:20|3487.74
04:54:21|3487.74
04:54:22|3487.74
04:54:23|3488.06
04:54:24|3487.81
04:54:25|3487.73
04:54:27|3488.11
04:54:27|3488.06
04:54:28|3487.99
04:54:29|3487.99
04:54:31|3488.12
04:54:31|3488.24
04:54:32|3488.24
04:54:33|3488.29
04:54:34|3488.68
04:54:36|3488.68
04:54:36|3488.68
04:54:37|3488.81
04:54:38|3488.59
04:54:39|3488.59
04:54:40|3488.77
04:54:41|3488.51
04:54:42|3488.51
04:54:43|3488.46
04:54:44|3488.46
04:54:45|3488.1
04:54:47|3488.18
04:54:48|3487.84
04:54:48|3487.84
04:54:50|3487.84
04:54:50|3487.84
04:54:51|3487.87
04:54:52|3487.92
04:54:53|3487.92
04:54:54|3487.92
04:54:56|3487.92
04:54:56|3487.92
04:54:58|3487.72
04:54:59|3487.8
04:55:00|3487.8
04:55:02|3487.9
04:55:03|3487.9
04:55:04|3487.73
04:55:05|3487.46
04:55:06|3487.46
04:55:07|3487.63
04:55:08|3487.63
04:55:09|3487.63
04:55:10|3487.15
04:55:11|3486.97
04:55:12|3487.09
04:55:13|3487.11
04:55:14|3487.31
04:55:15|3487.37
04:55:16|3487.07
04:55:18|3487.07
04:55:19|3487.07
04:55:19|3487.07
04:55:20|3486.69
04:55:21|3487.06
04:55:22|3487.11
04:55:23|3487.11
04:55:24|3487.62
04:55:25|3487.3
04:55:26|3487.47
04:55:27|3488.03
04:55:28|3488.74
04:55:29|3488.96
04:55:30|3488.96
04:55:32|3488.91
04:55:32|3488.86
04:55:33|3488.65
04:55:34|3488.73
04:55:35|3488.73
04:55:36|3488.98
04:55:37|3489.02
04:55:38|3488.9
04:55:39|3488.93
04:55:40|3489.1
04:55:41|3488.99
04:55:43|3488.95
04:55:43|3489.45
04:55:44|3489.57
04:55:45|3489.6
04:55:47|3489.27
04:55:47|3489.43
04:55:48|3489.43
04:55:49|3489.41
04:55:50|3489.03
04:55:51|3489.28
04:55:52|3489.05
04:55:53|3489.35
04:55:54|3489.25
04:55:55|3489.
04:55:56|3489.03
04:55:57|3488.93
04:55:59|3489.97
04:56:00|3489.24
04:56:02|3489.7
04:56:03|3489.76
04:56:04|3490.
04:56:05|3489.7
04:56:06|3489.75
04:56:07|3489.6
04:56:08|3489.63
04:56:09|3489.63
04:56:11|3489.7
04:56:11|3489.7
04:56:13|3489.67
04:56:13|3489.7
04:56:15|3489.8
04:56:15|3489.82
04:56:16|3489.59
04:56:18|3489.59
04:56:18|3489.59
04:56:20|3489.6
04:56:20|3489.53
04:56:22|3489.69
04:56:22|3489.68
04:56:23|3489.72
04:56:24|3489.72
04:56:25|3489.69
04:56:27|3489.71
04:56:28|3489.95
04:56:29|3490.54
04:56:29|3490.9
04:56:31|3491.75
04:56:32|3491.94
04:56:33|3492.16
04:56:34|3492.22
04:56:35|3492.22
04:56:36|3492.07
04:56:37|3491.68
04:56:38|3492.07
04:56:39|3491.19
04:56:40|3491.
04:56:41|3490.43
04:56:42|3490.37
04:56:43|3490.06
04:56:44|3490.1
04:56:45|3489.7
04:56:46|3489.59
04:56:47|3489.76
04:56:48|3489.87
04:56:49|3489.92
04:56:50|3490.28
04:56:51|3490.28
04:56:52|3490.11
04:56:53|3490.12
04:56:54|3490.13
04:56:55|3490.01
04:56:56|3490.8
04:56:57|3490.44
04:56:58|3490.44
04:56:59|3490.44
04:57:00|3490.44
04:57:02|3490.44
04:57:03|3490.44
04:57:04|3490.7
04:57:05|3490.7
04:57:07|3490.7
04:57:07|3490.49
04:57:08|3490.49
04:57:10|3490.17
04:57:11|3490.11
04:57:12|3490.64
04:57:13|3490.64
04:57:14|3490.25
04:57:15|3490.25
04:57:16|3490.25
04:57:17|3490.25
04:57:18|3490.51
04:57:19|3490.51
04:57:20|3490.2
04:57:21|3490.28
04:57:22|3490.36
04:57:23|3490.09
04:57:24|3490.12
04:57:25|3490.15
04:57:26|3490.
04:57:27|3490.13
04:57:28|3489.98
04:57:29|3489.98
04:57:30|3490.17
04:57:31|3489.9
04:57:32|3489.9
04:57:33|3489.9
04:57:34|3489.85
04:57:35|3489.7
04:57:36|3489.5
04:57:37|3489.5
04:57:38|3489.5
04:57:39|3489.18
04:57:40|3489.36
04:57:41|3489.36
04:57:43|3489.36
04:57:44|3488.93
04:57:45|3488.84
04:57:46|3488.69
04:57:47|3488.94
04:57:48|3488.94
04:57:49|3488.94
04:57:50|3488.54
04:57:51|3488.54
04:57:52|3488.85
04:57:53|3488.78
04:57:54|3488.73
04:57:55|3488.53
04:57:56|3488.34
04:57:57|3488.12
04:57:58|3488.45
04:57:59|3488.26
04:58:00|3488.26
04:58:02|3488.56
04:58:03|3488.31
04:58:04|3487.76
04:58:05|3487.76
04:58:07|3487.76
04:58:07|3487.8
04:58:09|3487.78
04:58:10|3487.58
04:58:11|3487.33
04:58:12|3487.52
04:58:13|3487.62
04:58:14|3487.55
04:58:14|3487.55
04:58:16|3487.79
04:58:17|3488.38
04:58:17|3488.23
04:58:19|3488.32
04:58:20|3488.64
04:58:21|3489.
04:58:22|3489.08
04:58:23|3489.36
04:58:24|3489.36
04:58:25|3489.36
04:58:26|3489.36
04:58:27|3489.36
04:58:28|3489.59
04:58:29|3489.91
04:58:30|3489.5
04:58:31|3489.61
04:58:32|3489.63
04:58:33|3489.75
04:58:34|3489.47
04:58:35|3488.98
04:58:36|3488.81
04:58:37|3488.81
04:58:38|3488.73
04:58:39|3488.96
04:58:41|3488.75
04:58:41|3488.75
04:58:42|3488.56
04:58:43|3488.56
04:58:44|3488.56
04:58:45|3488.56
04:58:46|3488.56
04:58:48|3488.46
04:58:48|3488.46
04:58:49|3488.46
04:58:50|3488.46
04:58:51|3488.46
04:58:52|3488.46
04:58:53|3488.46
04:58:54|3488.86
04:58:55|3488.86
04:58:57|3488.65
04:58:57|3488.58
04:58:58|3488.58
04:58:59|3488.93
04:59:00|3488.97
04:59:03|3488.35
04:59:04|3488.57
04:59:05|3488.1
04:59:06|3488.25
04:59:07|3488.43
04:59:08|3488.43
04:59:09|3488.18
04:59:10|3488.18
04:59:11|3488.38
04:59:12|3488.43
04:59:13|3488.43
04:59:14|3488.5
04:59:15|3488.19
04:59:16|3488.19
04:59:17|3488.19
04:59:19|3488.19
04:59:19|3488.87
04:59:21|3489.01
04:59:21|3489.13
04:59:22|3489.14
04:59:23|3489.22
04:59:24|3489.23
04:59:25|3489.14
04:59:26|3489.09
04:59:27|3489.11
04:59:28|3489.11
04:59:29|3488.89
04:59:30|3488.89
04:59:31|3488.89
04:59:32|3488.91
04:59:33|3489.27
04:59:34|3489.5
04:59:35|3489.36
04:59:36|3489.2
04:59:37|3489.07
04:59:38|3488.99
04:59:39|3488.99
04:59:40|3489.09
04:59:41|3488.9
04:59:42|3488.55
04:59:43|3488.51
04:59:44|3488.52
04:59:45|3488.52
04:59:46|3488.52
04:59:47|3488.4
04:59:48|3488.4
04:59:50|3488.48
04:59:50|3488.28
04:59:51|3488.4
04:59:52|3488.4
04:59:54|3488.19
04:59:54|3488.62
04:59:55|3488.63
04:59:56|3488.61
04:59:57|3488.86
04:59:59|3488.79
05:00:00|3488.83
05:00:01|3489.07
05:00:02|3489.13
05:00:04|3490.49
05:00:04|3489.88
05:00:05|3489.91
05:00:07|3490.16
05:00:08|3490.03
05:00:09|3489.18
05:00:10|3489.45
05:00:11|3489.37
05:00:12|3488.81
05:00:13|3489.12
05:00:14|3489.19
05:00:15|3488.99
05:00:16|3488.89
05:00:17|3488.77
05:00:19|3488.99
05:00:19|3489.29
05:00:20|3488.99
05:00:22|3489.32
05:00:22|3489.82
05:00:23|3489.66
05:00:24|3490.23
05:00:25|3490.33
05:00:26|3490.48
05:00:27|3490.4
05:00:28|3490.23
05:00:29|3490.23
05:00:31|3490.18
05:00:32|3490.34
05:00:33|3490.12
05:00:34|3490.12
05:00:34|3490.27
05:00:36|3490.26
05:00:37|3490.34
05:00:38|3490.3
05:00:38|3490.65
05:00:39|3490.3
05:00:41|3490.3
05:00:41|3490.11
05:00:43|3490.24
05:00:44|3490.28
05:00:44|3490.45
05:00:45|3490.49
05:00:47|3490.9
05:00:47|3490.9
05:00:48|3491.19
05:00:49|3491.37
05:00:51|3491.67
05:00:51|3492.12
05:00:53|3492.21
05:00:54|3492.1
05:00:55|3492.09
05:00:56|3492.09
05:00:57|3492.5
05:00:57|3492.39
05:00:59|3492.39
05:01:00|3492.52
05:01:01|3492.69
05:01:02|3492.96
05:01:02|3492.96
05:01:03|3493.
05:01:05|3492.97
05:01:06|3492.86
05:01:07|3492.89
05:01:08|3493.39
05:01:09|3493.46
05:01:11|3493.61
05:01:11|3494.
05:01:13|3493.89
05:01:14|3493.74
05:01:15|3493.75
05:01:16|3493.74
05:01:17|3493.75
05:01:18|3494.
05:01:19|3493.98
05:01:20|3493.62
05:01:21|3493.86
05:01:22|3493.65
05:01:23|3493.65
05:01:24|3493.65
05:01:25|3493.16
05:01:26|3492.82
05:01:27|3492.93
05:01:28|3493.05
05:01:29|3492.87
05:01:30|3492.93
05:01:31|3493.01
05:01:33|3493.
05:01:33|3493.1
05:01:34|3493.14
05:01:35|3493.12
05:01:36|3493.09
05:01:37|3492.97
05:01:38|3492.92
05:01:39|3493.19
05:01:41|3493.08
05:01:42|3492.99
05:01:42|3492.94
05:01:44|3493.24
05:01:44|3493.4
05:01:45|3493.52
05:01:46|3494.21
05:01:48|3494.4
05:01:48|3494.82
05:01:50|3494.78
05:01:50|3494.79
05:01:51|3494.93
05:01:52|3494.88
05:01:53|3494.41
05:01:54|3494.9
05:01:55|3494.66
05:01:57|3494.63
05:01:58|3494.49
05:01:59|3494.32
05:01:59|3494.46
05:02:01|3494.24
05:02:02|3494.06
05:02:03|3494.05
05:02:04|3494.12
05:02:05|3495.46
05:02:07|3495.91
05:02:08|3496.02
05:02:08|3496.28
05:02:10|3496.58
05:02:11|3496.62
05:02:12|3496.92
05:02:13|3496.92
05:02:14|3498.9
05:02:15|3498.
05:02:17|3498.36
05:02:17|3498.86
05:02:18|3498.33
05:02:19|3499.01
05:02:20|3498.9
05:02:22|3499.35
05:02:23|3498.69
05:02:23|3498.91
05:02:24|3498.39
05:02:26|3498.15
05:02:26|3498.27
05:02:27|3498.64
05:02:28|3499.34
05:02:29|3498.62
05:02:31|3498.32
05:02:32|3498.37
05:02:32|3498.21
05:02:34|3498.38
05:02:35|3500.14
05:02:36|3500.36
05:02:37|3500.34
05:02:38|3499.71
05:02:39|3499.4
05:02:40|3499.23
05:02:41|3498.81
05:02:42|3499.22
05:02:43|3499.48
05:02:44|3499.03
05:02:45|3499.01
05:02:46|3499.42
05:02:47|3500.01
05:02:48|3499.58
05:02:49|3500.
05:02:50|3500.19
05:02:52|3500.5
05:02:52|3500.43
05:02:54|3500.4
05:02:55|3500.66
05:02:55|3500.45
05:02:57|3500.33
05:02:58|3500.34
05:02:58|3500.
05:02:59|3499.95
05:03:01|3499.76
05:03:01|3499.92
05:03:02|3499.74
05:03:04|3499.79
05:03:05|3500.13
05:03:05|3500.17
05:03:06|3499.85
05:03:08|3499.75
05:03:09|3499.92
05:03:10|3500.1
05:03:12|3500.39
05:03:12|3500.55
05:03:14|3500.01
05:03:15|3499.99
05:03:16|3499.87
05:03:17|3499.55
05:03:17|3499.68
05:03:19|3499.75
05:03:21|3499.73
05:03:22|3499.59
05:03:22|3499.46
05:03:24|3499.61
05:03:24|3499.85
05:03:25|3500.06
05:03:26|3499.73
05:03:27|3499.67
05:03:28|3499.67
05:03:30|3499.5
05:03:30|3499.81
05:03:31|3499.88
05:03:32|3499.5
05:03:34|3499.82
05:03:35|3499.39
05:03:36|3499.22
05:03:36|3499.72
05:03:37|3499.72
05:03:39|3499.93
05:03:39|3499.93
05:03:40|3499.58
05:03:42|3499.58
05:03:43|3498.74
05:03:44|3498.79
05:03:45|3500.
05:03:46|3499.48
05:03:46|3499.86
05:03:48|3500.28
05:03:48|3500.64
05:03:49|3500.62
05:03:50|3500.62
05:03:52|3500.31
05:03:52|3501.
05:03:54|3500.64
05:03:55|3500.88
05:03:56|3501.41
05:03:57|3501.7
05:03:58|3501.29
05:03:59|3502.29
05:03:59|3502.61
05:04:00|3502.57
05:04:02|3502.6
05:04:02|3502.65
05:04:04|3502.89
05:04:05|3502.22
05:04:06|3501.5
05:04:07|3501.49
05:04:09|3501.13
05:04:09|3501.24
05:04:11|3501.57
05:04:11|3501.
05:04:13|3500.71
05:04:14|3500.66
05:04:15|3499.96
05:04:16|3500.24
05:04:17|3499.66
05:04:18|3499.74
05:04:19|3499.66
05:04:20|3499.34
05:04:21|3499.62
05:04:22|3499.77
05:04:23|3499.45
05:04:24|3499.48
05:04:25|3499.
05:04:26|3499.49
05:04:27|3499.73
05:04:28|3499.35
05:04:29|3499.31
05:04:30|3499.27
05:04:31|3499.16
05:04:32|3499.58
05:04:33|3499.65
05:04:35|3499.65
05:04:36|3499.03
05:04:36|3498.78
05:04:37|3499.33
05:04:38|3499.33
05:04:40|3498.72
05:04:40|3499.03
05:04:41|3498.8
05:04:43|3499.24
05:04:43|3499.15
05:04:44|3498.74
05:04:46|3498.83
05:04:47|3498.83
05:04:47|3499.19
05:04:49|3499.19
05:04:50|3498.68
05:04:51|3499.
05:04:52|3499.
05:04:52|3499.06
05:04:54|3499.06
05:04:55|3498.23
05:04:56|3498.17
05:04:57|3498.5
05:04:58|3498.58
05:04:58|3498.54
05:04:59|3498.95
05:05:01|3499.06
05:05:02|3499.37
05:05:02|3500.1
05:05:04|3500.98
05:05:05|3501.
05:05:06|3501.27
05:05:07|3501.33
05:05:08|3501.72
05:05:09|3501.44
05:05:10|3501.71
05:05:11|3501.71
05:05:12|3501.25
05:05:14|3500.93
05:05:15|3501.11
05:05:16|3500.5
05:05:16|3500.57
05:05:18|3500.85
05:05:18|3501.16
05:05:19|3501.04
05:05:21|3501.43
05:05:22|3501.98
05:05:23|3502.26
05:05:24|3501.93
05:05:25|3502.55
05:05:26|3502.34
05:05:27|3502.88
05:05:28|3502.46
05:05:29|3503.
05:05:30|3502.91
05:05:31|3502.81
05:05:32|3503.44
05:05:33|3503.31
05:05:34|3503.08
05:05:35|3502.81
05:05:36|3502.9
05:05:37|3502.9
05:05:38|3502.8
05:05:39|3502.58
05:05:40|3502.67
05:05:41|3502.16
05:05:42|3503.02
05:05:43|3503.2
05:05:44|3502.59
05:05:45|3502.59
05:05:46|3502.81
05:05:47|3505.52
05:05:48|3505.61
05:05:49|3505.97
05:05:50|3505.99
05:05:51|3506.22
05:05:52|3506.25
05:05:53|3506.18
05:05:55|3505.57
05:05:55|3506.49
05:05:56|3506.
05:05:57|3505.8
05:05:58|3504.99
05:05:59|3508.51
05:06:01|3508.62
05:06:01|3508.8
05:06:03|3508.9
05:06:03|3509.59
05:06:05|3512.39
05:06:06|3513.13
05:06:07|3512.21
05:06:08|3511.45
05:06:09|3511.48
05:06:11|3511.8
05:06:11|3511.23
05:06:12|3510.65
05:06:13|3510.24
05:06:14|3510.31
05:06:15|3509.66
05:06:17|3509.22
05:06:17|3509.17
05:06:18|3508.4
05:06:19|3508.3
05:06:20|3509.
05:06:22|3508.25
05:06:23|3507.83
05:06:24|3507.68
05:06:25|3507.81
05:06:26|3508.83
05:06:27|3509.11
05:06:28|3508.04
05:06:29|3508.05
05:06:30|3509.98
05:06:31|3509.98
05:06:32|3509.87
05:06:33|3510.5
05:06:34|3510.7
05:06:36|3510.78
05:06:36|3511.06
05:06:37|3511.4
05:06:38|3511.42
05:06:39|3511.44
05:06:40|3511.18
05:06:41|3511.22
05:06:42|3511.4
05:06:43|3511.33
05:06:44|3510.97
05:06:45|3510.42
05:06:47|3510.24
05:06:47|3510.17
05:06:48|3510.22
05:06:49|3510.04
05:06:50|3510.04
05:06:51|3509.15
05:06:52|3508.4
05:06:53|3508.56
05:06:54|3508.29
05:06:55|3508.97
05:06:56|3508.84
05:06:57|3508.72
05:06:59|3510.
05:07:00|3509.6
05:07:00|3511.5
05:07:02|3511.5
05:07:03|3511.37
05:07:04|3511.47
05:07:05|3511.47
05:07:05|3511.47
05:07:07|3511.28
05:07:07|3510.8
05:07:08|3511.17
05:07:11|3510.77
05:07:12|3509.8
05:07:13|3510.2
05:07:14|3510.2
05:07:16|3510.2
05:07:17|3509.83
05:07:18|3509.6
05:07:19|3510.12
05:07:20|3509.
05:07:22|3507.98
05:07:22|3507.59
05:07:23|3508.12
05:07:25|3508.38
05:07:26|3508.78
05:07:26|3508.47
05:07:27|3507.71
05:07:28|3508.5
05:07:29|3507.93
05:07:30|3507.93
05:07:32|3507.51
05:07:33|3507.42
05:07:33|3507.42
05:07:34|3507.42
05:07:36|3508.05
05:07:36|3508.05
05:07:37|3507.42
05:07:39|3507.6
05:07:39|3507.
05:07:40|3506.97
05:07:42|3507.38
05:07:43|3507.05
05:07:43|3507.63
05:07:44|3507.63
05:07:46|3506.89
05:07:47|3506.21
05:07:47|3506.58
05:07:48|3506.46
05:07:50|3506.37
05:07:51|3506.12
05:07:51|3506.08
05:07:53|3505.74
05:07:53|3505.94
05:07:55|3507.
05:07:56|3506.81
05:07:57|3507.03
05:07:58|3507.45
05:07:59|3507.23
05:08:00|3507.01
05:08:01|3506.99
05:08:02|3507.08
05:08:03|3506.8
05:08:04|3506.71
05:08:05|3506.54
05:08:06|3506.49
05:08:07|3506.49
05:08:08|3506.5
05:08:09|3506.5
05:08:10|3506.21
05:08:11|3506.58
05:08:13|3506.58
05:08:13|3505.8
05:08:15|3506.2
05:08:16|3505.39
05:08:17|3506.43
05:08:18|3506.7
05:08:19|3506.22
05:08:20|3506.59
05:08:21|3506.55
05:08:22|3506.55
05:08:23|3506.55
05:08:24|3507.33
05:08:25|3507.56
05:08:26|3507.28
05:08:27|3507.47
05:08:29|3507.61
05:08:29|3508.05
05:08:31|3507.75
05:08:32|3507.52
05:08:33|3507.82
05:08:34|3507.88
05:08:35|3507.99
05:08:35|3507.99
05:08:37|3507.99
05:08:37|3508.04
05:08:39|3507.96
05:08:40|3508.4
05:08:41|3508.08
05:08:42|3508.13
05:08:43|3508.13
05:08:44|3508.13
05:08:45|3508.2
05:08:45|3508.2
05:08:47|3508.41
05:08:48|3508.41
05:08:49|3508.5
05:08:50|3508.45
05:08:52|3508.95
05:08:52|3508.47
05:08:53|3508.35
05:08:55|3508.35
05:08:56|3508.58
05:08:57|3508.99
05:08:58|3509.55
05:08:59|3508.98
05:09:00|3509.11
05:09:01|3508.73
05:09:02|3508.47
05:09:03|3508.59
05:09:04|3508.15
05:09:05|3507.93
05:09:06|3507.93
05:09:07|3507.93
05:09:08|3507.93
05:09:09|3507.3
05:09:10|3507.25
05:09:11|3506.97
05:09:13|3506.98
05:09:14|3506.96
05:09:15|3505.72
05:09:16|3505.2
05:09:17|3505.01
05:09:19|3505.93
05:09:19|3505.4
05:09:21|3505.34
05:09:21|3505.28
05:09:22|3505.
05:09:24|3505.
05:09:24|3504.73
05:09:26|3504.68
05:09:26|3504.01
05:09:27|3504.54
05:09:28|3504.59
05:09:29|3504.01
05:09:31|3504.01
05:09:31|3504.87
05:09:32|3504.21
05:09:34|3504.52
05:09:34|3504.41
05:09:35|3504.94
05:09:37|3504.94
05:09:37|3504.45
05:09:38|3504.83
05:09:39|3505.
05:09:40|3505.
05:09:41|3505.
05:09:43|3505.03
05:09:43|3505.93
05:09:44|3505.93
05:09:45|3505.4
05:09:46|3505.32
05:09:47|3505.4
05:09:49|3505.4
05:09:49|3505.4
05:09:50|3505.4
05:09:51|3505.18
05:09:52|3505.18
05:09:54|3505.18
05:09:55|3504.72
05:09:56|3504.7
05:09:56|3504.7
05:09:57|3505.32
05:09:58|3505.15
05:09:59|3505.15
05:10:01|3504.98
05:10:01|3504.61
05:10:02|3504.58
05:10:04|3504.55
05:10:05|3504.02
05:10:06|3505.18
05:10:07|3505.5
05:10:08|3505.19
05:10:09|3504.87
05:10:10|3505.02
05:10:11|3504.94
05:10:12|3504.8
05:10:13|3505.38
05:10:14|3505.64
05:10:15|3505.97
05:10:16|3505.97
05:10:17|3505.97
05:10:18|3505.12
05:10:20|3505.
05:10:20|3504.8
05:10:22|3504.27
05:10:22|3504.
05:10:24|3505.18
05:10:24|3504.96
05:10:25|3504.76
05:10:26|3504.42
05:10:28|3504.56
05:10:28|3504.58
05:10:29|3504.95
05:10:30|3504.95
05:10:31|3505.25
05:10:33|3505.25
05:10:33|3505.34
05:10:35|3505.34
05:10:36|3504.96
05:10:37|3505.21
05:10:38|3505.32
05:10:39|3505.21
05:10:41|3506.71
05:10:41|3506.94
05:10:42|3507.48
05:10:43|3507.73
05:10:44|3507.71
05:10:45|3507.55
05:10:47|3506.56
05:10:47|3505.69
05:10:48|3505.25
05:10:49|3504.27
05:10:51|3505.
05:10:52|3504.63
05:10:52|3504.63
05:10:54|3504.85
05:10:54|3504.99
05:10:55|3505.17
05:10:57|3505.55
05:10:58|3505.72
05:10:59|3505.4
05:10:59|3505.36
05:11:01|3505.19
05:11:03|3504.26
05:11:04|3504.34
05:11:04|3503.41
05:11:05|3503.75
05:11:06|3503.62
05:11:08|3504.07
05:11:08|3503.62
05:11:09|3503.5
05:11:11|3503.19
05:11:12|3504.29
05:11:13|3503.94
05:11:14|3503.83
05:11:16|3503.45
05:11:17|3503.3
05:11:18|3502.86
05:11:19|3502.74
05:11:20|3503.08
05:11:21|3503.08
05:11:23|3503.22
05:11:23|3502.29
05:11:24|3502.5
05:11:26|3501.8
05:11:27|3502.35
05:11:28|3502.35
05:11:28|3502.35
05:11:30|3501.64
05:11:30|3501.64
05:11:31|3501.68
05:11:32|3501.68
05:11:34|3501.64
05:11:35|3501.47
05:11:35|3501.76
05:11:37|3501.53
05:11:38|3500.91
05:11:39|3500.44
05:11:40|3501.
05:11:40|3500.58
05:11:42|3500.08
05:11:43|3499.74
05:11:44|3500.16
05:11:45|3500.16
05:11:46|3500.26
05:11:47|3500.33
05:11:48|3500.4
05:11:49|3501.5
05:11:50|3501.89
05:11:51|3502.02
05:11:52|3501.81
05:11:53|3502.14
05:11:54|3502.2
05:11:55|3502.67
05:11:56|3502.52
05:11:57|3502.67
05:11:59|3503.01
05:11:59|3502.75
05:12:00|3502.41
05:12:01|3502.22
05:12:02|3502.22
05:12:04|3502.22
05:12:04|3502.42
05:12:05|3502.5
05:12:06|3501.69
05:12:07|3501.76
05:12:08|3501.65
05:12:09|3501.
05:12:10|3501.
05:12:12|3500.66
05:12:12|3500.08
05:12:13|3499.02
05:12:15|3499.17
05:12:15|3499.09
05:12:17|3499.58
05:12:18|3499.03
05:12:19|3499.
05:12:20|3498.86
05:12:21|3498.5
05:12:22|3499.32
05:12:23|3499.33
05:12:25|3500.63
05:12:26|3500.41
05:12:26|3500.05
05:12:28|3500.26
05:12:29|3500.46
05:12:30|3500.07
05:12:31|3501.22
05:12:32|3501.
05:12:33|3500.5
05:12:34|3500.55
05:12:35|3500.
05:12:36|3500.
05:12:37|3499.95
05:12:38|3499.81
05:12:39|3499.99
05:12:40|3499.99
05:12:41|3499.95
05:12:43|3499.95
05:12:44|3500.01
05:12:44|3500.07
05:12:45|3499.06
05:12:46|3498.95
05:12:47|3498.76
05:12:48|3498.72
05:12:49|3499.52
05:12:50|3499.52
05:12:51|3499.52
05:12:53|3499.31
05:12:53|3499.31
05:12:54|3499.25
05:12:55|3499.6
05:12:56|3499.16
05:12:57|3498.69
05:12:58|3498.59
05:12:59|3498.35
05:13:00|3498.46
05:13:01|3498.6
05:13:02|3499.06
05:13:03|3498.47
05:13:04|3498.59
05:13:06|3498.62
05:13:06|3498.62
05:13:07|3498.37
05:13:08|3498.37
05:13:09|3499.03
05:13:10|3499.13
05:13:11|3498.72
05:13:12|3499.16
05:13:13|3499.04
05:13:14|3499.1
05:13:16|3499.42
05:13:18|3500.
05:13:19|3499.86
05:13:19|3499.72
05:13:20|3499.98
05:13:22|3500.5
05:13:22|3500.32
05:13:23|3500.21
05:13:24|3500.
05:13:25|3499.74
05:13:26|3499.87
05:13:28|3499.94
05:13:29|3499.94
05:13:30|3499.94
05:13:31|3501.15
05:13:32|3500.44
05:13:33|3501.19
05:13:34|3501.
05:13:35|3500.5
05:13:36|3500.4
05:13:37|3500.15
05:13:38|3500.11
05:13:39|3500.37
05:13:40|3499.74
05:13:41|3499.83
05:13:43|3499.66
05:13:43|3499.66
05:13:45|3499.72
05:13:46|3499.61
05:13:46|3499.65
05:13:47|3500.05
05:13:48|3500.05
05:13:49|3500.52
05:13:50|3500.76
05:13:51|3500.76
05:13:52|3500.36
05:13:54|3500.36
05:13:55|3500.36
05:13:56|3500.36
05:13:57|3500.66
05:13:58|3500.37
05:13:59|3500.04
05:14:00|3500.05
05:14:00|3499.97
05:14:01|3499.8
05:14:02|3499.8
05:14:04|3499.44
05:14:05|3499.43
05:14:06|3499.43
05:14:07|3499.59
05:14:07|3498.89
05:14:08|3499.39
05:14:10|3499.5
05:14:10|3499.44
05:14:11|3499.44
05:14:12|3498.99
05:14:14|3499.23
05:14:15|3498.99
05:14:16|3498.8
05:14:18|3498.68
05:14:19|3498.5
05:14:19|3498.48
05:14:21|3498.58
05:14:22|3498.69
05:14:23|3498.85
05:14:24|3498.85
05:14:25|3498.98
05:14:27|3498.96
05:14:28|3499.
05:14:29|3499.01
05:14:29|3499.03
05:14:31|3499.42
05:14:32|3499.28
05:14:33|3499.54
05:14:34|3499.63
05:14:35|3499.54
05:14:36|3499.54
05:14:37|3499.54
05:14:38|3499.54
05:14:40|3499.21
05:14:41|3499.31
05:14:41|3499.25
05:14:42|3499.25
05:14:44|3499.53
05:14:44|3499.53
05:14:45|3500.
05:14:46|3499.9
05:14:47|3500.2
05:14:48|3500.12
05:14:49|3500.63
05:14:50|3500.63
05:14:51|3500.55
05:14:52|3500.39
05:14:53|3500.01
05:14:54|3500.02
05:14:56|3500.19
05:14:57|3500.22
05:14:57|3500.24
05:14:58|3500.07
05:15:00|3500.07
05:15:00|3500.24
05:15:02|3499.57
05:15:03|3499.49
05:15:03|3499.22
05:15:04|3499.1
05:15:05|3499.33
05:15:07|3499.78
05:15:07|3499.46
05:15:08|3499.46
05:15:09|3499.17
05:15:10|3499.53
05:15:11|3499.53
05:15:13|3499.53
05:15:13|3499.58
05:15:14|3499.58
05:15:15|3499.79
05:15:16|3500.
05:15:19|3500.03
05:15:20|3500.5
05:15:21|3502.4
05:15:22|3502.82
05:15:23|3503.5
05:15:24|3503.4
05:15:25|3503.54
05:15:26|3504.04
05:15:27|3504.
05:15:28|3504.37
05:15:29|3504.37
05:15:30|3504.38
05:15:31|3504.15
05:15:32|3504.32
05:15:33|3506.4
05:15:34|3505.88
05:15:35|3506.02
05:15:36|3506.93
05:15:37|3506.61
05:15:38|3507.26
05:15:39|3508.
05:15:40|3507.77
05:15:41|3508.05
05:15:42|3507.8
05:15:43|3507.94
05:15:45|3507.58
05:15:45|3508.67
05:15:46|3508.54
05:15:47|3508.21
05:15:48|3508.33
05:15:49|3507.4
05:15:51|3507.79
05:15:52|3508.33
05:15:53|3507.99
05:15:54|3508.19
05:15:54|3507.5
05:15:56|3508.05
05:15:57|3507.5
05:15:57|3507.72
05:15:58|3507.72
05:16:00|3507.58
05:16:01|3507.24
05:16:01|3507.37
05:16:02|3507.98
05:16:04|3509.01
05:16:05|3508.61
05:16:05|3509.01
05:16:07|3509.85
05:16:08|3509.2
05:16:09|3508.75
05:16:10|3509.22
05:16:11|3509.25
05:16:12|3509.46
05:16:13|3508.98
05:16:14|3510.15
05:16:15|3509.79
05:16:16|3510.11
05:16:17|3510.
05:16:18|3509.88
05:16:20|3509.87
05:16:21|3510.
05:16:23|3509.56
05:16:23|3509.8
05:16:25|3509.5
05:16:26|3509.82
05:16:27|3509.05
05:16:27|3509.3
05:16:29|3508.99
05:16:30|3508.58
05:16:31|3508.51
05:16:32|3507.94
05:16:34|3508.5
05:16:34|3508.41
05:16:35|3508.14
05:16:37|3508.05
05:16:37|3508.05
05:16:39|3508.83
05:16:39|3509.17
05:16:40|3509.52
05:16:41|3509.72
05:16:42|3510.09
05:16:43|3509.89
05:16:44|3509.8
05:16:45|3509.53
05:16:46|3510.34
05:16:47|3509.84
05:16:48|3509.98
05:16:49|3508.53
05:16:50|3509.11
05:16:51|3508.58
05:16:52|3508.51
05:16:53|3508.81
05:16:54|3508.99
05:16:55|3508.97
05:16:56|3508.86
05:16:57|3508.73
05:16:59|3508.77
05:16:59|3509.01
05:17:00|3509.01
05:17:01|3510.04
05:17:02|3509.97
05:17:03|3509.89
05:17:05|3510.33
05:17:05|3510.37
05:17:07|3510.26
05:17:08|3510.36
05:17:08|3510.06
05:17:10|3510.12
05:17:11|3509.7
05:17:13|3509.7
05:17:13|3509.64
05:17:14|3509.11
05:17:15|3509.19
05:17:16|3509.19
05:17:17|3509.15
05:17:18|3509.15
05:17:21|3509.34
05:17:21|3509.28
05:17:23|3509.25
05:17:24|3509.2
05:17:26|3509.2
05:17:27|3509.2
05:17:28|3509.2
05:17:29|3509.2
05:17:30|3509.2
05:17:31|3509.09
05:17:32|3509.15
05:17:33|3509.11
05:17:34|3509.44
05:17:35|3509.41
05:17:35|3509.41
05:17:36|3509.02
05:17:37|3508.7
05:17:38|3508.7
05:17:40|3508.8
05:17:41|3508.57
05:17:41|3508.27
05:17:43|3508.
05:17:44|3507.87
05:17:44|3507.87
05:17:46|3508.04
05:17:47|3507.87
05:17:47|3507.65
05:17:49|3507.65
05:17:49|3507.8
05:17:50|3507.99
05:17:52|3507.42
05:17:53|3507.28
05:17:54|3507.28
05:17:55|3507.44
05:17:56|3507.44
05:17:56|3507.44
05:17:57|3507.68
05:17:58|3507.61
05:18:00|3507.42
05:18:01|3507.42
05:18:02|3507.17
05:18:03|3507.19
05:18:04|3507.19
05:18:05|3507.19
05:18:06|3507.42
05:18:08|3507.42
05:18:08|3507.19
05:18:09|3506.99
05:18:10|3507.3
05:18:11|3507.19
05:18:12|3507.29
05:18:13|3507.14
05:18:14|3506.99
05:18:16|3507.35
05:18:16|3507.32
05:18:17|3507.3
05:18:19|3506.98
05:18:19|3506.98
05:18:20|3506.89
05:18:22|3506.81
05:18:23|3506.85
05:18:25|3506.85
05:18:25|3507.04
05:18:26|3506.85
05:18:28|3506.85
05:18:28|3506.36
05:18:30|3506.59
05:18:31|3506.13
05:18:31|3506.19
05:18:33|3505.39
05:18:34|3505.37
05:18:35|3505.25
05:18:36|3505.25
05:18:36|3505.62
05:18:38|3505.26
05:18:39|3505.25
05:18:40|3505.09
05:18:41|3505.02
05:18:42|3505.02
05:18:43|3504.97
05:18:43|3505.13
05:18:45|3505.29
05:18:46|3505.29
05:18:48|3505.61
05:18:48|3505.31
05:18:50|3505.53
05:18:51|3505.62
05:18:51|3505.95
05:18:52|3506.37
05:18:53|3506.31
05:18:55|3506.31
05:18:56|3506.31
05:18:57|3505.75
05:18:58|3505.95
05:18:59|3506.1
05:19:00|3506.1
05:19:01|3506.1
05:19:02|3506.21
05:19:03|3506.02
05:19:04|3506.03
05:19:05|3506.09
05:19:06|3506.09
05:19:07|3504.87
05:19:08|3504.81
05:19:09|3504.71
05:19:10|3504.66
05:19:11|3504.5
05:19:12|3504.5
05:19:13|3504.31
05:19:14|3504.19
05:19:15|3504.56
05:19:16|3505.
05:19:17|3505.03
05:19:18|3505.03
05:19:19|3504.48
05:19:20|3504.34
05:19:22|3504.32
05:19:23|3504.32
05:19:24|3504.32
05:19:26|3504.32
05:19:27|3504.1
05:19:29|3504.12
05:19:29|3504.12
05:19:30|3504.12
05:19:32|3504.01
05:19:32|3504.01
05:19:33|3504.54
05:19:35|3504.8
05:19:35|3504.8
05:19:37|3504.74
05:19:37|3504.83
05:19:38|3504.46
05:19:40|3504.4
05:19:41|3504.4
05:19:42|3504.35
05:19:43|3503.67
05:19:44|3503.67
05:19:45|3504.1
05:19:46|3504.1
05:19:47|3504.1
05:19:48|3504.1
05:19:49|3504.1
05:19:50|3504.1
05:19:51|3504.1
05:19:52|3504.1
05:19:53|3504.1
05:19:54|3504.1
05:19:55|3504.59
05:19:56|3504.8
05:19:57|3504.6
05:19:58|3504.31
05:19:59|3505.18
05:20:00|3505.32
05:20:01|3505.49
05:20:02|3505.5
05:20:04|3505.68
05:20:04|3505.45
05:20:05|3505.14
05:20:06|3505.35
05:20:07|3505.56
05:20:08|3506.23
05:20:09|3506.27
05:20:10|3506.03
05:20:11|3505.89
05:20:12|3505.5
05:20:13|3505.55
05:20:15|3505.5
05:20:15|3505.47
05:20:16|3505.01
05:20:18|3505.19
05:20:18|3504.82
05:20:19|3505.49
05:20:20|3505.49
05:20:22|3505.28
05:20:23|3505.28
05:20:24|3505.28
05:20:26|3505.28
05:20:27|3505.28
05:20:28|3505.28
05:20:29|3505.03
05:20:30|3505.24
05:20:31|3505.49
05:20:32|3505.49
05:20:33|3505.49
05:20:34|3506.23
05:20:35|3506.48
05:20:36|3506.32
05:20:37|3506.34
05:20:38|3506.4
05:20:39|3506.36
05:20:40|3507.
05:20:41|3507.
05:20:42|3506.88
05:20:43|3507.08
05:20:44|3507.08
05:20:45|3507.08
05:20:46|3507.15
05:20:47|3507.03
05:20:48|3507.03
05:20:49|3507.01
05:20:50|3506.98
05:20:52|3507.25
05:20:53|3506.74
05:20:53|3506.74
05:20:54|3506.63
05:20:55|3506.63
05:20:56|3506.8
05:20:57|3506.74
05:20:59|3506.82
05:21:00|3506.82
05:21:00|3506.83
05:21:01|3506.53
05:21:02|3507.18
05:21:03|3506.85
05:21:05|3505.5
05:21:05|3505.45
05:21:06|3505.3
05:21:07|3505.5
05:21:08|3505.5
05:21:09|3504.92
05:21:10|3504.92
05:21:12|3504.97
05:21:13|3504.87
05:21:14|3504.61
05:21:14|3504.4
05:21:16|3504.28
05:21:16|3504.28
05:21:18|3504.42
05:21:18|3504.24
05:21:20|3504.24
05:21:21|3504.24
05:21:22|3504.05
05:21:22|3503.94
05:21:24|3503.78
05:21:26|3505.18
05:21:26|3504.
05:21:28|3504.
05:21:29|3504.79
05:21:29|3505.32
05:21:32|3505.52
05:21:32|3505.86
05:21:33|3505.82
05:21:35|3505.32
05:21:35|3505.
05:21:37|3504.99
05:21:38|3504.97
05:21:39|3504.59
05:21:40|3504.93
05:21:40|3504.78
05:21:41|3504.5
05:21:43|3504.04
05:21:44|3504.04
05:21:45|3504.06
05:21:45|3504.06
05:21:47|3503.67
05:21:48|3503.28
05:21:49|3503.28
05:21:49|3503.08
05:21:50|3503.08
05:21:51|3503.03
05:21:52|3503.03
05:21:54|3503.54
05:21:55|3503.87
05:21:56|3503.87
05:21:57|3503.78
05:21:58|3503.99
05:21:59|3503.15
05:22:00|3503.82
05:22:01|3504.06
05:22:02|3503.84
05:22:03|3504.32
05:22:04|3505.09
05:22:05|3504.5
05:22:06|3504.71
05:22:07|3504.6
05:22:08|3504.44
05:22:09|3504.36
05:22:10|3503.86
05:22:11|3503.34
05:22:12|3502.54
05:22:13|3502.45
05:22:14|3502.7
05:22:15|3502.61
05:22:16|3503.
05:22:17|3502.63
05:22:18|3502.63
05:22:19|3503.59
05:22:20|3503.59
05:22:21|3503.36
05:22:22|3504.
05:22:23|3504.
05:22:25|3504.03
05:22:26|3504.03
05:22:27|3503.37
05:22:28|3503.37
05:22:29|3503.
05:22:30|3502.81
05:22:31|3502.71
05:22:32|3502.65
05:22:33|3502.65
05:22:34|3502.27
05:22:35|3502.04
05:22:36|3502.41
05:22:37|3502.03
05:22:39|3501.5
05:22:39|3501.44
05:22:40|3500.97
05:22:41|3500.7
05:22:42|3501.09
05:22:43|3501.13
05:22:45|3501.13
05:22:45|3501.13
05:22:46|3501.13
05:22:47|3501.4
05:22:48|3501.03
05:22:49|3501.19
05:22:51|3501.48
05:22:51|3502.03
05:22:52|3502.56
05:22:53|3501.61
05:22:54|3501.58
05:22:56|3501.67
05:22:57|3501.81
05:22:58|3501.6
05:22:59|3501.62
05:22:59|3501.94
05:23:01|3502.03
05:23:02|3502.16
05:23:02|3502.16
05:23:04|3502.57
05:23:05|3502.13
05:23:05|3501.97
05:23:06|3501.86
05:23:08|3502.19
05:23:08|3501.86
05:23:10|3501.86
05:23:11|3502.2
05:23:12|3502.2
05:23:13|3502.48
05:23:15|3502.59
05:23:15|3502.32
05:23:16|3502.24
05:23:18|3502.7
05:23:19|3502.57
05:23:19|3502.79
05:23:21|3503.55
05:23:21|3503.1
05:23:23|3503.25
05:23:24|3503.19
05:23:24|3502.7
05:23:26|3502.34
05:23:27|3502.12
05:23:28|3502.06
05:23:29|3501.65
05:23:30|3501.8
05:23:31|3502.
05:23:32|3501.73
05:23:33|3501.67
05:23:34|3501.67
05:23:36|3501.98
05:23:37|3502.23
05:23:38|3501.5
05:23:38|3501.55
05:23:39|3502.
05:23:40|3501.9
05:23:42|3501.9
05:23:42|3501.53
05:23:43|3501.53
05:23:45|3501.53
05:23:45|3501.49
05:23:46|3501.49
05:23:48|3501.44
05:23:48|3501.21
05:23:49|3501.08
05:23:50|3501.32
05:23:52|3501.24
05:23:52|3501.24
05:23:53|3500.95
05:23:54|3501.5
05:23:55|3501.55
05:23:56|3501.56
05:23:57|3501.79
05:23:59|3501.79
05:24:00|3501.79
05:24:00|3501.03
05:24:01|3501.08
05:24:02|3501.08
05:24:03|3500.91
05:24:05|3500.91
05:24:05|3500.91
05:24:07|3501.1
05:24:07|3500.87
05:24:08|3500.74
05:24:10|3500.74
05:24:11|3500.79
05:24:12|3500.79
05:24:13|3500.51
05:24:14|3500.5
05:24:15|3500.5
05:24:16|3500.44
05:24:17|3500.44
05:24:18|3499.1
05:24:19|3499.14
05:24:21|3499.79
05:24:21|3499.99
05:24:22|3499.99
05:24:23|3499.59
05:24:25|3499.59
05:24:26|3500.39
05:24:27|3500.5
05:24:28|3500.02
05:24:30|3500.03
05:24:31|3500.92
05:24:32|3501.
05:24:33|3501.
05:24:34|3501.
05:24:35|3501.01
05:24:36|3501.01
05:24:37|3501.1
05:24:38|3501.2
05:24:39|3501.66
05:24:40|3501.42
05:24:41|3501.21
05:24:42|3501.
05:24:43|3501.2
05:24:44|3501.01
05:24:45|3501.01
05:24:46|3501.16
05:24:47|3501.5
05:24:48|3501.65
05:24:49|3501.11
05:24:50|3501.
05:24:51|3501.39
05:24:52|3501.49
05:24:53|3501.49
05:24:54|3501.62
05:24:55|3501.63
05:24:56|3501.4
05:24:57|3501.39
05:24:58|3501.62
05:24:59|3501.31
05:25:00|3501.31
05:25:01|3501.61
05:25:02|3502.03
05:25:03|3501.98
05:25:04|3501.98
05:25:05|3502.13
05:25:06|3501.74
05:25:07|3501.74
05:25:08|3501.76
05:25:09|3501.63
05:25:10|3501.62
05:25:11|3501.6
05:25:12|3501.77
05:25:13|3501.48
05:25:14|3501.05
05:25:15|3500.9
05:25:16|3500.56
05:25:17|3500.16
05:25:18|3500.02
05:25:19|3500.35
05:25:20|3499.67
05:25:21|3499.64
05:25:22|3499.5
05:25:23|3499.45
05:25:24|3499.45
05:25:25|3499.
05:25:26|3499.03
05:25:28|3498.04
05:25:29|3499.05
05:25:31|3498.8
05:25:32|3498.72
05:25:33|3498.91
05:25:34|3498.85
05:25:36|3499.5
05:25:37|3499.
05:25:38|3499.32
05:25:39|3499.51
05:25:40|3499.65
05:25:41|3499.16
05:25:42|3499.12
05:25:43|3499.13
05:25:44|3499.13
05:25:45|3499.02
05:25:46|3499.39
05:25:47|3499.39
05:25:48|3499.07
05:25:49|3499.22
05:25:50|3499.56
05:25:51|3499.86
05:25:52|3500.19
05:25:53|3500.19
05:25:54|3500.2
05:25:55|3500.79
05:25:56|3499.74
05:25:57|3499.8
05:25:58|3499.5
05:25:59|3499.79
05:26:00|3500.
05:26:01|3500.
05:26:02|3500.17
05:26:03|3500.5
05:26:04|3500.49
05:26:05|3500.14
05:26:06|3500.27
05:26:07|3500.31
05:26:08|3500.31
05:26:09|3499.48
05:26:10|3499.48
05:26:11|3499.48
05:26:12|3499.79
05:26:13|3499.79
05:26:14|3499.28
05:26:15|3499.42
05:26:16|3499.42
05:26:17|3499.42
05:26:18|3499.4
05:26:19|3499.16
05:26:20|3499.19
05:26:21|3499.3
05:26:22|3499.3
05:26:23|3499.27
05:26:24|3499.36
05:26:25|3498.57
05:26:26|3498.83
05:26:27|3498.83
05:26:29|3498.85
05:26:30|3499.03
05:26:31|3498.72
05:26:32|3498.77
05:26:33|3498.77
05:26:35|3498.78
05:26:36|3498.76
05:26:37|3498.68
05:26:38|3498.53
05:26:39|3498.45
05:26:40|3498.2
05:26:40|3498.25
05:26:42|3498.25
05:26:42|3498.16
05:26:44|3498.3
05:26:45|3498.29
05:26:46|3498.35
05:26:47|3498.4
05:26:47|3498.2
05:26:48|3498.17
05:26:49|3498.25
05:26:51|3498.25
05:26:52|3498.19
05:26:53|3498.19
05:26:54|3498.2
05:26:55|3498.08
05:26:56|3497.94
05:26:57|3497.71
05:26:58|3497.8
05:26:59|3497.53
05:27:00|3497.8
05:27:01|3497.46
05:27:02|3497.49
05:27:03|3497.68
05:27:04|3497.78
05:27:05|3497.59
05:27:06|3497.59
05:27:07|3497.59
05:27:08|3497.29
05:27:09|3497.25
05:27:10|3497.19
05:27:11|3497.19
05:27:12|3497.19
05:27:13|3497.11
05:27:14|3497.11
05:27:15|3497.1
05:27:16|3496.79
05:27:17|3496.9
05:27:18|3496.36
05:27:19|3496.65
05:27:20|3496.65
05:27:21|3496.64
05:27:22|3496.92
05:27:23|3496.92
05:27:24|3496.33
05:27:26|3496.45
05:27:27|3496.23
05:27:27|3496.3
05:27:28|3496.36
05:27:29|3496.09
05:27:31|3495.82
05:27:32|3495.13
05:27:33|3495.26
05:27:34|3495.67
05:27:36|3495.18
05:27:37|3495.13
05:27:37|3495.32
05:27:38|3495.41
05:27:40|3495.09
05:27:40|3495.3
05:27:42|3495.3
05:27:42|3495.34
05:27:44|3495.34
05:27:45|3495.38
05:27:45|3495.73
05:27:46|3495.82
05:27:47|3496.74
05:27:49|3495.76
05:27:50|3496.07
05:27:51|3496.64
05:27:52|3497.46
05:27:52|3497.39
05:27:54|3497.84
05:27:55|3497.59
05:27:56|3497.76
05:27:56|3497.76
05:27:57|3497.79
05:27:59|3497.61
05:28:00|3497.81
05:28:00|3497.81
05:28:03|3497.62
05:28:03|3497.54
05:28:04|3497.54
05:28:05|3497.54
05:28:06|3496.56
05:28:07|3496.4
05:28:08|3496.29
05:28:09|3496.05
05:28:10|3495.99
05:28:11|3495.77
05:28:12|3496.
05:28:14|3496.02
05:28:14|3496.02
05:28:16|3496.19
05:28:16|3496.35
05:28:17|3496.43
05:28:19|3496.63
05:28:19|3496.8
05:28:21|3496.42
05:28:22|3496.4
05:28:23|3496.4
05:28:24|3496.26
05:28:25|3496.49
05:28:26|3496.6
05:28:27|3496.6
05:28:28|3496.62
05:28:29|3496.31
05:28:30|3496.6
05:28:32|3496.22
05:28:33|3496.15
05:28:34|3496.98
05:28:35|3496.33
05:28:36|3496.55
05:28:37|3496.33
05:28:38|3496.76
05:28:39|3496.74
05:28:40|3496.73
05:28:41|3496.35
05:28:42|3496.22
05:28:44|3496.15
05:28:44|3495.79
05:28:45|3495.79
05:28:47|3495.89
05:28:47|3495.67
05:28:49|3495.39
05:28:49|3495.73
05:28:50|3495.77
05:28:52|3495.3
05:28:53|3495.3
05:28:53|3495.5
05:28:54|3495.38
05:28:55|3495.38
05:28:57|3495.59
05:28:57|3495.24
05:28:59|3495.47
05:29:00|3496.1
05:29:00|3496.59
05:29:01|3496.
05:29:02|3496.
05:29:03|3496.28
05:29:05|3496.32
05:29:06|3495.88
05:29:06|3495.88
05:29:07|3495.51
05:29:08|3495.73
05:29:10|3495.73
05:29:10|3495.59
05:29:11|3495.61
05:29:12|3495.43
05:29:14|3495.33
05:29:14|3495.33
05:29:16|3495.43
05:29:17|3495.11
05:29:17|3495.17
05:29:18|3490.7
05:29:19|3490.58
05:29:20|3490.5
05:29:21|3491.27
05:29:22|3491.21
05:29:23|3490.95
05:29:24|3490.72
05:29:25|3490.43
05:29:27|3490.45
05:29:27|3491.
05:29:28|3490.71
05:29:29|3490.79
05:29:30|3490.8
05:29:32|3490.78
05:29:33|3490.6
05:29:34|3489.98
05:29:35|3490.25
05:29:36|3490.06
05:29:37|3490.3
05:29:38|3489.96
05:29:39|3490.76
05:29:40|3490.82
05:29:41|3490.83
05:29:42|3490.96
05:29:43|3490.32
05:29:44|3490.24
05:29:45|3490.2
05:29:46|3490.2
05:29:47|3490.2
05:29:48|3489.78
05:29:50|3490.14
05:29:50|3490.33
05:29:51|3490.33
05:29:52|3490.33
05:29:53|3489.45
05:29:54|3489.47
05:29:55|3490.1
05:29:56|3489.94
05:29:57|3490.35
05:29:58|3490.24
05:29:59|3489.96
05:30:00|3489.93
05:30:01|3489.93
05:30:02|3489.32
05:30:03|3489.79
05:30:05|3490.11
05:30:05|3491.02
05:30:06|3491.16
05:30:07|3491.45
05:30:08|3491.69
05:30:09|3489.19
05:30:10|3488.82
05:30:11|3489.37
05:30:12|3489.19
05:30:13|3489.01
05:30:14|3489.25
05:30:15|3488.97
05:30:16|3489.27
05:30:17|3488.98
05:30:18|3489.26
05:30:19|3488.87
05:30:20|3488.61
05:30:21|3487.68
05:30:22|3487.89
05:30:23|3488.38
05:30:24|3488.19
05:30:25|3487.92
05:30:26|3488.13
05:30:27|3487.41
05:30:28|3487.79
05:30:29|3487.1
05:30:30|3487.12
05:30:31|3487.37
05:30:33|3487.61
05:30:33|3488.13
05:30:35|3488.11
05:30:36|3489.07
05:30:37|3488.5
05:30:37|3488.5
05:30:39|3488.5
05:30:40|3488.5
05:30:41|3489.17
05:30:42|3488.81
05:30:43|3488.52
05:30:44|3488.73
05:30:45|3488.74
05:30:46|3488.63
05:30:47|3489.19
05:30:48|3489.19
05:30:49|3489.19
05:30:50|3489.19
05:30:51|3488.68
05:30:52|3489.95
05:30:53|3490.04
05:30:54|3490.11
05:30:55|3489.65
05:30:56|3489.65
05:30:58|3489.43
05:30:59|3489.
05:30:59|3489.11
05:31:00|3489.46
05:31:01|3489.59
05:31:02|3489.96
05:31:03|3490.13
05:31:04|3490.13
05:31:05|3488.78
05:31:06|3489.35
05:31:08|3489.49
05:31:09|3489.6
05:31:10|3489.6
05:31:10|3489.61
05:31:11|3490.02
05:31:13|3490.29
05:31:14|3490.52
05:31:15|3490.
05:31:16|3489.8
05:31:17|3489.8
05:31:18|3490.11
05:31:19|3490.11
05:31:20|3489.7
05:31:21|3489.7
05:31:22|3490.1
05:31:23|3490.6
05:31:24|3491.38
05:31:25|3491.81
05:31:26|3491.22
05:31:27|3490.5
05:31:28|3491.16
05:31:30|3490.85
05:31:30|3491.8
05:31:31|3491.51
05:31:32|3491.59
05:31:34|3491.16
05:31:35|3491.16
05:31:36|3490.81
05:31:37|3490.4
05:31:38|3490.74
05:31:39|3490.99
05:31:40|3490.
05:31:41|3491.
05:31:42|3490.54
05:31:44|3490.77
05:31:45|3490.77
05:31:46|3490.76
05:31:47|3490.76
05:31:48|3490.54
05:31:49|3490.71
05:31:49|3490.71
05:31:51|3490.71
05:31:52|3490.82
05:31:53|3490.41
05:31:54|3490.41
05:31:55|3490.41
05:31:56|3491.16
05:31:57|3491.02
05:31:58|3490.66
05:31:59|3490.37
05:32:00|3490.6
05:32:01|3490.6
05:32:02|3490.4
05:32:03|3490.35
05:32:04|3490.41
05:32:06|3490.6
05:32:06|3490.65
05:32:07|3490.58
05:32:08|3490.77
05:32:09|3490.89
05:32:10|3490.72
05:32:11|3490.19
05:32:13|3489.65
05:32:13|3488.95
05:32:14|3488.95
05:32:16|3488.98
05:32:17|3488.94
05:32:17|3488.92
05:32:19|3488.65
05:32:19|3488.18
05:32:20|3488.02
05:32:21|3488.36
05:32:22|3487.76
05:32:24|3487.52
05:32:24|3487.5
05:32:25|3487.38
05:32:26|3487.36
05:32:27|3487.11
05:32:28|3487.
05:32:29|3488.23
05:32:30|3488.6
05:32:31|3488.6
05:32:33|3489.16
05:32:33|3489.16
05:32:35|3487.9
05:32:37|3488.19
05:32:38|3488.46
05:32:39|3488.03
05:32:41|3487.52
05:32:41|3487.61
05:32:43|3487.81
05:32:43|3488.25
05:32:44|3487.88
05:32:46|3487.49
05:32:47|3488.
05:32:48|3487.35
05:32:48|3487.48
05:32:50|3487.48
05:32:50|3487.48
05:32:52|3487.54
05:32:53|3487.96
05:32:54|3487.96
05:32:55|3487.5
05:32:56|3487.5
05:32:57|3487.5
05:32:58|3487.43
05:32:59|3487.8
05:33:00|3488.12
05:33:01|3488.06
05:33:02|3488.06
05:33:03|3487.45
05:33:04|3487.11
05:33:05|3487.11
05:33:07|3487.23
05:33:08|3487.23
05:33:08|3487.44
05:33:10|3487.49
05:33:11|3487.67
05:33:12|3487.55
05:33:13|3487.77
05:33:14|3487.32
05:33:15|3487.32
05:33:16|3487.
05:33:17|3487.
05:33:18|3487.99
05:33:19|3488.82
05:33:20|3488.44
05:33:21|3488.44
05:33:22|3488.4
05:33:23|3488.4
05:33:24|3488.4
05:33:25|3487.96
05:33:26|3487.96
05:33:27|3488.5
05:33:28|3488.9
05:33:29|3488.66
05:33:30|3488.54
05:33:31|3488.42
05:33:32|3488.66
05:33:33|3488.66
05:33:34|3488.5
05:33:35|3488.5
05:33:36|3488.74
05:33:37|3488.42
05:33:38|3488.32
05:33:39|3488.
05:33:40|3488.54
05:33:41|3488.54
05:33:43|3488.35
05:33:44|3488.35
05:33:45|3488.35
05:33:46|3488.
05:33:47|3488.19
05:33:48|3488.04
05:33:49|3488.5
05:33:50|3488.5
05:33:51|3487.85
05:33:52|3488.06
05:33:53|3488.28
05:33:54|3488.28
05:33:56|3488.
05:33:57|3488.3
05:33:58|3488.25
05:33:59|3488.25
05:34:00|3488.24
05:34:00|3487.9
05:34:02|3487.8
05:34:03|3488.12
05:34:03|3488.01
05:34:05|3488.
05:34:06|3488.07
05:34:07|3488.07
05:34:08|3487.
05:34:09|3486.75
05:34:09|3486.91
05:34:10|3487.11
05:34:11|3488.
05:34:13|3487.89
05:34:13|3487.99
05:34:14|3488.45
05:34:15|3488.45
05:34:16|3488.55
05:34:17|3488.71
05:34:18|3488.6
05:34:20|3488.59
05:34:21|3488.69
05:34:22|3488.16
05:34:23|3487.91
05:34:24|3489.
05:34:25|3488.38
05:34:26|3489.17
05:34:27|3489.17
05:34:28|3489.17
05:34:29|3489.17
05:34:30|3489.17
05:34:31|3489.28
05:34:32|3489.32
05:34:33|3489.6
05:34:34|3489.7
05:34:35|3489.91
05:34:36|3490.46
05:34:37|3490.8
05:34:39|3490.36
05:34:40|3490.9
05:34:41|3490.9
05:34:41|3491.37
05:34:43|3491.4
05:34:44|3491.29
05:34:44|3491.53
05:34:45|3492.62
05:34:47|3491.68
05:34:47|3492.
05:34:48|3491.8
05:34:49|3492.11
05:34:51|3491.7
05:34:52|3491.93
05:34:53|3491.94
05:34:55|3491.89
05:34:55|3491.89
05:34:56|3491.96
05:34:57|3491.79
05:34:58|3491.41
05:35:00|3491.5
05:35:01|3491.35
05:35:02|3492.
05:35:03|3491.9
05:35:04|3491.78
05:35:06|3491.72
05:35:06|3491.63
05:35:07|3492.75
05:35:08|3492.76
05:35:09|3492.16
05:35:10|3493.14
05:35:12|3493.31
05:35:12|3493.19
05:35:13|3493.79
05:35:14|3493.98
05:35:15|3494.14
05:35:16|3494.14
05:35:17|3493.81
05:35:18|3493.73
05:35:19|3493.51
05:35:20|3493.53
05:35:22|3493.72
05:35:22|3493.79
05:35:23|3493.78
05:35:24|3493.
05:35:25|3492.62
05:35:26|3492.53
05:35:27|3492.22
05:35:29|3492.39
05:35:30|3492.
05:35:30|3492.18
05:35:31|3491.38
05:35:33|3490.92
05:35:33|3490.78
05:35:35|3490.84
05:35:35|3490.83
05:35:36|3490.83
05:35:38|3491.69
05:35:39|3491.8
05:35:41|3492.5
05:35:42|3492.97
05:35:43|3492.57
05:35:44|3493.3
05:35:45|3493.57
05:35:47|3493.57
05:35:47|3493.86
05:35:49|3493.86
05:35:49|3493.54
05:35:51|3493.54
05:35:52|3493.7
05:35:52|3493.52
05:35:54|3494.17
05:35:55|3494.22
05:35:56|3493.96
05:35:57|3493.9
05:35:57|3494.17
05:36:00|3494.28
05:36:00|3493.94
05:36:01|3493.94
05:36:02|3494.36
05:36:03|3493.72
05:36:04|3493.9
05:36:05|3494.4
05:36:06|3494.81
05:36:07|3495.05
05:36:11|3495.1
05:36:12|3493.43
05:36:13|3493.35
05:36:14|3493.33
05:36:15|3493.34
05:36:16|3493.24
05:36:17|3493.45
05:36:18|3493.45
05:36:19|3493.17
05:36:20|3493.35
05:36:21|3493.12
05:36:22|3493.12
05:36:23|3493.32
05:36:24|3493.04
05:36:25|3492.89
05:36:26|3493.09
05:36:27|3492.95
05:36:28|3492.95
05:36:29|3492.21
05:36:30|3492.22
05:36:31|3492.29
05:36:32|3492.34
05:36:34|3492.16
05:36:35|3492.35
05:36:35|3492.3
05:36:36|3492.3
05:36:37|3492.3
05:36:39|3491.29
05:36:41|3492.08
05:36:42|3492.35
05:36:42|3492.52
05:36:43|3492.58
05:36:45|3492.1
05:36:46|3492.01
05:36:47|3492.04
05:36:48|3492.21
05:36:49|3492.13
05:36:50|3491.98
05:36:52|3492.42
05:36:53|3492.54
05:36:53|3493.08
05:36:55|3493.08
05:36:55|3493.08
05:36:57|3493.09
05:36:58|3493.19
05:36:59|3493.61
05:37:00|3493.82
05:37:01|3493.42
05:37:02|3493.55
05:37:03|3493.82
05:37:04|3493.91
05:37:06|3493.57
05:37:07|3493.99
05:37:07|3493.84
05:37:09|3493.01
05:37:09|3493.34
05:37:11|3493.01
05:37:11|3493.01
05:37:13|3492.15
05:37:14|3491.93
05:37:15|3491.86
05:37:16|3491.86
05:37:17|3491.7
05:37:18|3491.91
05:37:18|3492.07
05:37:20|3491.52
05:37:21|3491.33
05:37:21|3491.33
05:37:22|3491.82
05:37:24|3491.82
05:37:25|3491.82
05:37:26|3491.65
05:37:27|3491.65
05:37:28|3491.06
05:37:29|3491.37
05:37:30|3491.45
05:37:32|3491.45
05:37:33|3491.54
05:37:33|3491.45
05:37:34|3491.41
05:37:35|3491.14
05:37:36|3491.14
05:37:37|3490.94
05:37:39|3490.97
05:37:39|3490.97
05:37:40|3491.13
05:37:42|3492.4
05:37:43|3492.16
05:37:44|3492.5
05:37:45|3492.67
05:37:46|3492.16
05:37:47|3492.31
05:37:48|3492.4
05:37:49|3492.76
05:37:50|3493.01
05:37:51|3493.01
05:37:52|3493.29
05:37:53|3493.62
05:37:54|3493.62
05:37:55|3493.67
05:37:56|3493.8
05:37:57|3492.88
05:37:58|3492.91
05:37:59|3492.91
05:38:00|3493.36
05:38:01|3493.36
05:38:02|3493.34
05:38:03|3493.32
05:38:04|3493.44
05:38:05|3492.47
05:38:06|3492.55
05:38:07|3492.85
05:38:08|3492.45
05:38:09|3492.38
05:38:11|3492.67
05:38:11|3491.86
05:38:12|3492.05
05:38:13|3492.1
05:38:14|3492.17
05:38:15|3492.22
05:38:16|3492.4
05:38:18|3492.39
05:38:18|3492.5
05:38:20|3492.58
05:38:20|3492.42
05:38:21|3492.7
05:38:22|3492.7
05:38:23|3493.1
05:38:24|3493.23
05:38:25|3493.37
05:38:26|3493.77
05:38:27|3493.83
05:38:28|3493.59
05:38:29|3493.77
05:38:30|3493.98
05:38:31|3494.14
05:38:32|3493.76
05:38:33|3493.88
05:38:34|3493.78
05:38:35|3493.65
05:38:36|3493.97
05:38:38|3493.74
05:38:38|3493.74
05:38:39|3493.62
05:38:40|3493.45
05:38:41|3493.45
05:38:42|3493.45
05:38:44|3493.03
05:38:45|3493.29
05:38:46|3493.22
05:38:48|3493.22
05:38:48|3493.43
05:38:49|3493.63
05:38:50|3494.02
05:38:51|3494.07
05:38:53|3494.06
05:38:53|3494.66
05:38:55|3494.71
05:38:55|3494.78
05:38:57|3494.62
05:38:57|3494.05
05:38:59|3493.89
05:38:59|3493.89
05:39:01|3493.5
05:39:02|3494.36
05:39:03|3494.5
05:39:04|3494.76
05:39:05|3494.86
05:39:06|3494.35
05:39:07|3494.66
05:39:08|3494.24
05:39:09|3494.4
05:39:10|3493.94
05:39:11|3493.94
05:39:12|3493.87
05:39:13|3494.19
05:39:14|3494.03
05:39:15|3493.81
05:39:16|3493.9
05:39:17|3494.06
05:39:19|3494.03
05:39:20|3493.62
05:39:20|3493.84
05:39:21|3493.69
05:39:22|3493.7
05:39:23|3493.68
05:39:24|3493.77
05:39:25|3493.77
05:39:26|3493.29
05:39:27|3493.42
05:39:28|3493.33
05:39:29|3493.48
05:39:30|3493.46
05:39:31|3493.16
05:39:32|3493.12
05:39:33|3493.32
05:39:34|3493.88
05:39:35|3493.32
05:39:37|3493.79
05:39:37|3493.79
05:39:38|3493.79
05:39:39|3493.79
05:39:40|3493.69
05:39:41|3493.31
05:39:42|3493.06
05:39:44|3493.06
05:39:45|3492.72
05:39:46|3492.77
05:39:47|3492.77
05:39:48|3492.72
05:39:50|3492.96
05:39:50|3492.76
05:39:52|3492.76
05:39:52|3492.61
05:39:53|3492.43
05:39:54|3492.9
05:39:56|3492.98
05:39:56|3492.98
05:39:57|3492.82
05:39:58|3493.06
05:40:00|3492.68
05:40:01|3493.02
05:40:01|3493.38
05:40:02|3493.38
05:40:03|3493.38
05:40:04|3493.35
05:40:05|3493.03
05:40:06|3493.35
05:40:08|3493.52
05:40:09|3493.53
05:40:10|3493.12
05:40:11|3493.12
05:40:12|3493.33
05:40:13|3492.88
05:40:14|3492.74
05:40:15|3492.74
05:40:16|3493.
05:40:17|3492.38
05:40:18|3492.59
05:40:19|3492.42
05:40:20|3492.44
05:40:21|3492.45
05:40:22|3492.29
05:40:23|3492.43
05:40:24|3492.35
05:40:25|3492.28
05:40:26|3491.99
05:40:27|3491.48
05:40:28|3491.28
05:40:29|3491.28
05:40:30|3491.28
05:40:31|3491.28
05:40:32|3491.28
05:40:33|3491.28
05:40:34|3491.28
05:40:35|3491.34
05:40:36|3491.34
05:40:37|3490.9
05:40:38|3491.19
05:40:39|3491.59
05:40:40|3492.21
05:40:41|3492.67
05:40:42|3492.67
05:40:43|3492.24
05:40:44|3492.74
05:40:45|3493.
05:40:47|3493.02
05:40:47|3493.02
05:40:48|3493.02
05:40:49|3493.02
05:40:51|3493.37
05:40:52|3493.39
05:40:53|3493.39
05:40:54|3493.01
05:40:54|3492.99
05:40:56|3492.99
05:40:57|3492.99
05:40:58|3493.05
05:40:59|3493.05
05:41:00|3493.13
05:41:01|3493.33
05:41:02|3493.11
05:41:03|3493.2
05:41:04|3493.16
05:41:05|3493.16
05:41:07|3493.31
05:41:07|3493.42
05:41:08|3493.42
05:41:10|3493.92
05:41:10|3493.73
05:41:11|3494.
05:41:12|3494.2
05:41:13|3494.77
05:41:14|3494.6
05:41:16|3494.75
05:41:16|3494.75
05:41:17|3494.07
05:41:18|3494.07
05:41:19|3493.69
05:41:20|3493.77
05:41:22|3493.92
05:41:23|3493.81
05:41:24|3493.11
05:41:25|3493.6
05:41:25|3493.81
05:41:26|3494.14
05:41:27|3493.65
05:41:28|3493.65
05:41:30|3493.58
05:41:30|3493.69
05:41:32|3493.79
05:41:32|3493.79
05:41:33|3494.11
05:41:35|3493.93
05:41:35|3494.2
05:41:36|3494.07
05:41:38|3494.04
05:41:38|3494.4
05:41:39|3494.18
05:41:41|3494.21
05:41:41|3494.64
05:41:43|3494.5
05:41:45|3494.39
05:41:46|3494.39
05:41:47|3494.49
05:41:47|3494.57
05:41:48|3494.
05:41:50|3494.38
05:41:50|3494.62
05:41:52|3494.89
05:41:53|3494.62
05:41:54|3494.62
05:41:54|3495.17
05:41:56|3495.17
05:41:57|3495.15
05:41:58|3494.63
05:41:59|3494.61
05:42:00|3494.74
05:42:01|3494.71
05:42:02|3494.61
05:42:03|3494.61
05:42:04|3495.07
05:42:05|3495.01
05:42:06|3494.88
05:42:07|3495.
05:42:08|3495.
05:42:09|3494.88
05:42:10|3494.58
05:42:11|3494.58
05:42:13|3494.58
05:42:14|3494.5
05:42:14|3494.42
05:42:15|3494.66
05:42:16|3494.74
05:42:17|3494.74
05:42:18|3494.72
05:42:20|3494.72
05:42:20|3494.27
05:42:21|3494.38
05:42:22|3493.27
05:42:23|3494.07
05:42:25|3494.2
05:42:26|3494.17
05:42:26|3494.03
05:42:27|3494.17
05:42:28|3494.14
05:42:30|3494.09
05:42:30|3493.82
05:42:32|3493.79
05:42:32|3493.35
05:42:33|3493.
05:42:35|3493.
05:42:36|3493.
05:42:37|3492.85
05:42:38|3492.7
05:42:39|3492.7
05:42:40|3492.76
05:42:41|3492.5
05:42:42|3492.52
05:42:43|3492.62
05:42:44|3492.62
05:42:46|3492.77
05:42:47|3492.85
05:42:48|3493.87
05:42:49|3494.06
05:42:50|3494.14
05:42:51|3494.25
05:42:53|3494.28
05:42:54|3494.68
05:42:55|3494.66
05:42:56|3494.38
05:42:57|3494.2
05:42:58|3494.2
05:42:59|3494.5
05:43:00|3494.45
05:43:01|3493.97
05:43:02|3494.51
05:43:03|3494.39
05:43:04|3494.5
05:43:05|3494.38
05:43:06|3494.38
05:43:07|3494.83
05:43:08|3494.93
05:43:09|3494.93
05:43:11|3494.93
05:43:12|3494.93
05:43:13|3494.92
05:43:14|3495.49
05:43:14|3495.09
05:43:15|3494.88
05:43:17|3494.61
05:43:17|3494.95
05:43:19|3495.43
05:43:20|3495.5
05:43:21|3495.5
05:43:22|3495.5
05:43:23|3495.11
05:43:24|3495.
05:43:24|3494.54
05:43:25|3494.31
05:43:26|3494.3
05:43:27|3494.3
05:43:28|3494.3
05:43:30|3493.94
05:43:30|3493.94
05:43:31|3493.79
05:43:32|3493.79
05:43:34|3494.04
05:43:34|3494.04
05:43:36|3493.99
05:43:37|3494.03
05:43:38|3494.02
05:43:39|3494.12
05:43:40|3494.4
05:43:41|3494.4
05:43:42|3494.4
05:43:43|3494.48
05:43:44|3494.77
05:43:45|3495.4
05:43:46|3495.51
05:43:47|3495.31
05:43:49|3495.02
05:43:50|3495.02
05:43:50|3495.02
05:43:52|3494.7
05:43:53|3494.8
05:43:54|3494.4
05:43:55|3494.57
05:43:56|3494.75
05:43:57|3494.62
05:43:59|3494.6
05:43:59|3494.63
05:44:00|3494.58
05:44:01|3494.31
05:44:03|3494.31
05:44:03|3494.4
05:44:05|3494.59
05:44:05|3494.59
05:44:06|3494.64
05:44:07|3494.64
05:44:08|3494.34
05:44:10|3494.34
05:44:10|3494.34
05:44:12|3494.09
05:44:12|3494.09
05:44:13|3493.72
05:44:15|3493.72
05:44:15|3493.62
05:44:17|3493.62
05:44:18|3493.62
05:44:19|3493.86
05:44:19|3493.38
05:44:20|3493.38
05:44:22|3493.69
05:44:22|3493.69
05:44:23|3493.69
05:44:24|3493.69
05:44:26|3493.69
05:44:26|3493.69
05:44:27|3494.
05:44:28|3493.97
05:44:30|3494.55
05:44:31|3494.59
05:44:31|3494.59
05:44:32|3495.64
05:44:34|3495.24
05:44:35|3495.
05:44:35|3495.27
05:44:37|3495.17
05:44:38|3494.84
05:44:39|3494.84
05:44:40|3494.84
05:44:41|3494.19
05:44:42|3494.41
05:44:44|3494.41
05:44:45|3494.47
05:44:45|3494.39
05:44:46|3494.42
05:44:48|3494.18
05:44:49|3494.
05:44:51|3494.18
05:44:51|3494.14
05:44:52|3494.16
05:44:53|3494.01
05:44:55|3494.13
05:44:56|3494.09
05:44:58|3494.03
05:44:59|3494.06
05:45:00|3494.04
05:45:01|3494.08
05:45:01|3494.01
05:45:04|3493.76
05:45:05|3493.84
05:45:06|3494.2
05:45:07|3493.67
05:45:08|3493.5
05:45:09|3493.26
05:45:10|3493.26
05:45:11|3493.3
05:45:12|3493.3
05:45:13|3493.39
05:45:14|3493.17
05:45:15|3493.58
05:45:16|3494.49
05:45:17|3494.49
05:45:18|3494.21
05:45:19|3494.52
05:45:20|3494.98
05:45:21|3494.52
05:45:23|3495.
05:45:23|3495.29
05:45:24|3495.29
05:45:25|3494.92
05:45:26|3495.
05:45:28|3495.
05:45:29|3494.75
05:45:30|3494.89
05:45:30|3495.06
05:45:32|3495.02
05:45:32|3494.51
05:45:33|3493.82
05:45:34|3494.22
05:45:35|3494.25
05:45:37|3494.4
05:45:37|3494.45
05:45:39|3494.45
05:45:39|3494.45
05:45:40|3494.45
05:45:41|3494.19
05:45:43|3494.35
05:45:43|3494.3
05:45:44|3494.66
05:45:45|3494.67
05:45:47|3494.94
05:45:48|3495.
05:45:49|3494.43
05:45:51|3494.3
05:45:51|3494.3
05:45:53|3494.3
05:45:56|3494.3
05:45:57|3494.79
05:45:57|3494.41
05:45:59|3494.41
05:46:00|3494.41
05:46:01|3494.64
05:46:02|3494.21
05:46:03|3494.23
05:46:04|3494.65
05:46:05|3494.37
05:46:06|3494.08
05:46:07|3493.96
05:46:08|3494.21
05:46:09|3493.94
05:46:11|3493.97
05:46:11|3493.94
05:46:12|3493.94
05:46:13|3493.94
05:46:14|3493.94
05:46:16|3494.1
05:46:16|3494.1
05:46:17|3494.26
05:46:19|3494.34
05:46:19|3494.34
05:46:20|3494.34
05:46:22|3493.92
05:46:22|3494.12
05:46:23|3494.12
05:46:24|3494.12
05:46:25|3493.7
05:46:26|3493.93
05:46:27|3493.93
05:46:28|3494.02
05:46:29|3494.02
05:46:30|3494.02
05:46:31|3494.02
05:46:33|3494.02
05:46:34|3494.04
05:46:34|3494.04
05:46:35|3494.04
05:46:36|3494.04
05:46:37|3494.04
05:46:39|3493.7
05:46:40|3493.7
05:46:40|3493.7
05:46:41|3493.7
05:46:42|3493.23
05:46:43|3493.43
05:46:45|3493.56
05:46:46|3493.49
05:46:46|3493.56
05:46:48|3493.57
05:46:49|3493.49
05:46:51|3493.56
05:46:51|3493.64
05:46:53|3493.48
05:46:54|3493.48
05:46:55|3493.47
05:46:57|3493.15
05:46:58|3493.39
05:46:58|3493.39
05:46:59|3493.31
05:47:00|3493.28
05:47:01|3493.02
05:47:02|3493.39
05:47:03|3493.04
05:47:04|3493.04
05:47:06|3493.04
05:47:06|3493.16
05:47:08|3492.78
05:47:09|3493.02
05:47:09|3493.01
05:47:10|3492.99
05:47:11|3492.39
05:47:12|3492.59
05:47:13|3491.84
05:47:14|3492.19
05:47:15|3492.18
05:47:16|3491.69
05:47:17|3491.81
05:47:19|3491.67
05:47:19|3491.64
05:47:20|3491.47
05:47:21|3491.75
05:47:23|3492.03
05:47:23|3492.62
05:47:24|3493.35
05:47:25|3493.61
05:47:26|3493.29
05:47:28|3493.29
05:47:29|3493.42
05:47:30|3493.81
05:47:31|3493.81
05:47:32|3493.29
05:47:33|3493.46
05:47:34|3493.38
05:47:35|3493.38
05:47:36|3493.35
05:47:37|3493.6
05:47:38|3493.54
05:47:39|3493.57
05:47:40|3493.49
05:47:41|3493.55
05:47:42|3493.48
05:47:43|3493.7
05:47:44|3493.7
05:47:45|3493.65
05:47:46|3493.89
05:47:47|3493.89
05:47:48|3493.81
05:47:49|3493.74
05:47:50|3493.74
05:47:51|3494.29
05:47:52|3494.27
05:47:54|3494.
05:47:54|3493.88
05:47:56|3493.88
05:47:56|3493.73
05:47:57|3493.64
05:47:59|3493.69
05:47:59|3493.69
05:48:00|3493.38
05:48:01|3493.2
05:48:02|3493.4
05:48:03|3493.6
05:48:05|3494.07
05:48:05|3494.14
05:48:06|3494.14
05:48:07|3494.42
05:48:08|3494.42
05:48:09|3494.42
05:48:10|3494.25
05:48:12|3493.79
05:48:13|3493.89
05:48:13|3494.6
05:48:14|3494.6
05:48:16|3494.85
05:48:16|3494.85
05:48:17|3494.69
05:48:19|3494.79
05:48:20|3494.62
05:48:20|3494.85
05:48:22|3494.76
05:48:23|3494.89
05:48:24|3494.89
05:48:25|3494.89
05:48:26|3494.9
05:48:27|3494.57
05:48:28|3494.77
05:48:29|3494.76
05:48:30|3494.83
05:48:31|3494.53
05:48:32|3494.53
05:48:33|3494.62
05:48:34|3494.63
05:48:35|3494.83
05:48:36|3495.21
05:48:37|3495.39
05:48:38|3495.39
05:48:39|3495.53
05:48:40|3495.59
05:48:41|3495.22
05:48:42|3495.13
05:48:43|3494.8
05:48:44|3494.55
05:48:45|3494.31
05:48:46|3494.28
05:48:47|3494.6
05:48:48|3495.
05:48:49|3495.
05:48:50|3494.95
05:48:51|3494.63
05:48:52|3494.46
05:48:53|3494.75
05:48:54|3494.84
05:48:55|3494.79
05:48:56|3494.79
05:48:57|3494.56
05:48:58|3494.56
05:48:59|3494.56
05:49:00|3494.59
05:49:01|3494.32
05:49:02|3494.32
05:49:03|3494.
05:49:05|3493.06
05:49:06|3493.11
05:49:06|3493.12
05:49:08|3493.3
05:49:09|3493.72
05:49:10|3493.83
05:49:10|3493.88
05:49:12|3494.05
05:49:13|3494.01
05:49:14|3493.62
05:49:15|3493.31
05:49:16|3492.86
05:49:17|3492.86
05:49:18|3492.86
05:49:19|3492.85
05:49:20|3492.85
05:49:21|3492.85
05:49:22|3492.85
05:49:23|3493.3
05:49:24|3493.44
05:49:25|3493.44
05:49:27|3493.44
05:49:27|3493.94
05:49:29|3494.15
05:49:29|3494.15
05:49:30|3493.89
05:49:31|3493.89
05:49:32|3493.57
05:49:33|3493.26
05:49:34|3493.2
05:49:35|3493.2
05:49:36|3493.2
05:49:37|3493.49
05:49:38|3493.49
05:49:39|3493.54
05:49:40|3493.36
05:49:41|3493.12
05:49:42|3493.16
05:49:43|3492.96
05:49:44|3492.63
05:49:45|3493.1
05:49:47|3493.01
05:49:47|3493.13
05:49:48|3493.13
05:49:49|3493.13
05:49:50|3493.13
05:49:52|3493.35
05:49:53|3493.37
05:49:54|3493.42
05:49:55|3493.24
05:49:56|3493.47
05:49:57|3493.3
05:49:58|3493.64
05:49:59|3493.48
05:50:00|3493.48
05:50:02|3493.38
05:50:02|3493.3
05:50:03|3493.33
05:50:04|3493.41
05:50:05|3493.12
05:50:06|3493.05
05:50:08|3493.05
05:50:08|3493.36
05:50:09|3493.41
05:50:11|3493.33
05:50:11|3493.38
05:50:12|3493.38
05:50:13|3493.21
05:50:15|3493.12
05:50:15|3492.8
05:50:16|3492.66
05:50:17|3492.86
05:50:18|3492.71
05:50:20|3492.7
05:50:20|3492.68
05:50:21|3492.62
05:50:22|3492.64
05:50:24|3492.38
05:50:24|3492.45
05:50:26|3492.49
05:50:26|3492.39
05:50:27|3492.39
05:50:28|3492.28
05:50:30|3492.42
05:50:30|3492.21
05:50:31|3492.36
05:50:32|3492.48
05:50:33|3492.85
05:50:35|3493.
05:50:36|3493.
05:50:36|3492.88
05:50:37|3492.93
05:50:38|3492.59
05:50:39|3492.85
05:50:41|3492.9
05:50:41|3492.84
05:50:43|3493.11
05:50:43|3492.95
05:50:44|3492.9
05:50:46|3492.9
05:50:47|3492.9
05:50:48|3492.75
05:50:49|3492.75
05:50:50|3493.1
05:50:51|3492.93
05:50:52|3492.94
05:50:53|3492.95
05:50:55|3492.98
05:50:55|3492.9
05:50:57|3492.9
05:50:58|3493.19
05:50:59|3493.19
05:51:00|3493.27
05:51:01|3493.21
05:51:03|3493.4
05:51:03|3493.9
05:51:04|3493.67
05:51:05|3493.89
05:51:07|3493.97
05:51:07|3493.89
05:51:09|3494.35
05:51:10|3494.01
05:51:10|3493.6
05:51:12|3493.37
05:51:12|3493.32
05:51:14|3493.72
05:51:14|3493.25
05:51:15|3493.63
05:51:16|3492.87
05:51:17|3492.87
05:51:19|3492.88
05:51:20|3492.86
05:51:21|3492.83
05:51:22|3492.6
05:51:23|3492.6
05:51:24|3492.62
05:51:25|3492.75
05:51:26|3492.17
05:51:27|3492.11
05:51:28|3491.34
05:51:29|3491.24
05:51:30|3490.97
05:51:31|3490.88
05:51:32|3491.2
05:51:33|3491.42
05:51:34|3491.85
05:51:35|3492.22
05:51:36|3492.22
05:51:37|3491.82
05:51:38|3491.82
05:51:39|3491.95
05:51:40|3491.95
05:51:42|3491.56
05:51:42|3491.16
05:51:43|3491.1
05:51:45|3491.23
05:51:46|3490.99
05:51:46|3490.66
05:51:47|3490.89
05:51:48|3490.89
05:51:49|3490.88
05:51:51|3490.87
05:51:52|3490.66
05:51:54|3490.51
05:51:55|3490.38
05:51:56|3490.38
05:51:57|3490.64
05:51:58|3490.61
05:51:59|3490.56
05:52:00|3490.58
05:52:01|3490.66
05:52:02|3490.76
05:52:03|3490.8
05:52:04|3490.8
05:52:05|3490.8
05:52:07|3490.64
05:52:08|3490.11
05:52:09|3490.28
05:52:10|3490.28
05:52:11|3490.08
05:52:12|3490.26
05:52:14|3490.44
05:52:15|3490.35
05:52:15|3490.35
05:52:17|3489.91
05:52:17|3490.2
05:52:18|3489.44
05:52:19|3489.22
05:52:21|3489.22
05:52:21|3489.39
05:52:22|3489.62
05:52:23|3489.55
05:52:24|3489.45
05:52:26|3489.19
05:52:26|3489.5
05:52:27|3489.58
05:52:29|3489.58
05:52:29|3489.61
05:52:30|3489.36
05:52:32|3489.19
05:52:33|3489.11
05:52:34|3488.86
05:52:35|3488.5
05:52:36|3488.88
05:52:38|3488.75
05:52:38|3488.34
05:52:39|3488.58
05:52:41|3488.64
05:52:41|3489.11
05:52:42|3489.11
05:52:43|3488.92
05:52:44|3488.92
05:52:46|3489.2
05:52:46|3488.5
05:52:47|3488.21
05:52:48|3488.19
05:52:49|3488.29
05:52:50|3488.49
05:52:51|3488.68
05:52:52|3488.49
05:52:53|3488.28
05:52:54|3488.48
05:52:56|3488.48
05:52:57|3488.11
05:52:58|3488.59
05:52:59|3488.59
05:53:00|3488.59
05:53:02|3488.29
05:53:03|3488.42
05:53:04|3488.31
05:53:05|3488.31
05:53:06|3488.52
05:53:07|3488.63
05:53:08|3488.63
05:53:09|3489.26
05:53:10|3488.31
05:53:11|3488.49
05:53:12|3488.49
05:53:13|3487.84
05:53:14|3488.23
05:53:15|3488.24
05:53:16|3488.24
05:53:18|3487.81
05:53:18|3487.8
05:53:19|3487.8
05:53:20|3488.89
05:53:21|3488.89
05:53:22|3489.03
05:53:23|3488.8
05:53:24|3488.66
05:53:25|3488.54
05:53:26|3488.95
05:53:28|3489.01
05:53:29|3489.07
05:53:29|3489.19
05:53:30|3489.19
05:53:31|3488.87
05:53:33|3489.23
05:53:34|3489.35
05:53:35|3489.35
05:53:36|3489.73
05:53:37|3489.73
05:53:38|3489.73
05:53:39|3489.43
05:53:40|3489.43
05:53:41|3490.2
05:53:42|3489.84
05:53:43|3489.84
05:53:44|3489.5
05:53:45|3489.74
05:53:47|3489.53
05:53:47|3489.6
05:53:48|3489.38
05:53:49|3489.38
05:53:50|3489.38
05:53:52|3489.27
05:53:52|3489.27
05:53:53|3489.27
05:53:54|3489.27
05:53:55|3489.27
05:53:57|3489.27
05:53:57|3489.41
05:53:59|3489.42
05:54:01|3489.42
05:54:02|3489.42
05:54:03|3489.42
05:54:03|3489.5
05:54:04|3489.5
05:54:06|3489.25
05:54:06|3489.43
05:54:08|3489.43
05:54:08|3489.43
05:54:10|3489.43
05:54:11|3489.43
05:54:13|3490.
05:54:13|3490.34
05:54:14|3490.34
05:54:15|3489.82
05:54:16|3489.63
05:54:17|3489.8
05:54:18|3489.84
05:54:19|3489.63
05:54:20|3489.46
05:54:22|3489.5
05:54:23|3489.7
05:54:23|3489.59
05:54:24|3489.7
05:54:25|3489.97
05:54:26|3489.75
05:54:28|3489.68
05:54:28|3489.68
05:54:29|3489.68
05:54:30|3489.78
05:54:31|3490.
05:54:32|3489.5
05:54:33|3489.5
05:54:34|3489.87
05:54:35|3489.87
05:54:36|3490.29
05:54:38|3490.29
05:54:38|3490.5
05:54:40|3490.5
05:54:40|3490.29
05:54:41|3489.73
05:54:42|3489.73
05:54:44|3490.39
05:54:44|3490.39
05:54:45|3490.39
05:54:46|3489.98
05:54:47|3489.69
05:54:48|3489.69
05:54:49|3489.75
05:54:51|3489.47
05:54:51|3489.94
05:54:53|3489.94
05:54:53|3489.37
05:54:55|3489.96
05:54:55|3489.97
05:54:56|3489.98
05:54:57|3489.62
05:54:58|3489.86
05:55:00|3490.11
05:55:00|3489.77
05:55:01|3489.65
05:55:02|3490.15
05:55:03|3490.14
05:55:05|3490.17
05:55:06|3490.07
05:55:07|3490.26
05:55:08|3490.5
05:55:09|3490.5
05:55:10|3490.43
05:55:11|3490.19
05:55:12|3490.43
05:55:13|3490.27
05:55:14|3490.23
05:55:15|3490.23
05:55:16|3490.41
05:55:18|3490.14
05:55:18|3490.35
05:55:19|3490.5
05:55:20|3490.1
05:55:21|3490.2
05:55:23|3490.05
05:55:23|3490.05
05:55:24|3490.1
05:55:26|3490.37
05:55:26|3490.38
05:55:27|3489.94
05:55:29|3489.94
05:55:29|3489.94
05:55:30|3489.8
05:55:31|3489.63
05:55:32|3490.05
05:55:33|3489.85
05:55:34|3489.76
05:55:35|3490.05
05:55:36|3490.06
05:55:38|3490.06
05:55:38|3490.18
05:55:39|3490.05
05:55:40|3490.14
05:55:41|3490.18
05:55:43|3489.97
05:55:43|3489.97
05:55:44|3489.97
05:55:45|3489.74
05:55:46|3489.74
05:55:48|3489.68
05:55:48|3489.74
05:55:49|3489.74
05:55:50|3489.82
05:55:51|3489.92
05:55:53|3489.86
05:55:53|3489.89
05:55:54|3489.86
05:55:55|3489.86
05:55:56|3490.05
05:55:58|3490.09
05:55:59|3490.
05:56:00|3490.
05:56:02|3490.
05:56:03|3490.14
05:56:04|3490.15
05:56:05|3489.35
05:56:06|3488.42
05:56:07|3488.46
05:56:08|3488.1
05:56:09|3487.99
05:56:10|3488.18
05:56:11|3488.27
05:56:11|3487.7
05:56:13|3487.78
05:56:13|3487.92
05:56:15|3487.54
05:56:15|3488.5
05:56:17|3488.55
05:56:18|3488.51
05:56:19|3489.03
05:56:20|3488.4
05:56:21|3488.4
05:56:22|3488.65
05:56:23|3488.65
05:56:24|3488.65
05:56:25|3488.65
05:56:26|3488.54
05:56:27|3488.55
05:56:28|3487.9
05:56:29|3487.9
05:56:30|3487.63
05:56:31|3487.79
05:56:32|3487.79
05:56:33|3487.79
05:56:34|3487.83
05:56:35|3487.83
05:56:36|3487.83
05:56:37|3487.84
05:56:38|3488.54
05:56:39|3488.86
05:56:40|3488.86
05:56:41|3488.68
05:56:42|3488.68
05:56:43|3488.68
05:56:44|3488.68
05:56:45|3488.6
05:56:46|3488.6
05:56:47|3488.6
05:56:48|3488.6
05:56:49|3488.92
05:56:50|3488.61
05:56:51|3488.45
05:56:52|3488.75
05:56:53|3488.75
05:56:55|3488.9
05:56:55|3489.02
05:56:56|3489.02
05:56:57|3488.85
05:56:59|3488.85
05:57:01|3489.27
05:57:01|3489.27
05:57:02|3489.27
05:57:03|3489.4
05:57:05|3489.18
05:57:06|3489.5
05:57:07|3489.45
05:57:08|3489.45
05:57:09|3489.42
05:57:10|3489.46
05:57:11|3489.46
05:57:12|3489.54
05:57:13|3489.54
05:57:14|3489.54
05:57:15|3489.54
05:57:16|3489.54
05:57:17|3489.07
05:57:18|3488.94
05:57:19|3488.99
05:57:20|3488.56
05:57:21|3488.83
05:57:22|3488.64
05:57:23|3488.85
05:57:24|3488.78
05:57:25|3488.78
05:57:26|3488.68
05:57:27|3488.69
05:57:28|3488.69
05:57:29|3488.69
05:57:30|3488.69
05:57:31|3488.84
05:57:32|3488.54
05:57:33|3488.58
05:57:34|3488.83
05:57:35|3488.71
05:57:36|3488.77
05:57:37|3488.71
05:57:38|3488.71
05:57:39|3488.42
05:57:40|3488.42
05:57:41|3488.48
05:57:42|3488.72
05:57:43|3488.72
05:57:44|3488.61
05:57:45|3488.61
05:57:46|3488.61
05:57:47|3488.61
05:57:48|3488.61
05:57:49|3488.61
05:57:50|3488.3
05:57:51|3488.61
05:57:52|3489.4
05:57:53|3489.39
05:57:54|3488.91
05:57:55|3488.91
05:57:56|3489.05
05:57:57|3488.84
05:57:58|3488.84
05:57:59|3488.84
05:58:00|3488.84
05:58:01|3488.84
05:58:03|3488.84
05:58:04|3489.05
05:58:05|3489.05
05:58:06|3489.05
05:58:07|3489.05
05:58:08|3489.05
05:58:10|3489.52
05:58:10|3489.52
05:58:12|3489.34
05:58:13|3489.34
05:58:13|3489.34
05:58:15|3489.
05:58:15|3489.
05:58:17|3489.
05:58:18|3489.
05:58:19|3488.8
05:58:20|3488.8
05:58:21|3488.8
05:58:22|3488.8
05:58:23|3488.43
05:58:24|3488.48
05:58:25|3487.37
05:58:26|3487.96
05:58:27|3487.46
05:58:28|3487.96
05:58:30|3487.96
05:58:31|3487.96
05:58:32|3487.46
05:58:33|3487.46
05:58:34|3487.86
05:58:35|3488.14
05:58:35|3488.32
05:58:37|3488.6
05:58:37|3488.32
05:58:38|3488.1
05:58:40|3487.87
05:58:40|3487.87
05:58:42|3487.87
05:58:43|3488.18
05:58:44|3488.18
05:58:45|3488.54
05:58:45|3488.51
05:58:46|3488.51
05:58:47|3488.51
05:58:49|3488.51
05:58:49|3488.2
05:58:50|3488.21
05:58:52|3488.74
05:58:52|3489.13
05:58:54|3488.91
05:58:55|3488.9
05:58:56|3488.96
05:58:57|3488.84
05:58:58|3488.82
05:58:59|3488.82
05:59:00|3488.82
05:59:02|3488.52
05:59:02|3489.07
05:59:04|3488.87
05:59:04|3489.01
05:59:06|3489.39
05:59:07|3489.8
05:59:08|3489.36
05:59:09|3489.36
05:59:09|3489.
05:59:11|3489.
05:59:11|3489.37
05:59:12|3488.94
05:59:14|3488.81
05:59:15|3488.84
05:59:16|3488.54
05:59:17|3488.52
05:59:18|3488.43
05:59:19|3488.37
05:59:20|3487.96
05:59:21|3488.19
05:59:22|3488.2
05:59:23|3488.01
05:59:24|3488.01
05:59:25|3488.01
05:59:26|3488.17
05:59:27|3487.9
05:59:28|3487.9
05:59:29|3487.99
05:59:30|3487.99
05:59:31|3488.26
05:59:32|3488.5
05:59:33|3488.17
05:59:34|3488.
05:59:35|3488.
05:59:36|3488.33
05:59:37|3488.33
05:59:38|3488.27
05:59:39|3488.27
05:59:40|3488.58
05:59:41|3488.58
05:59:42|3488.58
05:59:43|3488.54
05:59:44|3488.54
05:59:45|3488.54
05:59:46|3488.25
05:59:47|3488.25
05:59:48|3488.25
05:59:49|3488.25
05:59:50|3488.47
05:59:51|3488.5
05:59:52|3488.5
05:59:53|3488.58
05:59:54|3488.
05:59:55|3488.
05:59:56|3488.
05:59:57|3488.13
05:59:59|3488.13
05:59:59|3488.13
06:00:00|3488.54
06:00:02|3488.96
06:00:03|3489.4
06:00:04|3488.16
06:00:05|3489.
06:00:06|3488.99
06:00:07|3489.07
06:00:08|3489.03
06:00:09|3489.03
06:00:10|3489.03
06:00:10|3489.24
06:00:12|3488.25
06:00:13|3488.02
06:00:13|3488.11
06:00:15|3488.4
06:00:16|3488.05
06:00:17|3488.05
06:00:18|3488.05
06:00:19|3488.05
06:00:20|3487.35
06:00:21|3487.35
06:00:22|3487.79
06:00:23|3488.02
06:00:24|3488.13
06:00:25|3488.13
06:00:26|3488.13
06:00:27|3488.13
06:00:28|3488.13
06:00:29|3488.13
06:00:30|3488.13
06:00:31|3488.13
06:00:32|3487.62
06:00:33|3487.62
06:00:34|3487.49
06:00:35|3487.36
06:00:36|3486.97
06:00:37|3486.46
06:00:38|3486.19
06:00:39|3486.19
06:00:40|3486.19
06:00:41|3486.19
06:00:42|3486.19
06:00:43|3486.19
06:00:44|3486.31
06:00:45|3486.5
06:00:46|3486.5
06:00:47|3486.5
06:00:48|3486.5
06:00:49|3486.5
06:00:50|3486.5
06:00:51|3486.5
06:00:52|3486.5
06:00:53|3486.5
06:00:54|3486.5
06:00:55|3486.58
06:00:56|3486.18
06:00:57|3486.12
06:00:58|3486.12
06:00:59|3486.31
06:01:00|3486.31
06:01:01|3486.48
06:01:02|3486.
06:01:04|3485.36
06:01:05|3485.59
06:01:06|3485.3
06:01:06|3485.82
06:01:08|3485.04
06:01:09|3485.01
06:01:10|3485.02
06:01:11|3484.97
06:01:12|3484.62
06:01:13|3484.87
06:01:14|3484.78
06:01:16|3485.
06:01:17|3485.44
06:01:17|3485.17
06:01:18|3485.26
06:01:19|3485.13
06:01:21|3485.13
06:01:21|3485.67
06:01:23|3485.08
06:01:24|3485.02
06:01:25|3485.
06:01:26|3485.
06:01:26|3485.19
06:01:27|3485.19
06:01:28|3485.22
06:01:29|3485.22
06:01:31|3485.22
06:01:32|3485.22
06:01:32|3484.96
06:01:33|3485.23
06:01:34|3485.23
06:01:36|3484.97
06:01:36|3484.93
06:01:38|3484.91
06:01:40|3484.91
06:01:40|3484.91
06:01:41|3484.91
06:01:43|3484.72
06:01:43|3484.89
06:01:44|3484.89
06:01:45|3484.89
06:01:46|3484.91
06:01:47|3484.91
06:01:48|3484.91
06:01:49|3484.64
06:01:50|3484.99
06:01:51|3484.75
06:01:52|3484.75
06:01:54|3484.75
06:01:54|3484.75
06:01:55|3484.75
06:01:56|3484.93
06:01:57|3484.89
06:01:59|3484.89
06:01:59|3484.89
06:02:00|3484.89
06:02:01|3485.09
06:02:02|3485.3
06:02:04|3485.65
06:02:05|3485.44
06:02:06|3485.
06:02:07|3485.
06:02:09|3485.
06:02:10|3485.09
06:02:11|3485.09
06:02:12|3485.09
06:02:12|3485.09
06:02:14|3484.95
06:02:15|3484.95
06:02:16|3484.95
06:02:17|3484.95
06:02:18|3484.95
06:02:19|3485.19
06:02:20|3485.09
06:02:21|3485.09
06:02:22|3485.6
06:02:23|3485.
06:02:24|3484.64
06:02:25|3484.14
06:02:26|3484.38
06:02:27|3483.71
06:02:28|3483.99
06:02:29|3484.11
06:02:30|3483.96
06:02:31|3483.39
06:02:32|3483.33
06:02:33|3483.51
06:02:34|3483.37
06:02:35|3483.06
06:02:36|3482.91
06:02:37|3482.58
06:02:38|3482.58
06:02:39|3482.5
06:02:40|3482.5
06:02:41|3482.45
06:02:42|3481.6
06:02:43|3482.79
06:02:44|3482.4
06:02:45|3483.3
06:02:46|3482.99
06:02:47|3483.06
06:02:48|3483.01
06:02:49|3483.
06:02:50|3483.
06:02:52|3483.16
06:02:53|3483.16
06:02:53|3483.5
06:02:54|3483.5
06:02:55|3483.44
06:02:56|3483.1
06:02:57|3483.05
06:02:59|3482.41
06:02:59|3482.23
06:03:00|3482.2
06:03:01|3481.9
06:03:02|3481.91
06:03:04|3482.14
06:03:05|3482.12
06:03:06|3482.14
06:03:07|3482.12
06:03:09|3482.01
06:03:10|3482.42
06:03:12|3483.37
06:03:13|3483.34
06:03:14|3483.09
06:03:15|3483.09
06:03:16|3483.57
06:03:16|3483.2
06:03:17|3483.02
06:03:19|3483.02
06:03:20|3482.99
06:03:21|3483.27
06:03:22|3483.5
06:03:23|3483.17
06:03:24|3482.93
06:03:25|3483.2
06:03:25|3482.8
06:03:27|3482.8
06:03:27|3483.19
06:03:28|3482.96
06:03:29|3482.96
06:03:31|3483.32
06:03:32|3483.57
06:03:33|3483.24
06:03:34|3483.14
06:03:34|3482.89
06:03:35|3482.26
06:03:38|3482.6
06:03:38|3483.
06:03:39|3482.95
06:03:40|3482.95
06:03:41|3482.8
06:03:42|3482.31
06:03:44|3482.31
06:03:44|3482.31
06:03:45|3482.31
06:03:46|3482.31
06:03:47|3482.77
06:03:48|3482.77
06:03:49|3482.77
06:03:51|3482.77
06:03:51|3482.99
06:03:52|3482.99
06:03:53|3483.24
06:03:55|3482.93
06:03:55|3482.93
06:03:56|3483.5
06:03:57|3483.43
06:03:58|3483.46
06:03:59|3483.42
06:04:00|3483.11
06:04:01|3483.35
06:04:02|3482.85
06:04:03|3483.07
06:04:04|3483.34
06:04:06|3483.34
06:04:07|3483.55
06:04:08|3483.55
06:04:09|3483.41
06:04:10|3483.39
06:04:12|3483.39
06:04:13|3482.65
06:04:14|3482.8
06:04:15|3482.79
06:04:16|3482.14
06:04:17|3482.13
06:04:18|3482.13
06:04:19|3482.39
06:04:20|3481.62
06:04:22|3481.77
06:04:23|3481.44
06:04:23|3481.16
06:04:25|3480.89
06:04:26|3480.88
06:04:27|3480.9
06:04:27|3481.08
06:04:29|3481.32
06:04:29|3481.27
06:04:31|3481.16
06:04:32|3481.25
06:04:33|3481.3
06:04:34|3481.95
06:04:35|3481.43
06:04:36|3481.44
06:04:36|3481.87
06:04:38|3481.21
06:04:38|3481.11
06:04:39|3481.03
06:04:41|3481.08
06:04:41|3480.73
06:04:43|3481.14
06:04:44|3480.84
06:04:44|3480.77
06:04:45|3481.21
06:04:46|3481.35
06:04:47|3481.7
06:04:49|3481.82
06:04:49|3482.1
06:04:50|3481.5
06:04:52|3481.4
06:04:53|3481.39
06:04:54|3481.54
06:04:55|3481.62
06:04:56|3481.54
06:04:57|3481.41
06:04:58|3481.41
06:04:59|3481.41
06:05:00|3481.41
06:05:01|3481.82
06:05:02|3481.68
06:05:03|3481.55
06:05:04|3481.55
06:05:05|3481.58
06:05:06|3482.
06:05:08|3482.42
06:05:09|3482.15
06:05:09|3482.
06:05:11|3481.4
06:05:12|3481.68
06:05:13|3481.82
06:05:13|3481.76
06:05:15|3482.28
06:05:16|3482.22
06:05:17|3482.1
06:05:18|3482.36
06:05:19|3482.43
06:05:19|3482.37
06:05:21|3482.5
06:05:22|3482.37
06:05:23|3482.6
06:05:24|3482.02
06:05:25|3482.02
06:05:26|3482.03
06:05:27|3481.2
06:05:28|3481.31
06:05:29|3481.06
06:05:31|3480.88
06:05:32|3480.8
06:05:33|3481.29
06:05:34|3480.35
06:05:35|3480.2
06:05:36|3480.56
06:05:37|3480.68
06:05:38|3480.4
06:05:39|3480.15
06:05:40|3480.12
06:05:41|3480.41
06:05:42|3480.55
06:05:43|3480.8
06:05:44|3480.86
06:05:45|3481.29
06:05:46|3480.64
06:05:47|3480.69
06:05:49|3480.75
06:05:49|3480.57
06:05:50|3480.53
06:05:52|3480.62
06:05:53|3479.94
06:05:53|3480.
06:05:54|3479.68
06:05:55|3480.07
06:05:56|3479.67
06:05:57|3479.71
06:05:59|3479.45
06:05:59|3478.78
06:06:00|3477.65
06:06:01|3478.32
06:06:02|3477.9
06:06:03|3477.79
06:06:05|3478.21
06:06:05|3478.28
06:06:06|3478.
06:06:07|3477.26
06:06:09|3477.53
06:06:10|3477.17
06:06:11|3476.87
06:06:12|3477.43
06:06:13|3477.52
06:06:14|3477.18
06:06:15|3476.89
06:06:16|3477.24
06:06:17|3477.35
06:06:18|3477.3
06:06:19|3477.31
06:06:20|3477.22
06:06:22|3477.22
06:06:22|3477.29
06:06:23|3477.24
06:06:25|3476.98
06:06:25|3477.04
06:06:27|3476.94
06:06:28|3476.85
06:06:29|3476.98
06:06:30|3477.02
06:06:31|3476.62
06:06:32|3477.33
06:06:33|3477.47
06:06:34|3476.76
06:06:35|3476.6
06:06:36|3476.48
06:06:37|3476.92
06:06:38|3476.99
06:06:39|3476.77
06:06:40|3476.9
06:06:41|3477.17
06:06:42|3477.38
06:06:43|3477.52
06:06:44|3478.72
06:06:45|3478.57
06:06:46|3478.68
06:06:47|3479.1
06:06:48|3478.67
06:06:49|3478.66
06:06:50|3478.36
06:06:51|3478.16
06:06:52|3477.75
06:06:53|3477.48
06:06:54|3477.55
06:06:55|3477.55
06:06:56|3477.59
06:06:57|3476.98
06:06:58|3477.26
06:06:59|3477.53
06:07:00|3477.39
06:07:01|3477.25
06:07:02|3477.
06:07:03|3477.19
06:07:04|3477.2
06:07:05|3477.05
06:07:06|3477.05
06:07:07|3477.11
06:07:08|3476.56
06:07:09|3477.19
06:07:10|3476.71
06:07:11|3476.67
06:07:12|3476.51
06:07:13|3476.68
06:07:14|3477.
06:07:15|3476.76
06:07:17|3476.71
06:07:17|3476.74
06:07:18|3476.
06:07:19|3476.
06:07:20|3476.11
06:07:22|3476.53
06:07:23|3476.58
06:07:23|3476.75
06:07:25|3476.78
06:07:26|3476.66
06:07:26|3476.49
06:07:27|3476.53
06:07:28|3476.32
06:07:30|3476.21
06:07:31|3475.99
06:07:32|3475.9
06:07:33|3475.9
06:07:34|3475.86
06:07:35|3475.88
06:07:36|3475.78
06:07:37|3475.42
06:07:39|3475.51
06:07:39|3475.86
06:07:40|3475.6
06:07:42|3475.55
06:07:42|3475.36
06:07:44|3475.36
06:07:45|3475.39
06:07:45|3475.2
06:07:46|3475.06
06:07:47|3475.35
06:07:48|3475.04
06:07:49|3473.86
06:07:50|3474.54
06:07:51|3476.38
06:07:52|3475.97
06:07:54|3476.22
06:07:54|3475.42
06:07:55|3475.29
06:07:56|3475.03
06:07:57|3475.09
06:07:58|3475.73
06:07:59|3475.86
06:08:00|3475.86
06:08:01|3475.75
06:08:02|3475.79
06:08:03|3475.92
06:08:04|3475.92
06:08:05|3475.41
06:08:06|3475.28
06:08:07|3475.22
06:08:08|3474.78
06:08:10|3474.88
06:08:11|3475.59
06:08:12|3475.41
06:08:13|3475.2
06:08:14|3475.18
06:08:15|3475.13
06:08:16|3475.27
06:08:17|3475.27
06:08:18|3475.11
06:08:19|3475.58
06:08:20|3475.96
06:08:22|3475.91
06:08:22|3475.6
06:08:23|3475.83
06:08:25|3475.82
06:08:25|3475.27
06:08:26|3475.53
06:08:27|3475.53
06:08:28|3475.96
06:08:29|3476.16
06:08:30|3476.61
06:08:31|3476.61
06:08:32|3476.27
06:08:33|3476.3
06:08:34|3476.48
06:08:35|3476.48
06:08:36|3476.38
06:08:37|3475.86
06:08:38|3475.77
06:08:39|3475.77
06:08:41|3475.77
06:08:41|3476.26
06:08:42|3475.8
06:08:44|3475.8
06:08:44|3475.89
06:08:45|3475.77
06:08:47|3475.68
06:08:47|3475.68
06:08:48|3475.76
06:08:49|3475.76
06:08:50|3475.76
06:08:51|3476.14
06:08:53|3476.25
06:08:53|3476.19
06:08:54|3475.92
06:08:55|3476.03
06:08:57|3476.03
06:08:57|3476.28
06:08:58|3476.18
06:08:59|3476.18
06:09:01|3475.9
06:09:02|3475.8
06:09:02|3475.8
06:09:04|3475.83
06:09:05|3475.09
06:09:06|3474.48
06:09:07|3474.52
06:09:07|3474.59
06:09:09|3474.51
06:09:10|3474.4
06:09:10|3474.57
06:09:12|3474.47
06:09:13|3474.91
06:09:14|3475.17
06:09:15|3474.48
06:09:16|3474.36
06:09:17|3474.5
06:09:19|3474.47
06:09:19|3475.34
06:09:20|3475.17
06:09:22|3475.17
06:09:23|3474.98
06:09:24|3475.08
06:09:24|3475.1
06:09:26|3474.4
06:09:26|3474.4
06:09:28|3474.4
06:09:28|3474.4
06:09:30|3474.24
06:09:30|3474.07
06:09:31|3473.66
06:09:32|3473.89
06:09:33|3474.05
06:09:34|3474.03
06:09:35|3474.64
06:09:37|3474.14
06:09:38|3474.14
06:09:38|3473.59
06:09:39|3473.69
06:09:41|3473.69
06:09:41|3474.07
06:09:42|3474.07
06:09:43|3473.8
06:09:44|3473.77
06:09:46|3473.5
06:09:46|3473.3
06:09:47|3473.31
06:09:49|3473.52
06:09:49|3473.52
06:09:51|3473.55
06:09:51|3473.38
06:09:53|3473.26
06:09:54|3473.86
06:09:55|3473.85
06:09:56|3473.89
06:09:57|3473.89
06:09:58|3473.9
06:09:59|3474.66
06:09:59|3475.43
06:10:00|3475.14
06:10:02|3475.51
06:10:04|3475.75
06:10:04|3475.78
06:10:05|3475.73
06:10:06|3475.41
06:10:08|3475.54
06:10:08|3475.63
06:10:09|3475.8
06:10:10|3476.2
06:10:12|3476.
06:10:14|3476.14
06:10:15|3476.35
06:10:17|3476.61
06:10:17|3476.99
06:10:18|3477.14
06:10:20|3477.14
06:10:20|3476.92
06:10:21|3477.14
06:10:22|3477.34
06:10:24|3477.49
06:10:25|3477.64
06:10:26|3477.44
06:10:27|3477.92
06:10:28|3477.92
06:10:29|3477.36
06:10:30|3477.29
06:10:31|3477.48
06:10:32|3476.56
06:10:34|3476.48
06:10:35|3476.
06:10:35|3475.96
06:10:36|3475.82
06:10:37|3475.42
06:10:38|3475.1
06:10:40|3475.09
06:10:40|3475.59
06:10:42|3475.79
06:10:43|3475.84
06:10:44|3476.18
06:10:45|3476.37
06:10:45|3475.98
06:10:46|3475.8
06:10:47|3475.94
06:10:49|3475.94
06:10:50|3475.94
06:10:51|3476.39
06:10:51|3475.83
06:10:53|3475.5
06:10:54|3475.25
06:10:55|3475.05
06:10:56|3475.2
06:10:57|3474.88
06:10:58|3474.88
06:10:59|3474.94
06:11:00|3474.6
06:11:01|3474.85
06:11:02|3474.92
06:11:03|3475.04
06:11:04|3475.65
06:11:05|3475.96
06:11:06|3475.96
06:11:07|3475.8
06:11:08|3475.41
06:11:09|3475.93
06:11:10|3475.36
06:11:11|3474.96
06:11:12|3474.7
06:11:14|3474.7
06:11:14|3474.77
06:11:16|3474.77
06:11:18|3474.77
06:11:19|3474.77
06:11:20|3474.77
06:11:21|3474.62
06:11:22|3474.79
06:11:23|3474.94
06:11:25|3474.95
06:11:26|3475.
06:11:26|3474.85
06:11:28|3475.38
06:11:28|3475.49
06:11:29|3475.58
06:11:31|3475.91
06:11:31|3475.91
06:11:32|3476.11
06:11:33|3476.11
06:11:34|3476.11
06:11:35|3476.18
06:11:36|3476.31
06:11:37|3476.26
06:11:38|3476.12
06:11:40|3476.32
06:11:40|3476.32
06:11:42|3476.05
06:11:42|3476.07
06:11:43|3476.69
06:11:44|3476.52
06:11:45|3476.52
06:11:46|3476.47
06:11:47|3476.35
06:11:49|3476.11
06:11:49|3476.
06:11:50|3475.78
06:11:51|3475.42
06:11:53|3475.42
06:11:54|3475.31
06:11:55|3476.13
06:11:55|3476.13
06:11:56|3476.13
06:11:57|3475.95
06:11:58|3475.75
06:11:59|3475.66
06:12:00|3475.79
06:12:01|3476.08
06:12:02|3475.81
06:12:03|3475.23
06:12:04|3475.14
06:12:06|3475.49
06:12:07|3475.28
06:12:09|3475.09
06:12:09|3475.
06:12:10|3474.91
06:12:11|3474.83
06:12:13|3475.05
06:12:14|3475.5
06:12:15|3475.25
06:12:17|3475.24
06:12:18|3475.26
06:12:19|3475.59
06:12:19|3475.32
06:12:21|3476.22
06:12:22|3476.78
06:12:22|3476.69
06:12:24|3476.64
06:12:25|3477.07
06:12:26|3476.84
06:12:27|3476.84
06:12:29|3476.84
06:12:30|3476.97
06:12:31|3476.84
06:12:31|3476.7
06:12:33|3476.56
06:12:33|3476.56
06:12:34|3476.59
06:12:35|3476.59
06:12:36|3476.63
06:12:37|3476.
06:12:38|3475.8
06:12:40|3475.8
06:12:40|3476.
06:12:41|3476.
06:12:43|3476.
06:12:43|3476.
06:12:44|3476.
06:12:45|3476.
06:12:46|3475.68
06:12:47|3475.68
06:12:49|3475.68
06:12:49|3476.48
06:12:50|3476.48
06:12:51|3476.18
06:12:52|3476.37
06:12:54|3476.37
06:12:54|3476.37
06:12:55|3476.37
06:12:57|3475.91
06:12:58|3476.08
06:12:59|3476.18
06:13:00|3475.86
06:13:01|3476.29
06:13:02|3475.97
06:13:03|3475.86
06:13:04|3475.91
06:13:05|3475.26
06:13:06|3475.26
06:13:07|3475.19
06:13:08|3475.24
06:13:09|3475.27
06:13:10|3475.89
06:13:12|3475.89
06:13:12|3475.89
06:13:13|3475.89
06:13:15|3475.53
06:13:17|3475.72
06:13:18|3475.72
06:13:18|3475.42
06:13:20|3475.9
06:13:20|3475.9
06:13:22|3476.3
06:13:22|3476.3
06:13:24|3476.42
06:13:25|3476.42
06:13:26|3476.74
06:13:27|3476.74
06:13:28|3477.09
06:13:28|3477.12
06:13:29|3477.12
06:13:31|3477.12
06:13:32|3477.12
06:13:32|3477.38
06:13:35|3477.38
06:13:35|3477.38
06:13:37|3477.38
06:13:38|3477.38
06:13:39|3476.95
06:13:39|3476.95
06:13:41|3476.95
06:13:41|3476.95
06:13:42|3477.68
06:13:43|3476.18
06:13:44|3477.62
06:13:45|3477.96
06:13:47|3477.97
06:13:47|3477.9
06:13:48|3477.82
06:13:49|3478.
06:13:51|3477.79
06:13:51|3477.97
06:13:52|3477.89
06:13:54|3477.88
06:13:55|3478.21
06:13:56|3478.21
06:13:56|3478.47
06:13:58|3478.48
06:13:58|3478.4
06:14:00|3478.54
06:14:00|3478.81
06:14:01|3478.72
06:14:03|3478.54
06:14:03|3479.58
06:14:05|3479.5
06:14:05|3479.46
06:14:06|3479.44
06:14:08|3479.59
06:14:08|3479.63
06:14:09|3479.63
06:14:11|3479.88
06:14:12|3479.88
06:14:12|3479.61
06:14:13|3479.67
06:14:14|3480.01
06:14:15|3480.19
06:14:17|3480.26
06:14:18|3480.44
06:14:20|3480.1
06:14:20|3479.73
06:14:22|3480.26
06:14:22|3480.29
06:14:23|3480.29
06:14:24|3479.92
06:14:26|3480.27
06:14:27|3479.82
06:14:28|3480.14
06:14:29|3480.29
06:14:30|3480.29
06:14:32|3480.39
06:14:32|3480.59
06:14:34|3480.48
06:14:34|3480.39
06:14:35|3480.33
06:14:36|3480.33
06:14:38|3480.37
06:14:38|3480.37
06:14:40|3480.71
06:14:41|3480.68
06:14:42|3480.72
06:14:43|3480.52
06:14:44|3480.22
06:14:45|3480.16
06:14:46|3480.16
06:14:47|3480.16
06:14:48|3480.2
06:14:49|3480.1
06:14:50|3479.8
06:14:51|3479.94
06:14:52|3479.94
06:14:53|3480.19
06:14:54|3480.18
06:14:55|3480.13
06:14:56|3479.98
06:14:57|3479.83
06:14:58|3479.79
06:14:59|3479.74
06:15:00|3479.2
06:15:01|3479.6
06:15:02|3480.13
06:15:03|3479.06
06:15:04|3479.11
06:15:06|3480.3
06:15:06|3480.2
06:15:08|3480.36
06:15:08|3480.36
06:15:09|3480.36
06:15:10|3480.36
06:15:11|3480.36
06:15:12|3479.6
06:15:13|3479.58
06:15:14|3479.
06:15:15|3479.
06:15:16|3479.06
06:15:17|3478.87
06:15:19|3478.27
06:15:21|3478.57
06:15:23|3478.87
06:15:23|3479.
06:15:24|3479.
06:15:26|3479.1
06:15:27|3479.58
06:15:28|3479.58
06:15:29|3479.26
06:15:29|3479.41
06:15:30|3479.93
06:15:32|3480.19
06:15:32|3480.19
06:15:34|3479.86
06:15:35|3480.
06:15:36|3480.29
06:15:36|3480.29
06:15:38|3480.6
06:15:39|3480.41
06:15:40|3480.65
06:15:41|3480.65
06:15:42|3480.65
06:15:43|3480.65
06:15:44|3480.23
06:15:45|3480.62
06:15:46|3480.78
06:15:47|3480.77
06:15:48|3480.61
06:15:49|3480.29
06:15:50|3480.28
06:15:51|3480.8
06:15:52|3480.93
06:15:53|3481.4
06:15:54|3481.24
06:15:55|3481.28
06:15:56|3481.37
06:15:57|3481.22
06:15:58|3481.16
06:15:59|3481.18
06:16:01|3481.1
06:16:01|3481.08
06:16:02|3480.71
06:16:04|3481.06
06:16:05|3480.9
06:16:06|3480.65
06:16:07|3480.65
06:16:08|3481.29
06:16:09|3481.36
06:16:10|3481.27
06:16:11|3481.48
06:16:12|3481.66
06:16:13|3481.71
06:16:14|3481.97
06:16:15|3481.97
06:16:16|3481.72
06:16:17|3481.72
06:16:18|3481.41
06:16:19|3481.7
06:16:20|3481.7
06:16:21|3481.7
06:16:22|3482.03
06:16:23|3482.26
06:16:24|3482.87
06:16:25|3482.59
06:16:26|3482.32
06:16:27|3482.54
06:16:28|3482.33
06:16:30|3481.4
06:16:30|3481.18
06:16:32|3481.65
06:16:33|3481.71
06:16:33|3481.37
06:16:35|3481.03
06:16:35|3481.16
06:16:36|3481.33
06:16:38|3481.28
06:16:39|3481.28
06:16:40|3481.51
06:16:41|3481.45
06:16:41|3481.45
06:16:43|3481.79
06:16:44|3481.97
06:16:45|3481.97
06:16:46|3481.97
06:16:47|3481.97
06:16:48|3482.18
06:16:49|3482.18
06:16:50|3482.19
06:16:51|3482.19
06:16:52|3482.25
06:16:53|3482.25
06:16:54|3482.56
06:16:55|3482.56
06:16:56|3482.56
06:16:57|3482.25
06:16:58|3481.85
06:16:59|3481.92
06:17:00|3481.79
06:17:02|3481.85
06:17:02|3482.02
06:17:03|3482.03
06:17:04|3481.8
06:17:06|3481.97
06:17:06|3481.97
06:17:07|3483.08
06:17:08|3482.73
06:17:09|3482.73
06:17:10|3483.06
06:17:12|3483.18
06:17:12|3482.72
06:17:13|3483.13
06:17:14|3482.9
06:17:15|3483.02
06:17:17|3483.02
06:17:17|3482.61
06:17:20|3482.61
06:17:21|3482.61
06:17:21|3482.61
06:17:23|3482.61
06:17:23|3482.61
06:17:24|3482.61
06:17:25|3483.14
06:17:27|3482.72
06:17:27|3482.85
06:17:29|3483.13
06:17:30|3483.13
06:17:31|3483.12
06:17:32|3483.35
06:17:33|3483.56
06:17:35|3483.44
06:17:36|3482.77
06:17:36|3482.85
06:17:37|3483.4
06:17:38|3483.51
06:17:39|3483.5
06:17:40|3483.01
06:17:41|3483.37
06:17:43|3483.82
06:17:43|3483.67
06:17:45|3483.42
06:17:46|3483.89
06:17:47|3483.91
06:17:47|3484.
06:17:49|3484.11
06:17:49|3484.09
06:17:51|3483.85
06:17:52|3484.21
06:17:53|3483.74
06:17:53|3484.26
06:17:54|3484.26
06:17:56|3483.81
06:17:56|3484.24
06:17:57|3484.07
06:17:58|3483.85
06:17:59|3483.85
06:18:00|3484.2
06:18:02|3484.2
06:18:02|3484.26
06:18:03|3484.35
06:18:04|3484.35
06:18:05|3484.09
06:18:06|3484.23
06:18:07|3484.23
06:18:09|3484.23
06:18:09|3484.07
06:18:11|3483.92
06:18:12|3483.74
06:18:12|3483.74
06:18:13|3484.06
06:18:14|3484.1
06:18:15|3484.26
06:18:17|3483.8
06:18:17|3483.8
06:18:18|3483.5
06:18:20|3483.4
06:18:21|3483.4
06:18:22|3483.4
06:18:23|3483.31
06:18:24|3483.24
06:18:25|3483.24
06:18:26|3483.4
06:18:27|3483.64
06:18:28|3483.59
06:18:29|3483.73
06:18:30|3484.03
06:18:31|3484.03
06:18:32|3483.83
06:18:33|3483.87
06:18:34|3483.92
06:18:35|3483.92
06:18:36|3483.92
06:18:38|3484.27
06:18:38|3484.57
06:18:39|3484.26
06:18:40|3484.26
06:18:41|3484.5
06:18:42|3484.59
06:18:43|3484.71
06:18:44|3484.68
06:18:45|3484.76
06:18:46|3485.13
06:18:47|3484.66
06:18:48|3484.88
06:18:50|3484.88
06:18:50|3484.91
06:18:52|3484.95
06:18:53|3484.95
06:18:53|3484.66
06:18:54|3485.02
06:18:56|3484.79
06:18:56|3485.03
06:18:57|3485.
06:18:59|3485.
06:18:59|3485.05
06:19:00|3485.05
06:19:01|3485.05
06:19:03|3485.05
06:19:03|3484.76
06:19:04|3484.43
06:19:05|3484.8
06:19:06|3484.62
06:19:08|3484.62
06:19:08|3484.84
06:19:09|3484.5
06:19:10|3484.88
06:19:12|3484.48
06:19:12|3484.21
06:19:13|3484.78
06:19:14|3484.84
06:19:15|3484.84
06:19:17|3485.
06:19:17|3485.
06:19:18|3485.
06:19:19|3485.
06:19:21|3484.55
06:19:23|3484.72
06:19:23|3484.72
06:19:24|3484.72
06:19:26|3484.85
06:19:26|3484.41
06:19:27|3484.9
06:19:28|3484.9
06:19:29|3484.68
06:19:30|3484.52
06:19:31|3484.52
06:19:33|3484.5
06:19:34|3484.5
06:19:35|3484.5
06:19:36|3484.82
06:19:37|3484.82
06:19:37|3484.82
06:19:39|3484.82
06:19:39|3484.82
06:19:41|3484.82
06:19:42|3484.82
06:19:43|3484.82
06:19:44|3484.82
06:19:45|3484.82
06:19:46|3484.9
06:19:47|3484.9
06:19:48|3485.09
06:19:49|3484.84
06:19:50|3484.84
06:19:51|3484.84
06:19:52|3484.98
06:19:53|3485.07
06:19:54|3485.47
06:19:55|3485.47
06:19:56|3485.47
06:19:57|3485.35
06:19:58|3485.33
06:19:59|3485.37
06:20:00|3485.37
06:20:01|3485.02
06:20:02|3485.02
06:20:03|3485.01
06:20:04|3485.07
06:20:05|3485.07
06:20:06|3485.07
06:20:07|3485.07
06:20:08|3484.92
06:20:09|3484.92
06:20:10|3484.92
06:20:11|3483.85
06:20:12|3484.28
06:20:13|3483.75
06:20:14|3484.12
06:20:15|3484.5
06:20:16|3485.
06:20:17|3485.
06:20:18|3485.
06:20:19|3484.7
06:20:20|3484.68
06:20:21|3484.6
06:20:23|3484.35
06:20:24|3483.78
06:20:24|3483.5
06:20:26|3483.57
06:20:27|3483.5
06:20:28|3482.6
06:20:29|3482.9
06:20:30|3483.17
06:20:31|3483.2
06:20:32|3483.03
06:20:33|3483.17
06:20:34|3483.4
06:20:35|3483.44
06:20:36|3483.36
06:20:37|3483.41
06:20:38|3483.41
06:20:39|3483.7
06:20:40|3483.97
06:20:41|3484.
06:20:42|3483.93
06:20:43|3484.24
06:20:44|3484.24
06:20:45|3484.5
06:20:46|3484.21
06:20:47|3484.32
06:20:48|3484.22
06:20:49|3483.77
06:20:50|3483.77
06:20:56|3483.77
06:20:56|3483.66
06:20:57|3483.69
06:20:58|3483.69
06:21:00|3483.69
06:21:00|3484.23
06:21:01|3484.34
06:21:02|3484.23
06:21:03|3484.26
06:21:04|3484.24
06:21:05|3483.03
06:21:07|3483.02
06:21:07|3483.19
06:21:08|3483.19
06:21:09|3483.82
06:21:10|3483.92
06:21:11|3483.97
06:21:12|3484.
06:21:13|3483.21
06:21:14|3483.21
06:21:15|3483.21
06:21:17|3483.21
06:21:17|3483.21
06:21:18|3482.93
06:21:20|3482.6
06:21:20|3483.23
06:21:21|3483.79
06:21:23|3484.
06:21:24|3484.
06:21:25|3483.65
06:21:26|3484.16
06:21:27|3483.69
06:21:29|3483.62
06:21:29|3484.35
06:21:30|3484.03
06:21:32|3483.96
06:21:32|3483.98
06:21:34|3484.2
06:21:34|3484.8
06:21:35|3484.87
06:21:36|3484.63
06:21:38|3484.51
06:21:40|3484.51
06:21:40|3484.51
06:21:41|3484.51
06:21:42|3484.51
06:21:43|3484.51
06:21:44|3484.51
06:21:46|3485.
06:21:46|3484.85
06:21:47|3485.03
06:21:48|3485.15
06:21:49|3485.11
06:21:50|3485.11
06:21:51|3484.81
06:21:52|3484.85
06:21:54|3484.85
06:21:55|3484.85
06:21:56|3485.08
06:21:56|3485.08
06:21:58|3484.9
06:21:58|3484.76
06:21:59|3484.76
06:22:00|3484.55
06:22:02|3485.26
06:22:03|3485.12
06:22:03|3484.76
06:22:05|3484.94
06:22:06|3484.84
06:22:06|3484.84
06:22:08|3484.81
06:22:09|3484.77
06:22:10|3484.77
06:22:11|3484.73
06:22:11|3485.1
06:22:12|3485.1
06:22:14|3485.1
06:22:15|3484.76
06:22:16|3484.74
06:22:17|3484.74
06:22:18|3484.35
06:22:19|3484.03
06:22:20|3484.03
06:22:21|3483.85
06:22:22|3483.57
06:22:23|3483.57
06:22:24|3483.57
06:22:25|3483.5
06:22:26|3483.57
06:22:27|3483.57
06:22:28|3483.49
06:22:29|3483.93
06:22:30|3484.
06:22:32|3484.01
06:22:32|3484.03
06:22:33|3483.84
06:22:34|3483.99
06:22:36|3483.74
06:22:37|3483.4
06:22:38|3483.4
06:22:39|3483.31
06:22:40|3483.24
06:22:41|3483.24
06:22:42|3483.24
06:22:43|3483.29
06:22:44|3483.29
06:22:45|3483.21
06:22:46|3483.3
06:22:47|3483.3
06:22:48|3482.93
06:22:50|3482.9
06:22:51|3482.73
06:22:52|3482.73
06:22:53|3482.25
06:22:54|3482.25
06:22:54|3482.25
06:22:55|3482.6
06:22:56|3482.36
06:22:58|3483.
06:22:58|3482.61
06:22:59|3483.2
06:23:00|3483.2
06:23:01|3483.2
06:23:02|3483.27
06:23:03|3482.65
06:23:04|3482.61
06:23:05|3482.15
06:23:07|3481.7
06:23:08|3481.89
06:23:09|3481.97
06:23:09|3482.33
06:23:10|3482.33
06:23:11|3482.67
06:23:12|3482.12
06:23:14|3482.12
06:23:15|3483.33
06:23:16|3483.08
06:23:17|3482.82
06:23:18|3482.82
06:23:19|3482.82
06:23:20|3483.33
06:23:21|3483.33
06:23:22|3483.
06:23:23|3482.2
06:23:24|3482.01
06:23:25|3481.8
06:23:26|3481.73
06:23:28|3481.95
06:23:29|3481.98
06:23:30|3481.71
06:23:31|3481.62
06:23:32|3481.7
06:23:33|3481.76
06:23:34|3481.2
06:23:35|3481.18
06:23:36|3481.18
06:23:38|3481.39
06:23:38|3481.39
06:23:40|3481.61
06:23:40|3481.63
06:23:41|3481.76
06:23:43|3481.8
06:23:43|3482.27
06:23:45|3482.27
06:23:45|3482.41
06:23:46|3482.52
06:23:47|3482.52
06:23:48|3482.52
06:23:50|3481.82
06:23:51|3481.72
06:23:51|3481.69
06:23:53|3481.66
06:23:54|3481.66
06:23:55|3481.49
06:23:55|3481.37
06:23:56|3481.3
06:23:58|3481.2
06:23:59|3481.11
06:24:00|3481.11
06:24:01|3481.11
06:24:02|3481.11
06:24:03|3481.11
06:24:04|3480.97
06:24:05|3480.97
06:24:06|3481.37
06:24:08|3481.72
06:24:08|3481.89
06:24:09|3481.89
06:24:10|3482.45
06:24:11|3482.45
06:24:12|3482.45
06:24:13|3482.45
06:24:15|3482.01
06:24:16|3481.91
06:24:17|3481.72
06:24:18|3481.72
06:24:19|3481.72
06:24:20|3481.72
06:24:22|3481.72
06:24:23|3481.72
06:24:23|3481.53
06:24:24|3481.53
06:24:26|3481.53
06:24:27|3481.53
06:24:29|3481.76
06:24:29|3481.76
06:24:30|3481.76
06:24:31|3482.08
06:24:32|3482.08
06:24:34|3482.08
06:24:35|3482.08
06:24:36|3482.08
06:24:37|3482.08
06:24:38|3482.07
06:24:40|3481.91
06:24:41|3482.22
06:24:42|3482.22
06:24:43|3482.59
06:24:43|3482.29
06:24:44|3482.99
06:24:46|3482.99
06:24:46|3483.23
06:24:47|3482.81
06:24:49|3482.88
06:24:49|3482.88
06:24:50|3482.88
06:24:52|3482.88
06:24:52|3482.99
06:24:54|3482.8
06:24:55|3482.9
06:24:56|3482.9
06:24:57|3482.9
06:24:58|3482.74
06:24:59|3482.74
06:25:00|3483.04
06:25:01|3483.04
06:25:02|3483.04
06:25:03|3483.04
06:25:04|3482.71
06:25:05|3481.64
06:25:06|3481.79
06:25:07|3481.84
06:25:08|3482.2
06:25:09|3481.79
06:25:10|3481.97
06:25:11|3482.07
06:25:12|3481.33
06:25:13|3481.77
06:25:14|3481.77
06:25:15|3481.77
06:25:16|3481.77
06:25:17|3481.76
06:25:18|3481.89
06:25:19|3482.05
06:25:20|3481.84
06:25:21|3481.66
06:25:22|3481.66
06:25:23|3481.45
06:25:24|3481.28
06:25:25|3481.56
06:25:26|3481.68
06:25:28|3481.53
06:25:29|3481.89
06:25:31|3481.36
06:25:32|3481.53
06:25:32|3481.01
06:25:34|3480.78
06:25:34|3481.18
06:25:35|3481.52
06:25:36|3481.01
06:25:37|3481.01
06:25:38|3481.01
06:25:39|3482.09
06:25:41|3482.06
06:25:41|3482.2
06:25:42|3483.07
06:25:43|3482.8
06:25:45|3482.8
06:25:46|3483.4
06:25:47|3483.32
06:25:48|3483.4
06:25:49|3483.4
06:25:50|3483.4
06:25:51|3483.8
06:25:52|3484.29
06:25:53|3484.29
06:25:54|3484.62
06:25:55|3483.93
06:25:56|3484.28
06:25:57|3484.43
06:25:58|3484.42
06:26:00|3484.39
06:26:01|3484.39
06:26:01|3484.26
06:26:03|3484.08
06:26:03|3484.56
06:26:05|3484.56
06:26:06|3484.61
06:26:07|3484.58
06:26:08|3485.01
06:26:09|3485.18
06:26:10|3485.
06:26:11|3485.07
06:26:11|3485.4
06:26:12|3485.53
06:26:14|3485.01
06:26:14|3485.
06:26:15|3484.58
06:26:16|3484.27
06:26:18|3483.97
06:26:18|3483.75
06:26:20|3483.88
06:26:21|3484.05
06:26:22|3483.91
06:26:23|3483.91
06:26:23|3483.91
06:26:25|3483.91
06:26:26|3483.91
06:26:26|3484.09
06:26:28|3483.67
06:26:29|3483.71
06:26:31|3483.5
06:26:32|3483.1
06:26:33|3483.08
06:26:34|3483.21
06:26:35|3482.8
06:26:36|3483.03
06:26:37|3483.03
06:26:38|3482.77
06:26:39|3482.96
06:26:40|3482.99
06:26:41|3483.06
06:26:42|3482.3
06:26:43|3482.25
06:26:44|3482.25
06:26:45|3482.38
06:26:46|3482.38
06:26:47|3482.38
06:26:48|3482.38
06:26:49|3482.73
06:26:51|3482.97
06:26:51|3482.98
06:26:53|3482.98
06:26:54|3482.98
06:26:54|3482.78
06:26:55|3483.22
06:26:57|3483.22
06:26:57|3482.81
06:26:58|3482.81
06:26:59|3483.11
06:27:00|3482.84
06:27:01|3482.82
06:27:02|3483.5
06:27:03|3483.5
06:27:05|3483.7
06:27:05|3483.93
06:27:06|3483.79
06:27:07|3483.69
06:27:08|3484.87
06:27:10|3483.92
06:27:11|3483.87
06:27:12|3483.81
06:27:13|3483.81
06:27:14|3484.59
06:27:15|3484.62
06:27:17|3484.45
06:27:17|3484.2
06:27:18|3484.1
06:27:19|3484.56
06:27:20|3483.91
06:27:21|3483.81
06:27:22|3483.81
06:27:23|3483.81
06:27:24|3483.81
06:27:25|3484.27
06:27:27|3484.27
06:27:27|3484.34
06:27:29|3484.34
06:27:30|3484.75
06:27:32|3484.61
06:27:33|3485.17
06:27:34|3484.49
06:27:35|3484.49
06:27:36|3484.67
06:27:37|3484.67
06:27:38|3484.67
06:27:39|3485.
06:27:40|3485.08
06:27:41|3485.14
06:27:42|3485.15
06:27:43|3484.71
06:27:44|3484.9
06:27:45|3485.02
06:27:46|3485.19
06:27:47|3485.
06:27:48|3485.
06:27:50|3485.
06:27:51|3485.
06:27:51|3485.
06:27:52|3485.07
06:27:53|3485.07
06:27:54|3484.66
06:27:55|3484.45
06:27:56|3484.61
06:27:58|3484.83
06:27:58|3484.9
06:27:59|3485.06
06:28:00|3484.87
06:28:02|3484.98
06:28:02|3484.98
06:28:03|3484.55
06:28:04|3484.26
06:28:05|3484.26
06:28:07|3484.26
06:28:07|3484.6
06:28:08|3484.6
06:28:10|3484.6
06:28:10|3484.65
06:28:11|3484.65
06:28:12|3484.65
06:28:13|3484.77
06:28:15|3484.77
06:28:16|3484.75
06:28:17|3484.85
06:28:18|3484.75
06:28:19|3484.75
06:28:21|3484.5
06:28:21|3484.5
06:28:22|3484.63
06:28:23|3484.63
06:28:25|3485.2
06:28:25|3485.2
06:28:26|3485.2
06:28:27|3485.39
06:28:28|3484.87
06:28:30|3484.85
06:28:32|3484.85
06:28:32|3484.85
06:28:33|3484.85
06:28:35|3484.85
06:28:36|3484.85
06:28:37|3484.49
06:28:37|3484.49
06:28:39|3484.8
06:28:39|3484.8
06:28:41|3484.8
06:28:41|3484.94
06:28:43|3484.94
06:28:44|3484.94
06:28:45|3484.94
06:28:46|3484.94
06:28:47|3484.59
06:28:49|3484.83
06:28:49|3484.83
06:28:51|3484.91
06:28:51|3484.87
06:28:53|3484.87
06:28:54|3485.11
06:28:54|3485.11
06:28:55|3485.11
06:28:57|3484.34
06:28:59|3484.7
06:29:00|3484.7
06:29:01|3484.7
06:29:02|3484.99
06:29:03|3484.72
06:29:04|3485.06
06:29:05|3485.38
06:29:06|3485.38
06:29:07|3485.37
06:29:08|3485.37
06:29:09|3484.98
06:29:10|3484.98
06:29:11|3485.
06:29:12|3485.46
06:29:13|3485.46
06:29:14|3485.05
06:29:15|3485.05
06:29:16|3485.05
06:29:17|3485.05
06:29:18|3484.79
06:29:19|3484.79
06:29:20|3484.79
06:29:21|3484.79
06:29:22|3484.49
06:29:23|3484.49
06:29:24|3484.49
06:29:25|3484.49
06:29:26|3484.49
06:29:27|3484.49
06:29:28|3484.49
06:29:29|3484.49
06:29:30|3484.49
06:29:31|3484.49
06:29:33|3484.49
06:29:33|3484.49
06:29:35|3484.49
06:29:36|3485.01
06:29:37|3485.
06:29:37|3485.
06:29:39|3484.86
06:29:39|3484.5
06:29:41|3484.45
06:29:42|3484.45
06:29:43|3484.67
06:29:44|3484.67
06:29:45|3484.67
06:29:46|3484.56
06:29:47|3484.56
06:29:48|3484.57
06:29:49|3484.52
06:29:50|3484.52
06:29:51|3484.52
06:29:52|3484.7
06:29:53|3484.94
06:29:54|3484.96
06:29:55|3484.96
06:29:56|3484.96
06:29:57|3484.77
06:29:59|3484.77
06:30:00|3484.62
06:30:01|3484.62
06:30:01|3485.05
06:30:02|3485.19
06:30:04|3485.49
06:30:04|3485.03
06:30:05|3484.63
06:30:06|3485.19
06:30:07|3484.9
06:30:08|3484.9
06:30:10|3485.27
06:30:11|3485.27
06:30:11|3485.28
06:30:12|3485.32
06:30:13|3485.32
06:30:14|3485.44
06:30:16|3485.07
06:30:17|3484.58
06:30:18|3484.67
06:30:19|3484.57
06:30:20|3484.57
06:30:21|3484.57
06:30:22|3484.
06:30:23|3484.
06:30:24|3484.23
06:30:25|3484.57
06:30:26|3484.34
06:30:27|3484.52
06:30:28|3484.26
06:30:29|3484.26
06:30:30|3484.26
06:30:31|3484.26
06:30:32|3484.26
06:30:33|3484.03
06:30:34|3483.82
06:30:35|3484.25
06:30:36|3484.49
06:30:37|3484.41
06:30:39|3484.45
06:30:39|3484.51
06:30:41|3484.6
06:30:41|3484.29
06:30:42|3485.09
06:30:44|3485.05
06:30:44|3485.05
06:30:45|3484.74
06:30:46|3484.44
06:30:47|3484.13
06:30:49|3484.04
06:30:50|3483.77
06:30:51|3483.77
06:30:52|3483.96
06:30:53|3483.96
06:30:54|3483.96
06:30:55|3483.26
06:30:56|3483.59
06:30:57|3483.59
06:30:58|3483.13
06:30:59|3482.83
06:31:00|3482.57
06:31:01|3482.79
06:31:02|3482.51
06:31:03|3482.46
06:31:04|3482.26
06:31:05|3482.26
06:31:07|3482.22
06:31:08|3481.72
06:31:09|3481.48
06:31:09|3481.44
06:31:10|3481.69
06:31:12|3481.46
06:31:13|3481.08
06:31:13|3481.
06:31:14|3480.79
06:31:15|3480.92
06:31:16|3481.03
06:31:17|3481.58
06:31:18|3481.24
06:31:20|3481.99
06:31:20|3481.99
06:31:21|3482.25
06:31:22|3482.77
06:31:23|3482.37
06:31:24|3482.76
06:31:25|3482.25
06:31:26|3481.99
06:31:28|3481.99
06:31:29|3482.01
06:31:30|3481.9
06:31:30|3481.9
06:31:32|3481.36
06:31:34|3481.24
06:31:35|3480.78
06:31:37|3480.76
06:31:38|3480.74
06:31:38|3480.74
06:31:39|3480.8
06:31:41|3480.58
06:31:42|3480.22
06:31:43|3480.4
06:31:44|3480.4
06:31:46|3480.18
06:31:47|3480.15
06:31:48|3479.87
06:31:48|3479.87
06:31:49|3479.92
06:31:51|3480.33
06:31:52|3480.3
06:31:52|3480.68
06:31:53|3480.71
06:31:55|3480.55
06:31:56|3481.
06:31:57|3480.63
06:31:58|3480.86
06:31:59|3480.54
06:32:00|3481.2
06:32:01|3481.2
06:32:02|3481.2
06:32:03|3481.47
06:32:04|3481.47
06:32:05|3481.47
06:32:06|3481.47
06:32:07|3481.02
06:32:08|3481.
06:32:09|3480.88
06:32:10|3481.03
06:32:11|3480.7
06:32:12|3480.31
06:32:13|3480.31
06:32:14|3480.31
06:32:15|3480.12
06:32:16|3480.12
06:32:17|3479.74
06:32:18|3479.74
06:32:19|3479.74
06:32:20|3479.69
06:32:21|3479.88
06:32:23|3479.88
06:32:23|3479.88
06:32:24|3479.73
06:32:25|3479.73
06:32:26|3479.73
06:32:27|3480.33
06:32:28|3480.08
06:32:29|3480.11
06:32:30|3480.
06:32:31|3480.
06:32:32|3480.42
06:32:34|3480.42
06:32:34|3480.42
06:32:36|3480.42
06:32:38|3480.42
06:32:39|3480.42
06:32:40|3479.79
06:32:40|3480.
06:32:41|3479.71
06:32:42|3479.71
06:32:43|3479.71
06:32:44|3479.99
06:32:45|3479.88
06:32:46|3479.88
06:32:47|3479.74
06:32:48|3479.69
06:32:49|3479.6
06:32:50|3479.6
06:32:52|3479.68
06:32:52|3479.51
06:32:53|3479.51
06:32:54|3479.51
06:32:56|3479.44
06:32:57|3479.76
06:32:57|3479.25
06:32:58|3479.31
06:33:00|3479.
06:33:01|3478.86
06:33:02|3478.54
06:33:03|3478.67
06:33:04|3478.64
06:33:05|3478.19
06:33:06|3478.29
06:33:06|3478.25
06:33:07|3478.12
06:33:08|3478.12
06:33:09|3478.25
06:33:10|3478.07
06:33:11|3478.09
06:33:12|3477.96
06:33:14|3478.25
06:33:15|3478.16
06:33:16|3477.95
06:33:16|3478.02
06:33:17|3477.8
06:33:19|3477.66
06:33:20|3477.27
06:33:20|3477.12
06:33:22|3476.8
06:33:23|3477.06
06:33:24|3476.97
06:33:25|3476.4
06:33:26|3476.31
06:33:26|3476.39
06:33:27|3476.45
06:33:28|3476.21
06:33:30|3475.97
06:33:31|3476.06
06:33:31|3476.02
06:33:32|3476.02
06:33:33|3476.19
06:33:34|3476.19
06:33:37|3475.91
06:33:38|3476.56
06:33:39|3477.
06:33:40|3477.05
06:33:41|3477.33
06:33:41|3476.86
06:33:43|3477.34
06:33:44|3476.84
06:33:45|3476.72
06:33:46|3476.68
06:33:47|3476.45
06:33:48|3476.01
06:33:48|3475.75
06:33:50|3475.77
06:33:50|3475.71
06:33:52|3475.21
06:33:53|3475.28
06:33:54|3475.2
06:33:55|3475.55
06:33:56|3475.34
06:33:57|3475.2
06:33:58|3475.2
06:33:59|3475.28
06:34:00|3475.34
06:34:01|3475.11
06:34:02|3475.09
06:34:03|3474.91
06:34:04|3474.81
06:34:05|3474.8
06:34:06|3474.9
06:34:07|3474.84
06:34:08|3474.95
06:34:09|3474.95
06:34:10|3474.68
06:34:11|3474.6
06:34:12|3474.14
06:34:13|3473.99
06:34:14|3474.2
06:34:15|3474.27
06:34:16|3474.51
06:34:18|3474.87
06:34:18|3474.37
06:34:19|3474.06
06:34:21|3474.34
06:34:21|3474.34
06:34:22|3474.5
06:34:24|3474.49
06:34:24|3474.08
06:34:25|3474.06
06:34:26|3474.19
06:34:27|3473.74
06:34:29|3474.07
06:34:30|3473.7
06:34:30|3473.46
06:34:31|3473.79
06:34:33|3473.68
06:34:33|3473.72
06:34:34|3473.44
06:34:35|3473.41
06:34:36|3473.69
06:34:37|3473.75
06:34:38|3474.
06:34:39|3473.79
06:34:41|3473.93
06:34:42|3473.86
06:34:43|3473.86
06:34:44|3473.69
06:34:45|3473.6
06:34:46|3473.43
06:34:47|3473.61
06:34:48|3473.57
06:34:49|3473.57
06:34:50|3473.67
06:34:51|3473.67
06:34:53|3473.81
06:34:53|3473.72
06:34:55|3474.09
06:34:55|3474.16
06:34:57|3474.25
06:34:57|3474.25
06:34:59|3474.86
06:35:00|3474.98
06:35:00|3475.13
06:35:01|3475.08
06:35:02|3474.85
06:35:03|3474.54
06:35:04|3473.95
06:35:05|3474.02
06:35:06|3474.49
06:35:08|3474.55
06:35:08|3474.55
06:35:10|3474.55
06:35:10|3474.83
06:35:11|3474.83
06:35:13|3474.39
06:35:13|3474.22
06:35:15|3474.47
06:35:16|3474.11
06:35:17|3474.
06:35:18|3473.91
06:35:18|3473.79
06:35:20|3473.96
06:35:20|3474.07
06:35:22|3474.47
06:35:23|3474.82
06:35:24|3474.67
06:35:25|3474.64
06:35:25|3474.85
06:35:26|3474.43
06:35:28|3474.44
06:35:29|3473.86
06:35:30|3474.15
06:35:31|3474.47
06:35:31|3474.92
06:35:33|3475.58
06:35:34|3475.34
06:35:35|3475.59
06:35:36|3475.55
06:35:38|3475.6
06:35:38|3475.75
06:35:39|3475.71
06:35:40|3475.68
06:35:42|3476.54
06:35:43|3476.54
06:35:44|3476.78
06:35:45|3477.
06:35:46|3477.17
06:35:48|3477.04
06:35:49|3477.39
06:35:49|3477.2
06:35:51|3477.2
06:35:52|3477.2
06:35:52|3477.25
06:35:54|3477.25
06:35:54|3477.25
06:35:55|3477.42
06:35:56|3477.37
06:35:57|3477.2
06:35:58|3476.93
06:35:59|3477.26
06:36:01|3476.88
06:36:01|3476.81
06:36:02|3476.42
06:36:03|3476.69
06:36:04|3476.66
06:36:06|3477.79
06:36:06|3477.6
06:36:07|3477.59
06:36:09|3477.97
06:36:10|3477.68
06:36:11|3477.82
06:36:12|3477.47
06:36:13|3477.73
06:36:14|3478.05
06:36:15|3477.55
06:36:16|3477.12
06:36:17|3477.36
06:36:18|3477.5
06:36:19|3476.92
06:36:20|3476.96
06:36:21|3476.69
06:36:22|3476.5
06:36:23|3476.9
06:36:24|3476.79
06:36:25|3476.75
06:36:26|3476.83
06:36:27|3476.99
06:36:28|3476.99
06:36:29|3476.79
06:36:30|3477.13
06:36:31|3476.79
06:36:32|3476.48
06:36:33|3477.06
06:36:34|3476.63
06:36:35|3476.84
06:36:36|3477.21
06:36:37|3477.74
06:36:38|3477.66
06:36:40|3477.66
06:36:41|3478.06
06:36:41|3477.83
06:36:42|3478.25
06:36:43|3477.95
06:36:45|3478.52
06:36:45|3478.32
06:36:46|3477.67
06:36:48|3477.56
06:36:49|3477.54
06:36:50|3477.26
06:36:51|3476.75
06:36:52|3476.96
06:36:52|3477.
06:36:54|3476.99
06:36:55|3477.21
06:36:56|3477.
06:36:57|3476.96
06:36:58|3477.05
06:37:00|3477.18
06:37:01|3477.18
06:37:01|3476.85
06:37:02|3476.96
06:37:03|3476.91
06:37:04|3476.92
06:37:05|3477.17
06:37:06|3478.39
06:37:07|3478.31
06:37:08|3477.43
06:37:10|3477.13
06:37:11|3477.1
06:37:11|3476.86
06:37:12|3476.86
06:37:13|3476.99
06:37:15|3477.19
06:37:15|3476.97
06:37:16|3477.07
06:37:18|3477.07
06:37:18|3477.06
06:37:19|3477.07
06:37:20|3477.07
06:37:22|3477.08
06:37:22|3477.08
06:37:23|3477.08
06:37:24|3477.1
06:37:26|3476.58
06:37:26|3476.82
06:37:28|3476.66
06:37:29|3474.8
06:37:29|3475.87
06:37:31|3475.3
06:37:32|3475.22
06:37:32|3475.22
06:37:34|3475.79
06:37:34|3476.19
06:37:36|3476.02
06:37:36|3475.8
06:37:38|3475.18
06:37:38|3475.09
06:37:40|3475.05
06:37:41|3475.2
06:37:41|3475.23
06:37:42|3475.43
06:37:44|3474.95
06:37:45|3474.79
06:37:46|3474.61
06:37:47|3474.79
06:37:48|3475.2
06:37:49|3474.82
06:37:50|3475.13
06:37:51|3475.13
06:37:52|3475.4
06:37:53|3475.4
06:37:54|3475.4
06:37:55|3475.47
06:37:56|3475.23
06:37:58|3475.05
06:37:59|3475.42
06:38:00|3475.42
06:38:01|3475.35
06:38:01|3475.21
06:38:02|3475.61
06:38:04|3475.29
06:38:05|3475.29
06:38:05|3475.62
06:38:07|3475.62
06:38:07|3475.62
06:38:08|3475.36
06:38:10|3475.36
06:38:12|3475.65
06:38:12|3475.65
06:38:13|3475.2
06:38:14|3475.17
06:38:15|3475.17
06:38:17|3475.03
06:38:17|3475.03
06:38:19|3475.2
06:38:19|3475.2
06:38:20|3475.2
06:38:22|3474.99
06:38:23|3475.01
06:38:23|3475.24
06:38:25|3475.26
06:38:25|3475.11
06:38:26|3475.16
06:38:27|3475.32
06:38:28|3475.4
06:38:29|3475.87
06:38:30|3475.87
06:38:31|3475.87
06:38:32|3475.52
06:38:33|3475.84
06:38:34|3475.87
06:38:35|3475.87
06:38:36|3476.17
06:38:37|3475.94
06:38:38|3475.73
06:38:39|3475.84
06:38:41|3475.91
06:38:42|3475.91
06:38:42|3476.36
06:38:44|3476.36
06:38:45|3476.36
06:38:45|3475.79
06:38:47|3475.71
06:38:48|3475.84
06:38:49|3475.86
06:38:50|3475.89
06:38:51|3475.89
06:38:52|3475.89
06:38:53|3475.89
06:38:54|3475.87
06:38:55|3475.49
06:38:56|3476.
06:38:57|3475.84
06:38:58|3475.6
06:38:59|3475.6
06:39:00|3475.6
06:39:01|3475.83
06:39:02|3476.12
06:39:03|3476.
06:39:04|3475.92
06:39:05|3475.91
06:39:06|3475.74
06:39:07|3475.63
06:39:09|3475.27
06:39:09|3475.43
06:39:10|3475.82
06:39:11|3475.81
06:39:12|3475.62
06:39:13|3475.04
06:39:14|3475.41
06:39:15|3475.41
06:39:16|3475.37
06:39:17|3475.32
06:39:19|3475.32
06:39:20|3475.32
06:39:20|3475.32
06:39:22|3475.13
06:39:23|3475.13
06:39:23|3475.33
06:39:25|3475.29
06:39:25|3475.37
06:39:26|3475.07
06:39:28|3475.27
06:39:28|3475.23
06:39:30|3475.34
06:39:30|3475.41
06:39:31|3475.48
06:39:32|3475.5
06:39:33|3475.34
06:39:35|3475.34
06:39:36|3475.29
06:39:37|3475.38
06:39:38|3475.25
06:39:38|3475.25
06:39:40|3475.11
06:39:41|3475.26
06:39:42|3475.26
06:39:43|3475.35
06:39:45|3475.41
06:39:46|3475.41
06:39:47|3475.14
06:39:48|3475.37
06:39:49|3475.4
06:39:51|3475.37
06:39:51|3475.37
06:39:52|3475.37
06:39:54|3475.21
06:39:54|3475.02
06:39:55|3475.01
06:39:56|3475.01
06:39:58|3475.24
06:39:58|3475.24
06:40:00|3475.21
06:40:01|3475.21
06:40:02|3475.74
06:40:03|3475.42
06:40:04|3475.55
06:40:06|3475.78
06:40:06|3475.93
06:40:07|3476.23
06:40:08|3475.92
06:40:09|3475.55
06:40:10|3475.2
06:40:11|3474.81
06:40:12|3474.81
06:40:13|3474.81
06:40:14|3475.18
06:40:15|3474.45
06:40:17|3474.74
06:40:17|3474.83
06:40:19|3474.83
06:40:19|3474.83
06:40:21|3474.74
06:40:22|3475.33
06:40:22|3475.32
06:40:24|3475.09
06:40:25|3474.93
06:40:26|3475.21
06:40:27|3474.87
06:40:28|3474.61
06:40:29|3475.19
06:40:30|3474.83
06:40:31|3474.72
06:40:32|3474.72
06:40:33|3474.69
06:40:34|3474.69
06:40:35|3474.32
06:40:36|3474.37
06:40:37|3474.2
06:40:38|3474.1
06:40:39|3474.13
06:40:40|3474.11
06:40:41|3474.01
06:40:42|3473.84
06:40:43|3473.81
06:40:44|3473.9
06:40:45|3473.98
06:40:47|3473.96
06:40:47|3474.04
06:40:48|3473.42
06:40:49|3473.64
06:40:51|3473.93
06:40:51|3473.9
06:40:53|3474.16
06:40:53|3474.05
06:40:54|3473.92
06:40:55|3473.85
06:40:56|3473.85
06:40:57|3473.61
06:40:58|3473.58
06:40:59|3473.71
06:41:00|3473.96
06:41:01|3473.57
06:41:02|3473.41
06:41:03|3473.53
06:41:04|3474.14
06:41:05|3474.17
06:41:06|3474.61
06:41:07|3474.48
06:41:08|3474.4
06:41:10|3474.65
06:41:10|3475.2
06:41:12|3475.2
06:41:12|3474.82
06:41:14|3474.72
06:41:15|3475.2
06:41:16|3475.09
06:41:17|3475.
06:41:18|3475.06
06:41:19|3475.16
06:41:20|3475.84
06:41:21|3476.12
06:41:22|3477.07
06:41:23|3476.73
06:41:24|3476.74
06:41:25|3476.48
06:41:26|3476.48
06:41:27|3476.37
06:41:28|3476.07
06:41:29|3475.9
06:41:30|3476.44
06:41:31|3476.41
06:41:32|3476.4
06:41:33|3476.27
06:41:34|3476.03
06:41:35|3475.96
06:41:36|3476.36
06:41:37|3476.9
06:41:38|3476.77
06:41:39|3477.1
06:41:40|3476.79
06:41:41|3476.65
06:41:42|3476.65
06:41:44|3476.89
06:41:44|3476.89
06:41:46|3476.72
06:41:48|3476.46
06:41:48|3476.4
06:41:50|3476.88
06:41:50|3476.68
06:41:52|3476.68
06:41:52|3476.76
06:41:54|3476.83
06:41:54|3476.83
06:41:55|3476.83
06:41:56|3476.69
06:41:57|3476.45
06:41:59|3477.25
06:42:00|3477.38
06:42:01|3477.48
06:42:02|3477.47
06:42:03|3477.56
06:42:04|3477.34
06:42:05|3477.79
06:42:06|3477.41
06:42:07|3477.26
06:42:08|3476.85
06:42:09|3476.94
06:42:10|3476.66
06:42:11|3476.91
06:42:12|3477.11
06:42:13|3477.07
06:42:14|3476.96
06:42:16|3477.2
06:42:16|3477.19
06:42:17|3477.44
06:42:18|3477.2
06:42:19|3477.1
06:42:21|3477.39
06:42:21|3477.73
06:42:22|3477.77
06:42:23|3477.86
06:42:24|3477.85
06:42:25|3477.89
06:42:26|3477.48
06:42:27|3477.58
06:42:29|3477.56
06:42:30|3477.85
06:42:31|3477.85
06:42:32|3477.49
06:42:33|3477.66
06:42:34|3477.96
06:42:35|3477.57
06:42:36|3477.55
06:42:37|3477.55
06:42:38|3477.55
06:42:39|3477.61
06:42:40|3477.08
06:42:41|3476.96
06:42:42|3476.88
06:42:43|3477.18
06:42:44|3477.31
06:42:45|3477.44
06:42:47|3477.19
06:42:48|3477.31
06:42:49|3477.23
06:42:50|3477.63
06:42:51|3477.41
06:42:52|3477.41
06:42:53|3477.41
06:42:54|3477.18
06:42:55|3477.18
06:42:56|3477.18
06:42:57|3477.49
06:42:58|3477.49
06:42:59|3477.49
06:43:00|3477.49
06:43:01|3477.44
06:43:02|3477.32
06:43:03|3477.5
06:43:04|3477.5
06:43:05|3477.16
06:43:06|3477.09
06:43:07|3477.
06:43:08|3476.87
06:43:09|3476.87
06:43:10|3476.95
06:43:11|3477.07
06:43:12|3477.07
06:43:13|3477.17
06:43:14|3477.17
06:43:15|3477.26
06:43:16|3477.4
06:43:17|3477.59
06:43:18|3477.54
06:43:19|3477.54
06:43:20|3477.54
06:43:21|3477.63
06:43:22|3477.63
06:43:23|3477.63
06:43:24|3477.06
06:43:25|3476.88
06:43:26|3477.04
06:43:27|3477.53
06:43:28|3477.53
06:43:29|3477.53
06:43:30|3477.53
06:43:31|3476.82
06:43:32|3477.16
06:43:34|3477.36
06:43:35|3477.8
06:43:35|3477.8
06:43:36|3477.58
06:43:37|3477.58
06:43:39|3477.62
06:43:39|3477.73
06:43:40|3477.72
06:43:41|3477.72
06:43:43|3478.
06:43:43|3477.92
06:43:46|3477.76
06:43:46|3477.66
06:43:48|3478.03
06:43:49|3477.66
06:43:50|3477.77
06:43:51|3477.77
06:43:52|3477.97
06:43:53|3477.82
06:43:54|3477.99
06:43:55|3477.82
06:43:57|3477.82
06:43:57|3477.44
06:43:59|3477.57
06:44:00|3477.44
06:44:01|3477.44
06:44:02|3477.44
06:44:03|3477.52
06:44:03|3477.19
06:44:05|3476.85
06:44:06|3476.99
06:44:07|3477.1
06:44:08|3477.11
06:44:09|3477.25
06:44:10|3477.46
06:44:11|3477.46
06:44:12|3477.14
06:44:13|3477.5
06:44:14|3477.61
06:44:15|3477.95
06:44:16|3477.97
06:44:17|3477.76
06:44:18|3477.75
06:44:20|3477.85
06:44:20|3478.06
06:44:21|3477.98
06:44:22|3477.82
06:44:23|3477.82
06:44:24|3477.82
06:44:26|3477.82
06:44:26|3477.82
06:44:27|3477.82
06:44:28|3477.82
06:44:29|3477.44
06:44:31|3477.44
06:44:31|3477.65
06:44:33|3477.38
06:44:34|3477.27
06:44:34|3477.12
06:44:36|3477.42
06:44:37|3477.53
06:44:38|3477.53
06:44:39|3477.11
06:44:40|3477.13
06:44:41|3477.08
06:44:42|3477.08
06:44:43|3477.12
06:44:44|3477.12
06:44:45|3477.12
06:44:47|3477.13
06:44:48|3477.19
06:44:49|3477.27
06:44:50|3477.57
06:44:51|3477.84
06:44:52|3477.7
06:44:54|3477.64
06:44:54|3477.63
06:44:56|3477.63
06:44:56|3477.63
06:44:57|3477.64
06:44:58|3477.72
06:45:00|3478.01
06:45:01|3478.5
06:45:02|3478.27
06:45:02|3478.24
06:45:04|3478.49
06:45:04|3479.17
06:45:05|3478.81
06:45:07|3479.1
06:45:08|3479.1
06:45:09|3478.52
06:45:10|3478.19
06:45:11|3478.45
06:45:12|3478.45
06:45:13|3478.65
06:45:14|3478.66
06:45:15|3478.66
06:45:17|3479.03
06:45:17|3478.77
06:45:18|3479.18
06:45:19|3479.32
06:45:20|3479.57
06:45:21|3479.28
06:45:22|3479.08
06:45:23|3479.02
06:45:24|3479.31
06:45:25|3479.18
06:45:26|3479.26
06:45:27|3479.26
06:45:28|3479.2
06:45:29|3479.37
06:45:30|3479.45
06:45:31|3479.32
06:45:32|3479.17
06:45:33|3479.29
06:45:35|3479.29
06:45:35|3479.58
06:45:36|3479.58
06:45:37|3479.72
06:45:38|3479.26
06:45:39|3479.26
06:45:40|3479.82
06:45:42|3480.19
06:45:42|3479.93
06:45:43|3479.63
06:45:44|3479.63
06:45:45|3479.94
06:45:46|3479.99
06:45:47|3480.07
06:45:49|3480.13
06:45:49|3480.13
06:45:51|3479.38
06:45:51|3479.14
06:45:52|3479.47
06:45:53|3479.55
06:45:55|3479.36
06:45:56|3479.36
06:45:57|3479.46
06:45:57|3479.26
06:45:58|3479.38
06:45:59|3479.31
06:46:01|3479.4
06:46:01|3479.71
06:46:03|3480.05
06:46:04|3480.25
06:46:04|3480.52
06:46:06|3480.44
06:46:06|3480.42
06:46:08|3480.
06:46:08|3480.
06:46:10|3480.05
06:46:11|3480.02
06:46:12|3480.04
06:46:13|3479.95
06:46:14|3480.1
06:46:15|3480.1
06:46:16|3480.26
06:46:17|3480.46
06:46:18|3480.45
06:46:19|3480.45
06:46:20|3480.79
06:46:22|3480.93
06:46:23|3481.1
06:46:24|3480.85
06:46:25|3480.66
06:46:26|3480.44
06:46:27|3480.35
06:46:28|3480.35
06:46:29|3480.35
06:46:30|3479.96
06:46:31|3480.19
06:46:32|3480.21
06:46:33|3480.37
06:46:34|3479.95
06:46:35|3479.95
06:46:36|3479.91
06:46:37|3479.59
06:46:38|3479.57
06:46:39|3479.57
06:46:40|3479.77
06:46:41|3479.89
06:46:42|3480.06
06:46:43|3480.14
06:46:44|3480.17
06:46:45|3479.81
06:46:46|3479.81
06:46:47|3479.81
06:46:49|3479.83
06:46:50|3479.73
06:46:52|3479.9
06:46:52|3479.87
06:46:53|3479.82
06:46:54|3479.82
06:46:55|3479.95
06:46:56|3480.31
06:46:58|3480.19
06:46:59|3480.42
06:47:01|3480.54
06:47:01|3480.06
06:47:02|3480.06
06:47:03|3479.96
06:47:04|3479.96
06:47:06|3480.17
06:47:07|3480.04
06:47:07|3480.32
06:47:08|3480.04
06:47:10|3480.42
06:47:11|3480.54
06:47:12|3480.98
06:47:13|3481.18
06:47:14|3480.79
06:47:15|3480.76
06:47:16|3481.06
06:47:17|3481.06
06:47:19|3481.03
06:47:19|3481.03
06:47:21|3481.2
06:47:22|3481.22
06:47:23|3481.22
06:47:24|3481.14
06:47:24|3481.29
06:47:26|3481.25
06:47:26|3480.98
06:47:27|3480.87
06:47:28|3480.75
06:47:29|3480.75
06:47:31|3481.23
06:47:31|3481.07
06:47:33|3481.08
06:47:33|3481.2
06:47:34|3481.4
06:47:36|3481.11
06:47:36|3481.11
06:47:37|3481.21
06:47:38|3481.18
06:47:39|3481.26
06:47:40|3481.26
06:47:42|3481.43
06:47:43|3481.43
06:47:44|3481.43
06:47:44|3481.34
06:47:45|3481.34
06:47:46|3481.51
06:47:47|3481.51
06:47:48|3481.51
06:47:50|3481.32
06:47:51|3481.32
06:47:52|3481.32
06:47:53|3481.32
06:47:55|3480.6
06:47:56|3480.6
06:47:56|3480.88
06:47:58|3480.82
06:47:59|3480.82
06:48:00|3481.
06:48:01|3480.86
06:48:02|3480.86
06:48:02|3480.86
06:48:03|3481.01
06:48:05|3481.01
06:48:06|3481.01
06:48:07|3480.67
06:48:08|3480.67
06:48:09|3480.6
06:48:10|3480.16
06:48:10|3480.05
06:48:12|3480.05
06:48:13|3480.62
06:48:13|3480.46
06:48:15|3480.67
06:48:15|3480.72
06:48:16|3480.72
06:48:18|3480.72
06:48:19|3480.46
06:48:19|3480.64
06:48:20|3480.73
06:48:21|3480.69
06:48:22|3480.57
06:48:24|3480.72
06:48:25|3480.94
06:48:26|3481.05
06:48:27|3481.47
06:48:28|3481.37
06:48:29|3481.49
06:48:30|3481.67
06:48:31|3481.67
06:48:32|3481.51
06:48:33|3481.43
06:48:34|3481.44
06:48:35|3481.29
06:48:36|3481.32
06:48:37|3481.44
06:48:38|3481.44
06:48:39|3481.36
06:48:40|3481.36
06:48:41|3481.34
06:48:42|3481.34
06:48:43|3481.41
06:48:44|3481.22
06:48:45|3481.22
06:48:47|3481.22
06:48:47|3481.1
06:48:48|3480.91
06:48:50|3480.73
06:48:51|3480.43
06:48:52|3480.43
06:48:52|3480.7
06:48:54|3480.7
06:48:54|3480.7
06:48:55|3480.76
06:48:57|3480.76
06:48:57|3480.45
06:48:58|3480.45
06:48:59|3480.71
06:49:01|3480.71
06:49:02|3480.74
06:49:03|3480.55
06:49:04|3480.65
06:49:05|3480.75
06:49:06|3480.75
06:49:07|3480.87
06:49:08|3480.8
06:49:09|3480.8
06:49:10|3480.56
06:49:12|3481.17
06:49:12|3481.14
06:49:14|3481.14
06:49:14|3481.14
06:49:15|3481.03
06:49:17|3481.03
06:49:18|3481.17
06:49:19|3480.57
06:49:19|3479.95
06:49:21|3479.95
06:49:21|3480.39
06:49:22|3480.39
06:49:23|3480.36
06:49:24|3480.36
06:49:25|3480.36
06:49:26|3480.47
06:49:27|3480.47
06:49:29|3480.33
06:49:29|3480.54
06:49:31|3480.54
06:49:32|3480.56
06:49:32|3480.87
06:49:33|3480.71
06:49:35|3480.63
06:49:35|3481.28
06:49:36|3481.32
06:49:37|3481.54
06:49:38|3481.33
06:49:39|3481.51
06:49:40|3481.78
06:49:41|3481.64
06:49:42|3481.64
06:49:43|3481.52
06:49:44|3481.52
06:49:46|3481.6
06:49:46|3481.9
06:49:47|3481.9
06:49:48|3481.9
06:49:49|3481.9
06:49:51|3481.9
06:49:51|3481.9
06:49:53|3481.65
06:49:53|3481.65
06:49:54|3481.65
06:49:55|3481.84
06:49:56|3481.84
06:49:58|3482.21
06:49:58|3482.18
06:49:59|3482.18
06:50:00|3481.86
06:50:02|3482.48
06:50:02|3482.49
06:50:04|3481.95
06:50:05|3482.17
06:50:05|3481.9
06:50:07|3482.09
06:50:08|3482.15
06:50:08|3482.23
06:50:10|3482.45
06:50:11|3482.1
06:50:12|3482.27
06:50:13|3482.14
06:50:14|3482.41
06:50:15|3482.56
06:50:16|3482.56
06:50:17|3482.61
06:50:18|3482.25
06:50:19|3482.33
06:50:19|3482.56
06:50:21|3482.38
06:50:22|3482.35
06:50:23|3482.02
06:50:24|3481.82
06:50:25|3481.64
06:50:26|3481.49
06:50:27|3481.8
06:50:28|3481.8
06:50:29|3481.7
06:50:30|3481.34
06:50:31|3481.34
06:50:32|3481.34
06:50:33|3481.2
06:50:34|3480.96
06:50:35|3480.85
06:50:36|3480.64
06:50:37|3480.71
06:50:38|3480.98
06:50:39|3481.36
06:50:40|3481.46
06:50:41|3481.49
06:50:42|3481.49
06:50:43|3481.49
06:50:44|3481.44
06:50:46|3481.44
06:50:46|3481.13
06:50:47|3481.13
06:50:48|3481.13
06:50:50|3481.35
06:50:50|3481.35
06:50:52|3480.7
06:50:52|3480.7
06:50:55|3480.81
06:50:56|3480.81
06:50:56|3480.81
06:50:57|3480.71
06:50:59|3480.58
06:51:00|3480.58
06:51:00|3480.24
06:51:03|3480.99
06:51:03|3480.71
06:51:04|3480.71
06:51:05|3479.9
06:51:06|3479.9
06:51:07|3480.43
06:51:08|3480.28
06:51:10|3480.28
06:51:10|3480.59
06:51:11|3480.86
06:51:13|3480.84
06:51:13|3480.55
06:51:15|3480.64
06:51:16|3480.64
06:51:17|3480.33
06:51:18|3480.54
06:51:19|3480.54
06:51:20|3480.62
06:51:21|3480.59
06:51:22|3480.59
06:51:23|3480.59
06:51:24|3480.61
06:51:25|3480.61
06:51:26|3480.73
06:51:27|3480.74
06:51:28|3480.74
06:51:29|3481.09
06:51:30|3481.36
06:51:31|3481.36
06:51:32|3481.63
06:51:33|3481.63
06:51:34|3481.63
06:51:35|3481.45
06:51:37|3481.45
06:51:37|3481.89
06:51:38|3481.88
06:51:39|3481.16
06:51:40|3481.39
06:51:41|3481.4
06:51:42|3481.4
06:51:43|3481.4
06:51:44|3481.37
06:51:45|3481.72
06:51:46|3481.72
06:51:47|3481.72
06:51:48|3481.04
06:51:49|3481.18
06:51:50|3481.56
06:51:51|3481.37
06:51:52|3481.28
06:51:53|3481.28
06:51:54|3481.7
06:51:56|3481.7
06:51:57|3481.53
06:51:58|3481.53
06:51:58|3481.35
06:52:00|3481.23
06:52:00|3481.23
06:52:01|3481.1
06:52:02|3481.39
06:52:04|3481.54
06:52:06|3481.58
06:52:07|3480.76
06:52:08|3480.75
06:52:10|3480.8
06:52:11|3480.93
06:52:11|3480.93
06:52:12|3480.93
06:52:14|3480.76
06:52:15|3481.08
06:52:16|3480.88
06:52:17|3480.92
06:52:17|3480.88
06:52:19|3480.88
06:52:19|3480.64
06:52:20|3480.86
06:52:22|3481.2
06:52:22|3481.72
06:52:23|3481.85
06:52:25|3481.47
06:52:26|3481.48
06:52:27|3481.69
06:52:28|3481.72
06:52:29|3481.72
06:52:30|3481.32
06:52:31|3481.76
06:52:32|3481.73
06:52:33|3481.89
06:52:34|3481.18
06:52:35|3481.17
06:52:36|3480.83
06:52:38|3480.95
06:52:38|3481.2
06:52:39|3480.97
06:52:40|3480.97
06:52:42|3481.28
06:52:42|3481.37
06:52:43|3481.07
06:52:44|3481.19
06:52:45|3481.23
06:52:47|3481.58
06:52:48|3481.76
06:52:48|3481.37
06:52:49|3481.39
06:52:50|3481.55
06:52:51|3481.55
06:52:52|3481.55
06:52:54|3481.55
06:52:56|3481.55
06:52:56|3481.55
06:52:58|3481.42
06:52:58|3481.64
06:53:00|3481.64
06:53:00|3481.43
06:53:02|3481.43
06:53:03|3481.43
06:53:04|3481.7
06:53:05|3481.73
06:53:06|3481.53
06:53:07|3481.58
06:53:08|3481.2
06:53:09|3481.1
06:53:10|3481.11
06:53:12|3480.98
06:53:13|3481.11
06:53:14|3481.04
06:53:15|3481.1
06:53:16|3481.08
06:53:18|3481.19
06:53:18|3481.19
06:53:19|3481.19
06:53:21|3481.43
06:53:21|3481.59
06:53:22|3481.59
06:53:24|3481.74
06:53:24|3481.74
06:53:25|3481.57
06:53:26|3481.57
06:53:28|3481.96
06:53:28|3481.96
06:53:30|3481.96
06:53:30|3481.66
06:53:31|3481.57
06:53:32|3481.15
06:53:33|3481.62
06:53:34|3481.31
06:53:36|3481.65
06:53:37|3481.08
06:53:37|3480.62
06:53:38|3480.62
06:53:39|3480.62
06:53:41|3480.52
06:53:42|3480.73
06:53:43|3481.05
06:53:44|3481.12
06:53:44|3481.12
06:53:45|3481.46
06:53:47|3481.41
06:53:48|3481.41
06:53:49|3481.41
06:53:49|3481.41
06:53:51|3481.31
06:53:51|3481.31
06:53:53|3481.37
06:53:53|3481.37
06:53:56|3481.45
06:53:57|3481.45
06:53:58|3481.18
06:53:59|3481.62
06:54:00|3481.62
06:54:01|3481.47
06:54:02|3481.47
06:54:04|3481.47
06:54:04|3480.85
06:54:05|3481.35
06:54:07|3481.07
06:54:08|3481.72
06:54:09|3481.3
06:54:10|3481.54
06:54:11|3481.53
06:54:12|3481.53
06:54:13|3481.53
06:54:14|3481.53
06:54:15|3481.53
06:54:16|3481.51
06:54:17|3481.59
06:54:18|3481.42
06:54:20|3481.42
06:54:20|3481.04
06:54:21|3480.87
06:54:22|3480.66
06:54:23|3480.74
06:54:25|3480.74
06:54:25|3481.14
06:54:27|3481.14
06:54:28|3480.89
06:54:28|3480.85
06:54:29|3480.85
06:54:30|3480.68
06:54:31|3480.87
06:54:32|3480.87
06:54:34|3480.87
06:54:35|3480.69
06:54:36|3480.85
06:54:37|3480.6
06:54:38|3480.82
06:54:38|3480.74
06:54:40|3480.56
06:54:40|3480.56
06:54:42|3480.21
06:54:43|3480.46
06:54:44|3480.51
06:54:45|3480.57
06:54:46|3480.57
06:54:47|3480.57
06:54:47|3480.42
06:54:49|3480.42
06:54:50|3480.57
06:54:51|3480.76
06:54:52|3480.77
06:54:52|3480.45
06:54:53|3480.56
06:54:55|3480.56
06:54:56|3480.15
06:54:57|3480.1
06:54:59|3480.1
06:55:00|3480.09
06:55:01|3480.09
06:55:01|3480.18
06:55:03|3480.33
06:55:04|3480.43
06:55:05|3480.43
06:55:06|3480.49
06:55:06|3480.49
06:55:08|3480.36
06:55:09|3480.36
06:55:10|3480.67
06:55:11|3480.67
06:55:11|3480.6
06:55:13|3480.95
06:55:14|3480.95
06:55:15|3480.82
06:55:16|3480.95
06:55:17|3480.79
06:55:18|3480.79
06:55:19|3480.79
06:55:20|3480.79
06:55:21|3480.52
06:55:22|3480.52
06:55:23|3480.52
06:55:24|3480.52
06:55:25|3480.52
06:55:26|3480.45
06:55:27|3480.15
06:55:28|3480.13
06:55:29|3480.02
06:55:31|3480.04
06:55:31|3479.87
06:55:32|3480.06
06:55:33|3480.02
06:55:34|3479.8
06:55:35|3479.8
06:55:36|3480.1
06:55:37|3480.14
06:55:38|3479.83
06:55:39|3479.83
06:55:40|3479.83
06:55:41|3479.83
06:55:42|3479.83
06:55:43|3480.12
06:55:44|3480.5
06:55:45|3480.29
06:55:46|3480.4
06:55:48|3480.14
06:55:48|3480.31
06:55:49|3480.31
06:55:50|3480.17
06:55:51|3480.07
06:55:52|3480.16
06:55:53|3480.27
06:55:54|3480.21
06:55:55|3480.32
06:55:57|3480.32
06:55:59|3480.02
06:56:00|3480.17
06:56:00|3480.28
06:56:01|3480.21
06:56:03|3480.29
06:56:04|3480.29
06:56:05|3480.48
06:56:06|3480.48
06:56:07|3480.45
06:56:08|3480.56
06:56:09|3480.54
06:56:10|3480.3
06:56:12|3480.53
06:56:12|3480.53
06:56:14|3480.4
06:56:14|3480.49
06:56:15|3480.53
06:56:17|3480.4
06:56:17|3480.4
06:56:19|3480.4
06:56:19|3480.4
06:56:20|3480.4
06:56:21|3480.4
06:56:22|3480.4
06:56:23|3480.4
06:56:24|3480.4
06:56:26|3480.4
06:56:26|3480.4
06:56:28|3480.4
06:56:29|3480.6
06:56:30|3480.6
06:56:31|3480.6
06:56:32|3480.6
06:56:33|3480.07
06:56:34|3480.
06:56:35|3480.
06:56:36|3480.
06:56:37|3480.
06:56:38|3480.
06:56:39|3480.55
06:56:40|3480.55
06:56:41|3480.55
06:56:42|3480.55
06:56:43|3480.3
06:56:44|3480.32
06:56:45|3480.32
06:56:46|3480.59
06:56:47|3480.39
06:56:48|3480.39
06:56:49|3480.39
06:56:50|3480.39
06:56:51|3480.39
06:56:52|3480.17
06:56:53|3480.43
06:56:54|3480.46
06:56:55|3480.68
06:56:56|3480.68
06:56:58|3480.57
06:56:58|3480.37
06:57:00|3480.45
06:57:02|3480.61
06:57:04|3480.2
06:57:04|3480.2
06:57:05|3480.2
06:57:07|3480.16
06:57:07|3480.16
06:57:09|3480.48
06:57:09|3480.28
06:57:10|3480.28
06:57:11|3480.49
06:57:13|3480.49
06:57:13|3480.3
06:57:14|3480.31
06:57:16|3480.32
06:57:17|3480.35
06:57:17|3480.49
06:57:19|3480.89
06:57:20|3480.85
06:57:21|3481.24
06:57:22|3481.35
06:57:23|3481.34
06:57:24|3481.34
06:57:24|3480.85
06:57:25|3481.26
06:57:26|3480.99
06:57:27|3481.04
06:57:28|3481.27
06:57:30|3481.27
06:57:30|3481.27
06:57:32|3481.17
06:57:32|3481.41
06:57:33|3481.2
06:57:35|3481.
06:57:35|3481.35
06:57:37|3481.35
06:57:37|3481.35
06:57:38|3481.4
06:57:40|3481.4
06:57:41|3481.4
06:57:42|3481.4
06:57:43|3481.4
06:57:44|3481.15
06:57:45|3481.15
06:57:46|3481.07
06:57:47|3481.17
06:57:48|3481.17
06:57:49|3481.17
06:57:50|3481.51
06:57:51|3481.25
06:57:52|3481.27
06:57:53|3481.18
06:57:54|3481.18
06:57:55|3481.06
06:57:56|3481.06
06:57:57|3481.05
06:57:58|3480.96
06:57:59|3481.33
06:58:00|3481.38
06:58:02|3481.43
06:58:03|3481.
06:58:04|3481.35
06:58:04|3481.01
06:58:05|3481.16
06:58:06|3481.1
06:58:07|3480.79
06:58:09|3480.81
06:58:10|3480.63
06:58:11|3480.64
06:58:12|3480.48
06:58:13|3480.55
06:58:14|3480.39
06:58:15|3480.22
06:58:16|3480.15
06:58:17|3480.03
06:58:18|3479.88
06:58:20|3479.88
06:58:20|3479.96
06:58:21|3479.96
06:58:23|3479.94
06:58:23|3479.94
06:58:24|3479.87
06:58:26|3479.99
06:58:27|3480.02
06:58:27|3480.02
06:58:29|3480.02
06:58:30|3480.01
06:58:31|3479.95
06:58:32|3479.79
06:58:33|3479.97
06:58:34|3479.97
06:58:35|3479.96
06:58:36|3479.97
06:58:37|3479.9
06:58:38|3479.9
06:58:39|3479.9
06:58:40|3479.9
06:58:41|3479.95
06:58:42|3479.69
06:58:43|3479.72
06:58:44|3479.72
06:58:45|3479.94
06:58:46|3479.94
06:58:47|3479.76
06:58:48|3479.76
06:58:49|3479.73
06:58:50|3479.75
06:58:51|3479.72
06:58:52|3479.38
06:58:53|3479.22
06:58:54|3479.22
06:58:55|3479.29
06:58:56|3479.06
06:58:57|3479.12
06:58:58|3478.75
06:58:59|3478.83
06:59:01|3478.78
06:59:02|3478.59
06:59:03|3478.4
06:59:04|3478.54
06:59:06|3478.7
06:59:07|3478.66
06:59:08|3478.89
06:59:08|3479.27
06:59:10|3479.
06:59:11|3479.
06:59:13|3479.
06:59:13|3479.
06:59:14|3479.
06:59:16|3479.
06:59:16|3478.92
06:59:17|3478.77
06:59:18|3478.73
06:59:20|3478.61
06:59:20|3478.42
06:59:21|3478.6
06:59:22|3478.51
06:59:23|3477.91
06:59:24|3478.13
06:59:25|3478.13
06:59:26|3478.13
06:59:28|3478.13
06:59:29|3478.13
06:59:29|3478.13
06:59:31|3478.13
06:59:32|3478.13
06:59:33|3478.13
06:59:34|3478.
06:59:34|3478.2
06:59:35|3478.21
06:59:36|3478.12
06:59:38|3478.12
06:59:38|3478.12
06:59:39|3478.42
06:59:41|3478.42
06:59:42|3477.8
06:59:42|3477.8
06:59:44|3477.8
06:59:45|3478.21
06:59:46|3477.92
06:59:47|3477.92
06:59:47|3477.84
06:59:48|3477.8
06:59:49|3477.8
06:59:51|3477.8
06:59:52|3477.8
06:59:53|3478.17
06:59:54|3477.88
06:59:55|3477.88
06:59:56|3477.88
06:59:57|3478.19
06:59:58|3477.95
06:59:59|3477.95
07:00:01|3477.93
07:00:02|3478.07
07:00:04|3477.88
07:00:04|3478.28
07:00:06|3478.82
07:00:07|3478.72
07:00:08|3478.71
07:00:10|3478.71
07:00:10|3478.84
07:00:11|3478.75
07:00:13|3478.84
07:00:14|3478.79
07:00:15|3478.35
07:00:16|3478.36
07:00:17|3478.48
07:00:18|3478.31
07:00:19|3478.13
07:00:20|3478.03
07:00:21|3478.03
07:00:22|3477.99
07:00:22|3478.1
07:00:24|3478.15
07:00:25|3478.4
07:00:26|3478.29
07:00:27|3478.4
07:00:28|3478.19
07:00:29|3478.19
07:00:30|3478.19
07:00:31|3478.19
07:00:32|3478.44
07:00:33|3478.49
07:00:34|3478.82
07:00:35|3478.86
07:00:37|3478.81
07:00:37|3479.4
07:00:38|3479.25
07:00:39|3479.15
07:00:41|3479.14
07:00:42|3479.15
07:00:42|3479.34
07:00:43|3479.35
07:00:45|3479.3
07:00:45|3479.48
07:00:46|3479.48
07:00:47|3479.48
07:00:48|3479.48
07:00:49|3479.48
07:00:50|3479.48
07:00:51|3479.48
07:00:52|3479.48
07:00:54|3479.41
07:00:54|3479.41
07:00:55|3479.35
07:00:56|3479.5
07:00:58|3479.43
07:00:58|3479.4
07:00:59|3479.29
07:01:00|3479.29
07:01:02|3479.79
07:01:04|3479.46
07:01:05|3479.45
07:01:05|3479.04
07:01:06|3478.89
07:01:08|3478.75
07:01:08|3478.72
07:01:10|3478.51
07:01:11|3478.51
07:01:12|3478.8
07:01:12|3478.71
07:01:14|3478.46
07:01:15|3478.46
07:01:16|3478.46
07:01:17|3478.46
07:01:17|3478.77
07:01:19|3478.49
07:01:20|3478.79
07:01:21|3478.79
07:01:22|3478.79
07:01:23|3478.51
07:01:24|3479.02
07:01:25|3479.02
07:01:26|3479.02
07:01:27|3478.93
07:01:28|3479.08
07:01:29|3479.48
07:01:30|3479.48
07:01:31|3479.48
07:01:32|3479.56
07:01:33|3479.56
07:01:34|3479.74
07:01:35|3479.38
07:01:36|3479.36
07:01:37|3479.1
07:01:38|3478.68
07:01:39|3478.46
07:01:40|3478.29
07:01:41|3477.94
07:01:42|3477.93
07:01:43|3478.17
07:01:44|3478.3
07:01:45|3478.09
07:01:46|3478.35
07:01:47|3478.35
07:01:48|3478.64
07:01:49|3479.1
07:01:50|3479.54
07:01:51|3479.54
07:01:52|3479.36
07:01:53|3479.38
07:01:54|3479.48
07:01:55|3479.88
07:01:56|3479.85
07:01:57|3479.74
07:01:58|3479.74
07:01:59|3479.56
07:02:00|3479.34
07:02:01|3480.05
07:02:02|3479.53
07:02:04|3479.85
07:02:04|3479.88
07:02:06|3480.15
07:02:07|3480.29
07:02:08|3480.15
07:02:09|3480.21
07:02:10|3480.44
07:02:11|3480.44
07:02:12|3480.51
07:02:13|3480.56
07:02:14|3480.63
07:02:15|3480.47
07:02:16|3480.29
07:02:17|3480.37
07:02:18|3480.19
07:02:19|3480.51
07:02:20|3480.26
07:02:21|3480.6
07:02:22|3480.5
07:02:23|3480.5
07:02:24|3480.5
07:02:25|3480.5
07:02:26|3480.72
07:02:27|3480.48
07:02:28|3480.48
07:02:29|3480.49
07:02:31|3480.86
07:02:31|3481.03
07:02:32|3480.98
07:02:33|3481.05
07:02:35|3481.05
07:02:35|3480.69
07:02:37|3480.93
07:02:37|3480.93
07:02:38|3480.93
07:02:39|3480.93
07:02:40|3481.06
07:02:41|3480.85
07:02:42|3480.92
07:02:43|3480.92
07:02:44|3480.92
07:02:46|3480.92
07:02:47|3481.04
07:02:48|3481.22
07:02:49|3481.06
07:02:50|3480.85
07:02:51|3480.98
07:02:52|3480.98
07:02:53|3480.7
07:02:54|3480.8
07:02:55|3480.64
07:02:56|3480.98
07:02:57|3480.77
07:02:58|3480.91
07:02:59|3480.91
07:03:00|3480.91
07:03:01|3480.78
07:03:02|3480.78
07:03:03|3480.94
07:03:04|3480.94
07:03:05|3480.83
07:03:06|3480.62
07:03:08|3480.72
07:03:09|3480.84
07:03:10|3480.88
07:03:11|3481.15
07:03:12|3480.83
07:03:13|3480.91
07:03:14|3480.91
07:03:15|3480.86
07:03:16|3481.2
07:03:17|3481.2
07:03:18|3481.19
07:03:19|3481.19
07:03:21|3481.14
07:03:21|3481.14
07:03:22|3481.15
07:03:24|3481.15
07:03:25|3481.15
07:03:25|3480.89
07:03:26|3481.2
07:03:27|3481.2
07:03:28|3481.2
07:03:29|3481.2
07:03:30|3481.52
07:03:31|3481.06
07:03:32|3480.62
07:03:33|3480.63
07:03:34|3480.88
07:03:35|3480.88
07:03:37|3480.88
07:03:37|3480.71
07:03:38|3480.93
07:03:39|3480.23
07:03:40|3480.45
07:03:41|3480.77
07:03:42|3480.81
07:03:43|3480.54
07:03:44|3480.81
07:03:45|3480.55
07:03:46|3480.63
07:03:48|3480.61
07:03:48|3480.63
07:03:49|3480.63
07:03:50|3480.73
07:03:51|3480.65
07:03:52|3480.64
07:03:54|3480.84
07:03:54|3480.68
07:03:55|3480.65
07:03:56|3480.65
07:03:57|3480.66
07:03:59|3480.66
07:03:59|3480.79
07:04:00|3481.12
07:04:01|3480.87
07:04:02|3480.85
07:04:03|3480.73
07:04:04|3480.96
07:04:05|3481.42
07:04:07|3481.3
07:04:08|3481.34
07:04:09|3481.34
07:04:10|3481.34
07:04:11|3481.34
07:04:12|3481.18
07:04:13|3481.04
07:04:14|3480.95
07:04:15|3481.39
07:04:16|3481.39
07:04:17|3481.39
07:04:18|3481.39
07:04:20|3481.06
07:04:20|3481.31
07:04:21|3481.22
07:04:22|3481.17
07:04:23|3481.17
07:04:24|3481.17
07:04:25|3481.06
07:04:26|3481.23
07:04:27|3481.38
07:04:29|3481.27
07:04:29|3481.41
07:04:30|3481.41
07:04:31|3481.41
07:04:32|3481.01
07:04:33|3481.32
07:04:34|3481.32
07:04:35|3481.51
07:04:37|3481.51
07:04:38|3481.21
07:04:38|3481.21
07:04:39|3481.21
07:04:41|3481.21
07:04:41|3480.92
07:04:42|3481.01
07:04:44|3480.94
07:04:45|3480.94
07:04:45|3480.94
07:04:46|3480.94
07:04:48|3480.85
07:04:48|3481.01
07:04:50|3481.01
07:04:50|3481.27
07:04:51|3481.26
07:04:52|3481.03
07:04:53|3481.03
07:04:54|3481.22
07:04:55|3481.25
07:04:56|3481.25
07:04:58|3481.23
07:04:59|3481.02
07:05:00|3481.29
07:05:00|3481.27
07:05:02|3481.27
07:05:03|3481.61
07:05:03|3481.77
07:05:04|3481.35
07:05:07|3481.6
07:05:07|3481.37
07:05:09|3481.2
07:05:11|3481.06
07:05:11|3480.77
07:05:13|3480.77
07:05:14|3480.77
07:05:15|3480.78
07:05:15|3480.77
07:05:16|3480.4
07:05:18|3480.21
07:05:18|3479.67
07:05:20|3479.45
07:05:21|3479.56
07:05:21|3479.54
07:05:23|3479.54
07:05:24|3479.27
07:05:25|3479.34
07:05:25|3479.31
07:05:27|3479.88
07:05:28|3480.32
07:05:29|3480.4
07:05:30|3480.4
07:05:31|3480.37
07:05:31|3480.68
07:05:33|3480.8
07:05:34|3480.8
07:05:35|3480.63
07:05:36|3480.69
07:05:37|3480.8
07:05:38|3480.06
07:05:39|3480.14
07:05:39|3480.11
07:05:40|3480.48
07:05:42|3480.54
07:05:42|3480.47
07:05:44|3480.48
07:05:45|3480.66
07:05:46|3480.33
07:05:47|3480.34
07:05:48|3480.61
07:05:50|3480.59
07:05:51|3480.51
07:05:51|3480.57
07:05:52|3480.72
07:05:53|3480.97
07:05:54|3480.97
07:05:55|3480.61
07:05:57|3480.8
07:05:57|3480.31
07:05:58|3480.32
07:06:00|3480.45
07:06:00|3480.45
07:06:01|3480.15
07:06:02|3480.09
07:06:03|3480.26
07:06:04|3480.35
07:06:06|3480.32
07:06:08|3480.27
07:06:08|3480.2
07:06:09|3480.06
07:06:10|3480.06
07:06:11|3480.35
07:06:13|3479.84
07:06:14|3480.1
07:06:15|3480.06
07:06:16|3480.15
07:06:17|3480.15
07:06:18|3480.15
07:06:19|3479.84
07:06:20|3479.2
07:06:21|3479.31
07:06:22|3478.77
07:06:23|3478.25
07:06:24|3478.26
07:06:25|3478.24
07:06:26|3478.37
07:06:27|3478.28
07:06:28|3478.3
07:06:29|3478.38
07:06:30|3478.38
07:06:31|3478.38
07:06:32|3478.38
07:06:33|3478.38
07:06:34|3478.07
07:06:35|3478.05
07:06:36|3477.96
07:06:37|3477.96
07:06:38|3477.96
07:06:39|3477.96
07:06:40|3477.96
07:06:41|3478.18
07:06:42|3478.18
07:06:43|3478.18
07:06:44|3477.21
07:06:45|3477.21
07:06:46|3477.21
07:06:47|3477.11
07:06:48|3476.99
07:06:49|3477.36
07:06:50|3477.11
07:06:51|3477.11
07:06:52|3477.11
07:06:53|3477.11
07:06:54|3476.98
07:06:55|3477.19
07:06:56|3477.19
07:06:57|3476.79
07:06:58|3476.62
07:06:59|3476.48
07:07:00|3477.
07:07:01|3477.07
07:07:02|3476.57
07:07:03|3477.
07:07:04|3477.
07:07:05|3476.99
07:07:07|3476.99
07:07:07|3476.77
07:07:08|3476.85
07:07:09|3476.46
07:07:10|3476.52
07:07:12|3476.81
07:07:12|3476.92
07:07:13|3477.27
07:07:14|3477.3
07:07:16|3477.64
07:07:17|3477.64
07:07:17|3477.64
07:07:19|3477.64
07:07:20|3477.64
07:07:20|3477.28
07:07:21|3476.69
07:07:22|3476.65
07:07:24|3476.65
07:07:25|3477.
07:07:25|3477.
07:07:27|3476.9
07:07:28|3476.57
07:07:29|3476.57
07:07:30|3476.57
07:07:31|3476.68
07:07:31|3476.58
07:07:33|3476.77
07:07:33|3476.77
07:07:35|3476.77
07:07:35|3476.87
07:07:37|3476.74
07:07:38|3476.79
07:07:39|3476.79
07:07:40|3476.41
07:07:41|3476.57
07:07:42|3476.11
07:07:43|3475.92
07:07:44|3475.92
07:07:45|3475.92
07:07:46|3476.09
07:07:47|3476.
07:07:48|3475.99
07:07:50|3475.87
07:07:50|3475.91
07:07:51|3475.88
07:07:52|3475.88
07:07:53|3475.88
07:07:54|3475.75
07:07:56|3475.75
07:07:56|3475.93
07:07:57|3476.33
07:07:58|3476.25
07:07:59|3476.49
07:08:00|3476.47
07:08:01|3476.04
07:08:02|3476.04
07:08:03|3476.04
07:08:04|3476.13
07:08:05|3476.13
07:08:06|3476.35
07:08:07|3476.12
07:08:09|3475.85
07:08:10|3475.92
07:08:11|3475.94
07:08:12|3475.73
07:08:13|3475.76
07:08:14|3475.76
07:08:16|3476.39
07:08:16|3476.48
07:08:17|3476.61
07:08:18|3476.83
07:08:20|3476.76
07:08:20|3476.76
07:08:21|3476.74
07:08:23|3476.98
07:08:23|3476.98
07:08:24|3476.98
07:08:25|3476.96
07:08:26|3476.67
07:08:27|3476.67
07:08:28|3477.06
07:08:29|3477.06
07:08:31|3477.28
07:08:31|3477.25
07:08:33|3477.25
07:08:33|3477.12
07:08:35|3477.19
07:08:35|3476.74
07:08:36|3477.26
07:08:37|3476.69
07:08:38|3476.96
07:08:39|3476.17
07:08:41|3476.78
07:08:41|3476.78
07:08:43|3477.28
07:08:43|3477.16
07:08:45|3476.94
07:08:46|3476.94
07:08:47|3476.94
07:08:48|3476.94
07:08:48|3476.79
07:08:49|3476.5
07:08:50|3477.
07:08:52|3477.16
07:08:53|3477.16
07:08:54|3477.16
07:08:55|3477.16
07:08:56|3476.38
07:08:58|3476.38
07:08:59|3476.89
07:08:59|3476.89
07:09:01|3476.51
07:09:01|3476.6
07:09:02|3476.6
07:09:03|3476.69
07:09:04|3476.6
07:09:05|3476.6
07:09:06|3476.6
07:09:08|3476.6
07:09:09|3476.44
07:09:11|3476.97
07:09:12|3476.23
07:09:13|3476.23
07:09:14|3476.23
07:09:15|3476.43
07:09:16|3476.51
07:09:17|3476.53
07:09:18|3476.53
07:09:19|3476.53
07:09:21|3476.46
07:09:21|3476.12
07:09:22|3476.12
07:09:23|3476.12
07:09:24|3476.12
07:09:25|3476.76
07:09:27|3476.76
07:09:28|3476.95
07:09:29|3477.06
07:09:29|3477.18
07:09:30|3477.18
07:09:32|3476.96
07:09:32|3477.18
07:09:33|3476.84
07:09:35|3477.01
07:09:36|3477.
07:09:37|3477.
07:09:38|3477.45
07:09:39|3477.46
07:09:39|3477.3
07:09:41|3477.42
07:09:42|3477.46
07:09:43|3477.62
07:09:44|3477.62
07:09:45|3477.77
07:09:46|3477.77
07:09:47|3477.9
07:09:48|3477.9
07:09:49|3478.15
07:09:50|3478.28
07:09:51|3478.28
07:09:52|3478.16
07:09:53|3478.09
07:09:54|3478.02
07:09:55|3478.02
07:09:56|3477.96
07:09:57|3477.92
07:09:58|3477.89
07:09:59|3478.21
07:10:00|3478.21
07:10:01|3478.55
07:10:02|3478.62
07:10:03|3478.78
07:10:05|3479.29
07:10:05|3479.08
07:10:07|3478.76
07:10:07|3478.66
07:10:08|3478.91
07:10:09|3479.37
07:10:10|3479.18
07:10:11|3479.82
07:10:13|3479.45
07:10:14|3479.45
07:10:14|3479.34
07:10:15|3479.33
07:10:17|3479.53
07:10:18|3479.19
07:10:19|3479.34
07:10:20|3479.32
07:10:21|3479.31
07:10:22|3479.31
07:10:24|3479.66
07:10:24|3479.93
07:10:25|3479.69
07:10:27|3479.7
07:10:28|3479.42
07:10:28|3479.65
07:10:29|3479.85
07:10:30|3479.53
07:10:31|3479.51
07:10:32|3479.42
07:10:34|3479.42
07:10:35|3479.32
07:10:36|3479.27
07:10:37|3479.55
07:10:38|3479.53
07:10:39|3479.45
07:10:40|3479.48
07:10:41|3479.52
07:10:42|3479.36
07:10:43|3479.47
07:10:45|3479.47
07:10:45|3479.38
07:10:46|3479.48
07:10:47|3479.49
07:10:48|3479.99
07:10:49|3479.94
07:10:50|3479.94
07:10:52|3479.89
07:10:52|3480.17
07:10:53|3479.98
07:10:54|3480.21
07:10:55|3480.49
07:10:56|3480.22
07:10:57|3480.37
07:10:58|3480.33
07:11:00|3480.85
07:11:01|3480.92
07:11:02|3480.57
07:11:03|3480.81
07:11:03|3481.11
07:11:05|3480.8
07:11:06|3480.59
07:11:06|3480.47
07:11:08|3480.69
07:11:09|3481.
07:11:10|3480.93
07:11:11|3480.93
07:11:13|3480.67
07:11:14|3481.07
07:11:15|3481.32
07:11:16|3480.94
07:11:18|3480.94
07:11:19|3481.26
07:11:20|3480.98
07:11:21|3481.3
07:11:22|3481.2
07:11:23|3481.21
07:11:25|3481.36
07:11:26|3481.21
07:11:26|3481.21
07:11:27|3481.41
07:11:28|3481.46
07:11:30|3481.42
07:11:31|3481.33
07:11:32|3481.33
07:11:33|3481.33
07:11:34|3481.44
07:11:35|3481.3
07:11:36|3480.96
07:11:37|3480.96
07:11:38|3480.96
07:11:39|3480.96
07:11:40|3480.96
07:11:42|3480.96
07:11:42|3480.95
07:11:43|3480.95
07:11:44|3481.24
07:11:45|3481.11
07:11:46|3481.08
07:11:47|3481.05
07:11:48|3480.82
07:11:49|3480.79
07:11:50|3480.83
07:11:51|3480.9
07:11:52|3480.75
07:11:53|3480.92
07:11:54|3480.92
07:11:55|3480.92
07:11:56|3481.23
07:11:57|3481.18
07:11:58|3481.28
07:11:59|3481.28
07:12:00|3481.06
07:12:01|3480.7
07:12:03|3480.98
07:12:03|3481.2
07:12:04|3480.99
07:12:05|3480.99
07:12:06|3480.99
07:12:07|3481.2
07:12:08|3481.36
07:12:09|3481.36
07:12:10|3481.21
07:12:11|3481.21
07:12:12|3481.21
07:12:14|3481.21
07:12:14|3481.21
07:12:15|3480.68
07:12:16|3480.68
07:12:18|3480.96
07:12:18|3480.96
07:12:19|3481.2
07:12:20|3481.2
07:12:21|3481.2
07:12:23|3481.2
07:12:23|3481.2
07:12:24|3481.2
07:12:25|3481.2
07:12:26|3480.74
07:12:28|3480.86
07:12:28|3480.86
07:12:29|3480.76
07:12:31|3480.76
07:12:31|3481.03
07:12:32|3481.03
07:12:33|3481.25
07:12:35|3480.98
07:12:35|3480.98
07:12:37|3481.09
07:12:37|3481.09
07:12:38|3481.11
07:12:39|3480.98
07:12:40|3480.95
07:12:41|3481.33
07:12:42|3481.33
07:12:44|3480.85
07:12:44|3481.09
07:12:46|3480.92
07:12:46|3480.92
07:12:48|3480.92
07:12:49|3481.08
07:12:50|3481.35
07:12:51|3481.35
07:12:52|3480.99
07:12:53|3480.99
07:12:54|3480.99
07:12:55|3480.99
07:12:56|3480.99
07:12:57|3480.99
07:12:58|3481.17
07:12:59|3480.71
07:13:00|3480.47
07:13:01|3480.47
07:13:02|3480.47
07:13:04|3480.64
07:13:04|3480.68
07:13:05|3480.68
07:13:06|3480.68
07:13:07|3480.68
07:13:09|3481.13
07:13:09|3481.13
07:13:11|3481.13
07:13:12|3481.13
07:13:13|3481.23
07:13:15|3480.86
07:13:16|3480.48
07:13:17|3480.71
07:13:18|3480.71
07:13:19|3480.71
07:13:20|3480.71
07:13:21|3480.71
07:13:23|3480.71
07:13:24|3480.71
07:13:25|3481.53
07:13:26|3481.28
07:13:27|3481.39
07:13:28|3481.39
07:13:29|3481.39
07:13:30|3481.39
07:13:31|3481.24
07:13:32|3481.24
07:13:33|3481.43
07:13:34|3481.43
07:13:35|3481.4
07:13:36|3481.37
07:13:37|3481.38
07:13:38|3481.21
07:13:39|3481.45
07:13:40|3481.7
07:13:41|3481.7
07:13:42|3481.58
07:13:44|3481.41
07:13:44|3481.73
07:13:45|3481.73
07:13:46|3481.55
07:13:47|3481.79
07:13:48|3481.51
07:13:49|3481.51
07:13:50|3481.51
07:13:51|3481.7
07:13:52|3481.7
07:13:53|3481.51
07:13:55|3481.51
07:13:55|3481.41
07:13:56|3481.41
07:13:57|3481.43
07:13:58|3481.65
07:13:59|3481.65
07:14:00|3481.65
07:14:02|3481.65
07:14:02|3481.65
07:14:04|3481.79
07:14:04|3481.62
07:14:05|3481.62
07:14:07|3481.41
07:14:08|3481.41
07:14:08|3481.2
07:14:10|3481.2
07:14:10|3481.2
07:14:11|3481.1
07:14:13|3481.1
07:14:13|3481.14
07:14:15|3481.35
07:14:17|3481.12
07:14:17|3481.12
07:14:19|3480.93
07:14:21|3481.06
07:14:22|3481.39
07:14:23|3481.39
07:14:23|3481.11
07:14:25|3481.11
07:14:26|3481.11
07:14:27|3481.17
07:14:28|3481.4
07:14:29|3481.25
07:14:30|3481.43
07:14:32|3481.43
07:14:33|3481.42
07:14:33|3481.42
07:14:34|3481.42
07:14:35|3481.72
07:14:36|3481.72
07:14:37|3481.72
07:14:39|3481.72
07:14:39|3481.72
07:14:41|3481.72
07:14:41|3481.72
07:14:42|3481.72
07:14:43|3481.56
07:14:45|3481.56
07:14:45|3481.56
07:14:47|3481.36
07:14:47|3481.37
07:14:48|3481.37
07:14:49|3481.37
07:14:51|3481.37
07:14:51|3481.37
07:14:53|3481.56
07:14:53|3481.36
07:14:55|3481.16
07:14:56|3481.16
07:14:57|3481.52
07:14:57|3481.35
07:14:58|3481.35
07:14:59|3481.37
07:15:00|3481.31
07:15:02|3481.36
07:15:02|3481.63
07:15:04|3481.5
07:15:04|3481.5
07:15:05|3481.93
07:15:06|3481.88
07:15:07|3481.67
07:15:09|3481.8
07:15:09|3481.8
07:15:10|3481.58
07:15:11|3481.56
07:15:12|3481.58
07:15:13|3481.6
07:15:14|3481.6
07:15:16|3481.6
07:15:16|3481.49
07:15:18|3481.71
07:15:19|3481.79
07:15:21|3481.79
07:15:21|3481.79
07:15:23|3481.79
07:15:23|3481.79
07:15:25|3481.79
07:15:26|3482.
07:15:26|3482.
07:15:27|3482.
07:15:29|3482.
07:15:30|3482.
07:15:30|3482.
07:15:31|3481.84
07:15:32|3481.84
07:15:33|3481.84
07:15:35|3481.92
07:15:36|3481.92
07:15:37|3481.92
07:15:38|3481.92
07:15:39|3481.66
07:15:39|3481.66
07:15:41|3481.66
07:15:42|3481.55
07:15:43|3481.53
07:15:44|3481.52
07:15:45|3481.52
07:15:46|3481.52
07:15:47|3481.52
07:15:48|3481.52
07:15:49|3481.52
07:15:50|3481.6
07:15:52|3481.6
07:15:52|3481.6
07:15:53|3481.6
07:15:55|3481.6
07:15:55|3481.56
07:15:57|3481.56
07:15:58|3481.62
07:15:59|3481.99
07:16:00|3481.99
07:16:01|3481.99
07:16:02|3481.99
07:16:02|3481.68
07:16:04|3481.82
07:16:05|3481.82
07:16:07|3481.82
07:16:07|3481.82
07:16:08|3481.82
07:16:09|3481.82
07:16:10|3481.68
07:16:11|3481.33
07:16:13|3481.33
07:16:13|3481.33
07:16:14|3481.33
07:16:15|3481.21
07:16:17|3481.21
07:16:18|3481.21
07:16:19|3481.59
07:16:20|3481.35
07:16:21|3481.35
07:16:22|3481.35
07:16:23|3481.35
07:16:24|3480.83
07:16:25|3480.68
07:16:26|3480.99
07:16:27|3480.66
07:16:28|3480.7
07:16:29|3480.54
07:16:30|3480.5
07:16:31|3480.39
07:16:32|3480.36
07:16:33|3480.21
07:16:34|3480.38
07:16:35|3480.59
07:16:36|3480.34
07:16:37|3480.34
07:16:38|3480.34
07:16:39|3480.44
07:16:40|3480.13
07:16:41|3480.13
07:16:42|3480.13
07:16:43|3480.13
07:16:44|3480.13
07:16:45|3480.13
07:16:46|3480.6
07:16:47|3480.6
07:16:48|3481.2
07:16:49|3480.98
07:16:50|3481.2
07:16:51|3481.1
07:16:52|3481.02
07:16:53|3481.02
07:16:54|3481.02
07:16:55|3481.02
07:16:57|3481.03
07:16:57|3480.86
07:16:58|3480.85
07:16:59|3480.77
07:17:00|3481.07
07:17:01|3481.07
07:17:02|3481.47
07:17:04|3481.15
07:17:04|3480.86
07:17:05|3480.88
07:17:06|3481.16
07:17:08|3481.37
07:17:08|3481.25
07:17:09|3481.04
07:17:10|3481.01
07:17:11|3480.98
07:17:12|3480.98
07:17:13|3481.47
07:17:14|3480.84
07:17:15|3480.74
07:17:16|3480.48
07:17:17|3480.58
07:17:19|3480.67
07:17:20|3480.8
07:17:21|3480.8
07:17:22|3480.8
07:17:23|3480.8
07:17:26|3480.65
07:17:26|3480.77
07:17:27|3480.77
07:17:28|3480.83
07:17:29|3481.29
07:17:31|3481.38
07:17:31|3481.3
07:17:32|3481.36
07:17:33|3481.36
07:17:34|3481.36
07:17:36|3481.13
07:17:37|3481.35
07:17:38|3481.07
07:17:39|3481.01
07:17:40|3480.86
07:17:41|3480.86
07:17:42|3480.78
07:17:43|3480.78
07:17:44|3480.78
07:17:45|3480.78
07:17:46|3480.51
07:17:47|3480.54
07:17:48|3480.48
07:17:49|3480.48
07:17:50|3480.65
07:17:51|3481.
07:17:52|3481.19
07:17:53|3481.23
07:17:54|3481.23
07:17:55|3481.34
07:17:56|3481.37
07:17:57|3481.07
07:17:58|3481.04
07:17:59|3480.76
07:18:00|3481.06
07:18:02|3481.06
07:18:03|3480.99
07:18:03|3480.82
07:18:04|3480.82
07:18:05|3480.53
07:18:06|3480.44
07:18:07|3480.78
07:18:08|3480.78
07:18:09|3480.64
07:18:10|3480.64
07:18:12|3480.64
07:18:13|3480.64
07:18:14|3480.64
07:18:14|3480.53
07:18:15|3480.54
07:18:16|3480.54
07:18:17|3480.55
07:18:18|3480.55
07:18:19|3480.92
07:18:21|3481.15
07:18:22|3480.88
07:18:23|3480.88
07:18:23|3480.8
07:18:25|3480.51
07:18:25|3480.51
07:18:27|3480.88
07:18:28|3480.88
07:18:29|3480.65
07:18:30|3480.99
07:18:31|3480.99
07:18:32|3480.9
07:18:33|3480.9
07:18:34|3481.07
07:18:35|3481.14
07:18:36|3481.13
07:18:37|3480.87
07:18:38|3480.67
07:18:39|3480.67
07:18:40|3480.67
07:18:41|3480.67
07:18:42|3480.67
07:18:43|3480.56
07:18:44|3480.56
07:18:45|3480.85
07:18:46|3480.85
07:18:47|3480.95
07:18:48|3480.95
07:18:49|3480.7
07:18:50|3480.33
07:18:51|3479.81
07:18:52|3479.51
07:18:53|3479.63
07:18:54|3479.82
07:18:55|3479.8
07:18:56|3480.
07:18:57|3479.92
07:18:58|3479.94
07:18:59|3480.15
07:19:00|3480.15
07:19:01|3480.15
07:19:03|3480.18
07:19:03|3479.95
07:19:04|3479.86
07:19:05|3479.91
07:19:06|3479.63
07:19:07|3479.75
07:19:08|3479.75
07:19:10|3479.75
07:19:10|3479.75
07:19:11|3479.75
07:19:13|3479.79
07:19:13|3479.79
07:19:15|3479.79
07:19:15|3479.79
07:19:16|3479.79
07:19:18|3479.62
07:19:18|3479.31
07:19:21|3479.36
07:19:22|3479.36
07:19:23|3479.61
07:19:25|3479.64
07:19:26|3479.43
07:19:27|3479.43
07:19:28|3479.41
07:19:29|3479.41
07:19:30|3479.45
07:19:32|3479.45
07:19:33|3479.45
07:19:33|3479.96
07:19:34|3479.96
07:19:35|3479.84
07:19:36|3479.84
07:19:37|3479.83
07:19:38|3479.96
07:19:40|3479.96
07:19:41|3479.96
07:19:42|3479.96
07:19:43|3479.96
07:19:44|3479.96
07:19:45|3479.96
07:19:46|3479.96
07:19:47|3479.84
07:19:48|3479.84
07:19:49|3479.99
07:19:50|3480.4
07:19:51|3480.4
07:19:52|3480.34
07:19:53|3480.4
07:19:54|3480.4
07:19:55|3480.5
07:19:57|3480.44
07:19:57|3480.39
07:19:58|3480.43
07:19:59|3480.34
07:20:00|3480.52
07:20:01|3480.1
07:20:02|3480.1
07:20:04|3480.5
07:20:04|3480.06
07:20:05|3480.4
07:20:06|3480.4
07:20:07|3480.68
07:20:09|3480.61
07:20:09|3480.57
07:20:10|3480.57
07:20:12|3481.02
07:20:12|3481.19
07:20:14|3481.15
07:20:14|3481.15
07:20:15|3480.61
07:20:16|3480.61
07:20:17|3480.61
07:20:18|3480.42
07:20:20|3480.42
07:20:21|3480.42
07:20:22|3480.76
07:20:23|3480.76
07:20:25|3480.76
07:20:25|3480.76
07:20:26|3480.82
07:20:27|3480.82
07:20:28|3480.82
07:20:29|3480.82
07:20:31|3480.64
07:20:31|3481.15
07:20:33|3481.15
07:20:34|3481.11
07:20:35|3481.1
07:20:36|3480.91
07:20:37|3480.81
07:20:38|3480.81
07:20:39|3480.81
07:20:40|3481.03
07:20:41|3480.52
07:20:42|3480.52
07:20:43|3480.83
07:20:44|3480.83
07:20:45|3480.99
07:20:46|3480.97
07:20:47|3480.97
07:20:48|3480.97
07:20:49|3480.74
07:20:50|3480.74
07:20:51|3480.74
07:20:52|3480.74
07:20:53|3480.74
07:20:54|3480.74
07:20:55|3480.99
07:20:56|3480.99
07:20:57|3480.88
07:20:58|3480.88
07:20:59|3481.29
07:21:00|3481.29
07:21:01|3481.29
07:21:02|3481.02
07:21:03|3481.27
07:21:04|3481.27
07:21:05|3481.27
07:21:06|3481.27
07:21:07|3480.88
07:21:08|3480.91
07:21:10|3481.05
07:21:10|3480.92
07:21:11|3480.92
07:21:12|3480.61
07:21:14|3480.
07:21:14|3480.
07:21:15|3479.98
07:21:16|3479.98
07:21:17|3479.98
07:21:18|3479.81
07:21:20|3479.66
07:21:20|3480.02
07:21:21|3480.02
07:21:23|3480.33
07:21:24|3480.33
07:21:25|3480.33
07:21:27|3480.33
07:21:27|3480.5
07:21:29|3480.5
07:21:30|3480.5
07:21:31|3479.98
07:21:32|3479.98
07:21:32|3479.97
07:21:34|3479.97
07:21:35|3479.79
07:21:36|3479.79
07:21:37|3479.79
07:21:38|3479.94
07:21:39|3479.94
07:21:40|3479.94
07:21:41|3479.94
07:21:42|3480.19
07:21:43|3479.76
07:21:44|3479.76
07:21:45|3479.7
07:21:46|3479.7
07:21:47|3479.73
07:21:48|3479.73
07:21:49|3480.05
07:21:50|3480.05
07:21:51|3480.05
07:21:52|3479.72
07:21:53|3479.72
07:21:54|3479.63
07:21:55|3479.63
07:21:56|3479.55
07:21:57|3479.47
07:21:58|3479.46
07:21:59|3479.26
07:22:00|3479.26
07:22:01|3479.24
07:22:02|3479.63
07:22:03|3479.28
07:22:04|3479.61
07:22:05|3479.79
07:22:06|3479.85
07:22:07|3479.85
07:22:08|3479.85
07:22:09|3479.84
07:22:10|3479.84
07:22:11|3479.99
07:22:12|3479.41
07:22:13|3479.37
07:22:14|3479.28
07:22:15|3479.32
07:22:16|3479.01
07:22:17|3478.7
07:22:18|3478.52
07:22:19|3478.43
07:22:20|3478.54
07:22:21|3478.58
07:22:23|3479.02
07:22:24|3479.03
07:22:25|3478.82
07:22:27|3478.76
07:22:28|3478.76
07:22:29|3478.76
07:22:31|3478.76
07:22:32|3479.07
07:22:33|3479.07
07:22:34|3479.07
07:22:34|3479.19
07:22:36|3479.43
07:22:37|3479.43
07:22:38|3479.
07:22:39|3479.
07:22:40|3479.
07:22:42|3478.94
07:22:42|3478.94
07:22:43|3478.94
07:22:44|3478.94
07:22:46|3478.94
07:22:47|3478.99
07:22:47|3478.99
07:22:48|3478.58
07:22:49|3478.55
07:22:50|3478.55
07:22:51|3478.55
07:22:52|3478.55
07:22:53|3478.55
07:22:54|3478.4
07:22:56|3478.4
07:22:56|3478.4
07:22:57|3478.07
07:22:58|3478.07
07:22:59|3478.
07:23:00|3478.
07:23:01|3478.
07:23:02|3477.63
07:23:04|3477.86
07:23:04|3477.74
07:23:05|3478.1
07:23:06|3478.1
07:23:08|3477.91
07:23:08|3478.04
07:23:09|3478.04
07:23:10|3478.12
07:23:11|3478.11
07:23:13|3478.19
07:23:14|3478.19
07:23:15|3477.97
07:23:15|3477.97
07:23:17|3477.84
07:23:17|3477.68
07:23:18|3477.74
07:23:19|3477.74
07:23:20|3477.55
07:23:21|3477.93
07:23:22|3477.93
07:23:24|3477.67
07:23:25|3477.87
07:23:27|3477.43
07:23:28|3477.73
07:23:28|3477.4
07:23:30|3477.74
07:23:30|3477.74
07:23:31|3477.74
07:23:33|3477.74
07:23:33|3477.46
07:23:35|3477.44
07:23:35|3478.25
07:23:37|3478.13
07:23:37|3478.13
07:23:39|3477.8
07:23:40|3477.67
07:23:41|3477.79
07:23:41|3477.79
07:23:43|3477.6
07:23:43|3477.6
07:23:44|3477.6
07:23:45|3477.6
07:23:46|3477.55
07:23:48|3477.55
07:23:49|3477.55
07:23:50|3477.39
07:23:51|3476.85
07:23:52|3476.76
07:23:54|3476.83
07:23:55|3476.82
07:23:55|3476.82
07:23:57|3476.82
07:23:58|3476.83
07:23:59|3476.85
07:24:00|3476.85
07:24:00|3476.85
07:24:01|3476.85
07:24:03|3477.18
07:24:03|3477.15
07:24:05|3477.11
07:24:06|3477.17
07:24:07|3477.17
07:24:07|3477.19
07:24:08|3477.04
07:24:09|3477.04
07:24:11|3477.04
07:24:11|3476.62
07:24:13|3476.62
07:24:13|3476.84
07:24:15|3476.84
07:24:17|3476.84
07:24:17|3477.32
07:24:18|3477.32
07:24:20|3477.32
07:24:20|3477.01
07:24:21|3476.89
07:24:23|3476.89
07:24:23|3476.89
07:24:25|3477.02
07:24:26|3477.02
07:24:28|3476.88
07:24:29|3476.88
07:24:31|3477.12
07:24:32|3477.11
07:24:32|3477.46
07:24:34|3477.47
07:24:35|3477.44
07:24:35|3477.44
07:24:37|3477.33
07:24:38|3477.33
07:24:39|3477.28
07:24:40|3477.28
07:24:41|3477.28
07:24:42|3477.28
07:24:43|3477.28
07:24:44|3477.2
07:24:45|3477.2
07:24:46|3477.2
07:24:47|3477.2
07:24:48|3477.2
07:24:49|3477.2
07:24:51|3477.05
07:24:51|3477.05
07:24:53|3477.05
07:24:53|3476.77
07:24:55|3476.77
07:24:55|3476.96
07:24:56|3476.96
07:24:57|3476.56
07:24:59|3476.56
07:24:59|3476.56
07:25:00|3476.56
07:25:01|3477.31
07:25:02|3477.1
07:25:03|3477.1
07:25:04|3477.
07:25:06|3477.12
07:25:06|3476.87
07:25:08|3476.87
07:25:09|3477.29
07:25:09|3477.42
07:25:11|3477.14
07:25:11|3477.14
07:25:12|3477.14
07:25:13|3477.04
07:25:14|3477.04
07:25:15|3477.04
07:25:17|3476.81
07:25:17|3476.81
07:25:18|3476.64
07:25:19|3476.64
07:25:21|3476.99
07:25:21|3476.99
07:25:22|3476.99
07:25:23|3476.99
07:25:24|3476.99
07:25:25|3477.1
07:25:26|3477.1
07:25:29|3477.1
07:25:30|3476.86
07:25:30|3476.53
07:25:31|3476.75
07:25:32|3476.96
07:25:34|3476.96
07:25:34|3476.96
07:25:36|3476.96
07:25:38|3476.48
07:25:39|3476.48
07:25:39|3476.64
07:25:41|3476.32
07:25:41|3476.36
07:25:42|3476.46
07:25:44|3476.46
07:25:45|3476.46
07:25:45|3476.42
07:25:46|3476.09
07:25:48|3476.05
07:25:49|3476.44
07:25:49|3476.62
07:25:51|3476.54
07:25:51|3476.55
07:25:53|3476.56
07:25:54|3476.56
07:25:55|3476.56
07:25:56|3476.56
07:25:57|3476.56
07:25:58|3476.29
07:25:59|3476.29
07:26:00|3476.29
07:26:01|3476.03
07:26:02|3476.02
07:26:03|3476.11
07:26:04|3476.25
07:26:05|3476.39
07:26:06|3476.39
07:26:07|3476.57
07:26:08|3476.92
07:26:09|3476.92
07:26:10|3476.92
07:26:11|3476.92
07:26:12|3476.92
07:26:13|3476.92
07:26:14|3476.92
07:26:15|3476.92
07:26:16|3477.07
07:26:17|3477.07
07:26:18|3477.07
07:26:19|3477.07
07:26:20|3477.07
07:26:21|3477.07
07:26:22|3477.07
07:26:23|3476.62
07:26:24|3476.62
07:26:25|3476.63
07:26:26|3476.63
07:26:28|3476.63
07:26:28|3476.92
07:26:33|3476.92
07:26:33|3476.95
07:26:35|3476.95
07:26:36|3476.95
07:26:36|3476.95
07:26:38|3476.63
07:26:39|3476.63
07:26:40|3476.83
07:26:41|3476.5
07:26:42|3476.5
07:26:43|3476.5
07:26:44|3476.59
07:26:45|3476.59
07:26:46|3476.4
07:26:47|3476.4
07:26:48|3476.17
07:26:49|3476.32
07:26:50|3476.52
07:26:51|3476.72
07:26:53|3476.42
07:26:53|3476.42
07:26:54|3476.46
07:26:56|3476.32
07:26:57|3476.22
07:26:58|3476.31
07:26:59|3476.31
07:27:00|3476.31
07:27:01|3476.88
07:27:02|3476.47
07:27:02|3476.47
07:27:04|3476.92
07:27:05|3476.92
07:27:06|3476.92
07:27:07|3476.92
07:27:08|3476.92
07:27:09|3476.8
07:27:10|3477.19
07:27:11|3476.85
07:27:12|3476.54
07:27:13|3476.46
07:27:14|3476.37
07:27:15|3476.37
07:27:16|3476.37
07:27:17|3476.34
07:27:18|3476.34
07:27:19|3476.12
07:27:20|3476.12
07:27:21|3476.1
07:27:22|3476.06
07:27:23|3476.49
07:27:24|3476.49
07:27:25|3476.49
07:27:26|3476.35
07:27:27|3476.22
07:27:29|3476.78
07:27:30|3476.44
07:27:31|3476.44
07:27:31|3476.3
07:27:33|3476.3
07:27:34|3476.26
07:27:35|3476.51
07:27:36|3476.51
07:27:37|3476.55
07:27:38|3476.86
07:27:39|3476.34
07:27:40|3476.43
07:27:41|3476.4
07:27:42|3476.43
07:27:43|3476.43
07:27:44|3476.84
07:27:45|3476.92
07:27:46|3476.81
07:27:47|3476.58
07:27:48|3476.58
07:27:49|3476.53
07:27:50|3476.63
07:27:51|3476.63
07:27:52|3476.22
07:27:53|3476.22
07:27:54|3476.22
07:27:55|3476.31
07:27:56|3476.31
07:27:57|3476.31
07:27:58|3476.19
07:27:59|3476.36
07:28:00|3476.47
07:28:01|3476.47
07:28:02|3476.47
07:28:03|3476.2
07:28:04|3476.34
07:28:05|3476.3
07:28:06|3476.3
07:28:07|3476.36
07:28:08|3476.82
07:28:09|3476.68
07:28:10|3476.68
07:28:11|3476.68
07:28:12|3476.64
07:28:13|3476.64
07:28:14|3476.99
07:28:15|3476.77
07:28:16|3477.17
07:28:17|3477.17
07:28:18|3476.76
07:28:19|3476.72
07:28:20|3476.68
07:28:21|3476.99
07:28:22|3476.99
07:28:23|3477.09
07:28:24|3476.62
07:28:25|3476.62
07:28:26|3476.62
07:28:27|3476.62
07:28:28|3476.62
07:28:29|3476.62
07:28:30|3477.19
07:28:32|3477.
07:28:33|3477.
07:28:34|3477.02
07:28:35|3477.2
07:28:36|3477.1
07:28:37|3477.09
07:28:38|3477.09
07:28:39|3476.9
07:28:40|3476.9
07:28:42|3476.86
07:28:43|3476.86
07:28:43|3476.57
07:28:44|3476.57
07:28:46|3476.48
07:28:47|3476.48
07:28:47|3476.48
07:28:49|3476.48
07:28:49|3476.48
07:28:50|3476.48
07:28:51|3476.48
07:28:52|3476.48
07:28:53|3476.96
07:28:54|3477.
07:28:55|3477.
07:28:57|3476.95
07:28:58|3476.95
07:28:58|3476.95
07:29:00|3476.82
07:29:01|3476.82
07:29:01|3476.85
07:29:03|3476.85
07:29:03|3477.22
07:29:05|3477.22
07:29:05|3477.27
07:29:06|3477.27
07:29:08|3477.38
07:29:08|3477.17
07:29:09|3477.17
07:29:11|3477.17
07:29:11|3477.17
07:29:13|3477.17
07:29:13|3477.38
07:29:14|3477.38
07:29:15|3476.98
07:29:16|3476.98
07:29:17|3476.88
07:29:18|3476.83
07:29:20|3476.7
07:29:21|3476.79
07:29:22|3476.79
07:29:23|3476.79
07:29:24|3476.65
07:29:25|3476.96
07:29:26|3476.96
07:29:27|3476.78
07:29:28|3476.78
07:29:30|3476.78
07:29:30|3476.79
07:29:32|3476.86
07:29:33|3476.86
07:29:35|3476.88
07:29:36|3476.88
07:29:37|3476.88
07:29:37|3477.15
07:29:39|3477.18
07:29:40|3477.18
07:29:42|3477.18
07:29:43|3477.26
07:29:43|3476.86
07:29:44|3476.86
07:29:46|3476.75
07:29:47|3476.74
07:29:48|3476.74
07:29:48|3476.74
07:29:50|3476.97
07:29:51|3477.09
07:29:52|3477.09
07:29:53|3477.08
07:29:54|3477.04
07:29:55|3477.15
07:29:57|3477.34
07:29:57|3477.14
07:29:59|3476.86
07:30:00|3476.86
07:30:01|3477.02
07:30:01|3477.02
07:30:03|3477.05
07:30:04|3477.9
07:30:05|3478.05
07:30:05|3478.15
07:30:06|3478.14
07:30:07|3478.02
07:30:09|3478.6
07:30:09|3478.21
07:30:11|3478.21
07:30:12|3478.21
07:30:13|3478.21
07:30:13|3478.05
07:30:15|3477.9
07:30:16|3477.43
07:30:17|3477.72
07:30:18|3477.72
07:30:19|3477.9
07:30:20|3477.9
07:30:21|3478.26
07:30:22|3478.38
07:30:23|3478.49
07:30:24|3478.49
07:30:25|3478.64
07:30:26|3478.67
07:30:27|3478.4
07:30:28|3478.4
07:30:29|3478.27
07:30:30|3478.36
07:30:32|3478.11
07:30:32|3478.11
07:30:33|3478.36
07:30:35|3478.62
07:30:35|3478.62
07:30:36|3478.41
07:30:37|3478.41
07:30:38|3478.41
07:30:40|3478.66
07:30:41|3478.52
07:30:42|3478.57
07:30:43|3478.77
07:30:44|3478.77
07:30:45|3478.77
07:30:46|3478.77
07:30:48|3478.77
07:30:48|3478.77
07:30:49|3478.77
07:30:50|3479.05
07:30:52|3479.05
07:30:52|3479.46
07:30:53|3479.63
07:30:55|3479.63
07:30:55|3479.1
07:30:56|3479.
07:30:58|3479.11
07:30:59|3479.11
07:31:00|3479.11
07:31:01|3478.76
07:31:02|3478.18
07:31:03|3478.18
07:31:04|3478.29
07:31:05|3477.68
07:31:06|3477.68
07:31:07|3477.68
07:31:08|3478.08
07:31:09|3478.08
07:31:10|3478.08
07:31:11|3478.08
07:31:12|3477.74
07:31:13|3477.74
07:31:14|3477.74
07:31:15|3477.74
07:31:16|3477.74
07:31:17|3477.55
07:31:18|3477.99
07:31:19|3478.07
07:31:20|3478.02
07:31:21|3478.02
07:31:22|3478.02
07:31:23|3478.02
07:31:24|3477.72
07:31:25|3477.76
07:31:26|3477.76
07:31:27|3477.7
07:31:28|3477.7
07:31:29|3478.01
07:31:30|3478.01
07:31:31|3478.01
07:31:33|3478.01
07:31:33|3477.95
07:31:34|3477.95
07:31:35|3477.95
07:31:37|3478.06
07:31:38|3478.
07:31:39|3478.
07:31:40|3478.
07:31:41|3477.93
07:31:43|3477.93
07:31:44|3477.93
07:31:44|3477.77
07:31:46|3477.77
07:31:47|3477.43
07:31:47|3477.37
07:31:48|3477.62
07:31:50|3477.2
07:31:51|3477.2
07:31:52|3477.2
07:31:53|3477.41
07:31:54|3477.49
07:31:55|3477.41
07:31:56|3477.41
07:31:57|3477.28
07:31:58|3477.79
07:31:59|3477.79
07:32:00|3476.85
07:32:01|3477.13
07:32:02|3476.78
07:32:03|3476.89
07:32:05|3476.8
07:32:06|3477.35
07:32:06|3477.42
07:32:07|3477.35
07:32:08|3477.5
07:32:10|3477.5
07:32:10|3477.
07:32:11|3476.81
07:32:13|3476.81
07:32:14|3477.09
07:32:15|3477.
07:32:15|3477.
07:32:17|3477.
07:32:18|3477.2
07:32:19|3477.1
07:32:20|3477.1
07:32:21|3477.1
07:32:21|3477.3
07:32:23|3477.3
07:32:24|3477.29
07:32:26|3477.68
07:32:26|3477.79
07:32:27|3477.79
07:32:28|3477.45
07:32:29|3477.66
07:32:30|3477.61
07:32:31|3477.61
07:32:33|3477.47
07:32:34|3477.47
07:32:35|3477.47
07:32:36|3477.53
07:32:37|3477.31
07:32:38|3477.37
07:32:39|3477.04
07:32:40|3477.22
07:32:41|3477.27
07:32:42|3476.92
07:32:43|3476.92
07:32:44|3476.92
07:32:45|3477.32
07:32:46|3477.32
07:32:47|3477.27
07:32:48|3477.37
07:32:49|3477.4
07:32:50|3477.4
07:32:51|3477.28
07:32:52|3477.28
07:32:53|3477.28
07:32:54|3477.14
07:32:55|3477.4
07:32:56|3477.73
07:32:57|3477.51
07:32:58|3477.51
07:32:59|3477.51
07:33:00|3477.6
07:33:01|3477.65
07:33:02|3477.43
07:33:04|3477.31
07:33:05|3477.42
07:33:06|3477.45
07:33:07|3477.36
07:33:08|3477.56
07:33:09|3477.65
07:33:10|3477.68
07:33:11|3477.68
07:33:12|3477.8
07:33:13|3477.82
07:33:14|3477.71
07:33:16|3477.7
07:33:16|3477.78
07:33:17|3477.77
07:33:18|3477.77
07:33:20|3477.66
07:33:20|3477.78
07:33:21|3477.76
07:33:22|3477.88
07:33:23|3477.78
07:33:24|3477.78
07:33:25|3478.12
07:33:27|3478.12
07:33:28|3478.08
07:33:28|3478.03
07:33:30|3478.03
07:33:31|3478.03
07:33:31|3477.77
07:33:33|3477.77
07:33:33|3477.77
07:33:35|3477.82
07:33:35|3477.82
07:33:37|3478.16
07:33:38|3478.83
07:33:39|3478.8
07:33:40|3478.97
07:33:41|3478.88
07:33:42|3478.89
07:33:43|3479.35
07:33:44|3479.59
07:33:45|3479.99
07:33:46|3479.96
07:33:47|3479.98
07:33:48|3480.22
07:33:49|3480.04
07:33:50|3479.95
07:33:51|3479.83
07:33:52|3479.83
07:33:53|3479.83
07:33:54|3479.83
07:33:55|3479.83
07:33:56|3479.82
07:33:57|3479.79
07:33:58|3479.93
07:33:59|3479.79
07:34:01|3479.68
07:34:01|3479.82
07:34:02|3480.
07:34:03|3480.07
07:34:04|3480.11
07:34:05|3480.06
07:34:06|3479.69
07:34:07|3479.7
07:34:08|3479.7
07:34:10|3479.7
07:34:10|3479.7
07:34:11|3479.7
07:34:13|3479.7
07:34:13|3479.9
07:34:14|3479.9
07:34:15|3479.49
07:34:16|3479.52
07:34:17|3479.52
07:34:18|3479.2
07:34:20|3479.19
07:34:21|3479.19
07:34:22|3479.44
07:34:23|3479.49
07:34:24|3479.49
07:34:25|3479.49
07:34:26|3479.49
07:34:27|3479.99
07:34:28|3479.99
07:34:29|3479.68
07:34:30|3479.68
07:34:31|3479.49
07:34:32|3479.29
07:34:33|3479.29
07:34:34|3479.29
07:34:35|3478.91
07:34:36|3478.91
07:34:37|3478.98
07:34:38|3478.98
07:34:40|3478.98
07:34:41|3478.98
07:34:42|3478.98
07:34:43|3478.98
07:34:44|3479.54
07:34:44|3479.63
07:34:46|3479.63
07:34:46|3479.29
07:34:47|3479.1
07:34:48|3479.29
07:34:49|3479.29
07:34:51|3479.29
07:34:52|3479.4
07:34:53|3479.46
07:34:54|3479.46
07:34:55|3479.46
07:34:56|3479.37
07:34:57|3479.29
07:34:58|3479.29
07:34:59|3479.35
07:35:00|3479.35
07:35:01|3479.17
07:35:02|3479.2
07:35:03|3479.07
07:35:05|3479.16
07:35:05|3479.16
07:35:07|3479.02
07:35:08|3479.02
07:35:08|3479.25
07:35:09|3479.25
07:35:10|3479.76
07:35:12|3479.76
07:35:12|3479.54
07:35:13|3479.54
07:35:14|3479.54
07:35:16|3479.58
07:35:16|3479.12
07:35:18|3479.12
07:35:18|3479.01
07:35:20|3479.01
07:35:20|3478.91
07:35:21|3479.14
07:35:22|3479.15
07:35:23|3479.18
07:35:25|3479.46
07:35:25|3479.22
07:35:26|3479.22
07:35:27|3479.46
07:35:28|3479.62
07:35:29|3479.58
07:35:30|3479.58
07:35:31|3479.71
07:35:32|3479.8
07:35:33|3479.38
07:35:34|3479.69
07:35:36|3479.77
07:35:38|3479.77
07:35:39|3479.4
07:35:40|3479.67
07:35:41|3479.67
07:35:42|3479.76
07:35:42|3479.76
07:35:44|3479.75
07:35:45|3479.75
07:35:46|3479.75
07:35:46|3479.62
07:35:47|3479.62
07:35:49|3479.72
07:35:50|3480.08
07:35:50|3480.08
07:35:52|3479.96
07:35:52|3479.96
07:35:53|3479.99
07:35:55|3480.1
07:35:56|3480.1
07:35:57|3480.11
07:35:58|3480.11
07:35:59|3480.11
07:36:00|3479.9
07:36:01|3480.2
07:36:02|3480.07
07:36:03|3480.31
07:36:04|3480.31
07:36:06|3480.1
07:36:06|3480.1
07:36:07|3480.1
07:36:09|3480.1
07:36:09|3480.01
07:36:10|3480.08
07:36:11|3480.08
07:36:12|3480.06
07:36:13|3479.53
07:36:14|3479.53
07:36:15|3479.53
07:36:16|3479.85
07:36:17|3479.85
07:36:18|3479.93
07:36:19|3480.15
07:36:21|3480.01
07:36:21|3480.75
07:36:22|3480.72
07:36:24|3480.53
07:36:25|3480.45
07:36:25|3480.19
07:36:26|3479.97
07:36:27|3480.02
07:36:28|3480.07
07:36:29|3480.12
07:36:30|3480.
07:36:32|3479.84
07:36:32|3479.84
07:36:33|3479.89
07:36:34|3479.99
07:36:35|3479.91
07:36:37|3479.86
07:36:39|3480.1
07:36:39|3480.1
07:36:40|3480.19
07:36:42|3480.19
07:36:44|3479.96
07:36:45|3479.79
07:36:45|3479.83
07:36:46|3479.92
07:36:48|3480.1
07:36:49|3480.06
07:36:49|3479.99
07:36:50|3479.95
07:36:52|3479.98
07:36:53|3479.98
07:36:54|3479.99
07:36:55|3479.81
07:36:56|3479.81
07:36:57|3479.99
07:36:58|3479.83
07:36:59|3479.83
07:37:00|3479.71
07:37:01|3479.67
07:37:02|3479.54
07:37:03|3479.58
07:37:04|3479.6
07:37:06|3479.66
07:37:06|3479.57
07:37:07|3479.1
07:37:09|3479.35
07:37:10|3479.35
07:37:10|3479.35
07:37:12|3479.42
07:37:12|3479.42
07:37:13|3479.1
07:37:14|3479.22
07:37:16|3478.65
07:37:17|3478.66
07:37:18|3478.27
07:37:19|3478.34
07:37:20|3477.
07:37:20|3476.67
07:37:22|3476.5
07:37:22|3476.3
07:37:24|3476.3
07:37:24|3476.16
07:37:26|3476.17
07:37:27|3476.33
07:37:28|3476.33
07:37:29|3476.81
07:37:30|3476.66
07:37:31|3476.84
07:37:31|3476.5
07:37:33|3476.5
07:37:34|3476.5
07:37:35|3476.48
07:37:36|3476.36
07:37:37|3476.56
07:37:39|3476.56
07:37:39|3476.42
07:37:41|3476.62
07:37:42|3476.62
07:37:43|3476.86
07:37:44|3476.86
07:37:45|3476.86
07:37:46|3476.64
07:37:47|3476.64
07:37:48|3476.54
07:37:49|3476.87
07:37:50|3476.87
07:37:51|3477.1
07:37:52|3477.1
07:37:53|3477.01
07:37:54|3476.81
07:37:55|3476.68
07:37:56|3476.99
07:37:57|3477.11
07:37:58|3477.11
07:37:59|3476.79
07:38:00|3476.79
07:38:01|3476.51
07:38:03|3476.51
07:38:03|3476.79
07:38:04|3476.79
07:38:05|3476.41
07:38:06|3476.59
07:38:08|3476.19
07:38:08|3476.37
07:38:09|3476.37
07:38:10|3475.96
07:38:11|3476.26
07:38:12|3476.28
07:38:14|3476.99
07:38:15|3477.
07:38:15|3476.34
07:38:17|3476.34
07:38:17|3476.6
07:38:19|3476.6
07:38:19|3476.24
07:38:20|3476.1
07:38:22|3476.09
07:38:22|3476.36
07:38:23|3476.57
07:38:24|3476.79
07:38:25|3476.48
07:38:26|3476.46
07:38:27|3476.74
07:38:30|3476.46
07:38:31|3476.69
07:38:32|3476.69
07:38:32|3476.86
07:38:33|3476.49
07:38:34|3476.44
07:38:35|3476.23
07:38:36|3476.65
07:38:37|3476.76
07:38:39|3476.76
07:38:41|3476.76
07:38:42|3476.53
07:38:43|3477.4
07:38:44|3477.12
07:38:45|3477.01
07:38:46|3476.75
07:38:47|3476.75
07:38:48|3477.11
07:38:49|3476.76
07:38:50|3476.41
07:38:52|3476.5
07:38:52|3476.48
07:38:54|3476.48
07:38:54|3476.48
07:38:56|3476.48
07:38:57|3476.35
07:38:58|3476.69
07:38:59|3476.34
07:39:01|3476.61
07:39:03|3476.55
07:39:04|3476.8
07:39:05|3476.8
07:39:05|3476.8
07:39:07|3476.23
07:39:08|3476.51
07:39:09|3476.72
07:39:11|3476.33
07:39:12|3476.33
07:39:13|3476.33
07:39:14|3476.57
07:39:15|3476.2
07:39:16|3476.75
07:39:17|3476.75
07:39:18|3476.75
07:39:19|3476.44
07:39:20|3476.44
07:39:21|3476.37
07:39:22|3476.58
07:39:24|3476.58
07:39:24|3476.45
07:39:25|3476.45
07:39:26|3476.6
07:39:27|3476.6
07:39:28|3476.6
07:39:29|3476.27
07:39:30|3476.17
07:39:31|3476.17
07:39:32|3476.43
07:39:33|3476.44
07:39:34|3476.47
07:39:35|3476.21
07:39:36|3476.13
07:39:37|3476.13
07:39:38|3476.47
07:39:40|3476.65
07:39:42|3476.56
07:39:43|3476.56
07:39:44|3476.56
07:39:45|3476.65
07:39:46|3476.53
07:39:47|3476.54
07:39:48|3476.54
07:39:49|3476.44
07:39:50|3476.45
07:39:51|3476.35
07:39:52|3476.35
07:39:53|3476.53
07:39:53|3476.48
07:39:54|3476.37
07:39:56|3476.37
07:39:57|3476.37
07:39:58|3476.26
07:39:58|3476.26
07:40:00|3476.36
07:40:01|3476.22
07:40:02|3475.8
07:40:03|3475.86
07:40:03|3475.87
07:40:04|3475.87
07:40:05|3476.14
07:40:07|3476.48
07:40:08|3476.25
07:40:09|3476.11
07:40:10|3475.73
07:40:11|3475.75
07:40:12|3475.47
07:40:13|3475.47
07:40:14|3475.48
07:40:15|3475.5
07:40:15|3475.39
07:40:17|3475.41
07:40:18|3475.38
07:40:18|3475.74
07:40:19|3475.46
07:40:21|3475.23
07:40:22|3475.29
07:40:23|3475.4
07:40:24|3475.39
07:40:25|3475.27
07:40:26|3475.32
07:40:27|3475.35
07:40:28|3475.18
07:40:29|3475.21
07:40:30|3475.34
07:40:31|3475.05
07:40:32|3475.33
07:40:33|3475.33
07:40:34|3474.76
07:40:35|3474.68
07:40:36|3474.9
07:40:37|3474.9
07:40:38|3474.9
07:40:40|3474.9
07:40:41|3474.9
07:40:43|3475.03
07:40:44|3475.07
07:40:45|3475.29
07:40:46|3475.29
07:40:48|3475.18
07:40:49|3475.71
07:40:50|3475.73
07:40:51|3475.78
07:40:52|3476.03
07:40:53|3476.21
07:40:54|3476.29
07:40:55|3476.23
07:40:56|3476.23
07:40:57|3476.43
07:40:58|3476.34
07:40:59|3476.6
07:41:00|3476.58
07:41:01|3476.58
07:41:02|3476.57
07:41:03|3476.58
07:41:04|3477.02
07:41:05|3477.23
07:41:06|3477.38
07:41:07|3477.53
07:41:08|3477.62
07:41:10|3477.79
07:41:10|3477.71
07:41:11|3477.71
07:41:12|3477.71
07:41:14|3477.82
07:41:14|3477.82
07:41:16|3477.9
07:41:16|3477.95
07:41:18|3477.42
07:41:18|3477.63
07:41:20|3477.63
07:41:20|3477.76
07:41:21|3477.48
07:41:22|3477.84
07:41:23|3477.56
07:41:24|3477.56
07:41:25|3477.56
07:41:26|3477.56
07:41:27|3477.56
07:41:28|3477.56
07:41:29|3477.82
07:41:30|3477.82
07:41:31|3477.82
07:41:32|3477.82
07:41:33|3477.46
07:41:34|3477.46
07:41:36|3478.11
07:41:37|3478.11
07:41:37|3478.06
07:41:38|3477.96
07:41:39|3478.22
07:41:40|3478.37
07:41:42|3478.26
07:41:44|3478.56
07:41:44|3478.56
07:41:45|3478.4
07:41:46|3478.04
07:41:48|3477.91
07:41:48|3478.12
07:41:50|3478.23
07:41:51|3478.4
07:41:52|3478.62
07:41:52|3478.62
07:41:54|3478.62
07:41:54|3478.89
07:41:56|3478.67
07:41:57|3478.82
07:41:57|3478.71
07:41:59|3478.75
07:42:00|3478.6
07:42:01|3478.6
07:42:02|3478.6
07:42:03|3478.92
07:42:04|3478.95
07:42:05|3478.95
07:42:06|3478.95
07:42:07|3478.89
07:42:08|3478.89
07:42:10|3478.89
07:42:11|3478.85
07:42:11|3478.85
07:42:13|3478.85
07:42:14|3478.85
07:42:15|3478.7
07:42:16|3478.7
07:42:17|3478.7
07:42:18|3478.7
07:42:19|3478.7
07:42:20|3479.06
07:42:21|3478.81
07:42:22|3478.94
07:42:23|3478.94
07:42:24|3478.62
07:42:25|3478.88
07:42:26|3478.83
07:42:27|3479.13
07:42:28|3479.02
07:42:29|3479.01
07:42:30|3479.01
07:42:31|3478.9
07:42:32|3479.02
07:42:33|3479.02
07:42:34|3478.81
07:42:35|3479.12
07:42:36|3479.12
07:42:37|3479.12
07:42:38|3479.12
07:42:39|3479.12
07:42:40|3479.19
07:42:41|3479.19
07:42:42|3479.2
07:42:43|3479.15
07:42:45|3479.15
07:42:45|3479.15
07:42:47|3479.15
07:42:48|3479.15
07:42:49|3479.15
07:42:50|3479.15
07:42:50|3479.15
07:42:52|3479.25
07:42:52|3479.25
07:42:54|3479.25
07:42:55|3479.25
07:42:56|3478.88
07:42:57|3478.8
07:42:58|3479.06
07:42:59|3479.54
07:43:00|3479.28
07:43:01|3479.28
07:43:02|3478.94
07:43:03|3478.74
07:43:05|3478.32
07:43:05|3478.25
07:43:06|3478.37
07:43:07|3478.73
07:43:08|3478.73
07:43:09|3479.05
07:43:10|3479.35
07:43:11|3479.35
07:43:13|3479.35
07:43:13|3479.29
07:43:15|3479.47
07:43:16|3479.47
07:43:16|3479.47
07:43:17|3479.25
07:43:19|3479.32
07:43:19|3479.37
07:43:20|3479.37
07:43:21|3479.18
07:43:22|3479.35
07:43:23|3479.17
07:43:25|3479.17
07:43:26|3479.17
07:43:27|3478.8
07:43:27|3478.8
07:43:29|3479.03
07:43:29|3479.28
07:43:30|3479.31
07:43:32|3479.31
07:43:33|3479.31
07:43:33|3479.39
07:43:35|3479.54
07:43:35|3479.54
07:43:36|3479.55
07:43:37|3479.36
07:43:38|3479.55
07:43:40|3479.6
07:43:41|3479.85
07:43:42|3479.54
07:43:43|3479.54
07:43:43|3479.75
07:43:45|3479.88
07:43:46|3479.53
07:43:47|3479.3
07:43:48|3478.88
07:43:49|3478.97
07:43:50|3478.77
07:43:51|3478.77
07:43:52|3478.44
07:43:53|3478.44
07:43:54|3478.96
07:43:55|3479.21
07:43:57|3479.52
07:43:57|3479.72
07:43:58|3479.38
07:43:59|3479.38
07:44:00|3479.38
07:44:01|3479.38
07:44:02|3479.23
07:44:03|3479.48
07:44:05|3479.48
07:44:06|3479.38
07:44:07|3479.38
07:44:07|3479.31
07:44:09|3479.31
07:44:10|3479.34
07:44:10|3479.3
07:44:11|3479.3
07:44:12|3479.3
07:44:13|3479.3
07:44:14|3479.3
07:44:15|3478.88
07:44:16|3478.88
07:44:17|3478.65
07:44:19|3478.65
07:44:20|3478.68
07:44:21|3478.68
07:44:22|3478.59
07:44:23|3478.59
07:44:24|3478.56
07:44:25|3478.68
07:44:26|3478.68
07:44:27|3478.53
07:44:28|3478.52
07:44:29|3478.52
07:44:30|3478.57
07:44:31|3478.57
07:44:32|3478.92
07:44:33|3478.81
07:44:34|3478.81
07:44:35|3478.81
07:44:36|3479.14
07:44:37|3479.32
07:44:38|3479.32
07:44:39|3479.32
07:44:40|3479.39
07:44:41|3479.39
07:44:42|3479.39
07:44:43|3479.39
07:44:44|3479.39
07:44:45|3479.39
07:44:46|3479.39
07:44:47|3479.39
07:44:48|3479.39
07:44:49|3479.39
07:44:50|3479.39
07:44:52|3479.39
07:44:53|3479.11
07:44:54|3479.11
07:44:55|3479.11
07:44:55|3479.39
07:44:57|3478.92
07:44:57|3478.85
07:44:58|3478.85
07:45:00|3478.85
07:45:01|3478.85
07:45:01|3478.64
07:45:03|3478.64
07:45:04|3478.43
07:45:05|3478.87
07:45:06|3478.78
07:45:07|3478.78
07:45:08|3478.73
07:45:08|3478.73
07:45:10|3478.73
07:45:11|3478.56
07:45:12|3478.62
07:45:13|3478.87
07:45:14|3478.87
07:45:15|3478.87
07:45:17|3478.98
07:45:17|3478.58
07:45:18|3478.65
07:45:19|3478.65
07:45:20|3478.65
07:45:21|3478.65
07:45:22|3479.17
07:45:23|3479.04
07:45:24|3479.04
07:45:25|3479.04
07:45:26|3479.39
07:45:27|3479.39
07:45:28|3479.39
07:45:29|3479.39
07:45:30|3479.39
07:45:31|3479.39
07:45:32|3479.39
07:45:33|3479.39
07:45:34|3478.63
07:45:36|3478.63
07:45:36|3478.99
07:45:37|3478.67
07:45:38|3478.67
07:45:39|3478.67
07:45:40|3478.67
07:45:41|3478.5
07:45:42|3478.5
07:45:43|3478.5
07:45:44|3478.43
07:45:46|3478.43
07:45:47|3478.43
07:45:48|3478.43
07:45:49|3478.43
07:45:50|3478.24
07:45:52|3478.35
07:45:52|3478.35
07:45:54|3478.51
07:45:55|3478.51
07:45:55|3478.58
07:45:57|3478.58
07:45:58|3478.54
07:45:59|3478.66
07:46:00|3478.92
07:46:01|3478.92
07:46:02|3478.62
07:46:03|3478.6
07:46:04|3478.7
07:46:05|3478.7
07:46:06|3478.96
07:46:07|3479.02
07:46:09|3478.92
07:46:09|3478.92
07:46:10|3479.61
07:46:11|3479.63
07:46:12|3479.66
07:46:13|3479.81
07:46:14|3479.65
07:46:15|3479.65
07:46:16|3479.69
07:46:17|3479.45
07:46:18|3479.37
07:46:19|3479.37
07:46:20|3479.53
07:46:21|3479.53
07:46:22|3479.53
07:46:23|3479.6
07:46:24|3479.43
07:46:26|3479.96
07:46:26|3480.15
07:46:27|3479.96
07:46:28|3479.63
07:46:29|3479.83
07:46:30|3480.01
07:46:31|3480.01
07:46:32|3480.01
07:46:33|3480.01
07:46:34|3480.01
07:46:35|3480.01
07:46:37|3479.84
07:46:37|3479.84
07:46:38|3479.84
07:46:40|3479.84
07:46:40|3479.84
07:46:41|3479.32
07:46:42|3479.31
07:46:43|3479.05
07:46:44|3479.05
07:46:46|3479.02
07:46:47|3478.75
07:46:49|3478.61
07:46:49|3478.61
07:46:51|3479.39
07:46:52|3479.41
07:46:52|3479.41
07:46:55|3479.41
07:46:55|3479.56
07:46:57|3479.82
07:46:58|3479.62
07:46:59|3479.62
07:47:00|3479.61
07:47:01|3479.55
07:47:02|3479.3
07:47:03|3479.3
07:47:03|3479.33
07:47:04|3479.49
07:47:06|3479.5
07:47:07|3479.4
07:47:08|3479.4
07:47:09|3479.4
07:47:10|3479.4
07:47:11|3479.5
07:47:12|3479.41
07:47:13|3479.59
07:47:14|3479.59
07:47:15|3479.59
07:47:16|3479.59
07:47:17|3479.4
07:47:18|3479.4
07:47:19|3479.4
07:47:20|3479.4
07:47:21|3479.4
07:47:22|3479.4
07:47:23|3479.4
07:47:24|3479.4
07:47:25|3479.4
07:47:26|3479.59
07:47:27|3479.59
07:47:28|3479.59
07:47:29|3479.59
07:47:30|3479.59
07:47:31|3479.59
07:47:32|3479.59
07:47:33|3479.59
07:47:34|3479.59
07:47:35|3479.76
07:47:36|3480.
07:47:37|3480.
07:47:38|3480.
07:47:39|3480.
07:47:40|3480.
07:47:41|3480.
07:47:42|3480.
07:47:43|3480.
07:47:44|3480.
07:47:45|3480.
07:47:46|3480.
07:47:47|3479.85
07:47:49|3479.85
07:47:50|3479.99
07:47:51|3479.99
07:47:52|3479.99
07:47:53|3479.99
07:47:54|3479.99
07:47:55|3479.99
07:47:56|3479.8
07:47:58|3479.68
07:47:59|3479.76
07:47:59|3479.76
07:48:00|3479.76
07:48:02|3479.84
07:48:02|3479.78
07:48:03|3479.85
07:48:04|3479.84
07:48:05|3479.84
07:48:06|3479.84
07:48:07|3479.52
07:48:08|3479.52
07:48:09|3479.52
07:48:11|3479.97
07:48:12|3480.33
07:48:13|3480.33
07:48:14|3480.
07:48:15|3479.94
07:48:16|3480.
07:48:17|3479.81
07:48:18|3479.71
07:48:20|3479.11
07:48:20|3479.01
07:48:21|3479.01
07:48:22|3479.47
07:48:23|3479.47
07:48:24|3479.47
07:48:25|3479.47
07:48:26|3479.47
07:48:27|3479.47
07:48:28|3479.47
07:48:29|3479.59
07:48:30|3479.59
07:48:31|3479.63
07:48:32|3479.63
07:48:34|3479.71
07:48:34|3479.71
07:48:36|3479.51
07:48:37|3479.51
07:48:37|3479.7
07:48:39|3479.7
07:48:39|3479.71
07:48:41|3479.71
07:48:41|3479.71
07:48:42|3479.71
07:48:43|3479.47
07:48:45|3479.72
07:48:46|3479.81
07:48:46|3479.25
07:48:47|3479.25
07:48:48|3479.25
07:48:50|3479.68
07:48:52|3479.44
07:48:53|3479.44
07:48:54|3479.44
07:48:55|3479.15
07:48:56|3479.24
07:48:58|3479.14
07:48:59|3479.32
07:49:00|3479.32
07:49:00|3479.31
07:49:01|3479.31
07:49:02|3479.31
07:49:04|3478.42
07:49:05|3478.42
07:49:06|3477.8
07:49:07|3477.87
07:49:08|3478.05
07:49:09|3478.14
07:49:10|3478.1
07:49:11|3477.73
07:49:12|3477.73
07:49:14|3477.73
07:49:15|3477.86
07:49:16|3477.37
07:49:17|3477.54
07:49:18|3477.71
07:49:18|3477.37
07:49:20|3477.38
07:49:21|3477.53
07:49:21|3477.59
07:49:23|3477.44
07:49:23|3477.19
07:49:25|3477.19
07:49:26|3477.36
07:49:27|3477.55
07:49:27|3477.55
07:49:28|3477.55
07:49:30|3477.55
07:49:30|3477.55
07:49:32|3477.38
07:49:33|3477.44
07:49:34|3477.49
07:49:35|3477.29
07:49:35|3477.24
07:49:37|3477.07
07:49:38|3477.07
07:49:38|3477.07
07:49:40|3477.39
07:49:41|3477.39
07:49:41|3477.39
07:49:42|3477.4
07:49:43|3477.28
07:49:45|3477.28
07:49:45|3477.28
07:49:46|3477.29
07:49:48|3477.29
07:49:48|3477.29
07:49:51|3477.29
07:49:52|3476.96
07:49:53|3477.28
07:49:54|3477.28
07:49:55|3477.28
07:49:56|3477.28
07:49:58|3477.25
07:49:59|3477.38
07:49:59|3477.5
07:50:01|3477.32
07:50:01|3476.9
07:50:03|3476.9
07:50:04|3477.2
07:50:04|3477.16
07:50:06|3477.13
07:50:06|3477.39
07:50:08|3477.39
07:50:09|3477.59
07:50:10|3477.59
07:50:11|3477.59
07:50:12|3477.59
07:50:13|3477.59
07:50:14|3477.27
07:50:15|3477.27
07:50:16|3477.27
07:50:17|3477.01
07:50:18|3477.
07:50:20|3477.
07:50:20|3477.
07:50:22|3477.24
07:50:23|3477.24
07:50:24|3477.9
07:50:25|3477.53
07:50:26|3477.59
07:50:26|3477.45
07:50:28|3477.58
07:50:30|3477.58
07:50:30|3477.51
07:50:32|3477.51
07:50:32|3477.61
07:50:33|3477.61
07:50:34|3477.61
07:50:35|3477.79
07:50:37|3477.79
07:50:37|3477.79
07:50:38|3477.79
07:50:39|3477.79
07:50:40|3477.79
07:50:41|3477.9
07:50:42|3477.9
07:50:43|3477.6
07:50:44|3477.42
07:50:45|3477.42
07:50:46|3477.42
07:50:48|3477.42
07:50:48|3477.06
07:50:49|3476.9
07:50:50|3476.89
07:50:51|3476.83
07:50:53|3476.8
07:50:54|3476.82
07:50:55|3476.6
07:50:56|3476.48
07:50:57|3476.27
07:50:58|3476.13
07:50:59|3476.34
07:51:00|3476.4
07:51:01|3476.35
07:51:02|3476.43
07:51:03|3476.51
07:51:05|3476.96
07:51:05|3476.96
07:51:06|3476.98
07:51:08|3477.43
07:51:08|3477.53
07:51:10|3477.26
07:51:11|3477.61
07:51:12|3477.34
07:51:13|3477.34
07:51:14|3477.4
07:51:15|3477.4
07:51:16|3477.4
07:51:17|3477.56
07:51:18|3477.63
07:51:19|3477.63
07:51:20|3477.63
07:51:21|3477.63
07:51:22|3477.36
07:51:23|3477.36
07:51:24|3477.36
07:51:25|3477.41
07:51:26|3477.41
07:51:27|3477.41
07:51:28|3477.41
07:51:29|3477.37
07:51:30|3476.7
07:51:31|3476.6
07:51:32|3476.6
07:51:33|3477.02
07:51:34|3477.02
07:51:35|3477.02
07:51:36|3477.02
07:51:38|3477.02
07:51:38|3476.5
07:51:39|3476.63
07:51:40|3476.77
07:51:41|3476.56
07:51:43|3476.52
07:51:43|3476.52
07:51:45|3476.55
07:51:45|3476.12
07:51:46|3476.12
07:51:47|3476.21
07:51:49|3476.21
07:51:50|3476.15
07:51:50|3476.15
07:51:52|3476.68
07:51:53|3476.6
07:51:54|3476.58
07:51:56|3476.9
07:51:57|3476.81
07:51:58|3476.61
07:51:59|3476.34
07:52:00|3476.2
07:52:00|3476.55
07:52:02|3476.61
07:52:04|3476.86
07:52:04|3476.86
07:52:06|3476.95
07:52:06|3476.95
07:52:08|3476.95
07:52:09|3477.24
07:52:09|3477.17
07:52:11|3477.17
07:52:12|3477.17
07:52:12|3477.32
07:52:14|3477.24
07:52:15|3477.24
07:52:16|3477.04
07:52:17|3477.
07:52:18|3477.
07:52:19|3477.
07:52:20|3477.09
07:52:21|3477.09
07:52:22|3477.09
07:52:23|3477.09
07:52:24|3477.09
07:52:25|3477.53
07:52:26|3477.5
07:52:27|3477.5
07:52:28|3477.44
07:52:29|3477.44
07:52:30|3477.62
07:52:31|3477.46
07:52:32|3477.46
07:52:33|3477.23
07:52:34|3477.12
07:52:35|3477.46
07:52:36|3477.46
07:52:37|3477.46
07:52:39|3477.15
07:52:39|3477.15
07:52:40|3477.24
07:52:41|3477.24
07:52:42|3477.24
07:52:43|3477.43
07:52:44|3477.43
07:52:45|3477.43
07:52:46|3477.43
07:52:47|3477.43
07:52:48|3477.43
07:52:50|3476.76
07:52:50|3476.99
07:52:51|3476.99
07:52:53|3476.99
07:52:54|3476.99
07:52:56|3477.04
07:52:57|3477.57
07:52:58|3477.57
07:52:59|3477.31
07:53:00|3477.31
07:53:01|3477.31
07:53:02|3477.31
07:53:03|3477.47
07:53:04|3477.47
07:53:05|3477.47
07:53:06|3477.47
07:53:07|3477.47
07:53:08|3477.46
07:53:09|3477.34
07:53:10|3477.34
07:53:11|3477.14
07:53:12|3477.01
07:53:13|3477.01
07:53:14|3477.
07:53:15|3477.
07:53:16|3477.
07:53:17|3477.
07:53:18|3477.
07:53:19|3477.
07:53:20|3477.
07:53:21|3477.
07:53:22|3477.
07:53:23|3476.97
07:53:24|3476.97
07:53:25|3476.97
07:53:26|3476.72
07:53:27|3476.81
07:53:28|3476.81
07:53:29|3476.88
07:53:30|3476.88
07:53:31|3476.88
07:53:32|3476.88
07:53:34|3477.25
07:53:35|3476.86
07:53:35|3476.86
07:53:37|3477.07
07:53:37|3476.86
07:53:38|3476.87
07:53:39|3476.73
07:53:40|3476.36
07:53:41|3476.36
07:53:42|3476.36
07:53:43|3476.43
07:53:44|3476.43
07:53:46|3476.45
07:53:47|3476.45
07:53:47|3476.95
07:53:49|3476.95
07:53:49|3476.95
07:53:50|3476.69
07:53:52|3476.69
07:53:52|3476.4
07:53:54|3476.11
07:53:55|3475.98
07:53:56|3475.93
07:53:58|3476.16
07:53:58|3476.16
07:53:59|3476.15
07:54:01|3476.2
07:54:02|3475.91
07:54:03|3475.87
07:54:04|3475.97
07:54:05|3475.85
07:54:06|3475.85
07:54:07|3475.85
07:54:08|3475.85
07:54:09|3475.85
07:54:10|3475.69
07:54:11|3475.62
07:54:12|3475.69
07:54:14|3475.53
07:54:15|3475.53
07:54:15|3476.02
07:54:17|3476.08
07:54:17|3476.08
07:54:18|3475.99
07:54:19|3475.99
07:54:21|3476.11
07:54:21|3476.11
07:54:23|3475.94
07:54:24|3475.94
07:54:25|3475.93
07:54:26|3475.93
07:54:27|3475.76
07:54:28|3475.76
07:54:29|3475.76
07:54:30|3475.83
07:54:32|3475.52
07:54:32|3475.55
07:54:33|3475.55
07:54:34|3475.55
07:54:36|3475.48
07:54:37|3475.48
07:54:37|3475.72
07:54:38|3475.74
07:54:39|3475.74
07:54:40|3475.74
07:54:41|3475.47
07:54:42|3475.3
07:54:43|3475.14
07:54:44|3475.43
07:54:45|3475.41
07:54:46|3475.41
07:54:47|3475.41
07:54:48|3475.39
07:54:49|3475.69
07:54:50|3476.06
07:54:51|3476.05
07:54:52|3476.06
07:54:54|3476.1
07:54:55|3476.07
07:54:56|3476.2
07:54:57|3476.21
07:54:58|3476.13
07:54:59|3475.99
07:55:01|3475.75
07:55:02|3475.53
07:55:03|3475.75
07:55:04|3475.85
07:55:06|3475.82
07:55:06|3475.79
07:55:07|3475.72
07:55:08|3475.7
07:55:09|3475.7
07:55:10|3475.7
07:55:11|3475.43
07:55:13|3475.7
07:55:13|3475.25
07:55:15|3475.16
07:55:15|3474.99
07:55:17|3475.42
07:55:18|3475.08
07:55:18|3475.18
07:55:19|3475.05
07:55:20|3475.08
07:55:21|3475.08
07:55:23|3475.
07:55:24|3475.
07:55:24|3475.
07:55:26|3475.
07:55:26|3475.
07:55:28|3475.05
07:55:28|3475.33
07:55:29|3475.41
07:55:30|3475.26
07:55:32|3475.4
07:55:33|3475.4
07:55:33|3475.19
07:55:34|3475.19
07:55:35|3475.19
07:55:36|3475.19
07:55:38|3474.95
07:55:38|3474.95
07:55:40|3474.95
07:55:40|3474.95
07:55:42|3474.95
07:55:43|3475.35
07:55:44|3475.5
07:55:44|3475.43
07:55:46|3475.45
07:55:47|3475.45
07:55:48|3475.45
07:55:48|3475.45
07:55:50|3475.38
07:55:50|3475.51
07:55:52|3475.51
07:55:52|3475.38
07:55:53|3475.34
07:55:54|3475.36
07:55:55|3475.25
07:55:57|3475.25
07:55:58|3475.11
07:55:59|3475.12
07:56:00|3475.12
07:56:01|3475.12
07:56:03|3475.11
07:56:03|3475.23
07:56:04|3475.23
07:56:06|3475.23
07:56:06|3474.5
07:56:07|3474.5
07:56:08|3474.73
07:56:09|3474.73
07:56:10|3474.73
07:56:11|3474.78
07:56:12|3474.7
07:56:13|3474.7
07:56:14|3474.7
07:56:15|3474.71
07:56:16|3474.71
07:56:17|3474.67
07:56:18|3474.63
07:56:19|3474.67
07:56:20|3474.84
07:56:21|3474.84
07:56:22|3474.85
07:56:23|3474.01
07:56:24|3474.01
07:56:26|3474.17
07:56:27|3474.15
07:56:27|3473.69
07:56:28|3473.68
07:56:29|3473.72
07:56:30|3473.72
07:56:31|3473.32
07:56:32|3473.32
07:56:33|3473.16
07:56:34|3473.18
07:56:35|3472.81
07:56:37|3473.36
07:56:37|3473.36
07:56:39|3473.36
07:56:40|3472.96
07:56:41|3473.11
07:56:42|3473.38
07:56:43|3473.38
07:56:44|3473.01
07:56:45|3473.01
07:56:46|3472.83
07:56:47|3472.98
07:56:48|3473.
07:56:49|3473.
07:56:50|3473.24
07:56:51|3473.24
07:56:53|3473.24
07:56:53|3473.24
07:56:54|3473.24
07:56:56|3473.24
07:56:57|3473.24
07:56:58|3473.33
07:56:59|3473.27
07:57:00|3473.12
07:57:01|3472.96
07:57:02|3473.14
07:57:03|3472.98
07:57:04|3473.36
07:57:05|3473.36
07:57:06|3473.36
07:57:07|3473.36
07:57:09|3474.19
07:57:09|3474.21
07:57:10|3474.21
07:57:11|3474.56
07:57:12|3474.65
07:57:14|3474.41
07:57:15|3474.26
07:57:15|3473.85
07:57:16|3473.85
07:57:17|3473.6
07:57:19|3473.41
07:57:20|3473.86
07:57:21|3473.76
07:57:22|3473.84
07:57:23|3473.9
07:57:24|3473.72
07:57:25|3473.81
07:57:26|3473.6
07:57:27|3473.62
07:57:27|3473.5
07:57:29|3473.77
07:57:29|3473.72
07:57:31|3473.68
07:57:32|3473.5
07:57:32|3473.5
07:57:34|3473.3
07:57:35|3473.3
07:57:36|3473.3
07:57:37|3473.3
07:57:38|3473.3
07:57:39|3473.3
07:57:40|3473.57
07:57:41|3473.07
07:57:42|3473.39
07:57:43|3473.13
07:57:44|3473.34
07:57:45|3473.51
07:57:46|3473.35
07:57:47|3473.45
07:57:48|3473.31
07:57:49|3473.2
07:57:50|3473.5
07:57:51|3472.99
07:57:52|3473.17
07:57:53|3473.16
07:57:54|3472.82
07:57:55|3473.13
07:57:56|3473.29
07:57:57|3472.72
07:57:58|3472.72
07:58:00|3472.6
07:58:01|3472.59
07:58:02|3472.5
07:58:03|3472.22
07:58:04|3472.5
07:58:05|3472.26
07:58:06|3472.23
07:58:07|3472.4
07:58:08|3472.13
07:58:09|3472.13
07:58:11|3472.09
07:58:12|3472.09
07:58:12|3472.09
07:58:13|3472.05
07:58:15|3472.18
07:58:15|3471.71
07:58:16|3471.93
07:58:17|3471.79
07:58:18|3471.69
07:58:19|3471.55
07:58:20|3471.55
07:58:21|3471.55
07:58:22|3471.69
07:58:23|3471.59
07:58:25|3471.59
07:58:26|3471.53
07:58:26|3471.8
07:58:27|3471.99
07:58:28|3471.79
07:58:30|3471.79
07:58:31|3471.74
07:58:31|3471.47
07:58:32|3471.58
07:58:33|3471.58
07:58:34|3471.58
07:58:36|3471.71
07:58:36|3471.75
07:58:37|3471.75
07:58:38|3471.75
07:58:40|3471.75
07:58:40|3471.54
07:58:42|3471.58
07:58:43|3471.63
07:58:44|3471.53
07:58:45|3471.53
07:58:46|3471.53
07:58:47|3471.53
07:58:48|3471.53
07:58:49|3471.53
07:58:50|3471.53
07:58:51|3471.53
07:58:52|3471.53
07:58:54|3471.56
07:58:54|3471.56
07:58:55|3471.56
07:58:56|3471.56
07:58:58|3471.6
07:58:59|3471.53
07:59:01|3471.5
07:59:02|3471.5
07:59:02|3471.38
07:59:04|3471.55
07:59:05|3471.14
07:59:06|3471.29
07:59:06|3471.29
07:59:08|3471.15
07:59:09|3471.15
07:59:09|3471.15
07:59:10|3471.14
07:59:11|3470.84
07:59:13|3471.24
07:59:14|3471.29
07:59:14|3471.29
07:59:15|3470.98
07:59:17|3471.35
07:59:17|3471.35
07:59:18|3472.31
07:59:19|3471.61
07:59:21|3471.6
07:59:22|3471.79
07:59:23|3471.79
07:59:24|3471.79
07:59:25|3471.79
07:59:26|3471.79
07:59:27|3471.79
07:59:28|3471.7
07:59:29|3471.7
07:59:30|3471.67
07:59:31|3471.7
07:59:32|3471.7
07:59:33|3471.67
07:59:34|3471.67
07:59:35|3471.8
07:59:36|3471.8
07:59:37|3471.8
07:59:38|3471.8
07:59:39|3471.8
07:59:40|3471.8
07:59:41|3471.8
07:59:42|3471.8
07:59:43|3471.8
07:59:44|3471.8
07:59:45|3471.8
07:59:46|3471.77
07:59:47|3471.31
07:59:49|3471.51
07:59:49|3471.55
07:59:50|3471.51
07:59:51|3471.71
07:59:52|3471.51
07:59:53|3471.51
07:59:55|3471.24
07:59:55|3471.24
07:59:56|3471.83
07:59:57|3471.74
07:59:58|3471.74
08:00:00|3471.23
08:00:01|3471.42
08:00:02|3471.62
08:00:03|3471.58
08:00:05|3471.45
08:00:07|3471.3
08:00:07|3471.52
08:00:08|3471.57
08:00:09|3470.97
08:00:10|3471.41
08:00:11|3471.69
08:00:13|3471.45
08:00:14|3471.66
08:00:15|3471.66
08:00:16|3472.29
08:00:17|3472.11
08:00:18|3471.97
08:00:19|3472.39
08:00:20|3472.39
08:00:21|3471.97
08:00:22|3471.97
08:00:23|3471.88
08:00:24|3471.92
08:00:25|3472.19
08:00:26|3472.25
08:00:27|3472.25
08:00:28|3472.18
08:00:29|3472.34
08:00:30|3472.25
08:00:31|3471.76
08:00:32|3472.19
08:00:33|3472.13
08:00:34|3472.92
08:00:35|3473.01
08:00:36|3472.81
08:00:37|3472.83
08:00:39|3472.74
08:00:40|3472.99
08:00:40|3472.99
08:00:41|3472.82
08:00:42|3473.22
08:00:44|3473.5
08:00:45|3474.38
08:00:45|3474.96
08:00:47|3474.9
08:00:48|3474.71
08:00:49|3474.86
08:00:49|3474.99
08:00:50|3474.74
08:00:51|3474.32
08:00:53|3474.32
08:00:54|3474.57
08:00:55|3474.57
08:00:55|3474.57
08:00:57|3474.67
08:00:58|3474.8
08:00:59|3474.72
08:00:59|3474.09
08:01:01|3474.09
08:01:02|3474.94
08:01:04|3475.02
08:01:05|3474.79
08:01:06|3474.68
08:01:06|3474.36
08:01:07|3474.3
08:01:08|3473.64
08:01:09|3472.93
08:01:11|3472.81
08:01:11|3473.02
08:01:12|3472.56
08:01:13|3472.51
08:01:14|3472.31
08:01:15|3472.26
08:01:17|3471.95
08:01:17|3471.92
08:01:18|3471.77
08:01:19|3471.68
08:01:21|3471.59
08:01:22|3471.74
08:01:23|3471.82
08:01:24|3472.1
08:01:25|3472.11
08:01:26|3472.42
08:01:27|3472.46
08:01:28|3473.1
08:01:29|3473.15
08:01:30|3473.42
08:01:31|3473.31
08:01:32|3473.19
08:01:33|3473.53
08:01:34|3473.86
08:01:35|3473.65
08:01:36|3473.72
08:01:37|3473.97
08:01:38|3474.23
08:01:39|3474.13
08:01:40|3474.27
08:01:41|3473.92
08:01:42|3473.92
08:01:43|3474.32
08:01:44|3474.31
08:01:45|3474.2
08:01:46|3474.37
08:01:47|3474.28
08:01:48|3474.16
08:01:49|3474.16
08:01:50|3474.32
08:01:51|3474.34
08:01:52|3474.44
08:01:53|3474.56
08:01:54|3474.51
08:01:55|3474.05
08:01:56|3474.29
08:01:57|3474.29
08:01:58|3474.34
08:01:59|3474.31
08:02:01|3474.52
08:02:02|3474.45
08:02:04|3474.13
08:02:04|3474.78
08:02:05|3475.15
08:02:06|3474.76
08:02:08|3474.75
08:02:09|3474.83
08:02:10|3474.63
08:02:11|3474.4
08:02:12|3474.52
08:02:13|3474.52
08:02:14|3473.97
08:02:15|3473.98
08:02:16|3473.71
08:02:17|3473.7
08:02:18|3474.06
08:02:19|3474.05
08:02:20|3474.
08:02:21|3474.
08:02:22|3474.2
08:02:23|3474.21
08:02:24|3474.42
08:02:25|3474.09
08:02:26|3474.09
08:02:27|3474.08
08:02:28|3474.2
08:02:29|3474.99
08:02:30|3474.73
08:02:31|3474.87
08:02:32|3475.05
08:02:33|3474.96
08:02:34|3475.16
08:02:35|3474.99
08:02:36|3475.07
08:02:37|3475.08
08:02:38|3474.96
08:02:39|3475.02
08:02:41|3475.6
08:02:41|3475.6
08:02:42|3475.41
08:02:43|3475.3
08:02:44|3475.29
08:02:45|3475.29
08:02:46|3475.29
08:02:47|3475.29
08:02:48|3475.44
08:02:49|3475.44
08:02:50|3474.82
08:02:52|3475.64
08:02:52|3476.
08:02:53|3475.91
08:02:55|3475.75
08:02:55|3475.75
08:02:57|3475.75
08:02:57|3475.45
08:02:58|3475.62
08:02:59|3475.62
08:03:00|3475.6
08:03:01|3475.54
08:03:02|3475.54
08:03:04|3475.77
08:03:04|3475.77
08:03:06|3475.77
08:03:08|3475.77
08:03:08|3475.77
08:03:10|3475.77
08:03:11|3475.77
08:03:12|3475.77
08:03:13|3475.77
08:03:13|3475.77
08:03:14|3475.19
08:03:15|3475.25
08:03:16|3475.35
08:03:18|3475.31
08:03:19|3475.58
08:03:19|3475.76
08:03:21|3475.76
08:03:21|3475.82
08:03:23|3475.82
08:03:24|3475.39
08:03:26|3475.39
08:03:27|3475.39
08:03:27|3475.57
08:03:28|3475.57
08:03:29|3475.52
08:03:30|3475.7
08:03:31|3475.82
08:03:33|3476.05
08:03:33|3475.91
08:03:34|3475.83
08:03:35|3475.88
08:03:36|3475.99
08:03:37|3475.99
08:03:39|3475.88
08:03:39|3475.86
08:03:41|3475.9
08:03:41|3475.87
08:03:42|3476.22
08:03:44|3476.39
08:03:45|3475.79
08:03:46|3475.92
08:03:47|3475.93
08:03:48|3475.79
08:03:49|3476.03
08:03:50|3476.03
08:03:51|3475.8
08:03:52|3475.79
08:03:53|3475.79
08:03:54|3476.02
08:03:55|3476.02
08:03:56|3476.02
08:03:57|3476.34
08:03:58|3476.63
08:03:59|3476.62
08:04:00|3477.07
08:04:01|3476.
08:04:02|3476.2
08:04:03|3476.22
08:04:04|3476.44
08:04:06|3476.49
08:04:07|3476.49
08:04:09|3476.88
08:04:09|3477.08
08:04:11|3476.74
08:04:11|3476.74
08:04:15|3477.11
08:04:15|3477.4
08:04:17|3477.27
08:04:18|3477.5
08:04:19|3477.71
08:04:20|3477.58
08:04:20|3477.53
08:04:22|3477.53
08:04:23|3477.53
08:04:24|3477.53
08:04:25|3477.57
08:04:26|3477.61
08:04:27|3477.61
08:04:28|3477.24
08:04:29|3477.55
08:04:30|3477.46
08:04:31|3477.46
08:04:32|3477.46
08:04:33|3477.
08:04:34|3477.
08:04:36|3477.
08:04:36|3477.14
08:04:37|3477.14
08:04:38|3477.14
08:04:39|3477.14
08:04:41|3477.14
08:04:41|3477.14
08:04:42|3477.29
08:04:44|3476.62
08:04:44|3476.62
08:04:45|3476.62
08:04:46|3476.62
08:04:48|3476.48
08:04:49|3476.34
08:04:49|3476.34
08:04:51|3477.
08:04:51|3477.22
08:04:52|3477.22
08:04:54|3477.22
08:04:55|3477.22
08:04:56|3477.22
08:04:57|3477.02
08:04:58|3477.02
08:04:59|3477.02
08:04:59|3477.02
08:05:01|3476.7
08:05:02|3477.01
08:05:02|3477.34
08:05:04|3477.43
08:05:05|3477.75
08:05:06|3477.66
08:05:08|3477.66
08:05:08|3477.66
08:05:10|3477.66
08:05:10|3477.8
08:05:12|3477.8
08:05:13|3477.65
08:05:14|3477.65
08:05:15|3477.6
08:05:16|3477.82
08:05:17|3477.82
08:05:18|3477.9
08:05:19|3477.9
08:05:20|3477.81
08:05:21|3477.81
08:05:22|3477.81
08:05:23|3477.81
08:05:24|3478.39
08:05:25|3478.51
08:05:26|3478.87
08:05:27|3478.6
08:05:28|3478.6
08:05:29|3478.52
08:05:31|3477.99
08:05:32|3477.85
08:05:32|3477.96
08:05:33|3477.87
08:05:35|3477.5
08:05:35|3477.17
08:05:36|3477.45
08:05:37|3477.52
08:05:39|3477.53
08:05:39|3477.53
08:05:41|3477.53
08:05:41|3477.72
08:05:42|3477.72
08:05:43|3477.78
08:05:44|3477.7
08:05:45|3477.7
08:05:47|3478.04
08:05:47|3478.04
08:05:48|3478.04
08:05:49|3478.04
08:05:50|3477.66
08:05:51|3477.66
08:05:52|3477.66
08:05:54|3477.66
08:05:54|3478.1
08:05:55|3478.08
08:05:57|3477.97
08:05:57|3477.84
08:05:58|3477.72
08:05:59|3477.91
08:06:01|3477.48
08:06:01|3477.48
08:06:02|3477.48
08:06:03|3477.56
08:06:04|3477.56
08:06:05|3477.68
08:06:08|3477.55
08:06:09|3477.88
08:06:10|3477.88
08:06:11|3477.61
08:06:12|3477.61
08:06:13|3477.61
08:06:14|3477.38
08:06:15|3477.38
08:06:16|3477.38
08:06:17|3477.48
08:06:18|3477.48
08:06:19|3477.73
08:06:21|3477.73
08:06:21|3477.5
08:06:23|3477.61
08:06:23|3477.58
08:06:25|3477.9
08:06:26|3477.95
08:06:28|3477.95
08:06:29|3477.95
08:06:29|3478.11
08:06:30|3477.98
08:06:31|3478.15
08:06:32|3478.15
08:06:33|3478.15
08:06:35|3478.16
08:06:36|3478.16
08:06:37|3477.98
08:06:38|3477.98
08:06:39|3477.98
08:06:40|3477.98
08:06:42|3477.98
08:06:42|3477.98
08:06:43|3477.98
08:06:44|3477.98
08:06:45|3478.16
08:06:46|3478.16
08:06:47|3478.16
08:06:48|3478.16
08:06:50|3477.92
08:06:50|3477.47
08:06:51|3477.25
08:06:53|3477.25
08:06:53|3477.25
08:06:54|3477.25
08:06:55|3477.58
08:06:56|3477.58
08:06:57|3477.28
08:06:58|3477.28
08:06:59|3477.29
08:07:00|3477.61
08:07:01|3478.15
08:07:02|3478.14
08:07:03|3478.16
08:07:04|3478.3
08:07:05|3477.81
08:07:07|3477.81
08:07:08|3477.98
08:07:09|3477.98
08:07:11|3477.98
08:07:11|3477.71
08:07:13|3477.67
08:07:15|3477.67
08:07:16|3477.88
08:07:16|3478.
08:07:17|3478.23
08:07:19|3478.16
08:07:20|3478.29
08:07:21|3478.29
08:07:22|3478.06
08:07:23|3478.46
08:07:23|3478.46
08:07:25|3478.46
08:07:26|3478.44
08:07:27|3478.44
08:07:28|3478.72
08:07:29|3478.72
08:07:30|3478.81
08:07:31|3478.81
08:07:32|3478.81
08:07:33|3478.81
08:07:34|3478.58
08:07:35|3478.5
08:07:36|3478.5
08:07:37|3478.73
08:07:38|3478.13
08:07:39|3477.99
08:07:40|3477.91
08:07:41|3477.92
08:07:42|3477.86
08:07:43|3477.83
08:07:44|3477.32
08:07:46|3477.63
08:07:46|3477.44
08:07:48|3477.44
08:07:48|3477.38
08:07:49|3477.38
08:07:50|3477.28
08:07:51|3477.43
08:07:52|3477.43
08:07:53|3477.2
08:07:54|3476.67
08:07:56|3476.34
08:07:57|3476.49
08:07:58|3476.
08:07:59|3476.
08:08:00|3476.18
08:08:00|3476.12
08:08:01|3476.33
08:08:02|3476.
08:08:03|3476.18
08:08:04|3476.18
08:08:05|3476.42
08:08:06|3476.42
08:08:08|3476.
08:08:08|3476.
08:08:11|3476.66
08:08:11|3476.48
08:08:12|3476.8
08:08:14|3476.8
08:08:14|3476.76
08:08:15|3476.76
08:08:16|3476.76
08:08:17|3476.76
08:08:18|3476.32
08:08:19|3476.35
08:08:21|3476.35
08:08:22|3476.35
08:08:22|3477.
08:08:23|3476.77
08:08:24|3476.77
08:08:25|3477.18
08:08:27|3476.8
08:08:28|3476.8
08:08:28|3477.08
08:08:29|3477.08
08:08:30|3477.58
08:08:31|3477.58
08:08:32|3477.25
08:08:33|3477.25
08:08:34|3477.18
08:08:35|3477.34
08:08:37|3477.34
08:08:38|3477.3
08:08:39|3477.22
08:08:40|3477.21
08:08:41|3477.21
08:08:42|3476.96
08:08:43|3476.96
08:08:44|3476.96
08:08:45|3476.96
08:08:46|3476.96
08:08:47|3476.96
08:08:48|3476.96
08:08:49|3477.24
08:08:50|3477.24
08:08:51|3476.75
08:08:52|3476.91
08:08:53|3476.91
08:08:54|3476.91
08:08:55|3476.91
08:08:56|3476.98
08:08:57|3477.11
08:08:58|3477.39
08:08:59|3477.49
08:09:00|3477.79
08:09:01|3477.9
08:09:02|3477.73
08:09:03|3477.73
08:09:04|3478.05
08:09:05|3478.2
08:09:06|3477.81
08:09:07|3477.81
08:09:08|3477.81
08:09:10|3477.81
08:09:10|3477.82
08:09:11|3477.82
08:09:13|3477.82
08:09:14|3477.8
08:09:14|3477.43
08:09:16|3477.1
08:09:16|3477.02
08:09:17|3477.02
08:09:19|3477.02
08:09:20|3477.31
08:09:21|3477.17
08:09:22|3477.17
08:09:23|3477.46
08:09:23|3477.3
08:09:25|3477.1
08:09:26|3477.1
08:09:27|3477.1
08:09:27|3477.1
08:09:28|3477.1
08:09:30|3477.1
08:09:31|3476.86
08:09:32|3477.
08:09:33|3477.
08:09:34|3477.
08:09:35|3477.
08:09:37|3476.71
08:09:37|3476.64
08:09:38|3476.64
08:09:40|3476.76
08:09:40|3476.76
08:09:41|3476.76
08:09:43|3476.76
08:09:44|3477.15
08:09:44|3477.53
08:09:45|3477.56
08:09:46|3477.56
08:09:47|3477.59
08:09:48|3477.51
08:09:49|3477.51
08:09:51|3477.57
08:09:51|3477.57
08:09:52|3477.59
08:09:54|3477.59
08:09:54|3477.59
08:09:56|3477.73
08:09:57|3477.73
08:09:58|3477.52
08:09:59|3477.52
08:10:00|3477.52
08:10:01|3477.51
08:10:02|3477.51
08:10:03|3477.24
08:10:04|3477.29
08:10:05|3477.29
08:10:06|3477.29
08:10:07|3477.29
08:10:08|3477.29
08:10:09|3477.76
08:10:11|3478.07
08:10:11|3478.07
08:10:13|3478.07
08:10:14|3478.07
08:10:15|3478.07
08:10:16|3477.72
08:10:17|3477.4
08:10:18|3477.4
08:10:19|3477.4
08:10:20|3477.62
08:10:21|3477.62
08:10:22|3477.8
08:10:23|3477.98
08:10:24|3478.23
08:10:25|3478.23
08:10:26|3478.06
08:10:27|3478.06
08:10:28|3478.12
08:10:29|3477.76
08:10:30|3477.71
08:10:32|3477.56
08:10:32|3477.92
08:10:33|3477.92
08:10:34|3477.92
08:10:36|3477.92
08:10:36|3477.57
08:10:37|3477.57
08:10:38|3478.04
08:10:39|3478.1
08:10:40|3478.1
08:10:41|3477.7
08:10:43|3477.7
08:10:43|3477.66
08:10:44|3477.66
08:10:45|3477.71
08:10:46|3477.71
08:10:47|3477.71
08:10:48|3477.66
08:10:49|3477.66
08:10:51|3477.66
08:10:51|3477.97
08:10:53|3477.97
08:10:53|3477.97
08:10:55|3477.97
08:10:55|3477.94
08:10:56|3477.91
08:10:58|3478.19
08:10:58|3478.19
08:10:59|3478.19
08:11:01|3477.56
08:11:01|3477.74
08:11:02|3477.8
08:11:03|3477.93
08:11:05|3477.59
08:11:05|3477.59
08:11:07|3477.59
08:11:07|3477.98
08:11:08|3477.98
08:11:09|3477.98
08:11:12|3477.98
08:11:12|3478.1
08:11:14|3478.1
08:11:15|3478.1
08:11:16|3477.92
08:11:17|3477.92
08:11:19|3477.67
08:11:19|3477.67
08:11:21|3477.56
08:11:21|3477.56
08:11:23|3477.56
08:11:23|3477.56
08:11:24|3477.56
08:11:26|3477.56
08:11:27|3477.56
08:11:28|3477.76
08:11:29|3477.17
08:11:30|3477.03
08:11:31|3476.81
08:11:32|3477.02
08:11:33|3477.61
08:11:34|3477.8
08:11:35|3477.89
08:11:36|3477.89
08:11:37|3477.89
08:11:38|3477.95
08:11:39|3477.69
08:11:40|3477.84
08:11:41|3477.84
08:11:42|3477.93
08:11:43|3477.79
08:11:44|3477.79
08:11:45|3477.79
08:11:46|3477.83
08:11:47|3477.83
08:11:48|3477.76
08:11:49|3477.55
08:11:50|3477.66
08:11:51|3477.48
08:11:52|3477.75
08:11:53|3477.67
08:11:54|3477.77
08:11:56|3477.77
08:11:56|3477.6
08:11:57|3477.69
08:11:58|3477.54
08:11:59|3477.9
08:12:01|3477.9
08:12:01|3477.9
08:12:02|3477.81
08:12:03|3478.17
08:12:04|3478.23
08:12:05|3477.9
08:12:06|3478.21
08:12:07|3478.25
08:12:08|3478.41
08:12:09|3478.13
08:12:10|3478.15
08:12:12|3478.49
08:12:13|3478.52
08:12:14|3478.44
08:12:15|3478.46
08:12:17|3478.4
08:12:17|3478.
08:12:19|3478.2
08:12:19|3478.16
08:12:21|3478.16
08:12:22|3478.01
08:12:23|3478.15
08:12:23|3478.
08:12:25|3477.87
08:12:26|3477.99
08:12:27|3478.17
08:12:28|3478.
08:12:29|3479.03
08:12:30|3477.99
08:12:31|3478.04
08:12:32|3478.1
08:12:33|3477.97
08:12:34|3477.48
08:12:35|3477.84
08:12:36|3477.7
08:12:37|3477.7
08:12:38|3477.82
08:12:39|3478.18
08:12:40|3478.18
08:12:41|3477.89
08:12:42|3478.17
08:12:43|3478.17
08:12:44|3478.17
08:12:45|3478.17
08:12:46|3478.17
08:12:47|3477.75
08:12:48|3477.75
08:12:49|3477.82
08:12:50|3477.72
08:12:51|3477.72
08:12:52|3477.86
08:12:53|3477.86
08:12:54|3477.85
08:12:55|3477.45
08:12:56|3477.47
08:12:57|3477.83
08:12:58|3478.02
08:12:59|3477.93
08:13:00|3477.95
08:13:01|3478.52
08:13:02|3478.37
08:13:03|3478.45
08:13:04|3478.51
08:13:05|3478.6
08:13:06|3478.69
08:13:07|3478.43
08:13:08|3478.65
08:13:09|3478.68
08:13:10|3478.73
08:13:11|3478.73
08:13:13|3478.73
08:13:15|3478.86
08:13:15|3478.88
08:13:16|3478.91
08:13:18|3478.76
08:13:19|3478.99
08:13:20|3479.15
08:13:21|3479.2
08:13:22|3479.13
08:13:23|3478.65
08:13:24|3478.78
08:13:25|3478.95
08:13:27|3478.95
08:13:27|3479.09
08:13:28|3478.92
08:13:30|3478.92
08:13:31|3479.46
08:13:32|3479.68
08:13:32|3480.65
08:13:34|3480.04
08:13:34|3479.8
08:13:35|3480.08
08:13:36|3480.32
08:13:38|3480.32
08:13:39|3480.32
08:13:40|3480.32
08:13:41|3479.97
08:13:42|3480.08
08:13:43|3479.98
08:13:44|3479.98
08:13:44|3479.98
08:13:45|3479.98
08:13:47|3480.04
08:13:47|3480.01
08:13:49|3480.01
08:13:50|3480.12
08:13:51|3479.65
08:13:53|3479.77
08:13:53|3479.82
08:13:54|3480.42
08:13:55|3480.61
08:13:56|3481.
08:13:57|3481.04
08:13:59|3481.1
08:13:59|3481.22
08:14:01|3480.89
08:14:02|3480.82
08:14:03|3480.92
08:14:04|3481.04
08:14:05|3481.2
08:14:06|3481.2
08:14:07|3481.29
08:14:08|3481.11
08:14:09|3481.03
08:14:10|3481.28
08:14:11|3481.28
08:14:12|3481.24
08:14:13|3481.56
08:14:14|3481.56
08:14:15|3481.21
08:14:16|3481.27
08:14:17|3481.3
08:14:19|3481.56
08:14:20|3481.39
08:14:20|3481.39
08:14:21|3481.39
08:14:22|3481.27
08:14:24|3481.27
08:14:25|3481.21
08:14:25|3481.21
08:14:27|3481.72
08:14:27|3481.72
08:14:29|3481.91
08:14:30|3482.06
08:14:30|3482.21
08:14:32|3482.39
08:14:33|3482.09
08:14:34|3482.32
08:14:35|3482.6
08:14:35|3482.64
08:14:36|3482.42
08:14:37|3482.93
08:14:39|3482.93
08:14:40|3482.8
08:14:41|3482.63
08:14:41|3482.77
08:14:43|3482.54
08:14:44|3482.62
08:14:45|3482.06
08:14:46|3482.06
08:14:47|3482.06
08:14:48|3482.06
08:14:49|3482.06
08:14:50|3482.06
08:14:51|3482.06
08:14:52|3482.07
08:14:53|3482.07
08:14:54|3481.92
08:14:55|3481.97
08:14:56|3481.92
08:14:57|3481.72
08:14:58|3481.83
08:14:59|3481.74
08:15:00|3481.81
08:15:01|3481.59
08:15:02|3481.06
08:15:03|3481.47
08:15:05|3481.48
08:15:06|3481.26
08:15:07|3481.24
08:15:07|3481.2
08:15:09|3481.15
08:15:09|3481.15
08:15:10|3480.93
08:15:11|3480.93
08:15:12|3481.22
08:15:13|3481.19
08:15:15|3481.06
08:15:16|3481.08
08:15:17|3481.08
08:15:18|3481.08
08:15:19|3481.05
08:15:21|3480.68
08:15:22|3480.73
08:15:23|3480.85
08:15:24|3480.85
08:15:24|3480.85
08:15:26|3480.41
08:15:27|3480.47
08:15:28|3480.49
08:15:29|3480.45
08:15:30|3480.15
08:15:30|3480.39
08:15:31|3480.81
08:15:33|3480.6
08:15:34|3480.46
08:15:35|3480.23
08:15:35|3480.63
08:15:37|3480.63
08:15:37|3480.87
08:15:39|3480.93
08:15:40|3480.93
08:15:40|3480.96
08:15:42|3480.96
08:15:43|3480.96
08:15:44|3480.96
08:15:45|3480.79
08:15:46|3480.79
08:15:46|3480.79
08:15:47|3480.72
08:15:49|3480.68
08:15:50|3480.8
08:15:51|3480.8
08:15:52|3480.92
08:15:53|3480.45
08:15:54|3480.73
08:15:55|3480.74
08:15:56|3481.14
08:15:57|3481.13
08:15:58|3481.28
08:15:59|3481.42
08:16:00|3481.34
08:16:01|3481.
08:16:02|3481.05
08:16:03|3481.53
08:16:04|3481.54
08:16:05|3481.54
08:16:06|3481.54
08:16:07|3481.18
08:16:08|3481.07
08:16:09|3481.05
08:16:10|3480.86
08:16:11|3480.79
08:16:12|3480.82
08:16:13|3480.73
08:16:14|3480.78
08:16:15|3480.78
08:16:16|3480.59
08:16:17|3480.59
08:16:18|3480.73
08:16:19|3480.73
08:16:20|3480.58
08:16:21|3480.76
08:16:22|3480.87
08:16:23|3480.87
08:16:24|3480.87
08:16:25|3480.87
08:16:26|3480.65
08:16:27|3480.68
08:16:28|3480.73
08:16:29|3480.62
08:16:30|3480.71
08:16:31|3480.42
08:16:32|3480.56
08:16:33|3480.64
08:16:34|3480.52
08:16:35|3480.53
08:16:36|3480.53
08:16:37|3480.35
08:16:38|3480.35
08:16:40|3480.53
08:16:40|3480.26
08:16:41|3480.35
08:16:42|3480.38
08:16:43|3480.28
08:16:45|3480.29
08:16:45|3480.37
08:16:46|3480.28
08:16:47|3480.16
08:16:48|3480.25
08:16:50|3480.25
08:16:50|3480.25
08:16:52|3480.03
08:16:53|3479.85
08:16:53|3479.99
08:16:55|3479.89
08:16:56|3479.57
08:16:57|3479.39
08:16:58|3479.59
08:16:59|3479.59
08:17:00|3479.85
08:17:00|3479.86
08:17:02|3479.98
08:17:03|3479.87
08:17:04|3479.8
08:17:04|3479.29
08:17:06|3479.49
08:17:07|3479.49
08:17:08|3479.58
08:17:09|3479.98
08:17:10|3479.98
08:17:11|3479.98
08:17:12|3479.98
08:17:13|3479.66
08:17:14|3479.62
08:17:15|3480.05
08:17:16|3480.05
08:17:18|3479.84
08:17:19|3479.84
08:17:19|3479.84
08:17:20|3479.6
08:17:22|3479.55
08:17:23|3479.33
08:17:24|3478.98
08:17:25|3479.06
08:17:26|3478.81
08:17:27|3478.75
08:17:28|3478.75
08:17:29|3478.76
08:17:30|3478.98
08:17:31|3479.14
08:17:32|3478.81
08:17:33|3478.93
08:17:34|3478.79
08:17:35|3479.2
08:17:36|3479.6
08:17:38|3479.64
08:17:38|3480.04
08:17:40|3480.04
08:17:41|3479.85
08:17:42|3479.22
08:17:43|3479.45
08:17:44|3479.23
08:17:45|3479.1
08:17:46|3479.1
08:17:47|3479.2
08:17:48|3479.15
08:17:49|3479.07
08:17:50|3479.09
08:17:51|3478.87
08:17:52|3479.46
08:17:53|3479.07
08:17:54|3479.06
08:17:55|3478.91
08:17:56|3478.91
08:17:57|3478.93
08:17:58|3478.92
08:17:59|3478.85
08:18:00|3479.11
08:18:01|3479.24
08:18:02|3479.18
08:18:03|3478.81
08:18:05|3478.9
08:18:06|3478.5
08:18:06|3478.58
08:18:07|3478.57
08:18:09|3478.55
08:18:09|3478.59
08:18:10|3478.59
08:18:11|3478.76
08:18:13|3478.89
08:18:13|3479.
08:18:15|3479.46
08:18:15|3479.57
08:18:16|3479.4
08:18:17|3479.51
08:18:18|3479.53
08:18:20|3479.63
08:18:21|3479.59
08:18:22|3479.59
08:18:23|3479.76
08:18:24|3479.58
08:18:25|3479.66
08:18:26|3479.59
08:18:27|3479.69
08:18:28|3479.69
08:18:29|3479.69
08:18:30|3479.69
08:18:32|3479.69
08:18:32|3479.51
08:18:34|3479.53
08:18:35|3479.81
08:18:35|3479.87
08:18:36|3479.87
08:18:38|3479.65
08:18:38|3479.76
08:18:39|3479.48
08:18:40|3479.87
08:18:42|3480.21
08:18:43|3480.29
08:18:44|3480.55
08:18:44|3480.62
08:18:46|3480.4
08:18:47|3480.22
08:18:48|3480.22
08:18:49|3480.22
08:18:49|3480.05
08:18:50|3480.12
08:18:52|3480.1
08:18:52|3480.19
08:18:54|3480.39
08:18:55|3480.57
08:18:55|3480.46
08:18:56|3480.93
08:18:57|3480.99
08:18:58|3480.95
08:19:02|3480.61
08:19:02|3480.51
08:19:04|3481.2
08:19:04|3481.6
08:19:06|3481.52
08:19:07|3481.39
08:19:08|3481.23
08:19:09|3481.43
08:19:10|3481.51
08:19:11|3481.62
08:19:12|3481.66
08:19:13|3481.75
08:19:14|3481.61
08:19:15|3481.28
08:19:16|3481.28
08:19:17|3481.42
08:19:18|3481.66
08:19:20|3481.68
08:19:22|3481.69
08:19:22|3481.31
08:19:23|3481.31
08:19:25|3481.43
08:19:25|3481.42
08:19:27|3481.42
08:19:28|3481.42
08:19:28|3481.19
08:19:30|3481.18
08:19:31|3481.31
08:19:32|3481.55
08:19:33|3481.88
08:19:33|3481.79
08:19:35|3481.61
08:19:35|3481.6
08:19:37|3481.81
08:19:39|3481.78
08:19:40|3481.7
08:19:40|3481.65
08:19:41|3481.55
08:19:43|3481.57
08:19:44|3481.55
08:19:45|3481.55
08:19:46|3481.52
08:19:47|3481.44
08:19:48|3481.72
08:19:49|3481.84
08:19:50|3481.84
08:19:51|3481.84
08:19:52|3481.82
08:19:53|3481.94
08:19:54|3481.94
08:19:55|3481.94
08:19:56|3481.5
08:19:57|3481.73
08:19:58|3481.65
08:19:59|3481.65
08:20:00|3482.
08:20:01|3481.65
08:20:02|3481.91
08:20:03|3481.8
08:20:04|3482.27
08:20:05|3482.21
08:20:06|3481.81
08:20:07|3481.72
08:20:08|3481.72
08:20:09|3482.09
08:20:11|3481.63
08:20:11|3481.94
08:20:12|3482.17
08:20:13|3482.26
08:20:14|3481.69
08:20:15|3481.69
08:20:17|3482.18
08:20:17|3482.14
08:20:18|3482.06
08:20:20|3481.98
08:20:21|3482.18
08:20:22|3482.58
08:20:23|3482.28
08:20:24|3482.28
08:20:25|3483.81
08:20:26|3486.
08:20:27|3485.6
08:20:28|3486.
08:20:29|3485.5
08:20:30|3485.25
08:20:31|3485.61
08:20:33|3485.41
08:20:33|3485.43
08:20:34|3485.44
08:20:35|3485.28
08:20:36|3485.28
08:20:37|3485.37
08:20:38|3485.19
08:20:40|3485.19
08:20:41|3485.07
08:20:41|3485.59
08:20:42|3485.31
08:20:44|3485.14
08:20:45|3485.44
08:20:46|3485.2
08:20:47|3485.09
08:20:48|3485.16
08:20:49|3485.4
08:20:50|3485.3
08:20:51|3485.3
08:20:52|3485.2
08:20:53|3485.2
08:20:54|3485.18
08:20:55|3485.08
08:20:56|3485.19
08:20:57|3485.13
08:20:58|3484.92
08:20:59|3484.87
08:21:00|3484.87
08:21:01|3484.92
08:21:02|3485.04
08:21:03|3484.9
08:21:04|3484.92
08:21:05|3484.81
08:21:06|3484.8
08:21:07|3484.77
08:21:08|3484.82
08:21:09|3485.09
08:21:10|3484.74
08:21:11|3485.
08:21:12|3485.4
08:21:13|3485.32
08:21:14|3485.29
08:21:15|3485.21
08:21:16|3485.22
08:21:17|3485.22
08:21:18|3485.22
08:21:19|3485.28
08:21:20|3485.6
08:21:22|3486.42
08:21:23|3486.52
08:21:24|3486.72
08:21:25|3486.51
08:21:25|3486.32
08:21:26|3486.59
08:21:28|3486.47
08:21:29|3486.68
08:21:30|3486.5
08:21:31|3486.24
08:21:31|3488.13
08:21:33|3488.32
08:21:34|3487.98
08:21:35|3487.73
08:21:35|3487.86
08:21:37|3488.01
08:21:37|3487.88
08:21:39|3488.2
08:21:40|3488.13
08:21:41|3488.37
08:21:42|3488.37
08:21:43|3488.36
08:21:44|3488.52
08:21:45|3488.26
08:21:46|3488.42
08:21:47|3488.26
08:21:48|3488.27
08:21:49|3488.45
08:21:50|3487.8
08:21:51|3488.2
08:21:52|3488.34
08:21:53|3488.35
08:21:54|3488.33
08:21:55|3488.3
08:21:56|3488.45
08:21:57|3488.4
08:21:58|3488.64
08:21:59|3488.48
08:22:00|3488.28
08:22:02|3488.21
08:22:02|3488.22
08:22:03|3488.25
08:22:04|3488.04
08:22:05|3488.07
08:22:06|3487.96
08:22:08|3488.14
08:22:08|3488.1
08:22:09|3488.1
08:22:10|3487.82
08:22:11|3487.97
08:22:13|3487.82
08:22:13|3487.35
08:22:15|3487.35
08:22:15|3486.8
08:22:16|3486.77
08:22:18|3486.58
08:22:18|3486.48
08:22:20|3486.84
08:22:21|3486.63
08:22:22|3486.58
08:22:24|3486.42
08:22:24|3486.24
08:22:25|3486.47
08:22:27|3486.34
08:22:28|3486.18
08:22:29|3486.02
08:22:30|3486.06
08:22:31|3486.21
08:22:32|3486.16
08:22:33|3486.07
08:22:34|3485.91
08:22:35|3486.14
08:22:36|3485.95
08:22:37|3485.95
08:22:38|3485.96
08:22:39|3485.86
08:22:40|3485.86
08:22:41|3486.02
08:22:42|3486.13
08:22:43|3486.13
08:22:44|3486.02
08:22:45|3486.64
08:22:46|3486.61
08:22:47|3486.62
08:22:48|3486.4
08:22:49|3486.4
08:22:51|3486.11
08:22:51|3486.01
08:22:52|3486.01
08:22:53|3486.01
08:22:55|3486.01
08:22:55|3486.33
08:22:57|3486.27
08:22:57|3486.01
08:22:59|3486.01
08:23:00|3486.01
08:23:00|3485.88
08:23:01|3485.19
08:23:02|3484.77
08:23:03|3484.74
08:23:04|3485.13
08:23:06|3484.24
08:23:06|3484.32
08:23:07|3484.12
08:23:09|3484.29
08:23:09|3484.1
08:23:10|3483.96
08:23:11|3483.74
08:23:13|3483.74
08:23:13|3484.06
08:23:15|3483.89
08:23:15|3483.72
08:23:17|3483.83
08:23:17|3483.83
08:23:19|3483.69
08:23:20|3483.88
08:23:20|3484.
08:23:21|3484.62
08:23:24|3484.86
08:23:25|3484.86
08:23:27|3484.97
08:23:28|3484.48
08:23:29|3484.62
08:23:30|3484.64
08:23:32|3484.87
08:23:32|3484.68
08:23:34|3484.8
08:23:35|3484.8
08:23:35|3484.78
08:23:36|3484.62
08:23:37|3485.
08:23:39|3485.05
08:23:40|3485.07
08:23:41|3484.84
08:23:42|3484.84
08:23:43|3485.03
08:23:44|3485.03
08:23:45|3485.03
08:23:46|3484.82
08:23:47|3484.82
08:23:48|3485.19
08:23:49|3484.98
08:23:50|3485.18
08:23:52|3485.18
08:23:52|3485.18
08:23:53|3485.18
08:23:54|3485.04
08:23:56|3484.72
08:23:57|3484.73
08:23:58|3484.64
08:23:59|3484.64
08:23:59|3484.64
08:24:01|3484.37
08:24:02|3484.53
08:24:02|3484.61
08:24:03|3484.54
08:24:04|3484.22
08:24:05|3484.22
08:24:06|3484.39
08:24:08|3484.39
08:24:09|3484.39
08:24:09|3484.39
08:24:11|3484.39
08:24:11|3484.18
08:24:13|3484.36
08:24:14|3484.36
08:24:15|3484.02
08:24:16|3484.41
08:24:17|3484.41
08:24:18|3484.41
08:24:19|3484.11
08:24:20|3484.11
08:24:21|3484.11
08:24:22|3483.82
08:24:23|3483.44
08:24:24|3483.46
08:24:25|3482.36
08:24:26|3482.26
08:24:27|3482.25
08:24:28|3482.27
08:24:29|3482.27
08:24:31|3482.4
08:24:31|3482.29
08:24:33|3482.29
08:24:33|3482.29
08:24:35|3482.29
08:24:35|3482.69
08:24:36|3482.69
08:24:37|3482.64
08:24:38|3482.35
08:24:39|3482.35
08:24:40|3482.43
08:24:41|3482.43
08:24:42|3482.43
08:24:43|3482.39
08:24:45|3482.56
08:24:46|3482.58
08:24:47|3482.93
08:24:47|3482.93
08:24:49|3482.8
08:24:50|3482.8
08:24:50|3482.56
08:24:51|3482.56
08:24:52|3482.56
08:24:53|3482.83
08:24:55|3483.2
08:24:56|3483.2
08:24:57|3482.84
08:24:57|3482.85
08:24:58|3482.8
08:25:00|3483.04
08:25:00|3483.2
08:25:01|3482.91
08:25:02|3482.91
08:25:03|3483.3
08:25:04|3483.29
08:25:05|3482.81
08:25:06|3482.75
08:25:07|3483.04
08:25:08|3482.72
08:25:09|3482.75
08:25:11|3482.75
08:25:12|3482.78
08:25:13|3482.47
08:25:13|3482.47
08:25:14|3482.47
08:25:15|3482.47
08:25:16|3482.47
08:25:18|3482.75
08:25:18|3482.25
08:25:19|3482.11
08:25:21|3482.11
08:25:22|3482.06
08:25:22|3481.74
08:25:24|3482.19
08:25:26|3482.21
08:25:27|3482.21
08:25:27|3482.21
08:25:29|3482.21
08:25:30|3482.21
08:25:31|3482.21
08:25:32|3482.3
08:25:33|3482.3
08:25:34|3482.12
08:25:35|3482.12
08:25:36|3482.12
08:25:37|3481.99
08:25:38|3481.94
08:25:39|3481.83
08:25:40|3481.83
08:25:41|3481.98
08:25:42|3481.98
08:25:44|3481.94
08:25:44|3481.94
08:25:45|3482.14
08:25:46|3482.14
08:25:47|3482.14
08:25:49|3482.14
08:25:50|3481.62
08:25:50|3481.28
08:25:51|3481.05
08:25:53|3480.89
08:25:54|3480.91
08:25:55|3480.99
08:25:56|3480.59
08:25:57|3480.61
08:25:58|3480.78
08:25:59|3480.62
08:26:00|3480.53
08:26:01|3480.36
08:26:02|3480.26
08:26:03|3480.26
08:26:04|3480.36
08:26:05|3480.59
08:26:06|3480.38
08:26:07|3480.37
08:26:08|3480.46
08:26:09|3480.46
08:26:10|3480.23
08:26:11|3480.
08:26:12|3479.96
08:26:13|3479.97
08:26:14|3479.97
08:26:15|3480.1
08:26:16|3480.08
08:26:17|3479.98
08:26:18|3480.12
08:26:19|3479.79
08:26:20|3479.99
08:26:21|3479.99
08:26:22|3479.99
08:26:23|3479.61
08:26:24|3479.78
08:26:25|3480.19
08:26:26|3480.19
08:26:28|3480.36
08:26:29|3480.36
08:26:30|3480.55
08:26:31|3480.55
08:26:32|3480.55
08:26:34|3480.55
08:26:34|3480.55
08:26:36|3480.55
08:26:36|3480.55
08:26:37|3480.55
08:26:38|3480.9
08:26:40|3480.9
08:26:40|3480.9
08:26:41|3480.9
08:26:43|3480.9
08:26:43|3480.9
08:26:44|3480.81
08:26:46|3480.94
08:26:46|3480.67
08:26:47|3480.67
08:26:48|3480.67
08:26:49|3480.96
08:26:50|3481.22
08:26:51|3481.6
08:26:52|3481.54
08:26:53|3481.52
08:26:54|3481.53
08:26:55|3481.63
08:26:57|3481.63
08:26:57|3481.23
08:26:58|3481.23
08:26:59|3481.23
08:27:00|3481.13
08:27:01|3481.16
08:27:02|3480.94
08:27:03|3480.95
08:27:04|3481.43
08:27:06|3481.28
08:27:07|3481.13
08:27:08|3481.13
08:27:09|3481.04
08:27:10|3481.34
08:27:11|3481.34
08:27:12|3481.32
08:27:13|3481.27
08:27:14|3481.17
08:27:15|3481.17
08:27:16|3481.1
08:27:17|3481.23
08:27:18|3481.25
08:27:19|3481.29
08:27:20|3481.22
08:27:21|3481.23
08:27:22|3481.
08:27:23|3480.92
08:27:25|3480.92
08:27:25|3480.92
08:27:27|3481.2
08:27:28|3481.49
08:27:29|3481.52
08:27:30|3481.21
08:27:32|3481.21
08:27:33|3481.21
08:27:33|3481.21
08:27:34|3481.21
08:27:35|3481.33
08:27:37|3481.9
08:27:37|3482.28
08:27:39|3482.53
08:27:39|3482.29
08:27:41|3482.29
08:27:41|3482.35
08:27:42|3482.35
08:27:44|3482.32
08:27:45|3482.31
08:27:46|3482.45
08:27:47|3482.55
08:27:49|3482.3
08:27:49|3482.3
08:27:50|3482.27
08:27:52|3482.26
08:27:53|3483.01
08:27:53|3483.1
08:27:54|3484.03
08:27:55|3484.13
08:27:57|3483.96
08:27:58|3483.96
08:27:59|3484.19
08:28:00|3484.03
08:28:01|3484.14
08:28:02|3484.24
08:28:03|3484.29
08:28:04|3484.16
08:28:05|3484.22
08:28:06|3484.09
08:28:07|3484.
08:28:08|3484.
08:28:09|3483.87
08:28:10|3483.67
08:28:11|3483.62
08:28:12|3483.62
08:28:13|3483.63
08:28:15|3483.46
08:28:15|3483.7
08:28:16|3483.47
08:28:17|3483.47
08:28:18|3483.73
08:28:20|3483.48
08:28:20|3483.62
08:28:21|3483.7
08:28:22|3483.73
08:28:23|3484.42
08:28:25|3484.26
08:28:26|3484.26
08:28:26|3484.49
08:28:27|3484.49
08:28:29|3484.5
08:28:30|3484.42
08:28:31|3484.26
08:28:32|3484.
08:28:34|3484.26
08:28:35|3484.12
08:28:36|3484.02
08:28:36|3484.
08:28:38|3484.26
08:28:38|3484.26
08:28:41|3483.88
08:28:42|3483.88
08:28:42|3484.43
08:28:43|3485.1
08:28:45|3485.1
08:28:46|3485.1
08:28:46|3484.7
08:28:47|3484.7
08:28:48|3484.69
08:28:49|3484.69
08:28:51|3484.69
08:28:52|3484.87
08:28:53|3484.82
08:28:54|3484.82
08:28:55|3484.7
08:28:56|3484.6
08:28:57|3484.01
08:28:58|3484.14
08:28:59|3484.14
08:29:00|3484.14
08:29:01|3484.14
08:29:02|3484.55
08:29:04|3484.98
08:29:04|3485.02
08:29:06|3484.68
08:29:07|3484.68
08:29:08|3484.5
08:29:09|3484.5
08:29:09|3484.5
08:29:11|3484.61
08:29:12|3484.69
08:29:12|3484.69
08:29:14|3484.61
08:29:15|3484.87
08:29:16|3484.9
08:29:17|3484.64
08:29:17|3484.88
08:29:18|3484.76
08:29:20|3484.76
08:29:21|3484.66
08:29:22|3484.66
08:29:23|3484.2
08:29:24|3484.19
08:29:25|3484.19
08:29:26|3484.2
08:29:27|3483.9
08:29:28|3484.31
08:29:30|3484.29
08:29:30|3483.84
08:29:31|3484.03
08:29:33|3484.03
08:29:33|3484.03
08:29:34|3484.09
08:29:36|3484.12
08:29:37|3484.1
08:29:37|3484.04
08:29:38|3484.04
08:29:39|3484.12
08:29:41|3484.12
08:29:42|3484.12
08:29:43|3484.12
08:29:44|3484.12
08:29:45|3484.14
08:29:46|3484.13
08:29:46|3484.13
08:29:48|3484.13
08:29:49|3484.13
08:29:49|3484.03
08:29:51|3483.84
08:29:52|3484.07
08:29:53|3484.07
08:29:54|3484.07
08:29:55|3483.95
08:29:56|3483.95
08:29:57|3483.72
08:29:58|3483.66
08:29:59|3483.62
08:30:00|3483.62
08:30:01|3483.65
08:30:02|3483.43
08:30:03|3483.6
08:30:05|3483.6
08:30:05|3483.54
08:30:06|3483.46
08:30:07|3483.15
08:30:08|3482.98
08:30:09|3483.04
08:30:10|3483.03
08:30:11|3482.32
08:30:13|3482.79
08:30:14|3482.8
08:30:14|3482.51
08:30:15|3482.51
08:30:16|3482.33
08:30:17|3482.73
08:30:18|3482.91
08:30:19|3482.48
08:30:21|3482.48
08:30:21|3482.47
08:30:23|3482.32
08:30:24|3482.1
08:30:24|3482.39
08:30:25|3481.84
08:30:26|3481.72
08:30:27|3481.96
08:30:28|3481.96
08:30:29|3481.82
08:30:30|3481.9
08:30:32|3481.9
08:30:33|3481.92
08:30:34|3481.89
08:30:35|3481.4
08:30:36|3481.11
08:30:37|3481.11
08:30:38|3481.11
08:30:39|3481.33
08:30:40|3481.42
08:30:41|3481.52
08:30:43|3481.52
08:30:43|3481.52
08:30:45|3481.52
08:30:45|3481.46
08:30:46|3481.46
08:30:48|3481.73
08:30:49|3481.73
08:30:50|3481.69
08:30:51|3481.61
08:30:52|3481.61
08:30:53|3481.4
08:30:54|3481.4
08:30:55|3481.4
08:30:56|3481.32
08:30:57|3481.21
08:30:58|3481.55
08:30:59|3481.55
08:31:00|3481.55
08:31:01|3481.59
08:31:02|3481.38
08:31:03|3481.51
08:31:04|3481.47
08:31:05|3481.47
08:31:06|3481.47
08:31:07|3481.47
08:31:08|3481.47
08:31:09|3481.74
08:31:10|3481.53
08:31:11|3481.53
08:31:12|3481.32
08:31:13|3481.32
08:31:14|3481.57
08:31:15|3481.01
08:31:16|3481.4
08:31:17|3481.4
08:31:18|3481.4
08:31:19|3481.
08:31:20|3480.68
08:31:21|3480.69
08:31:22|3480.79
08:31:23|3480.79
08:31:24|3480.79
08:31:25|3481.09
08:31:26|3481.23
08:31:27|3481.23
08:31:28|3481.23
08:31:29|3480.7
08:31:30|3481.
08:31:32|3481.
08:31:32|3481.
08:31:34|3481.07
08:31:35|3481.07
08:31:35|3481.07
08:31:36|3481.07
08:31:38|3481.07
08:31:39|3481.07
08:31:39|3481.02
08:31:41|3480.52
08:31:42|3480.79
08:31:43|3480.23
08:31:44|3480.56
08:31:45|3480.56
08:31:46|3480.62
08:31:47|3480.61
08:31:48|3480.61
08:31:49|3480.57
08:31:50|3480.57
08:31:51|3480.57
08:31:52|3480.48
08:31:53|3480.58
08:31:54|3480.58
08:31:55|3480.58
08:31:56|3480.58
08:31:57|3480.24
08:31:58|3480.24
08:31:59|3480.24
08:32:00|3480.24
08:32:01|3479.97
08:32:02|3480.26
08:32:03|3480.25
08:32:04|3480.32
08:32:05|3480.87
08:32:06|3480.91
08:32:07|3480.87
08:32:09|3480.87
08:32:10|3480.88
08:32:11|3480.88
08:32:11|3480.88
08:32:12|3480.78
08:32:14|3480.53
08:32:14|3480.47
08:32:15|3480.82
08:32:16|3480.82
08:32:17|3480.82
08:32:19|3480.39
08:32:19|3480.62
08:32:21|3480.62
08:32:21|3480.62
08:32:22|3480.28
08:32:23|3480.28
08:32:25|3480.28
08:32:26|3480.07
08:32:27|3480.01
08:32:28|3480.01
08:32:28|3480.01
08:32:29|3480.
08:32:30|3480.23
08:32:33|3480.23
08:32:34|3480.01
08:32:35|3480.05
08:32:36|3479.57
08:32:37|3479.73
08:32:38|3479.85
08:32:39|3479.34
08:32:40|3479.35
08:32:41|3479.45
08:32:42|3479.19
08:32:44|3479.39
08:32:44|3479.47
08:32:45|3479.47
08:32:46|3479.47
08:32:47|3479.47
08:32:49|3479.47
08:32:49|3479.47
08:32:50|3479.47
08:32:52|3479.63
08:32:52|3479.75
08:32:53|3479.75
08:32:55|3480.01
08:32:55|3480.19
08:32:57|3480.13
08:32:57|3480.08
08:32:58|3480.28
08:33:00|3480.42
08:33:01|3480.16
08:33:02|3480.43
08:33:03|3480.43
08:33:04|3480.25
08:33:05|3481.33
08:33:06|3481.15
08:33:07|3480.55
08:33:08|3481.12
08:33:09|3480.96
08:33:10|3480.89
08:33:11|3480.75
08:33:12|3480.51
08:33:13|3480.53
08:33:14|3480.56
08:33:15|3480.4
08:33:16|3480.4
08:33:17|3480.22
08:33:18|3480.22
08:33:19|3480.22
08:33:20|3480.14
08:33:21|3480.51
08:33:22|3480.51
08:33:23|3480.2
08:33:24|3480.18
08:33:25|3480.18
08:33:26|3480.12
08:33:27|3480.41
08:33:28|3480.14
08:33:29|3480.14
08:33:30|3480.01
08:33:31|3480.01
08:33:32|3480.01
08:33:34|3479.97
08:33:35|3479.87
08:33:36|3480.42
08:33:38|3480.22
08:33:39|3480.18
08:33:39|3480.18
08:33:40|3480.18
08:33:41|3480.18
08:33:43|3479.8
08:33:44|3479.91
08:33:46|3479.81
08:33:46|3479.81
08:33:48|3479.79
08:33:49|3479.66
08:33:50|3479.63
08:33:50|3479.58
08:33:51|3479.36
08:33:52|3479.36
08:33:53|3479.81
08:33:55|3479.72
08:33:55|3479.86
08:33:56|3479.87
08:33:57|3479.89
08:33:59|3479.76
08:34:00|3479.98
08:34:01|3479.98
08:34:02|3479.87
08:34:04|3479.97
08:34:04|3480.16
08:34:06|3480.26
08:34:06|3480.37
08:34:07|3480.75
08:34:08|3480.75
08:34:10|3480.75
08:34:11|3480.75
08:34:11|3480.75
08:34:12|3480.75
08:34:13|3480.69
08:34:15|3480.69
08:34:16|3480.69
08:34:17|3481.03
08:34:18|3481.46
08:34:19|3481.32
08:34:20|3481.36
08:34:21|3481.25
08:34:21|3481.37
08:34:23|3481.36
08:34:24|3481.36
08:34:24|3481.43
08:34:26|3481.43
08:34:27|3481.43
08:34:28|3481.73
08:34:28|3481.48
08:34:29|3481.4
08:34:31|3481.46
08:34:31|3481.46
08:34:32|3481.51
08:34:34|3481.31
08:34:35|3481.15
08:34:36|3481.26
08:34:37|3481.54
08:34:38|3481.55
08:34:39|3481.55
08:34:40|3481.55
08:34:42|3481.55
08:34:42|3481.65
08:34:43|3481.25
08:34:45|3481.11
08:34:45|3481.03
08:34:47|3481.
08:34:48|3481.11
08:34:49|3481.48
08:34:50|3481.69
08:34:51|3481.53
08:34:52|3481.53
08:34:53|3481.53
08:34:54|3481.49
08:34:55|3481.49
08:34:56|3481.76
08:34:57|3481.76
08:34:58|3481.73
08:34:59|3481.73
08:35:00|3481.76
08:35:01|3481.45
08:35:02|3481.15
08:35:03|3481.2
08:35:04|3481.39
08:35:05|3481.25
08:35:06|3481.24
08:35:07|3483.56
08:35:08|3483.5
08:35:09|3483.3
08:35:10|3483.
08:35:11|3483.
08:35:12|3482.89
08:35:13|3482.79
08:35:14|3483.18
08:35:15|3483.18
08:35:16|3483.22
08:35:17|3483.05
08:35:18|3483.26
08:35:19|3482.81
08:35:20|3482.81
08:35:21|3482.61
08:35:22|3482.01
08:35:23|3482.01
08:35:24|3482.53
08:35:25|3482.53
08:35:26|3482.33
08:35:27|3482.6
08:35:28|3482.37
08:35:29|3482.37
08:35:30|3482.44
08:35:31|3482.38
08:35:32|3482.38
08:35:33|3482.37
08:35:34|3482.41
08:35:36|3482.41
08:35:37|3482.44
08:35:38|3482.44
08:35:39|3482.22
08:35:40|3481.84
08:35:42|3481.84
08:35:42|3481.84
08:35:43|3481.9
08:35:44|3481.9
08:35:45|3481.9
08:35:47|3481.9
08:35:47|3481.9
08:35:49|3481.9
08:35:50|3481.9
08:35:50|3481.86
08:35:52|3481.73
08:35:53|3482.16
08:35:53|3481.6
08:35:54|3481.6
08:35:55|3481.6
08:35:56|3481.6
08:35:57|3481.64
08:35:58|3481.63
08:35:59|3481.28
08:36:00|3481.69
08:36:01|3481.44
08:36:03|3481.27
08:36:04|3481.57
08:36:04|3481.16
08:36:05|3481.16
08:36:06|3481.16
08:36:07|3481.16
08:36:08|3481.4
08:36:10|3481.4
08:36:10|3481.4
08:36:12|3481.4
08:36:12|3481.4
08:36:14|3481.52
08:36:14|3481.51
08:36:16|3481.3
08:36:17|3481.28
08:36:17|3481.34
08:36:19|3481.39
08:36:20|3481.39
08:36:21|3481.39
08:36:22|3481.39
08:36:22|3481.39
08:36:24|3481.39
08:36:24|3481.29
08:36:25|3481.19
08:36:27|3481.19
08:36:28|3481.53
08:36:28|3481.53
08:36:29|3481.53
08:36:31|3481.53
08:36:32|3481.21
08:36:32|3481.21
08:36:33|3481.68
08:36:34|3481.6
08:36:37|3481.66
08:36:38|3481.66
08:36:39|3481.6
08:36:40|3481.91
08:36:41|3481.66
08:36:42|3481.65
08:36:43|3481.65
08:36:44|3481.82
08:36:45|3481.82
08:36:46|3482.
08:36:47|3482.
08:36:48|3482.
08:36:49|3482.
08:36:50|3481.42
08:36:51|3481.43
08:36:52|3481.43
08:36:54|3481.43
08:36:54|3481.43
08:36:55|3481.43
08:36:57|3481.46
08:36:57|3481.46
08:36:59|3481.46
08:37:00|3481.46
08:37:01|3481.46
08:37:02|3481.71
08:37:03|3481.4
08:37:04|3481.4
08:37:05|3481.4
08:37:06|3481.4
08:37:07|3481.64
08:37:08|3482.97
08:37:09|3483.2
08:37:10|3483.21
08:37:11|3483.4
08:37:12|3483.51
08:37:13|3483.35
08:37:14|3483.35
08:37:15|3483.33
08:37:16|3483.12
08:37:17|3483.06
08:37:18|3482.9
08:37:19|3482.76
08:37:20|3482.99
08:37:21|3482.52
08:37:22|3482.52
08:37:23|3482.47
08:37:24|3482.47
08:37:25|3482.47
08:37:26|3482.42
08:37:27|3482.42
08:37:28|3482.42
08:37:29|3482.42
08:37:30|3482.42
08:37:31|3482.42
08:37:32|3482.42
08:37:33|3482.42
08:37:34|3482.42
08:37:35|3482.42
08:37:36|3482.72
08:37:37|3482.7
08:37:39|3482.85
08:37:40|3482.85
08:37:41|3482.85
08:37:41|3482.46
08:37:42|3482.44
08:37:44|3482.67
08:37:45|3482.75
08:37:46|3482.75
08:37:47|3482.75
08:37:48|3482.51
08:37:49|3482.74
08:37:50|3482.74
08:37:51|3482.74
08:37:52|3482.74
08:37:53|3482.55
08:37:54|3482.55
08:37:55|3482.44
08:37:56|3482.44
08:37:57|3482.65
08:37:58|3482.65
08:37:59|3482.49
08:38:01|3482.46
08:38:01|3482.02
08:38:02|3482.32
08:38:03|3482.32
08:38:05|3482.51
08:38:05|3482.51
08:38:06|3482.51
08:38:07|3482.51
08:38:08|3482.51
08:38:09|3482.51
08:38:11|3482.51
08:38:11|3481.81
08:38:12|3481.99
08:38:13|3481.99
08:38:14|3481.99
08:38:15|3481.99
08:38:16|3481.99
08:38:17|3482.14
08:38:18|3482.07
08:38:19|3482.07
08:38:20|3481.81
08:38:22|3481.81
08:38:22|3481.91
08:38:24|3481.91
08:38:24|3481.76
08:38:26|3481.84
08:38:26|3481.84
08:38:27|3481.84
08:38:28|3481.96
08:38:29|3481.96
08:38:30|3481.96
08:38:31|3481.96
08:38:32|3481.94
08:38:33|3481.94
08:38:35|3481.94
08:38:35|3481.8
08:38:36|3481.68
08:38:38|3482.05
08:38:39|3482.05
08:38:40|3482.05
08:38:41|3482.05
08:38:42|3482.05
08:38:43|3482.05
08:38:44|3482.05
08:38:46|3482.05
08:38:46|3482.31
08:38:48|3482.3
08:38:49|3482.53
08:38:50|3482.53
08:38:51|3482.74
08:38:51|3482.56
08:38:52|3482.9
08:38:53|3482.83
08:38:55|3482.68
08:38:56|3482.64
08:38:57|3482.71
08:38:57|3482.71
08:38:59|3482.76
08:39:00|3482.84
08:39:01|3482.5
08:39:02|3482.5
08:39:03|3482.5
08:39:04|3482.76
08:39:05|3482.81
08:39:06|3482.41
08:39:07|3482.41
08:39:08|3482.26
08:39:09|3482.26
08:39:10|3482.26
08:39:11|3482.26
08:39:13|3482.26
08:39:13|3482.74
08:39:14|3482.74
08:39:15|3482.74
08:39:17|3482.44
08:39:18|3482.2
08:39:19|3482.2
08:39:20|3482.22
08:39:21|3482.47
08:39:21|3482.51
08:39:23|3482.4
08:39:24|3482.34
08:39:24|3481.8
08:39:25|3482.14
08:39:27|3482.15
08:39:28|3482.15
08:39:29|3482.29
08:39:30|3482.15
08:39:31|3482.11
08:39:32|3482.15
08:39:33|3481.93
08:39:34|3482.03
08:39:35|3482.19
08:39:36|3481.83
08:39:37|3482.21
08:39:38|3482.13
08:39:39|3482.07
08:39:41|3482.07
08:39:41|3482.09
08:39:42|3482.23
08:39:43|3482.08
08:39:44|3482.15
08:39:45|3482.29
08:39:47|3482.31
08:39:48|3482.26
08:39:48|3482.16
08:39:50|3482.29
08:39:51|3482.09
08:39:51|3482.25
08:39:52|3482.25
08:39:53|3482.26
08:39:55|3482.27
08:39:56|3482.27
08:39:57|3482.58
08:39:58|3482.44
08:39:59|3482.44
08:40:01|3482.41
08:40:01|3482.46
08:40:03|3482.52
08:40:03|3482.87
08:40:04|3482.79
08:40:05|3482.98
08:40:06|3483.08
08:40:07|3482.83
08:40:08|3482.92
08:40:09|3482.96
08:40:11|3482.95
08:40:12|3482.95
08:40:12|3482.98
08:40:13|3482.76
08:40:14|3483.03
08:40:15|3483.03
08:40:16|3482.89
08:40:17|3483.05
08:40:18|3483.06
08:40:19|3482.9
08:40:20|3482.84
08:40:22|3482.58
08:40:22|3482.35
08:40:23|3482.72
08:40:24|3482.72
08:40:25|3482.42
08:40:26|3482.42
08:40:27|3482.42
08:40:29|3482.83
08:40:29|3482.82
08:40:30|3482.51
08:40:31|3482.34
08:40:33|3482.83
08:40:33|3482.83
08:40:34|3483.01
08:40:35|3482.92
08:40:36|3482.92
08:40:37|3483.27
08:40:38|3483.37
08:40:39|3483.08
08:40:41|3483.21
08:40:42|3483.23
08:40:43|3483.18
08:40:45|3483.05
08:40:45|3483.04
08:40:46|3482.91
08:40:47|3482.76
08:40:48|3482.62
08:40:49|3482.63
08:40:51|3482.49
08:40:51|3482.6
08:40:52|3482.6
08:40:53|3482.6
08:40:54|3482.6
08:40:56|3482.9
08:40:56|3483.15
08:40:58|3483.15
08:40:59|3483.15
08:41:00|3482.93
08:41:00|3483.19
08:41:02|3483.14
08:41:02|3482.8
08:41:03|3482.75
08:41:04|3482.82
08:41:05|3482.82
08:41:07|3482.67
08:41:08|3483.
08:41:09|3482.62
08:41:10|3482.62
08:41:11|3482.65
08:41:12|3481.82
08:41:13|3482.11
08:41:14|3481.99
08:41:15|3480.98
08:41:16|3480.97
08:41:17|3480.67
08:41:18|3480.68
08:41:19|3480.46
08:41:20|3480.51
08:41:22|3480.34
08:41:22|3480.34
08:41:24|3480.34
08:41:25|3480.43
08:41:25|3480.36
08:41:26|3481.17
08:41:27|3481.19
08:41:29|3480.79
08:41:30|3480.29
08:41:31|3480.48
08:41:32|3480.32
08:41:33|3480.33
08:41:35|3480.32
08:41:35|3480.22
08:41:36|3480.2
08:41:37|3479.81
08:41:38|3479.81
08:41:39|3479.84
08:41:41|3479.86
08:41:42|3479.86
08:41:43|3479.83
08:41:44|3480.13
08:41:44|3480.13
08:41:46|3479.74
08:41:47|3479.64
08:41:48|3479.74
08:41:49|3479.37
08:41:50|3479.37
08:41:51|3479.06
08:41:52|3479.2
08:41:53|3479.29
08:41:54|3479.37
08:41:55|3479.4
08:41:56|3479.4
08:41:57|3479.92
08:41:58|3480.2
08:41:59|3480.01
08:42:00|3480.01
08:42:01|3479.57
08:42:02|3479.57
08:42:03|3479.2
08:42:04|3479.52
08:42:05|3479.52
08:42:06|3480.39
08:42:08|3480.78
08:42:09|3480.81
08:42:10|3480.48
08:42:10|3480.53
08:42:12|3480.61
08:42:13|3480.61
08:42:14|3480.86
08:42:15|3480.75
08:42:16|3480.75
08:42:17|3480.86
08:42:18|3481.01
08:42:19|3480.86
08:42:20|3481.22
08:42:21|3481.62
08:42:22|3481.38
08:42:23|3481.38
08:42:24|3481.26
08:42:25|3481.21
08:42:26|3481.34
08:42:27|3481.13
08:42:28|3480.8
08:42:30|3480.87
08:42:30|3480.64
08:42:32|3481.02
08:42:32|3481.04
08:42:34|3480.77
08:42:35|3480.77
08:42:36|3480.77
08:42:37|3480.72
08:42:38|3480.6
08:42:39|3480.83
08:42:40|3481.09
08:42:41|3481.09
08:42:43|3481.09
08:42:43|3480.81
08:42:45|3480.81
08:42:46|3481.26
08:42:47|3481.25
08:42:47|3481.26
08:42:49|3481.31
08:42:50|3481.31
08:42:51|3481.01
08:42:52|3480.92
08:42:53|3480.88
08:42:54|3481.35
08:42:56|3481.32
08:42:57|3480.99
08:42:57|3480.55
08:42:59|3480.55
08:42:59|3480.41
08:43:01|3480.46
08:43:03|3480.46
08:43:03|3480.64
08:43:04|3480.64
08:43:06|3480.59
08:43:07|3480.65
08:43:07|3480.6
08:43:08|3480.6
08:43:09|3480.38
08:43:11|3480.15
08:43:12|3480.15
08:43:14|3480.07
08:43:14|3480.07
08:43:15|3479.9
08:43:16|3479.63
08:43:18|3479.55
08:43:19|3479.82
08:43:20|3479.83
08:43:20|3478.8
08:43:22|3478.77
08:43:22|3478.79
08:43:24|3478.83
08:43:24|3478.6
08:43:25|3478.51
08:43:27|3478.4
08:43:28|3478.54
08:43:29|3478.54
08:43:30|3478.47
08:43:31|3478.54
08:43:32|3478.54
08:43:33|3478.69
08:43:34|3478.69
08:43:35|3478.69
08:43:36|3479.08
08:43:37|3479.2
08:43:38|3479.16
08:43:39|3479.17
08:43:40|3479.17
08:43:41|3479.19
08:43:42|3479.19
08:43:43|3479.46
08:43:45|3479.46
08:43:46|3479.46
08:43:46|3479.1
08:43:48|3477.73
08:43:49|3477.44
08:43:50|3477.61
08:43:51|3477.3
08:43:52|3477.64
08:43:53|3477.79
08:43:54|3477.59
08:43:54|3477.68
08:43:56|3477.79
08:43:57|3477.88
08:43:58|3477.6
08:43:59|3475.85
08:43:59|3476.14
08:44:00|3476.08
08:44:02|3476.16
08:44:03|3476.28
08:44:04|3475.83
08:44:05|3476.16
08:44:06|3476.29
08:44:07|3476.29
08:44:08|3476.38
08:44:09|3476.04
08:44:10|3476.04
08:44:11|3476.04
08:44:12|3476.04
08:44:13|3476.43
08:44:14|3476.11
08:44:15|3476.36
08:44:16|3476.05
08:44:17|3476.
08:44:18|3476.3
08:44:19|3476.41
08:44:20|3476.16
08:44:21|3476.38
08:44:22|3476.37
08:44:23|3476.36
08:44:25|3476.57
08:44:26|3476.15
08:44:26|3476.15
08:44:27|3476.52
08:44:28|3475.88
08:44:29|3475.99
08:44:31|3476.
08:44:31|3476.26
08:44:32|3476.17
08:44:34|3476.31
08:44:34|3476.57
08:44:35|3476.67
08:44:37|3476.74
08:44:37|3478.19
08:44:38|3478.26
08:44:39|3478.33
08:44:40|3478.07
08:44:41|3478.07
08:44:42|3478.06
08:44:44|3478.43
08:44:46|3478.29
08:44:47|3478.3
08:44:49|3478.2
08:44:49|3478.43
08:44:50|3478.47
08:44:52|3478.47
08:44:53|3478.21
08:44:54|3478.51
08:44:55|3478.51
08:44:56|3478.49
08:44:56|3478.45
08:44:57|3478.57
08:44:59|3478.46
08:45:00|3478.38
08:45:01|3478.16
08:45:02|3478.43
08:45:03|3478.48
08:45:04|3478.36
08:45:05|3478.39
08:45:06|3478.13
08:45:07|3478.42
08:45:08|3478.42
08:45:09|3478.42
08:45:10|3478.42
08:45:11|3478.42
08:45:12|3478.3
08:45:13|3478.16
08:45:14|3477.95
08:45:15|3477.95
08:45:16|3477.95
08:45:17|3477.88
08:45:18|3477.5
08:45:19|3477.31
08:45:20|3477.31
08:45:21|3477.31
08:45:22|3477.44
08:45:23|3477.27
08:45:24|3477.27
08:45:25|3477.44
08:45:26|3477.44
08:45:27|3477.2
08:45:28|3477.59
08:45:29|3477.59
08:45:30|3477.59
08:45:31|3477.59
08:45:32|3477.08
08:45:33|3477.08
08:45:34|3477.08
08:45:35|3476.64
08:45:36|3476.61
08:45:38|3476.96
08:45:38|3475.99
08:45:39|3475.71
08:45:40|3476.
08:45:41|3475.71
08:45:42|3476.15
08:45:43|3476.1
08:45:45|3475.77
08:45:46|3476.
08:45:47|3475.79
08:45:49|3475.99
08:45:50|3475.99
08:45:50|3475.99
08:45:51|3475.99
08:45:53|3475.88
08:45:54|3475.72
08:45:55|3475.72
08:45:56|3475.57
08:45:58|3475.48
08:45:59|3475.4
08:46:00|3475.61
08:46:00|3475.78
08:46:01|3475.69
08:46:02|3475.69
08:46:03|3475.8
08:46:04|3475.8
08:46:05|3475.78
08:46:07|3475.78
08:46:07|3475.83
08:46:08|3475.84
08:46:09|3475.67
08:46:11|3475.67
08:46:11|3475.77
08:46:12|3475.68
08:46:14|3475.7
08:46:14|3475.54
08:46:15|3475.36
08:46:16|3475.47
08:46:17|3475.47
08:46:19|3475.47
08:46:19|3474.99
08:46:20|3474.91
08:46:22|3475.17
08:46:23|3475.17
08:46:23|3475.17
08:46:25|3475.19
08:46:26|3475.05
08:46:27|3475.05
08:46:27|3475.04
08:46:28|3475.04
08:46:30|3475.16
08:46:31|3475.16
08:46:32|3475.17
08:46:33|3475.04
08:46:34|3475.12
08:46:34|3474.81
08:46:35|3474.82
08:46:36|3475.19
08:46:38|3475.12
08:46:39|3475.38
08:46:40|3475.38
08:46:40|3475.38
08:46:42|3475.38
08:46:42|3475.38
08:46:43|3475.38
08:46:44|3475.17
08:46:46|3474.85
08:46:48|3474.9
08:46:48|3474.94
08:46:49|3474.88
08:46:51|3474.88
08:46:51|3474.85
08:46:53|3475.
08:46:53|3475.03
08:46:55|3474.9
08:46:55|3474.69
08:46:57|3474.69
08:46:58|3474.69
08:46:58|3474.69
08:46:59|3474.84
08:47:01|3475.2
08:47:01|3474.87
08:47:02|3474.6
08:47:03|3474.35
08:47:04|3474.58
08:47:05|3474.58
08:47:07|3474.8
08:47:08|3474.48
08:47:09|3474.48
08:47:09|3474.9
08:47:11|3474.54
08:47:12|3474.54
08:47:13|3475.38
08:47:13|3475.86
08:47:15|3475.86
08:47:15|3476.14
08:47:16|3476.08
08:47:17|3476.09
08:47:19|3476.09
08:47:19|3475.85
08:47:21|3475.85
08:47:22|3475.95
08:47:23|3475.9
08:47:23|3475.79
08:47:25|3475.33
08:47:26|3474.34
08:47:27|3474.18
08:47:27|3474.31
08:47:28|3474.31
08:47:30|3474.06
08:47:31|3474.06
08:47:32|3474.2
08:47:33|3474.29
08:47:33|3474.25
08:47:34|3474.21
08:47:36|3474.46
08:47:37|3474.45
08:47:38|3474.26
08:47:39|3474.26
08:47:40|3474.28
08:47:40|3474.42
08:47:42|3474.7
08:47:42|3474.7
08:47:44|3474.7
08:47:44|3474.26
08:47:45|3474.26
08:47:47|3474.26
08:47:48|3474.26
08:47:49|3474.26
08:47:50|3474.28
08:47:51|3474.28
08:47:52|3474.02
08:47:53|3473.82
08:47:54|3474.02
08:47:55|3474.02
08:47:56|3473.55
08:47:58|3473.89
08:47:59|3474.01
08:47:59|3474.01
08:48:00|3474.05
08:48:02|3474.05
08:48:03|3474.05
08:48:04|3474.15
08:48:05|3474.02
08:48:06|3473.39
08:48:07|3473.24
08:48:08|3473.1
08:48:09|3473.14
08:48:10|3473.47
08:48:11|3473.29
08:48:12|3473.12
08:48:13|3473.22
08:48:14|3473.22
08:48:15|3473.43
08:48:16|3473.46
08:48:17|3473.34
08:48:18|3473.43
08:48:19|3473.43
08:48:21|3473.
08:48:21|3473.28
08:48:22|3473.33
08:48:24|3473.4
08:48:25|3473.19
08:48:25|3472.96
08:48:27|3472.91
08:48:27|3472.83
08:48:28|3472.95
08:48:29|3472.63
08:48:31|3472.5
08:48:32|3472.62
08:48:32|3472.77
08:48:33|3472.98
08:48:34|3472.77
08:48:35|3472.93
08:48:36|3472.95
08:48:37|3472.95
08:48:38|3472.4
08:48:39|3472.3
08:48:40|3472.16
08:48:42|3472.05
08:48:43|3472.19
08:48:43|3472.16
08:48:45|3472.02
08:48:46|3472.2
08:48:47|3472.14
08:48:49|3471.95
08:48:50|3471.83
08:48:52|3472.32
08:48:53|3472.52
08:48:53|3472.05
08:48:54|3472.54
08:48:55|3472.4
08:48:57|3472.61
08:48:57|3472.54
08:48:58|3472.54
08:49:00|3472.41
08:49:01|3472.62
08:49:02|3472.62
08:49:03|3472.71
08:49:04|3472.97
08:49:05|3473.63
08:49:06|3474.
08:49:07|3473.72
08:49:08|3473.83
08:49:09|3473.82
08:49:09|3473.86
08:49:10|3473.7
08:49:13|3473.6
08:49:13|3473.6
08:49:14|3473.6
08:49:15|3473.41
08:49:16|3473.41
08:49:17|3473.41
08:49:18|3473.92
08:49:19|3473.35
08:49:21|3473.33
08:49:22|3473.4
08:49:22|3473.4
08:49:24|3473.78
08:49:25|3473.59
08:49:25|3473.9
08:49:26|3473.98
08:49:27|3473.98
08:49:28|3473.98
08:49:29|3473.98
08:49:30|3474.15
08:49:31|3474.38
08:49:33|3474.69
08:49:33|3474.28
08:49:35|3474.28
08:49:35|3474.53
08:49:36|3472.8
08:49:38|3472.81
08:49:39|3472.8
08:49:40|3472.55
08:49:40|3472.52
08:49:41|3472.5
08:49:43|3472.64
08:49:43|3472.95
08:49:44|3472.95
08:49:46|3472.95
08:49:46|3473.
08:49:47|3473.47
08:49:49|3473.63
08:49:50|3473.83
08:49:51|3473.83
08:49:52|3474.04
08:49:53|3474.29
08:49:54|3474.19
08:49:56|3474.19
08:49:57|3473.98
08:49:57|3473.98
08:49:58|3474.41
08:50:00|3474.61
08:50:01|3474.99
08:50:02|3474.68
08:50:03|3475.31
08:50:04|3475.31
08:50:05|3475.31
08:50:06|3475.33
08:50:07|3475.2
08:50:08|3474.87
08:50:09|3474.87
08:50:10|3474.87
08:50:11|3474.87
08:50:12|3475.43
08:50:13|3475.53
08:50:14|3475.57
08:50:15|3475.79
08:50:16|3475.79
08:50:17|3475.79
08:50:18|3475.4
08:50:19|3475.7
08:50:20|3475.7
08:50:21|3475.89
08:50:22|3476.
08:50:23|3476.03
08:50:24|3476.09
08:50:25|3476.09
08:50:26|3476.09
08:50:28|3476.09
08:50:28|3476.09
08:50:29|3475.99
08:50:30|3475.99
08:50:31|3475.99
08:50:33|3475.99
08:50:33|3475.99
08:50:34|3475.99
08:50:35|3475.99
08:50:36|3476.3
08:50:37|3476.57
08:50:38|3476.57
08:50:39|3476.57
08:50:40|3476.34
08:50:41|3476.92
08:50:42|3476.92
08:50:44|3477.27
08:50:45|3477.17
08:50:46|3477.06
08:50:47|3477.27
08:50:47|3476.95
08:50:48|3476.8
08:50:51|3476.65
08:50:51|3476.92
08:50:52|3476.86
08:50:54|3477.1
08:50:54|3477.28
08:50:55|3477.08
08:50:57|3477.08
08:50:57|3477.08
08:50:58|3477.19
08:51:00|3477.07
08:51:00|3477.29
08:51:02|3477.29
08:51:02|3477.24
08:51:04|3477.07
08:51:05|3476.81
08:51:06|3476.87
08:51:06|3476.91
08:51:08|3476.98
08:51:09|3477.23
08:51:10|3477.43
08:51:11|3477.46
08:51:11|3477.45
08:51:13|3477.67
08:51:14|3477.79
08:51:15|3478.03
08:51:16|3477.65
08:51:17|3477.94
08:51:18|3478.04
08:51:19|3478.32
08:51:20|3478.32
08:51:21|3478.32
08:51:22|3478.29
08:51:23|3478.29
08:51:24|3478.29
08:51:25|3478.29
08:51:26|3478.07
08:51:27|3478.07
08:51:28|3478.22
08:51:29|3478.22
08:51:30|3478.09
08:51:31|3478.22
08:51:32|3478.38
08:51:33|3478.38
08:51:35|3478.45
08:51:35|3478.22
08:51:37|3478.22
08:51:37|3478.22
08:51:38|3478.25
08:51:39|3477.88
08:51:40|3477.88
08:51:41|3477.88
08:51:42|3478.08
08:51:43|3478.22
08:51:45|3478.22
08:51:45|3478.18
08:51:46|3478.13
08:51:47|3478.13
08:51:48|3478.13
08:51:49|3478.13
08:51:50|3478.24
08:51:51|3477.92
08:51:53|3477.87
08:51:53|3477.87
08:51:55|3477.76
08:51:55|3477.97
08:51:56|3477.51
08:51:58|3476.8
08:51:59|3477.02
08:52:00|3477.09
08:52:01|3477.15
08:52:02|3476.99
08:52:03|3477.47
08:52:04|3477.31
08:52:05|3477.2
08:52:06|3477.04
08:52:07|3477.15
08:52:08|3477.38
08:52:09|3477.06
08:52:10|3477.28
08:52:11|3477.32
08:52:12|3477.5
08:52:13|3477.5
08:52:14|3477.62
08:52:15|3477.64
08:52:16|3477.74
08:52:17|3477.79
08:52:18|3477.71
08:52:19|3477.99
08:52:20|3477.99
08:52:21|3477.92
08:52:22|3477.92
08:52:23|3477.92
08:52:24|3477.92
08:52:25|3478.08
08:52:26|3478.08
08:52:27|3477.6
08:52:28|3477.6
08:52:29|3477.6
08:52:30|3477.9
08:52:31|3478.19
08:52:32|3478.57
08:52:33|3478.48
08:52:34|3478.49
08:52:35|3478.67
08:52:36|3478.67
08:52:37|3478.67
08:52:38|3478.67
08:52:39|3478.68
08:52:40|3478.68
08:52:41|3478.87
08:52:42|3479.07
08:52:43|3479.15
08:52:44|3478.86
08:52:45|3479.26
08:52:46|3479.54
08:52:47|3479.26
08:52:48|3479.21
08:52:49|3479.21
08:52:50|3479.56
08:52:51|3479.85
08:52:52|3479.85
08:52:54|3479.98
08:52:55|3479.98
08:52:56|3480.72
08:52:57|3480.92
08:52:58|3480.39
08:52:59|3480.25
08:53:00|3480.29
08:53:01|3480.38
08:53:02|3480.75
08:53:03|3480.9
08:53:04|3480.9
08:53:05|3480.9
08:53:06|3480.4
08:53:07|3480.75
08:53:09|3480.85
08:53:09|3481.
08:53:10|3481.18
08:53:11|3480.81
08:53:12|3480.81
08:53:13|3480.81
08:53:14|3481.09
08:53:16|3480.97
08:53:16|3480.97
08:53:17|3481.2
08:53:19|3481.03
08:53:19|3481.03
08:53:20|3481.49
08:53:21|3480.76
08:53:22|3480.65
08:53:24|3480.09
08:53:25|3480.43
08:53:25|3480.43
08:53:26|3480.43
08:53:28|3480.59
08:53:28|3480.9
08:53:29|3481.
08:53:31|3480.91
08:53:31|3480.97
08:53:32|3480.89
08:53:34|3481.2
08:53:34|3480.98
08:53:35|3480.95
08:53:37|3480.81
08:53:37|3480.81
08:53:39|3480.81
08:53:39|3480.81
08:53:40|3480.81
08:53:42|3480.89
08:53:43|3480.89
08:53:44|3480.68
08:53:45|3480.68
08:53:46|3480.68
08:53:47|3480.68
08:53:48|3480.59
08:53:49|3480.49
08:53:50|3480.49
08:53:51|3480.49
08:53:52|3480.49
08:53:54|3480.84
08:53:55|3480.84
08:53:56|3480.96
08:53:57|3480.96
08:53:58|3480.9
08:54:00|3480.9
08:54:00|3481.21
08:54:02|3481.2
08:54:03|3481.2
08:54:04|3481.25
08:54:05|3481.41
08:54:06|3481.28
08:54:07|3481.28
08:54:08|3481.28
08:54:09|3481.52
08:54:11|3481.52
08:54:11|3481.52
08:54:13|3481.52
08:54:13|3481.29
08:54:14|3481.78
08:54:15|3481.35
08:54:16|3481.35
08:54:17|3481.35
08:54:18|3481.57
08:54:20|3481.4
08:54:21|3481.84
08:54:21|3481.38
08:54:23|3481.64
08:54:23|3481.57
08:54:24|3481.5
08:54:25|3481.32
08:54:26|3481.32
08:54:27|3481.74
08:54:29|3481.81
08:54:29|3481.83
08:54:30|3481.85
08:54:32|3481.93
08:54:33|3482.14
08:54:33|3482.26
08:54:34|3482.08
08:54:36|3481.95
08:54:36|3481.61
08:54:37|3482.23
08:54:38|3482.3
08:54:39|3481.86
08:54:41|3482.01
08:54:42|3481.81
08:54:43|3481.97
08:54:44|3481.3
08:54:44|3481.96
08:54:45|3481.22
08:54:46|3481.58
08:54:48|3481.35
08:54:49|3481.13
08:54:50|3481.18
08:54:50|3480.91
08:54:52|3480.81
08:54:53|3480.97
08:54:54|3480.46
08:54:55|3480.2
08:54:56|3480.39
08:54:57|3480.96
08:54:58|3480.76
08:54:59|3481.36
08:55:00|3481.
08:55:01|3480.91
08:55:02|3481.01
08:55:04|3481.22
08:55:05|3481.21
08:55:06|3480.91
08:55:07|3480.32
08:55:08|3480.32
08:55:09|3480.15
08:55:10|3480.26
08:55:11|3480.33
08:55:12|3480.91
08:55:13|3480.77
08:55:14|3480.49
08:55:15|3480.97
08:55:16|3481.04
08:55:18|3480.63
08:55:18|3481.2
08:55:19|3481.29
08:55:20|3481.29
08:55:21|3481.29
08:55:22|3481.29
08:55:23|3481.41
08:55:24|3481.7
08:55:25|3481.45
08:55:26|3481.7
08:55:27|3481.45
08:55:28|3482.
08:55:29|3482.39
08:55:30|3482.75
08:55:32|3482.53
08:55:32|3482.97
08:55:34|3482.7
08:55:34|3482.69
08:55:35|3482.63
08:55:37|3482.74
08:55:37|3483.11
08:55:39|3483.3
08:55:39|3483.4
08:55:40|3483.09
08:55:41|3483.4
08:55:43|3483.82
08:55:43|3483.85
08:55:44|3484.22
08:55:45|3484.2
08:55:46|3483.66
08:55:47|3483.32
08:55:48|3483.69
08:55:49|3483.72
08:55:51|3483.53
08:55:52|3483.39
08:55:52|3483.67
08:55:53|3483.79
08:55:55|3483.8
08:55:56|3483.4
08:55:57|3483.13
08:55:58|3483.22
08:55:59|3483.46
08:56:01|3483.17
08:56:02|3482.21
08:56:03|3482.48
08:56:03|3482.33
08:56:04|3482.54
08:56:05|3482.54
08:56:06|3482.54
08:56:07|3482.37
08:56:09|3482.15
08:56:09|3482.15
08:56:10|3481.95
08:56:11|3481.74
08:56:12|3481.82
08:56:14|3481.76
08:56:15|3481.52
08:56:16|3481.11
08:56:17|3481.35
08:56:18|3481.36
08:56:19|3481.31
08:56:20|3481.53
08:56:21|3481.53
08:56:22|3481.6
08:56:23|3481.81
08:56:24|3481.65
08:56:25|3481.8
08:56:26|3481.8
08:56:27|3481.73
08:56:28|3482.09
08:56:29|3482.09
08:56:30|3482.
08:56:31|3482.
08:56:32|3482.19
08:56:33|3482.19
08:56:34|3482.19
08:56:35|3482.07
08:56:36|3482.19
08:56:37|3482.29
08:56:38|3482.29
08:56:39|3481.05
08:56:40|3481.27
08:56:41|3481.05
08:56:42|3481.18
08:56:43|3480.91
08:56:44|3481.15
08:56:45|3481.14
08:56:46|3481.02
08:56:47|3481.22
08:56:48|3481.22
08:56:49|3481.22
08:56:50|3481.09
08:56:51|3481.09
08:56:53|3481.09
08:56:53|3481.63
08:56:54|3481.31
08:56:55|3480.86
08:56:57|3481.4
08:56:58|3481.4
08:56:59|3481.4
08:57:00|3481.31
08:57:01|3481.31
08:57:02|3481.35
08:57:04|3481.54
08:57:05|3481.99
08:57:05|3481.73
08:57:06|3481.99
08:57:08|3481.99
08:57:08|3481.79
08:57:09|3481.6
08:57:10|3481.91
08:57:12|3481.91
08:57:12|3482.05
08:57:14|3482.05
08:57:14|3482.02
08:57:15|3482.02
08:57:16|3481.76
08:57:17|3481.76
08:57:18|3481.59
08:57:20|3481.59
08:57:20|3481.95
08:57:21|3481.43
08:57:22|3481.6
08:57:23|3481.79
08:57:24|3481.98
08:57:25|3482.19
08:57:27|3482.19
08:57:28|3482.34
08:57:28|3482.39
08:57:30|3482.12
08:57:31|3482.29
08:57:31|3482.05
08:57:33|3482.17
08:57:34|3482.17
08:57:35|3482.55
08:57:36|3482.6
08:57:37|3482.6
08:57:37|3482.68
08:57:38|3482.75
08:57:39|3482.75
08:57:41|3482.68
08:57:42|3481.78
08:57:43|3482.18
08:57:44|3482.11
08:57:45|3482.12
08:57:45|3481.81
08:57:47|3481.81
08:57:48|3481.93
08:57:49|3481.8
08:57:50|3482.26
08:57:50|3482.2
08:57:52|3482.2
08:57:52|3482.47
08:57:54|3482.32
08:57:55|3482.58
08:57:56|3482.58
08:57:58|3482.76
08:57:59|3482.76
08:57:59|3482.76
08:58:01|3482.4
08:58:02|3482.49
08:58:03|3482.87
08:58:04|3482.98
08:58:05|3482.79
08:58:06|3482.79
08:58:07|3482.79
08:58:08|3482.78
08:58:09|3482.8
08:58:10|3482.8
08:58:11|3483.08
08:58:12|3483.08
08:58:13|3483.57
08:58:14|3483.57
08:58:15|3483.39
08:58:16|3483.27
08:58:17|3483.69
08:58:18|3483.69
08:58:19|3483.52
08:58:20|3483.52
08:58:21|3483.52
08:58:22|3483.52
08:58:23|3483.52
08:58:24|3483.52
08:58:25|3483.26
08:58:26|3483.53
08:58:28|3483.43
08:58:29|3483.5
08:58:29|3483.5
08:58:30|3483.55
08:58:31|3483.
08:58:32|3482.91
08:58:34|3482.76
08:58:34|3483.02
08:58:35|3483.11
08:58:36|3483.11
08:58:37|3483.21
08:58:38|3483.21
08:58:39|3483.22
08:58:40|3483.17
08:58:42|3483.17
08:58:42|3483.17
08:58:43|3483.02
08:58:45|3482.95
08:58:45|3483.06
08:58:46|3483.06
08:58:47|3482.88
08:58:48|3482.88
08:58:49|3483.19
08:58:50|3483.19
08:58:51|3483.22
08:58:52|3483.3
08:58:54|3483.27
08:58:54|3483.09
08:58:55|3483.3
08:58:57|3483.26
08:58:58|3483.23
08:58:59|3483.33
08:59:00|3483.33
08:59:01|3483.35
08:59:02|3483.5
08:59:03|3483.49
08:59:04|3483.49
08:59:05|3483.49
08:59:06|3483.46
08:59:07|3483.46
08:59:08|3483.46
08:59:10|3483.86
08:59:10|3483.86
08:59:11|3483.86
08:59:12|3483.61
08:59:13|3483.82
08:59:15|3483.82
08:59:16|3483.94
08:59:16|3483.76
08:59:17|3484.
08:59:19|3484.
08:59:20|3484.
08:59:21|3483.63
08:59:22|3483.52
08:59:23|3483.52
08:59:24|3483.52
08:59:25|3483.52
08:59:26|3483.52
08:59:27|3483.52
08:59:28|3483.52
08:59:29|3483.52
08:59:30|3483.62
08:59:31|3483.46
08:59:32|3483.45
08:59:32|3483.43
08:59:34|3483.35
08:59:35|3483.42
08:59:36|3483.42
08:59:37|3483.34
08:59:38|3483.23
08:59:39|3483.27
08:59:40|3483.27
08:59:41|3483.27
08:59:42|3483.27
08:59:43|3483.32
08:59:44|3483.38
08:59:45|3483.35
08:59:46|3483.52
08:59:47|3483.51
08:59:48|3483.19
08:59:49|3483.19
08:59:50|3483.33
08:59:51|3483.34
08:59:52|3483.35
08:59:53|3483.38
08:59:54|3483.38
08:59:55|3483.5
08:59:56|3482.53
08:59:57|3482.75
08:59:58|3482.74
09:00:00|3482.25
09:00:01|3482.03
09:00:02|3482.14
09:00:03|3482.85
09:00:04|3483.09
09:00:05|3483.13
09:00:07|3483.13
09:00:07|3482.67
09:00:08|3482.22
09:00:09|3482.22
09:00:10|3482.22
09:00:11|3482.22
09:00:12|3482.25
09:00:13|3482.25
09:00:15|3482.41
09:00:16|3482.25
09:00:16|3482.46
09:00:17|3482.39
09:00:18|3482.4
09:00:19|3482.1
09:00:20|3483.98
09:00:21|3483.35
09:00:22|3483.35
09:00:23|3483.24
09:00:24|3483.05
09:00:26|3483.12
09:00:26|3483.01
09:00:27|3482.78
09:00:28|3482.47
09:00:29|3482.56
09:00:30|3482.87
09:00:31|3482.87
09:00:32|3482.97
09:00:34|3482.62
09:00:34|3482.87
09:00:35|3482.87
09:00:36|3483.02
09:00:37|3483.02
09:00:38|3483.48
09:00:40|3483.6
09:00:40|3483.32
09:00:41|3482.73
09:00:42|3483.3
09:00:43|3482.93
09:00:44|3482.93
09:00:45|3483.22
09:00:46|3483.22
09:00:48|3483.14
09:00:48|3483.5
09:00:49|3483.5
09:00:50|3483.57
09:00:51|3483.57
09:00:52|3483.57
09:00:53|3483.57
09:00:54|3483.57
09:00:55|3483.22
09:00:57|3483.22
09:00:57|3483.54
09:00:59|3483.54
09:00:59|3483.54
09:01:01|3483.68
09:01:02|3483.68
09:01:03|3483.85
09:01:04|3483.85
09:01:05|3483.43
09:01:07|3483.22
09:01:07|3483.35
09:01:08|3483.35
09:01:09|3483.35
09:01:10|3483.35
09:01:11|3482.8
09:01:13|3482.98
09:01:14|3482.98
09:01:14|3482.74
09:01:15|3483.14
09:01:17|3483.14
09:01:17|3482.91
09:01:18|3482.91
09:01:20|3482.25
09:01:20|3482.35
09:01:21|3481.97
09:01:22|3481.81
09:01:24|3481.79
09:01:26|3482.05
09:01:26|3482.
09:01:27|3482.06
09:01:28|3482.23
09:01:29|3482.23
09:01:30|3482.23
09:01:31|3482.26
09:01:32|3482.26
09:01:34|3482.83
09:01:34|3482.92
09:01:35|3482.92
09:01:36|3482.63
09:01:37|3482.62
09:01:38|3482.48
09:01:39|3482.41
09:01:40|3482.33
09:01:41|3482.05
09:01:42|3482.29
09:01:44|3482.11
09:01:44|3482.07
09:01:45|3482.
09:01:46|3482.19
09:01:47|3481.88
09:01:48|3481.88
09:01:49|3481.33
09:01:50|3480.6
09:01:51|3480.69
09:01:52|3480.75
09:01:53|3480.57
09:01:54|3480.72
09:01:55|3480.24
09:01:56|3480.21
09:01:57|3480.21
09:01:58|3480.58
09:02:00|3480.58
09:02:00|3480.58
09:02:02|3481.14
09:02:04|3481.14
09:02:05|3481.14
09:02:06|3481.14
09:02:07|3480.46
09:02:08|3480.46
09:02:09|3480.46
09:02:10|3480.46
09:02:12|3480.46
09:02:12|3480.46
09:02:13|3480.46
09:02:14|3480.46
09:02:16|3480.46
09:02:17|3480.46
09:02:18|3480.23
09:02:19|3480.11
09:02:20|3480.
09:02:21|3480.
09:02:22|3479.95
09:02:23|3479.63
09:02:24|3479.37
09:02:25|3479.52
09:02:26|3479.63
09:02:27|3479.87
09:02:28|3480.15
09:02:29|3480.15
09:02:31|3479.6
09:02:32|3479.46
09:02:33|3479.46
09:02:33|3479.49
09:02:35|3479.49
09:02:37|3479.
09:02:37|3478.84
09:02:38|3478.46
09:02:39|3478.25
09:02:40|3477.85
09:02:41|3477.84
09:02:42|3477.85
09:02:43|3477.79
09:02:44|3477.99
09:02:45|3477.95
09:02:46|3477.93
09:02:47|3478.14
09:02:48|3477.61
09:02:49|3477.5
09:02:50|3477.41
09:02:51|3477.41
09:02:52|3477.17
09:02:53|3477.39
09:02:54|3477.62
09:02:55|3477.62
09:02:56|3477.62
09:02:57|3477.62
09:02:58|3477.62
09:02:59|3477.62
09:03:00|3477.62
09:03:02|3476.97
09:03:02|3476.97
09:03:04|3476.93
09:03:05|3476.78
09:03:06|3476.79
09:03:07|3476.99
09:03:08|3476.99
09:03:10|3476.99
09:03:10|3476.99
09:03:13|3476.99
09:03:13|3476.99
09:03:15|3476.99
09:03:16|3476.71
09:03:16|3476.99
09:03:18|3477.11
09:03:19|3477.29
09:03:20|3477.21
09:03:22|3476.95
09:03:23|3477.08
09:03:23|3477.6
09:03:24|3477.6
09:03:25|3477.59
09:03:27|3477.52
09:03:27|3477.52
09:03:29|3477.52
09:03:29|3477.52
09:03:30|3477.83
09:03:31|3478.38
09:03:32|3478.43
09:03:33|3478.42
09:03:34|3478.81
09:03:36|3479.05
09:03:36|3478.77
09:03:37|3478.77
09:03:39|3479.16
09:03:40|3479.16
09:03:40|3479.16
09:03:42|3479.28
09:03:43|3479.38
09:03:44|3479.25
09:03:45|3478.92
09:03:46|3479.34
09:03:47|3479.42
09:03:48|3479.42
09:03:49|3480.07
09:03:50|3480.08
09:03:51|3480.08
09:03:52|3480.14
09:03:53|3480.06
09:03:54|3480.42
09:03:55|3480.77
09:03:56|3481.06
09:03:57|3481.23
09:03:58|3480.87
09:03:59|3481.06
09:04:00|3481.02
09:04:01|3480.7
09:04:02|3480.88
09:04:04|3481.63
09:04:05|3481.89
09:04:06|3482.13
09:04:07|3481.95
09:04:08|3481.95
09:04:09|3482.54
09:04:10|3482.54
09:04:11|3481.69
09:04:12|3481.46
09:04:14|3481.61
09:04:15|3481.82
09:04:15|3481.63
09:04:17|3481.25
09:04:17|3481.05
09:04:18|3481.37
09:04:19|3480.95
09:04:21|3480.91
09:04:21|3481.28
09:04:23|3481.15
09:04:23|3481.22
09:04:24|3481.15
09:04:25|3480.9
09:04:27|3480.97
09:04:27|3480.88
09:04:28|3480.39
09:04:29|3480.66
09:04:30|3480.66
09:04:31|3480.93
09:04:32|3481.2
09:04:35|3480.93
09:04:36|3480.9
09:04:36|3480.91
09:04:38|3480.77
09:04:38|3480.71
09:04:40|3480.35
09:04:41|3480.32
09:04:42|3480.
09:04:43|3479.92
09:04:44|3479.98
09:04:45|3480.22
09:04:46|3479.94
09:04:47|3480.1
09:04:48|3480.36
09:04:49|3480.43
09:04:50|3480.4
09:04:51|3480.57
09:04:52|3480.38
09:04:53|3480.39
09:04:54|3480.29
09:04:55|3480.2
09:04:56|3480.39
09:04:57|3480.23
09:04:58|3480.22
09:04:59|3480.14
09:05:00|3480.34
09:05:02|3479.63
09:05:02|3479.83
09:05:03|3479.58
09:05:05|3479.47
09:05:05|3479.45
09:05:06|3479.45
09:05:07|3479.45
09:05:08|3479.44
09:05:10|3479.44
09:05:10|3479.44
09:05:11|3479.44
09:05:13|3478.71
09:05:13|3478.86
09:05:14|3478.81
09:05:15|3478.98
09:05:17|3479.09
09:05:18|3479.41
09:05:19|3479.53
09:05:20|3480.06
09:05:21|3480.05
09:05:22|3479.96
09:05:23|3480.
09:05:24|3480.07
09:05:25|3479.78
09:05:26|3480.11
09:05:27|3479.9
09:05:28|3479.46
09:05:29|3479.08
09:05:30|3479.38
09:05:31|3479.3
09:05:32|3480.07
09:05:33|3480.13
09:05:34|3480.34
09:05:35|3480.38
09:05:36|3480.53
09:05:37|3480.41
09:05:38|3480.41
09:05:39|3479.87
09:05:40|3479.48
09:05:41|3479.56
09:05:42|3479.57
09:05:43|3479.57
09:05:44|3479.9
09:05:45|3479.99
09:05:46|3479.91
09:05:47|3479.91
09:05:48|3479.91
09:05:49|3480.31
09:05:50|3480.31
09:05:51|3480.34
09:05:52|3480.34
09:05:53|3479.91
09:05:54|3480.07
09:05:55|3480.05
09:05:56|3480.05
09:05:57|3480.09
09:05:58|3480.05
09:05:59|3480.05
09:06:00|3480.09
09:06:01|3479.66
09:06:02|3479.5
09:06:03|3479.21
09:06:04|3479.48
09:06:05|3479.4
09:06:06|3479.89
09:06:08|3479.7
09:06:09|3479.69
09:06:10|3479.71
09:06:11|3479.44
09:06:12|3479.18
09:06:13|3479.65
09:06:14|3479.49
09:06:16|3479.53
09:06:16|3478.56
09:06:17|3478.61
09:06:18|3478.56
09:06:20|3478.56
09:06:21|3478.56
09:06:22|3478.42
09:06:23|3478.31
09:06:24|3478.4
09:06:25|3477.98
09:06:26|3478.13
09:06:27|3478.23
09:06:28|3478.2
09:06:29|3478.1
09:06:30|3478.1
09:06:31|3478.1
09:06:32|3478.1
09:06:33|3478.78
09:06:34|3478.79
09:06:35|3479.11
09:06:36|3479.11
09:06:37|3479.11
09:06:38|3478.78
09:06:39|3478.78
09:06:40|3478.78
09:06:41|3478.78
09:06:43|3478.78
09:06:44|3478.78
09:06:44|3478.83
09:06:46|3478.83
09:06:46|3478.83
09:06:48|3478.83
09:06:48|3478.83
09:06:49|3478.83
09:06:50|3478.83
09:06:51|3479.19
09:06:53|3479.19
09:06:53|3479.31
09:06:54|3479.31
09:06:55|3479.31
09:06:57|3479.98
09:06:57|3479.79
09:06:58|3479.79
09:07:00|3479.79
09:07:01|3479.21
09:07:01|3479.11
09:07:02|3479.46
09:07:04|3479.6
09:07:05|3479.65
09:07:06|3479.87
09:07:07|3479.87
09:07:08|3479.87
09:07:09|3479.87
09:07:09|3479.7
09:07:10|3479.7
09:07:12|3479.7
09:07:13|3479.88
09:07:14|3479.88
09:07:15|3479.91
09:07:16|3479.91
09:07:17|3479.91
09:07:18|3479.91
09:07:19|3479.91
09:07:20|3479.35
09:07:21|3479.22
09:07:22|3479.25
09:07:23|3479.39
09:07:25|3479.55
09:07:25|3480.19
09:07:26|3480.39
09:07:27|3480.42
09:07:28|3480.42
09:07:30|3480.1
09:07:30|3480.28
09:07:31|3480.1
09:07:33|3480.54
09:07:33|3480.53
09:07:34|3480.15
09:07:36|3480.43
09:07:36|3480.44
09:07:37|3480.6
09:07:39|3480.58
09:07:40|3480.48
09:07:40|3480.8
09:07:41|3480.8
09:07:42|3480.47
09:07:43|3480.53
09:07:45|3480.2
09:07:46|3480.2
09:07:46|3480.2
09:07:48|3480.2
09:07:49|3480.76
09:07:49|3480.2
09:07:51|3480.2
09:07:51|3480.58
09:07:53|3480.58
09:07:53|3480.58
09:07:55|3480.58
09:07:56|3480.46
09:07:56|3480.46
09:07:57|3480.46
09:07:59|3480.46
09:08:00|3480.36
09:08:00|3480.46
09:08:01|3480.35
09:08:02|3480.44
09:08:03|3480.57
09:08:05|3480.67
09:08:06|3480.67
09:08:07|3480.67
09:08:08|3480.09
09:08:08|3480.09
09:08:10|3480.53
09:08:11|3480.53
09:08:12|3480.53
09:08:13|3480.53
09:08:14|3480.37
09:08:16|3480.19
09:08:17|3480.24
09:08:18|3480.37
09:08:18|3480.41
09:08:19|3480.17
09:08:21|3479.93
09:08:22|3479.91
09:08:23|3479.91
09:08:24|3479.91
09:08:25|3479.91
09:08:26|3480.07
09:08:27|3480.42
09:08:27|3480.42
09:08:29|3479.87
09:08:30|3480.09
09:08:31|3480.09
09:08:32|3480.21
09:08:33|3480.21
09:08:34|3480.42
09:08:35|3480.42
09:08:36|3480.62
09:08:38|3480.35
09:08:38|3480.52
09:08:39|3480.52
09:08:40|3480.57
09:08:42|3480.57
09:08:42|3480.6
09:08:43|3480.6
09:08:44|3480.59
09:08:45|3480.59
09:08:46|3480.59
09:08:47|3480.8
09:08:48|3480.8
09:08:49|3480.8
09:08:50|3480.8
09:08:52|3480.8
09:08:52|3480.81
09:08:54|3480.81
09:08:54|3480.81
09:08:55|3480.81
09:08:56|3480.71
09:08:57|3480.71
09:08:58|3480.99
09:08:59|3480.86
09:09:00|3480.86
09:09:01|3480.86
09:09:02|3481.48
09:09:03|3481.24
09:09:05|3481.24
09:09:05|3481.24
09:09:06|3481.64
09:09:07|3481.95
09:09:08|3481.66
09:09:09|3481.61
09:09:11|3481.61
09:09:11|3481.61
09:09:12|3481.61
09:09:14|3481.61
09:09:14|3481.37
09:09:15|3481.37
09:09:16|3481.37
09:09:17|3481.5
09:09:19|3481.71
09:09:19|3481.54
09:09:21|3481.67
09:09:22|3481.67
09:09:23|3481.67
09:09:24|3481.78
09:09:26|3481.78
09:09:26|3481.59
09:09:27|3481.57
09:09:28|3481.55
09:09:29|3481.55
09:09:30|3481.55
09:09:31|3481.55
09:09:32|3481.87
09:09:33|3482.27
09:09:35|3482.07
09:09:35|3482.33
09:09:37|3482.47
09:09:37|3482.25
09:09:39|3482.25
09:09:39|3482.67
09:09:40|3482.67
09:09:41|3482.29
09:09:42|3482.27
09:09:43|3482.31
09:09:44|3482.31
09:09:45|3482.42
09:09:46|3482.61
09:09:47|3482.71
09:09:48|3482.71
09:09:50|3482.45
09:09:50|3482.45
09:09:51|3482.45
09:09:52|3482.25
09:09:53|3482.61
09:09:54|3482.77
09:09:55|3482.77
09:09:56|3482.77
09:09:57|3483.12
09:09:58|3483.13
09:09:59|3483.13
09:10:00|3483.13
09:10:01|3483.13
09:10:02|3482.96
09:10:03|3483.18
09:10:04|3483.19
09:10:05|3483.19
09:10:06|3483.4
09:10:07|3482.96
09:10:09|3483.18
09:10:10|3483.2
09:10:11|3482.74
09:10:12|3482.76
09:10:14|3482.83
09:10:15|3482.57
09:10:16|3482.57
09:10:16|3482.24
09:10:18|3482.42
09:10:19|3482.14
09:10:20|3482.11
09:10:20|3482.09
09:10:22|3482.09
09:10:22|3482.29
09:10:24|3482.29
09:10:25|3482.29
09:10:26|3482.48
09:10:27|3482.02
09:10:27|3481.75
09:10:28|3481.72
09:10:29|3481.72
09:10:31|3481.98
09:10:31|3482.17
09:10:33|3482.17
09:10:34|3482.17
09:10:34|3482.4
09:10:35|3482.4
09:10:36|3482.47
09:10:38|3482.22
09:10:38|3482.65
09:10:40|3482.59
09:10:41|3482.2
09:10:42|3481.96
09:10:43|3481.95
09:10:43|3481.86
09:10:45|3481.46
09:10:46|3481.96
09:10:47|3481.85
09:10:48|3481.39
09:10:49|3481.36
09:10:50|3481.36
09:10:51|3480.77
09:10:52|3480.62
09:10:53|3480.69
09:10:54|3480.6
09:10:55|3480.49
09:10:56|3480.49
09:10:57|3480.25
09:10:58|3479.47
09:10:59|3479.47
09:11:00|3479.47
09:11:01|3479.
09:11:02|3479.25
09:11:03|3478.94
09:11:04|3478.94
09:11:05|3478.94
09:11:06|3478.94
09:11:07|3479.39
09:11:08|3479.39
09:11:09|3479.08
09:11:11|3479.35
09:11:12|3479.69
09:11:13|3480.07
09:11:13|3480.36
09:11:15|3480.36
09:11:16|3481.12
09:11:17|3480.51
09:11:18|3480.51
09:11:19|3480.51
09:11:20|3481.
09:11:21|3481.19
09:11:22|3481.2
09:11:23|3481.
09:11:24|3481.
09:11:25|3481.47
09:11:26|3481.47
09:11:27|3481.62
09:11:28|3481.89
09:11:29|3482.27
09:11:30|3482.27
09:11:31|3481.86
09:11:32|3481.61
09:11:33|3481.98
09:11:34|3481.89
09:11:36|3481.7
09:11:36|3481.66
09:11:37|3481.69
09:11:38|3481.69
09:11:39|3481.95
09:11:40|3481.95
09:11:41|3481.57
09:11:42|3481.43
09:11:43|3481.76
09:11:45|3482.17
09:11:45|3482.11
09:11:46|3482.11
09:11:48|3481.87
09:11:48|3481.87
09:11:49|3481.87
09:11:50|3481.87
09:11:51|3482.3
09:11:52|3482.3
09:11:54|3482.3
09:11:54|3482.3
09:11:55|3482.3
09:11:56|3482.3
09:11:57|3482.73
09:11:58|3482.98
09:12:00|3482.39
09:12:00|3482.39
09:12:01|3482.41
09:12:02|3482.41
09:12:03|3482.74
09:12:04|3482.74
09:12:05|3482.68
09:12:06|3482.68
09:12:08|3482.68
09:12:08|3482.68
09:12:09|3482.68
09:12:10|3482.68
09:12:11|3482.71
09:12:12|3482.27
09:12:14|3482.27
09:12:14|3482.27
09:12:15|3482.59
09:12:17|3482.59
09:12:17|3482.58
09:12:19|3481.95
09:12:20|3481.73
09:12:20|3481.84
09:12:22|3481.84
09:12:22|3481.84
09:12:24|3481.84
09:12:25|3481.82
09:12:25|3481.72
09:12:27|3481.73
09:12:28|3481.73
09:12:29|3481.79
09:12:30|3481.79
09:12:31|3481.94
09:12:31|3481.89
09:12:33|3482.07
09:12:34|3482.07
09:12:35|3482.26
09:12:36|3482.26
09:12:36|3482.49
09:12:38|3482.44
09:12:39|3482.06
09:12:40|3481.9
09:12:41|3481.9
09:12:42|3481.81
09:12:43|3481.81
09:12:44|3481.93
09:12:45|3481.93
09:12:46|3481.93
09:12:47|3481.93
09:12:48|3481.7
09:12:49|3482.12
09:12:50|3482.32
09:12:51|3482.19
09:12:52|3482.19
09:12:53|3482.19
09:12:54|3482.05
09:12:55|3481.95
09:12:56|3481.87
09:12:57|3481.61
09:12:58|3481.55
09:12:59|3481.6
09:13:00|3481.6
09:13:01|3481.35
09:13:02|3481.09
09:13:03|3481.4
09:13:04|3481.27
09:13:05|3481.27
09:13:06|3481.06
09:13:07|3481.06
09:13:08|3481.39
09:13:09|3481.16
09:13:10|3481.16
09:13:11|3481.16
09:13:13|3481.16
09:13:14|3481.49
09:13:16|3481.59
09:13:16|3481.59
09:13:17|3481.5
09:13:18|3481.3
09:13:19|3481.3
09:13:21|3481.3
09:13:21|3481.68
09:13:22|3481.68
09:13:24|3481.68
09:13:24|3481.68
09:13:25|3481.68
09:13:27|3481.68
09:13:27|3481.38
09:13:29|3481.38
09:13:29|3481.38
09:13:31|3481.38
09:13:31|3481.38
09:13:32|3481.32
09:13:33|3481.32
09:13:34|3481.26
09:13:35|3481.26
09:13:37|3481.26
09:13:38|3481.51
09:13:39|3481.51
09:13:39|3481.19
09:13:40|3481.9
09:13:42|3482.04
09:13:43|3482.04
09:13:44|3481.63
09:13:45|3481.74
09:13:46|3481.65
09:13:47|3481.73
09:13:48|3481.71
09:13:49|3481.71
09:13:50|3482.06
09:13:51|3482.06
09:13:52|3482.06
09:13:53|3482.06
09:13:54|3482.13
09:13:55|3482.13
09:13:56|3482.13
09:13:57|3481.19
09:13:58|3481.13
09:13:59|3481.01
09:14:00|3480.97
09:14:01|3480.97
09:14:02|3481.47
09:14:03|3481.65
09:14:04|3481.65
09:14:06|3481.77
09:14:06|3481.77
09:14:07|3481.74
09:14:08|3481.74
09:14:09|3481.64
09:14:10|3481.6
09:14:11|3481.6
09:14:13|3481.78
09:14:14|3481.62
09:14:15|3481.4
09:14:16|3481.54
09:14:17|3481.34
09:14:19|3480.97
09:14:19|3481.24
09:14:20|3481.48
09:14:22|3481.48
09:14:22|3481.37
09:14:23|3481.39
09:14:24|3481.72
09:14:26|3481.72
09:14:26|3481.72
09:14:27|3481.45
09:14:29|3481.45
09:14:29|3481.45
09:14:30|3481.44
09:14:32|3481.55
09:14:32|3481.55
09:14:33|3481.55
09:14:34|3481.55
09:14:35|3481.11
09:14:37|3481.01
09:14:37|3481.01
09:14:38|3481.01
09:14:39|3481.01
09:14:40|3481.39
09:14:41|3481.39
09:14:42|3481.39
09:14:43|3481.39
09:14:44|3481.39
09:14:46|3481.39
09:14:46|3481.8
09:14:47|3481.8
09:14:48|3481.67
09:14:50|3481.63
09:14:50|3481.61
09:14:51|3481.02
09:14:52|3481.02
09:14:53|3481.02
09:14:54|3481.02
09:14:56|3481.2
09:14:56|3481.2
09:14:58|3481.2
09:14:59|3481.2
09:15:00|3481.2
09:15:00|3481.58
09:15:02|3481.37
09:15:03|3481.8
09:15:05|3481.77
09:15:05|3481.53
09:15:06|3481.65
09:15:07|3481.79
09:15:08|3481.79
09:15:09|3481.79
09:15:10|3481.98
09:15:11|3481.98
09:15:12|3481.98
09:15:14|3481.64
09:15:16|3481.98
09:15:16|3481.98
09:15:18|3482.03
09:15:18|3482.03
09:15:20|3482.4
09:15:21|3482.4
09:15:22|3482.04
09:15:22|3481.93
09:15:23|3481.66
09:15:24|3481.51
09:15:26|3481.18
09:15:27|3481.05
09:15:28|3481.05
09:15:29|3481.3
09:15:30|3481.3
09:15:31|3481.52
09:15:32|3481.27
09:15:33|3481.36
09:15:34|3481.36
09:15:35|3481.6
09:15:36|3481.58
09:15:37|3481.7
09:15:38|3481.78
09:15:39|3481.78
09:15:40|3481.76
09:15:42|3481.76
09:15:42|3481.76
09:15:43|3481.63
09:15:45|3481.63
09:15:45|3482.17
09:15:46|3482.21
09:15:47|3482.21
09:15:48|3482.13
09:15:49|3482.06
09:15:50|3482.37
09:15:51|3482.45
09:15:52|3482.45
09:15:54|3482.45
09:15:54|3482.77
09:15:56|3482.77
09:15:56|3482.52
09:15:57|3482.52
09:15:58|3482.52
09:15:59|3482.52
09:16:00|3482.45
09:16:01|3482.45
09:16:02|3482.34
09:16:04|3482.34
09:16:05|3482.69
09:16:05|3482.65
09:16:07|3482.61
09:16:08|3482.61
09:16:09|3482.93
09:16:10|3482.99
09:16:10|3482.78
09:16:12|3482.62
09:16:13|3482.62
09:16:14|3482.62
09:16:15|3482.62
09:16:17|3482.46
09:16:18|3482.99
09:16:18|3482.94
09:16:19|3483.01
09:16:20|3483.11
09:16:22|3483.4
09:16:23|3483.54
09:16:24|3483.68
09:16:26|3483.5
09:16:26|3483.5
09:16:27|3483.29
09:16:28|3483.46
09:16:30|3483.23
09:16:30|3483.23
09:16:31|3483.4
09:16:33|3483.36
09:16:34|3483.42
09:16:35|3482.97
09:16:36|3482.98
09:16:37|3483.03
09:16:38|3483.02
09:16:39|3483.02
09:16:40|3483.27
09:16:41|3483.08
09:16:42|3482.44
09:16:43|3482.44
09:16:45|3482.44
09:16:46|3482.27
09:16:47|3482.31
09:16:47|3482.25
09:16:49|3482.38
09:16:49|3482.5
09:16:51|3482.46
09:16:52|3482.67
09:16:53|3482.75
09:16:54|3482.75
09:16:54|3482.59
09:16:56|3482.59
09:16:57|3482.59
09:16:58|3482.59
09:16:59|3483.19
09:17:00|3482.94
09:17:01|3482.96
09:17:02|3482.92
09:17:03|3482.92
09:17:04|3482.92
09:17:05|3483.55
09:17:06|3483.54
09:17:07|3483.2
09:17:08|3483.2
09:17:09|3483.2
09:17:10|3483.92
09:17:11|3484.
09:17:12|3484.05
09:17:13|3483.95
09:17:14|3483.71
09:17:15|3483.94
09:17:16|3484.05
09:17:17|3484.04
09:17:18|3484.11
09:17:19|3484.34
09:17:20|3484.02
09:17:21|3484.02
09:17:23|3484.22
09:17:24|3484.22
09:17:26|3484.39
09:17:27|3484.04
09:17:28|3484.04
09:17:29|3484.39
09:17:30|3484.34
09:17:31|3484.35
09:17:32|3484.35
09:17:33|3484.03
09:17:34|3484.03
09:17:35|3484.03
09:17:36|3484.03
09:17:37|3484.03
09:17:38|3484.18
09:17:39|3484.
09:17:40|3483.77
09:17:42|3483.66
09:17:43|3483.66
09:17:44|3483.66
09:17:44|3483.88
09:17:46|3484.05
09:17:47|3483.9
09:17:48|3483.96
09:17:49|3483.97
09:17:50|3483.99
09:17:51|3484.07
09:17:52|3484.09
09:17:53|3483.94
09:17:54|3484.02
09:17:55|3484.31
09:17:56|3484.45
09:17:58|3484.45
09:17:58|3484.11
09:17:59|3484.5
09:18:00|3484.
09:18:01|3484.14
09:18:02|3484.06
09:18:03|3484.08
09:18:04|3483.8
09:18:05|3484.
09:18:06|3484.
09:18:07|3484.21
09:18:08|3484.12
09:18:09|3484.12
09:18:10|3484.25
09:18:11|3484.25
09:18:12|3484.25
09:18:13|3484.93
09:18:14|3484.48
09:18:15|3484.48
09:18:17|3484.26
09:18:18|3484.26
09:18:19|3484.43
09:18:21|3484.86
09:18:22|3485.01
09:18:23|3484.85
09:18:24|3484.85
09:18:26|3485.41
09:18:27|3485.22
09:18:28|3485.48
09:18:28|3485.62
09:18:30|3485.4
09:18:31|3485.41
09:18:32|3485.76
09:18:33|3485.76
09:18:34|3485.41
09:18:35|3485.41
09:18:36|3485.41
09:18:37|3486.02
09:18:38|3486.11
09:18:39|3486.11
09:18:40|3485.59
09:18:41|3485.59
09:18:42|3486.02
09:18:43|3486.11
09:18:44|3486.13
09:18:45|3486.5
09:18:46|3486.84
09:18:47|3486.43
09:18:48|3485.95
09:18:49|3486.5
09:18:50|3486.5
09:18:51|3486.58
09:18:52|3486.58
09:18:53|3486.3
09:18:54|3486.6
09:18:55|3486.6
09:18:56|3486.6
09:18:57|3486.4
09:18:58|3487.02
09:18:59|3486.61
09:19:00|3486.2
09:19:01|3486.2
09:19:02|3486.2
09:19:03|3486.47
09:19:04|3486.43
09:19:05|3486.4
09:19:06|3486.4
09:19:07|3486.7
09:19:08|3486.61
09:19:09|3486.97
09:19:10|3486.81
09:19:11|3486.6
09:19:12|3487.
09:19:14|3487.
09:19:14|3487.35
09:19:15|3487.34
09:19:16|3487.45
09:19:18|3487.3
09:19:19|3487.28
09:19:21|3487.31
09:19:21|3487.32
09:19:23|3487.5
09:19:25|3487.5
09:19:26|3487.17
09:19:27|3487.06
09:19:27|3487.06
09:19:29|3487.06
09:19:29|3487.12
09:19:30|3487.12
09:19:32|3487.12
09:19:32|3487.07
09:19:33|3486.9
09:19:34|3486.86
09:19:36|3486.85
09:19:37|3486.85
09:19:37|3486.85
09:19:38|3486.87
09:19:40|3486.85
09:19:41|3486.85
09:19:43|3486.85
09:19:43|3486.68
09:19:44|3486.71
09:19:45|3486.71
09:19:47|3486.67
09:19:47|3486.38
09:19:48|3486.38
09:19:49|3486.36
09:19:50|3486.36
09:19:52|3486.36
09:19:53|3486.36
09:19:54|3486.36
09:19:55|3486.31
09:19:56|3486.31
09:19:57|3486.31
09:19:58|3486.31
09:19:59|3486.2
09:20:00|3486.2
09:20:01|3486.59
09:20:02|3486.48
09:20:03|3486.48
09:20:04|3486.8
09:20:05|3486.8
09:20:06|3486.81
09:20:07|3486.81
09:20:08|3487.04
09:20:09|3486.58
09:20:10|3486.5
09:20:11|3487.03
09:20:12|3487.03
09:20:13|3487.02
09:20:14|3486.79
09:20:15|3486.51
09:20:16|3486.79
09:20:17|3486.79
09:20:18|3486.79
09:20:20|3486.55
09:20:21|3486.57
09:20:22|3486.79
09:20:23|3486.79
09:20:24|3486.74
09:20:25|3486.79
09:20:26|3486.79
09:20:27|3486.79
09:20:28|3486.93
09:20:29|3487.05
09:20:30|3487.05
09:20:31|3487.05
09:20:32|3486.92
09:20:33|3486.92
09:20:34|3487.04
09:20:35|3486.5
09:20:36|3486.5
09:20:37|3486.44
09:20:38|3486.44
09:20:39|3486.44
09:20:40|3486.38
09:20:41|3486.36
09:20:43|3486.35
09:20:43|3486.2
09:20:44|3486.12
09:20:45|3486.73
09:20:46|3486.73
09:20:47|3486.28
09:20:48|3486.4
09:20:49|3486.27
09:20:50|3486.27
09:20:51|3486.39
09:20:52|3486.5
09:20:53|3486.14
09:20:54|3486.19
09:20:55|3486.19
09:20:57|3486.12
09:20:57|3486.19
09:20:59|3486.11
09:21:00|3486.11
09:21:00|3486.01
09:21:01|3485.93
09:21:02|3485.57
09:21:03|3485.5
09:21:04|3485.5
09:21:05|3485.95
09:21:06|3486.12
09:21:07|3486.14
09:21:08|3486.23
09:21:09|3486.28
09:21:10|3486.02
09:21:11|3486.02
09:21:12|3486.12
09:21:14|3486.41
09:21:14|3486.66
09:21:15|3485.95
09:21:16|3485.95
09:21:17|3486.31
09:21:18|3486.31
09:21:19|3486.6
09:21:21|3486.
09:21:22|3485.87
09:21:23|3485.9
09:21:24|3486.29
09:21:25|3486.61
09:21:26|3485.92
09:21:28|3486.1
09:21:28|3486.1
09:21:30|3486.1
09:21:31|3486.1
09:21:32|3486.1
09:21:33|3486.1
09:21:34|3486.24
09:21:35|3486.01
09:21:36|3486.01
09:21:37|3486.01
09:21:38|3486.01
09:21:39|3486.11
09:21:40|3486.11
09:21:41|3486.11
09:21:42|3486.37
09:21:43|3486.5
09:21:44|3486.35
09:21:45|3486.37
09:21:46|3486.37
09:21:47|3486.37
09:21:48|3486.51
09:21:49|3486.72
09:21:50|3486.51
09:21:51|3486.2
09:21:52|3486.42
09:21:53|3486.42
09:21:54|3486.42
09:21:55|3486.62
09:21:56|3485.89
09:21:57|3485.86
09:21:58|3485.86
09:21:59|3485.86
09:22:00|3486.37
09:22:01|3486.37
09:22:02|3486.37
09:22:03|3486.37
09:22:04|3486.2
09:22:05|3486.19
09:22:06|3485.98
09:22:07|3485.68
09:22:08|3485.68
09:22:09|3485.5
09:22:10|3485.5
09:22:11|3485.5
09:22:12|3485.99
09:22:13|3485.5
09:22:14|3485.5
09:22:15|3485.5
09:22:16|3485.8
09:22:17|3485.8
09:22:18|3485.8
09:22:19|3485.8
09:22:20|3485.8
09:22:22|3485.8
09:22:23|3484.65
09:22:25|3484.65
09:22:26|3484.98
09:22:26|3484.98
09:22:27|3485.14
09:22:28|3485.14
09:22:30|3484.66
09:22:30|3484.33
09:22:32|3484.27
09:22:32|3484.74
09:22:33|3484.74
09:22:35|3484.74
09:22:36|3484.01
09:22:37|3484.39
09:22:38|3484.23
09:22:39|3484.71
09:22:40|3484.71
09:22:42|3484.71
09:22:43|3484.71
09:22:44|3484.49
09:22:45|3484.49
09:22:46|3484.49
09:22:47|3484.49
09:22:48|3484.49
09:22:49|3484.4
09:22:50|3484.4
09:22:51|3484.4
09:22:54|3484.4
09:22:54|3484.94
09:22:56|3484.99
09:22:57|3484.99
09:22:58|3484.99
09:22:59|3484.99
09:22:59|3484.61
09:23:01|3484.61
09:23:02|3484.47
09:23:03|3484.7
09:23:03|3484.7
09:23:05|3484.7
09:23:06|3484.7
09:23:06|3484.7
09:23:08|3484.68
09:23:08|3485.06
09:23:09|3484.5
09:23:10|3484.5
09:23:12|3484.97
09:23:13|3484.97
09:23:13|3485.32
09:23:15|3484.67
09:23:15|3485.2
09:23:16|3485.2
09:23:18|3485.2
09:23:19|3484.6
09:23:20|3484.95
09:23:21|3484.61
09:23:23|3485.15
09:23:24|3485.15
09:23:25|3485.19
09:23:26|3485.24
09:23:28|3485.01
09:23:28|3484.93
09:23:30|3484.93
09:23:31|3485.15
09:23:32|3485.2
09:23:32|3484.83
09:23:34|3484.95
09:23:34|3484.95
09:23:36|3484.97
09:23:36|3484.96
09:23:37|3484.97
09:23:38|3484.71
09:23:39|3484.84
09:23:40|3484.95
09:23:41|3484.96
09:23:43|3484.95
09:23:44|3484.96
09:23:45|3484.9
09:23:45|3484.96
09:23:46|3485.24
09:23:48|3485.4
09:23:49|3485.4
09:23:49|3485.4
09:23:51|3485.5
09:23:52|3485.49
09:23:52|3485.49
09:23:53|3485.08
09:23:55|3485.12
09:23:56|3483.58
09:23:57|3484.17
09:23:58|3484.25
09:24:00|3484.25
09:24:01|3483.99
09:24:01|3484.25
09:24:02|3484.24
09:24:04|3484.1
09:24:05|3484.21
09:24:06|3484.72
09:24:07|3483.91
09:24:08|3484.34
09:24:09|3484.34
09:24:10|3484.34
09:24:11|3484.34
09:24:13|3484.34
09:24:14|3484.34
09:24:14|3484.34
09:24:15|3483.79
09:24:16|3483.52
09:24:17|3483.5
09:24:18|3483.32
09:24:20|3483.03
09:24:21|3483.57
09:24:22|3483.57
09:24:24|3483.68
09:24:24|3484.06
09:24:26|3484.2
09:24:27|3483.4
09:24:28|3483.8
09:24:29|3483.91
09:24:30|3483.91
09:24:31|3483.91
09:24:31|3483.91
09:24:33|3484.27
09:24:34|3484.51
09:24:35|3484.51
09:24:36|3484.51
09:24:37|3484.51
09:24:38|3484.51
09:24:39|3484.72
09:24:40|3484.82
09:24:41|3485.
09:24:42|3485.24
09:24:43|3485.18
09:24:43|3485.26
09:24:44|3485.5
09:24:45|3485.76
09:24:47|3485.58
09:24:48|3485.37
09:24:49|3485.4
09:24:50|3485.37
09:24:51|3485.37
09:24:52|3485.37
09:24:53|3485.58
09:24:54|3485.58
09:24:55|3485.58
09:24:56|3485.58
09:24:57|3485.58
09:24:58|3485.58
09:24:59|3485.58
09:25:00|3485.58
09:25:01|3484.96
09:25:02|3485.07
09:25:03|3485.07
09:25:04|3485.42
09:25:05|3484.99
09:25:06|3484.99
09:25:07|3484.99
09:25:08|3485.07
09:25:09|3485.22
09:25:10|3485.32
09:25:11|3485.32
09:25:12|3485.32
09:25:13|3485.13
09:25:14|3485.13
09:25:15|3485.98
09:25:16|3485.98
09:25:17|3485.98
09:25:18|3485.96
09:25:19|3485.91
09:25:20|3485.61
09:25:21|3485.61
09:25:22|3485.61
09:25:23|3485.19
09:25:25|3485.19
09:25:25|3485.19
09:25:26|3485.19
09:25:27|3485.19
09:25:28|3485.38
09:25:30|3485.29
09:25:31|3485.29
09:25:31|3485.29
09:25:33|3485.45
09:25:34|3485.45
09:25:35|3485.45
09:25:36|3485.45
09:25:36|3485.79
09:25:38|3485.7
09:25:39|3485.65
09:25:40|3486.33
09:25:41|3486.18
09:25:42|3486.2
09:25:43|3486.27
09:25:44|3486.27
09:25:45|3486.31
09:25:46|3485.9
09:25:47|3485.63
09:25:48|3485.79
09:25:49|3485.55
09:25:51|3485.73
09:25:51|3485.73
09:25:52|3486.02
09:25:53|3485.78
09:25:55|3485.49
09:25:55|3485.79
09:25:56|3485.79
09:25:57|3485.79
09:25:58|3485.79
09:25:59|3485.79
09:26:00|3485.4
09:26:01|3485.3
09:26:03|3485.26
09:26:03|3485.26
09:26:04|3485.26
09:26:06|3485.34
09:26:06|3485.34
09:26:08|3485.34
09:26:09|3485.38
09:26:10|3485.38
09:26:11|3485.43
09:26:11|3485.76
09:26:12|3485.81
09:26:13|3485.83
09:26:14|3485.83
09:26:15|3485.83
09:26:16|3485.4
09:26:18|3485.4
09:26:18|3485.4
09:26:19|3485.36
09:26:20|3485.36
09:26:21|3485.36
09:26:23|3485.5
09:26:24|3485.26
09:26:26|3485.26
09:26:26|3485.26
09:26:28|3485.21
09:26:28|3484.42
09:26:29|3484.23
09:26:30|3484.2
09:26:32|3484.31
09:26:32|3484.31
09:26:34|3484.31
09:26:34|3484.75
09:26:36|3484.75
09:26:37|3484.52
09:26:38|3484.48
09:26:38|3484.48
09:26:40|3484.4
09:26:40|3484.4
09:26:42|3484.15
09:26:42|3484.41
09:26:44|3484.18
09:26:45|3484.17
09:26:46|3484.63
09:26:47|3484.65
09:26:48|3484.9
09:26:49|3484.9
09:26:50|3484.9
09:26:51|3484.59
09:26:52|3484.79
09:26:52|3484.8
09:26:54|3484.86
09:26:54|3485.05
09:26:56|3485.53
09:26:56|3485.53
09:26:57|3485.53
09:26:59|3485.53
09:27:00|3485.53
09:27:01|3484.9
09:27:02|3485.28
09:27:03|3485.32
09:27:04|3485.42
09:27:05|3485.42
09:27:07|3485.23
09:27:07|3485.1
09:27:08|3485.1
09:27:09|3485.1
09:27:10|3485.1
09:27:11|3485.1
09:27:12|3485.5
09:27:13|3485.6
09:27:14|3485.41
09:27:15|3485.
09:27:16|3485.
09:27:17|3485.24
09:27:18|3485.24
09:27:19|3485.24
09:27:20|3485.24
09:27:21|3485.37
09:27:23|3485.37
09:27:23|3485.35
09:27:25|3485.6
09:27:26|3485.26
09:27:27|3485.57
09:27:28|3485.34
09:27:29|3485.34
09:27:30|3485.63
09:27:32|3485.63
09:27:33|3485.35
09:27:34|3485.76
09:27:36|3485.76
09:27:36|3485.42
09:27:37|3485.42
09:27:38|3485.42
09:27:39|3485.77
09:27:40|3485.77
09:27:41|3485.91
09:27:42|3485.91
09:27:44|3485.96
09:27:44|3485.96
09:27:46|3485.63
09:27:47|3485.63
09:27:49|3485.33
09:27:50|3485.33
09:27:50|3485.33
09:27:51|3485.33
09:27:53|3485.24
09:27:53|3485.24
09:27:55|3485.78
09:27:55|3485.78
09:27:57|3485.78
09:27:57|3485.78
09:27:59|3485.78
09:28:00|3485.76
09:28:01|3485.19
09:28:02|3485.14
09:28:03|3485.14
09:28:04|3485.14
09:28:04|3485.14
09:28:06|3485.18
09:28:07|3485.25
09:28:08|3485.4
09:28:09|3485.4
09:28:10|3485.4
09:28:11|3485.24
09:28:12|3485.24
09:28:13|3485.29
09:28:14|3485.29
09:28:15|3485.16
09:28:16|3485.29
09:28:17|3485.33
09:28:18|3485.33
09:28:19|3485.33
09:28:20|3485.27
09:28:21|3485.07
09:28:22|3485.07
09:28:23|3485.07
09:28:24|3485.03
09:28:25|3485.03
09:28:26|3485.
09:28:28|3485.07
09:28:29|3485.07
09:28:31|3485.44
09:28:31|3485.34
09:28:32|3485.3
09:28:33|3485.27
09:28:34|3485.33
09:28:36|3485.23
09:28:36|3485.15
09:28:38|3485.05
09:28:38|3485.13
09:28:40|3485.18
09:28:41|3485.18
09:28:42|3484.75
09:28:42|3484.75
09:28:44|3484.99
09:28:45|3484.99
09:28:45|3484.99
09:28:47|3484.99
09:28:48|3484.99
09:28:49|3485.03
09:28:49|3485.03
09:28:51|3485.03
09:28:52|3485.03
09:28:53|3485.03
09:28:54|3484.84
09:28:55|3484.86
09:28:56|3484.83
09:28:57|3484.83
09:28:58|3484.96
09:28:59|3484.96
09:29:00|3485.05
09:29:01|3485.05
09:29:02|3485.05
09:29:03|3485.05
09:29:04|3485.05
09:29:05|3484.7
09:29:06|3485.12
09:29:07|3485.21
09:29:08|3485.21
09:29:09|3485.21
09:29:10|3485.24
09:29:11|3485.24
09:29:12|3485.55
09:29:14|3485.51
09:29:14|3485.5
09:29:16|3485.5
09:29:16|3485.4
09:29:17|3485.4
09:29:18|3485.4
09:29:19|3485.4
09:29:20|3485.77
09:29:21|3485.5
09:29:22|3484.82
09:29:24|3484.68
09:29:24|3484.86
09:29:26|3484.86
09:29:26|3485.08
09:29:28|3484.69
09:29:30|3484.69
09:29:30|3484.88
09:29:32|3484.65
09:29:32|3484.7
09:29:33|3484.53
09:29:34|3484.57
09:29:36|3484.57
09:29:37|3484.57
09:29:38|3484.55
09:29:39|3484.55
09:29:40|3484.73
09:29:41|3484.73
09:29:42|3484.73
09:29:44|3484.15
09:29:45|3484.15
09:29:45|3484.16
09:29:46|3484.17
09:29:48|3484.52
09:29:48|3484.52
09:29:49|3484.12
09:29:51|3484.15
09:29:52|3484.15
09:29:52|3484.34
09:29:54|3484.05
09:29:55|3484.38
09:29:56|3484.37
09:29:56|3484.3
09:29:57|3484.32
09:29:59|3484.16
09:30:00|3484.27
09:30:01|3484.3
09:30:02|3484.17
09:30:03|3484.12
09:30:04|3484.43
09:30:05|3484.43
09:30:06|3484.87
09:30:07|3484.94
09:30:08|3485.17
09:30:09|3485.2
09:30:10|3484.87
09:30:11|3484.67
09:30:12|3484.5
09:30:13|3484.5
09:30:14|3484.5
09:30:15|3484.5
09:30:16|3484.48
09:30:17|3484.49
09:30:18|3484.49
09:30:19|3484.5
09:30:20|3484.5
09:30:21|3484.5
09:30:22|3484.95
09:30:23|3484.95
09:30:24|3484.67
09:30:25|3484.8
09:30:26|3484.8
09:30:27|3484.56
09:30:29|3484.61
09:30:29|3484.61
09:30:31|3484.61
09:30:32|3484.56
09:30:33|3484.43
09:30:35|3484.43
09:30:35|3484.43
09:30:36|3484.43
09:30:37|3484.52
09:30:38|3484.
09:30:40|3483.99
09:30:40|3483.63
09:30:41|3483.81
09:30:42|3483.81
09:30:44|3483.81
09:30:45|3483.81
09:30:45|3484.08
09:30:47|3483.69
09:30:48|3484.08
09:30:49|3484.44
09:30:49|3484.67
09:30:50|3484.46
09:30:51|3484.17
09:30:53|3484.17
09:30:54|3484.49
09:30:55|3484.49
09:30:56|3484.49
09:30:57|3484.49
09:30:58|3484.49
09:30:59|3484.49
09:31:00|3484.49
09:31:01|3484.49
09:31:02|3484.49
09:31:03|3484.49
09:31:04|3484.49
09:31:05|3483.72
09:31:06|3483.72
09:31:07|3483.72
09:31:08|3484.32
09:31:09|3484.39
09:31:10|3484.58
09:31:11|3484.92
09:31:12|3484.65
09:31:13|3484.61
09:31:14|3484.35
09:31:15|3484.35
09:31:16|3484.75
09:31:17|3484.75
09:31:18|3484.74
09:31:19|3484.74
09:31:20|3484.74
09:31:21|3484.87
09:31:22|3485.49
09:31:23|3485.11
09:31:24|3485.11
09:31:25|3485.11
09:31:27|3485.49
09:31:27|3485.65
09:31:28|3485.39
09:31:29|3485.64
09:31:30|3485.64
09:31:31|3485.91
09:31:33|3485.97
09:31:34|3485.94
09:31:36|3485.94
09:31:36|3485.65
09:31:37|3485.65
09:31:38|3486.19
09:31:39|3486.26
09:31:41|3486.14
09:31:41|3486.25
09:31:42|3486.32
09:31:43|3486.4
09:31:44|3485.75
09:31:45|3485.85
09:31:46|3485.98
09:31:48|3485.76
09:31:48|3485.76
09:31:49|3485.76
09:31:51|3485.84
09:31:51|3485.84
09:31:53|3485.99
09:31:54|3485.95
09:31:55|3485.95
09:31:55|3485.95
09:31:56|3485.66
09:31:57|3485.66
09:31:58|3485.86
09:31:59|3485.9
09:32:00|3485.9
09:32:01|3485.55
09:32:02|3485.44
09:32:04|3485.79
09:32:05|3485.96
09:32:06|3485.96
09:32:07|3485.96
09:32:07|3485.96
09:32:09|3485.96
09:32:10|3485.88
09:32:11|3485.85
09:32:11|3486.
09:32:12|3486.15
09:32:13|3486.15
09:32:14|3486.03
09:32:15|3486.22
09:32:17|3486.21
09:32:17|3485.98
09:32:18|3486.22
09:32:20|3485.99
09:32:21|3485.88
09:32:22|3486.05
09:32:23|3486.05
09:32:24|3486.05
09:32:25|3486.17
09:32:26|3486.17
09:32:27|3486.17
09:32:28|3485.81
09:32:29|3485.71
09:32:30|3485.54
09:32:32|3485.76
09:32:32|3485.95
09:32:34|3485.95
09:32:35|3485.73
09:32:36|3485.73
09:32:38|3485.73
09:32:38|3485.73
09:32:39|3485.73
09:32:40|3485.73
09:32:41|3486.02
09:32:42|3486.02
09:32:43|3486.09
09:32:44|3486.09
09:32:45|3485.65
09:32:46|3485.65
09:32:47|3485.65
09:32:49|3485.62
09:32:49|3485.62
09:32:50|3486.11
09:32:51|3486.05
09:32:53|3485.92
09:32:53|3485.92
09:32:54|3486.24
09:32:55|3485.81
09:32:56|3486.08
09:32:57|3485.94
09:32:59|3485.89
09:33:00|3485.89
09:33:00|3485.4
09:33:01|3485.82
09:33:03|3485.79
09:33:04|3485.79
09:33:05|3485.76
09:33:06|3485.26
09:33:07|3485.26
09:33:08|3485.71
09:33:09|3485.25
09:33:10|3485.61
09:33:11|3485.61
09:33:12|3485.61
09:33:13|3485.61
09:33:14|3485.61
09:33:15|3485.37
09:33:16|3485.37
09:33:17|3485.37
09:33:18|3485.37
09:33:19|3485.51
09:33:20|3485.49
09:33:21|3485.63
09:33:22|3485.63
09:33:23|3485.63
09:33:24|3485.17
09:33:25|3485.17
09:33:26|3485.32
09:33:27|3485.32
09:33:28|3485.32
09:33:29|3485.52
09:33:30|3485.52
09:33:31|3485.34
09:33:33|3485.49
09:33:34|3485.42
09:33:35|3485.42
09:33:37|3485.42
09:33:38|3485.65
09:33:39|3485.42
09:33:40|3485.24
09:33:41|3485.05
09:33:43|3485.05
09:33:44|3485.3
09:33:44|3485.43
09:33:46|3485.36
09:33:47|3485.36
09:33:47|3485.38
09:33:48|3485.39
09:33:49|3485.02
09:33:50|3485.17
09:33:51|3485.34
09:33:53|3485.
09:33:54|3484.97
09:33:55|3484.97
09:33:56|3485.24
09:33:57|3485.47
09:33:58|3485.5
09:33:59|3485.58
09:34:00|3485.43
09:34:01|3485.5
09:34:02|3485.5
09:34:03|3485.5
09:34:04|3485.5
09:34:05|3485.66
09:34:06|3485.47
09:34:07|3485.56
09:34:08|3485.45
09:34:09|3485.4
09:34:10|3485.4
09:34:12|3485.4
09:34:12|3485.67
09:34:13|3485.21
09:34:14|3485.21
09:34:15|3485.21
09:34:17|3485.62
09:34:17|3485.62
09:34:18|3485.62
09:34:19|3485.62
09:34:20|3485.62
09:34:21|3485.45
09:34:22|3485.45
09:34:23|3485.45
09:34:24|3485.12
09:34:25|3485.13
09:34:26|3485.21
09:34:27|3485.54
09:34:28|3485.54
09:34:29|3485.24
09:34:30|3485.24
09:34:31|3485.24
09:34:33|3485.49
09:34:33|3485.53
09:34:35|3485.53
09:34:35|3485.53
09:34:36|3485.53
09:34:37|3485.38
09:34:39|3485.38
09:34:39|3485.38
09:34:40|3485.38
09:34:41|3485.25
09:34:43|3485.52
09:34:44|3485.7
09:34:45|3485.57
09:34:46|3485.6
09:34:47|3485.6
09:34:48|3485.6
09:34:49|3485.6
09:34:50|3485.6
09:34:51|3485.71
09:34:52|3485.73
09:34:53|3485.76
09:34:54|3485.76
09:34:55|3485.76
09:34:56|3485.76
09:34:57|3485.76
09:34:58|3485.4
09:34:59|3485.4
09:35:00|3485.4
09:35:01|3485.41
09:35:02|3485.23
09:35:03|3485.37
09:35:04|3485.37
09:35:05|3485.16
09:35:06|3485.
09:35:07|3485.
09:35:08|3485.
09:35:09|3485.29
09:35:10|3485.29
09:35:11|3485.43
09:35:12|3485.43
09:35:13|3485.6
09:35:14|3485.06
09:35:15|3485.06
09:35:16|3485.36
09:35:17|3485.36
09:35:18|3485.24
09:35:19|3485.24
09:35:20|3485.42
09:35:21|3485.42
09:35:22|3485.42
09:35:23|3485.72
09:35:24|3485.72
09:35:25|3485.7
09:35:26|3485.53
09:35:28|3485.53
09:35:28|3485.53
09:35:29|3485.57
09:35:30|3485.57
09:35:31|3485.57
09:35:32|3485.57
09:35:34|3485.57
09:35:35|3485.44
09:35:36|3485.24
09:35:37|3485.24
09:35:38|3485.14
09:35:40|3485.13
09:35:40|3485.23
09:35:41|3485.14
09:35:43|3485.18
09:35:43|3485.33
09:35:44|3485.33
09:35:46|3485.33
09:35:46|3485.33
09:35:47|3485.06
09:35:48|3485.06
09:35:50|3485.21
09:35:51|3485.21
09:35:51|3485.21
09:35:53|3485.21
09:35:53|3485.21
09:35:55|3485.45
09:35:56|3485.45
09:35:56|3485.
09:35:57|3485.35
09:35:58|3485.35
09:35:59|3485.35
09:36:01|3484.63
09:36:02|3484.34
09:36:03|3484.36
09:36:04|3484.39
09:36:05|3484.34
09:36:06|3484.43
09:36:08|3484.54
09:36:09|3484.53
09:36:10|3484.61
09:36:10|3484.61
09:36:12|3484.61
09:36:13|3484.61
09:36:13|3484.61
09:36:14|3484.22
09:36:15|3484.09
09:36:17|3484.09
09:36:17|3484.09
09:36:19|3483.42
09:36:19|3483.4
09:36:21|3483.4
09:36:22|3483.4
09:36:23|3483.4
09:36:24|3483.23
09:36:25|3483.23
09:36:26|3483.23
09:36:27|3483.58
09:36:28|3483.58
09:36:30|3483.29
09:36:30|3483.81
09:36:31|3484.04
09:36:32|3484.04
09:36:33|3484.04
09:36:34|3483.73
09:36:36|3483.73
09:36:36|3483.73
09:36:38|3484.07
09:36:39|3484.07
09:36:40|3484.08
09:36:41|3483.74
09:36:41|3483.79
09:36:42|3483.6
09:36:44|3483.47
09:36:45|3483.6
09:36:45|3483.72
09:36:46|3483.72
09:36:47|3483.72
09:36:48|3483.78
09:36:50|3483.92
09:36:51|3483.99
09:36:52|3484.53
09:36:53|3484.31
09:36:53|3484.3
09:36:55|3484.3
09:36:56|3484.39
09:36:57|3484.41
09:36:58|3484.3
09:36:59|3484.3
09:37:00|3484.61
09:37:01|3484.2
09:37:03|3484.14
09:37:03|3484.15
09:37:05|3484.15
09:37:05|3484.01
09:37:06|3484.01
09:37:08|3484.01
09:37:08|3484.01
09:37:10|3483.4
09:37:10|3484.16
09:37:12|3484.43
09:37:12|3484.45
09:37:13|3484.61
09:37:14|3484.32
09:37:15|3484.32
09:37:16|3483.87
09:37:17|3483.82
09:37:18|3483.68
09:37:19|3483.68
09:37:20|3483.68
09:37:21|3483.68
09:37:22|3483.68
09:37:24|3483.68
09:37:24|3483.68
09:37:26|3483.68
09:37:27|3483.68
09:37:28|3483.92
09:37:28|3483.92
09:37:29|3483.92
09:37:30|3483.64
09:37:32|3483.64
09:37:33|3483.64
09:37:34|3483.67
09:37:35|3483.67
09:37:37|3483.67
09:37:38|3483.3
09:37:39|3483.3
09:37:40|3483.4
09:37:41|3483.54
09:37:42|3483.54
09:37:43|3483.46
09:37:44|3483.46
09:37:45|3483.46
09:37:46|3483.46
09:37:47|3483.42
09:37:48|3483.29
09:37:49|3483.29
09:37:50|3483.4
09:37:51|3483.48
09:37:52|3483.48
09:37:53|3483.48
09:37:54|3483.48
09:37:55|3483.48
09:37:56|3483.78
09:37:58|3483.78
09:37:59|3483.78
09:37:59|3483.78
09:38:00|3483.78
09:38:01|3483.78
09:38:03|3484.02
09:38:03|3484.14
09:38:05|3484.14
09:38:05|3484.14
09:38:07|3484.14
09:38:07|3483.99
09:38:08|3483.99
09:38:09|3483.99
09:38:10|3484.42
09:38:11|3484.42
09:38:12|3484.42
09:38:14|3484.42
09:38:14|3484.42
09:38:16|3484.42
09:38:17|3484.42
09:38:17|3484.52
09:38:18|3484.52
09:38:20|3484.5
09:38:20|3484.5
09:38:21|3484.5
09:38:22|3484.5
09:38:23|3484.5
09:38:25|3484.5
09:38:25|3484.5
09:38:27|3484.5
09:38:27|3484.23
09:38:28|3484.22
09:38:29|3484.22
09:38:30|3484.2
09:38:31|3484.2
09:38:32|3484.23
09:38:33|3484.23
09:38:34|3484.23
09:38:35|3484.23
09:38:36|3484.23
09:38:38|3484.44
09:38:39|3484.44
09:38:40|3484.44
09:38:41|3484.44
09:38:42|3484.51
09:38:43|3484.51
09:38:44|3484.51
09:38:45|3484.51
09:38:46|3484.51
09:38:47|3484.51
09:38:48|3484.14
09:38:49|3484.16
09:38:50|3484.16
09:38:51|3484.16
09:38:52|3484.16
09:38:54|3484.29
09:38:54|3484.29
09:38:55|3484.94
09:38:57|3485.01
09:38:57|3485.19
09:38:58|3485.17
09:39:00|3485.16
09:39:00|3486.19
09:39:01|3485.85
09:39:03|3485.8
09:39:03|3485.6
09:39:05|3485.75
09:39:06|3485.87
09:39:06|3485.83
09:39:08|3485.83
09:39:09|3485.83
09:39:10|3485.83
09:39:11|3485.82
09:39:12|3485.07
09:39:13|3484.11
09:39:14|3484.07
09:39:15|3484.04
09:39:16|3483.91
09:39:17|3483.91
09:39:18|3484.16
09:39:20|3484.22
09:39:20|3484.75
09:39:22|3484.33
09:39:23|3484.4
09:39:23|3484.41
09:39:24|3484.41
09:39:25|3484.41
09:39:27|3484.41
09:39:28|3484.41
09:39:28|3484.41
09:39:29|3484.41
09:39:30|3484.22
09:39:31|3484.22
09:39:32|3484.17
09:39:33|3484.39
09:39:34|3484.62
09:39:35|3484.58
09:39:36|3484.58
09:39:38|3484.58
09:39:39|3484.91
09:39:40|3484.73
09:39:41|3484.73
09:39:42|3484.87
09:39:43|3484.73
09:39:44|3484.73
09:39:46|3484.73
09:39:47|3484.73
09:39:47|3484.73
09:39:49|3484.73
09:39:50|3484.73
09:39:51|3484.73
09:39:52|3484.73
09:39:53|3485.33
09:39:54|3485.4
09:39:55|3485.25
09:39:57|3485.4
09:39:58|3484.98
09:39:58|3484.98
09:39:59|3484.98
09:40:01|3485.31
09:40:01|3485.28
09:40:02|3485.4
09:40:03|3485.4
09:40:04|3485.4
09:40:05|3485.5
09:40:06|3485.5
09:40:07|3485.5
09:40:08|3485.5
09:40:10|3485.5
09:40:10|3485.38
09:40:11|3485.38
09:40:13|3485.38
09:40:13|3485.5
09:40:14|3485.61
09:40:15|3485.61
09:40:17|3485.49
09:40:17|3485.79
09:40:18|3485.41
09:40:19|3485.59
09:40:21|3485.78
09:40:21|3485.66
09:40:22|3485.66
09:40:23|3485.66
09:40:24|3486.
09:40:25|3486.
09:40:26|3486.
09:40:28|3486.02
09:40:28|3485.99
09:40:29|3485.99
09:40:30|3485.81
09:40:31|3485.81
09:40:32|3485.81
09:40:34|3485.81
09:40:35|3485.81
09:40:36|3485.96
09:40:36|3485.92
09:40:37|3485.92
09:40:38|3485.92
09:40:39|3485.71
09:40:40|3485.6
09:40:42|3486.
09:40:43|3485.87
09:40:44|3485.82
09:40:45|3485.82
09:40:46|3485.18
09:40:47|3485.94
09:40:48|3485.86
09:40:49|3485.98
09:40:50|3486.04
09:40:51|3486.13
09:40:52|3486.3
09:40:53|3486.23
09:40:54|3486.19
09:40:55|3486.05
09:40:56|3486.05
09:40:57|3486.24
09:40:58|3486.24
09:40:59|3486.24
09:41:00|3486.09
09:41:02|3485.97
09:41:03|3485.96
09:41:04|3485.96
09:41:05|3485.79
09:41:06|3486.13
09:41:07|3486.13
09:41:08|3486.13
09:41:09|3486.28
09:41:10|3486.28
09:41:11|3486.62
09:41:12|3486.55
09:41:13|3486.55
09:41:14|3486.68
09:41:15|3486.73
09:41:16|3486.6
09:41:17|3486.6
09:41:18|3486.76
09:41:19|3486.76
09:41:20|3486.76
09:41:21|3488.15
09:41:22|3488.17
09:41:23|3488.68
09:41:24|3489.32
09:41:25|3489.65
09:41:26|3489.47
09:41:27|3489.21
09:41:28|3489.29
09:41:29|3489.2
09:41:30|3489.51
09:41:31|3489.41
09:41:32|3489.18
09:41:33|3489.44
09:41:34|3489.52
09:41:35|3489.34
09:41:36|3489.54
09:41:37|3489.64
09:41:38|3489.4
09:41:39|3489.4
09:41:40|3489.4
09:41:41|3489.18
09:41:42|3489.18
09:41:43|3489.4
09:41:44|3489.55
09:41:45|3489.56
09:41:46|3489.47
09:41:47|3489.28
09:41:48|3489.28
09:41:49|3489.28
09:41:51|3489.53
09:41:51|3489.53
09:41:52|3489.37
09:41:53|3489.54
09:41:54|3489.72
09:41:55|3489.67
09:41:56|3489.58
09:41:58|3489.72
09:41:58|3489.49
09:42:00|3489.49
09:42:00|3489.4
09:42:01|3488.82
09:42:02|3488.77
09:42:03|3488.64
09:42:04|3488.93
09:42:06|3488.93
09:42:06|3488.97
09:42:07|3488.97
09:42:08|3488.97
09:42:09|3488.8
09:42:10|3488.8
09:42:12|3489.07
09:42:13|3489.09
09:42:13|3489.65
09:42:14|3489.77
09:42:15|3489.77
09:42:16|3489.77
09:42:18|3490.03
09:42:19|3490.18
09:42:19|3489.62
09:42:20|3489.62
09:42:21|3489.62
09:42:22|3490.1
09:42:23|3490.1
09:42:24|3490.1
09:42:26|3490.1
09:42:27|3490.08
09:42:28|3489.89
09:42:29|3489.11
09:42:29|3489.33
09:42:31|3489.22
09:42:31|3489.4
09:42:33|3489.43
09:42:33|3489.43
09:42:35|3489.24
09:42:35|3489.46
09:42:36|3489.62
09:42:37|3489.23
09:42:38|3489.23
09:42:39|3489.06
09:42:41|3489.29
09:42:41|3489.17
09:42:43|3489.27
09:42:43|3489.26
09:42:45|3489.32
09:42:46|3489.32
09:42:47|3489.8
09:42:48|3489.69
09:42:49|3489.61
09:42:50|3489.58
09:42:51|3489.55
09:42:53|3489.25
09:42:53|3489.32
09:42:54|3489.
09:42:55|3488.88
09:42:57|3489.14
09:42:58|3489.14
09:42:59|3489.39
09:42:59|3489.24
09:43:01|3489.4
09:43:01|3489.03
09:43:03|3488.87
09:43:04|3488.93
09:43:05|3488.93
09:43:06|3488.93
09:43:07|3489.35
09:43:09|3489.1
09:43:09|3489.1
09:43:10|3489.25
09:43:12|3489.21
09:43:13|3489.38
09:43:13|3489.5
09:43:14|3489.1
09:43:15|3488.79
09:43:16|3488.79
09:43:17|3488.91
09:43:18|3488.52
09:43:19|3488.2
09:43:20|3488.
09:43:21|3488.14
09:43:23|3487.97
09:43:24|3487.97
09:43:25|3487.97
09:43:25|3488.19
09:43:26|3488.19
09:43:28|3488.26
09:43:28|3488.26
09:43:30|3488.26
09:43:31|3488.33
09:43:31|3488.33
09:43:33|3488.49
09:43:33|3488.08
09:43:34|3488.17
09:43:35|3487.96
09:43:37|3487.85
09:43:38|3487.88
09:43:39|3487.82
09:43:39|3488.03
09:43:40|3488.21
09:43:41|3488.32
09:43:43|3488.47
09:43:43|3488.47
09:43:45|3488.47
09:43:47|3488.47
09:43:47|3488.47
09:43:48|3488.22
09:43:49|3488.63
09:43:50|3488.37
09:43:51|3488.37
09:43:53|3488.37
09:43:54|3488.
09:43:55|3487.98
09:43:55|3488.22
09:43:57|3488.22
09:43:58|3488.42
09:43:59|3488.49
09:44:00|3488.49
09:44:01|3488.43
09:44:01|3488.43
09:44:02|3488.52
09:44:04|3488.76
09:44:05|3488.4
09:44:05|3488.58
09:44:07|3488.59
09:44:08|3488.39
09:44:09|3488.39
09:44:10|3488.39
09:44:11|3488.58
09:44:12|3488.87
09:44:13|3489.32
09:44:14|3489.38
09:44:15|3489.19
09:44:16|3489.19
09:44:17|3489.21
09:44:18|3489.26
09:44:19|3489.1
09:44:21|3489.4
09:44:21|3489.05
09:44:22|3489.05
09:44:23|3488.93
09:44:25|3489.23
09:44:25|3489.2
09:44:26|3489.15
09:44:27|3489.24
09:44:29|3489.24
09:44:30|3489.24
09:44:30|3489.24
09:44:31|3489.12
09:44:32|3489.03
09:44:33|3489.03
09:44:34|3488.72
09:44:35|3488.72
09:44:36|3488.5
09:44:37|3488.64
09:44:38|3488.58
09:44:39|3488.74
09:44:40|3488.65
09:44:42|3488.73
09:44:43|3488.73
09:44:44|3488.73
09:44:45|3488.87
09:44:46|3488.87
09:44:48|3488.9
09:44:48|3488.87
09:44:49|3488.94
09:44:51|3488.9
09:44:52|3488.9
09:44:53|3488.68
09:44:54|3488.67
09:44:55|3488.67
09:44:56|3488.67
09:44:57|3488.73
09:44:58|3488.73
09:44:59|3488.82
09:45:00|3488.68
09:45:01|3488.77
09:45:02|3488.39
09:45:03|3488.45
09:45:04|3488.29
09:45:05|3488.33
09:45:06|3488.33
09:45:07|3488.33
09:45:08|3488.53
09:45:09|3488.47
09:45:10|3488.47
09:45:11|3488.22
09:45:12|3488.22
09:45:13|3488.22
09:45:14|3487.95
09:45:16|3487.53
09:45:16|3487.33
09:45:17|3487.13
09:45:18|3487.13
09:45:19|3487.35
09:45:20|3486.95
09:45:21|3486.93
09:45:22|3486.96
09:45:23|3487.35
09:45:24|3487.29
09:45:25|3487.43
09:45:26|3487.44
09:45:27|3487.63
09:45:28|3487.64
09:45:29|3487.57
09:45:30|3487.41
09:45:31|3487.45
09:45:32|3487.48
09:45:33|3487.47
09:45:34|3487.47
09:45:35|3487.71
09:45:36|3487.71
09:45:37|3487.54
09:45:38|3487.32
09:45:39|3487.26
09:45:40|3487.19
09:45:42|3487.29
09:45:43|3487.29
09:45:45|3486.8
09:45:46|3486.26
09:45:47|3486.1
09:45:49|3486.39
09:45:50|3487.
09:45:51|3486.68
09:45:52|3486.97
09:45:53|3486.76
09:45:55|3486.76
09:45:56|3486.24
09:45:56|3486.01
09:45:58|3485.95
09:45:58|3486.23
09:45:59|3486.28
09:46:00|3486.38
09:46:01|3485.69
09:46:03|3485.65
09:46:03|3485.6
09:46:04|3485.01
09:46:05|3485.35
09:46:06|3485.76
09:46:07|3485.66
09:46:08|3485.79
09:46:09|3486.07
09:46:11|3485.89
09:46:11|3486.33
09:46:12|3486.
09:46:13|3486.
09:46:14|3486.
09:46:15|3486.33
09:46:16|3486.63
09:46:18|3486.23
09:46:18|3486.09
09:46:20|3485.83
09:46:20|3485.83
09:46:22|3485.83
09:46:23|3485.83
09:46:24|3485.93
09:46:25|3485.76
09:46:26|3485.76
09:46:27|3485.7
09:46:28|3485.7
09:46:29|3485.7
09:46:30|3485.43
09:46:31|3485.43
09:46:32|3485.58
09:46:33|3485.58
09:46:34|3485.45
09:46:35|3485.45
09:46:36|3485.45
09:46:37|3485.45
09:46:38|3485.45
09:46:39|3485.45
09:46:40|3485.45
09:46:41|3485.45
09:46:42|3485.45
09:46:43|3485.45
09:46:44|3485.45
09:46:46|3485.45
09:46:47|3485.45
09:46:48|3486.
09:46:50|3486.
09:46:51|3486.14
09:46:51|3486.1
09:46:52|3486.1
09:46:53|3486.19
09:46:54|3486.19
09:46:56|3486.72
09:46:56|3487.48
09:46:57|3487.53
09:46:59|3487.36
09:46:59|3487.49
09:47:01|3487.26
09:47:01|3487.5
09:47:02|3487.54
09:47:03|3487.54
09:47:04|3487.23
09:47:06|3487.23
09:47:07|3487.52
09:47:08|3487.65
09:47:09|3487.65
09:47:10|3487.65
09:47:11|3487.65
09:47:12|3487.64
09:47:13|3487.26
09:47:14|3487.26
09:47:15|3487.35
09:47:16|3487.35
09:47:17|3487.35
09:47:18|3487.
09:47:19|3487.27
09:47:20|3486.55
09:47:21|3486.66
09:47:22|3486.84
09:47:23|3486.84
09:47:24|3486.44
09:47:25|3486.44
09:47:26|3486.
09:47:27|3486.3
09:47:28|3486.37
09:47:29|3486.37
09:47:30|3486.37
09:47:31|3486.37
09:47:32|3486.37
09:47:33|3486.07
09:47:34|3485.8
09:47:35|3485.97
09:47:36|3485.97
09:47:37|3485.97
09:47:38|3485.97
09:47:39|3485.97
09:47:40|3485.97
09:47:41|3485.32
09:47:42|3485.24
09:47:43|3485.24
09:47:44|3485.63
09:47:45|3485.63
09:47:47|3486.
09:47:48|3486.
09:47:49|3486.19
09:47:50|3486.52
09:47:51|3486.48
09:47:52|3486.48
09:47:53|3486.58
09:47:54|3486.58
09:47:55|3486.58
09:47:56|3485.79
09:47:57|3485.85
09:47:58|3485.85
09:47:59|3485.62
09:48:00|3485.62
09:48:01|3485.63
09:48:02|3485.94
09:48:03|3485.94
09:48:04|3485.94
09:48:05|3485.94
09:48:07|3485.94
09:48:08|3485.94
09:48:09|3485.55
09:48:09|3485.54
09:48:10|3485.71
09:48:11|3485.71
09:48:13|3485.71
09:48:13|3485.71
09:48:14|3485.71
09:48:15|3485.77
09:48:17|3485.39
09:48:17|3485.39
09:48:19|3485.26
09:48:20|3485.26
09:48:20|3485.48
09:48:22|3485.6
09:48:23|3485.37
09:48:23|3485.86
09:48:24|3486.49
09:48:26|3486.62
09:48:27|3486.8
09:48:28|3487.2
09:48:29|3487.22
09:48:30|3486.47
09:48:31|3486.7
09:48:32|3486.79
09:48:33|3486.84
09:48:34|3486.84
09:48:35|3486.84
09:48:36|3486.96
09:48:37|3486.96
09:48:38|3486.96
09:48:39|3486.96
09:48:40|3486.53
09:48:41|3487.07
09:48:42|3487.3
09:48:43|3487.39
09:48:44|3487.48
09:48:45|3487.48
09:48:47|3487.5
09:48:48|3487.5
09:48:49|3487.25
09:48:51|3487.25
09:48:52|3487.
09:48:52|3487.11
09:48:53|3487.11
09:48:54|3487.11
09:48:55|3486.8
09:48:57|3487.11
09:48:58|3487.11
09:48:58|3487.31
09:48:59|3487.23
09:49:01|3487.11
09:49:02|3487.26
09:49:02|3487.26
09:49:04|3486.19
09:49:05|3486.02
09:49:05|3485.92
09:49:06|3485.92
09:49:08|3485.92
09:49:08|3485.89
09:49:09|3485.89
09:49:10|3485.99
09:49:11|3485.76
09:49:12|3485.76
09:49:13|3486.15
09:49:14|3486.15
09:49:15|3486.2
09:49:17|3486.2
09:49:17|3486.29
09:49:18|3485.8
09:49:19|3485.8
09:49:21|3485.8
09:49:22|3485.8
09:49:22|3486.19
09:49:23|3486.16
09:49:25|3486.27
09:49:25|3486.27
09:49:26|3486.27
09:49:28|3486.42
09:49:28|3486.41
09:49:29|3486.37
09:49:30|3486.37
09:49:31|3486.48
09:49:32|3486.48
09:49:33|3486.09
09:49:35|3486.01
09:49:35|3486.01
09:49:36|3486.06
09:49:37|3486.06
09:49:39|3486.06
09:49:40|3486.06
09:49:41|3486.06
09:49:42|3486.31
09:49:43|3486.94
09:49:44|3486.86
09:49:45|3486.96
09:49:46|3486.96
09:49:47|3486.46
09:49:48|3486.6
09:49:49|3486.67
09:49:51|3486.44
09:49:52|3486.44
09:49:53|3486.72
09:49:54|3486.79
09:49:55|3486.8
09:49:56|3486.96
09:49:56|3486.69
09:49:58|3486.92
09:49:58|3486.57
09:49:59|3486.97
09:50:01|3486.97
09:50:02|3487.
09:50:02|3486.51
09:50:04|3486.51
09:50:04|3486.51
09:50:06|3486.39
09:50:07|3486.78
09:50:08|3486.78
09:50:09|3486.78
09:50:10|3486.78
09:50:11|3486.33
09:50:12|3486.33
09:50:13|3486.09
09:50:14|3486.09
09:50:15|3486.41
09:50:16|3486.41
09:50:17|3486.41
09:50:18|3486.89
09:50:19|3486.86
09:50:20|3486.86
09:50:21|3486.91
09:50:22|3486.8
09:50:23|3486.65
09:50:24|3486.9
09:50:25|3486.5
09:50:26|3486.42
09:50:27|3486.56
09:50:28|3486.49
09:50:29|3486.7
09:50:30|3486.7
09:50:31|3487.09
09:50:32|3487.39
09:50:34|3487.23
09:50:35|3487.23
09:50:35|3487.23
09:50:36|3487.1
09:50:38|3487.32
09:50:38|3487.04
09:50:40|3487.03
09:50:40|3487.01
09:50:42|3486.99
09:50:43|3487.01
09:50:43|3487.07
09:50:45|3486.99
09:50:45|3486.99
09:50:47|3487.19
09:50:47|3487.26
09:50:49|3487.11
09:50:51|3487.11
09:50:52|3487.21
09:50:52|3487.21
09:50:53|3487.21
09:50:54|3487.21
09:50:55|3487.26
09:50:56|3486.99
09:50:57|3486.99
09:50:58|3487.07
09:51:00|3487.07
09:51:00|3487.07
09:51:04|3486.63
09:51:05|3486.96
09:51:06|3487.17
09:51:06|3487.17
09:51:07|3487.17
09:51:08|3486.81
09:51:09|3486.82
09:51:10|3486.86
09:51:11|3486.93
09:51:13|3486.41
09:51:14|3486.76
09:51:14|3486.51
09:51:15|3486.97
09:51:16|3486.96
09:51:18|3487.72
09:51:18|3488.08
09:51:19|3488.1
09:51:21|3488.31
09:51:21|3488.39
09:51:23|3488.47
09:51:23|3488.34
09:51:25|3488.51
09:51:26|3488.51
09:51:26|3488.21
09:51:27|3488.33
09:51:28|3488.76
09:51:29|3488.76
09:51:30|3488.33
09:51:31|3488.33
09:51:33|3488.73
09:51:34|3488.73
09:51:34|3488.29
09:51:35|3488.29
09:51:36|3488.31
09:51:37|3488.31
09:51:39|3488.31
09:51:40|3488.39
09:51:41|3488.14
09:51:42|3487.94
09:51:43|3488.24
09:51:44|3488.24
09:51:45|3488.24
09:51:46|3488.24
09:51:47|3488.29
09:51:48|3488.48
09:51:49|3488.48
09:51:50|3488.48
09:51:51|3488.22
09:51:53|3488.27
09:51:53|3488.3
09:51:55|3488.74
09:51:56|3488.32
09:51:57|3488.28
09:51:58|3488.28
09:52:00|3488.28
09:52:01|3488.28
09:52:01|3488.23
09:52:02|3488.3
09:52:04|3488.26
09:52:05|3488.49
09:52:06|3488.22
09:52:07|3488.22
09:52:08|3488.22
09:52:08|3488.46
09:52:10|3488.46
09:52:11|3488.21
09:52:11|3488.3
09:52:13|3488.35
09:52:13|3488.48
09:52:15|3488.48
09:52:15|3488.31
09:52:16|3488.31
09:52:18|3488.47
09:52:19|3488.24
09:52:20|3488.17
09:52:20|3488.19
09:52:22|3488.1
09:52:23|3488.1
09:52:24|3488.46
09:52:25|3488.46
09:52:25|3488.46
09:52:27|3488.47
09:52:28|3487.77
09:52:29|3487.5
09:52:30|3487.84
09:52:31|3487.84
09:52:32|3487.73
09:52:33|3487.73
09:52:34|3487.62
09:52:35|3487.62
09:52:36|3487.62
09:52:37|3487.
09:52:38|3487.18
09:52:40|3486.8
09:52:41|3486.94
09:52:42|3486.44
09:52:43|3486.78
09:52:43|3486.62
09:52:44|3486.62
09:52:45|3486.53
09:52:46|3486.22
09:52:47|3486.58
09:52:48|3486.58
09:52:49|3486.39
09:52:51|3486.39
09:52:52|3485.9
09:52:52|3485.97
09:52:53|3486.5
09:52:55|3486.54
09:52:56|3486.5
09:52:57|3486.63
09:52:57|3486.43
09:52:59|3486.43
09:53:00|3486.73
09:53:01|3486.8
09:53:02|3486.45
09:53:03|3486.61
09:53:04|3486.41
09:53:05|3486.41
09:53:06|3486.41
09:53:07|3486.41
09:53:08|3486.77
09:53:09|3486.71
09:53:10|3486.6
09:53:11|3486.5
09:53:13|3486.5
09:53:14|3486.5
09:53:14|3486.74
09:53:15|3486.61
09:53:17|3486.51
09:53:17|3486.51
09:53:19|3486.51
09:53:19|3486.36
09:53:20|3486.3
09:53:22|3486.39
09:53:23|3486.39
09:53:24|3486.51
09:53:25|3486.51
09:53:26|3486.51
09:53:27|3486.25
09:53:28|3486.06
09:53:29|3486.
09:53:30|3486.
09:53:31|3486.
09:53:32|3486.
09:53:33|3486.
09:53:34|3486.
09:53:35|3486.
09:53:36|3486.
09:53:37|3486.
09:53:38|3486.
09:53:39|3486.
09:53:40|3486.
09:53:41|3486.27
09:53:42|3486.26
09:53:43|3486.26
09:53:44|3486.21
09:53:45|3486.21
09:53:46|3486.82
09:53:47|3486.51
09:53:48|3486.51
09:53:49|3486.51
09:53:50|3486.4
09:53:51|3486.52
09:53:52|3486.52
09:53:53|3486.4
09:53:54|3486.4
09:53:55|3486.4
09:53:56|3486.57
09:53:57|3486.4
09:53:58|3486.4
09:53:59|3486.4
09:54:00|3486.4
09:54:01|3486.2
09:54:02|3486.45
09:54:03|3486.45
09:54:05|3486.45
09:54:06|3486.72
09:54:06|3486.72
09:54:07|3486.72
09:54:08|3486.49
09:54:09|3486.5
09:54:10|3486.97
09:54:11|3486.97
09:54:13|3486.81
09:54:14|3486.81
09:54:14|3486.65
09:54:16|3486.65
09:54:16|3486.06
09:54:17|3486.42
09:54:18|3486.26
09:54:19|3486.26
09:54:20|3486.26
09:54:22|3486.42
09:54:22|3486.2
09:54:24|3486.2
09:54:24|3486.19
09:54:25|3486.4
09:54:26|3486.4
09:54:28|3486.17
09:54:28|3486.16
09:54:29|3486.45
09:54:30|3486.46
09:54:31|3486.62
09:54:33|3486.78
09:54:33|3486.79
09:54:34|3487.07
09:54:35|3487.07
09:54:36|3487.07
09:54:38|3487.07
09:54:38|3487.07
09:54:40|3487.07
09:54:41|3486.86
09:54:42|3487.
09:54:43|3487.
09:54:44|3487.
09:54:45|3487.32
09:54:46|3487.31
09:54:47|3487.84
09:54:48|3487.84
09:54:49|3487.43
09:54:50|3487.71
09:54:51|3487.71
09:54:52|3487.82
09:54:54|3487.82
09:54:54|3487.82
09:54:56|3487.63
09:54:57|3487.67
09:54:57|3487.48
09:54:59|3487.48
09:55:00|3487.94
09:55:00|3487.67
09:55:02|3487.67
09:55:03|3487.94
09:55:03|3487.94
09:55:05|3487.94
09:55:05|3488.06
09:55:06|3488.06
09:55:08|3487.66
09:55:09|3487.66
09:55:09|3487.87
09:55:10|3487.87
09:55:11|3487.85
09:55:13|3487.94
09:55:14|3487.94
09:55:15|3487.94
09:55:16|3487.52
09:55:17|3487.52
09:55:18|3487.4
09:55:19|3487.4
09:55:20|3487.4
09:55:21|3487.4
09:55:22|3487.4
09:55:23|3487.4
09:55:24|3487.62
09:55:25|3487.62
09:55:26|3487.76
09:55:27|3487.82
09:55:28|3487.86
09:55:29|3487.87
09:55:30|3488.17
09:55:31|3488.17
09:55:32|3488.16
09:55:33|3488.16
09:55:34|3490.2
09:55:35|3488.88
09:55:36|3489.01
09:55:37|3489.02
09:55:38|3488.9
09:55:39|3489.05
09:55:40|3489.05
09:55:41|3489.05
09:55:42|3489.05
09:55:43|3489.49
09:55:44|3489.49
09:55:45|3489.49
09:55:46|3489.73
09:55:47|3489.82
09:55:48|3489.85
09:55:49|3489.85
09:55:50|3489.69
09:55:51|3489.69
09:55:52|3489.69
09:55:53|3489.59
09:55:54|3490.03
09:55:55|3490.03
09:55:56|3490.03
09:55:57|3489.77
09:55:58|3489.77
09:55:59|3489.77
09:56:00|3489.77
09:56:01|3489.37
09:56:02|3489.37
09:56:03|3489.37
09:56:04|3489.65
09:56:05|3489.69
09:56:07|3489.69
09:56:07|3489.8
09:56:08|3489.8
09:56:09|3489.82
09:56:11|3490.11
09:56:12|3490.11
09:56:13|3490.11
09:56:13|3490.16
09:56:15|3490.16
09:56:16|3490.16
09:56:17|3490.22
09:56:18|3490.22
09:56:19|3489.96
09:56:20|3489.96
09:56:21|3489.96
09:56:22|3489.96
09:56:23|3489.96
09:56:24|3489.89
09:56:25|3489.86
09:56:26|3489.86
09:56:27|3490.39
09:56:28|3490.16
09:56:29|3490.16
09:56:30|3490.16
09:56:31|3490.16
09:56:32|3490.
09:56:33|3490.
09:56:34|3490.43
09:56:35|3490.37
09:56:36|3490.39
09:56:37|3490.22
09:56:38|3490.1
09:56:39|3490.1
09:56:40|3490.1
09:56:41|3490.1
09:56:42|3490.08
09:56:43|3490.12
09:56:44|3490.12
09:56:45|3490.12
09:56:46|3490.17
09:56:47|3490.16
09:56:48|3490.4
09:56:49|3490.36
09:56:50|3490.39
09:56:51|3490.39
09:56:53|3490.36
09:56:53|3490.36
09:56:54|3490.36
09:56:55|3490.36
09:56:56|3490.36
09:56:58|3490.19
09:56:59|3490.19
09:57:00|3490.45
09:57:02|3490.45
09:57:02|3490.45
09:57:04|3490.45
09:57:05|3490.41
09:57:05|3490.41
09:57:07|3490.
09:57:08|3490.2
09:57:09|3490.2
09:57:10|3490.37
09:57:11|3490.28
09:57:12|3490.28
09:57:13|3490.32
09:57:14|3490.32
09:57:15|3490.32
09:57:17|3490.32
09:57:17|3490.
09:57:18|3490.
09:57:19|3490.35
09:57:20|3490.35
09:57:21|3490.35
09:57:22|3490.35
09:57:23|3490.03
09:57:24|3490.
09:57:25|3490.
09:57:26|3490.
09:57:27|3490.
09:57:28|3490.
09:57:29|3490.
09:57:31|3490.
09:57:32|3490.
09:57:32|3490.08
09:57:34|3490.24
09:57:34|3490.1
09:57:35|3490.1
09:57:37|3490.09
09:57:38|3490.
09:57:39|3490.
09:57:39|3490.
09:57:41|3490.
09:57:41|3490.
09:57:43|3490.
09:57:44|3490.
09:57:45|3490.24
09:57:46|3490.24
09:57:47|3490.24
09:57:49|3490.24
09:57:50|3490.24
09:57:50|3490.24
09:57:51|3490.02
09:57:52|3490.02
09:57:53|3490.02
09:57:54|3490.24
09:57:56|3490.27
09:57:57|3490.71
09:57:58|3490.71
09:57:59|3490.63
09:58:00|3490.53
09:58:02|3490.68
09:58:02|3490.74
09:58:03|3490.63
09:58:04|3490.55
09:58:06|3490.55
09:58:07|3490.5
09:58:07|3490.46
09:58:08|3490.41
09:58:09|3490.41
09:58:11|3490.61
09:58:11|3490.71
09:58:13|3490.71
09:58:13|3490.41
09:58:15|3490.41
09:58:16|3490.44
09:58:17|3490.74
09:58:17|3490.64
09:58:19|3490.64
09:58:20|3490.55
09:58:20|3490.85
09:58:22|3490.64
09:58:23|3490.5
09:58:24|3490.39
09:58:24|3490.78
09:58:25|3490.78
09:58:27|3490.78
09:58:27|3490.78
09:58:29|3490.78
09:58:30|3490.6
09:58:31|3490.61
09:58:32|3490.52
09:58:33|3490.52
09:58:34|3490.52
09:58:34|3490.52
09:58:36|3490.78
09:58:36|3490.63
09:58:37|3490.88
09:58:38|3490.79
09:58:40|3491.05
09:58:41|3491.48
09:58:42|3491.59
09:58:42|3491.12
09:58:44|3491.57
09:58:45|3491.51
09:58:46|3491.
09:58:47|3491.17
09:58:48|3491.22
09:58:49|3491.08
09:58:50|3490.96
09:58:51|3491.41
09:58:52|3491.41
09:58:52|3491.1
09:58:54|3490.85
09:58:55|3491.01
09:58:56|3491.33
09:58:58|3491.14
09:58:58|3490.85
09:59:00|3491.02
09:59:01|3491.02
09:59:02|3491.02
09:59:04|3491.4
09:59:05|3491.52
09:59:05|3491.45
09:59:07|3491.4
09:59:08|3491.42
09:59:09|3491.41
09:59:09|3491.2
09:59:10|3491.1
09:59:11|3491.1
09:59:13|3490.88
09:59:13|3490.96
09:59:14|3490.94
09:59:15|3490.94
09:59:17|3491.21
09:59:18|3491.14
09:59:19|3491.14
09:59:20|3491.15
09:59:21|3491.14
09:59:23|3491.11
09:59:24|3491.09
09:59:25|3491.17
09:59:26|3491.5
09:59:27|3491.62
09:59:28|3491.65
09:59:30|3491.59
09:59:32|3491.88
09:59:33|3491.6
09:59:34|3491.6
09:59:35|3491.6
09:59:36|3491.6
09:59:38|3491.6
09:59:38|3491.6
09:59:40|3491.65
09:59:40|3491.61
09:59:42|3491.6
09:59:42|3491.6
09:59:44|3491.6
09:59:45|3491.43
09:59:46|3491.43
09:59:47|3491.39
09:59:49|3491.39
09:59:51|3491.39
09:59:52|3491.39
09:59:52|3491.81
09:59:53|3491.81
09:59:55|3491.81
09:59:56|3491.86
09:59:57|3491.86
09:59:59|3492.
09:59:59|3491.69
10:00:01|3491.66
10:00:02|3492.08
10:00:02|3492.37
10:00:04|3492.37
10:00:05|3492.25
10:00:06|3492.74
10:00:07|3493.26
10:00:08|3493.46
10:00:09|3493.26
10:00:10|3493.03
10:00:11|3492.74
10:00:12|3492.8
10:00:13|3492.93
10:00:14|3492.75
10:00:15|3492.73
10:00:16|3492.73
10:00:17|3492.61
10:00:18|3492.5
10:00:19|3492.5
10:00:20|3492.5
10:00:21|3492.5
10:00:22|3492.59
10:00:23|3491.93
10:00:25|3492.14
10:00:25|3492.33
10:00:26|3492.33
10:00:27|3492.33
10:00:29|3492.05
10:00:29|3492.05
10:00:30|3492.05
10:00:31|3492.05
10:00:32|3491.69
10:00:34|3491.69
10:00:34|3491.71
10:00:35|3491.5
10:00:36|3491.48
10:00:37|3491.48
10:00:39|3491.48
10:00:40|3491.4
10:00:41|3491.4
10:00:42|3491.4
10:00:42|3491.73
10:00:44|3491.45
10:00:45|3491.45
10:00:46|3491.45
10:00:47|3491.45
10:00:48|3491.45
10:00:49|3491.45
10:00:51|3491.96
10:00:52|3492.4
10:00:54|3492.22
10:00:55|3492.57
10:00:56|3492.57
10:00:57|3492.31
10:00:58|3492.31
10:01:00|3492.01
10:01:01|3492.49
10:01:02|3492.79
10:01:02|3492.68
10:01:04|3492.68
10:01:04|3492.68
10:01:05|3492.68
10:01:07|3492.19
10:01:08|3492.56
10:01:09|3492.56
10:01:11|3492.19
10:01:12|3492.2
10:01:13|3492.2
10:01:13|3492.2
10:01:14|3492.2
10:01:16|3492.2
10:01:16|3492.41
10:01:17|3492.41
10:01:18|3492.41
10:01:19|3492.41
10:01:21|3492.41
10:01:22|3492.41
10:01:22|3492.02
10:01:24|3492.02
10:01:25|3492.01
10:01:26|3492.38
10:01:27|3492.13
10:01:28|3492.
10:01:29|3492.
10:01:30|3492.
10:01:31|3492.
10:01:32|3491.6
10:01:33|3491.6
10:01:34|3491.6
10:01:35|3491.73
10:01:36|3491.73
10:01:37|3491.48
10:01:38|3491.56
10:01:39|3491.53
10:01:40|3491.58
10:01:41|3491.58
10:01:42|3491.58
10:01:43|3491.58
10:01:44|3491.58
10:01:45|3491.58
10:01:46|3491.78
10:01:47|3491.58
10:01:48|3491.58
10:01:49|3491.53
10:01:51|3491.93
10:01:52|3491.76
10:01:54|3491.61
10:01:54|3491.61
10:01:56|3491.64
10:01:57|3491.64
10:01:58|3491.86
10:01:59|3491.88
10:02:00|3491.71
10:02:01|3491.71
10:02:03|3491.71
10:02:03|3491.53
10:02:04|3491.32
10:02:06|3491.49
10:02:06|3491.49
10:02:08|3491.52
10:02:09|3491.52
10:02:10|3491.52
10:02:11|3491.52
10:02:12|3491.77
10:02:13|3492.01
10:02:14|3492.01
10:02:15|3492.17
10:02:16|3492.52
10:02:16|3492.28
10:02:17|3492.28
10:02:19|3492.28
10:02:20|3492.28
10:02:20|3492.28
10:02:22|3492.45
10:02:23|3492.59
10:02:24|3492.21
10:02:25|3492.21
10:02:26|3492.21
10:02:27|3492.25
10:02:28|3492.25
10:02:29|3492.25
10:02:30|3492.25
10:02:31|3492.1
10:02:32|3492.1
10:02:33|3492.1
10:02:34|3492.03
10:02:35|3491.9
10:02:36|3491.95
10:02:37|3492.06
10:02:38|3492.05
10:02:39|3492.05
10:02:41|3492.05
10:02:41|3491.8
10:02:42|3491.91
10:02:43|3491.91
10:02:45|3491.93
10:02:45|3492.05
10:02:47|3492.03
10:02:47|3492.05
10:02:49|3492.05
10:02:49|3491.75
10:02:50|3491.89
10:02:51|3491.69
10:02:53|3491.79
10:02:54|3491.76
10:02:55|3491.97
10:02:56|3491.97
10:02:57|3491.92
10:02:59|3491.89
10:03:00|3491.88
10:03:01|3491.36
10:03:02|3491.6
10:03:03|3491.75
10:03:04|3491.56
10:03:05|3491.67
10:03:06|3491.95
10:03:07|3492.66
10:03:08|3492.17
10:03:09|3492.2
10:03:10|3492.2
10:03:11|3492.2
10:03:12|3492.25
10:03:13|3492.21
10:03:14|3491.93
10:03:16|3491.98
10:03:16|3492.07
10:03:18|3492.07
10:03:18|3492.07
10:03:20|3492.09
10:03:21|3492.37
10:03:22|3492.37
10:03:23|3492.06
10:03:24|3492.06
10:03:25|3492.06
10:03:27|3491.92
10:03:27|3492.23
10:03:28|3492.23
10:03:29|3492.23
10:03:30|3491.53
10:03:32|3490.85
10:03:32|3489.95
10:03:33|3489.95
10:03:35|3490.34
10:03:35|3490.19
10:03:36|3490.27
10:03:37|3490.17
10:03:38|3490.17
10:03:39|3490.38
10:03:40|3490.44
10:03:41|3490.44
10:03:42|3490.44
10:03:43|3490.25
10:03:44|3490.
10:03:45|3490.
10:03:46|3490.2
10:03:48|3489.97
10:03:48|3489.83
10:03:49|3489.8
10:03:50|3489.77
10:03:52|3489.66
10:03:52|3488.96
10:03:55|3489.27
10:03:55|3488.75
10:03:56|3488.7
10:03:57|3489.01
10:03:59|3489.08
10:04:00|3489.08
10:04:00|3488.97
10:04:02|3488.94
10:04:03|3488.94
10:04:03|3488.94
10:04:05|3488.8
10:04:06|3488.8
10:04:07|3488.8
10:04:08|3488.98
10:04:09|3489.14
10:04:11|3489.1
10:04:12|3488.93
10:04:12|3488.93
10:04:14|3488.85
10:04:14|3488.85
10:04:15|3488.88
10:04:17|3488.65
10:04:18|3488.36
10:04:18|3488.36
10:04:20|3488.4
10:04:20|3488.15
10:04:22|3488.15
10:04:23|3488.19
10:04:25|3488.67
10:04:25|3488.67
10:04:26|3488.67
10:04:27|3488.67
10:04:29|3488.67
10:04:29|3488.67
10:04:30|3488.82
10:04:31|3488.44
10:04:33|3488.44
10:04:33|3488.44
10:04:34|3488.11
10:04:36|3488.11
10:04:36|3488.11
10:04:37|3488.81
10:04:38|3488.81
10:04:39|3488.81
10:04:41|3488.37
10:04:41|3488.37
10:04:42|3488.28
10:04:44|3488.31
10:04:45|3488.3
10:04:46|3488.3
10:04:47|3488.3
10:04:48|3488.85
10:04:49|3488.88
10:04:50|3488.94
10:04:51|3488.94
10:04:52|3488.64
10:04:54|3488.64
10:04:54|3488.81
10:04:56|3489.
10:04:56|3489.
10:04:57|3489.
10:04:59|3489.
10:05:00|3488.67
10:05:01|3488.81
10:05:02|3488.81
10:05:03|3488.81
10:05:04|3487.5
10:05:05|3487.7
10:05:06|3487.64
10:05:07|3487.64
10:05:08|3487.6
10:05:09|3487.72
10:05:10|3487.46
10:05:11|3487.36
10:05:12|3487.89
10:05:13|3486.79
10:05:14|3486.56
10:05:15|3486.41
10:05:16|3486.3
10:05:17|3485.99
10:05:18|3485.99
10:05:19|3486.57
10:05:20|3486.38
10:05:21|3486.8
10:05:22|3486.97
10:05:23|3487.31
10:05:24|3487.31
10:05:25|3487.31
10:05:26|3487.
10:05:27|3486.99
10:05:28|3487.58
10:05:29|3487.28
10:05:30|3487.28
10:05:31|3487.77
10:05:32|3488.23
10:05:33|3488.32
10:05:34|3487.85
10:05:35|3487.85
10:05:36|3488.02
10:05:37|3487.89
10:05:38|3487.89
10:05:39|3487.96
10:05:40|3488.64
10:05:41|3488.64
10:05:42|3488.64
10:05:44|3488.59
10:05:45|3488.59
10:05:45|3488.37
10:05:47|3488.37
10:05:48|3488.64
10:05:48|3488.73
10:05:49|3488.73
10:05:50|3488.88
10:05:51|3489.27
10:05:52|3488.96
10:05:53|3488.96
10:05:56|3488.96
10:05:57|3488.98
10:05:57|3488.98
10:05:59|3488.47
10:06:00|3488.47
10:06:02|3488.67
10:06:02|3488.5
10:06:04|3488.73
10:06:04|3488.59
10:06:05|3488.57
10:06:07|3488.42
10:06:08|3488.4
10:06:09|3488.35
10:06:10|3488.58
10:06:11|3488.5
10:06:12|3488.45
10:06:13|3488.45
10:06:13|3488.56
10:06:16|3488.79
10:06:16|3488.48
10:06:17|3488.48
10:06:18|3488.49
10:06:19|3488.27
10:06:20|3488.27
10:06:21|3488.42
10:06:22|3488.42
10:06:23|3488.36
10:06:24|3488.29
10:06:26|3488.29
10:06:26|3488.68
10:06:28|3488.68
10:06:29|3489.07
10:06:29|3489.07
10:06:30|3489.07
10:06:31|3489.6
10:06:32|3489.6
10:06:33|3489.7
10:06:35|3489.7
10:06:35|3489.7
10:06:36|3489.43
10:06:37|3489.76
10:06:38|3489.76
10:06:40|3489.76
10:06:40|3489.57
10:06:41|3489.43
10:06:42|3489.43
10:06:43|3489.43
10:06:45|3489.43
10:06:46|3489.43
10:06:47|3489.79
10:06:47|3489.87
10:06:48|3489.87
10:06:50|3489.74
10:06:50|3489.72
10:06:51|3489.72
10:06:53|3489.4
10:06:53|3489.4
10:06:55|3489.4
10:06:56|3489.4
10:06:58|3489.77
10:06:59|3489.46
10:07:00|3489.46
10:07:01|3489.44
10:07:02|3489.44
10:07:03|3489.43
10:07:04|3489.43
10:07:05|3489.43
10:07:06|3489.43
10:07:07|3490.11
10:07:08|3490.11
10:07:10|3490.3
10:07:11|3490.3
10:07:12|3490.65
10:07:13|3490.65
10:07:14|3490.65
10:07:15|3490.91
10:07:16|3490.84
10:07:17|3490.75
10:07:18|3490.75
10:07:19|3490.75
10:07:20|3490.66
10:07:21|3490.56
10:07:22|3490.63
10:07:23|3490.53
10:07:24|3490.59
10:07:25|3490.59
10:07:26|3490.59
10:07:27|3490.91
10:07:28|3490.91
10:07:29|3490.81
10:07:30|3490.75
10:07:31|3490.71
10:07:32|3490.63
10:07:33|3490.57
10:07:34|3490.57
10:07:35|3490.57
10:07:36|3489.91
10:07:37|3489.69
10:07:38|3489.69
10:07:40|3489.93
10:07:41|3489.82
10:07:41|3490.02
10:07:43|3490.
10:07:43|3489.85
10:07:44|3489.75
10:07:45|3490.
10:07:46|3489.82
10:07:47|3489.9
10:07:48|3489.97
10:07:49|3489.89
10:07:50|3489.9
10:07:51|3489.87
10:07:52|3489.81
10:07:54|3489.86
10:07:55|3489.84
10:07:55|3489.85
10:07:56|3489.88
10:07:58|3489.87
10:07:59|3489.42
10:08:00|3488.92
10:08:01|3489.11
10:08:02|3489.3
10:08:03|3489.26
10:08:05|3489.26
10:08:05|3489.18
10:08:07|3489.3
10:08:08|3489.26
10:08:09|3489.28
10:08:10|3489.43
10:08:11|3489.5
10:08:11|3489.33
10:08:13|3489.23
10:08:14|3488.88
10:08:15|3488.88
10:08:15|3488.88
10:08:17|3488.88
10:08:17|3488.88
10:08:19|3488.88
10:08:19|3489.24
10:08:21|3489.24
10:08:22|3489.23
10:08:23|3488.88
10:08:24|3488.96
10:08:25|3488.96
10:08:26|3488.48
10:08:27|3488.62
10:08:28|3488.4
10:08:29|3488.4
10:08:30|3488.53
10:08:31|3488.53
10:08:32|3488.53
10:08:33|3488.8
10:08:34|3488.8
10:08:35|3488.36
10:08:36|3488.36
10:08:37|3488.36
10:08:38|3488.36
10:08:39|3488.08
10:08:40|3488.49
10:08:41|3488.49
10:08:43|3488.49
10:08:43|3488.36
10:08:44|3488.36
10:08:45|3488.36
10:08:46|3488.65
10:08:47|3488.65
10:08:48|3488.89
10:08:49|3488.89
10:08:50|3488.93
10:08:51|3488.97
10:08:53|3488.97
10:08:54|3489.07
10:08:54|3489.09
10:08:55|3489.09
10:08:56|3489.09
10:08:58|3489.09
10:08:59|3489.09
10:09:01|3488.75
10:09:02|3488.75
10:09:03|3488.75
10:09:04|3488.75
10:09:04|3488.74
10:09:05|3488.63
10:09:07|3488.63
10:09:07|3488.63
10:09:09|3488.63
10:09:10|3488.63
10:09:11|3488.63
10:09:11|3488.63
10:09:13|3488.66
10:09:14|3488.66
10:09:15|3488.66
10:09:16|3488.66
10:09:17|3488.9
10:09:18|3488.95
10:09:19|3489.52
10:09:20|3489.52
10:09:21|3489.52
10:09:22|3489.52
10:09:23|3489.52
10:09:24|3489.52
10:09:26|3489.52
10:09:26|3489.52
10:09:27|3489.52
10:09:28|3489.52
10:09:29|3489.
10:09:30|3488.59
10:09:31|3488.83
10:09:33|3488.83
10:09:34|3488.83
10:09:34|3488.63
10:09:36|3488.63
10:09:37|3488.63
10:09:37|3488.63
10:09:38|3488.63
10:09:39|3488.63
10:09:40|3488.63
10:09:41|3488.63
10:09:42|3488.63
10:09:43|3488.54
10:09:44|3488.54
10:09:45|3488.54
10:09:46|3488.54
10:09:47|3488.52
10:09:49|3488.36
10:09:49|3488.7
10:09:50|3488.8
10:09:51|3488.8
10:09:52|3488.8
10:09:53|3488.8
10:09:54|3488.8
10:09:55|3488.55
10:09:57|3488.55
10:09:58|3488.55
10:09:59|3488.55
10:10:00|3488.55
10:10:01|3488.55
10:10:03|3488.67
10:10:03|3489.09
10:10:05|3489.09
10:10:06|3488.85
10:10:06|3488.85
10:10:08|3488.8
10:10:08|3488.55
10:10:09|3488.55
10:10:10|3488.55
10:10:11|3488.55
10:10:12|3488.55
10:10:14|3488.55
10:10:14|3488.55
10:10:16|3488.92
10:10:17|3488.86
10:10:18|3488.86
10:10:19|3489.11
10:10:20|3489.12
10:10:21|3489.29
10:10:22|3489.
10:10:23|3489.48
10:10:24|3489.63
10:10:25|3489.71
10:10:26|3489.71
10:10:27|3489.7
10:10:28|3489.3
10:10:29|3489.22
10:10:30|3489.
10:10:31|3489.32
10:10:32|3489.37
10:10:33|3489.37
10:10:34|3489.39
10:10:35|3489.43
10:10:36|3489.43
10:10:37|3489.54
10:10:38|3489.54
10:10:39|3489.54
10:10:40|3489.54
10:10:41|3489.54
10:10:42|3489.54
10:10:43|3489.54
10:10:44|3489.04
10:10:45|3489.46
10:10:46|3489.46
10:10:47|3489.37
10:10:48|3489.16
10:10:49|3489.4
10:10:50|3489.09
10:10:51|3489.09
10:10:52|3489.09
10:10:53|3488.95
10:10:54|3488.95
10:10:55|3489.09
10:10:56|3489.09
10:10:57|3489.09
10:10:58|3489.09
10:10:59|3489.17
10:11:00|3489.17
10:11:01|3489.34
10:11:02|3489.14
10:11:03|3489.14
10:11:04|3489.14
10:11:06|3488.41
10:11:06|3488.63
10:11:08|3488.67
10:11:08|3488.67
10:11:09|3488.67
10:11:11|3488.67
10:11:12|3488.67
10:11:12|3488.23
10:11:14|3488.23
10:11:14|3488.23
10:11:16|3488.48
10:11:16|3488.67
10:11:18|3488.2
10:11:19|3487.76
10:11:19|3487.94
10:11:21|3487.91
10:11:22|3487.85
10:11:23|3487.85
10:11:23|3487.85
10:11:25|3487.85
10:11:25|3487.85
10:11:27|3487.77
10:11:27|3487.77
10:11:28|3487.77
10:11:29|3487.77
10:11:31|3487.77
10:11:31|3487.92
10:11:32|3487.92
10:11:34|3487.95
10:11:35|3487.81
10:11:36|3488.01
10:11:37|3488.19
10:11:38|3488.03
10:11:39|3487.9
10:11:39|3488.21
10:11:41|3488.34
10:11:41|3488.36
10:11:43|3488.33
10:11:43|3488.57
10:11:45|3488.55
10:11:46|3488.55
10:11:46|3488.66
10:11:48|3488.49
10:11:48|3488.3
10:11:50|3488.3
10:11:51|3488.38
10:11:51|3488.62
10:11:53|3488.95
10:11:54|3489.
10:11:54|3489.
10:11:55|3487.9
10:11:56|3488.08
10:11:58|3488.08
10:11:58|3488.08
10:11:59|3488.08
10:12:00|3488.08
10:12:03|3488.08
10:12:04|3487.97
10:12:05|3487.99
10:12:07|3488.19
10:12:07|3488.19
10:12:08|3488.19
10:12:10|3488.19
10:12:10|3487.98
10:12:12|3487.98
10:12:13|3488.19
10:12:14|3488.19
10:12:14|3487.95
10:12:16|3487.95
10:12:17|3488.25
10:12:17|3488.25
10:12:18|3488.39
10:12:20|3488.46
10:12:20|3488.46
10:12:22|3488.24
10:12:23|3488.14
10:12:23|3488.5
10:12:24|3488.87
10:12:25|3489.13
10:12:27|3489.11
10:12:28|3489.11
10:12:28|3489.21
10:12:29|3489.26
10:12:31|3489.26
10:12:32|3489.4
10:12:33|3489.4
10:12:33|3489.38
10:12:34|3489.38
10:12:36|3489.38
10:12:36|3489.38
10:12:37|3489.38
10:12:39|3489.38
10:12:39|3489.38
10:12:40|3489.02
10:12:41|3489.02
10:12:43|3488.81
10:12:44|3488.75
10:12:45|3488.7
10:12:46|3488.9
10:12:47|3488.9
10:12:49|3488.9
10:12:49|3488.9
10:12:51|3489.
10:12:52|3489.
10:12:52|3489.
10:12:53|3489.
10:12:54|3489.04
10:12:55|3489.04
10:12:56|3489.5
10:12:58|3489.47
10:12:58|3489.87
10:13:00|3489.87
10:13:01|3490.07
10:13:02|3489.75
10:13:03|3489.75
10:13:05|3489.75
10:13:06|3489.5
10:13:07|3489.5
10:13:07|3489.5
10:13:09|3489.5
10:13:10|3489.27
10:13:10|3489.44
10:13:12|3489.07
10:13:12|3489.43
10:13:14|3489.43
10:13:15|3489.35
10:13:16|3489.35
10:13:17|3489.35
10:13:18|3489.4
10:13:19|3489.39
10:13:20|3488.88
10:13:21|3488.88
10:13:23|3488.88
10:13:23|3488.88
10:13:24|3488.93
10:13:26|3488.65
10:13:26|3488.74
10:13:27|3488.68
10:13:28|3488.88
10:13:30|3488.79
10:13:30|3488.94
10:13:32|3488.61
10:13:32|3488.65
10:13:33|3488.58
10:13:34|3488.87
10:13:35|3488.87
10:13:37|3488.87
10:13:38|3488.53
10:13:38|3488.53
10:13:39|3488.53
10:13:40|3488.5
10:13:41|3488.5
10:13:42|3488.5
10:13:43|3488.36
10:13:44|3488.36
10:13:45|3488.26
10:13:47|3488.26
10:13:48|3488.53
10:13:49|3488.53
10:13:50|3488.53
10:13:51|3488.53
10:13:53|3488.4
10:13:53|3488.4
10:13:55|3488.4
10:13:55|3488.77
10:13:56|3488.24
10:13:57|3488.56
10:13:58|3488.44
10:13:59|3488.44
10:14:00|3488.43
10:14:02|3488.43
10:14:04|3488.41
10:14:04|3488.41
10:14:05|3488.41
10:14:06|3488.41
10:14:07|3488.41
10:14:08|3488.41
10:14:10|3488.21
10:14:10|3488.21
10:14:11|3488.21
10:14:12|3488.21
10:14:13|3488.21
10:14:14|3488.21
10:14:15|3488.21
10:14:16|3488.21
10:14:17|3488.21
10:14:19|3488.21
10:14:20|3488.21
10:14:21|3488.21
10:14:22|3488.73
10:14:24|3488.76
10:14:24|3488.76
10:14:26|3488.8
10:14:26|3488.86
10:14:28|3489.21
10:14:29|3489.3
10:14:30|3488.88
10:14:31|3488.75
10:14:32|3488.36
10:14:33|3488.36
10:14:34|3489.01
10:14:35|3488.74
10:14:36|3489.1
10:14:37|3488.81
10:14:38|3488.81
10:14:40|3488.81
10:14:41|3488.84
10:14:42|3488.84
10:14:43|3488.84
10:14:43|3488.84
10:14:45|3488.91
10:14:45|3489.3
10:14:47|3489.3
10:14:48|3489.3
10:14:49|3489.3
10:14:50|3489.3
10:14:50|3488.85
10:14:52|3488.64
10:14:53|3488.94
10:14:54|3488.94
10:14:54|3488.89
10:14:56|3489.25
10:14:57|3489.25
10:14:58|3489.25
10:14:58|3489.25
10:14:59|3488.8
10:15:01|3488.75
10:15:02|3488.78
10:15:03|3488.78
10:15:04|3489.07
10:15:05|3489.07
10:15:06|3489.07
10:15:07|3489.07
10:15:08|3489.11
10:15:09|3489.11
10:15:10|3489.11
10:15:11|3489.11
10:15:12|3489.06
10:15:13|3489.06
10:15:14|3488.9
10:15:15|3488.87
10:15:16|3488.87
10:15:17|3488.87
10:15:18|3488.97
10:15:19|3488.97
10:15:20|3489.28
10:15:21|3489.51
10:15:22|3489.58
10:15:23|3489.58
10:15:24|3489.32
10:15:25|3489.5
10:15:26|3489.5
10:15:27|3489.5
10:15:28|3489.5
10:15:29|3489.53
10:15:30|3489.48
10:15:31|3489.48
10:15:32|3489.
10:15:34|3489.19
10:15:34|3489.17
10:15:35|3489.17
10:15:36|3489.17
10:15:37|3489.17
10:15:39|3488.93
10:15:40|3488.93
10:15:41|3489.2
10:15:42|3489.2
10:15:43|3489.2
10:15:44|3489.2
10:15:46|3488.82
10:15:47|3488.82
10:15:48|3488.89
10:15:49|3489.06
10:15:49|3489.06
10:15:50|3489.17
10:15:51|3489.17
10:15:52|3488.69
10:15:53|3488.62
10:15:54|3489.
10:15:56|3489.
10:15:57|3489.
10:15:58|3489.
10:15:59|3489.
10:16:00|3489.
10:16:01|3489.
10:16:02|3489.
10:16:03|3488.91
10:16:04|3488.95
10:16:05|3488.77
10:16:06|3488.8
10:16:07|3488.8
10:16:08|3488.8
10:16:09|3488.8
10:16:10|3488.8
10:16:11|3488.8
10:16:12|3488.8
10:16:13|3488.95
10:16:14|3489.04
10:16:15|3489.2
10:16:16|3489.2
10:16:17|3489.2
10:16:18|3488.93
10:16:19|3488.85
10:16:20|3488.85
10:16:21|3488.85
10:16:22|3488.85
10:16:24|3488.85
10:16:24|3488.79
10:16:25|3488.79
10:16:27|3488.79
10:16:27|3488.62
10:16:28|3488.79
10:16:30|3488.61
10:16:30|3487.77
10:16:31|3488.09
10:16:32|3487.76
10:16:33|3487.76
10:16:35|3487.76
10:16:36|3488.05
10:16:37|3487.92
10:16:37|3487.92
10:16:39|3488.58
10:16:41|3488.46
10:16:41|3488.75
10:16:42|3488.58
10:16:44|3488.51
10:16:44|3487.6
10:16:46|3488.16
10:16:47|3488.16
10:16:47|3487.59
10:16:48|3487.94
10:16:49|3487.77
10:16:50|3487.77
10:16:51|3487.77
10:16:52|3487.66
10:16:53|3487.66
10:16:55|3488.12
10:16:56|3488.01
10:16:57|3487.67
10:16:58|3487.69
10:16:58|3488.01
10:17:00|3487.98
10:17:01|3487.98
10:17:02|3487.98
10:17:03|3487.64
10:17:04|3487.49
10:17:05|3487.51
10:17:06|3488.17
10:17:07|3488.17
10:17:09|3488.41
10:17:09|3488.56
10:17:10|3488.56
10:17:11|3488.56
10:17:12|3488.56
10:17:13|3488.64
10:17:15|3488.64
10:17:15|3488.64
10:17:16|3488.16
10:17:17|3488.12
10:17:19|3488.14
10:17:20|3488.25
10:17:20|3488.53
10:17:21|3488.53
10:17:23|3488.13
10:17:23|3488.13
10:17:25|3488.11
10:17:25|3488.02
10:17:26|3488.01
10:17:27|3488.01
10:17:28|3488.
10:17:29|3487.55
10:17:30|3487.69
10:17:31|3487.69
10:17:32|3487.69
10:17:33|3487.73
10:17:35|3488.1
10:17:36|3488.19
10:17:37|3488.19
10:17:38|3487.93
10:17:40|3487.69
10:17:41|3487.69
10:17:43|3487.99
10:17:43|3488.02
10:17:44|3488.02
10:17:45|3488.02
10:17:46|3487.87
10:17:47|3487.87
10:17:48|3488.39
10:17:50|3488.39
10:17:51|3488.31
10:17:52|3488.31
10:17:52|3488.31
10:17:54|3488.31
10:17:54|3488.31
10:17:55|3488.47
10:17:56|3488.47
10:17:57|3488.47
10:17:59|3488.47
10:17:59|3488.47
10:18:00|3488.11
10:18:02|3488.11
10:18:03|3488.12
10:18:04|3487.77
10:18:05|3487.77
10:18:06|3487.83
10:18:07|3487.83
10:18:08|3487.83
10:18:09|3487.83
10:18:10|3487.83
10:18:11|3487.82
10:18:12|3488.05
10:18:13|3488.05
10:18:14|3488.05
10:18:15|3487.78
10:18:16|3487.86
10:18:17|3487.28
10:18:18|3487.28
10:18:19|3487.36
10:18:20|3487.36
10:18:21|3487.03
10:18:22|3487.
10:18:23|3487.3
10:18:24|3487.15
10:18:25|3487.13
10:18:27|3486.91
10:18:27|3486.55
10:18:28|3486.55
10:18:29|3487.11
10:18:30|3487.27
10:18:31|3487.27
10:18:32|3487.49
10:18:33|3487.49
10:18:34|3488.08
10:18:35|3488.26
10:18:36|3487.93
10:18:37|3487.93
10:18:39|3487.93
10:18:41|3487.93
10:18:42|3488.13
10:18:43|3488.13
10:18:44|3488.13
10:18:45|3488.26
10:18:46|3488.64
10:18:48|3488.74
10:18:48|3488.88
10:18:49|3488.88
10:18:50|3488.77
10:18:52|3488.78
10:18:53|3488.78
10:18:53|3489.
10:18:55|3488.63
10:18:56|3488.63
10:18:57|3489.07
10:18:59|3489.19
10:18:59|3489.4
10:19:00|3489.26
10:19:02|3489.77
10:19:03|3489.87
10:19:04|3489.76
10:19:05|3489.79
10:19:06|3489.79
10:19:07|3489.79
10:19:08|3489.88
10:19:09|3489.54
10:19:10|3489.54
10:19:11|3489.54
10:19:12|3489.83
10:19:13|3489.83
10:19:14|3489.83
10:19:15|3489.54
10:19:16|3489.54
10:19:17|3489.55
10:19:18|3489.57
10:19:19|3489.57
10:19:20|3489.57
10:19:21|3489.57
10:19:22|3489.63
10:19:23|3489.63
10:19:24|3489.63
10:19:25|3489.63
10:19:26|3489.45
10:19:27|3489.46
10:19:28|3489.46
10:19:30|3489.46
10:19:31|3489.46
10:19:32|3489.65
10:19:33|3489.78
10:19:34|3489.78
10:19:35|3489.76
10:19:36|3489.88
10:19:37|3489.77
10:19:38|3489.75
10:19:39|3489.69
10:19:41|3489.71
10:19:42|3489.71
10:19:43|3489.71
10:19:44|3489.71
10:19:44|3490.
10:19:46|3489.85
10:19:47|3490.01
10:19:48|3490.11
10:19:49|3490.26
10:19:50|3490.24
10:19:51|3490.32
10:19:52|3490.32
10:19:53|3490.53
10:19:54|3490.37
10:19:55|3490.25
10:19:56|3490.11
10:19:57|3490.11
10:19:59|3490.38
10:19:59|3490.38
10:20:01|3490.38
10:20:01|3490.38
10:20:02|3490.33
10:20:03|3490.13
10:20:04|3490.35
10:20:05|3490.01
10:20:06|3490.28
10:20:07|3490.53
10:20:08|3490.53
10:20:09|3490.62
10:20:10|3490.35
10:20:11|3490.35
10:20:13|3490.37
10:20:13|3490.37
10:20:14|3490.37
10:20:15|3490.37
10:20:16|3490.37
10:20:17|3490.46
10:20:18|3490.46
10:20:19|3490.78
10:20:21|3490.75
10:20:22|3490.87
10:20:23|3490.87
10:20:24|3490.87
10:20:25|3490.87
10:20:26|3490.87
10:20:27|3490.87
10:20:28|3490.5
10:20:29|3490.5
10:20:30|3490.5
10:20:31|3490.82
10:20:32|3490.55
10:20:33|3490.84
10:20:34|3490.22
10:20:35|3490.34
10:20:37|3490.1
10:20:37|3490.68
10:20:38|3490.75
10:20:39|3490.71
10:20:41|3491.1
10:20:42|3490.85
10:20:43|3490.86
10:20:44|3490.85
10:20:45|3490.84
10:20:46|3491.04
10:20:47|3491.15
10:20:49|3491.02
10:20:50|3490.99
10:20:50|3490.85
10:20:52|3490.98
10:20:53|3490.76
10:20:54|3490.74
10:20:55|3491.
10:20:56|3491.
10:20:57|3490.9
10:20:58|3490.79
10:20:59|3491.
10:21:00|3491.
10:21:01|3490.72
10:21:02|3490.47
10:21:03|3490.76
10:21:04|3490.8
10:21:05|3490.8
10:21:06|3490.8
10:21:07|3491.16
10:21:08|3491.16
10:21:09|3491.07
10:21:10|3491.07
10:21:11|3490.57
10:21:13|3490.36
10:21:13|3490.36
10:21:14|3490.92
10:21:15|3491.06
10:21:16|3491.06
10:21:17|3491.06
10:21:18|3491.06
10:21:20|3491.06
10:21:20|3491.06
10:21:21|3491.06
10:21:22|3490.89
10:21:24|3490.89
10:21:25|3490.89
10:21:25|3490.86
10:21:26|3490.5
10:21:28|3490.5
10:21:28|3490.5
10:21:30|3490.5
10:21:31|3490.63
10:21:32|3490.56
10:21:33|3490.64
10:21:34|3490.93
10:21:35|3491.17
10:21:36|3490.8
10:21:37|3490.8
10:21:38|3490.8
10:21:39|3490.8
10:21:40|3490.8
10:21:41|3490.8
10:21:43|3490.54
10:21:44|3490.54
10:21:45|3490.76
10:21:47|3490.76
10:21:48|3490.76
10:21:48|3490.76
10:21:49|3490.76
10:21:51|3490.78
10:21:51|3490.78
10:21:53|3490.78
10:21:53|3490.78
10:21:55|3490.78
10:21:56|3490.78
10:21:57|3490.79
10:21:58|3490.79
10:21:59|3490.79
10:22:01|3491.
10:22:01|3490.83
10:22:03|3490.84
10:22:03|3490.84
10:22:04|3491.16
10:22:05|3490.75
10:22:07|3490.74
10:22:08|3490.69
10:22:08|3490.69
10:22:09|3490.86
10:22:10|3490.86
10:22:11|3490.86
10:22:13|3491.09
10:22:14|3490.98
10:22:15|3490.98
10:22:16|3490.98
10:22:16|3490.98
10:22:18|3490.96
10:22:19|3490.93
10:22:20|3490.93
10:22:21|3491.2
10:22:22|3491.2
10:22:23|3491.2
10:22:24|3491.24
10:22:25|3491.14
10:22:26|3490.92
10:22:27|3490.92
10:22:28|3491.27
10:22:29|3491.11
10:22:30|3491.11
10:22:31|3491.36
10:22:32|3491.31
10:22:33|3491.74
10:22:34|3491.54
10:22:35|3491.56
10:22:37|3491.68
10:22:37|3491.73
10:22:38|3491.82
10:22:39|3491.97
10:22:40|3491.97
10:22:41|3491.68
10:22:43|3491.79
10:22:44|3491.81
10:22:46|3491.64
10:22:47|3491.88
10:22:48|3491.88
10:22:49|3491.95
10:22:50|3491.69
10:22:51|3491.65
10:22:52|3491.54
10:22:53|3491.64
10:22:54|3491.53
10:22:55|3491.53
10:22:56|3491.48
10:22:57|3491.48
10:22:58|3491.48
10:22:59|3491.48
10:23:00|3491.48
10:23:01|3491.48
10:23:02|3491.54
10:23:04|3491.54
10:23:05|3491.34
10:23:06|3491.56
10:23:06|3491.2
10:23:07|3491.2
10:23:09|3491.59
10:23:10|3491.64
10:23:11|3491.64
10:23:12|3491.63
10:23:13|3491.63
10:23:14|3491.4
10:23:15|3491.38
10:23:16|3491.37
10:23:17|3491.38
10:23:18|3491.38
10:23:19|3490.98
10:23:20|3490.93
10:23:21|3490.53
10:23:22|3490.48
10:23:23|3490.52
10:23:24|3490.46
10:23:25|3490.57
10:23:26|3490.82
10:23:27|3490.83
10:23:28|3491.18
10:23:29|3491.18
10:23:30|3490.72
10:23:31|3490.72
10:23:32|3490.65
10:23:33|3490.85
10:23:34|3490.85
10:23:35|3490.89
10:23:36|3490.89
10:23:37|3490.89
10:23:38|3490.65
10:23:39|3490.74
10:23:40|3490.5
10:23:41|3490.5
10:23:42|3490.49
10:23:43|3490.41
10:23:44|3490.6
10:23:45|3490.53
10:23:46|3490.53
10:23:48|3490.53
10:23:49|3490.83
10:23:50|3490.64
10:23:51|3490.66
10:23:52|3490.66
10:23:53|3490.66
10:23:54|3490.66
10:23:55|3490.89
10:23:56|3490.89
10:23:57|3490.89
10:23:58|3490.89
10:23:59|3490.74
10:24:00|3490.53
10:24:01|3490.78
10:24:02|3490.78
10:24:04|3490.62
10:24:05|3490.62
10:24:06|3490.49
10:24:07|3490.51
10:24:08|3490.5
10:24:09|3490.5
10:24:10|3490.78
10:24:11|3490.41
10:24:12|3490.37
10:24:13|3490.51
10:24:14|3490.6
10:24:15|3490.73
10:24:16|3490.46
10:24:17|3490.17
10:24:18|3490.15
10:24:19|3490.15
10:24:20|3489.57
10:24:21|3489.62
10:24:22|3489.62
10:24:23|3489.6
10:24:24|3489.6
10:24:25|3489.61
10:24:26|3489.47
10:24:27|3489.49
10:24:28|3489.77
10:24:29|3489.77
10:24:30|3489.77
10:24:31|3490.11
10:24:32|3489.97
10:24:33|3490.03
10:24:34|3490.03
10:24:35|3490.03
10:24:36|3490.03
10:24:37|3489.69
10:24:38|3489.93
10:24:39|3489.93
10:24:40|3490.2
10:24:41|3490.2
10:24:42|3490.12
10:24:43|3490.21
10:24:44|3490.03
10:24:46|3490.08
10:24:46|3490.08
10:24:48|3490.26
10:24:49|3490.57
10:24:50|3490.57
10:24:51|3490.57
10:24:53|3490.57
10:24:53|3490.5
10:24:54|3490.5
10:24:56|3490.5
10:24:56|3490.5
10:24:57|3490.5
10:24:59|3490.5
10:24:59|3490.5
10:25:01|3490.2
10:25:01|3490.3
10:25:04|3490.47
10:25:04|3490.63
10:25:05|3490.66
10:25:06|3490.74
10:25:08|3490.74
10:25:08|3490.76
10:25:09|3490.76
10:25:11|3490.76
10:25:12|3490.77
10:25:12|3490.78
10:25:13|3490.78
10:25:15|3491.16
10:25:15|3491.01
10:25:16|3490.92
10:25:18|3490.96
10:25:18|3490.79
10:25:19|3490.94
10:25:21|3490.94
10:25:22|3491.05
10:25:22|3491.05
10:25:24|3491.02
10:25:25|3491.37
10:25:26|3491.53
10:25:27|3491.54
10:25:28|3491.54
10:25:29|3491.54
10:25:29|3491.25
10:25:31|3491.4
10:25:32|3491.71
10:25:32|3491.92
10:25:34|3491.87
10:25:35|3491.98
10:25:36|3491.98
10:25:37|3492.23
10:25:38|3492.42
10:25:39|3492.42
10:25:40|3492.35
10:25:40|3492.43
10:25:41|3492.8
10:25:42|3492.59
10:25:44|3492.59
10:25:45|3492.44
10:25:45|3492.44
10:25:46|3492.51
10:25:49|3492.21
10:25:50|3492.54
10:25:51|3492.52
10:25:51|3492.52
10:25:52|3492.52
10:25:55|3492.23
10:25:55|3492.57
10:25:56|3492.52
10:25:57|3492.52
10:25:58|3492.73
10:26:00|3492.36
10:26:00|3492.36
10:26:01|3492.04
10:26:03|3492.1
10:26:04|3492.24
10:26:05|3492.28
10:26:06|3492.26
10:26:07|3492.26
10:26:08|3492.21
10:26:09|3492.21
10:26:11|3492.35
10:26:12|3492.35
10:26:12|3492.35
10:26:13|3492.35
10:26:15|3492.33
10:26:15|3492.33
10:26:17|3492.33
10:26:17|3492.33
10:26:19|3492.48
10:26:19|3492.48
10:26:20|3492.48
10:26:22|3491.7
10:26:22|3492.1
10:26:24|3492.1
10:26:24|3492.39
10:26:25|3492.34
10:26:26|3492.34
10:26:27|3492.63
10:26:28|3492.44
10:26:29|3492.5
10:26:31|3492.52
10:26:32|3492.46
10:26:33|3492.46
10:26:34|3492.46
10:26:35|3492.31
10:26:36|3492.33
10:26:37|3492.51
10:26:38|3492.38
10:26:39|3492.25
10:26:40|3492.3
10:26:41|3492.24
10:26:42|3492.36
10:26:43|3492.47
10:26:44|3492.45
10:26:45|3492.7
10:26:46|3492.66
10:26:48|3492.68
10:26:49|3492.68
10:26:50|3492.68
10:26:51|3492.51
10:26:52|3492.71
10:26:53|3492.88
10:26:54|3492.88
10:26:55|3492.69
10:26:57|3492.69
10:26:58|3492.67
10:26:58|3492.52
10:26:59|3492.74
10:27:01|3492.65
10:27:01|3492.65
10:27:03|3492.66
10:27:03|3492.39
10:27:04|3492.54
10:27:05|3492.61
10:27:06|3492.52
10:27:08|3492.52
10:27:09|3492.7
10:27:09|3492.7
10:27:10|3492.66
10:27:12|3492.82
10:27:13|3492.82
10:27:13|3492.82
10:27:14|3492.82
10:27:16|3492.51
10:27:17|3492.51
10:27:18|3492.6
10:27:19|3492.56
10:27:20|3492.43
10:27:21|3492.52
10:27:22|3492.37
10:27:24|3492.37
10:27:24|3492.43
10:27:25|3492.68
10:27:26|3492.56
10:27:28|3492.68
10:27:29|3492.66
10:27:29|3492.66
10:27:31|3492.81
10:27:32|3492.92
10:27:33|3492.92
10:27:34|3493.01
10:27:34|3493.01
10:27:36|3492.91
10:27:36|3492.91
10:27:38|3493.01
10:27:39|3492.93
10:27:39|3492.64
10:27:41|3492.3
10:27:42|3492.21
10:27:43|3492.46
10:27:43|3492.62
10:27:45|3492.63
10:27:45|3492.58
10:27:46|3492.64
10:27:49|3492.64
10:27:49|3492.5
10:27:51|3492.41
10:27:52|3492.78
10:27:52|3492.56
10:27:53|3492.66
10:27:55|3492.66
10:27:56|3492.66
10:27:57|3492.52
10:27:58|3492.74
10:27:59|3492.74
10:28:00|3492.74
10:28:01|3492.74
10:28:02|3492.73
10:28:03|3492.52
10:28:04|3492.52
10:28:05|3492.3
10:28:06|3492.3
10:28:07|3492.38
10:28:08|3492.38
10:28:09|3492.27
10:28:10|3492.47
10:28:11|3492.47
10:28:13|3492.53
10:28:13|3492.53
10:28:14|3492.54
10:28:15|3492.54
10:28:16|3492.31
10:28:17|3492.44
10:28:18|3492.44
10:28:19|3492.14
10:28:20|3491.77
10:28:21|3491.5
10:28:22|3491.5
10:28:23|3491.67
10:28:25|3491.67
10:28:25|3491.88
10:28:26|3491.88
10:28:27|3491.88
10:28:28|3491.88
10:28:30|3491.74
10:28:31|3491.73
10:28:32|3491.83
10:28:33|3491.99
10:28:34|3491.8
10:28:35|3491.89
10:28:36|3491.89
10:28:37|3491.91
10:28:38|3491.99
10:28:39|3491.99
10:28:40|3491.92
10:28:41|3491.67
10:28:42|3491.67
10:28:43|3491.8
10:28:44|3491.95
10:28:46|3491.92
10:28:46|3492.28
10:28:47|3492.29
10:28:49|3492.5
10:28:50|3492.29
10:28:51|3492.29
10:28:52|3492.48
10:28:53|3492.48
10:28:54|3492.48
10:28:55|3492.46
10:28:56|3492.46
10:28:57|3492.48
10:28:59|3492.48
10:28:59|3492.58
10:29:01|3492.58
10:29:02|3492.41
10:29:03|3492.39
10:29:04|3492.21
10:29:05|3492.46
10:29:06|3492.48
10:29:07|3492.48
10:29:08|3492.38
10:29:09|3492.38
10:29:10|3492.39
10:29:11|3492.39
10:29:12|3492.28
10:29:13|3492.24
10:29:14|3492.24
10:29:15|3492.43
10:29:16|3492.14
10:29:17|3492.13
10:29:18|3492.13
10:29:20|3492.15
10:29:20|3492.39
10:29:22|3492.49
10:29:22|3492.49
10:29:23|3492.49
10:29:24|3492.41
10:29:26|3492.41
10:29:26|3492.41
10:29:28|3492.41
10:29:28|3492.41
10:29:29|3492.16
10:29:30|3492.26
10:29:32|3492.42
10:29:32|3492.42
10:29:33|3492.16
10:29:34|3492.61
10:29:35|3492.61
10:29:36|3492.57
10:29:38|3492.57
10:29:38|3492.74
10:29:39|3492.74
10:29:40|3492.72
10:29:41|3492.84
10:29:42|3492.97
10:29:44|3492.97
10:29:44|3492.97
10:29:45|3492.97
10:29:46|3492.97
10:29:47|3493.01
10:29:49|3492.93
10:29:50|3492.92
10:29:51|3492.92
10:29:52|3492.92
10:29:54|3492.92
10:29:54|3492.92
10:29:56|3492.89
10:29:57|3492.89
10:29:58|3493.16
10:29:59|3493.25
10:30:00|3493.25
10:30:01|3492.96
10:30:02|3492.96
10:30:03|3492.95
10:30:04|3492.95
10:30:05|3492.5
10:30:07|3492.77
10:30:07|3492.72
10:30:08|3492.77
10:30:10|3492.77
10:30:11|3492.73
10:30:11|3492.72
10:30:12|3492.82
10:30:13|3492.44
10:30:14|3492.73
10:30:15|3492.71
10:30:16|3492.76
10:30:17|3492.74
10:30:18|3492.76
10:30:20|3492.85
10:30:20|3492.9
10:30:21|3492.61
10:30:22|3492.68
10:30:23|3492.86
10:30:24|3492.87
10:30:25|3492.96
10:30:27|3493.05
10:30:28|3492.99
10:30:28|3492.99
10:30:29|3492.76
10:30:30|3493.54
10:30:32|3493.56
10:30:33|3494.2
10:30:33|3493.99
10:30:34|3493.94
10:30:36|3494.01
10:30:37|3493.92
10:30:38|3493.83
10:30:39|3493.96
10:30:40|3493.96
10:30:41|3494.15
10:30:42|3494.16
10:30:42|3494.11
10:30:44|3494.11
10:30:45|3494.11
10:30:46|3494.11
10:30:47|3494.03
10:30:47|3494.03
10:30:48|3494.15
10:30:50|3494.03
10:30:52|3494.12
10:30:53|3494.04
10:30:55|3493.84
10:30:56|3493.84
10:30:56|3493.95
10:30:57|3493.95
10:30:58|3493.95
10:30:59|3494.1
10:31:01|3494.29
10:31:02|3494.17
10:31:03|3494.35
10:31:05|3494.64
10:31:06|3494.28
10:31:07|3494.56
10:31:08|3494.28
10:31:09|3494.53
10:31:10|3494.41
10:31:11|3494.52
10:31:12|3494.7
10:31:13|3494.7
10:31:14|3495.
10:31:15|3494.9
10:31:16|3495.2
10:31:17|3494.99
10:31:18|3495.32
10:31:19|3494.77
10:31:20|3494.88
10:31:21|3494.88
10:31:22|3494.78
10:31:23|3495.01
10:31:24|3494.93
10:31:25|3494.92
10:31:26|3494.73
10:31:27|3494.96
10:31:28|3494.97
10:31:29|3494.89
10:31:30|3494.89
10:31:31|3495.17
10:31:32|3494.86
10:31:33|3494.75
10:31:34|3494.95
10:31:35|3495.08
10:31:36|3495.07
10:31:37|3495.07
10:31:38|3495.06
10:31:39|3495.06
10:31:40|3495.06
10:31:42|3495.31
10:31:42|3495.31
10:31:43|3495.45
10:31:44|3495.45
10:31:45|3495.45
10:31:47|3495.53
10:31:47|3495.53
10:31:49|3495.59
10:31:50|3495.69
10:31:51|3495.63
10:31:52|3495.62
10:31:53|3495.62
10:31:55|3495.59
10:31:56|3495.36
10:31:57|3495.36
10:31:58|3495.58
10:31:59|3495.58
10:32:00|3495.52
10:32:01|3495.41
10:32:02|3495.58
10:32:03|3495.58
10:32:03|3495.58
10:32:04|3495.46
10:32:06|3495.67
10:32:07|3495.69
10:32:08|3495.74
10:32:09|3495.61
10:32:10|3495.73
10:32:12|3495.71
10:32:12|3495.74
10:32:13|3495.69
10:32:14|3495.33
10:32:16|3495.45
10:32:16|3495.54
10:32:17|3495.44
10:32:18|3495.31
10:32:19|3494.8
10:32:21|3494.81
10:32:22|3494.65
10:32:22|3494.81
10:32:23|3494.81
10:32:25|3494.91
10:32:25|3495.03
10:32:26|3495.03
10:32:27|3494.96
10:32:28|3494.96
10:32:29|3494.99
10:32:30|3494.99
10:32:31|3494.99
10:32:33|3494.97
10:32:34|3495.32
10:32:34|3495.19
10:32:35|3495.24
10:32:36|3495.24
10:32:37|3495.31
10:32:38|3495.44
10:32:39|3495.44
10:32:41|3495.44
10:32:41|3495.44
10:32:42|3495.5
10:32:43|3495.52
10:32:44|3495.46
10:32:45|3495.46
10:32:46|3495.61
10:32:48|3495.61
10:32:49|3495.54
10:32:49|3495.48
10:32:50|3495.49
10:32:51|3495.49
10:32:53|3495.71
10:32:55|3495.71
10:32:56|3495.44
10:32:56|3495.39
10:32:57|3495.36
10:32:58|3495.34
10:33:00|3495.28
10:33:00|3495.08
10:33:02|3495.12
10:33:03|3494.9
10:33:04|3495.03
10:33:04|3494.99
10:33:05|3494.99
10:33:07|3494.99
10:33:08|3495.44
10:33:08|3495.15
10:33:10|3495.45
10:33:11|3495.57
10:33:12|3495.48
10:33:13|3495.3
10:33:14|3495.54
10:33:15|3495.18
10:33:16|3495.47
10:33:17|3495.47
10:33:18|3494.83
10:33:19|3494.89
10:33:20|3494.8
10:33:21|3494.8
10:33:22|3495.1
10:33:23|3495.06
10:33:24|3495.1
10:33:25|3495.24
10:33:26|3495.57
10:33:27|3495.57
10:33:28|3495.57
10:33:29|3495.57
10:33:30|3495.23
10:33:31|3495.23
10:33:32|3495.12
10:33:33|3495.09
10:33:34|3495.36
10:33:35|3495.36
10:33:36|3495.36
10:33:37|3495.36
10:33:38|3495.22
10:33:39|3495.22
10:33:40|3495.22
10:33:41|3495.19
10:33:42|3495.53
10:33:43|3495.53
10:33:44|3495.53
10:33:45|3495.5
10:33:46|3495.18
10:33:47|3495.18
10:33:48|3495.37
10:33:49|3495.52
10:33:50|3495.52
10:33:51|3495.23
10:33:52|3495.5
10:33:53|3495.5
10:33:55|3495.5
10:33:56|3495.67
10:33:56|3495.44
10:33:57|3495.66
10:33:58|3495.66
10:33:59|3495.34
10:34:01|3495.35
10:34:02|3495.29
10:34:03|3495.7
10:34:04|3495.44
10:34:05|3495.57
10:34:06|3495.52
10:34:07|3495.68
10:34:08|3495.85
10:34:09|3495.74
10:34:10|3495.56
10:34:11|3495.56
10:34:12|3495.48
10:34:13|3495.47
10:34:14|3495.63
10:34:15|3495.54
10:34:16|3495.36
10:34:17|3495.14
10:34:18|3495.23
10:34:19|3495.06
10:34:20|3495.31
10:34:21|3495.27
10:34:22|3495.34
10:34:23|3495.36
10:34:24|3495.36
10:34:25|3495.43
10:34:26|3495.43
10:34:27|3495.54
10:34:28|3495.54
10:34:29|3494.95
10:34:30|3495.24
10:34:31|3494.96
10:34:32|3495.13
10:34:33|3495.13
10:34:34|3495.13
10:34:35|3495.13
10:34:36|3495.39
10:34:37|3495.17
10:34:38|3495.27
10:34:39|3495.27
10:34:40|3495.27
10:34:41|3495.27
10:34:43|3495.3
10:34:43|3495.3
10:34:44|3495.3
10:34:45|3495.3
10:34:47|3495.14
10:34:47|3495.37
10:34:49|3495.37
10:34:49|3495.33
10:34:51|3495.33
10:34:51|3495.33
10:34:53|3495.33
10:34:53|3495.36
10:34:54|3495.5
10:34:56|3495.5
10:34:57|3495.14
10:34:58|3495.26
10:34:59|3495.26
10:35:00|3495.26
10:35:01|3495.26
10:35:02|3495.26
10:35:03|3495.26
10:35:04|3495.26
10:35:05|3495.26
10:35:06|3495.16
10:35:07|3495.28
10:35:08|3495.28
10:35:09|3495.06
10:35:10|3495.06
10:35:12|3495.03
10:35:13|3495.
10:35:13|3495.13
10:35:15|3495.33
10:35:15|3495.19
10:35:17|3495.19
10:35:18|3494.92
10:35:19|3494.92
10:35:20|3494.92
10:35:21|3494.97
10:35:22|3494.85
10:35:23|3494.72
10:35:24|3494.55
10:35:25|3494.64
10:35:26|3494.72
10:35:27|3494.5
10:35:28|3494.72
10:35:29|3494.72
10:35:30|3494.72
10:35:31|3494.9
10:35:32|3494.9
10:35:33|3494.72
10:35:34|3494.51
10:35:35|3494.7
10:35:36|3494.71
10:35:37|3494.08
10:35:38|3494.64
10:35:40|3494.62
10:35:40|3494.54
10:35:41|3494.61
10:35:42|3494.79
10:35:43|3494.71
10:35:44|3494.95
10:35:45|3494.78
10:35:46|3494.78
10:35:47|3494.95
10:35:48|3494.95
10:35:49|3494.95
10:35:50|3494.83
10:35:51|3494.83
10:35:52|3494.29
10:35:53|3494.29
10:35:54|3494.29
10:35:56|3494.23
10:35:58|3493.88
10:35:59|3494.11
10:36:00|3494.
10:36:01|3493.97
10:36:02|3493.98
10:36:03|3493.8
10:36:04|3493.65
10:36:05|3493.8
10:36:06|3493.74
10:36:07|3493.79
10:36:08|3493.8
10:36:09|3493.8
10:36:10|3493.57
10:36:11|3493.78
10:36:12|3493.78
10:36:13|3494.01
10:36:14|3494.01
10:36:15|3494.01
10:36:16|3493.76
10:36:17|3493.76
10:36:18|3493.76
10:36:19|3493.76
10:36:20|3493.76
10:36:21|3493.88
10:36:22|3493.88
10:36:23|3494.07
10:36:24|3494.13
10:36:26|3494.13
10:36:26|3494.09
10:36:27|3494.18
10:36:28|3494.18
10:36:29|3494.49
10:36:30|3494.58
10:36:31|3494.58
10:36:32|3494.73
10:36:33|3494.6
10:36:34|3494.6
10:36:35|3494.6
10:36:37|3494.6
10:36:38|3494.6
10:36:39|3494.72
10:36:39|3494.58
10:36:40|3494.58
10:36:41|3494.58
10:36:43|3494.58
10:36:44|3494.58
10:36:44|3494.21
10:36:45|3494.08
10:36:46|3493.96
10:36:49|3494.13
10:36:49|3494.08
10:36:50|3494.08
10:36:51|3494.08
10:36:52|3494.08
10:36:53|3494.26
10:36:54|3494.26
10:36:55|3494.5
10:36:56|3494.5
10:36:58|3494.5
10:36:59|3494.5
10:37:00|3494.55
10:37:02|3494.28
10:37:03|3493.99
10:37:03|3494.5
10:37:04|3494.47
10:37:06|3494.47
10:37:06|3494.21
10:37:08|3494.21
10:37:09|3494.21
10:37:09|3494.19
10:37:10|3494.19
10:37:12|3494.19
10:37:12|3494.48
10:37:13|3494.39
10:37:15|3494.39
10:37:16|3494.2
10:37:16|3493.78
10:37:17|3493.76
10:37:18|3493.39
10:37:20|3493.39
10:37:20|3493.84
10:37:21|3493.93
10:37:23|3494.
10:37:23|3494.93
10:37:24|3494.94
10:37:25|3494.94
10:37:27|3494.69
10:37:27|3494.9
10:37:28|3494.68
10:37:29|3494.66
10:37:30|3495.12
10:37:31|3494.94
10:37:32|3494.94
10:37:34|3494.94
10:37:34|3494.94
10:37:35|3494.83
10:37:37|3495.24
10:37:37|3495.24
10:37:38|3495.24
10:37:40|3494.98
10:37:40|3494.88
10:37:42|3495.22
10:37:42|3494.98
10:37:43|3495.21
10:37:44|3495.33
10:37:45|3495.
10:37:46|3495.
10:37:47|3495.36
10:37:48|3494.83
10:37:49|3495.13
10:37:50|3495.13
10:37:52|3495.13
10:37:52|3495.18
10:37:53|3495.79
10:37:55|3495.14
10:37:56|3495.14
10:37:56|3495.14
10:37:58|3495.62
10:37:59|3495.55
10:38:00|3495.81
10:38:01|3495.66
10:38:03|3495.49
10:38:04|3496.5
10:38:05|3497.24
10:38:05|3497.24
10:38:07|3497.76
10:38:07|3497.07
10:38:10|3497.09
10:38:10|3497.42
10:38:11|3497.6
10:38:12|3497.4
10:38:13|3497.4
10:38:14|3497.4
10:38:15|3497.4
10:38:17|3497.26
10:38:17|3497.26
10:38:18|3497.28
10:38:20|3497.36
10:38:21|3497.09
10:38:22|3497.31
10:38:23|3497.23
10:38:24|3497.26
10:38:25|3497.26
10:38:26|3497.26
10:38:27|3497.45
10:38:28|3497.45
10:38:29|3497.45
10:38:30|3497.45
10:38:31|3497.26
10:38:32|3497.26
10:38:33|3497.41
10:38:34|3497.41
10:38:35|3497.59
10:38:36|3498.09
10:38:37|3498.12
10:38:38|3498.12
10:38:40|3498.4
10:38:40|3498.17
10:38:42|3498.08
10:38:42|3498.04
10:38:43|3498.27
10:38:44|3498.28
10:38:45|3498.38
10:38:46|3498.09
10:38:47|3497.96
10:38:48|3498.2
10:38:49|3498.16
10:38:50|3498.35
10:38:52|3498.35
10:38:52|3498.4
10:38:53|3498.23
10:38:55|3498.1
10:38:55|3498.03
10:38:57|3498.
10:38:58|3498.
10:38:59|3498.
10:39:00|3498.3
10:39:01|3497.63
10:39:02|3497.79
10:39:03|3497.62
10:39:04|3497.62
10:39:05|3497.58
10:39:06|3497.4
10:39:08|3497.47
10:39:09|3496.79
10:39:10|3496.73
10:39:11|3496.51
10:39:12|3496.44
10:39:13|3496.77
10:39:14|3496.99
10:39:15|3497.12
10:39:16|3497.08
10:39:17|3496.89
10:39:18|3497.
10:39:20|3497.23
10:39:20|3497.14
10:39:21|3497.68
10:39:22|3498.51
10:39:24|3498.53
10:39:25|3498.71
10:39:25|3498.48
10:39:26|3500.73
10:39:28|3499.45
10:39:28|3499.02
10:39:29|3501.6
10:39:31|3501.4
10:39:31|3501.7
10:39:33|3501.43
10:39:34|3501.61
10:39:34|3501.25
10:39:36|3501.72
10:39:37|3501.53
10:39:38|3503.59
10:39:39|3503.21
10:39:40|3503.41
10:39:41|3503.07
10:39:42|3503.09
10:39:43|3503.42
10:39:44|3503.67
10:39:45|3504.
10:39:46|3503.91
10:39:47|3503.75
10:39:48|3504.04
10:39:49|3503.8
10:39:50|3503.33
10:39:51|3503.22
10:39:53|3503.22
10:39:53|3503.18
10:39:54|3503.
10:39:55|3503.
10:39:56|3502.6
10:39:58|3502.36
10:39:58|3502.36
10:39:59|3502.32
10:40:01|3502.32
10:40:02|3502.16
10:40:03|3502.08
10:40:04|3502.19
10:40:05|3502.19
10:40:06|3502.23
10:40:07|3503.23
10:40:08|3502.99
10:40:09|3503.04
10:40:10|3503.04
10:40:11|3503.22
10:40:12|3503.22
10:40:13|3502.77
10:40:14|3502.77
10:40:15|3502.77
10:40:16|3502.66
10:40:17|3502.83
10:40:18|3502.65
10:40:19|3502.65
10:40:20|3502.65
10:40:21|3502.65
10:40:22|3502.67
10:40:23|3503.22
10:40:24|3503.49
10:40:25|3503.2
10:40:26|3503.
10:40:27|3503.
10:40:28|3503.03
10:40:30|3503.33
10:40:30|3503.12
10:40:31|3503.12
10:40:32|3502.7
10:40:33|3502.7
10:40:35|3503.
10:40:35|3502.66
10:40:36|3502.66
10:40:37|3502.84
10:40:38|3502.57
10:40:39|3502.52
10:40:40|3502.35
10:40:41|3501.81
10:40:42|3501.62
10:40:43|3501.51
10:40:44|3501.51
10:40:45|3501.51
10:40:46|3501.54
10:40:47|3501.65
10:40:49|3501.79
10:40:49|3501.79
10:40:51|3501.7
10:40:52|3501.48
10:40:53|3501.48
10:40:54|3501.52
10:40:55|3501.52
10:40:56|3501.52
10:40:57|3501.5
10:40:58|3501.21
10:40:59|3501.13
10:41:01|3501.13
10:41:03|3501.07
10:41:04|3501.6
10:41:05|3501.27
10:41:06|3500.96
10:41:07|3501.49
10:41:08|3501.16
10:41:09|3500.92
10:41:10|3500.5
10:41:11|3500.56
10:41:12|3500.5
10:41:13|3500.79
10:41:15|3500.16
10:41:15|3500.4
10:41:16|3499.86
10:41:17|3500.54
10:41:18|3500.54
10:41:19|3500.44
10:41:21|3500.44
10:41:21|3500.41
10:41:23|3500.41
10:41:23|3500.41
10:41:24|3500.41
10:41:26|3500.36
10:41:27|3500.36
10:41:28|3500.
10:41:28|3500.
10:41:29|3500.
10:41:30|3500.
10:41:32|3500.
10:41:32|3500.
10:41:33|3500.13
10:41:34|3500.13
10:41:36|3500.13
10:41:36|3500.13
10:41:37|3500.13
10:41:38|3500.13
10:41:39|3500.13
10:41:40|3499.91
10:41:41|3499.91
10:41:43|3499.69
10:41:43|3499.73
10:41:44|3499.73
10:41:45|3499.81
10:41:47|3500.05
10:41:47|3499.97
10:41:48|3499.97
10:41:49|3500.14
10:41:50|3500.14
10:41:51|3499.99
10:41:53|3500.39
10:41:53|3499.68
10:41:55|3499.96
10:41:55|3500.01
10:41:57|3500.01
10:41:58|3500.21
10:41:59|3500.21
10:41:59|3500.21
10:42:01|3500.21
10:42:01|3500.21
10:42:02|3500.21
10:42:03|3500.21
10:42:05|3500.21
10:42:06|3500.21
10:42:07|3499.96
10:42:08|3500.17
10:42:09|3500.17
10:42:10|3500.09
10:42:11|3500.21
10:42:12|3500.21
10:42:13|3500.21
10:42:14|3500.21
10:42:15|3500.21
10:42:16|3500.21
10:42:17|3499.66
10:42:18|3499.79
10:42:19|3499.79
10:42:20|3499.13
10:42:21|3499.05
10:42:22|3499.12
10:42:23|3498.73
10:42:24|3499.08
10:42:25|3499.08
10:42:26|3498.82
10:42:27|3499.15
10:42:29|3499.29
10:42:29|3499.3
10:42:30|3499.3
10:42:32|3499.65
10:42:32|3499.69
10:42:33|3499.69
10:42:34|3499.69
10:42:35|3499.69
10:42:36|3499.62
10:42:37|3499.6
10:42:38|3499.49
10:42:39|3499.43
10:42:40|3499.68
10:42:41|3499.68
10:42:42|3499.53
10:42:43|3499.53
10:42:45|3499.64
10:42:45|3499.64
10:42:47|3499.63
10:42:47|3499.85
10:42:48|3500.
10:42:49|3499.89
10:42:50|3499.67
10:42:51|3499.67
10:42:52|3499.84
10:42:54|3499.84
10:42:54|3499.99
10:42:55|3499.99
10:42:57|3500.1
10:42:57|3500.1
10:42:58|3500.1
10:43:00|3500.1
10:43:00|3499.91
10:43:02|3499.6
10:43:03|3499.52
10:43:04|3499.52
10:43:05|3499.52
10:43:06|3499.6
10:43:07|3499.6
10:43:09|3499.73
10:43:09|3499.48
10:43:10|3499.54
10:43:12|3499.53
10:43:13|3499.7
10:43:13|3499.61
10:43:14|3499.57
10:43:16|3498.97
10:43:17|3498.97
10:43:18|3499.27
10:43:18|3498.71
10:43:20|3498.6
10:43:20|3498.68
10:43:22|3498.55
10:43:22|3498.55
10:43:24|3498.47
10:43:25|3498.41
10:43:26|3498.28
10:43:27|3498.73
10:43:28|3498.72
10:43:29|3498.41
10:43:30|3498.27
10:43:31|3498.27
10:43:32|3498.34
10:43:33|3498.44
10:43:34|3498.44
10:43:35|3498.24
10:43:36|3498.41
10:43:37|3498.43
10:43:38|3498.45
10:43:39|3499.18
10:43:40|3499.12
10:43:41|3499.05
10:43:42|3499.21
10:43:43|3499.21
10:43:44|3499.2
10:43:45|3499.
10:43:46|3499.
10:43:47|3499.
10:43:48|3499.
10:43:49|3498.36
10:43:51|3498.4
10:43:51|3498.15
10:43:53|3498.08
10:43:53|3498.04
10:43:55|3497.54
10:43:56|3497.6
10:43:57|3497.85
10:43:58|3497.56
10:43:58|3497.5
10:44:00|3497.41
10:44:00|3497.54
10:44:02|3497.66
10:44:02|3497.72
10:44:03|3497.5
10:44:05|3498.
10:44:06|3498.
10:44:07|3498.08
10:44:09|3497.74
10:44:09|3497.74
10:44:10|3498.16
10:44:11|3498.1
10:44:12|3497.99
10:44:13|3498.21
10:44:14|3498.15
10:44:15|3498.15
10:44:16|3497.9
10:44:17|3497.85
10:44:18|3497.89
10:44:20|3497.89
10:44:21|3498.56
10:44:21|3498.72
10:44:23|3498.72
10:44:23|3498.
10:44:24|3498.
10:44:25|3498.
10:44:26|3497.98
10:44:28|3498.13
10:44:28|3498.13
10:44:29|3498.13
10:44:30|3498.13
10:44:32|3498.21
10:44:33|3498.69
10:44:34|3498.69
10:44:35|3498.55
10:44:35|3498.41
10:44:36|3498.41
10:44:37|3498.41
10:44:38|3498.59
10:44:39|3498.59
10:44:40|3498.59
10:44:41|3498.59
10:44:42|3498.64
10:44:44|3498.64
10:44:45|3498.64
10:44:45|3498.64
10:44:46|3498.64
10:44:47|3498.64
10:44:48|3498.25
10:44:49|3498.26
10:44:50|3498.21
10:44:51|3497.13
10:44:52|3497.16
10:44:53|3497.26
10:44:55|3497.25
10:44:55|3497.3
10:44:56|3497.59
10:44:58|3497.65
10:44:58|3497.65
10:45:00|3497.65
10:45:01|3497.36
10:45:01|3497.36
10:45:02|3497.36
10:45:03|3497.36
10:45:05|3496.5
10:45:06|3496.37
10:45:07|3496.37
10:45:08|3497.85
10:45:09|3497.73
10:45:10|3497.73
10:45:11|3497.97
10:45:12|3497.91
10:45:13|3498.06
10:45:14|3498.06
10:45:15|3497.85
10:45:16|3497.88
10:45:17|3497.76
10:45:18|3497.89
10:45:19|3497.88
10:45:20|3497.92
10:45:22|3498.21
10:45:22|3498.7
10:45:24|3498.5
10:45:24|3498.48
10:45:25|3498.59
10:45:26|3498.69
10:45:27|3498.69
10:45:28|3498.73
10:45:29|3498.73
10:45:31|3498.73
10:45:31|3498.61
10:45:32|3498.65
10:45:34|3498.64
10:45:34|3498.5
10:45:36|3498.5
10:45:37|3498.45
10:45:38|3498.77
10:45:39|3498.77
10:45:40|3498.67
10:45:41|3498.45
10:45:42|3497.75
10:45:43|3497.93
10:45:44|3497.93
10:45:45|3497.87
10:45:46|3497.87
10:45:47|3497.57
10:45:48|3497.41
10:45:49|3497.4
10:45:50|3497.77
10:45:51|3497.49
10:45:53|3497.49
10:45:53|3497.49
10:45:55|3497.15
10:45:56|3497.15
10:45:57|3497.05
10:45:57|3496.62
10:45:58|3496.
10:45:59|3496.
10:46:01|3496.01
10:46:02|3495.84
10:46:03|3495.94
10:46:04|3496.04
10:46:05|3496.09
10:46:07|3496.16
10:46:08|3496.21
10:46:09|3496.18
10:46:10|3496.43
10:46:10|3496.56
10:46:11|3496.25
10:46:13|3496.25
10:46:14|3496.49
10:46:15|3496.21
10:46:16|3495.75
10:46:17|3495.55
10:46:18|3495.17
10:46:20|3495.25
10:46:20|3495.08
10:46:21|3495.39
10:46:22|3495.39
10:46:23|3495.12
10:46:24|3495.11
10:46:26|3495.11
10:46:26|3495.11
10:46:27|3495.19
10:46:28|3495.08
10:46:29|3495.
10:46:30|3495.
10:46:31|3495.12
10:46:33|3494.87
10:46:33|3494.87
10:46:34|3494.78
10:46:35|3494.78
10:46:37|3494.73
10:46:37|3494.67
10:46:38|3494.67
10:46:39|3494.84
10:46:40|3494.7
10:46:41|3494.91
10:46:42|3494.91
10:46:43|3494.4
10:46:44|3494.21
10:46:45|3494.39
10:46:46|3494.03
10:46:47|3494.
10:46:48|3494.59
10:46:49|3494.48
10:46:50|3494.54
10:46:51|3494.59
10:46:52|3494.74
10:46:53|3494.69
10:46:54|3494.69
10:46:55|3494.87
10:46:56|3495.01
10:46:57|3495.01
10:46:58|3495.4
10:47:00|3495.31
10:47:01|3495.88
10:47:01|3495.74
10:47:02|3495.63
10:47:03|3495.1
10:47:04|3495.29
10:47:05|3495.16
10:47:06|3495.26
10:47:08|3496.13
10:47:09|3496.02
10:47:11|3497.5
10:47:12|3497.18
10:47:12|3497.23
10:47:13|3496.8
10:47:14|3497.07
10:47:16|3496.92
10:47:17|3497.6
10:47:17|3497.5
10:47:19|3497.5
10:47:20|3497.96
10:47:21|3497.96
10:47:22|3498.12
10:47:23|3498.12
10:47:24|3497.89
10:47:25|3498.13
10:47:27|3498.13
10:47:27|3498.13
10:47:28|3498.13
10:47:30|3498.13
10:47:31|3498.11
10:47:31|3498.17
10:47:32|3497.97
10:47:33|3497.97
10:47:34|3497.97
10:47:36|3497.97
10:47:37|3498.09
10:47:38|3498.09
10:47:39|3498.08
10:47:40|3498.08
10:47:41|3498.08
10:47:42|3498.08
10:47:43|3497.93
10:47:44|3497.93
10:47:45|3498.39
10:47:46|3498.42
10:47:47|3498.49
10:47:48|3498.49
10:47:49|3498.31
10:47:50|3498.44
10:47:51|3498.44
10:47:52|3498.6
10:47:53|3498.41
10:47:54|3498.41
10:47:55|3498.45
10:47:56|3498.45
10:47:57|3498.45
10:47:58|3498.21
10:47:59|3498.41
10:48:00|3498.59
10:48:01|3498.59
10:48:02|3498.56
10:48:03|3498.72
10:48:04|3498.68
10:48:05|3498.89
10:48:06|3498.84
10:48:07|3498.9
10:48:08|3498.73
10:48:09|3498.55
10:48:10|3498.5
10:48:11|3498.5
10:48:12|3498.45
10:48:13|3498.42
10:48:14|3498.42
10:48:16|3498.22
10:48:17|3498.67
10:48:17|3498.29
10:48:18|3498.48
10:48:19|3498.26
10:48:20|3498.44
10:48:21|3498.13
10:48:22|3498.33
10:48:23|3498.33
10:48:25|3498.1
10:48:25|3498.11
10:48:26|3498.11
10:48:27|3497.98
10:48:29|3497.75
10:48:29|3497.75
10:48:30|3497.75
10:48:31|3497.75
10:48:32|3497.75
10:48:33|3497.72
10:48:35|3497.72
10:48:35|3497.72
10:48:36|3497.72
10:48:37|3498.48
10:48:38|3498.42
10:48:39|3498.3
10:48:41|3498.29
10:48:42|3498.29
10:48:42|3498.41
10:48:43|3498.2
10:48:45|3498.02
10:48:46|3497.83
10:48:46|3497.83
10:48:48|3497.8
10:48:48|3497.62
10:48:50|3497.62
10:48:50|3497.69
10:48:52|3497.27
10:48:52|3497.09
10:48:53|3497.39
10:48:54|3497.45
10:48:56|3497.45
10:48:57|3497.45
10:48:57|3497.45
10:48:58|3497.45
10:48:59|3497.38
10:49:01|3497.38
10:49:02|3497.53
10:49:02|3497.21
10:49:03|3497.21
10:49:04|3497.05
10:49:05|3497.12
10:49:06|3497.01
10:49:07|3497.14
10:49:09|3497.03
10:49:09|3497.03
10:49:10|3497.03
10:49:12|3497.03
10:49:12|3496.8
10:49:13|3497.21
10:49:15|3497.33
10:49:16|3497.35
10:49:17|3497.46
10:49:18|3497.46
10:49:19|3497.46
10:49:21|3497.4
10:49:22|3498.09
10:49:23|3498.38
10:49:24|3498.38
10:49:25|3498.5
10:49:26|3498.5
10:49:27|3498.03
10:49:28|3498.03
10:49:29|3498.03
10:49:30|3498.03
10:49:31|3498.03
10:49:32|3497.93
10:49:33|3498.08
10:49:34|3498.17
10:49:35|3498.17
10:49:36|3498.17
10:49:37|3498.03
10:49:38|3498.03
10:49:39|3497.95
10:49:40|3497.95
10:49:41|3497.95
10:49:42|3497.95
10:49:43|3498.5
10:49:44|3498.35
10:49:45|3498.35
10:49:46|3498.35
10:49:47|3498.35
10:49:48|3498.35
10:49:49|3498.1
10:49:50|3498.01
10:49:51|3498.47
10:49:52|3498.47
10:49:53|3498.47
10:49:54|3498.47
10:49:55|3498.47
10:49:56|3498.01
10:49:57|3498.01
10:49:58|3498.21
10:50:00|3498.2
10:50:00|3498.5
10:50:01|3498.89
10:50:02|3498.61
10:50:03|3498.61
10:50:04|3498.61
10:50:05|3498.61
10:50:06|3498.72
10:50:07|3498.72
10:50:08|3498.84
10:50:10|3498.74
10:50:11|3498.62
10:50:12|3498.63
10:50:13|3498.9
10:50:14|3498.9
10:50:16|3499.12
10:50:16|3498.85
10:50:17|3498.79
10:50:19|3498.65
10:50:19|3498.95
10:50:20|3498.76
10:50:22|3498.76
10:50:22|3498.75
10:50:23|3498.75
10:50:25|3498.75
10:50:25|3498.84
10:50:26|3498.98
10:50:27|3498.89
10:50:28|3498.89
10:50:30|3498.89
10:50:30|3498.89
10:50:31|3498.89
10:50:32|3498.89
10:50:34|3498.89
10:50:34|3500.09
10:50:35|3500.1
10:50:36|3500.05
10:50:37|3499.87
10:50:38|3499.87
10:50:39|3499.87
10:50:40|3500.16
10:50:42|3500.27
10:50:43|3500.75
10:50:43|3500.64
10:50:45|3500.86
10:50:45|3500.72
10:50:46|3500.81
10:50:47|3500.76
10:50:49|3500.74
10:50:49|3500.71
10:50:50|3500.71
10:50:51|3500.83
10:50:52|3500.83
10:50:53|3501.06
10:50:54|3500.89
10:50:56|3500.98
10:50:56|3500.82
10:50:57|3500.85
10:50:58|3500.77
10:50:59|3501.15
10:51:01|3500.8
10:51:02|3500.8
10:51:03|3500.8
10:51:04|3500.72
10:51:05|3500.86
10:51:06|3500.67
10:51:07|3500.61
10:51:08|3500.66
10:51:09|3500.69
10:51:10|3500.59
10:51:12|3500.56
10:51:13|3500.46
10:51:14|3500.57
10:51:16|3500.68
10:51:17|3500.35
10:51:19|3500.43
10:51:20|3500.45
10:51:20|3499.63
10:51:21|3499.84
10:51:22|3500.18
10:51:24|3500.09
10:51:24|3500.09
10:51:26|3500.09
10:51:26|3500.22
10:51:27|3500.26
10:51:28|3500.25
10:51:30|3500.25
10:51:30|3500.25
10:51:32|3500.25
10:51:33|3500.17
10:51:33|3500.25
10:51:35|3500.1
10:51:35|3500.1
10:51:36|3500.39
10:51:37|3500.39
10:51:38|3500.39
10:51:39|3500.39
10:51:41|3500.07
10:51:41|3500.17
10:51:42|3500.33
10:51:43|3500.33
10:51:44|3500.1
10:51:46|3500.25
10:51:46|3500.12
10:51:47|3500.12
10:51:48|3500.11
10:51:49|3500.32
10:51:50|3500.32
10:51:52|3500.32
10:51:53|3500.27
10:51:53|3499.83
10:51:55|3499.76
10:51:55|3499.76
10:51:56|3499.98
10:51:57|3500.02
10:51:58|3500.02
10:51:59|3500.02
10:52:00|3500.39
10:52:01|3500.39
10:52:03|3500.1
10:52:04|3499.88
10:52:04|3500.02
10:52:06|3499.71
10:52:07|3499.84
10:52:08|3500.35
10:52:09|3500.35
10:52:10|3500.35
10:52:11|3500.33
10:52:13|3500.33
10:52:14|3500.33
10:52:15|3500.33
10:52:16|3500.33
10:52:17|3500.01
10:52:18|3499.79
10:52:19|3499.94
10:52:21|3500.07
10:52:22|3500.27
10:52:22|3500.39
10:52:24|3500.39
10:52:25|3500.39
10:52:26|3500.52
10:52:27|3500.52
10:52:28|3500.52
10:52:29|3500.6
10:52:30|3500.6
10:52:31|3500.74
10:52:32|3500.74
10:52:33|3500.74
10:52:34|3500.61
10:52:35|3500.61
10:52:36|3500.68
10:52:37|3500.68
10:52:38|3500.46
10:52:39|3500.53
10:52:40|3500.53
10:52:41|3500.72
10:52:42|3501.28
10:52:43|3501.12
10:52:44|3501.13
10:52:45|3501.18
10:52:46|3501.43
10:52:47|3501.52
10:52:48|3501.53
10:52:49|3501.26
10:52:50|3501.19
10:52:51|3501.19
10:52:52|3501.19
10:52:53|3501.19
10:52:54|3501.57
10:52:55|3501.27
10:52:56|3501.47
10:52:57|3501.27
10:52:58|3501.27
10:52:59|3501.66
10:53:00|3501.52
10:53:01|3501.38
10:53:02|3501.38
10:53:04|3501.09
10:53:04|3501.09
10:53:05|3501.01
10:53:06|3501.01
10:53:07|3501.18
10:53:08|3501.18
10:53:09|3501.18
10:53:10|3501.18
10:53:11|3500.76
10:53:13|3500.76
10:53:14|3501.07
10:53:15|3501.47
10:53:16|3501.47
10:53:17|3501.47
10:53:18|3501.47
10:53:19|3501.5
10:53:20|3501.64
10:53:21|3501.64
10:53:22|3501.64
10:53:23|3501.21
10:53:25|3501.21
10:53:26|3500.88
10:53:26|3501.16
10:53:28|3501.15
10:53:28|3501.21
10:53:29|3501.21
10:53:31|3501.21
10:53:31|3500.7
10:53:33|3500.7
10:53:33|3500.7
10:53:35|3500.7
10:53:36|3500.81
10:53:36|3500.81
10:53:38|3501.
10:53:38|3501.27
10:53:39|3501.35
10:53:41|3501.35
10:53:42|3500.85
10:53:43|3500.87
10:53:44|3500.51
10:53:45|3501.16
10:53:46|3501.31
10:53:47|3501.06
10:53:48|3501.06
10:53:49|3500.81
10:53:50|3500.72
10:53:51|3501.27
10:53:52|3501.41
10:53:53|3501.41
10:53:55|3501.24
10:53:55|3501.48
10:53:56|3501.48
10:53:57|3501.48
10:53:58|3501.48
10:54:00|3501.48
10:54:00|3501.29
10:54:01|3501.93
10:54:02|3502.17
10:54:03|3502.18
10:54:04|3502.
10:54:05|3501.93
10:54:07|3501.93
10:54:07|3502.16
10:54:08|3502.15
10:54:09|3502.15
10:54:10|3502.39
10:54:11|3502.45
10:54:12|3502.62
10:54:14|3502.13
10:54:15|3502.03
10:54:16|3502.13
10:54:18|3501.81
10:54:18|3501.74
10:54:20|3501.93
10:54:21|3501.86
10:54:22|3502.01
10:54:23|3502.67
10:54:24|3502.67
10:54:25|3502.67
10:54:26|3502.13
10:54:27|3502.
10:54:28|3502.
10:54:30|3501.89
10:54:31|3502.21
10:54:32|3502.09
10:54:33|3502.05
10:54:33|3502.52
10:54:35|3502.5
10:54:36|3502.43
10:54:37|3502.42
10:54:38|3502.42
10:54:39|3502.42
10:54:40|3502.79
10:54:42|3502.79
10:54:42|3502.42
10:54:43|3502.48
10:54:45|3502.41
10:54:45|3502.41
10:54:46|3502.59
10:54:48|3502.29
10:54:48|3502.6
10:54:49|3502.6
10:54:50|3502.72
10:54:51|3502.72
10:54:52|3502.35
10:54:54|3502.35
10:54:54|3502.35
10:54:56|3502.19
10:54:56|3501.74
10:54:57|3501.82
10:54:59|3501.99
10:55:00|3501.99
10:55:01|3501.95
10:55:01|3501.77
10:55:02|3501.68
10:55:03|3502.
10:55:05|3501.51
10:55:05|3501.5
10:55:06|3501.9
10:55:07|3501.67
10:55:08|3501.78
10:55:10|3500.67
10:55:10|3500.99
10:55:12|3500.79
10:55:12|3501.38
10:55:13|3501.54
10:55:15|3502.27
10:55:16|3502.49
10:55:17|3502.13
10:55:19|3502.06
10:55:20|3502.06
10:55:21|3502.06
10:55:22|3502.19
10:55:23|3502.41
10:55:24|3502.32
10:55:25|3502.3
10:55:26|3502.36
10:55:27|3502.25
10:55:28|3502.25
10:55:29|3501.98
10:55:30|3501.98
10:55:31|3502.31
10:55:32|3502.31
10:55:33|3502.6
10:55:34|3502.2
10:55:35|3502.27
10:55:36|3502.27
10:55:37|3502.53
10:55:39|3502.52
10:55:40|3502.58
10:55:40|3502.6
10:55:41|3502.45
10:55:42|3502.45
10:55:43|3502.57
10:55:45|3502.57
10:55:45|3502.57
10:55:46|3502.63
10:55:48|3502.63
10:55:49|3502.55
10:55:50|3502.35
10:55:51|3502.67
10:55:52|3502.5
10:55:53|3502.97
10:55:54|3502.78
10:55:55|3502.81
10:55:56|3502.63
10:55:57|3502.89
10:55:58|3502.92
10:55:59|3502.92
10:56:00|3502.98
10:56:01|3502.89
10:56:02|3502.92
10:56:04|3502.99
10:56:04|3502.8
10:56:05|3502.78
10:56:06|3502.78
10:56:08|3502.31
10:56:09|3502.15
10:56:10|3502.57
10:56:10|3502.18
10:56:12|3502.09
10:56:13|3502.56
10:56:14|3502.59
10:56:15|3502.43
10:56:16|3502.72
10:56:17|3502.32
10:56:18|3502.58
10:56:19|3502.58
10:56:20|3502.24
10:56:21|3502.24
10:56:22|3502.5
10:56:24|3502.5
10:56:24|3501.96
10:56:26|3501.65
10:56:26|3501.65
10:56:27|3501.65
10:56:28|3501.65
10:56:29|3501.65
10:56:30|3501.39
10:56:32|3501.79
10:56:32|3501.97
10:56:34|3501.6
10:56:35|3501.6
10:56:35|3501.89
10:56:36|3501.69
10:56:38|3501.69
10:56:38|3500.39
10:56:39|3500.47
10:56:41|3500.36
10:56:41|3500.36
10:56:42|3500.53
10:56:43|3500.27
10:56:45|3500.3
10:56:45|3500.3
10:56:47|3500.3
10:56:47|3500.21
10:56:48|3500.74
10:56:49|3500.74
10:56:50|3501.49
10:56:51|3501.23
10:56:53|3501.02
10:56:54|3501.02
10:56:54|3501.5
10:56:55|3501.5
10:56:56|3501.5
10:56:57|3501.14
10:56:58|3501.14
10:56:59|3501.14
10:57:00|3501.14
10:57:01|3501.11
10:57:03|3501.11
10:57:03|3501.41
10:57:04|3501.36
10:57:06|3501.36
10:57:07|3501.44
10:57:08|3501.81
10:57:08|3501.81
10:57:10|3501.81
10:57:11|3502.
10:57:12|3502.
10:57:12|3502.
10:57:14|3501.67
10:57:14|3501.67
10:57:16|3501.67
10:57:17|3501.5
10:57:18|3501.5
10:57:18|3501.73
10:57:20|3501.41
10:57:21|3501.35
10:57:21|3501.63
10:57:23|3501.63
10:57:25|3501.63
10:57:25|3501.42
10:57:27|3501.31
10:57:27|3501.31
10:57:29|3501.31
10:57:29|3501.24
10:57:31|3500.72
10:57:31|3500.64
10:57:32|3500.56
10:57:33|3500.56
10:57:34|3501.
10:57:35|3501.
10:57:36|3501.23
10:57:38|3501.23
10:57:39|3500.73
10:57:39|3501.
10:57:40|3501.
10:57:41|3501.
10:57:42|3501.
10:57:43|3501.
10:57:44|3501.
10:57:46|3501.
10:57:47|3501.
10:57:47|3501.
10:57:48|3500.99
10:57:49|3501.
10:57:51|3501.
10:57:51|3501.
10:57:53|3500.6
10:57:53|3500.69
10:57:54|3500.8
10:57:55|3501.
10:57:56|3501.
10:57:57|3501.
10:57:58|3500.93
10:58:00|3500.98
10:58:00|3500.54
10:58:01|3500.85
10:58:03|3500.73
10:58:04|3500.73
10:58:06|3500.74
10:58:06|3500.6
10:58:07|3500.64
10:58:08|3500.66
10:58:10|3500.67
10:58:10|3500.88
10:58:11|3500.81
10:58:12|3500.86
10:58:13|3500.86
10:58:14|3500.86
10:58:15|3500.82
10:58:17|3500.72
10:58:18|3501.
10:58:19|3500.7
10:58:20|3500.7
10:58:21|3501.21
10:58:22|3501.08
10:58:23|3501.26
10:58:24|3501.26
10:58:25|3501.26
10:58:26|3501.22
10:58:27|3501.45
10:58:28|3500.88
10:58:30|3500.88
10:58:31|3501.
10:58:31|3500.72
10:58:33|3500.53
10:58:34|3500.28
10:58:34|3500.33
10:58:35|3500.28
10:58:36|3500.3
10:58:38|3500.27
10:58:38|3500.12
10:58:40|3500.3
10:58:41|3500.18
10:58:41|3500.3
10:58:43|3500.13
10:58:44|3499.65
10:58:44|3499.96
10:58:46|3499.98
10:58:47|3499.99
10:58:47|3499.9
10:58:48|3499.95
10:58:50|3499.9
10:58:51|3499.55
10:58:52|3499.58
10:58:53|3499.68
10:58:54|3499.66
10:58:55|3499.74
10:58:56|3499.61
10:58:57|3499.61
10:58:58|3499.92
10:58:59|3499.6
10:59:00|3499.6
10:59:01|3499.93
10:59:02|3500.08
10:59:03|3499.73
10:59:04|3499.92
10:59:05|3500.02
10:59:06|3500.02
10:59:07|3499.75
10:59:08|3499.79
10:59:09|3499.68
10:59:10|3499.68
10:59:11|3499.99
10:59:12|3499.99
10:59:13|3499.99
10:59:14|3499.71
10:59:15|3499.66
10:59:16|3499.66
10:59:17|3499.61
10:59:19|3499.61
10:59:19|3499.61
10:59:21|3499.61
10:59:22|3499.61
10:59:23|3499.33
10:59:24|3499.33
10:59:25|3499.33
10:59:26|3499.33
10:59:27|3499.33
10:59:28|3499.33
10:59:29|3499.33
10:59:30|3499.33
10:59:31|3499.33
10:59:32|3499.33
10:59:33|3499.33
10:59:34|3499.33
10:59:35|3499.59
10:59:36|3499.59
10:59:38|3499.9
10:59:38|3500.2
10:59:39|3500.2
10:59:41|3500.2
10:59:41|3500.2
10:59:43|3500.2
10:59:44|3500.2
10:59:45|3500.2
10:59:46|3500.2
10:59:47|3500.2
10:59:48|3500.2
10:59:49|3500.2
10:59:50|3499.66
10:59:50|3499.66
10:59:52|3500.6
10:59:53|3501.
10:59:54|3500.81
10:59:55|3500.41
10:59:56|3500.4
10:59:57|3500.6
10:59:58|3500.4
10:59:59|3500.4
11:00:00|3500.28
11:00:01|3500.29
11:00:02|3500.8
11:00:03|3501.
11:00:04|3502.
11:00:06|3502.18
11:00:06|3501.81
11:00:07|3502.7
11:00:08|3502.74
11:00:09|3501.8
11:00:10|3502.29
11:00:11|3502.23
11:00:12|3502.5
11:00:13|3502.66
11:00:14|3502.13
11:00:15|3502.
11:00:17|3502.8
11:00:17|3502.
11:00:18|3502.
11:00:20|3502.22
11:00:21|3502.38
11:00:23|3502.38
11:00:23|3502.01
11:00:24|3501.86
11:00:25|3501.86
11:00:26|3501.92
11:00:27|3501.92
11:00:28|3501.92
11:00:29|3502.18
11:00:30|3502.18
11:00:31|3502.18
11:00:32|3502.18
11:00:33|3501.81
11:00:34|3501.81
11:00:35|3501.91
11:00:36|3501.41
11:00:38|3501.1
11:00:38|3501.81
11:00:39|3501.56
11:00:40|3502.06
11:00:42|3502.13
11:00:42|3502.13
11:00:43|3502.14
11:00:44|3502.14
11:00:45|3502.64
11:00:46|3502.75
11:00:48|3502.75
11:00:49|3502.75
11:00:50|3502.75
11:00:51|3502.96
11:00:51|3502.96
11:00:53|3502.96
11:00:53|3502.96
11:00:55|3502.96
11:00:56|3503.
11:00:56|3503.
11:00:58|3503.
11:00:59|3503.02
11:01:00|3503.19
11:01:01|3503.37
11:01:02|3503.37
11:01:03|3503.26
11:01:04|3503.26
11:01:05|3503.24
11:01:06|3503.25
11:01:07|3504.15
11:01:08|3504.25
11:01:09|3504.23
11:01:10|3503.65
11:01:11|3503.67
11:01:12|3504.27
11:01:13|3504.5
11:01:14|3504.34
11:01:15|3503.87
11:01:16|3504.21
11:01:17|3504.04
11:01:18|3504.08
11:01:19|3503.8
11:01:20|3503.51
11:01:21|3503.5
11:01:22|3503.
11:01:23|3503.21
11:01:25|3503.5
11:01:26|3503.53
11:01:26|3503.53
11:01:28|3503.53
11:01:29|3503.46
11:01:30|3503.7
11:01:31|3503.7
11:01:32|3503.7
11:01:33|3505.33
11:01:34|3505.4
11:01:35|3505.2
11:01:36|3504.88
11:01:37|3504.97
11:01:38|3505.05
11:01:39|3505.13
11:01:41|3505.13
11:01:41|3504.97
11:01:42|3504.9
11:01:44|3504.95
11:01:44|3505.08
11:01:45|3505.18
11:01:47|3505.79
11:01:48|3505.71
11:01:48|3505.99
11:01:49|3505.56
11:01:50|3505.22
11:01:51|3505.22
11:01:53|3505.22
11:01:53|3505.84
11:01:54|3505.84
11:01:55|3505.8
11:01:57|3505.8
11:01:57|3505.63
11:01:58|3505.63
11:01:59|3505.71
11:02:00|3505.63
11:02:01|3505.
11:02:03|3505.
11:02:03|3506.
11:02:04|3506.
11:02:06|3506.
11:02:06|3506.
11:02:07|3505.56
11:02:09|3505.56
11:02:10|3505.56
11:02:10|3506.15
11:02:11|3506.12
11:02:12|3506.12
11:02:14|3506.12
11:02:14|3506.12
11:02:15|3506.14
11:02:16|3505.83
11:02:17|3506.11
11:02:18|3506.31
11:02:19|3505.71
11:02:21|3505.71
11:02:21|3505.71
11:02:22|3505.5
11:02:23|3505.5
11:02:25|3505.99
11:02:26|3505.76
11:02:27|3505.76
11:02:28|3505.82
11:02:29|3506.14
11:02:30|3506.25
11:02:31|3505.94
11:02:32|3505.99
11:02:33|3505.67
11:02:34|3505.58
11:02:35|3506.11
11:02:36|3505.76
11:02:37|3505.76
11:02:38|3505.45
11:02:40|3505.58
11:02:40|3505.37
11:02:41|3505.34
11:02:42|3505.34
11:02:43|3505.34
11:02:44|3505.32
11:02:45|3505.71
11:02:46|3505.71
11:02:47|3505.71
11:02:49|3505.53
11:02:49|3505.91
11:02:50|3505.68
11:02:51|3505.59
11:02:53|3506.
11:02:53|3506.
11:02:54|3505.63
11:02:56|3505.31
11:02:57|3506.19
11:02:58|3506.31
11:02:58|3506.31
11:03:00|3506.45
11:03:01|3506.35
11:03:02|3506.34
11:03:03|3507.05
11:03:04|3507.35
11:03:05|3507.4
11:03:06|3507.42
11:03:07|3507.5
11:03:08|3507.11
11:03:09|3507.41
11:03:10|3507.11
11:03:11|3507.4
11:03:12|3507.34
11:03:13|3507.39
11:03:14|3507.88
11:03:15|3507.8
11:03:16|3507.83
11:03:17|3507.43
11:03:18|3507.78
11:03:19|3507.38
11:03:20|3507.08
11:03:21|3506.69
11:03:23|3506.75
11:03:23|3506.8
11:03:24|3507.08
11:03:25|3506.9
11:03:27|3507.6
11:03:27|3507.56
11:03:28|3507.11
11:03:29|3507.5
11:03:30|3507.35
11:03:31|3507.39
11:03:33|3507.57
11:03:33|3507.44
11:03:35|3507.44
11:03:36|3507.14
11:03:37|3507.39
11:03:37|3507.43
11:03:39|3507.72
11:03:40|3507.56
11:03:41|3507.63
11:03:42|3507.57
11:03:43|3507.57
11:03:44|3507.57
11:03:45|3507.83
11:03:46|3507.83
11:03:47|3507.67
11:03:48|3507.49
11:03:49|3507.42
11:03:50|3507.48
11:03:51|3507.43
11:03:52|3507.58
11:03:53|3507.6
11:03:54|3507.65
11:03:55|3507.59
11:03:56|3507.59
11:03:57|3507.69
11:03:58|3507.8
11:03:59|3507.57
11:04:00|3508.8
11:04:01|3508.36
11:04:02|3508.39
11:04:03|3508.57
11:04:04|3508.63
11:04:05|3508.76
11:04:06|3508.63
11:04:07|3508.63
11:04:08|3508.88
11:04:09|3508.82
11:04:10|3508.93
11:04:11|3509.14
11:04:12|3509.28
11:04:13|3509.29
11:04:14|3508.8
11:04:15|3509.3
11:04:16|3509.53
11:04:18|3509.54
11:04:18|3509.53
11:04:19|3509.6
11:04:20|3509.24
11:04:21|3509.
11:04:23|3509.51
11:04:24|3509.39
11:04:25|3509.64
11:04:26|3509.71
11:04:27|3509.71
11:04:28|3509.4
11:04:29|3509.56
11:04:30|3509.55
11:04:31|3509.34
11:04:32|3509.26
11:04:33|3509.5
11:04:34|3509.6
11:04:35|3509.6
11:04:36|3509.55
11:04:37|3509.5
11:04:38|3509.73
11:04:40|3509.68
11:04:41|3509.57
11:04:41|3509.52
11:04:42|3509.5
11:04:43|3509.5
11:04:44|3509.24
11:04:45|3508.88
11:04:46|3508.68
11:04:48|3508.68
11:04:48|3508.63
11:04:50|3508.9
11:04:50|3509.24
11:04:52|3508.96
11:04:52|3508.96
11:04:53|3508.96
11:04:55|3508.89
11:04:56|3509.21
11:04:56|3509.21
11:04:58|3509.21
11:04:58|3509.02
11:05:00|3509.02
11:05:00|3509.02
11:05:01|3509.29
11:05:03|3509.15
11:05:04|3509.43
11:05:04|3509.15
11:05:06|3509.15
11:05:06|3509.28
11:05:07|3509.39
11:05:08|3509.33
11:05:09|3509.22
11:05:10|3509.17
11:05:11|3508.98
11:05:12|3508.81
11:05:14|3508.8
11:05:14|3508.8
11:05:16|3508.88
11:05:17|3508.86
11:05:18|3508.94
11:05:19|3508.94
11:05:20|3509.07
11:05:21|3508.61
11:05:22|3508.88
11:05:23|3508.99
11:05:25|3509.02
11:05:25|3509.02
11:05:26|3509.02
11:05:27|3509.02
11:05:29|3509.02
11:05:29|3509.02
11:05:30|3508.81
11:05:32|3508.81
11:05:32|3509.19
11:05:33|3509.19
11:05:34|3509.13
11:05:36|3509.13
11:05:36|3509.13
11:05:37|3508.88
11:05:38|3509.15
11:05:40|3509.63
11:05:41|3509.3
11:05:42|3509.63
11:05:43|3509.63
11:05:44|3509.63
11:05:45|3509.72
11:05:46|3509.72
11:05:47|3509.72
11:05:48|3509.35
11:05:49|3509.28
11:05:50|3509.56
11:05:51|3509.56
11:05:52|3509.56
11:05:54|3509.56
11:05:54|3509.68
11:05:56|3509.59
11:05:57|3509.74
11:05:57|3509.79
11:05:58|3509.79
11:05:59|3509.79
11:06:01|3509.66
11:06:01|3509.95
11:06:02|3509.86
11:06:03|3509.87
11:06:04|3509.87
11:06:05|3509.87
11:06:06|3509.89
11:06:07|3510.03
11:06:08|3510.17
11:06:10|3510.47
11:06:10|3510.52
11:06:11|3510.71
11:06:12|3510.71
11:06:13|3511.27
11:06:14|3511.36
11:06:15|3510.99
11:06:16|3510.76
11:06:17|3510.5
11:06:18|3510.83
11:06:20|3510.71
11:06:20|3510.68
11:06:21|3510.63
11:06:22|3510.5
11:06:24|3510.5
11:06:25|3510.5
11:06:26|3510.93
11:06:27|3510.93
11:06:29|3510.74
11:06:30|3510.74
11:06:31|3510.44
11:06:31|3510.74
11:06:33|3510.44
11:06:33|3510.72
11:06:35|3510.47
11:06:35|3510.64
11:06:36|3510.79
11:06:37|3510.67
11:06:38|3510.89
11:06:40|3511.
11:06:40|3511.05
11:06:41|3511.09
11:06:43|3510.75
11:06:44|3510.64
11:06:45|3510.67
11:06:46|3510.68
11:06:46|3510.8
11:06:48|3509.81
11:06:48|3509.94
11:06:50|3510.07
11:06:51|3509.92
11:06:52|3509.92
11:06:53|3509.96
11:06:54|3509.6
11:06:55|3509.95
11:06:56|3509.95
11:06:56|3509.7
11:06:57|3509.8
11:06:58|3509.61
11:07:00|3509.99
11:07:00|3509.95
11:07:02|3509.99
11:07:02|3510.
11:07:03|3510.34
11:07:04|3510.78
11:07:05|3510.78
11:07:07|3510.78
11:07:07|3510.79
11:07:08|3510.82
11:07:09|3510.61
11:07:10|3510.82
11:07:11|3510.82
11:07:13|3510.82
11:07:13|3510.82
11:07:15|3510.82
11:07:15|3510.82
11:07:17|3510.82
11:07:18|3510.82
11:07:19|3510.98
11:07:20|3510.98
11:07:21|3510.67
11:07:22|3510.53
11:07:23|3510.85
11:07:24|3511.16
11:07:25|3511.06
11:07:26|3510.96
11:07:28|3511.07
11:07:29|3511.06
11:07:30|3511.06
11:07:31|3510.17
11:07:32|3510.17
11:07:33|3510.
11:07:34|3510.
11:07:35|3510.32
11:07:36|3510.35
11:07:37|3510.38
11:07:38|3510.38
11:07:39|3510.38
11:07:40|3510.81
11:07:41|3510.55
11:07:42|3510.94
11:07:43|3510.71
11:07:44|3510.71
11:07:45|3511.09
11:07:46|3511.12
11:07:48|3510.83
11:07:48|3511.04
11:07:49|3510.83
11:07:50|3510.83
11:07:52|3510.87
11:07:53|3510.38
11:07:53|3510.24
11:07:55|3510.01
11:07:56|3510.
11:07:57|3509.98
11:07:57|3510.29
11:07:58|3509.98
11:07:59|3510.17
11:08:01|3510.06
11:08:02|3510.1
11:08:02|3509.83
11:08:04|3509.77
11:08:05|3509.5
11:08:06|3509.5
11:08:06|3509.79
11:08:07|3509.79
11:08:09|3509.45
11:08:10|3509.66
11:08:11|3509.74
11:08:12|3509.99
11:08:13|3510.08
11:08:14|3509.68
11:08:14|3509.35
11:08:16|3509.15
11:08:16|3509.13
11:08:18|3509.11
11:08:19|3509.02
11:08:20|3509.26
11:08:21|3508.61
11:08:22|3508.56
11:08:23|3508.56
11:08:24|3508.41
11:08:24|3508.86
11:08:25|3508.99
11:08:28|3508.62
11:08:28|3508.54
11:08:29|3508.46
11:08:30|3508.46
11:08:31|3508.7
11:08:32|3508.76
11:08:34|3508.68
11:08:34|3508.84
11:08:35|3508.84
11:08:37|3508.87
11:08:38|3509.
11:08:39|3509.03
11:08:40|3509.08
11:08:41|3508.76
11:08:42|3508.51
11:08:43|3508.77
11:08:44|3509.02
11:08:45|3509.02
11:08:46|3508.99
11:08:47|3508.91
11:08:48|3508.92
11:08:49|3508.83
11:08:50|3508.52
11:08:51|3508.66
11:08:52|3508.45
11:08:53|3508.7
11:08:54|3508.55
11:08:55|3508.3
11:08:57|3508.28
11:08:57|3508.2
11:08:58|3508.15
11:09:00|3507.83
11:09:00|3508.
11:09:02|3507.69
11:09:03|3508.
11:09:04|3507.91
11:09:05|3507.66
11:09:06|3507.64
11:09:07|3507.57
11:09:08|3507.52
11:09:09|3507.46
11:09:10|3507.46
11:09:11|3507.55
11:09:12|3507.5
11:09:13|3507.45
11:09:14|3507.58
11:09:15|3507.
11:09:16|3506.85
11:09:17|3506.91
11:09:18|3506.47
11:09:19|3506.36
11:09:20|3506.47
11:09:21|3506.23
11:09:22|3505.84
11:09:23|3506.02
11:09:24|3505.82
11:09:25|3505.85
11:09:26|3505.49
11:09:27|3505.56
11:09:28|3505.08
11:09:30|3505.1
11:09:30|3504.76
11:09:32|3504.51
11:09:33|3504.36
11:09:34|3503.99
11:09:34|3503.99
11:09:36|3503.81
11:09:37|3503.78
11:09:38|3503.43
11:09:38|3503.44
11:09:40|3504.67
11:09:42|3504.57
11:09:42|3504.68
11:09:43|3504.69
11:09:44|3504.95
11:09:45|3505.14
11:09:46|3504.94
11:09:47|3504.94
11:09:49|3504.94
11:09:49|3505.08
11:09:51|3505.22
11:09:51|3505.5
11:09:53|3505.39
11:09:53|3505.06
11:09:54|3505.3
11:09:55|3505.17
11:09:56|3505.48
11:09:58|3505.26
11:09:58|3505.27
11:10:00|3505.66
11:10:00|3505.4
11:10:01|3505.19
11:10:02|3505.16
11:10:03|3504.27
11:10:05|3504.51
11:10:05|3504.51
11:10:06|3504.51
11:10:07|3504.15
11:10:08|3504.5
11:10:10|3504.5
11:10:10|3504.7
11:10:11|3504.63
11:10:12|3504.63
11:10:13|3504.7
11:10:14|3504.7
11:10:15|3504.7
11:10:17|3504.7
11:10:18|3504.68
11:10:18|3504.68
11:10:20|3504.68
11:10:21|3504.68
11:10:21|3504.68
11:10:23|3504.68
11:10:23|3504.68
11:10:25|3504.68
11:10:26|3504.73
11:10:26|3504.27
11:10:27|3504.27
11:10:29|3504.27
11:10:30|3504.78
11:10:31|3504.78
11:10:32|3504.78
11:10:33|3504.78
11:10:35|3504.78
11:10:36|3504.75
11:10:36|3504.75
11:10:37|3504.79
11:10:39|3504.79
11:10:39|3504.79
11:10:41|3505.06
11:10:42|3505.06
11:10:43|3505.34
11:10:44|3505.34
11:10:44|3505.91
11:10:47|3506.19
11:10:47|3506.19
11:10:48|3505.93
11:10:49|3505.92
11:10:51|3506.17
11:10:51|3506.18
11:10:53|3506.17
11:10:53|3506.17
11:10:54|3506.47
11:10:55|3506.51
11:10:56|3506.15
11:10:57|3506.15
11:10:58|3506.15
11:10:59|3506.36
11:11:00|3506.36
11:11:02|3506.32
11:11:02|3506.58
11:11:04|3506.43
11:11:05|3506.43
11:11:05|3506.43
11:11:06|3506.11
11:11:08|3505.82
11:11:09|3506.15
11:11:09|3506.3
11:11:10|3506.24
11:11:11|3506.24
11:11:12|3505.89
11:11:13|3506.16
11:11:14|3506.22
11:11:15|3506.66
11:11:16|3506.6
11:11:18|3506.57
11:11:19|3506.56
11:11:20|3506.56
11:11:20|3506.57
11:11:21|3506.4
11:11:22|3506.4
11:11:24|3506.72
11:11:24|3506.89
11:11:25|3506.51
11:11:26|3506.51
11:11:28|3506.51
11:11:29|3506.92
11:11:30|3507.18
11:11:31|3507.27
11:11:32|3507.44
11:11:33|3507.44
11:11:34|3507.46
11:11:35|3507.46
11:11:36|3507.73
11:11:37|3507.55
11:11:38|3507.52
11:11:39|3507.52
11:11:40|3507.38
11:11:42|3507.38
11:11:42|3507.38
11:11:43|3507.38
11:11:44|3507.55
11:11:46|3507.68
11:11:47|3507.71
11:11:48|3507.71
11:11:49|3507.5
11:11:50|3507.6
11:11:50|3507.6
11:11:52|3507.6
11:11:53|3507.6
11:11:54|3508.
11:11:55|3507.63
11:11:56|3507.56
11:11:56|3507.97
11:11:58|3508.04
11:11:58|3508.18
11:11:59|3508.12
11:12:01|3508.06
11:12:02|3507.72
11:12:03|3508.19
11:12:04|3508.19
11:12:05|3507.9
11:12:06|3507.9
11:12:07|3507.9
11:12:08|3507.9
11:12:09|3507.9
11:12:10|3507.88
11:12:11|3508.
11:12:12|3508.
11:12:13|3508.
11:12:14|3508.
11:12:15|3508.06
11:12:16|3507.52
11:12:17|3507.52
11:12:18|3507.32
11:12:19|3507.42
11:12:20|3507.42
11:12:21|3507.48
11:12:22|3507.48
11:12:23|3507.48
11:12:24|3507.48
11:12:25|3507.48
11:12:26|3507.47
11:12:27|3507.36
11:12:28|3507.36
11:12:29|3507.36
11:12:30|3507.36
11:12:32|3507.36
11:12:33|3507.43
11:12:34|3507.22
11:12:35|3507.29
11:12:36|3507.21
11:12:37|3507.21
11:12:38|3507.33
11:12:39|3507.32
11:12:40|3507.32
11:12:41|3507.25
11:12:42|3507.25
11:12:43|3507.25
11:12:44|3507.25
11:12:45|3507.27
11:12:46|3507.12
11:12:47|3506.6
11:12:48|3505.99
11:12:49|3506.2
11:12:51|3506.2
11:12:52|3506.05
11:12:52|3506.37
11:12:53|3506.33
11:12:55|3506.33
11:12:55|3506.33
11:12:56|3506.38
11:12:57|3506.04
11:12:58|3505.95
11:12:59|3506.39
11:13:00|3506.4
11:13:01|3506.5
11:13:02|3506.5
11:13:04|3506.57
11:13:05|3506.57
11:13:05|3506.57
11:13:06|3506.76
11:13:07|3506.76
11:13:08|3506.76
11:13:09|3506.76
11:13:11|3506.41
11:13:11|3506.45
11:13:13|3506.39
11:13:14|3506.2
11:13:14|3506.21
11:13:15|3506.21
11:13:16|3506.21
11:13:18|3506.2
11:13:19|3506.19
11:13:19|3506.14
11:13:20|3506.
11:13:21|3506.06
11:13:22|3506.06
11:13:23|3506.06
11:13:24|3506.
11:13:25|3506.03
11:13:26|3506.03
11:13:27|3506.39
11:13:28|3506.03
11:13:30|3506.03
11:13:31|3506.03
11:13:31|3506.03
11:13:32|3506.03
11:13:34|3506.01
11:13:34|3506.02
11:13:36|3506.24
11:13:37|3506.13
11:13:38|3506.37
11:13:39|3506.4
11:13:41|3506.24
11:13:41|3506.24
11:13:42|3506.24
11:13:43|3506.18
11:13:45|3506.18
11:13:46|3506.18
11:13:47|3506.18
11:13:48|3506.4
11:13:49|3506.15
11:13:50|3506.15
11:13:51|3506.39
11:13:52|3506.44
11:13:53|3506.18
11:13:54|3506.18
11:13:55|3506.39
11:13:56|3506.39
11:13:57|3506.39
11:13:58|3506.37
11:13:59|3506.37
11:14:00|3506.46
11:14:01|3506.51
11:14:02|3506.39
11:14:03|3506.39
11:14:04|3506.35
11:14:05|3506.39
11:14:06|3506.39
11:14:08|3506.35
11:14:08|3506.19
11:14:09|3506.19
11:14:10|3506.24
11:14:11|3506.17
11:14:12|3506.22
11:14:13|3506.2
11:14:15|3506.16
11:14:15|3506.02
11:14:16|3505.84
11:14:17|3505.44
11:14:19|3504.71
11:14:20|3504.86
11:14:21|3504.69
11:14:22|3504.66
11:14:22|3504.61
11:14:23|3504.26
11:14:25|3504.12
11:14:25|3504.
11:14:27|3504.
11:14:27|3504.8
11:14:29|3504.43
11:14:30|3504.43
11:14:31|3504.39
11:14:32|3504.71
11:14:33|3504.65
11:14:34|3504.65
11:14:35|3504.34
11:14:37|3504.34
11:14:38|3504.34
11:14:39|3504.52
11:14:40|3504.89
11:14:40|3504.89
11:14:41|3504.89
11:14:42|3504.89
11:14:44|3504.89
11:14:45|3504.22
11:14:45|3504.22
11:14:46|3504.28
11:14:48|3504.21
11:14:49|3504.21
11:14:49|3504.23
11:14:51|3504.22
11:14:52|3504.25
11:14:52|3504.25
11:14:53|3504.25
11:14:54|3504.33
11:14:55|3504.3
11:14:56|3504.4
11:14:57|3504.41
11:14:58|3504.14
11:15:00|3503.97
11:15:00|3504.
11:15:02|3504.
11:15:03|3503.97
11:15:04|3504.07
11:15:05|3503.84
11:15:06|3503.8
11:15:08|3503.8
11:15:08|3503.89
11:15:10|3504.18
11:15:11|3503.91
11:15:11|3503.91
11:15:12|3503.91
11:15:13|3504.01
11:15:14|3503.77
11:15:15|3503.54
11:15:16|3503.64
11:15:17|3503.64
11:15:18|3502.89
11:15:19|3502.8
11:15:20|3502.63
11:15:21|3502.86
11:15:23|3502.95
11:15:23|3502.67
11:15:24|3502.66
11:15:26|3502.99
11:15:27|3502.79
11:15:28|3502.97
11:15:29|3502.79
11:15:29|3502.48
11:15:30|3502.48
11:15:31|3502.8
11:15:33|3502.98
11:15:34|3502.98
11:15:35|3502.67
11:15:36|3502.78
11:15:37|3502.84
11:15:38|3502.8
11:15:39|3502.8
11:15:40|3502.55
11:15:41|3502.55
11:15:42|3502.45
11:15:44|3502.37
11:15:44|3502.37
11:15:45|3502.54
11:15:46|3502.33
11:15:47|3502.33
11:15:48|3502.3
11:15:50|3502.14
11:15:50|3502.14
11:15:52|3502.18
11:15:52|3502.51
11:15:53|3502.51
11:15:54|3502.26
11:15:55|3502.26
11:15:56|3502.19
11:15:57|3502.19
11:15:59|3502.3
11:16:00|3502.58
11:16:01|3502.38
11:16:02|3502.21
11:16:02|3502.21
11:16:04|3502.54
11:16:05|3502.59
11:16:05|3502.59
11:16:07|3502.62
11:16:08|3503.3
11:16:09|3503.3
11:16:10|3503.47
11:16:10|3503.69
11:16:11|3503.69
11:16:12|3503.65
11:16:14|3503.65
11:16:15|3503.65
11:16:16|3503.63
11:16:17|3503.37
11:16:18|3503.37
11:16:19|3503.37
11:16:20|3503.55
11:16:21|3503.53
11:16:22|3503.53
11:16:23|3503.53
11:16:24|3503.75
11:16:25|3503.75
11:16:26|3503.75
11:16:27|3503.75
11:16:28|3503.75
11:16:29|3503.67
11:16:30|3503.67
11:16:31|3503.67
11:16:32|3503.67
11:16:33|3503.66
11:16:34|3503.66
11:16:36|3503.66
11:16:36|3503.66
11:16:38|3503.66
11:16:39|3503.43
11:16:40|3503.47
11:16:41|3506.83
11:16:41|3505.93
11:16:43|3505.6
11:16:45|3505.89
11:16:45|3505.89
11:16:46|3506.26
11:16:47|3506.49
11:16:49|3506.41
11:16:49|3506.8
11:16:51|3506.43
11:16:51|3505.95
11:16:53|3505.84
11:16:53|3505.55
11:16:54|3505.5
11:16:56|3505.3
11:16:56|3505.2
11:16:58|3505.47
11:16:58|3505.26
11:17:00|3505.26
11:17:00|3509.02
11:17:02|3509.17
11:17:02|3509.59
11:17:03|3509.88
11:17:05|3509.93
11:17:06|3510.13
11:17:07|3509.81
11:17:08|3509.5
11:17:09|3509.45
11:17:10|3509.57
11:17:11|3509.53
11:17:12|3509.45
11:17:13|3509.6
11:17:14|3509.6
11:17:15|3509.6
11:17:16|3509.6
11:17:17|3509.6
11:17:18|3509.6
11:17:19|3509.77
11:17:20|3509.77
11:17:21|3509.77
11:17:22|3509.53
11:17:23|3509.53
11:17:24|3509.53
11:17:25|3509.52
11:17:26|3509.4
11:17:27|3509.33
11:17:28|3509.33
11:17:29|3509.33
11:17:30|3509.18
11:17:31|3509.42
11:17:32|3509.2
11:17:33|3509.16
11:17:34|3509.16
11:17:36|3509.21
11:17:36|3509.54
11:17:38|3509.4
11:17:39|3509.24
11:17:40|3509.48
11:17:41|3509.59
11:17:41|3509.56
11:17:43|3509.47
11:17:45|3509.45
11:17:45|3509.62
11:17:47|3509.24
11:17:48|3509.29
11:17:48|3509.25
11:17:49|3509.24
11:17:50|3509.29
11:17:51|3509.62
11:17:52|3510.41
11:17:54|3510.47
11:17:55|3510.61
11:17:55|3510.43
11:17:56|3510.55
11:17:58|3510.34
11:17:58|3510.82
11:18:00|3511.19
11:18:01|3511.21
11:18:02|3511.41
11:18:03|3511.5
11:18:04|3511.53
11:18:05|3511.84
11:18:05|3511.63
11:18:06|3511.6
11:18:08|3511.81
11:18:08|3512.01
11:18:10|3512.
11:18:11|3512.16
11:18:12|3512.08
11:18:13|3512.
11:18:14|3512.59
11:18:15|3513.
11:18:16|3513.1
11:18:18|3513.09
11:18:19|3513.01
11:18:20|3513.2
11:18:21|3513.17
11:18:22|3514.96
11:18:23|3515.07
11:18:24|3515.11
11:18:25|3514.23
11:18:26|3514.18
11:18:27|3514.38
11:18:28|3513.75
11:18:29|3513.43
11:18:30|3513.24
11:18:31|3513.47
11:18:32|3513.15
11:18:33|3513.
11:18:34|3512.98
11:18:35|3512.14
11:18:36|3512.86
11:18:38|3512.73
11:18:38|3511.64
11:18:40|3511.58
11:18:40|3511.58
11:18:41|3511.5
11:18:43|3511.98
11:18:43|3511.98
11:18:44|3511.98
11:18:45|3511.96
11:18:47|3511.96
11:18:47|3511.96
11:18:49|3511.5
11:18:50|3511.5
11:18:50|3511.5
11:18:52|3510.22
11:18:52|3510.13
11:18:54|3510.23
11:18:55|3510.27
11:18:56|3510.09
11:18:57|3510.09
11:18:58|3509.5
11:18:59|3509.5
11:19:00|3509.55
11:19:01|3509.04
11:19:02|3509.28
11:19:03|3509.79
11:19:05|3509.84
11:19:06|3510.29
11:19:07|3510.57
11:19:07|3510.17
11:19:09|3510.34
11:19:10|3510.61
11:19:10|3510.1
11:19:11|3510.1
11:19:13|3510.53
11:19:13|3510.68
11:19:15|3510.24
11:19:15|3510.24
11:19:17|3510.24
11:19:17|3510.24
11:19:19|3510.24
11:19:20|3510.24
11:19:20|3510.24
11:19:22|3510.11
11:19:23|3510.37
11:19:23|3510.68
11:19:25|3511.66
11:19:25|3511.53
11:19:26|3511.53
11:19:27|3511.53
11:19:28|3511.65
11:19:30|3511.73
11:19:31|3511.46
11:19:32|3511.46
11:19:33|3511.44
11:19:34|3511.64
11:19:35|3511.89
11:19:36|3511.66
11:19:37|3511.73
11:19:38|3511.65
11:19:39|3511.71
11:19:40|3511.49
11:19:41|3511.49
11:19:42|3510.72
11:19:43|3510.7
11:19:44|3510.4
11:19:45|3512.
11:19:46|3512.15
11:19:48|3511.97
11:19:48|3512.
11:19:50|3512.1
11:19:50|3511.8
11:19:51|3511.8
11:19:52|3511.7
11:19:54|3511.75
11:19:55|3511.75
11:19:55|3511.62
11:19:56|3511.54
11:19:57|3511.47
11:19:58|3511.54
11:19:59|3511.54
11:20:00|3511.32
11:20:01|3511.42
11:20:02|3511.32
11:20:03|3511.33
11:20:04|3510.7
11:20:05|3510.7
11:20:07|3511.05
11:20:08|3510.78
11:20:09|3512.26
11:20:10|3512.22
11:20:11|3512.29
11:20:12|3512.41
11:20:13|3511.84
11:20:14|3511.84
11:20:15|3512.29
11:20:16|3512.18
11:20:17|3511.8
11:20:18|3512.43
11:20:19|3512.05
11:20:20|3512.05
11:20:21|3512.05
11:20:22|3512.05
11:20:23|3512.05
11:20:24|3512.05
11:20:25|3512.08
11:20:26|3512.
11:20:27|3511.9
11:20:28|3511.94
11:20:29|3511.97
11:20:30|3511.98
11:20:31|3511.98
11:20:32|3511.98
11:20:33|3511.98
11:20:34|3511.97
11:20:35|3512.13
11:20:36|3511.75
11:20:37|3511.75
11:20:38|3511.75
11:20:39|3511.75
11:20:40|3511.51
11:20:42|3510.94
11:20:44|3511.17
11:20:44|3511.17
11:20:46|3510.7
11:20:47|3510.5
11:20:48|3510.72
11:20:49|3511.03
11:20:49|3510.72
11:20:51|3510.75
11:20:52|3510.37
11:20:52|3510.37
11:20:53|3510.37
11:20:55|3510.55
11:20:55|3510.55
11:20:56|3510.55
11:20:58|3511.03
11:20:59|3510.57
11:20:59|3510.57
11:21:01|3510.48
11:21:01|3510.46
11:21:03|3510.69
11:21:03|3510.77
11:21:05|3511.09
11:21:06|3511.06
11:21:06|3510.5
11:21:07|3510.5
11:21:09|3510.81
11:21:10|3510.83
11:21:11|3510.83
11:21:12|3510.75
11:21:13|3510.57
11:21:14|3510.17
11:21:15|3510.17
11:21:16|3510.17
11:21:17|3510.17
11:21:18|3510.29
11:21:19|3510.39
11:21:20|3510.54
11:21:21|3510.67
11:21:22|3510.37
11:21:23|3510.25
11:21:24|3510.36
11:21:25|3510.36
11:21:26|3510.69
11:21:27|3510.61
11:21:28|3510.98
11:21:29|3512.03
11:21:30|3512.6
11:21:31|3512.52
11:21:32|3512.52
11:21:33|3512.52
11:21:34|3512.6
11:21:35|3512.61
11:21:36|3512.56
11:21:38|3512.64
11:21:38|3512.83
11:21:39|3512.7
11:21:41|3512.41
11:21:42|3512.46
11:21:44|3512.75
11:21:45|3512.47
11:21:45|3512.44
11:21:46|3512.2
11:21:47|3512.38
11:21:49|3512.53
11:21:50|3512.53
11:21:51|3512.53
11:21:52|3512.53
11:21:53|3512.53
11:21:54|3512.53
11:21:55|3512.38
11:21:56|3512.34
11:21:57|3511.97
11:21:58|3512.14
11:21:59|3513.6
11:22:00|3514.1
11:22:01|3513.66
11:22:02|3513.52
11:22:03|3513.59
11:22:04|3513.34
11:22:05|3513.36
11:22:06|3513.44
11:22:07|3513.21
11:22:08|3512.65
11:22:09|3512.53
11:22:11|3512.78
11:22:12|3512.78
11:22:12|3512.29
11:22:14|3512.44
11:22:15|3512.45
11:22:15|3512.45
11:22:16|3512.74
11:22:17|3512.51
11:22:18|3512.2
11:22:19|3511.71
11:22:21|3511.42
11:22:21|3511.09
11:22:22|3511.1
11:22:24|3511.07
11:22:24|3511.08
11:22:26|3511.07
11:22:26|3511.05
11:22:28|3511.05
11:22:28|3510.24
11:22:29|3510.62
11:22:30|3510.58
11:22:32|3510.57
11:22:32|3510.4
11:22:33|3510.56
11:22:35|3510.6
11:22:36|3510.98
11:22:37|3511.09
11:22:38|3513.2
11:22:39|3513.95
11:22:40|3513.6
11:22:42|3513.75
11:22:44|3513.35
11:22:45|3513.56
11:22:45|3513.56
11:22:47|3513.56
11:22:48|3513.4
11:22:48|3513.4
11:22:49|3513.66
11:22:51|3513.7
11:22:52|3513.72
11:22:53|3513.82
11:22:54|3513.76
11:22:54|3513.88
11:22:55|3514.
11:22:56|3514.16
11:22:58|3513.74
11:22:58|3514.07
11:22:59|3513.84
11:23:01|3513.89
11:23:02|3513.7
11:23:03|3513.7
11:23:04|3513.7
11:23:05|3514.29
11:23:06|3513.96
11:23:07|3514.28
11:23:08|3514.16
11:23:09|3515.58
11:23:10|3515.22
11:23:11|3515.26
11:23:12|3514.89
11:23:13|3515.22
11:23:14|3515.3
11:23:15|3514.98
11:23:16|3515.13
11:23:18|3515.19
11:23:18|3515.19
11:23:19|3514.95
11:23:21|3515.4
11:23:21|3515.4
11:23:22|3514.88
11:23:23|3514.87
11:23:24|3514.89
11:23:25|3514.1
11:23:26|3514.3
11:23:27|3514.31
11:23:28|3514.54
11:23:29|3514.54
11:23:30|3514.54
11:23:31|3514.46
11:23:32|3514.56
11:23:33|3515.
11:23:34|3515.02
11:23:35|3515.06
11:23:37|3515.23
11:23:37|3515.
11:23:38|3514.7
11:23:39|3514.41
11:23:40|3514.07
11:23:42|3514.59
11:23:44|3514.11
11:23:45|3514.11
11:23:45|3513.94
11:23:46|3513.89
11:23:48|3513.75
11:23:49|3513.75
11:23:50|3513.75
11:23:52|3513.18
11:23:52|3515.43
11:23:54|3515.15
11:23:55|3515.32
11:23:55|3515.49
11:23:56|3515.29
11:23:58|3515.29
11:23:58|3515.13
11:23:59|3514.96
11:24:00|3515.13
11:24:02|3514.77
11:24:02|3514.78
11:24:03|3514.51
11:24:05|3514.77
11:24:06|3514.54
11:24:06|3514.41
11:24:07|3514.41
11:24:09|3514.64
11:24:10|3514.69
11:24:11|3514.79
11:24:11|3513.77
11:24:13|3513.81
11:24:13|3513.48
11:24:15|3513.99
11:24:17|3512.83
11:24:17|3513.27
11:24:18|3513.27
11:24:19|3513.4
11:24:21|3513.34
11:24:21|3512.93
11:24:22|3513.11
11:24:24|3513.52
11:24:25|3513.45
11:24:26|3513.45
11:24:26|3513.45
11:24:28|3513.78
11:24:28|3513.62
11:24:29|3513.5
11:24:30|3513.09
11:24:32|3513.
11:24:32|3514.6
11:24:33|3514.46
11:24:34|3514.46
11:24:35|3515.
11:24:36|3514.81
11:24:38|3514.64
11:24:38|3514.98
11:24:39|3514.66
11:24:40|3514.72
11:24:41|3514.56
11:24:44|3514.73
11:24:45|3514.33
11:24:45|3514.31
11:24:47|3514.15
11:24:48|3514.11
11:24:48|3514.11
11:24:50|3513.85
11:24:50|3514.02
11:24:52|3514.23
11:24:53|3514.23
11:24:54|3514.41
11:24:54|3514.41
11:24:56|3514.41
11:24:56|3514.39
11:24:57|3514.39
11:24:59|3514.5
11:24:59|3514.23
11:25:00|3514.16
11:25:01|3514.13
11:25:03|3514.16
11:25:03|3514.15
11:25:05|3514.15
11:25:05|3514.16
11:25:06|3514.16
11:25:08|3514.39
11:25:08|3514.42
11:25:10|3514.6
11:25:11|3514.43
11:25:12|3514.33
11:25:13|3514.96
11:25:14|3515.37
11:25:15|3516.
11:25:16|3516.
11:25:17|3515.7
11:25:18|3515.61
11:25:19|3515.76
11:25:20|3515.87
11:25:21|3515.87
11:25:22|3516.17
11:25:23|3516.26
11:25:24|3516.71
11:25:25|3517.13
11:25:26|3516.86
11:25:27|3516.62
11:25:28|3516.62
11:25:29|3516.62
11:25:30|3516.75
11:25:31|3517.01
11:25:32|3517.39
11:25:33|3517.71
11:25:34|3517.
11:25:35|3516.93
11:25:36|3517.57
11:25:37|3517.58
11:25:38|3517.81
11:25:39|3517.6
11:25:40|3519.01
11:25:41|3517.9
11:25:42|3518.8
11:25:43|3518.4
11:25:44|3518.
11:25:45|3517.91
11:25:46|3517.91
11:25:48|3518.09
11:25:49|3518.21
11:25:50|3518.18
11:25:51|3518.6
11:25:52|3518.26
11:25:53|3517.85
11:25:55|3518.31
11:25:55|3518.42
11:25:57|3518.6
11:25:58|3519.08
11:25:58|3519.2
11:25:59|3519.11
11:26:00|3518.8
11:26:01|3519.3
11:26:02|3518.65
11:26:03|3519.26
11:26:05|3519.11
11:26:06|3518.97
11:26:07|3519.63
11:26:08|3519.09
11:26:09|3519.35
11:26:10|3519.35
11:26:11|3518.76
11:26:12|3519.17
11:26:13|3518.7
11:26:14|3518.7
11:26:15|3518.88
11:26:16|3518.27
11:26:17|3518.27
11:26:18|3518.21
11:26:19|3517.91
11:26:20|3519.25
11:26:21|3518.99
11:26:22|3519.67
11:26:23|3519.59
11:26:24|3518.85
11:26:25|3519.2
11:26:26|3519.2
11:26:27|3519.32
11:26:28|3519.2
11:26:29|3519.83
11:26:30|3519.8
11:26:31|3519.44
11:26:32|3519.44
11:26:33|3519.44
11:26:34|3519.44
11:26:35|3519.44
11:26:36|3519.44
11:26:37|3519.37
11:26:38|3519.5
11:26:39|3519.5
11:26:40|3519.07
11:26:41|3519.07
11:26:42|3518.96
11:26:43|3518.96
11:26:44|3518.96
11:26:46|3519.21
11:26:46|3518.43
11:26:47|3519.71
11:26:48|3519.5
11:26:49|3519.5
11:26:50|3519.43
11:26:51|3519.4
11:26:52|3519.28
11:26:54|3519.4
11:26:54|3519.71
11:26:55|3519.62
11:26:56|3519.53
11:26:58|3519.41
11:26:58|3519.18
11:27:00|3519.06
11:27:00|3518.8
11:27:02|3518.8
11:27:02|3518.6
11:27:04|3518.62
11:27:04|3519.08
11:27:05|3518.62
11:27:06|3518.6
11:27:08|3518.6
11:27:08|3518.6
11:27:09|3519.08
11:27:10|3519.1
11:27:12|3519.1
11:27:13|3518.7
11:27:13|3518.4
11:27:14|3518.23
11:27:15|3518.23
11:27:16|3518.23
11:27:17|3518.23
11:27:19|3518.23
11:27:19|3518.58
11:27:20|3518.21
11:27:22|3518.21
11:27:22|3518.21
11:27:23|3518.95
11:27:25|3518.12
11:27:25|3518.12
11:27:26|3518.12
11:27:27|3518.73
11:27:29|3518.79
11:27:29|3518.79
11:27:30|3518.59
11:27:32|3518.43
11:27:33|3518.43
11:27:34|3518.43
11:27:35|3518.43
11:27:36|3518.29
11:27:37|3518.29
11:27:38|3518.41
11:27:39|3518.41
11:27:40|3518.19
11:27:41|3518.37
11:27:42|3517.8
11:27:43|3517.8
11:27:44|3517.8
11:27:45|3517.71
11:27:47|3517.73
11:27:47|3517.75
11:27:49|3518.07
11:27:50|3517.99
11:27:51|3518.39
11:27:53|3518.39
11:27:54|3518.31
11:27:55|3518.06
11:27:55|3517.73
11:27:57|3517.76
11:27:57|3517.77
11:27:58|3517.21
11:28:00|3517.08
11:28:01|3517.24
11:28:02|3517.26
11:28:02|3517.26
11:28:04|3517.12
11:28:06|3517.12
11:28:06|3517.12
11:28:08|3517.18
11:28:08|3517.38
11:28:10|3517.5
11:28:11|3517.33
11:28:12|3516.53
11:28:13|3516.56
11:28:14|3516.35
11:28:15|3517.81
11:28:17|3517.38
11:28:17|3517.6
11:28:18|3518.12
11:28:19|3518.22
11:28:20|3517.83
11:28:21|3517.72
11:28:22|3517.72
11:28:23|3518.73
11:28:24|3519.02
11:28:26|3518.71
11:28:26|3519.08
11:28:27|3519.08
11:28:28|3519.08
11:28:29|3519.08
11:28:30|3519.08
11:28:31|3519.08
11:28:32|3518.67
11:28:33|3518.85
11:28:34|3518.94
11:28:35|3518.94
11:28:37|3518.94
11:28:37|3518.54
11:28:38|3518.54
11:28:39|3518.54
11:28:40|3518.54
11:28:41|3519.04
11:28:42|3518.59
11:28:43|3518.59
11:28:44|3518.59
11:28:45|3518.59
11:28:47|3518.63
11:28:47|3518.88
11:28:49|3518.03
11:28:50|3518.03
11:28:52|3518.03
11:28:52|3518.03
11:28:54|3518.03
11:28:55|3518.08
11:28:56|3517.73
11:28:56|3517.73
11:28:57|3517.73
11:28:58|3517.63
11:29:00|3517.8
11:29:00|3517.59
11:29:02|3518.03
11:29:03|3518.03
11:29:04|3518.03
11:29:05|3518.24
11:29:06|3518.24
11:29:07|3518.18
11:29:07|3518.27
11:29:08|3518.2
11:29:10|3518.2
11:29:11|3518.2
11:29:11|3517.31
11:29:13|3517.06
11:29:14|3517.06
11:29:15|3517.59
11:29:15|3517.59
11:29:16|3517.
11:29:18|3516.86
11:29:19|3516.99
11:29:20|3516.99
11:29:21|3516.72
11:29:22|3516.54
11:29:23|3516.53
11:29:24|3516.46
11:29:25|3516.21
11:29:26|3516.02
11:29:27|3516.02
11:29:28|3516.4
11:29:29|3516.4
11:29:30|3516.52
11:29:31|3517.1
11:29:32|3517.08
11:29:33|3517.08
11:29:34|3516.75
11:29:35|3516.75
11:29:36|3517.43
11:29:37|3517.22
11:29:38|3517.73
11:29:39|3517.63
11:29:40|3517.93
11:29:41|3518.12
11:29:42|3518.4
11:29:43|3518.4
11:29:44|3518.
11:29:45|3517.8
11:29:46|3517.8
11:29:48|3517.7
11:29:49|3517.7
11:29:50|3518.12
11:29:51|3518.34
11:29:52|3518.18
11:29:54|3518.07
11:29:54|3517.59
11:29:56|3517.21
11:29:57|3516.84
11:29:58|3517.77
11:29:58|3517.77
11:30:00|3517.77
11:30:01|3517.5
11:30:02|3517.46
11:30:03|3517.46
11:30:04|3517.4
11:30:05|3517.47
11:30:06|3517.2
11:30:07|3517.2
11:30:08|3517.78
11:30:09|3517.6
11:30:10|3517.54
11:30:11|3517.38
11:30:12|3517.07
11:30:13|3516.89
11:30:14|3516.89
11:30:15|3516.89
11:30:16|3516.89
11:30:18|3516.89
11:30:19|3516.92
11:30:19|3517.14
11:30:20|3517.14
11:30:21|3517.13
11:30:22|3517.73
11:30:24|3518.05
11:30:24|3518.05
11:30:25|3518.05
11:30:26|3517.65
11:30:27|3517.65
11:30:28|3517.65
11:30:29|3518.29
11:30:30|3518.29
11:30:31|3518.65
11:30:32|3518.99
11:30:33|3518.87
11:30:35|3518.87
11:30:35|3518.87
11:30:36|3518.87
11:30:37|3518.87
11:30:38|3519.02
11:30:39|3519.02
11:30:40|3519.08
11:30:41|3518.96
11:30:43|3519.06
11:30:43|3519.07
11:30:44|3519.07
11:30:46|3519.48
11:30:47|3519.52
11:30:47|3519.61
11:30:49|3519.83
11:30:50|3519.68
11:30:51|3519.73
11:30:53|3519.6
11:30:54|3519.5
11:30:55|3519.85
11:30:55|3519.53
11:30:57|3519.53
11:30:58|3519.85
11:30:59|3519.85
11:31:00|3519.18
11:31:01|3519.86
11:31:02|3520.13
11:31:03|3519.78
11:31:04|3519.85
11:31:05|3519.74
11:31:06|3519.74
11:31:08|3519.99
11:31:08|3519.44
11:31:09|3519.66
11:31:10|3520.18
11:31:11|3520.48
11:31:12|3520.5
11:31:13|3520.46
11:31:14|3520.35
11:31:15|3520.35
11:31:16|3520.21
11:31:17|3520.21
11:31:18|3520.36
11:31:19|3520.36
11:31:20|3520.36
11:31:21|3520.13
11:31:22|3520.34
11:31:24|3520.
11:31:25|3519.89
11:31:25|3519.76
11:31:27|3520.
11:31:28|3520.
11:31:29|3520.
11:31:29|3520.
11:31:30|3519.95
11:31:31|3519.33
11:31:32|3519.
11:31:34|3519.
11:31:35|3519.25
11:31:35|3519.58
11:31:36|3519.42
11:31:38|3519.57
11:31:38|3519.57
11:31:39|3519.47
11:31:40|3519.45
11:31:41|3519.24
11:31:43|3519.78
11:31:43|3519.93
11:31:45|3520.04
11:31:45|3519.71
11:31:46|3519.61
11:31:47|3519.61
11:31:48|3519.61
11:31:49|3520.36
11:31:51|3520.48
11:31:52|3520.5
11:31:53|3520.44
11:31:55|3520.48
11:31:56|3520.48
11:31:56|3520.48
11:31:57|3520.48
11:31:59|3520.79
11:32:00|3520.79
11:32:00|3520.36
11:32:02|3520.36
11:32:03|3520.36
11:32:04|3520.36
11:32:05|3520.36
11:32:06|3520.36
11:32:07|3520.25
11:32:08|3520.48
11:32:09|3521.36
11:32:10|3521.52
11:32:11|3521.44
11:32:12|3521.57
11:32:13|3521.57
11:32:14|3521.68
11:32:15|3521.38
11:32:16|3521.38
11:32:17|3521.33
11:32:18|3522.25
11:32:19|3522.46
11:32:21|3522.63
11:32:21|3522.1
11:32:22|3522.19
11:32:23|3521.6
11:32:25|3521.62
11:32:25|3521.62
11:32:27|3520.76
11:32:27|3521.28
11:32:28|3521.37
11:32:29|3521.32
11:32:30|3521.51
11:32:31|3521.51
11:32:32|3521.
11:32:33|3521.14
11:32:34|3521.14
11:32:35|3521.14
11:32:36|3521.25
11:32:37|3521.25
11:32:38|3521.25
11:32:39|3521.39
11:32:40|3521.39
11:32:41|3521.11
11:32:42|3521.11
11:32:43|3520.87
11:32:44|3520.94
11:32:45|3520.94
11:32:46|3520.94
11:32:47|3520.85
11:32:48|3520.97
11:32:49|3521.02
11:32:50|3521.09
11:32:52|3521.08
11:32:52|3521.08
11:32:54|3521.08
11:32:56|3521.23
11:32:57|3520.71
11:32:58|3520.71
11:32:58|3520.73
11:33:01|3520.18
11:33:01|3520.15
11:33:02|3520.59
11:33:04|3520.67
11:33:04|3521.
11:33:05|3520.5
11:33:07|3519.84
11:33:07|3520.24
11:33:08|3520.36
11:33:09|3520.58
11:33:11|3520.54
11:33:11|3520.54
11:33:12|3520.07
11:33:13|3520.63
11:33:14|3520.
11:33:15|3520.
11:33:16|3520.23
11:33:17|3520.59
11:33:18|3520.52
11:33:19|3520.64
11:33:20|3520.86
11:33:21|3520.42
11:33:23|3521.
11:33:24|3520.67
11:33:24|3521.08
11:33:26|3521.75
11:33:27|3522.
11:33:28|3521.96
11:33:28|3521.64
11:33:29|3521.54
11:33:30|3521.7
11:33:31|3522.05
11:33:33|3522.05
11:33:33|3522.1
11:33:34|3521.5
11:33:35|3521.37
11:33:36|3521.43
11:33:37|3521.56
11:33:39|3521.56
11:33:39|3521.74
11:33:40|3521.74
11:33:41|3521.74
11:33:43|3521.74
11:33:43|3521.74
11:33:45|3521.55
11:33:45|3521.71
11:33:47|3521.88
11:33:48|3522.38
11:33:49|3522.29
11:33:49|3522.47
11:33:50|3522.36
11:33:52|3522.54
11:33:52|3522.28
11:33:54|3522.13
11:33:54|3522.13
11:33:55|3522.79
11:33:57|3522.79
11:33:59|3522.69
11:34:00|3522.68
11:34:00|3522.87
11:34:02|3522.68
11:34:02|3522.61
11:34:03|3523.02
11:34:04|3523.02
11:34:05|3522.57
11:34:06|3523.04
11:34:08|3523.04
11:34:08|3523.18
11:34:09|3523.11
11:34:10|3523.47
11:34:11|3523.72
11:34:13|3523.73
11:34:13|3523.27
11:34:15|3523.35
11:34:15|3523.46
11:34:16|3523.92
11:34:17|3523.71
11:34:19|3523.8
11:34:20|3523.95
11:34:21|3523.84
11:34:21|3524.03
11:34:23|3523.67
11:34:23|3523.63
11:34:24|3523.7
11:34:25|3524.02
11:34:26|3523.85
11:34:28|3523.7
11:34:29|3524.12
11:34:30|3524.12
11:34:31|3523.81
11:34:32|3524.26
11:34:33|3524.
11:34:34|3524.34
11:34:35|3523.95
11:34:36|3523.75
11:34:37|3523.37
11:34:38|3523.77
11:34:40|3524.42
11:34:40|3524.54
11:34:41|3524.59
11:34:42|3524.68
11:34:43|3524.55
11:34:44|3524.72
11:34:45|3524.72
11:34:46|3524.72
11:34:47|3524.75
11:34:48|3524.66
11:34:49|3524.61
11:34:51|3524.61
11:34:51|3524.61
11:34:52|3524.7
11:34:53|3524.6
11:34:54|3524.6
11:34:56|3524.61
11:34:57|3524.5
11:34:58|3524.2
11:34:58|3524.48
11:35:00|3524.02
11:35:01|3524.19
11:35:02|3524.43
11:35:03|3525.38
11:35:04|3524.81
11:35:05|3524.96
11:35:06|3524.84
11:35:07|3524.21
11:35:08|3524.21
11:35:09|3524.15
11:35:10|3524.52
11:35:11|3523.93
11:35:12|3523.72
11:35:13|3524.1
11:35:14|3524.22
11:35:15|3523.69
11:35:16|3523.87
11:35:17|3523.63
11:35:18|3524.02
11:35:19|3523.73
11:35:20|3523.49
11:35:21|3523.35
11:35:22|3523.72
11:35:23|3523.72
11:35:24|3523.72
11:35:25|3523.26
11:35:26|3523.26
11:35:27|3523.72
11:35:28|3523.79
11:35:29|3523.72
11:35:30|3523.78
11:35:31|3523.63
11:35:32|3523.67
11:35:33|3523.83
11:35:34|3523.85
11:35:35|3524.01
11:35:36|3523.77
11:35:37|3523.68
11:35:38|3523.94
11:35:39|3524.2
11:35:40|3523.77
11:35:41|3523.95
11:35:42|3524.28
11:35:43|3524.03
11:35:44|3524.1
11:35:46|3524.5
11:35:46|3524.62
11:35:47|3524.92
11:35:48|3525.46
11:35:49|3525.38
11:35:50|3525.48
11:35:51|3525.36
11:35:52|3525.2
11:35:53|3525.41
11:35:55|3525.5
11:35:57|3525.49
11:35:58|3526.32
11:35:58|3526.43
11:35:59|3526.2
11:36:00|3526.7
11:36:02|3526.25
11:36:03|3526.57
11:36:04|3526.57
11:36:05|3526.3
11:36:06|3526.52
11:36:07|3526.51
11:36:08|3526.51
11:36:09|3526.81
11:36:10|3526.44
11:36:11|3526.7
11:36:12|3527.04
11:36:14|3526.88
11:36:14|3526.66
11:36:15|3527.15
11:36:16|3527.19
11:36:17|3526.95
11:36:18|3527.12
11:36:19|3527.15
11:36:20|3526.5
11:36:22|3525.74
11:36:23|3526.19
11:36:24|3526.6
11:36:24|3526.78
11:36:26|3527.18
11:36:26|3527.07
11:36:27|3526.82
11:36:28|3526.58
11:36:29|3526.71
11:36:30|3526.66
11:36:32|3526.66
11:36:32|3526.29
11:36:33|3526.03
11:36:34|3526.03
11:36:35|3526.
11:36:36|3525.01
11:36:37|3525.47
11:36:38|3525.36
11:36:39|3525.39
11:36:41|3527.54
11:36:41|3528.5
11:36:42|3528.43
11:36:43|3528.45
11:36:45|3528.8
11:36:46|3528.78
11:36:46|3529.11
11:36:47|3529.09
11:36:48|3528.6
11:36:49|3528.64
11:36:50|3528.27
11:36:51|3528.36
11:36:52|3528.35
11:36:53|3528.31
11:36:55|3528.32
11:36:56|3528.4
11:36:57|3528.11
11:36:58|3528.59
11:36:59|3528.15
11:37:00|3528.09
11:37:01|3527.87
11:37:02|3527.63
11:37:03|3527.97
11:37:04|3527.8
11:37:06|3527.75
11:37:07|3528.42
11:37:09|3529.03
11:37:09|3529.39
11:37:10|3529.08
11:37:11|3528.83
11:37:13|3528.
11:37:13|3528.
11:37:14|3527.73
11:37:16|3528.15
11:37:16|3528.09
11:37:17|3527.71
11:37:18|3527.36
11:37:19|3527.89
11:37:21|3527.61
11:37:21|3528.01
11:37:22|3528.01
11:37:23|3528.26
11:37:24|3528.07
11:37:25|3528.46
11:37:26|3528.41
11:37:27|3529.
11:37:28|3529.
11:37:29|3529.
11:37:30|3529.
11:37:32|3529.18
11:37:32|3529.43
11:37:33|3529.21
11:37:34|3529.44
11:37:35|3529.15
11:37:36|3529.08
11:37:38|3528.75
11:37:39|3529.55
11:37:40|3529.18
11:37:41|3529.1
11:37:42|3529.4
11:37:42|3529.76
11:37:43|3529.41
11:37:44|3529.42
11:37:45|3529.68
11:37:46|3529.73
11:37:48|3530.
11:37:48|3530.13
11:37:49|3529.82
11:37:51|3529.87
11:37:51|3529.8
11:37:53|3529.75
11:37:55|3529.5
11:37:55|3529.52
11:37:56|3529.67
11:37:57|3529.41
11:37:58|3529.4
11:38:00|3529.4
11:38:00|3529.72
11:38:02|3529.34
11:38:03|3529.4
11:38:04|3528.84
11:38:04|3529.46
11:38:05|3529.25
11:38:07|3529.21
11:38:08|3529.11
11:38:09|3529.53
11:38:09|3529.35
11:38:11|3530.19
11:38:12|3529.73
11:38:13|3529.91
11:38:14|3529.91
11:38:15|3529.78
11:38:16|3529.7
11:38:17|3529.58
11:38:18|3529.45
11:38:19|3529.45
11:38:20|3529.5
11:38:21|3529.24
11:38:22|3528.86
11:38:23|3528.79
11:38:24|3528.13
11:38:25|3528.34
11:38:26|3528.27
11:38:27|3528.27
11:38:28|3530.81
11:38:29|3531.4
11:38:30|3531.18
11:38:31|3531.11
11:38:32|3531.17
11:38:33|3531.17
11:38:34|3532.33
11:38:35|3532.14
11:38:36|3532.59
11:38:37|3532.62
11:38:38|3532.96
11:38:39|3532.79
11:38:40|3532.23
11:38:42|3531.9
11:38:43|3531.58
11:38:44|3531.36
11:38:44|3530.76
11:38:45|3530.76
11:38:46|3530.66
11:38:47|3530.62
11:38:48|3531.79
11:38:50|3532.
11:38:51|3531.8
11:38:52|3531.99
11:38:52|3531.82
11:38:54|3531.93
11:38:55|3531.93
11:38:56|3531.82
11:38:57|3533.84
11:38:59|3534.61
11:39:00|3534.61
11:39:02|3533.82
11:39:03|3534.16
11:39:04|3533.8
11:39:05|3534.1
11:39:06|3534.19
11:39:07|3534.38
11:39:08|3534.39
11:39:09|3534.37
11:39:10|3534.69
11:39:11|3533.89
11:39:12|3533.92
11:39:13|3534.23
11:39:14|3533.87
11:39:15|3533.11
11:39:16|3532.96
11:39:17|3532.59
11:39:18|3532.61
11:39:19|3532.88
11:39:20|3534.09
11:39:21|3534.66
11:39:22|3534.36
11:39:24|3534.36
11:39:24|3534.
11:39:26|3534.
11:39:26|3533.94
11:39:27|3533.81
11:39:28|3534.76
11:39:30|3535.19
11:39:31|3534.89
11:39:32|3534.73
11:39:33|3535.5
11:39:34|3535.25
11:39:35|3535.21
11:39:36|3535.01
11:39:37|3535.29
11:39:38|3534.8
11:39:39|3534.8
11:39:40|3534.61
11:39:41|3534.89
11:39:42|3534.6
11:39:43|3534.54
11:39:44|3534.54
11:39:46|3534.54
11:39:46|3535.01
11:39:47|3535.24
11:39:48|3535.13
11:39:49|3534.06
11:39:50|3534.23
11:39:51|3534.8
11:39:52|3534.
11:39:53|3534.09
11:39:54|3533.57
11:39:55|3533.3
11:39:56|3533.49
11:39:58|3533.13
11:40:00|3533.8
11:40:01|3533.41
11:40:01|3535.
11:40:03|3534.26
11:40:03|3534.26
11:40:05|3534.26
11:40:05|3534.21
11:40:07|3533.81
11:40:08|3534.59
11:40:09|3534.59
11:40:10|3534.59
11:40:11|3534.59
11:40:12|3534.11
11:40:13|3533.88
11:40:14|3534.39
11:40:15|3533.98
11:40:16|3533.5
11:40:17|3532.81
11:40:18|3533.18
11:40:19|3533.19
11:40:20|3533.48
11:40:21|3533.34
11:40:22|3532.86
11:40:23|3532.61
11:40:24|3532.45
11:40:26|3533.
11:40:26|3532.81
11:40:27|3532.24
11:40:28|3532.16
11:40:30|3531.56
11:40:31|3531.63
11:40:32|3531.23
11:40:33|3530.86
11:40:34|3531.12
11:40:35|3530.46
11:40:36|3530.31
11:40:37|3529.91
11:40:38|3529.94
11:40:39|3530.19
11:40:40|3529.92
11:40:41|3528.82
11:40:42|3528.99
11:40:43|3529.62
11:40:44|3528.5
11:40:45|3529.33
11:40:46|3529.97
11:40:47|3530.04
11:40:48|3529.7
11:40:49|3529.69
11:40:50|3529.69
11:40:51|3530.2
11:40:52|3528.98
11:40:53|3528.77
11:40:54|3528.53
11:40:55|3528.35
11:40:56|3528.3
11:40:57|3528.3
11:40:58|3528.48
11:41:00|3528.38
11:41:00|3528.44
11:41:01|3528.59
11:41:02|3529.
11:41:03|3529.39
11:41:05|3530.41
11:41:05|3531.19
11:41:06|3531.17
11:41:08|3530.96
11:41:09|3531.28
11:41:10|3531.59
11:41:12|3531.1
11:41:12|3531.8
11:41:13|3531.43
11:41:14|3531.29
11:41:15|3531.37
11:41:16|3531.19
11:41:17|3531.37
11:41:18|3532.
11:41:20|3532.11
11:41:21|3532.59
11:41:21|3532.6
11:41:23|3531.66
11:41:23|3531.27
11:41:24|3531.67
11:41:25|3531.67
11:41:26|3531.67
11:41:28|3531.69
11:41:29|3531.5
11:41:29|3531.5
11:41:30|3531.15
11:41:31|3531.15
11:41:33|3530.38
11:41:34|3530.5
11:41:34|3530.46
11:41:35|3530.35
11:41:36|3530.35
11:41:37|3530.44
11:41:38|3530.17
11:41:39|3530.27
11:41:40|3530.22
11:41:41|3530.32
11:41:42|3530.5
11:41:44|3530.5
11:41:45|3530.5
11:41:46|3530.56
11:41:47|3530.56
11:41:48|3530.46
11:41:49|3530.66
11:41:50|3530.65
11:41:51|3530.62
11:41:52|3530.69
11:41:53|3530.54
11:41:54|3530.54
11:41:55|3530.51
11:41:56|3530.41
11:41:57|3530.34
11:41:58|3530.34
11:41:59|3530.26
11:42:01|3530.53
11:42:02|3530.
11:42:03|3530.
11:42:04|3529.99
11:42:05|3530.24
11:42:06|3530.24
11:42:07|3530.24
11:42:08|3529.99
11:42:09|3529.81
11:42:10|3529.53
11:42:11|3529.5
11:42:12|3529.6
11:42:13|3529.
11:42:14|3528.42
11:42:15|3528.75
11:42:16|3528.81
11:42:18|3528.6
11:42:18|3528.62
11:42:19|3528.22
11:42:20|3528.4
11:42:21|3528.6
11:42:23|3528.17
11:42:23|3528.17
11:42:24|3528.54
11:42:25|3527.22
11:42:26|3527.74
11:42:27|3528.03
11:42:28|3527.65
11:42:29|3528.
11:42:30|3527.35
11:42:31|3527.49
11:42:32|3528.
11:42:34|3528.01
11:42:34|3527.89
11:42:35|3528.19
11:42:37|3528.29
11:42:38|3527.67
11:42:39|3527.47
11:42:40|3528.41
11:42:41|3528.41
11:42:42|3528.19
11:42:43|3527.87
11:42:44|3527.66
11:42:45|3528.
11:42:46|3528.2
11:42:47|3528.2
11:42:48|3528.16
11:42:49|3528.16
11:42:51|3528.26
11:42:51|3528.26
11:42:52|3528.19
11:42:53|3528.19
11:42:54|3527.81
11:42:55|3528.2
11:42:56|3528.17
11:42:57|3528.2
11:42:58|3528.2
11:42:59|3528.45
11:43:02|3528.23
11:43:03|3528.92
11:43:03|3528.66
11:43:05|3528.74
11:43:06|3528.91
11:43:08|3529.06
11:43:09|3529.13
11:43:09|3529.26
11:43:10|3529.08
11:43:12|3529.5
11:43:12|3529.5
11:43:14|3529.77
11:43:15|3529.77
11:43:16|3529.23
11:43:17|3529.21
11:43:18|3529.21
11:43:19|3529.5
11:43:20|3529.5
11:43:21|3529.29
11:43:22|3529.58
11:43:23|3529.58
11:43:24|3529.58
11:43:25|3529.5
11:43:26|3529.66
11:43:27|3529.91
11:43:28|3530.
11:43:29|3529.77
11:43:30|3530.33
11:43:31|3529.76
11:43:32|3529.94
11:43:34|3529.8
11:43:34|3529.86
11:43:35|3530.16
11:43:36|3530.31
11:43:37|3530.1
11:43:38|3530.48
11:43:39|3530.48
11:43:40|3531.13
11:43:41|3531.46
11:43:42|3531.56
11:43:43|3531.56
11:43:45|3531.2
11:43:45|3531.68
11:43:46|3530.8
11:43:48|3531.31
11:43:48|3531.02
11:43:50|3531.12
11:43:51|3531.
11:43:51|3531.
11:43:53|3531.54
11:43:54|3531.54
11:43:55|3531.08
11:43:56|3531.34
11:43:57|3531.34
11:43:58|3531.
11:43:59|3530.52
11:44:00|3530.5
11:44:01|3530.39
11:44:03|3530.53
11:44:04|3530.53
11:44:05|3530.57
11:44:06|3530.57
11:44:07|3530.89
11:44:08|3532.1
11:44:09|3531.8
11:44:10|3531.92
11:44:11|3531.83
11:44:12|3531.83
11:44:13|3531.68
11:44:14|3531.68
11:44:15|3531.37
11:44:16|3531.46
11:44:17|3530.96
11:44:18|3530.43
11:44:19|3530.43
11:44:20|3530.53
11:44:21|3530.4
11:44:22|3530.54
11:44:23|3530.3
11:44:24|3530.41
11:44:25|3530.93
11:44:26|3530.74
11:44:27|3530.95
11:44:28|3531.02
11:44:30|3531.01
11:44:30|3531.13
11:44:31|3531.13
11:44:32|3531.44
11:44:34|3531.42
11:44:35|3531.42
11:44:36|3531.32
11:44:37|3531.32
11:44:38|3531.23
11:44:39|3530.87
11:44:40|3531.15
11:44:41|3531.15
11:44:42|3530.65
11:44:43|3530.65
11:44:44|3530.97
11:44:45|3531.02
11:44:46|3531.02
11:44:47|3530.47
11:44:48|3530.67
11:44:49|3530.21
11:44:50|3529.72
11:44:51|3529.22
11:44:52|3529.4
11:44:53|3529.07
11:44:54|3529.4
11:44:55|3529.41
11:44:56|3529.37
11:44:58|3529.24
11:44:58|3529.05
11:44:59|3529.05
11:45:00|3529.05
11:45:01|3529.06
11:45:03|3529.31
11:45:04|3528.81
11:45:06|3529.5
11:45:07|3529.5
11:45:07|3529.12
11:45:09|3529.43
11:45:10|3529.43
11:45:11|3529.43
11:45:12|3529.31
11:45:13|3529.39
11:45:14|3529.39
11:45:15|3528.56
11:45:16|3528.56
11:45:17|3528.71
11:45:18|3528.86
11:45:19|3528.21
11:45:20|3528.53
11:45:21|3528.3
11:45:22|3528.52
11:45:23|3528.47
11:45:24|3528.72
11:45:26|3528.63
11:45:26|3528.73
11:45:27|3529.31
11:45:28|3528.39
11:45:29|3529.54
11:45:30|3529.26
11:45:31|3529.51
11:45:33|3529.59
11:45:33|3529.63
11:45:34|3529.52
11:45:35|3530.
11:45:36|3529.94
11:45:38|3529.5
11:45:38|3530.01
11:45:40|3529.98
11:45:40|3529.78
11:45:41|3529.86
11:45:42|3530.51
11:45:44|3530.39
11:45:44|3530.22
11:45:46|3530.39
11:45:46|3530.52
11:45:47|3530.61
11:45:48|3530.33
11:45:49|3530.91
11:45:50|3531.54
11:45:51|3531.17
11:45:52|3531.33
11:45:53|3531.22
11:45:54|3531.51
11:45:56|3531.38
11:45:56|3531.82
11:45:58|3531.29
11:45:58|3532.07
11:45:59|3531.97
11:46:00|3532.01
11:46:01|3532.05
11:46:02|3532.04
11:46:04|3532.21
11:46:05|3533.2
11:46:07|3533.66
11:46:08|3533.99
11:46:09|3533.99
11:46:09|3533.78
11:46:11|3534.55
11:46:12|3534.25
11:46:13|3534.69
11:46:15|3534.36
11:46:15|3534.56
11:46:16|3534.42
11:46:18|3534.56
11:46:18|3534.85
11:46:19|3534.8
11:46:20|3535.14
11:46:21|3534.62
11:46:23|3534.53
11:46:24|3534.53
11:46:25|3534.41
11:46:25|3534.44
11:46:26|3534.62
11:46:27|3533.75
11:46:28|3533.87
11:46:29|3533.94
11:46:30|3533.92
11:46:32|3533.88
11:46:32|3533.78
11:46:34|3533.8
11:46:35|3533.78
11:46:36|3533.27
11:46:36|3533.5
11:46:37|3533.72
11:46:39|3533.45
11:46:40|3533.55
11:46:41|3532.8
11:46:42|3533.01
11:46:42|3533.16
11:46:44|3533.
11:46:44|3533.
11:46:45|3532.9
11:46:47|3532.58
11:46:47|3532.02
11:46:49|3532.47
11:46:50|3532.24
11:46:51|3532.55
11:46:52|3532.55
11:46:53|3532.55
11:46:54|3532.55
11:46:55|3532.55
11:46:56|3532.55
11:46:57|3532.55
11:46:58|3532.35
11:46:59|3532.1
11:47:00|3532.1
11:47:01|3532.01
11:47:02|3532.03
11:47:03|3531.99
11:47:04|3531.59
11:47:06|3531.22
11:47:06|3531.41
11:47:08|3531.41
11:47:09|3531.47
11:47:10|3531.42
11:47:11|3531.4
11:47:11|3531.47
11:47:13|3531.41
11:47:14|3531.41
11:47:15|3530.9
11:47:16|3529.97
11:47:17|3529.67
11:47:18|3529.41
11:47:19|3529.32
11:47:20|3529.
11:47:21|3529.3
11:47:22|3529.31
11:47:23|3529.42
11:47:24|3529.26
11:47:25|3529.26
11:47:26|3529.33
11:47:27|3529.
11:47:28|3529.
11:47:29|3528.91
11:47:30|3528.94
11:47:31|3528.93
11:47:32|3528.38
11:47:33|3528.6
11:47:34|3528.38
11:47:35|3528.38
11:47:36|3527.86
11:47:37|3528.39
11:47:39|3528.26
11:47:39|3528.41
11:47:40|3528.4
11:47:41|3528.15
11:47:42|3528.24
11:47:43|3528.72
11:47:45|3528.63
11:47:45|3528.72
11:47:46|3528.24
11:47:47|3528.6
11:47:48|3528.59
11:47:49|3529.62
11:47:50|3529.6
11:47:51|3530.04
11:47:52|3530.13
11:47:53|3529.95
11:47:54|3529.88
11:47:55|3530.09
11:47:56|3529.75
11:47:57|3529.09
11:47:59|3528.91
11:47:59|3529.45
11:48:01|3529.25
11:48:01|3529.39
11:48:02|3528.52
11:48:03|3528.74
11:48:04|3528.49
11:48:05|3528.19
11:48:07|3528.07
11:48:07|3528.46
11:48:09|3528.24
11:48:11|3528.29
11:48:11|3528.92
11:48:13|3528.85
11:48:14|3528.85
11:48:15|3529.75
11:48:15|3530.18
11:48:17|3529.9
11:48:18|3529.83
11:48:18|3529.72
11:48:20|3529.77
11:48:21|3529.87
11:48:21|3529.76
11:48:23|3529.7
11:48:23|3529.99
11:48:24|3529.88
11:48:26|3529.9
11:48:26|3530.32
11:48:27|3529.95
11:48:29|3530.09
11:48:30|3529.88
11:48:30|3529.97
11:48:31|3529.97
11:48:32|3529.85
11:48:34|3530.06
11:48:35|3529.96
11:48:35|3530.33
11:48:37|3530.16
11:48:37|3530.04
11:48:39|3529.65
11:48:40|3529.66
11:48:41|3529.66
11:48:42|3529.66
11:48:42|3529.91
11:48:44|3529.68
11:48:45|3529.72
11:48:46|3529.5
11:48:47|3529.67
11:48:48|3529.76
11:48:49|3530.2
11:48:49|3529.39
11:48:51|3529.74
11:48:51|3529.63
11:48:52|3529.72
11:48:53|3529.72
11:48:54|3529.36
11:48:55|3529.38
11:48:57|3529.65
11:48:57|3529.61
11:48:58|3529.44
11:49:00|3529.54
11:49:00|3529.54
11:49:02|3529.55
11:49:03|3529.37
11:49:04|3529.3
11:49:04|3529.29
11:49:05|3528.68
11:49:06|3528.95
11:49:08|3528.26
11:49:09|3528.8
11:49:11|3528.42
11:49:12|3528.29
11:49:12|3528.48
11:49:13|3528.42
11:49:15|3527.87
11:49:16|3528.01
11:49:16|3527.84
11:49:17|3527.97
11:49:19|3528.11
11:49:20|3528.37
11:49:20|3528.37
11:49:22|3527.78
11:49:22|3526.52
11:49:24|3527.41
11:49:24|3526.96
11:49:25|3527.01
11:49:27|3526.66
11:49:27|3526.8
11:49:28|3526.67
11:49:29|3526.63
11:49:30|3526.67
11:49:31|3525.95
11:49:32|3525.85
11:49:34|3526.13
11:49:35|3525.78
11:49:35|3525.08
11:49:36|3525.6
11:49:37|3525.4
11:49:39|3525.25
11:49:40|3525.03
11:49:40|3525.08
11:49:41|3524.97
11:49:42|3525.19
11:49:43|3525.17
11:49:45|3525.17
11:49:46|3525.79
11:49:47|3525.2
11:49:48|3525.93
11:49:49|3525.64
11:49:50|3525.58
11:49:51|3525.7
11:49:52|3526.18
11:49:53|3527.39
11:49:54|3527.01
11:49:55|3527.01
11:49:56|3527.
11:49:57|3527.11
11:49:58|3527.06
11:49:59|3527.27
11:50:00|3527.3
11:50:01|3526.64
11:50:02|3526.95
11:50:03|3526.59
11:50:04|3526.72
11:50:05|3526.79
11:50:06|3527.
11:50:07|3526.53
11:50:08|3526.6
11:50:09|3527.32
11:50:11|3528.16
11:50:12|3528.01
11:50:12|3528.09
11:50:13|3528.03
11:50:15|3528.16
11:50:15|3528.59
11:50:16|3529.18
11:50:17|3529.64
11:50:18|3529.75
11:50:20|3529.55
11:50:20|3528.69
11:50:21|3527.65
11:50:22|3527.69
11:50:23|3527.9
11:50:24|3527.78
11:50:25|3528.94
11:50:26|3529.03
11:50:27|3529.75
11:50:29|3529.77
11:50:30|3529.96
11:50:31|3530.68
11:50:32|3530.75
11:50:33|3530.9
11:50:34|3530.81
11:50:35|3531.9
11:50:36|3532.25
11:50:37|3532.13
11:50:38|3532.81
11:50:39|3532.51
11:50:40|3532.94
11:50:41|3532.94
11:50:42|3531.71
11:50:43|3531.88
11:50:44|3532.26
11:50:45|3532.26
11:50:46|3532.26
11:50:47|3532.26
11:50:48|3532.26
11:50:49|3532.07
11:50:50|3532.07
11:50:51|3532.13
11:50:52|3531.61
11:50:53|3531.8
11:50:54|3531.
11:50:55|3531.29
11:50:56|3532.33
11:50:57|3532.59
11:50:58|3532.67
11:50:59|3532.67
11:51:00|3531.65
11:51:01|3532.17
11:51:02|3532.61
11:51:03|3532.6
11:51:04|3532.
11:51:05|3532.26
11:51:06|3532.18
11:51:07|3532.74
11:51:08|3532.86
11:51:10|3532.87
11:51:10|3532.65
11:51:11|3532.5
11:51:12|3532.68
11:51:14|3532.86
11:51:15|3533.4
11:51:16|3533.15
11:51:16|3532.59
11:51:18|3532.81
11:51:18|3533.32
11:51:19|3532.92
11:51:20|3533.11
11:51:21|3533.11
11:51:22|3533.06
11:51:24|3532.39
11:51:25|3532.67
11:51:25|3532.93
11:51:26|3533.43
11:51:27|3533.2
11:51:28|3533.47
11:51:30|3533.31
11:51:31|3533.31
11:51:32|3533.38
11:51:34|3533.35
11:51:34|3533.37
11:51:36|3533.37
11:51:37|3533.37
11:51:38|3533.37
11:51:39|3533.56
11:51:40|3533.61
11:51:41|3533.09
11:51:42|3533.36
11:51:43|3533.36
11:51:44|3533.55
11:51:45|3533.51
11:51:46|3533.61
11:51:47|3533.75
11:51:48|3534.6
11:51:49|3534.56
11:51:51|3534.42
11:51:51|3534.53
11:51:52|3534.43
11:51:53|3534.25
11:51:55|3534.59
11:51:56|3534.44
11:51:57|3534.26
11:51:58|3534.51
11:51:59|3533.7
11:52:00|3533.68
11:52:00|3534.23
11:52:01|3533.96
11:52:03|3534.35
11:52:03|3534.47
11:52:04|3534.17
11:52:06|3534.39
11:52:07|3534.36
11:52:07|3534.33
11:52:09|3534.54
11:52:09|3534.33
11:52:11|3534.24
11:52:12|3534.38
11:52:13|3534.18
11:52:14|3534.47
11:52:15|3534.12
11:52:16|3533.8
11:52:17|3533.47
11:52:18|3533.51
11:52:20|3533.51
11:52:20|3533.82
11:52:22|3533.41
11:52:22|3533.19
11:52:24|3532.33
11:52:25|3532.58
11:52:26|3532.56
11:52:28|3532.88
11:52:28|3532.78
11:52:30|3532.16
11:52:30|3532.7
11:52:31|3532.63
11:52:32|3531.84
11:52:33|3531.84
11:52:35|3532.6
11:52:36|3532.27
11:52:37|3532.2
11:52:38|3532.37
11:52:39|3532.58
11:52:40|3532.84
11:52:41|3533.71
11:52:42|3533.71
11:52:43|3533.71
11:52:44|3533.49
11:52:46|3532.69
11:52:46|3531.97
11:52:48|3531.92
11:52:48|3533.
11:52:49|3532.59
11:52:51|3532.5
11:52:52|3532.73
11:52:53|3532.4
11:52:54|3532.59
11:52:55|3532.59
11:52:56|3532.22
11:52:57|3531.77
11:52:58|3531.59
11:52:59|3531.02
11:53:00|3531.69
11:53:01|3531.54
11:53:02|3531.8
11:53:03|3532.2
11:53:04|3532.21
11:53:05|3531.61
11:53:06|3532.17
11:53:07|3532.45
11:53:08|3532.07
11:53:09|3532.07
11:53:10|3532.59
11:53:11|3533.5
11:53:12|3533.35
11:53:13|3533.37
11:53:15|3533.59
11:53:16|3533.76
11:53:17|3533.7
11:53:17|3533.75
11:53:18|3533.75
11:53:19|3533.47
11:53:21|3533.59
11:53:21|3533.59
11:53:22|3533.59
11:53:24|3533.3
11:53:25|3533.43
11:53:26|3533.77
11:53:27|3533.77
11:53:28|3533.77
11:53:29|3533.77
11:53:30|3533.77
11:53:31|3534.16
11:53:32|3534.5
11:53:33|3534.32
11:53:34|3534.32
11:53:36|3534.32
11:53:37|3534.31
11:53:38|3534.28
11:53:39|3534.33
11:53:40|3534.53
11:53:41|3534.45
11:53:42|3534.37
11:53:44|3534.47
11:53:44|3534.46
11:53:45|3534.46
11:53:46|3534.4
11:53:47|3534.52
11:53:48|3534.71
11:53:49|3534.94
11:53:51|3534.55
11:53:51|3534.64
11:53:52|3534.64
11:53:54|3534.64
11:53:54|3534.6
11:53:55|3534.42
11:53:56|3534.2
11:53:57|3534.46
11:53:58|3534.26
11:53:59|3534.26
11:54:00|3533.8
11:54:01|3533.8
11:54:03|3533.64
11:54:03|3533.64
11:54:05|3533.49
11:54:06|3533.49
11:54:06|3534.07
11:54:07|3534.07
11:54:08|3534.3
11:54:09|3534.3
11:54:10|3534.3
11:54:12|3534.3
11:54:14|3534.3
11:54:15|3534.37
11:54:16|3534.82
11:54:17|3534.82
11:54:18|3534.58
11:54:19|3534.21
11:54:20|3534.69
11:54:21|3534.93
11:54:22|3534.43
11:54:23|3534.72
11:54:24|3535.07
11:54:25|3535.07
11:54:26|3534.87
11:54:27|3534.87
11:54:28|3534.87
11:54:29|3535.1
11:54:31|3535.09
11:54:32|3534.5
11:54:33|3534.52
11:54:34|3534.97
11:54:35|3534.7
11:54:35|3534.51
11:54:37|3534.44
11:54:38|3534.8
11:54:39|3534.8
11:54:40|3534.69
11:54:41|3534.69
11:54:42|3534.69
11:54:43|3534.55
11:54:44|3534.55
11:54:45|3534.56
11:54:46|3534.56
11:54:47|3534.56
11:54:48|3534.56
11:54:49|3534.32
11:54:50|3534.32
11:54:51|3534.32
11:54:52|3534.45
11:54:53|3534.64
11:54:54|3534.88
11:54:55|3534.37
11:54:56|3534.37
11:54:57|3534.37
11:54:58|3534.37
11:54:59|3534.79
11:55:00|3534.71
11:55:01|3535.07
11:55:02|3534.72
11:55:03|3535.08
11:55:04|3535.03
11:55:05|3535.05
11:55:06|3535.08
11:55:07|3534.72
11:55:08|3534.17
11:55:09|3534.48
11:55:10|3534.48
11:55:11|3534.61
11:55:12|3534.91
11:55:13|3534.91
11:55:14|3535.03
11:55:16|3535.3
11:55:17|3535.25
11:55:17|3535.23
11:55:19|3535.31
11:55:20|3535.4
11:55:21|3535.66
11:55:22|3535.81
11:55:23|3535.89
11:55:24|3536.
11:55:25|3535.43
11:55:26|3535.
11:55:27|3535.37
11:55:28|3535.75
11:55:28|3536.01
11:55:30|3536.32
11:55:30|3536.69
11:55:33|3536.69
11:55:34|3537.15
11:55:34|3537.07
11:55:36|3537.49
11:55:36|3537.86
11:55:37|3538.04
11:55:38|3538.01
11:55:39|3537.71
11:55:41|3537.81
11:55:42|3537.96
11:55:42|3538.26
11:55:43|3538.61
11:55:44|3538.66
11:55:46|3538.52
11:55:46|3538.76
11:55:47|3538.41
11:55:48|3538.36
11:55:50|3538.38
11:55:50|3538.38
11:55:52|3538.38
11:55:52|3538.38
11:55:53|3538.65
11:55:54|3538.81
11:55:55|3538.63
11:55:56|3538.27
11:55:57|3538.64
11:55:58|3538.68
11:55:59|3538.12
11:56:01|3538.07
11:56:02|3538.5
11:56:03|3538.28
11:56:04|3538.02
11:56:05|3538.
11:56:06|3538.17
11:56:07|3538.2
11:56:08|3538.4
11:56:09|3538.
11:56:10|3538.21
11:56:11|3538.26
11:56:12|3538.32
11:56:13|3538.2
11:56:15|3538.48
11:56:16|3538.91
11:56:16|3539.
11:56:18|3539.29
11:56:19|3539.29
11:56:20|3539.75
11:56:21|3539.75
11:56:22|3539.81
11:56:23|3539.33
11:56:24|3539.26
11:56:25|3539.47
11:56:26|3539.13
11:56:27|3539.13
11:56:28|3539.31
11:56:29|3539.34
11:56:30|3539.31
11:56:31|3539.36
11:56:32|3539.01
11:56:33|3539.04
11:56:34|3538.83
11:56:35|3538.64
11:56:36|3538.42
11:56:37|3538.01
11:56:38|3538.06
11:56:39|3538.11
11:56:40|3537.8
11:56:41|3537.8
11:56:42|3538.34
11:56:43|3538.26
11:56:44|3538.28
11:56:45|3538.34
11:56:46|3538.41
11:56:47|3538.74
11:56:48|3538.78
11:56:49|3538.83
11:56:50|3539.32
11:56:51|3539.32
11:56:53|3539.03
11:56:53|3539.4
11:56:54|3539.55
11:56:55|3539.45
11:56:56|3539.61
11:56:58|3539.59
11:56:58|3539.59
11:56:59|3540.37
11:57:00|3540.53
11:57:01|3540.09
11:57:02|3540.11
11:57:03|3540.
11:57:05|3539.98
11:57:06|3540.4
11:57:06|3540.5
11:57:07|3541.
11:57:08|3540.6
11:57:09|3540.98
11:57:10|3541.04
11:57:11|3540.6
11:57:12|3540.6
11:57:13|3540.92
11:57:14|3540.37
11:57:16|3540.99
11:57:16|3540.99
11:57:19|3541.
11:57:19|3542.81
11:57:21|3542.81
11:57:21|3542.27
11:57:23|3542.27
11:57:23|3541.84
11:57:24|3541.88
11:57:25|3542.91
11:57:26|3543.34
11:57:27|3543.4
11:57:28|3542.44
11:57:29|3542.4
11:57:31|3542.4
11:57:31|3542.11
11:57:32|3542.09
11:57:33|3541.77
11:57:35|3541.58
11:57:35|3541.75
11:57:37|3541.5
11:57:38|3542.35
11:57:38|3542.55
11:57:39|3542.96
11:57:41|3542.62
11:57:41|3542.6
11:57:43|3543.
11:57:44|3543.23
11:57:44|3542.95
11:57:46|3542.95
11:57:47|3542.73
11:57:47|3542.73
11:57:49|3542.75
11:57:50|3542.44
11:57:51|3542.38
11:57:51|3542.2
11:57:53|3542.2
11:57:53|3542.25
11:57:54|3542.7
11:57:55|3543.15
11:57:57|3542.95
11:57:58|3543.14
11:57:59|3543.52
11:58:00|3543.92
11:58:01|3543.72
11:58:02|3543.88
11:58:03|3543.95
11:58:04|3543.96
11:58:05|3544.04
11:58:06|3544.04
11:58:07|3544.12
11:58:08|3543.85
11:58:09|3543.82
11:58:10|3544.45
11:58:12|3544.5
11:58:13|3544.24
11:58:13|3545.03
11:58:14|3544.96
11:58:16|3545.78
11:58:17|3545.8
11:58:18|3545.84
11:58:20|3545.18
11:58:20|3545.
11:58:23|3545.2
11:58:23|3546.6
11:58:25|3546.21
11:58:25|3546.06
11:58:26|3546.02
11:58:27|3546.02
11:58:28|3545.8
11:58:30|3545.39
11:58:31|3544.59
11:58:32|3544.1
11:58:33|3544.37
11:58:34|3544.67
11:58:35|3544.23
11:58:36|3544.4
11:58:37|3544.02
11:58:38|3544.82
11:58:39|3544.34
11:58:40|3544.25
11:58:41|3544.19
11:58:42|3544.13
11:58:43|3544.38
11:58:44|3544.27
11:58:45|3545.1
11:58:46|3545.1
11:58:47|3544.81
11:58:48|3544.59
11:58:49|3544.71
11:58:50|3544.23
11:58:51|3544.04
11:58:52|3544.04
11:58:53|3543.13
11:58:54|3543.11
11:58:55|3542.74
11:58:56|3542.74
11:58:57|3542.8
11:58:58|3542.27
11:58:59|3541.7
11:59:01|3541.74
11:59:01|3540.76
11:59:02|3541.27
11:59:03|3541.
11:59:04|3541.
11:59:05|3541.4
11:59:06|3541.57
11:59:07|3541.56
11:59:08|3541.15
11:59:09|3541.25
11:59:10|3541.38
11:59:11|3542.17
11:59:12|3541.63
11:59:13|3541.61
11:59:14|3541.94
11:59:15|3541.6
11:59:17|3541.98
11:59:19|3541.78
11:59:19|3542.55
11:59:21|3542.07
11:59:22|3541.94
11:59:23|3542.59
11:59:24|3542.3
11:59:25|3542.3
11:59:26|3542.3
11:59:27|3542.3
11:59:28|3542.25
11:59:29|3542.25
11:59:30|3542.49
11:59:31|3542.77
11:59:32|3542.97
11:59:33|3542.97
11:59:34|3542.8
11:59:35|3542.83
11:59:36|3543.12
11:59:37|3542.41
11:59:38|3541.69
11:59:39|3541.69
11:59:40|3541.69
11:59:41|3541.86
11:59:42|3541.73
11:59:43|3541.76
11:59:44|3541.76
11:59:45|3541.7
11:59:46|3541.59
11:59:47|3541.46
11:59:48|3541.48
11:59:49|3541.54
11:59:50|3541.63
11:59:51|3541.44
11:59:52|3541.61
11:59:53|3541.37
11:59:54|3542.
11:59:56|3541.41
11:59:56|3541.
11:59:58|3541.5
11:59:58|3541.21
12:00:00|3541.59
12:00:00|3541.76
12:00:01|3541.73
12:00:03|3541.91
12:00:04|3541.94
12:00:05|3542.4
12:00:06|3543.
12:00:07|3542.13
12:00:08|3542.13
12:00:09|3543.1
12:00:10|3542.82
12:00:11|3542.91
12:00:12|3543.
12:00:13|3543.4
12:00:14|3543.8
12:00:15|3544.18
12:00:16|3544.01
12:00:17|3544.4
12:00:19|3544.86
12:00:19|3544.5
12:00:21|3544.49
12:00:21|3544.67
12:00:22|3544.68
12:00:23|3544.65
12:00:25|3544.4
12:00:25|3544.11
12:00:26|3542.93
12:00:27|3544.58
12:00:29|3544.6
12:00:29|3544.65
12:00:30|3544.85
12:00:31|3545.39
12:00:32|3545.23
12:00:34|3545.44
12:00:34|3545.29
12:00:36|3545.52
12:00:37|3545.
12:00:38|3545.01
12:00:39|3545.51
12:00:40|3545.58
12:00:42|3546.83
12:00:42|3546.75
12:00:43|3546.09
12:00:44|3546.11
12:00:45|3546.3
12:00:46|3546.19
12:00:47|3546.24
12:00:48|3546.61
12:00:49|3546.9
12:00:50|3546.11
12:00:51|3546.04
12:00:52|3545.32
12:00:54|3545.49
12:00:54|3545.16
12:00:55|3545.16
12:00:57|3545.
12:00:57|3545.28
12:00:58|3545.45
12:00:59|3545.4
12:01:00|3544.76
12:01:02|3544.82
12:01:02|3544.6
12:01:04|3543.9
12:01:04|3544.06
12:01:05|3544.1
12:01:07|3544.22
12:01:07|3544.02
12:01:08|3543.92
12:01:10|3544.27
12:01:10|3544.27
12:01:11|3544.75
12:01:12|3544.8
12:01:13|3545.04
12:01:15|3544.15
12:01:15|3544.
12:01:16|3544.
12:01:17|3544.18
12:01:18|3544.31
12:01:19|3544.22
12:01:20|3544.65
12:01:21|3544.5
12:01:22|3543.76
12:01:23|3543.87
12:01:24|3543.94
12:01:26|3543.68
12:01:26|3543.68
12:01:27|3543.5
12:01:29|3543.28
12:01:29|3543.49
12:01:30|3544.59
12:01:31|3544.75
12:01:33|3544.78
12:01:34|3544.73
12:01:34|3544.73
12:01:36|3544.55
12:01:36|3543.88
12:01:37|3543.7
12:01:39|3543.7
12:01:39|3543.22
12:01:40|3542.99
12:01:42|3542.99
12:01:42|3543.73
12:01:43|3543.73
12:01:44|3544.15
12:01:46|3543.82
12:01:46|3543.96
12:01:48|3544.29
12:01:49|3544.42
12:01:50|3544.34
12:01:51|3544.13
12:01:52|3544.07
12:01:53|3544.21
12:01:54|3544.32
12:01:55|3543.35
12:01:56|3543.21
12:01:57|3543.27
12:01:58|3543.36
12:01:59|3543.89
12:02:00|3543.89
12:02:01|3543.28
12:02:02|3543.24
12:02:03|3542.97
12:02:04|3542.97
12:02:05|3542.55
12:02:06|3542.47
12:02:07|3541.85
12:02:08|3542.35
12:02:09|3542.77
12:02:10|3542.84
12:02:11|3542.84
12:02:12|3542.61
12:02:13|3542.7
12:02:14|3542.64
12:02:15|3541.94
12:02:16|3541.94
12:02:17|3541.94
12:02:18|3541.65
12:02:19|3541.44
12:02:21|3541.31
12:02:23|3541.31
12:02:24|3541.22
12:02:25|3540.91
12:02:25|3540.76
12:02:27|3541.26
12:02:28|3541.17
12:02:28|3541.17
12:02:29|3540.65
12:02:30|3540.38
12:02:32|3540.21
12:02:33|3540.35
12:02:34|3540.35
12:02:35|3540.6
12:02:36|3540.48
12:02:37|3540.78
12:02:38|3540.55
12:02:39|3540.28
12:02:40|3541.83
12:02:41|3541.98
12:02:42|3541.98
12:02:43|3542.08
12:02:44|3542.1
12:02:45|3541.45
12:02:46|3541.64
12:02:47|3542.15
12:02:48|3542.47
12:02:49|3543.07
12:02:50|3542.46
12:02:51|3542.39
12:02:52|3542.13
12:02:53|3541.64
12:02:54|3542.03
12:02:55|3542.06
12:02:56|3541.98
12:02:57|3541.81
12:02:58|3541.77
12:02:59|3541.77
12:03:00|3541.99
12:03:01|3541.5
12:03:02|3541.32
12:03:03|3541.32
12:03:05|3541.32
12:03:05|3541.87
12:03:06|3542.89
12:03:07|3542.83
12:03:08|3543.04
12:03:09|3542.84
12:03:10|3543.06
12:03:11|3543.49
12:03:12|3543.25
12:03:13|3543.27
12:03:14|3543.06
12:03:16|3543.18
12:03:16|3543.6
12:03:18|3543.86
12:03:18|3543.6
12:03:19|3543.68
12:03:22|3542.64
12:03:23|3542.24
12:03:24|3542.64
12:03:24|3542.48
12:03:27|3543.09
12:03:28|3542.84
12:03:28|3543.
12:03:30|3542.87
12:03:30|3542.93
12:03:31|3543.58
12:03:33|3543.33
12:03:33|3543.32
12:03:34|3544.18
12:03:35|3543.9
12:03:36|3543.8
12:03:37|3543.98
12:03:38|3543.87
12:03:39|3543.82
12:03:40|3543.98
12:03:42|3543.78
12:03:42|3543.5
12:03:43|3543.44
12:03:45|3543.
12:03:45|3543.
12:03:46|3543.
12:03:47|3543.
12:03:48|3543.6
12:03:50|3543.79
12:03:50|3543.4
12:03:51|3543.83
12:03:53|3543.63
12:03:53|3543.6
12:03:54|3543.94
12:03:55|3543.6
12:03:56|3543.53
12:03:58|3543.4
12:03:59|3543.61
12:03:59|3543.61
12:04:00|3543.38
12:04:01|3543.72
12:04:02|3543.42
12:04:04|3543.5
12:04:04|3543.2
12:04:05|3543.4
12:04:07|3543.4
12:04:08|3543.4
12:04:09|3543.59
12:04:09|3542.03
12:04:10|3541.85
12:04:11|3541.73
12:04:13|3541.45
12:04:14|3541.94
12:04:15|3541.4
12:04:15|3540.62
12:04:17|3540.98
12:04:17|3540.98
12:04:19|3540.5
12:04:19|3540.76
12:04:20|3541.12
12:04:21|3541.35
12:04:22|3540.8
12:04:24|3540.4
12:04:25|3541.19
12:04:26|3540.99
12:04:27|3540.99
12:04:28|3540.38
12:04:29|3540.38
12:04:30|3540.19
12:04:31|3539.95
12:04:32|3539.95
12:04:33|3539.95
12:04:34|3540.8
12:04:35|3540.71
12:04:36|3539.93
12:04:37|3540.2
12:04:38|3540.4
12:04:39|3540.4
12:04:40|3539.86
12:04:41|3539.78
12:04:42|3539.99
12:04:43|3540.19
12:04:44|3539.87
12:04:46|3540.6
12:04:47|3539.93
12:04:47|3539.93
12:04:48|3540.46
12:04:50|3540.39
12:04:52|3539.8
12:04:52|3539.66
12:04:54|3539.74
12:04:55|3539.58
12:04:56|3539.3
12:04:57|3539.51
12:04:58|3539.14
12:04:59|3538.99
12:05:00|3538.78
12:05:01|3538.79
12:05:02|3538.79
12:05:03|3538.26
12:05:04|3538.78
12:05:05|3538.25
12:05:06|3537.83
12:05:07|3538.5
12:05:08|3538.62
12:05:09|3539.05
12:05:10|3539.41
12:05:11|3540.02
12:05:12|3540.37
12:05:13|3540.18
12:05:14|3540.71
12:05:15|3540.32
12:05:16|3540.41
12:05:17|3540.73
12:05:18|3540.65
12:05:19|3540.88
12:05:20|3540.89
12:05:21|3540.8
12:05:23|3540.39
12:05:24|3540.48
12:05:25|3540.3
12:05:26|3540.63
12:05:27|3541.
12:05:28|3541.
12:05:29|3541.
12:05:30|3541.01
12:05:31|3540.82
12:05:32|3540.8
12:05:33|3541.28
12:05:34|3541.
12:05:36|3540.61
12:05:36|3540.92
12:05:37|3540.92
12:05:38|3540.87
12:05:39|3540.97
12:05:40|3541.
12:05:41|3541.3
12:05:43|3540.6
12:05:43|3541.41
12:05:45|3541.83
12:05:45|3541.83
12:05:47|3541.83
12:05:48|3542.05
12:05:48|3541.92
12:05:49|3541.92
12:05:51|3542.29
12:05:52|3541.96
12:05:53|3541.99
12:05:54|3541.95
12:05:55|3541.8
12:05:56|3541.85
12:05:57|3541.81
12:05:58|3541.81
12:05:59|3541.81
12:06:00|3541.81
12:06:01|3542.97
12:06:02|3543.34
12:06:03|3543.34
12:06:04|3543.34
12:06:06|3543.41
12:06:06|3544.3
12:06:07|3544.95
12:06:09|3545.44
12:06:10|3545.05
12:06:10|3545.18
12:06:11|3544.76
12:06:13|3544.84
12:06:14|3544.71
12:06:14|3544.78
12:06:15|3545.22
12:06:16|3544.84
12:06:17|3544.99
12:06:18|3544.92
12:06:19|3544.83
12:06:20|3544.81
12:06:21|3544.74
12:06:23|3544.84
12:06:24|3544.69
12:06:25|3544.69
12:06:26|3544.81
12:06:27|3544.63
12:06:29|3544.5
12:06:30|3544.39
12:06:30|3544.34
12:06:31|3544.34
12:06:32|3543.78
12:06:33|3543.52
12:06:35|3543.46
12:06:35|3543.32
12:06:37|3543.39
12:06:38|3543.46
12:06:39|3543.46
12:06:40|3543.68
12:06:41|3543.48
12:06:43|3543.4
12:06:44|3543.
12:06:45|3543.47
12:06:45|3543.62
12:06:46|3543.35
12:06:48|3542.81
12:06:49|3542.89
12:06:50|3542.56
12:06:50|3542.75
12:06:52|3542.83
12:06:52|3542.5
12:06:54|3542.59
12:06:54|3542.45
12:06:55|3542.45
12:06:56|3542.59
12:06:57|3542.59
12:06:59|3542.39
12:06:59|3542.33
12:07:00|3542.56
12:07:01|3542.48
12:07:02|3542.28
12:07:03|3541.97
12:07:05|3542.32
12:07:05|3542.24
12:07:06|3542.09
12:07:07|3542.33
12:07:08|3541.85
12:07:09|3541.85
12:07:10|3542.21
12:07:12|3542.21
12:07:12|3541.69
12:07:13|3541.24
12:07:14|3541.2
12:07:15|3541.2
12:07:16|3541.43
12:07:17|3541.8
12:07:18|3542.55
12:07:19|3542.5
12:07:21|3542.66
12:07:21|3542.7
12:07:22|3542.52
12:07:23|3542.53
12:07:25|3542.53
12:07:27|3542.35
12:07:27|3542.23
12:07:28|3542.56
12:07:29|3542.54
12:07:30|3542.54
12:07:31|3542.54
12:07:33|3542.28
12:07:34|3542.27
12:07:35|3542.27
12:07:35|3542.52
12:07:37|3542.15
12:07:37|3541.26
12:07:39|3541.56
12:07:39|3541.65
12:07:40|3541.37
12:07:42|3541.54
12:07:43|3541.99
12:07:44|3541.99
12:07:45|3541.71
12:07:46|3541.75
12:07:47|3541.94
12:07:48|3541.62
12:07:49|3541.4
12:07:50|3541.22
12:07:51|3541.22
12:07:52|3541.13
12:07:53|3541.12
12:07:54|3540.53
12:07:55|3540.62
12:07:56|3540.8
12:07:57|3540.97
12:07:58|3541.15
12:07:59|3540.97
12:08:00|3541.26
12:08:02|3541.12
12:08:02|3541.72
12:08:03|3540.79
12:08:04|3541.
12:08:05|3540.72
12:08:06|3540.59
12:08:07|3540.9
12:08:08|3540.9
12:08:09|3540.9
12:08:10|3540.89
12:08:11|3540.89
12:08:12|3541.
12:08:13|3540.38
12:08:14|3540.3
12:08:16|3540.33
12:08:17|3539.68
12:08:17|3539.62
12:08:19|3539.52
12:08:19|3539.28
12:08:20|3538.54
12:08:22|3538.67
12:08:22|3538.53
12:08:24|3539.
12:08:24|3538.47
12:08:26|3538.21
12:08:27|3538.19
12:08:29|3538.11
12:08:30|3538.38
12:08:30|3538.51
12:08:31|3538.22
12:08:33|3538.35
12:08:34|3538.58
12:08:35|3538.79
12:08:36|3538.2
12:08:37|3538.19
12:08:38|3539.
12:08:39|3539.09
12:08:41|3538.94
12:08:42|3539.15
12:08:43|3539.52
12:08:44|3539.52
12:08:44|3538.94
12:08:46|3538.86
12:08:47|3538.81
12:08:47|3538.64
12:08:48|3538.6
12:08:49|3539.
12:08:51|3539.
12:08:51|3538.45
12:08:53|3538.45
12:08:54|3538.19
12:08:55|3538.
12:08:55|3538.58
12:08:56|3538.38
12:08:57|3538.38
12:08:59|3538.52
12:08:59|3538.52
12:09:01|3538.52
12:09:02|3538.03
12:09:03|3538.31
12:09:04|3538.34
12:09:05|3537.87
12:09:06|3537.69
12:09:07|3537.76
12:09:08|3537.35
12:09:09|3537.31
12:09:10|3537.5
12:09:11|3537.36
12:09:12|3537.2
12:09:13|3536.97
12:09:14|3536.45
12:09:15|3536.12
12:09:16|3535.87
12:09:17|3535.76
12:09:18|3535.7
12:09:19|3535.91
12:09:20|3535.96
12:09:21|3536.12
12:09:22|3536.
12:09:23|3536.
12:09:24|3536.
12:09:25|3536.
12:09:27|3535.84
12:09:27|3535.83
12:09:29|3535.79
12:09:30|3535.93
12:09:31|3535.66
12:09:32|3536.07
12:09:34|3535.85
12:09:35|3536.31
12:09:35|3536.06
12:09:37|3536.
12:09:38|3536.
12:09:38|3535.74
12:09:39|3536.17
12:09:41|3536.1
12:09:41|3536.28
12:09:42|3536.12
12:09:43|3536.5
12:09:45|3536.44
12:09:45|3536.38
12:09:47|3536.93
12:09:48|3537.39
12:09:48|3537.09
12:09:50|3537.05
12:09:51|3537.05
12:09:51|3536.88
12:09:52|3537.59
12:09:54|3537.37
12:09:55|3537.54
12:09:56|3537.57
12:09:57|3537.58
12:09:58|3537.53
12:09:59|3537.7
12:10:00|3537.31
12:10:01|3537.31
12:10:02|3537.16
12:10:03|3536.48
12:10:04|3537.09
12:10:05|3537.09
12:10:06|3536.55
12:10:07|3536.55
12:10:08|3536.22
12:10:09|3536.09
12:10:10|3536.6
12:10:11|3536.9
12:10:12|3537.
12:10:13|3537.
12:10:14|3537.
12:10:15|3536.9
12:10:16|3536.77
12:10:17|3536.77
12:10:18|3536.77
12:10:19|3536.88
12:10:20|3536.88
12:10:21|3536.88
12:10:22|3536.88
12:10:24|3536.08
12:10:24|3536.01
12:10:25|3536.22
12:10:26|3536.43
12:10:27|3536.88
12:10:28|3536.78
12:10:30|3536.75
12:10:30|3536.75
12:10:31|3536.9
12:10:32|3537.33
12:10:33|3537.09
12:10:34|3537.08
12:10:35|3537.08
12:10:37|3537.4
12:10:38|3537.15
12:10:39|3537.07
12:10:40|3537.07
12:10:40|3536.81
12:10:42|3536.72
12:10:43|3536.84
12:10:44|3536.84
12:10:45|3536.8
12:10:46|3536.63
12:10:47|3536.26
12:10:48|3536.32
12:10:49|3536.67
12:10:50|3536.97
12:10:51|3537.09
12:10:52|3537.21
12:10:53|3537.13
12:10:54|3537.25
12:10:55|3537.5
12:10:56|3537.83
12:10:57|3538.51
12:10:58|3538.5
12:10:59|3538.77
12:11:00|3538.74
12:11:01|3538.89
12:11:02|3539.2
12:11:03|3539.5
12:11:04|3539.63
12:11:05|3539.63
12:11:06|3539.63
12:11:07|3539.89
12:11:08|3539.67
12:11:09|3539.68
12:11:10|3539.68
12:11:11|3540.28
12:11:12|3540.22
12:11:13|3540.06
12:11:14|3540.25
12:11:15|3540.32
12:11:17|3539.95
12:11:17|3540.22
12:11:19|3540.22
12:11:20|3540.22
12:11:20|3540.23
12:11:21|3540.23
12:11:22|3540.23
12:11:23|3539.35
12:11:25|3539.38
12:11:25|3539.38
12:11:26|3539.38
12:11:27|3539.38
12:11:29|3539.55
12:11:31|3539.21
12:11:31|3539.26
12:11:32|3539.26
12:11:34|3539.12
12:11:34|3539.12
12:11:35|3539.33
12:11:37|3539.33
12:11:38|3539.42
12:11:39|3539.44
12:11:40|3539.44
12:11:42|3539.86
12:11:42|3539.86
12:11:44|3540.39
12:11:44|3540.03
12:11:46|3539.95
12:11:47|3538.73
12:11:48|3538.43
12:11:49|3538.44
12:11:50|3538.82
12:11:51|3538.79
12:11:52|3538.67
12:11:53|3539.
12:11:54|3539.
12:11:55|3538.87
12:11:56|3538.2
12:11:57|3538.36
12:11:58|3538.03
12:11:59|3537.52
12:12:00|3537.79
12:12:01|3537.89
12:12:02|3537.98
12:12:03|3538.39
12:12:04|3538.44
12:12:05|3538.35
12:12:06|3537.83
12:12:07|3537.82
12:12:08|3537.45
12:12:09|3537.53
12:12:10|3537.78
12:12:11|3537.61
12:12:12|3538.01
12:12:13|3537.66
12:12:14|3537.13
12:12:15|3537.13
12:12:17|3536.97
12:12:17|3537.28
12:12:19|3537.14
12:12:19|3537.25
12:12:20|3537.25
12:12:22|3537.41
12:12:22|3536.83
12:12:23|3536.94
12:12:24|3536.98
12:12:25|3536.98
12:12:26|3537.5
12:12:28|3537.44
12:12:28|3537.67
12:12:30|3537.6
12:12:32|3537.74
12:12:33|3537.74
12:12:33|3537.03
12:12:34|3536.68
12:12:36|3536.68
12:12:37|3536.62
12:12:38|3536.99
12:12:39|3536.84
12:12:40|3536.5
12:12:41|3536.87
12:12:42|3536.85
12:12:43|3536.73
12:12:44|3537.13
12:12:45|3537.21
12:12:46|3537.46
12:12:47|3537.13
12:12:48|3536.92
12:12:49|3537.43
12:12:50|3537.43
12:12:51|3537.64
12:12:52|3537.44
12:12:53|3537.44
12:12:54|3537.44
12:12:55|3537.44
12:12:56|3537.45
12:12:58|3536.9
12:12:58|3536.9
12:12:59|3536.65
12:13:00|3536.65
12:13:01|3536.65
12:13:02|3536.65
12:13:03|3536.57
12:13:04|3536.57
12:13:05|3536.81
12:13:07|3536.51
12:13:07|3536.86
12:13:08|3536.66
12:13:09|3536.54
12:13:11|3536.51
12:13:11|3536.5
12:13:12|3536.5
12:13:13|3536.5
12:13:15|3536.31
12:13:15|3535.92
12:13:17|3536.1
12:13:18|3535.98
12:13:18|3536.16
12:13:19|3536.32
12:13:21|3536.73
12:13:21|3536.56
12:13:22|3536.56
12:13:23|3536.56
12:13:25|3536.56
12:13:25|3536.72
12:13:26|3536.72
12:13:28|3536.5
12:13:28|3536.5
12:13:29|3536.77
12:13:31|3536.77
12:13:32|3536.79
12:13:33|3536.68
12:13:33|3536.44
12:13:35|3536.44
12:13:36|3536.27
12:13:37|3536.78
12:13:38|3536.73
12:13:39|3536.73
12:13:40|3536.7
12:13:41|3536.68
12:13:42|3536.98
12:13:43|3536.89
12:13:44|3537.05
12:13:45|3536.75
12:13:46|3537.08
12:13:47|3537.86
12:13:48|3537.95
12:13:49|3537.96
12:13:50|3538.15
12:13:51|3537.68
12:13:52|3538.12
12:13:53|3537.87
12:13:54|3538.
12:13:56|3538.07
12:13:56|3537.96
12:13:57|3538.2
12:13:59|3538.27
12:13:59|3538.16
12:14:01|3538.09
12:14:01|3538.03
12:14:02|3538.42
12:14:03|3538.42
12:14:04|3538.4
12:14:05|3538.57
12:14:06|3538.2
12:14:07|3538.45
12:14:08|3538.43
12:14:10|3538.38
12:14:11|3538.24
12:14:11|3538.1
12:14:13|3537.93
12:14:13|3538.26
12:14:14|3538.26
12:14:15|3538.26
12:14:16|3537.5
12:14:17|3537.2
12:14:19|3537.54
12:14:20|3537.2
12:14:21|3537.05
12:14:21|3537.01
12:14:22|3537.01
12:14:23|3537.41
12:14:25|3537.3
12:14:26|3537.28
12:14:27|3537.51
12:14:28|3537.47
12:14:28|3537.39
12:14:30|3537.39
12:14:31|3537.7
12:14:33|3537.83
12:14:34|3537.97
12:14:35|3537.83
12:14:36|3537.82
12:14:37|3538.
12:14:38|3537.83
12:14:39|3537.81
12:14:40|3537.66
12:14:41|3537.69
12:14:42|3537.69
12:14:44|3537.99
12:14:44|3537.79
12:14:45|3537.53
12:14:47|3537.98
12:14:48|3537.98
12:14:49|3537.6
12:14:50|3537.89
12:14:51|3537.99
12:14:52|3537.99
12:14:53|3537.99
12:14:54|3537.99
12:14:55|3537.6
12:14:56|3537.61
12:14:57|3537.92
12:14:58|3537.92
12:15:00|3537.6
12:15:00|3537.6
12:15:01|3538.
12:15:02|3538.
12:15:03|3538.
12:15:04|3538.86
12:15:05|3538.86
12:15:06|3538.65
12:15:07|3538.79
12:15:09|3538.79
12:15:10|3539.2
12:15:11|3539.08
12:15:12|3539.01
12:15:12|3538.85
12:15:13|3539.2
12:15:14|3539.2
12:15:15|3539.32
12:15:16|3539.61
12:15:17|3539.5
12:15:18|3539.93
12:15:19|3539.93
12:15:20|3540.06
12:15:22|3540.19
12:15:22|3540.09
12:15:23|3540.11
12:15:24|3540.11
12:15:25|3540.46
12:15:26|3540.6
12:15:28|3540.81
12:15:28|3540.78
12:15:29|3540.78
12:15:30|3540.82
12:15:31|3541.5
12:15:33|3541.46
12:15:33|3541.32
12:15:35|3541.29
12:15:36|3541.44
12:15:38|3541.2
12:15:38|3541.31
12:15:41|3541.52
12:15:41|3541.67
12:15:42|3542.16
12:15:43|3542.35
12:15:44|3542.01
12:15:46|3541.82
12:15:46|3541.75
12:15:47|3541.75
12:15:48|3542.03
12:15:49|3542.34
12:15:50|3542.72
12:15:51|3542.94
12:15:52|3542.92
12:15:53|3542.5
12:15:54|3542.19
12:15:56|3542.7
12:15:56|3542.86
12:15:58|3542.87
12:15:58|3543.06
12:15:59|3543.6
12:16:00|3543.38
12:16:02|3543.54
12:16:02|3544.09
12:16:03|3544.26
12:16:04|3543.6
12:16:05|3543.43
12:16:06|3543.62
12:16:07|3543.76
12:16:08|3543.49
12:16:10|3543.79
12:16:10|3543.97
12:16:11|3543.53
12:16:12|3543.5
12:16:13|3543.54
12:16:14|3543.43
12:16:16|3543.43
12:16:16|3543.24
12:16:17|3543.33
12:16:19|3542.3
12:16:20|3542.29
12:16:21|3542.49
12:16:22|3542.38
12:16:23|3542.58
12:16:24|3542.58
12:16:25|3542.52
12:16:26|3542.58
12:16:26|3542.59
12:16:28|3543.1
12:16:29|3542.97
12:16:30|3542.62
12:16:31|3542.64
12:16:32|3542.68
12:16:32|3542.7
12:16:35|3542.56
12:16:36|3542.87
12:16:38|3542.36
12:16:38|3542.22
12:16:40|3542.29
12:16:41|3542.72
12:16:42|3542.83
12:16:42|3542.35
12:16:44|3542.54
12:16:45|3542.54
12:16:46|3541.97
12:16:47|3541.94
12:16:48|3541.96
12:16:49|3542.32
12:16:50|3542.3
12:16:57|3541.97
12:16:57|3543.38
12:16:59|3543.1
12:16:59|3543.16
12:17:01|3542.76
12:17:02|3542.8
12:17:03|3542.64
12:17:04|3542.51
12:17:05|3542.51
12:17:06|3542.79
12:17:07|3542.87
12:17:08|3542.87
12:17:09|3542.87
12:17:10|3543.
12:17:11|3543.03
12:17:12|3543.45
12:17:13|3543.46
12:17:14|3543.06
12:17:15|3542.47
12:17:16|3542.58
12:17:17|3542.58
12:17:18|3541.81
12:17:19|3541.89
12:17:20|3541.73
12:17:21|3541.65
12:17:22|3541.98
12:17:23|3541.96
12:17:24|3541.97
12:17:25|3542.03
12:17:26|3541.99
12:17:27|3542.88
12:17:28|3542.34
12:17:29|3541.42
12:17:30|3540.97
12:17:31|3540.99
12:17:32|3540.56
12:17:33|3540.8
12:17:34|3540.8
12:17:36|3540.8
12:17:36|3540.8
12:17:38|3540.74
12:17:39|3540.65
12:17:40|3540.8
12:17:41|3540.8
12:17:42|3540.82
12:17:44|3540.82
12:17:44|3540.68
12:17:45|3540.34
12:17:47|3540.34
12:17:48|3540.67
12:17:48|3540.78
12:17:50|3540.58
12:17:50|3540.58
12:17:51|3540.58
12:17:52|3540.41
12:17:53|3540.38
12:17:54|3540.38
12:17:55|3539.74
12:17:56|3539.74
12:17:58|3539.74
12:17:58|3540.32
12:17:59|3539.75
12:18:01|3540.16
12:18:02|3540.09
12:18:03|3539.83
12:18:03|3540.2
12:18:05|3540.65
12:18:05|3540.53
12:18:06|3540.06
12:18:08|3539.9
12:18:09|3540.15
12:18:09|3540.
12:18:11|3539.78
12:18:12|3539.76
12:18:13|3539.23
12:18:14|3539.63
12:18:15|3539.72
12:18:16|3539.22
12:18:17|3539.65
12:18:19|3539.65
12:18:19|3539.68
12:18:20|3539.68
12:18:21|3540.13
12:18:22|3540.13
12:18:23|3540.01
12:18:25|3540.05
12:18:25|3540.05
12:18:26|3540.01
12:18:27|3540.01
12:18:28|3540.33
12:18:30|3540.33
12:18:30|3540.51
12:18:31|3540.85
12:18:32|3540.99
12:18:33|3540.99
12:18:34|3540.88
12:18:35|3540.17
12:18:37|3540.25
12:18:39|3540.43
12:18:39|3541.14
12:18:41|3540.91
12:18:42|3540.81
12:18:43|3540.81
12:18:44|3541.07
12:18:45|3540.97
12:18:46|3541.09
12:18:47|3540.92
12:18:48|3540.91
12:18:49|3540.89
12:18:50|3540.89
12:18:52|3540.89
12:18:52|3541.08
12:18:53|3540.87
12:18:55|3540.88
12:18:56|3541.49
12:18:57|3541.48
12:18:58|3541.73
12:18:59|3541.53
12:19:00|3541.53
12:19:01|3541.53
12:19:02|3541.1
12:19:03|3541.27
12:19:04|3541.21
12:19:05|3541.55
12:19:06|3541.38
12:19:07|3541.49
12:19:08|3541.49
12:19:09|3541.49
12:19:10|3541.59
12:19:11|3541.79
12:19:12|3541.46
12:19:13|3541.31
12:19:14|3541.52
12:19:15|3541.52
12:19:16|3541.84
12:19:17|3541.84
12:19:18|3541.84
12:19:19|3541.84
12:19:20|3541.84
12:19:21|3541.84
12:19:22|3541.87
12:19:23|3541.94
12:19:24|3541.94
12:19:25|3541.82
12:19:26|3542.03
12:19:27|3542.34
12:19:28|3542.13
12:19:29|3542.02
12:19:30|3541.85
12:19:31|3541.87
12:19:32|3541.75
12:19:33|3541.72
12:19:34|3541.62
12:19:35|3541.62
12:19:36|3541.57
12:19:37|3541.57
12:19:39|3541.86
12:19:40|3541.93
12:19:41|3541.93
12:19:42|3542.24
12:19:44|3542.04
12:19:45|3541.91
12:19:46|3541.82
12:19:47|3541.82
12:19:48|3541.8
12:19:49|3541.8
12:19:50|3541.8
12:19:51|3541.57
12:19:52|3541.08
12:19:53|3541.27
12:19:54|3541.53
12:19:55|3541.06
12:19:56|3541.22
12:19:58|3540.98
12:19:59|3541.12
12:20:00|3541.5
12:20:01|3540.73
12:20:02|3540.73
12:20:02|3540.23
12:20:04|3540.33
12:20:05|3540.33
12:20:06|3540.35
12:20:06|3540.19
12:20:08|3540.58
12:20:08|3540.4
12:20:10|3540.79
12:20:10|3540.75
12:20:12|3540.75
12:20:13|3540.75
12:20:13|3540.52
12:20:15|3540.45
12:20:16|3540.52
12:20:17|3540.56
12:20:18|3540.56
12:20:19|3541.
12:20:20|3541.
12:20:21|3541.
12:20:22|3541.
12:20:23|3541.
12:20:24|3541.
12:20:25|3540.5
12:20:26|3540.45
12:20:27|3540.4
12:20:28|3540.6
12:20:29|3540.43
12:20:30|3540.13
12:20:31|3540.6
12:20:32|3540.64
12:20:33|3540.52
12:20:34|3540.74
12:20:35|3540.74
12:20:36|3540.74
12:20:37|3540.42
12:20:38|3540.15
12:20:39|3540.15
12:20:41|3540.15
12:20:42|3540.15
12:20:43|3540.15
12:20:43|3540.15
12:20:44|3540.62
12:20:45|3540.62
12:20:46|3540.62
12:20:48|3540.64
12:20:49|3540.64
12:20:50|3540.64
12:20:50|3540.68
12:20:52|3540.68
12:20:53|3540.67
12:20:54|3540.67
12:20:55|3540.67
12:20:56|3540.75
12:20:57|3540.75
12:20:58|3540.75
12:20:59|3540.75
12:21:00|3540.75
12:21:01|3540.75
12:21:02|3540.86
12:21:03|3540.57
12:21:04|3540.41
12:21:05|3540.22
12:21:06|3540.18
12:21:07|3540.18
12:21:08|3539.33
12:21:09|3539.29
12:21:10|3539.09
12:21:11|3538.74
12:21:12|3538.3
12:21:13|3539.
12:21:14|3538.97
12:21:15|3538.97
12:21:16|3538.97
12:21:17|3538.97
12:21:18|3539.32
12:21:19|3539.08
12:21:20|3539.08
12:21:21|3539.08
12:21:22|3539.08
12:21:23|3538.73
12:21:24|3538.47
12:21:26|3538.
12:21:26|3538.29
12:21:27|3537.99
12:21:28|3538.
12:21:29|3538.5
12:21:30|3537.62
12:21:31|3537.62
12:21:33|3537.62
12:21:33|3537.62
12:21:34|3538.45
12:21:35|3538.45
12:21:36|3538.49
12:21:37|3538.79
12:21:39|3538.41
12:21:40|3537.93
12:21:41|3537.93
12:21:42|3537.58
12:21:43|3538.32
12:21:44|3538.2
12:21:45|3537.65
12:21:46|3537.65
12:21:47|3537.5
12:21:48|3537.56
12:21:49|3537.56
12:21:50|3537.56
12:21:51|3537.55
12:21:52|3537.43
12:21:53|3537.43
12:21:54|3537.
12:21:55|3537.33
12:21:56|3537.44
12:21:57|3537.44
12:21:58|3537.61
12:22:00|3537.45
12:22:00|3537.27
12:22:01|3537.29
12:22:02|3537.37
12:22:04|3537.37
12:22:04|3537.8
12:22:05|3536.4
12:22:06|3536.47
12:22:07|3536.4
12:22:08|3536.46
12:22:09|3536.54
12:22:10|3536.61
12:22:12|3536.86
12:22:13|3536.26
12:22:13|3536.41
12:22:15|3536.49
12:22:15|3536.57
12:22:17|3536.3
12:22:18|3536.63
12:22:19|3536.68
12:22:20|3536.8
12:22:21|3536.66
12:22:22|3536.52
12:22:23|3536.47
12:22:24|3536.37
12:22:25|3536.22
12:22:26|3536.5
12:22:27|3536.52
12:22:28|3536.25
12:22:29|3536.02
12:22:30|3535.99
12:22:31|3536.
12:22:32|3536.1
12:22:33|3536.1
12:22:34|3535.91
12:22:35|3536.01
12:22:36|3535.87
12:22:38|3535.87
12:22:38|3536.16
12:22:40|3536.39
12:22:41|3536.36
12:22:43|3536.84
12:22:44|3536.77
12:22:46|3537.13
12:22:47|3537.89
12:22:47|3538.11
12:22:48|3538.16
12:22:49|3538.2
12:22:51|3537.57
12:22:52|3537.57
12:22:52|3537.57
12:22:53|3537.74
12:22:54|3537.73
12:22:55|3537.42
12:22:56|3537.35
12:22:58|3537.06
12:22:58|3536.64
12:22:59|3536.66
12:23:00|3536.81
12:23:02|3536.62
12:23:03|3536.79
12:23:04|3536.99
12:23:05|3537.07
12:23:06|3537.19
12:23:07|3537.17
12:23:08|3537.17
12:23:09|3537.39
12:23:10|3537.57
12:23:11|3537.57
12:23:12|3537.21
12:23:13|3537.02
12:23:14|3535.77
12:23:15|3535.73
12:23:16|3535.78
12:23:17|3535.72
12:23:18|3535.72
12:23:19|3535.67
12:23:20|3535.67
12:23:21|3535.74
12:23:22|3535.83
12:23:23|3535.83
12:23:24|3535.83
12:23:25|3535.93
12:23:26|3535.93
12:23:27|3535.93
12:23:28|3535.81
12:23:29|3535.81
12:23:30|3535.81
12:23:31|3535.56
12:23:32|3535.71
12:23:33|3535.91
12:23:34|3535.91
12:23:35|3535.91
12:23:36|3536.32
12:23:37|3536.32
12:23:38|3536.09
12:23:39|3536.09
12:23:40|3536.3
12:23:41|3536.3
12:23:43|3535.89
12:23:44|3535.89
12:23:45|3536.09
12:23:46|3536.09
12:23:47|3535.81
12:23:48|3536.19
12:23:49|3536.19
12:23:50|3536.37
12:23:51|3536.14
12:23:52|3536.31
12:23:54|3536.31
12:23:54|3536.31
12:23:55|3536.31
12:23:56|3536.31
12:23:57|3536.31
12:23:58|3536.36
12:23:59|3535.73
12:24:00|3535.64
12:24:01|3535.89
12:24:02|3536.16
12:24:03|3536.22
12:24:05|3536.19
12:24:06|3536.36
12:24:07|3536.36
12:24:08|3536.52
12:24:09|3536.52
12:24:10|3535.94
12:24:11|3536.18
12:24:12|3536.18
12:24:13|3536.18
12:24:14|3536.43
12:24:15|3536.43
12:24:16|3536.38
12:24:17|3536.38
12:24:18|3536.38
12:24:19|3536.08
12:24:20|3536.08
12:24:22|3536.78
12:24:22|3536.73
12:24:23|3537.69
12:24:24|3537.67
12:24:25|3537.71
12:24:26|3537.71
12:24:27|3537.1
12:24:28|3537.
12:24:29|3537.2
12:24:30|3536.9
12:24:31|3537.13
12:24:33|3536.94
12:24:33|3536.94
12:24:34|3537.07
12:24:36|3537.07
12:24:36|3536.78
12:24:37|3536.78
12:24:38|3536.78
12:24:39|3536.78
12:24:40|3537.08
12:24:42|3537.08
12:24:43|3536.93
12:24:44|3536.93
12:24:45|3536.26
12:24:46|3536.21
12:24:47|3536.31
12:24:48|3535.99
12:24:50|3535.84
12:24:50|3535.94
12:24:51|3536.25
12:24:53|3536.25
12:24:54|3536.48
12:24:54|3536.48
12:24:55|3536.48
12:24:56|3536.78
12:24:57|3536.36
12:24:58|3536.18
12:24:59|3536.18
12:25:01|3536.23
12:25:02|3536.12
12:25:03|3536.28
12:25:04|3536.28
12:25:05|3536.29
12:25:06|3535.98
12:25:07|3535.98
12:25:09|3536.19
12:25:09|3536.42
12:25:11|3536.51
12:25:11|3536.39
12:25:12|3536.36
12:25:14|3536.64
12:25:15|3536.52
12:25:15|3536.64
12:25:16|3536.68
12:25:18|3536.64
12:25:18|3536.78
12:25:20|3536.75
12:25:20|3536.7
12:25:21|3536.52
12:25:22|3536.41
12:25:24|3536.41
12:25:25|3536.41
12:25:25|3536.58
12:25:26|3536.58
12:25:27|3536.58
12:25:28|3536.55
12:25:30|3536.57
12:25:31|3536.57
12:25:31|3536.01
12:25:32|3535.44
12:25:34|3535.44
12:25:34|3536.26
12:25:36|3536.25
12:25:37|3536.34
12:25:38|3536.34
12:25:39|3536.34
12:25:40|3536.34
12:25:40|3536.34
12:25:41|3535.97
12:25:44|3536.17
12:25:44|3536.32
12:25:46|3536.32
12:25:46|3536.58
12:25:47|3536.58
12:25:49|3536.58
12:25:49|3536.58
12:25:51|3536.38
12:25:51|3536.38
12:25:52|3536.38
12:25:53|3536.38
12:25:55|3536.78
12:25:55|3536.78
12:25:57|3536.55
12:25:57|3536.55
12:25:59|3536.55
12:25:59|3536.55
12:26:00|3536.52
12:26:01|3536.52
12:26:02|3536.8
12:26:03|3537.04
12:26:05|3537.2
12:26:05|3536.98
12:26:07|3537.14
12:26:07|3537.14
12:26:09|3537.14
12:26:10|3537.14
12:26:10|3537.14
12:26:11|3536.5
12:26:12|3535.99
12:26:13|3536.39
12:26:15|3536.59
12:26:18|3536.59
12:26:18|3536.27
12:26:19|3536.28
12:26:21|3536.28
12:26:21|3536.25
12:26:22|3536.19
12:26:23|3536.08
12:26:24|3535.99
12:26:26|3535.97
12:26:26|3536.03
12:26:27|3536.06
12:26:29|3535.96
12:26:30|3535.82
12:26:31|3535.76
12:26:32|3535.76
12:26:33|3535.76
12:26:34|3535.8
12:26:34|3536.06
12:26:36|3535.5
12:26:37|3535.61
12:26:37|3535.62
12:26:38|3535.58
12:26:40|3535.64
12:26:41|3535.68
12:26:42|3535.87
12:26:43|3535.65
12:26:44|3536.02
12:26:45|3535.96
12:26:46|3535.96
12:26:47|3535.96
12:26:48|3535.92
12:26:49|3536.1
12:26:50|3535.89
12:26:51|3535.88
12:26:52|3535.5
12:26:53|3535.5
12:26:54|3535.5
12:26:55|3535.7
12:26:57|3535.89
12:26:58|3535.88
12:26:59|3535.8
12:27:00|3535.8
12:27:01|3535.54
12:27:02|3535.77
12:27:04|3535.82
12:27:05|3535.64
12:27:06|3535.62
12:27:07|3535.42
12:27:08|3535.27
12:27:09|3535.27
12:27:10|3535.26
12:27:11|3535.26
12:27:13|3535.25
12:27:13|3535.39
12:27:14|3534.56
12:27:16|3534.77
12:27:16|3534.77
12:27:17|3534.75
12:27:18|3534.9
12:27:20|3535.07
12:27:21|3534.71
12:27:22|3534.71
12:27:23|3534.6
12:27:24|3534.62
12:27:25|3534.55
12:27:26|3534.22
12:27:27|3533.95
12:27:28|3534.17
12:27:29|3534.03
12:27:30|3534.43
12:27:31|3534.53
12:27:32|3534.69
12:27:33|3534.54
12:27:34|3534.54
12:27:35|3534.45
12:27:36|3534.45
12:27:37|3534.54
12:27:38|3534.66
12:27:39|3534.
12:27:40|3534.41
12:27:41|3534.54
12:27:42|3534.54
12:27:43|3534.46
12:27:44|3534.07
12:27:46|3534.07
12:27:47|3534.07
12:27:47|3534.07
12:27:49|3533.91
12:27:50|3533.91
12:27:51|3533.91
12:27:52|3533.91
12:27:53|3533.9
12:27:54|3533.92
12:27:55|3534.14
12:27:56|3534.06
12:27:57|3534.23
12:27:58|3534.23
12:27:59|3534.18
12:28:00|3534.18
12:28:01|3533.85
12:28:02|3534.12
12:28:03|3534.34
12:28:04|3534.34
12:28:05|3534.34
12:28:06|3534.39
12:28:07|3534.54
12:28:08|3534.65
12:28:10|3534.39
12:28:11|3534.72
12:28:12|3534.49
12:28:13|3534.7
12:28:14|3534.78
12:28:15|3535.24
12:28:16|3535.24
12:28:17|3535.24
12:28:18|3534.98
12:28:19|3535.25
12:28:20|3535.01
12:28:21|3535.12
12:28:22|3535.16
12:28:23|3535.16
12:28:24|3535.02
12:28:25|3535.09
12:28:26|3534.95
12:28:27|3535.03
12:28:28|3535.03
12:28:29|3534.88
12:28:30|3534.22
12:28:31|3534.02
12:28:32|3534.03
12:28:33|3534.03
12:28:34|3534.37
12:28:35|3534.6
12:28:36|3534.59
12:28:37|3534.49
12:28:38|3534.49
12:28:39|3534.39
12:28:40|3534.09
12:28:41|3534.01
12:28:42|3534.32
12:28:43|3534.21
12:28:44|3534.36
12:28:45|3534.36
12:28:47|3534.12
12:28:47|3534.12
12:28:49|3534.06
12:28:50|3534.19
12:28:51|3533.63
12:28:52|3533.67
12:28:53|3533.67
12:28:54|3533.7
12:28:55|3533.7
12:28:56|3533.8
12:28:57|3533.74
12:28:58|3533.66
12:28:59|3533.61
12:29:00|3533.43
12:29:01|3533.48
12:29:02|3533.4
12:29:03|3533.41
12:29:04|3533.39
12:29:05|3533.88
12:29:06|3533.95
12:29:07|3533.95
12:29:08|3533.95
12:29:09|3533.96
12:29:10|3533.96
12:29:11|3533.95
12:29:12|3533.95
12:29:13|3533.46
12:29:14|3533.55
12:29:15|3533.65
12:29:16|3533.65
12:29:17|3533.72
12:29:19|3533.55
12:29:19|3533.3
12:29:20|3533.56
12:29:21|3533.67
12:29:22|3533.53
12:29:23|3533.55
12:29:24|3533.72
12:29:26|3533.51
12:29:26|3533.33
12:29:27|3533.64
12:29:29|3533.36
12:29:29|3533.24
12:29:31|3533.12
12:29:31|3533.27
12:29:33|3533.69
12:29:34|3533.42
12:29:35|3533.41
12:29:36|3533.3
12:29:37|3533.44
12:29:38|3533.44
12:29:39|3533.28
12:29:40|3533.28
12:29:41|3533.7
12:29:42|3533.5
12:29:43|3534.18
12:29:44|3534.33
12:29:45|3534.51
12:29:46|3534.58
12:29:47|3534.58
12:29:48|3534.64
12:29:50|3534.
12:29:51|3534.
12:29:52|3534.21
12:29:53|3534.21
12:29:54|3534.25
12:29:55|3534.25
12:29:56|3534.25
12:29:57|3534.38
12:29:57|3534.44
12:29:58|3534.69
12:30:00|3534.77
12:30:01|3535.
12:30:02|3534.92
12:30:03|3534.87
12:30:04|3535.04
12:30:05|3535.5
12:30:05|3535.57
12:30:07|3535.1
12:30:07|3535.01
12:30:08|3535.
12:30:10|3534.92
12:30:11|3534.92
12:30:11|3534.89
12:30:13|3534.89
12:30:14|3534.89
12:30:15|3534.2
12:30:16|3534.2
12:30:17|3534.48
12:30:18|3534.75
12:30:19|3534.93
12:30:20|3534.82
12:30:21|3534.82
12:30:22|3534.62
12:30:23|3534.62
12:30:24|3534.8
12:30:25|3534.85
12:30:26|3535.1
12:30:27|3535.08
12:30:28|3535.35
12:30:29|3535.5
12:30:30|3535.47
12:30:31|3535.46
12:30:32|3535.65
12:30:33|3535.65
12:30:34|3535.47
12:30:35|3535.83
12:30:36|3535.77
12:30:37|3535.98
12:30:38|3535.98
12:30:39|3535.98
12:30:40|3535.97
12:30:41|3535.84
12:30:42|3535.78
12:30:43|3535.78
12:30:44|3535.88
12:30:45|3535.96
12:30:46|3535.96
12:30:47|3535.79
12:30:49|3535.79
12:30:49|3536.22
12:30:51|3536.65
12:30:51|3536.65
12:30:53|3536.66
12:30:54|3536.66
12:30:55|3536.66
12:30:55|3536.78
12:30:56|3536.78
12:30:57|3536.66
12:30:58|3536.94
12:30:59|3536.94
12:31:00|3537.04
12:31:01|3536.65
12:31:03|3536.59
12:31:04|3536.59
12:31:05|3536.65
12:31:06|3536.55
12:31:06|3536.55
12:31:08|3536.57
12:31:08|3536.61
12:31:10|3535.37
12:31:11|3535.74
12:31:12|3535.95
12:31:13|3535.68
12:31:14|3535.88
12:31:15|3535.88
12:31:17|3535.74
12:31:18|3535.52
12:31:19|3534.83
12:31:19|3535.09
12:31:21|3534.85
12:31:21|3534.96
12:31:22|3535.5
12:31:23|3535.16
12:31:24|3535.81
12:31:25|3535.91
12:31:26|3535.91
12:31:27|3536.
12:31:28|3536.62
12:31:29|3536.37
12:31:31|3536.4
12:31:31|3536.39
12:31:32|3535.7
12:31:34|3535.78
12:31:34|3535.81
12:31:35|3536.03
12:31:36|3536.03
12:31:37|3535.88
12:31:39|3536.19
12:31:40|3536.27
12:31:41|3536.28
12:31:42|3536.23
12:31:43|3535.98
12:31:44|3535.98
12:31:45|3535.98
12:31:46|3536.37
12:31:47|3536.37
12:31:48|3536.36
12:31:49|3536.49
12:31:51|3536.14
12:31:52|3535.85
12:31:53|3535.85
12:31:53|3535.85
12:31:54|3536.16
12:31:56|3536.2
12:31:57|3536.2
12:31:58|3536.2
12:31:59|3535.96
12:31:59|3535.92
12:32:00|3535.89
12:32:02|3535.92
12:32:03|3536.
12:32:03|3536.
12:32:05|3536.
12:32:05|3535.92
12:32:07|3535.92
12:32:08|3535.92
12:32:09|3535.92
12:32:10|3535.92
12:32:11|3535.92
12:32:12|3536.05
12:32:13|3536.05
12:32:14|3536.08
12:32:15|3536.6
12:32:16|3536.6
12:32:17|3536.38
12:32:18|3536.75
12:32:19|3536.75
12:32:20|3536.75
12:32:21|3536.75
12:32:22|3536.41
12:32:23|3536.41
12:32:24|3536.13
12:32:25|3536.86
12:32:26|3536.86
12:32:27|3536.18
12:32:28|3536.6
12:32:29|3536.37
12:32:30|3536.37
12:32:31|3536.42
12:32:32|3536.18
12:32:33|3536.18
12:32:34|3536.62
12:32:35|3536.62
12:32:36|3536.61
12:32:37|3536.77
12:32:38|3536.87
12:32:39|3537.
12:32:40|3537.33
12:32:41|3537.33
12:32:42|3537.33
12:32:44|3537.32
12:32:45|3537.32
12:32:46|3537.32
12:32:47|3537.06
12:32:48|3536.99
12:32:49|3536.99
12:32:50|3537.27
12:32:52|3535.73
12:32:53|3535.73
12:32:54|3535.81
12:32:55|3535.86
12:32:56|3535.95
12:32:57|3536.01
12:32:58|3535.61
12:32:59|3535.75
12:33:00|3535.78
12:33:01|3535.57
12:33:02|3535.67
12:33:03|3535.67
12:33:04|3535.61
12:33:05|3535.
12:33:06|3534.47
12:33:07|3534.3
12:33:08|3534.31
12:33:09|3534.39
12:33:10|3534.39
12:33:11|3534.41
12:33:12|3534.3
12:33:13|3534.01
12:33:14|3534.01
12:33:16|3533.45
12:33:16|3533.45
12:33:18|3533.45
12:33:19|3533.45
12:33:19|3533.45
12:33:20|3533.19
12:33:22|3533.38
12:33:22|3533.5
12:33:24|3533.42
12:33:25|3533.27
12:33:25|3533.49
12:33:26|3533.4
12:33:27|3533.08
12:33:29|3533.38
12:33:29|3533.52
12:33:30|3533.29
12:33:31|3533.
12:33:32|3532.56
12:33:34|3532.7
12:33:35|3532.16
12:33:36|3532.13
12:33:37|3532.2
12:33:38|3532.2
12:33:39|3532.59
12:33:40|3532.47
12:33:41|3532.47
12:33:42|3532.6
12:33:43|3532.63
12:33:44|3533.34
12:33:45|3532.92
12:33:46|3532.97
12:33:47|3533.03
12:33:48|3532.84
12:33:49|3533.
12:33:50|3533.
12:33:51|3533.
12:33:52|3532.96
12:33:53|3532.79
12:33:54|3532.92
12:33:55|3532.87
12:33:56|3532.87
12:33:57|3532.9
12:33:58|3532.9
12:33:59|3532.9
12:34:01|3532.9
12:34:01|3532.9
12:34:03|3532.81
12:34:03|3533.35
12:34:04|3533.3
12:34:05|3532.89
12:34:07|3532.81
12:34:08|3533.15
12:34:08|3533.15
12:34:10|3533.32
12:34:10|3533.32
12:34:11|3533.32
12:34:12|3533.32
12:34:13|3533.46
12:34:14|3533.47
12:34:15|3533.47
12:34:16|3534.09
12:34:18|3534.08
12:34:18|3533.93
12:34:19|3533.81
12:34:21|3533.23
12:34:21|3533.57
12:34:22|3533.46
12:34:24|3533.35
12:34:24|3533.59
12:34:26|3533.58
12:34:26|3533.45
12:34:27|3533.59
12:34:28|3533.51
12:34:29|3533.51
12:34:30|3533.97
12:34:31|3534.33
12:34:32|3534.15
12:34:34|3534.31
12:34:34|3533.74
12:34:35|3533.6
12:34:36|3533.6
12:34:37|3533.6
12:34:39|3533.47
12:34:39|3533.3
12:34:40|3533.47
12:34:41|3533.82
12:34:42|3533.82
12:34:44|3533.38
12:34:44|3533.35
12:34:45|3533.38
12:34:46|3533.1
12:34:47|3532.47
12:34:49|3532.47
12:34:50|3532.64
12:34:51|3532.67
12:34:52|3532.7
12:34:53|3532.7
12:34:54|3532.88
12:34:55|3532.85
12:34:56|3532.74
12:34:57|3532.45
12:34:58|3532.85
12:34:59|3532.85
12:35:00|3532.85
12:35:01|3532.5
12:35:02|3532.5
12:35:03|3532.5
12:35:05|3533.
12:35:05|3532.8
12:35:07|3532.85
12:35:08|3532.63
12:35:09|3532.63
12:35:10|3532.47
12:35:11|3532.53
12:35:12|3532.7
12:35:13|3531.98
12:35:14|3532.07
12:35:15|3531.98
12:35:17|3531.93
12:35:17|3531.93
12:35:19|3531.93
12:35:20|3532.2
12:35:20|3532.71
12:35:21|3532.71
12:35:22|3532.81
12:35:23|3532.76
12:35:24|3532.76
12:35:25|3532.76
12:35:26|3532.82
12:35:27|3533.17
12:35:28|3532.86
12:35:29|3533.12
12:35:31|3533.73
12:35:32|3533.8
12:35:32|3533.66
12:35:33|3533.66
12:35:34|3533.72
12:35:35|3533.72
12:35:36|3533.72
12:35:37|3533.99
12:35:38|3533.99
12:35:39|3533.79
12:35:40|3533.82
12:35:41|3533.82
12:35:42|3534.18
12:35:43|3534.18
12:35:44|3533.72
12:35:45|3533.72
12:35:46|3534.
12:35:47|3534.16
12:35:49|3534.16
12:35:49|3534.13
12:35:51|3534.13
12:35:51|3533.92
12:35:53|3534.13
12:35:54|3534.13
12:35:55|3534.13
12:35:56|3534.13
12:35:57|3534.32
12:35:58|3534.32
12:35:59|3534.32
12:36:00|3534.3
12:36:01|3534.22
12:36:02|3534.82
12:36:03|3534.33
12:36:04|3534.22
12:36:06|3534.42
12:36:06|3534.52
12:36:07|3534.74
12:36:08|3534.74
12:36:10|3534.52
12:36:10|3534.52
12:36:11|3534.43
12:36:12|3534.53
12:36:14|3535.02
12:36:14|3535.22
12:36:16|3534.95
12:36:16|3534.99
12:36:17|3535.29
12:36:18|3535.15
12:36:19|3535.13
12:36:20|3534.94
12:36:22|3534.98
12:36:22|3534.98
12:36:23|3534.98
12:36:25|3534.9
12:36:25|3535.04
12:36:26|3533.92
12:36:27|3534.05
12:36:29|3534.05
12:36:29|3534.16
12:36:31|3534.16
12:36:31|3534.5
12:36:32|3534.92
12:36:33|3534.58
12:36:34|3534.16
12:36:35|3534.39
12:36:36|3534.39
12:36:37|3534.39
12:36:38|3534.53
12:36:39|3534.53
12:36:40|3534.53
12:36:42|3534.47
12:36:42|3534.47
12:36:43|3534.47
12:36:44|3534.43
12:36:45|3534.28
12:36:46|3534.28
12:36:48|3534.28
12:36:48|3534.28
12:36:49|3534.55
12:36:50|3534.59
12:36:51|3534.58
12:36:52|3534.39
12:36:53|3534.6
12:36:55|3534.6
12:36:55|3534.65
12:36:57|3534.59
12:36:58|3534.46
12:36:58|3534.32
12:37:00|3534.32
12:37:00|3534.32
12:37:01|3534.32
12:37:03|3534.32
12:37:04|3533.91
12:37:04|3533.45
12:37:05|3533.45
12:37:06|3533.45
12:37:08|3533.6
12:37:09|3533.6
12:37:09|3533.53
12:37:11|3533.53
12:37:12|3533.53
12:37:12|3533.
12:37:13|3533.8
12:37:14|3533.48
12:37:16|3533.48
12:37:17|3533.48
12:37:18|3533.7
12:37:19|3533.76
12:37:20|3533.77
12:37:21|3533.74
12:37:22|3534.
12:37:23|3533.72
12:37:24|3534.37
12:37:25|3534.37
12:37:26|3534.37
12:37:27|3534.54
12:37:28|3534.54
12:37:29|3534.75
12:37:30|3534.75
12:37:31|3534.49
12:37:32|3534.49
12:37:33|3534.93
12:37:34|3535.02
12:37:35|3534.95
12:37:36|3534.95
12:37:37|3534.4
12:37:38|3534.4
12:37:39|3534.4
12:37:41|3534.4
12:37:41|3534.4
12:37:42|3534.92
12:37:43|3535.21
12:37:44|3535.21
12:37:45|3535.21
12:37:46|3535.21
12:37:47|3534.93
12:37:48|3534.93
12:37:49|3534.93
12:37:50|3534.93
12:37:51|3534.93
12:37:52|3534.93
12:37:53|3535.03
12:37:55|3534.94
12:37:56|3534.94
12:37:58|3535.08
12:37:58|3535.08
12:37:59|3535.3
12:38:01|3535.15
12:38:02|3535.15
12:38:04|3535.62
12:38:05|3535.62
12:38:05|3535.62
12:38:06|3535.29
12:38:07|3535.29
12:38:08|3535.15
12:38:09|3535.11
12:38:10|3535.14
12:38:11|3535.17
12:38:13|3535.35
12:38:14|3535.23
12:38:15|3534.83
12:38:16|3535.05
12:38:17|3535.05
12:38:18|3535.05
12:38:19|3535.05
12:38:21|3535.05
12:38:21|3534.6
12:38:22|3534.57
12:38:24|3534.2
12:38:25|3534.2
12:38:26|3534.2
12:38:26|3534.45
12:38:28|3534.46
12:38:29|3534.7
12:38:30|3534.7
12:38:31|3534.49
12:38:32|3534.88
12:38:33|3534.88
12:38:34|3535.02
12:38:35|3535.02
12:38:36|3535.02
12:38:37|3535.23
12:38:38|3535.23
12:38:38|3535.23
12:38:40|3535.53
12:38:41|3535.53
12:38:42|3535.77
12:38:43|3536.02
12:38:44|3536.16
12:38:45|3536.11
12:38:46|3536.4
12:38:47|3536.64
12:38:48|3536.64
12:38:49|3536.37
12:38:50|3536.37
12:38:51|3536.58
12:38:52|3536.78
12:38:53|3536.98
12:38:54|3536.97
12:38:56|3537.1
12:38:58|3536.81
12:38:59|3536.86
12:38:59|3536.5
12:39:00|3537.
12:39:02|3536.76
12:39:03|3536.79
12:39:04|3537.15
12:39:05|3536.79
12:39:06|3536.61
12:39:07|3536.37
12:39:08|3536.37
12:39:09|3536.37
12:39:10|3536.37
12:39:11|3536.12
12:39:12|3536.34
12:39:13|3536.35
12:39:14|3536.35
12:39:15|3536.35
12:39:16|3536.35
12:39:17|3536.35
12:39:18|3535.43
12:39:19|3536.
12:39:20|3535.71
12:39:21|3535.9
12:39:22|3536.18
12:39:23|3536.1
12:39:25|3535.97
12:39:25|3535.97
12:39:26|3536.17
12:39:27|3536.17
12:39:28|3536.17
12:39:29|3536.17
12:39:30|3536.14
12:39:31|3536.14
12:39:33|3535.92
12:39:33|3535.63
12:39:34|3535.63
12:39:35|3535.63
12:39:36|3535.35
12:39:37|3535.06
12:39:38|3535.3
12:39:39|3535.27
12:39:40|3535.02
12:39:41|3535.07
12:39:42|3535.03
12:39:43|3534.93
12:39:44|3535.02
12:39:45|3535.02
12:39:46|3535.02
12:39:47|3534.75
12:39:48|3534.98
12:39:49|3534.98
12:39:50|3534.98
12:39:51|3535.07
12:39:52|3535.07
12:39:53|3535.07
12:39:54|3534.79
12:39:55|3534.57
12:39:58|3534.19
12:39:59|3534.3
12:40:01|3533.92
12:40:01|3533.93
12:40:02|3533.8
12:40:04|3533.8
12:40:05|3533.8
12:40:06|3534.09
12:40:07|3534.29
12:40:08|3534.38
12:40:08|3534.21
12:40:10|3535.
12:40:10|3535.
12:40:11|3535.
12:40:13|3534.62
12:40:13|3534.62
12:40:14|3534.62
12:40:15|3534.62
12:40:16|3534.62
12:40:17|3534.89
12:40:18|3534.87
12:40:19|3534.87
12:40:21|3534.87
12:40:21|3534.87
12:40:23|3534.85
12:40:24|3534.69
12:40:24|3534.88
12:40:25|3534.67
12:40:27|3534.66
12:40:27|3534.66
12:40:29|3534.78
12:40:30|3534.78
12:40:30|3534.44
12:40:31|3533.82
12:40:32|3533.82
12:40:34|3533.79
12:40:34|3533.89
12:40:35|3534.01
12:40:37|3534.1
12:40:37|3533.97
12:40:38|3533.97
12:40:39|3533.85
12:40:40|3533.85
12:40:41|3533.99
12:40:42|3534.5
12:40:44|3534.5
12:40:45|3534.25
12:40:46|3534.09
12:40:46|3534.09
12:40:47|3534.09
12:40:48|3534.65
12:40:49|3534.93
12:40:51|3534.93
12:40:51|3534.97
12:40:53|3534.68
12:40:54|3535.35
12:40:54|3534.98
12:40:56|3535.36
12:40:56|3535.68
12:40:57|3535.76
12:40:59|3535.76
12:41:01|3535.72
12:41:02|3535.83
12:41:03|3535.83
12:41:04|3535.83
12:41:05|3535.83
12:41:06|3536.17
12:41:07|3536.01
12:41:08|3535.73
12:41:09|3535.69
12:41:10|3535.54
12:41:11|3535.54
12:41:12|3535.54
12:41:13|3535.92
12:41:14|3535.92
12:41:15|3535.92
12:41:16|3535.82
12:41:17|3535.82
12:41:19|3535.82
12:41:19|3535.86
12:41:21|3535.86
12:41:21|3536.08
12:41:22|3536.74
12:41:23|3535.99
12:41:25|3536.2
12:41:26|3536.2
12:41:26|3536.2
12:41:27|3535.91
12:41:28|3535.99
12:41:30|3536.33
12:41:31|3536.2
12:41:32|3536.2
12:41:32|3536.14
12:41:33|3536.34
12:41:35|3536.18
12:41:35|3536.52
12:41:36|3536.39
12:41:37|3536.39
12:41:38|3536.55
12:41:40|3536.55
12:41:40|3536.4
12:41:41|3536.43
12:41:43|3536.38
12:41:44|3536.29
12:41:45|3536.11
12:41:45|3536.02
12:41:47|3536.02
12:41:47|3536.05
12:41:48|3536.06
12:41:49|3536.13
12:41:51|3536.32
12:41:51|3536.44
12:41:52|3536.31
12:41:53|3536.36
12:41:54|3536.24
12:41:56|3536.44
12:41:56|3536.64
12:41:57|3536.79
12:41:59|3536.77
12:42:01|3536.2
12:42:02|3536.78
12:42:03|3536.8
12:42:04|3536.84
12:42:05|3536.86
12:42:09|3536.86
12:42:10|3537.2
12:42:11|3537.2
12:42:11|3536.9
12:42:13|3537.17
12:42:14|3536.85
12:42:15|3536.9
12:42:16|3536.84
12:42:17|3537.03
12:42:18|3537.08
12:42:19|3536.9
12:42:20|3537.15
12:42:21|3537.23
12:42:22|3536.68
12:42:24|3536.69
12:42:25|3536.69
12:42:26|3536.73
12:42:27|3536.66
12:42:28|3536.83
12:42:29|3536.83
12:42:30|3536.83
12:42:31|3536.83
12:42:32|3536.83
12:42:33|3536.78
12:42:34|3536.79
12:42:35|3537.33
12:42:36|3537.64
12:42:37|3537.45
12:42:38|3537.66
12:42:39|3538.
12:42:40|3538.
12:42:41|3538.
12:42:42|3537.8
12:42:43|3538.03
12:42:44|3538.28
12:42:45|3538.19
12:42:46|3538.19
12:42:47|3538.19
12:42:48|3538.21
12:42:49|3538.13
12:42:50|3538.04
12:42:51|3538.04
12:42:52|3538.04
12:42:53|3538.04
12:42:54|3538.04
12:42:55|3538.3
12:42:56|3538.32
12:42:57|3538.32
12:42:58|3538.26
12:42:59|3538.31
12:43:01|3538.04
12:43:02|3538.2
12:43:03|3538.19
12:43:03|3538.4
12:43:04|3538.33
12:43:05|3538.37
12:43:07|3538.43
12:43:08|3538.21
12:43:09|3537.78
12:43:10|3537.81
12:43:11|3537.94
12:43:11|3537.94
12:43:13|3537.69
12:43:14|3537.87
12:43:15|3537.63
12:43:16|3537.61
12:43:18|3537.72
12:43:18|3537.68
12:43:20|3537.66
12:43:21|3537.99
12:43:21|3537.99
12:43:22|3537.92
12:43:24|3537.92
12:43:24|3537.92
12:43:25|3538.
12:43:26|3538.02
12:43:28|3537.89
12:43:29|3537.94
12:43:29|3537.49
12:43:30|3537.69
12:43:32|3537.32
12:43:32|3537.45
12:43:33|3537.34
12:43:35|3537.24
12:43:36|3537.34
12:43:37|3537.44
12:43:38|3537.44
12:43:39|3537.41
12:43:40|3537.36
12:43:41|3537.36
12:43:42|3537.43
12:43:43|3537.42
12:43:44|3537.42
12:43:45|3537.42
12:43:46|3538.18
12:43:47|3538.18
12:43:48|3537.97
12:43:49|3537.69
12:43:50|3537.83
12:43:51|3537.69
12:43:52|3537.73
12:43:53|3537.99
12:43:54|3537.99
12:43:56|3537.99
12:43:56|3537.99
12:43:57|3537.99
12:43:58|3538.41
12:43:59|3538.45
12:44:00|3538.45
12:44:01|3538.2
12:44:03|3538.37
12:44:04|3538.49
12:44:05|3538.38
12:44:06|3538.38
12:44:08|3537.47
12:44:08|3537.36
12:44:09|3537.21
12:44:10|3537.19
12:44:11|3537.41
12:44:12|3537.51
12:44:14|3537.33
12:44:14|3537.38
12:44:15|3537.29
12:44:16|3537.35
12:44:17|3537.32
12:44:19|3537.32
12:44:19|3537.3
12:44:20|3537.26
12:44:21|3537.04
12:44:23|3537.
12:44:23|3536.8
12:44:24|3537.04
12:44:26|3537.19
12:44:27|3537.13
12:44:28|3537.21
12:44:29|3536.9
12:44:29|3537.11
12:44:30|3537.11
12:44:31|3537.03
12:44:32|3537.03
12:44:33|3537.
12:44:34|3537.14
12:44:36|3536.91
12:44:37|3536.74
12:44:37|3537.18
12:44:38|3537.01
12:44:39|3537.01
12:44:40|3537.34
12:44:42|3537.65
12:44:42|3537.83
12:44:43|3537.41
12:44:44|3537.
12:44:46|3537.
12:44:48|3537.
12:44:49|3537.27
12:44:50|3537.23
12:44:50|3537.23
12:44:51|3537.19
12:44:53|3537.42
12:44:53|3537.36
12:44:55|3537.35
12:44:56|3537.05
12:44:57|3537.05
12:44:58|3537.
12:44:59|3537.
12:45:00|3536.99
12:45:01|3536.93
12:45:02|3537.08
12:45:03|3537.17
12:45:05|3537.45
12:45:05|3536.8
12:45:06|3536.8
12:45:08|3536.68
12:45:09|3536.56
12:45:10|3536.58
12:45:11|3536.73
12:45:12|3536.78
12:45:13|3536.78
12:45:14|3536.78
12:45:15|3536.78
12:45:15|3536.78
12:45:17|3536.94
12:45:18|3536.94
12:45:19|3536.45
12:45:20|3536.36
12:45:21|3536.65
12:45:21|3536.65
12:45:22|3536.52
12:45:24|3536.67
12:45:25|3536.67
12:45:26|3536.67
12:45:27|3536.48
12:45:28|3536.67
12:45:30|3536.67
12:45:31|3537.4
12:45:31|3537.58
12:45:32|3537.58
12:45:33|3537.58
12:45:34|3537.71
12:45:35|3537.71
12:45:36|3537.71
12:45:37|3537.71
12:45:38|3538.58
12:45:39|3538.58
12:45:40|3538.55
12:45:41|3538.55
12:45:42|3538.55
12:45:43|3538.72
12:45:44|3538.4
12:45:45|3538.42
12:45:46|3538.18
12:45:47|3538.12
12:45:48|3538.17
12:45:50|3538.76
12:45:50|3538.42
12:45:51|3538.5
12:45:52|3538.36
12:45:53|3538.67
12:45:54|3538.73
12:45:55|3538.65
12:45:56|3538.65
12:45:57|3538.79
12:45:58|3538.64
12:45:59|3538.64
12:46:00|3538.64
12:46:01|3538.74
12:46:03|3539.39
12:46:04|3539.43
12:46:04|3539.02
12:46:06|3538.72
12:46:07|3538.72
12:46:08|3538.72
12:46:10|3538.72
12:46:10|3538.36
12:46:12|3538.57
12:46:13|3538.6
12:46:13|3538.61
12:46:15|3538.21
12:46:16|3538.28
12:46:17|3538.28
12:46:18|3538.03
12:46:19|3537.74
12:46:20|3537.58
12:46:21|3537.47
12:46:22|3537.56
12:46:23|3537.82
12:46:24|3537.82
12:46:25|3537.82
12:46:26|3537.82
12:46:27|3537.82
12:46:28|3538.36
12:46:29|3538.73
12:46:30|3539.
12:46:31|3539.26
12:46:32|3539.37
12:46:33|3539.3
12:46:34|3539.12
12:46:35|3539.08
12:46:36|3538.77
12:46:37|3539.2
12:46:38|3539.31
12:46:39|3539.03
12:46:40|3539.31
12:46:41|3539.22
12:46:42|3539.54
12:46:43|3539.62
12:46:44|3539.65
12:46:45|3539.7
12:46:46|3539.7
12:46:47|3539.45
12:46:48|3538.8
12:46:49|3538.87
12:46:50|3538.73
12:46:51|3538.7
12:46:52|3538.65
12:46:53|3538.63
12:46:55|3538.66
12:46:55|3538.58
12:46:57|3538.06
12:46:58|3538.
12:46:58|3538.
12:46:59|3537.97
12:47:00|3537.89
12:47:02|3537.84
12:47:02|3537.9
12:47:03|3537.89
12:47:05|3538.03
12:47:06|3538.03
12:47:07|3538.14
12:47:08|3538.5
12:47:09|3538.15
12:47:10|3538.21
12:47:11|3538.06
12:47:12|3538.06
12:47:13|3538.31
12:47:14|3538.5
12:47:15|3538.24
12:47:16|3538.6
12:47:17|3538.42
12:47:18|3538.45
12:47:19|3538.39
12:47:20|3538.39
12:47:21|3538.22
12:47:22|3537.6
12:47:23|3537.32
12:47:24|3537.32
12:47:25|3537.59
12:47:26|3537.34
12:47:27|3537.08
12:47:28|3537.19
12:47:29|3537.19
12:47:30|3537.28
12:47:31|3537.09
12:47:32|3537.36
12:47:33|3537.36
12:47:34|3537.3
12:47:35|3537.38
12:47:36|3537.38
12:47:37|3537.35
12:47:38|3537.33
12:47:39|3537.5
12:47:40|3537.47
12:47:41|3537.47
12:47:42|3536.94
12:47:43|3537.12
12:47:44|3537.11
12:47:46|3537.11
12:47:46|3537.42
12:47:48|3537.39
12:47:48|3537.28
12:47:49|3537.27
12:47:51|3537.27
12:47:52|3537.74
12:47:52|3537.91
12:47:54|3538.19
12:47:54|3538.64
12:47:56|3538.58
12:47:56|3538.58
12:47:58|3538.58
12:47:59|3538.58
12:48:00|3538.63
12:48:01|3538.43
12:48:02|3538.76
12:48:03|3538.33
12:48:04|3537.93
12:48:05|3537.93
12:48:07|3538.12
12:48:08|3538.25
12:48:09|3538.25
12:48:10|3538.25
12:48:11|3538.53
12:48:12|3538.41
12:48:13|3538.41
12:48:14|3538.41
12:48:15|3538.23
12:48:16|3538.23
12:48:17|3538.4
12:48:18|3538.4
12:48:19|3537.81
12:48:20|3537.78
12:48:21|3537.72
12:48:22|3537.72
12:48:24|3538.
12:48:24|3537.92
12:48:26|3537.98
12:48:26|3537.98
12:48:27|3537.84
12:48:28|3537.84
12:48:29|3537.94
12:48:30|3538.15
12:48:32|3537.93
12:48:32|3538.12
12:48:33|3538.05
12:48:35|3538.02
12:48:35|3538.02
12:48:36|3537.95
12:48:38|3537.95
12:48:39|3537.96
12:48:40|3537.96
12:48:41|3537.98
12:48:42|3537.98
12:48:42|3538.06
12:48:43|3537.96
12:48:45|3537.96
12:48:45|3537.96
12:48:46|3537.77
12:48:47|3537.77
12:48:49|3537.97
12:48:49|3537.97
12:48:50|3537.97
12:48:52|3537.97
12:48:52|3537.97
12:48:53|3537.9
12:48:54|3537.9
12:48:56|3537.9
12:48:56|3537.9
12:48:57|3537.89
12:48:58|3538.17
12:48:59|3537.77
12:49:01|3537.77
12:49:02|3537.77
12:49:02|3538.03
12:49:03|3537.79
12:49:05|3537.94
12:49:06|3537.94
12:49:07|3537.91
12:49:08|3537.83
12:49:09|3537.83
12:49:10|3537.71
12:49:12|3537.69
12:49:13|3538.23
12:49:14|3537.94
12:49:15|3537.99
12:49:16|3537.92
12:49:17|3536.78
12:49:18|3536.86
12:49:19|3536.71
12:49:20|3536.41
12:49:21|3536.36
12:49:22|3536.25
12:49:23|3536.3
12:49:24|3536.18
12:49:25|3536.3
12:49:26|3536.3
12:49:27|3536.39
12:49:29|3536.36
12:49:30|3536.36
12:49:30|3536.53
12:49:31|3536.44
12:49:32|3536.28
12:49:34|3536.21
12:49:34|3536.21
12:49:36|3536.24
12:49:37|3536.16
12:49:38|3535.74
12:49:38|3536.06
12:49:40|3535.95
12:49:40|3535.97
12:49:42|3535.97
12:49:43|3536.02
12:49:44|3536.02
12:49:44|3536.6
12:49:46|3536.6
12:49:47|3537.05
12:49:47|3537.1
12:49:49|3536.67
12:49:50|3536.53
12:49:51|3536.78
12:49:52|3537.07
12:49:53|3537.26
12:49:54|3537.14
12:49:55|3537.44
12:49:55|3537.59
12:49:57|3537.56
12:49:57|3537.51
12:49:58|3537.79
12:50:00|3537.84
12:50:00|3537.11
12:50:03|3537.35
12:50:03|3537.8
12:50:04|3537.4
12:50:05|3537.35
12:50:07|3537.11
12:50:08|3537.11
12:50:09|3536.99
12:50:11|3536.99
12:50:11|3537.03
12:50:12|3536.68
12:50:13|3537.
12:50:15|3537.19
12:50:15|3536.81
12:50:16|3536.79
12:50:18|3536.79
12:50:19|3536.79
12:50:19|3537.01
12:50:20|3537.01
12:50:22|3537.01
12:50:22|3536.76
12:50:23|3536.76
12:50:25|3537.21
12:50:26|3537.21
12:50:27|3537.21
12:50:28|3537.14
12:50:29|3536.92
12:50:30|3537.
12:50:31|3537.
12:50:32|3537.13
12:50:33|3537.13
12:50:34|3537.11
12:50:35|3536.9
12:50:36|3536.75
12:50:37|3536.86
12:50:38|3536.7
12:50:39|3536.9
12:50:41|3536.9
12:50:41|3537.07
12:50:42|3537.07
12:50:43|3537.07
12:50:45|3537.12
12:50:45|3537.11
12:50:46|3537.11
12:50:47|3537.11
12:50:48|3537.11
12:50:49|3537.11
12:50:50|3537.15
12:50:51|3537.15
12:50:52|3537.
12:50:53|3537.
12:50:54|3537.21
12:50:56|3537.21
12:50:57|3537.01
12:50:58|3537.01
12:50:59|3537.01
12:51:00|3537.01
12:51:01|3537.2
12:51:02|3537.13
12:51:03|3536.9
12:51:04|3536.97
12:51:05|3536.97
12:51:06|3536.72
12:51:06|3536.98
12:51:09|3537.31
12:51:10|3537.31
12:51:12|3537.15
12:51:12|3537.15
12:51:13|3537.18
12:51:15|3537.18
12:51:16|3537.18
12:51:17|3537.47
12:51:17|3536.97
12:51:18|3536.81
12:51:20|3536.5
12:51:21|3536.35
12:51:22|3536.35
12:51:22|3536.35
12:51:24|3536.68
12:51:26|3536.68
12:51:26|3536.74
12:51:27|3537.1
12:51:28|3537.08
12:51:29|3537.08
12:51:31|3536.91
12:51:32|3536.77
12:51:32|3536.6
12:51:34|3536.6
12:51:34|3536.43
12:51:36|3536.08
12:51:37|3536.34
12:51:38|3536.37
12:51:40|3536.17
12:51:40|3536.24
12:51:41|3536.24
12:51:42|3536.24
12:51:43|3536.24
12:51:44|3536.75
12:51:45|3536.53
12:51:46|3536.53
12:51:47|3536.53
12:51:48|3536.59
12:51:49|3536.72
12:51:50|3536.72
12:51:51|3536.69
12:51:52|3536.69
12:51:53|3536.29
12:51:55|3536.29
12:51:55|3536.29
12:51:56|3536.23
12:51:57|3536.08
12:51:59|3536.08
12:51:59|3536.41
12:52:01|3536.28
12:52:02|3536.58
12:52:03|3536.56
12:52:03|3536.75
12:52:04|3537.06
12:52:05|3537.06
12:52:06|3537.06
12:52:07|3536.94
12:52:09|3536.69
12:52:10|3536.94
12:52:11|3536.94
12:52:12|3536.93
12:52:14|3536.
12:52:15|3536.08
12:52:16|3535.96
12:52:16|3535.96
12:52:18|3535.55
12:52:18|3535.62
12:52:19|3535.62
12:52:20|3535.31
12:52:21|3535.31
12:52:23|3535.21
12:52:24|3535.35
12:52:25|3535.08
12:52:26|3535.08
12:52:27|3535.44
12:52:28|3535.31
12:52:29|3535.28
12:52:30|3535.28
12:52:31|3535.25
12:52:32|3535.34
12:52:33|3535.42
12:52:34|3535.73
12:52:35|3535.73
12:52:36|3535.73
12:52:37|3535.25
12:52:38|3535.33
12:52:39|3535.14
12:52:40|3534.81
12:52:41|3534.21
12:52:43|3533.34
12:52:43|3533.06
12:52:44|3532.69
12:52:45|3531.98
12:52:46|3531.82
12:52:47|3531.75
12:52:48|3531.98
12:52:49|3531.98
12:52:50|3531.98
12:52:52|3531.98
12:52:53|3532.98
12:52:53|3532.89
12:52:55|3532.74
12:52:55|3532.89
12:52:57|3532.89
12:52:58|3532.89
12:52:59|3532.92
12:53:00|3532.92
12:53:01|3532.93
12:53:02|3532.93
12:53:03|3532.92
12:53:04|3532.84
12:53:05|3532.68
12:53:06|3532.68
12:53:07|3532.74
12:53:08|3532.66
12:53:09|3532.66
12:53:10|3532.66
12:53:12|3532.99
12:53:12|3533.46
12:53:13|3533.32
12:53:15|3533.57
12:53:16|3533.72
12:53:17|3533.56
12:53:18|3533.6
12:53:19|3533.68
12:53:19|3533.71
12:53:21|3533.85
12:53:22|3533.92
12:53:23|3533.98
12:53:24|3533.96
12:53:25|3534.35
12:53:27|3534.25
12:53:28|3534.25
12:53:28|3534.42
12:53:29|3534.33
12:53:30|3534.3
12:53:32|3534.49
12:53:33|3534.4
12:53:34|3534.56
12:53:34|3534.55
12:53:35|3534.19
12:53:36|3534.4
12:53:37|3534.42
12:53:38|3534.42
12:53:39|3534.42
12:53:40|3534.42
12:53:42|3534.33
12:53:42|3534.
12:53:44|3534.17
12:53:44|3534.17
12:53:45|3533.89
12:53:46|3533.65
12:53:47|3533.6
12:53:48|3533.6
12:53:50|3533.6
12:53:51|3533.75
12:53:51|3533.75
12:53:52|3533.75
12:53:54|3533.75
12:53:55|3534.16
12:53:55|3534.16
12:53:57|3533.68
12:53:58|3533.83
12:54:00|3533.92
12:54:00|3533.92
12:54:01|3534.08
12:54:02|3534.45
12:54:03|3534.29
12:54:05|3534.29
12:54:05|3534.07
12:54:07|3534.21
12:54:08|3534.25
12:54:08|3534.25
12:54:09|3534.69
12:54:10|3534.69
12:54:12|3534.69
12:54:12|3534.09
12:54:14|3533.29
12:54:15|3532.97
12:54:16|3532.5
12:54:17|3532.62
12:54:17|3532.28
12:54:19|3532.37
12:54:20|3532.37
12:54:21|3532.32
12:54:22|3532.38
12:54:23|3532.38
12:54:24|3532.5
12:54:25|3532.5
12:54:26|3532.5
12:54:27|3532.32
12:54:28|3532.31
12:54:30|3532.45
12:54:31|3532.45
12:54:32|3532.45
12:54:33|3532.74
12:54:34|3532.81
12:54:35|3533.
12:54:36|3533.
12:54:36|3533.
12:54:38|3532.33
12:54:39|3532.45
12:54:40|3532.45
12:54:41|3532.45
12:54:42|3532.45
12:54:43|3532.45
12:54:44|3532.24
12:54:45|3532.76
12:54:46|3532.76
12:54:47|3532.16
12:54:48|3532.28
12:54:49|3532.28
12:54:50|3532.55
12:54:51|3532.55
12:54:52|3532.56
12:54:53|3532.6
12:54:54|3532.6
12:54:55|3532.64
12:54:56|3532.64
12:54:57|3532.75
12:54:58|3533.
12:54:59|3533.39
12:55:00|3533.43
12:55:01|3533.3
12:55:02|3533.37
12:55:03|3533.41
12:55:04|3533.37
12:55:05|3533.37
12:55:06|3533.37
12:55:07|3533.37
12:55:08|3533.87
12:55:09|3533.84
12:55:10|3533.72
12:55:11|3533.72
12:55:12|3533.72
12:55:13|3533.72
12:55:15|3533.77
12:55:16|3533.77
12:55:17|3533.77
12:55:18|3533.95
12:55:19|3533.64
12:55:20|3533.2
12:55:22|3533.16
12:55:22|3533.11
12:55:23|3533.11
12:55:24|3533.19
12:55:26|3533.32
12:55:26|3533.26
12:55:27|3533.26
12:55:28|3534.15
12:55:29|3533.99
12:55:30|3534.24
12:55:31|3534.27
12:55:33|3534.25
12:55:33|3534.12
12:55:34|3534.12
12:55:36|3534.12
12:55:36|3534.12
12:55:37|3533.91
12:55:39|3533.2
12:55:40|3533.41
12:55:41|3533.41
12:55:42|3533.41
12:55:43|3533.41
12:55:44|3532.86
12:55:45|3532.59
12:55:46|3532.72
12:55:47|3532.8
12:55:48|3532.76
12:55:49|3532.76
12:55:50|3532.76
12:55:51|3532.76
12:55:52|3532.67
12:55:53|3532.67
12:55:54|3532.67
12:55:55|3532.45
12:55:56|3532.54
12:55:57|3532.51
12:55:58|3532.44
12:55:59|3532.44
12:56:00|3532.44
12:56:01|3532.54
12:56:02|3532.86
12:56:03|3532.86
12:56:04|3532.86
12:56:05|3532.76
12:56:06|3532.82
12:56:07|3532.78
12:56:08|3532.78
12:56:09|3533.03
12:56:10|3533.03
12:56:11|3533.03
12:56:12|3533.03
12:56:13|3533.03
12:56:15|3533.06
12:56:15|3533.06
12:56:17|3533.06
12:56:18|3533.06
12:56:18|3533.06
12:56:19|3533.06
12:56:21|3533.06
12:56:21|3533.06
12:56:23|3533.06
12:56:23|3533.08
12:56:25|3533.08
12:56:26|3534.
12:56:27|3534.19
12:56:28|3533.62
12:56:29|3533.68
12:56:30|3533.03
12:56:31|3533.31
12:56:32|3533.31
12:56:33|3533.25
12:56:34|3533.21
12:56:35|3533.21
12:56:36|3533.22
12:56:37|3533.24
12:56:38|3533.24
12:56:39|3533.24
12:56:40|3533.24
12:56:41|3533.24
12:56:42|3533.24
12:56:43|3533.32
12:56:44|3533.54
12:56:45|3533.64
12:56:46|3533.61
12:56:48|3533.56
12:56:49|3533.75
12:56:49|3533.96
12:56:51|3534.03
12:56:51|3534.16
12:56:52|3534.16
12:56:53|3533.88
12:56:55|3533.88
12:56:55|3533.94
12:56:57|3533.95
12:56:57|3533.73
12:56:58|3533.63
12:57:00|3533.57
12:57:00|3533.22
12:57:01|3533.24
12:57:02|3533.71
12:57:03|3533.71
12:57:05|3533.86
12:57:05|3533.87
12:57:06|3533.98
12:57:07|3533.98
12:57:08|3533.82
12:57:09|3533.77
12:57:11|3534.06
12:57:11|3533.98
12:57:12|3533.78
12:57:13|3533.77
12:57:15|3533.68
12:57:16|3533.6
12:57:17|3533.65
12:57:18|3533.65
12:57:19|3533.65
12:57:20|3533.72
12:57:21|3533.28
12:57:23|3533.28
12:57:24|3532.74
12:57:25|3532.64
12:57:26|3532.75
12:57:27|3532.75
12:57:28|3532.75
12:57:29|3532.73
12:57:30|3532.93
12:57:31|3532.9
12:57:32|3532.73
12:57:33|3532.93
12:57:34|3532.97
12:57:35|3533.12
12:57:36|3533.12
12:57:37|3533.04
12:57:39|3532.72
12:57:39|3532.84
12:57:40|3532.86
12:57:41|3532.85
12:57:43|3532.83
12:57:43|3533.
12:57:44|3533.
12:57:45|3532.5
12:57:46|3532.5
12:57:47|3532.5
12:57:49|3532.5
12:57:49|3532.5
12:57:50|3532.18
12:57:51|3532.18
12:57:52|3532.3
12:57:53|3532.27
12:57:54|3532.33
12:57:55|3532.33
12:57:56|3532.33
12:57:57|3532.46
12:57:58|3532.46
12:57:59|3532.46
12:58:00|3532.45
12:58:01|3532.09
12:58:02|3532.33
12:58:03|3532.52
12:58:04|3532.38
12:58:05|3532.58
12:58:06|3532.15
12:58:07|3532.15
12:58:08|3532.15
12:58:09|3532.15
12:58:11|3532.4
12:58:11|3532.67
12:58:12|3532.67
12:58:13|3532.67
12:58:14|3532.67
12:58:16|3532.67
12:58:16|3532.67
12:58:18|3532.67
12:58:18|3532.32
12:58:20|3532.24
12:58:20|3532.16
12:58:21|3532.
12:58:22|3532.
12:58:23|3532.
12:58:25|3532.03
12:58:25|3531.79
12:58:26|3532.13
12:58:27|3531.98
12:58:29|3532.16
12:58:30|3533.53
12:58:31|3533.5
12:58:32|3533.88
12:58:33|3534.19
12:58:34|3534.39
12:58:35|3534.46
12:58:36|3534.28
12:58:37|3534.55
12:58:38|3534.41
12:58:39|3534.67
12:58:40|3533.
12:58:41|3532.83
12:58:42|3533.08
12:58:43|3533.39
12:58:44|3533.09
12:58:45|3533.48
12:58:46|3533.5
12:58:47|3533.64
12:58:48|3533.64
12:58:49|3533.56
12:58:50|3533.33
12:58:51|3533.33
12:58:52|3533.33
12:58:53|3533.33
12:58:54|3532.97
12:58:56|3532.97
12:58:56|3533.32
12:58:57|3533.32
12:58:59|3533.32
12:58:59|3533.8
12:59:00|3533.4
12:59:02|3533.36
12:59:04|3533.31
12:59:04|3533.54
12:59:05|3533.51
12:59:06|3533.27
12:59:07|3533.46
12:59:08|3533.49
12:59:09|3533.49
12:59:10|3533.49
12:59:11|3533.4
12:59:13|3533.26
12:59:14|3533.26
12:59:14|3534.
12:59:15|3533.93
12:59:16|3533.93
12:59:18|3534.36
12:59:19|3534.51
12:59:20|3534.51
12:59:21|3534.3
12:59:22|3534.
12:59:23|3534.23
12:59:25|3534.5
12:59:25|3534.5
12:59:27|3534.5
12:59:27|3534.5
12:59:29|3534.08
12:59:29|3534.16
12:59:30|3533.9
12:59:32|3534.13
12:59:32|3534.35
12:59:33|3534.35
12:59:34|3534.13
12:59:35|3534.13
12:59:37|3534.13
12:59:38|3534.13
12:59:38|3534.13
12:59:40|3534.13
12:59:41|3534.13
12:59:42|3534.31
12:59:43|3534.31
12:59:44|3534.31
12:59:45|3534.31
12:59:46|3534.31
12:59:46|3534.07
12:59:48|3534.22
12:59:49|3534.07
12:59:50|3534.07
12:59:52|3534.07
12:59:52|3534.07
12:59:53|3534.07
12:59:54|3534.07
12:59:55|3534.07
12:59:56|3534.5
12:59:57|3534.6
12:59:58|3534.6
12:59:59|3534.67
13:00:01|3534.53
13:00:01|3534.53
13:00:03|3534.69
13:00:04|3534.69
13:00:05|3535.26
13:00:06|3533.88
13:00:07|3533.87
13:00:08|3533.88
13:00:09|3533.5
13:00:10|3533.43
13:00:11|3532.88
13:00:12|3533.16
13:00:13|3533.16
13:00:14|3533.16
13:00:15|3533.01
13:00:16|3533.13
13:00:18|3533.13
13:00:19|3533.18
13:00:20|3533.21
13:00:22|3533.21
13:00:23|3533.21
13:00:24|3533.21
13:00:25|3533.21
13:00:25|3533.12
13:00:27|3533.22
13:00:28|3533.38
13:00:28|3532.99
13:00:30|3533.18
13:00:31|3532.76
13:00:32|3532.76
13:00:33|3533.34
13:00:34|3533.43
13:00:35|3533.41
13:00:36|3533.41
13:00:37|3533.41
13:00:39|3533.39
13:00:40|3533.28
13:00:40|3533.91
13:00:41|3533.77
13:00:43|3533.9
13:00:43|3534.24
13:00:44|3534.15
13:00:45|3533.82
13:00:46|3533.63
13:00:48|3533.44
13:00:48|3533.51
13:00:49|3533.38
13:00:50|3533.
13:00:51|3533.36
13:00:53|3533.25
13:00:54|3533.25
13:00:55|3533.5
13:00:56|3533.5
13:00:57|3533.76
13:00:58|3533.98
13:00:59|3534.03
13:01:01|3534.12
13:01:01|3534.37
13:01:02|3534.24
13:01:03|3534.16
13:01:04|3533.58
13:01:05|3533.57
13:01:06|3533.53
13:01:07|3533.86
13:01:08|3534.16
13:01:09|3534.19
13:01:10|3534.32
13:01:11|3534.59
13:01:12|3534.59
13:01:14|3534.59
13:01:14|3534.59
13:01:15|3535.15
13:01:16|3535.
13:01:18|3534.79
13:01:20|3534.81
13:01:21|3534.95
13:01:22|3535.07
13:01:23|3535.07
13:01:24|3535.
13:01:26|3534.9
13:01:26|3535.15
13:01:27|3535.19
13:01:28|3535.19
13:01:29|3535.04
13:01:31|3535.02
13:01:32|3534.91
13:01:33|3534.87
13:01:34|3534.87
13:01:35|3534.58
13:01:36|3533.82
13:01:37|3533.85
13:01:38|3533.82
13:01:39|3533.94
13:01:40|3533.74
13:01:41|3533.74
13:01:42|3533.74
13:01:43|3533.74
13:01:44|3534.4
13:01:45|3535.
13:01:46|3535.
13:01:47|3534.8
13:01:48|3534.79
13:01:49|3534.73
13:01:50|3534.73
13:01:51|3534.73
13:01:52|3534.27
13:01:53|3534.25
13:01:54|3534.27
13:01:55|3533.85
13:01:56|3534.08
13:01:57|3534.08
13:01:58|3534.1
13:01:59|3533.79
13:02:00|3533.73
13:02:01|3533.84
13:02:02|3533.64
13:02:03|3533.24
13:02:04|3533.21
13:02:05|3533.21
13:02:06|3533.3
13:02:07|3533.2
13:02:08|3532.72
13:02:09|3532.72
13:02:10|3532.5
13:02:11|3532.73
13:02:12|3532.57
13:02:13|3532.51
13:02:14|3531.41
13:02:15|3531.31
13:02:17|3531.05
13:02:17|3531.08
13:02:18|3531.04
13:02:19|3530.95
13:02:20|3531.11
13:02:22|3531.21
13:02:23|3531.13
13:02:24|3531.08
13:02:25|3531.06
13:02:25|3531.06
13:02:26|3530.68
13:02:28|3530.75
13:02:29|3530.86
13:02:30|3530.42
13:02:31|3530.56
13:02:32|3530.04
13:02:33|3530.38
13:02:34|3530.24
13:02:35|3529.53
13:02:36|3528.69
13:02:37|3528.98
13:02:38|3529.21
13:02:39|3529.53
13:02:40|3529.75
13:02:41|3529.89
13:02:42|3529.68
13:02:43|3529.74
13:02:44|3529.96
13:02:46|3530.06
13:02:47|3530.06
13:02:48|3529.95
13:02:48|3529.63
13:02:49|3530.1
13:02:51|3529.87
13:02:52|3529.99
13:02:53|3529.72
13:02:54|3530.19
13:02:55|3529.99
13:02:56|3529.77
13:02:57|3529.74
13:02:58|3529.51
13:02:59|3529.65
13:03:00|3529.92
13:03:01|3529.85
13:03:02|3530.16
13:03:03|3529.87
13:03:04|3529.95
13:03:05|3529.88
13:03:06|3530.03
13:03:07|3530.03
13:03:08|3530.03
13:03:09|3530.26
13:03:10|3531.
13:03:11|3531.14
13:03:12|3531.18
13:03:13|3530.91
13:03:14|3530.91
13:03:15|3530.94
13:03:16|3530.33
13:03:17|3530.07
13:03:18|3530.47
13:03:19|3530.47
13:03:21|3530.46
13:03:23|3530.42
13:03:24|3529.87
13:03:25|3529.66
13:03:26|3529.66
13:03:26|3529.66
13:03:27|3529.66
13:03:28|3529.66
13:03:30|3529.66
13:03:30|3529.66
13:03:32|3529.66
13:03:32|3530.29
13:03:34|3530.5
13:03:35|3530.62
13:03:36|3530.52
13:03:37|3530.39
13:03:38|3530.59
13:03:39|3530.59
13:03:40|3530.59
13:03:41|3530.59
13:03:42|3530.59
13:03:43|3530.5
13:03:45|3530.69
13:03:46|3530.76
13:03:47|3530.78
13:03:48|3530.61
13:03:49|3530.75
13:03:51|3530.75
13:03:51|3530.78
13:03:52|3530.78
13:03:53|3530.79
13:03:55|3530.79
13:03:56|3530.74
13:03:56|3530.76
13:03:58|3531.07
13:03:58|3530.82
13:03:59|3530.78
13:04:00|3530.47
13:04:01|3530.47
13:04:02|3530.72
13:04:04|3530.72
13:04:04|3530.97
13:04:06|3530.94
13:04:07|3530.92
13:04:07|3530.98
13:04:08|3531.02
13:04:10|3530.66
13:04:11|3530.8
13:04:12|3530.7
13:04:13|3530.52
13:04:14|3530.79
13:04:15|3530.79
13:04:16|3528.96
13:04:17|3528.97
13:04:18|3528.83
13:04:19|3529.06
13:04:20|3529.05
13:04:21|3529.05
13:04:23|3528.51
13:04:24|3528.7
13:04:24|3528.23
13:04:26|3528.2
13:04:27|3528.2
13:04:28|3528.35
13:04:28|3528.24
13:04:30|3528.2
13:04:30|3528.19
13:04:32|3528.5
13:04:32|3528.16
13:04:34|3528.53
13:04:35|3529.28
13:04:35|3526.03
13:04:37|3526.86
13:04:37|3527.42
13:04:38|3527.45
13:04:40|3527.86
13:04:41|3528.14
13:04:42|3527.75
13:04:43|3527.83
13:04:45|3527.74
13:04:45|3527.87
13:04:46|3528.
13:04:47|3528.04
13:04:48|3528.18
13:04:49|3528.18
13:04:50|3528.14
13:04:52|3528.5
13:04:52|3528.89
13:04:53|3528.75
13:04:55|3528.75
13:04:56|3528.75
13:04:56|3528.74
13:04:58|3528.74
13:04:59|3528.46
13:04:59|3528.46
13:05:00|3528.69
13:05:01|3528.83
13:05:02|3528.83
13:05:03|3528.83
13:05:05|3528.83
13:05:05|3528.88
13:05:06|3528.59
13:05:08|3528.64
13:05:09|3528.91
13:05:09|3529.
13:05:10|3529.
13:05:11|3529.4
13:05:12|3529.49
13:05:13|3529.63
13:05:14|3529.63
13:05:15|3529.72
13:05:16|3529.65
13:05:17|3529.65
13:05:18|3529.59
13:05:19|3529.59
13:05:20|3529.59
13:05:22|3529.58
13:05:24|3529.18
13:05:25|3528.72
13:05:26|3528.51
13:05:27|3528.43
13:05:28|3528.51
13:05:29|3528.51
13:05:30|3528.4
13:05:31|3528.4
13:05:32|3528.13
13:05:33|3527.91
13:05:33|3528.11
13:05:35|3528.15
13:05:36|3528.15
13:05:37|3527.51
13:05:38|3527.82
13:05:39|3527.82
13:05:40|3527.81
13:05:41|3527.81
13:05:42|3527.98
13:05:43|3527.98
13:05:44|3528.01
13:05:46|3527.8
13:05:47|3527.8
13:05:47|3527.48
13:05:49|3527.55
13:05:49|3526.63
13:05:50|3526.78
13:05:51|3527.5
13:05:52|3527.48
13:05:53|3527.58
13:05:54|3527.49
13:05:55|3527.8
13:05:57|3527.8
13:05:58|3527.7
13:05:59|3527.72
13:06:00|3527.8
13:06:01|3528.03
13:06:02|3528.01
13:06:03|3528.
13:06:04|3528.
13:06:05|3527.92
13:06:06|3528.57
13:06:07|3528.76
13:06:08|3528.87
13:06:09|3528.94
13:06:10|3528.94
13:06:11|3528.72
13:06:12|3528.
13:06:13|3528.08
13:06:14|3528.3
13:06:15|3528.45
13:06:16|3528.7
13:06:18|3528.7
13:06:18|3529.01
13:06:20|3528.92
13:06:20|3528.67
13:06:21|3529.01
13:06:23|3529.1
13:06:24|3528.78
13:06:25|3528.78
13:06:26|3528.78
13:06:27|3528.78
13:06:28|3528.82
13:06:29|3528.5
13:06:30|3528.5
13:06:31|3528.65
13:06:32|3528.26
13:06:33|3528.26
13:06:35|3528.26
13:06:35|3528.5
13:06:36|3528.62
13:06:37|3528.85
13:06:39|3528.85
13:06:39|3528.83
13:06:40|3528.84
13:06:41|3529.57
13:06:42|3529.94
13:06:44|3529.69
13:06:45|3529.87
13:06:46|3529.8
13:06:46|3529.76
13:06:47|3529.9
13:06:49|3530.16
13:06:49|3529.93
13:06:50|3530.02
13:06:52|3530.05
13:06:53|3529.95
13:06:53|3530.26
13:06:55|3530.19
13:06:55|3530.22
13:06:56|3530.14
13:06:58|3530.22
13:06:58|3530.19
13:07:00|3530.03
13:07:00|3530.15
13:07:02|3530.19
13:07:02|3530.37
13:07:03|3530.22
13:07:04|3530.13
13:07:05|3530.3
13:07:06|3530.3
13:07:07|3530.42
13:07:08|3530.63
13:07:09|3531.02
13:07:10|3531.53
13:07:11|3531.52
13:07:12|3531.36
13:07:14|3531.54
13:07:14|3531.52
13:07:15|3531.54
13:07:16|3531.44
13:07:17|3531.44
13:07:19|3531.44
13:07:19|3532.12
13:07:20|3531.95
13:07:21|3531.7
13:07:22|3531.53
13:07:23|3531.53
13:07:25|3531.66
13:07:26|3531.66
13:07:27|3531.73
13:07:28|3531.65
13:07:29|3531.9
13:07:30|3531.82
13:07:32|3531.82
13:07:33|3531.63
13:07:33|3531.63
13:07:34|3531.63
13:07:35|3531.63
13:07:36|3531.63
13:07:38|3531.83
13:07:38|3531.83
13:07:40|3531.83
13:07:41|3531.83
13:07:42|3531.83
13:07:42|3532.1
13:07:43|3532.1
13:07:44|3531.84
13:07:45|3532.28
13:07:47|3532.05
13:07:48|3532.3
13:07:48|3531.75
13:07:49|3531.63
13:07:50|3531.88
13:07:51|3531.88
13:07:53|3531.88
13:07:54|3531.88
13:07:55|3531.5
13:07:56|3530.01
13:07:57|3530.01
13:07:57|3530.3
13:07:58|3530.43
13:08:00|3530.43
13:08:00|3530.43
13:08:01|3530.55
13:08:02|3530.44
13:08:03|3530.42
13:08:04|3530.42
13:08:06|3530.59
13:08:06|3530.68
13:08:08|3530.89
13:08:08|3531.32
13:08:09|3530.74
13:08:10|3530.67
13:08:11|3531.1
13:08:12|3530.52
13:08:13|3530.38
13:08:14|3530.07
13:08:15|3530.25
13:08:17|3530.25
13:08:17|3530.25
13:08:18|3530.25
13:08:20|3530.19
13:08:20|3530.19
13:08:22|3530.19
13:08:22|3530.2
13:08:23|3530.2
13:08:24|3530.2
13:08:26|3530.2
13:08:26|3530.39
13:08:27|3530.33
13:08:29|3530.32
13:08:30|3530.32
13:08:32|3530.4
13:08:33|3530.74
13:08:34|3530.86
13:08:35|3530.86
13:08:36|3530.86
13:08:37|3530.86
13:08:38|3530.86
13:08:39|3531.25
13:08:40|3531.03
13:08:41|3531.03
13:08:42|3530.61
13:08:43|3531.
13:08:44|3531.12
13:08:45|3530.6
13:08:46|3530.6
13:08:47|3530.6
13:08:48|3530.46
13:08:49|3530.23
13:08:50|3530.51
13:08:51|3530.51
13:08:52|3530.78
13:08:53|3531.02
13:08:54|3531.02
13:08:55|3531.02
13:08:56|3530.68
13:08:57|3530.68
13:08:59|3530.78
13:08:59|3530.63
13:09:00|3530.63
13:09:02|3530.9
13:09:02|3530.63
13:09:03|3530.9
13:09:05|3530.96
13:09:05|3531.06
13:09:06|3530.9
13:09:08|3530.9
13:09:09|3530.65
13:09:09|3530.45
13:09:10|3530.53
13:09:12|3530.53
13:09:13|3530.53
13:09:14|3530.8
13:09:15|3530.8
13:09:16|3530.76
13:09:17|3531.
13:09:18|3531.04
13:09:19|3531.08
13:09:20|3531.04
13:09:21|3531.09
13:09:22|3531.09
13:09:23|3531.09
13:09:24|3531.36
13:09:25|3531.12
13:09:27|3531.48
13:09:27|3531.73
13:09:29|3531.54
13:09:31|3531.71
13:09:31|3531.54
13:09:33|3531.68
13:09:33|3531.4
13:09:35|3531.4
13:09:35|3531.17
13:09:36|3531.41
13:09:38|3531.41
13:09:39|3531.27
13:09:39|3531.55
13:09:41|3531.55
13:09:41|3532.28
13:09:42|3531.81
13:09:43|3531.84
13:09:44|3531.22
13:09:46|3531.21
13:09:46|3531.11
13:09:48|3531.18
13:09:49|3531.43
13:09:50|3531.32
13:09:50|3531.32
13:09:52|3531.25
13:09:52|3530.75
13:09:53|3530.87
13:09:55|3529.98
13:09:56|3530.24
13:09:58|3530.24
13:09:59|3529.97
13:09:59|3529.97
13:10:00|3529.97
13:10:02|3530.02
13:10:03|3530.02
13:10:04|3530.06
13:10:05|3530.22
13:10:06|3530.22
13:10:07|3530.49
13:10:08|3530.65
13:10:09|3530.68
13:10:10|3530.78
13:10:11|3530.78
13:10:12|3530.78
13:10:13|3530.78
13:10:14|3530.55
13:10:15|3530.55
13:10:16|3530.55
13:10:17|3530.38
13:10:19|3530.1
13:10:19|3530.25
13:10:20|3530.22
13:10:21|3530.21
13:10:22|3530.21
13:10:23|3529.7
13:10:25|3529.81
13:10:25|3530.05
13:10:27|3530.05
13:10:28|3530.05
13:10:29|3530.07
13:10:30|3530.07
13:10:31|3529.85
13:10:32|3529.85
13:10:33|3529.85
13:10:34|3529.69
13:10:35|3529.69
13:10:36|3529.69
13:10:37|3529.59
13:10:38|3529.16
13:10:39|3529.16
13:10:40|3529.38
13:10:41|3529.38
13:10:42|3529.69
13:10:43|3528.87
13:10:44|3528.78
13:10:45|3528.71
13:10:46|3528.96
13:10:47|3529.19
13:10:48|3529.25
13:10:49|3529.44
13:10:50|3529.52
13:10:51|3529.54
13:10:53|3529.48
13:10:54|3529.9
13:10:54|3529.78
13:10:55|3529.78
13:10:56|3529.92
13:10:58|3529.92
13:10:59|3529.66
13:11:00|3529.93
13:11:01|3529.93
13:11:02|3530.16
13:11:03|3530.06
13:11:04|3529.98
13:11:05|3529.89
13:11:06|3529.86
13:11:06|3530.18
13:11:08|3530.16
13:11:09|3530.31
13:11:10|3530.25
13:11:11|3530.13
13:11:12|3530.23
13:11:13|3530.09
13:11:14|3530.09
13:11:15|3530.12
13:11:16|3529.35
13:11:17|3529.1
13:11:18|3529.1
13:11:19|3529.33
13:11:20|3529.33
13:11:21|3529.33
13:11:22|3529.33
13:11:23|3529.52
13:11:24|3529.36
13:11:25|3529.33
13:11:26|3529.5
13:11:27|3529.5
13:11:28|3529.52
13:11:29|3529.58
13:11:30|3529.62
13:11:32|3529.52
13:11:33|3529.39
13:11:33|3529.09
13:11:34|3529.09
13:11:35|3529.19
13:11:37|3529.05
13:11:37|3529.16
13:11:39|3529.25
13:11:40|3529.33
13:11:41|3528.91
13:11:42|3528.98
13:11:43|3529.05
13:11:44|3529.02
13:11:45|3529.02
13:11:46|3529.02
13:11:48|3529.32
13:11:48|3529.09
13:11:49|3529.09
13:11:50|3529.09
13:11:52|3528.39
13:11:53|3528.39
13:11:53|3528.39
13:11:55|3528.54
13:11:55|3528.5
13:11:57|3528.6
13:11:58|3528.29
13:11:59|3528.23
13:11:59|3528.19
13:12:01|3528.2
13:12:01|3528.62
13:12:02|3528.58
13:12:04|3528.55
13:12:06|3528.52
13:12:07|3529.04
13:12:08|3529.04
13:12:09|3528.37
13:12:10|3528.42
13:12:11|3528.91
13:12:12|3528.91
13:12:13|3528.91
13:12:14|3528.91
13:12:15|3528.91
13:12:16|3528.42
13:12:17|3528.22
13:12:18|3528.
13:12:19|3527.94
13:12:20|3527.94
13:12:21|3527.88
13:12:22|3527.85
13:12:23|3528.2
13:12:24|3528.2
13:12:25|3527.87
13:12:26|3528.16
13:12:27|3528.16
13:12:28|3528.26
13:12:29|3528.26
13:12:30|3528.26
13:12:31|3528.
13:12:33|3527.98
13:12:34|3527.98
13:12:34|3527.98
13:12:36|3527.98
13:12:36|3527.98
13:12:37|3527.64
13:12:39|3527.65
13:12:39|3527.98
13:12:41|3527.97
13:12:41|3527.97
13:12:43|3527.97
13:12:44|3527.97
13:12:45|3527.97
13:12:46|3527.97
13:12:47|3527.97
13:12:47|3528.
13:12:49|3528.
13:12:49|3528.54
13:12:51|3528.54
13:12:51|3529.05
13:12:53|3528.68
13:12:54|3528.89
13:12:54|3528.87
13:12:56|3528.89
13:12:57|3529.03
13:12:58|3528.67
13:12:59|3528.83
13:13:00|3528.82
13:13:01|3528.83
13:13:02|3528.83
13:13:04|3528.83
13:13:04|3528.47
13:13:05|3528.42
13:13:06|3528.18
13:13:07|3528.73
13:13:08|3528.73
13:13:09|3528.5
13:13:10|3528.5
13:13:11|3528.77
13:13:12|3528.5
13:13:13|3528.5
13:13:14|3528.83
13:13:15|3528.83
13:13:16|3528.83
13:13:17|3528.83
13:13:18|3528.83
13:13:20|3528.83
13:13:20|3528.47
13:13:22|3528.42
13:13:23|3528.45
13:13:23|3528.45
13:13:25|3528.74
13:13:26|3528.92
13:13:26|3528.92
13:13:27|3529.14
13:13:28|3528.95
13:13:29|3528.95
13:13:30|3528.95
13:13:31|3528.95
13:13:33|3529.01
13:13:34|3528.5
13:13:35|3528.5
13:13:36|3528.35
13:13:37|3527.78
13:13:37|3528.19
13:13:39|3527.97
13:13:39|3528.16
13:13:41|3528.16
13:13:42|3528.2
13:13:43|3527.56
13:13:44|3527.11
13:13:45|3527.35
13:13:47|3527.17
13:13:48|3527.23
13:13:49|3526.91
13:13:50|3527.13
13:13:51|3527.11
13:13:52|3526.94
13:13:53|3526.94
13:13:54|3527.12
13:13:55|3527.07
13:13:56|3527.
13:13:57|3526.93
13:13:58|3527.02
13:14:00|3527.02
13:14:00|3527.04
13:14:01|3527.04
13:14:02|3526.89
13:14:03|3526.89
13:14:04|3527.
13:14:05|3526.95
13:14:06|3527.09
13:14:07|3527.12
13:14:08|3526.76
13:14:09|3527.02
13:14:10|3526.38
13:14:11|3526.2
13:14:12|3526.19
13:14:13|3526.08
13:14:14|3525.87
13:14:15|3525.19
13:14:16|3524.4
13:14:18|3524.14
13:14:18|3523.79
13:14:19|3524.04
13:14:20|3524.21
13:14:21|3523.65
13:14:22|3523.99
13:14:23|3523.66
13:14:24|3523.66
13:14:25|3523.75
13:14:26|3523.76
13:14:27|3523.45
13:14:28|3523.25
13:14:29|3523.2
13:14:31|3522.84
13:14:32|3523.03
13:14:34|3523.1
13:14:34|3523.42
13:14:35|3523.38
13:14:36|3523.61
13:14:38|3524.
13:14:39|3524.13
13:14:40|3524.35
13:14:41|3524.55
13:14:42|3524.44
13:14:43|3524.77
13:14:44|3524.89
13:14:45|3524.47
13:14:47|3523.7
13:14:47|3523.67
13:14:48|3524.01
13:14:50|3523.7
13:14:51|3523.89
13:14:51|3523.93
13:14:52|3523.68
13:14:54|3523.62
13:14:54|3523.62
13:14:56|3523.47
13:14:57|3523.4
13:14:57|3523.5
13:14:59|3523.06
13:15:00|3523.5
13:15:00|3523.78
13:15:02|3523.64
13:15:02|3523.64
13:15:03|3524.05
13:15:04|3524.05
13:15:06|3524.03
13:15:07|3524.42
13:15:09|3524.64
13:15:10|3524.65
13:15:10|3524.53
13:15:11|3524.53
13:15:12|3524.58
13:15:14|3524.61
13:15:15|3524.36
13:15:15|3523.78
13:15:16|3523.84
13:15:17|3524.02
13:15:19|3524.02
13:15:20|3524.02
13:15:20|3524.02
13:15:22|3523.65
13:15:23|3524.2
13:15:24|3523.91
13:15:25|3524.92
13:15:27|3524.96
13:15:28|3524.84
13:15:28|3525.01
13:15:30|3525.15
13:15:31|3525.15
13:15:32|3525.2
13:15:33|3525.03
13:15:33|3525.39
13:15:35|3525.25
13:15:36|3525.89
13:15:37|3525.
13:15:38|3525.11
13:15:39|3524.9
13:15:40|3524.93
13:15:41|3526.17
13:15:41|3525.67
13:15:43|3525.22
13:15:45|3525.4
13:15:45|3525.43
13:15:46|3526.
13:15:47|3526.
13:15:48|3526.07
13:15:50|3525.95
13:15:50|3525.9
13:15:51|3525.66
13:15:52|3525.45
13:15:54|3525.45
13:15:54|3525.45
13:15:56|3525.92
13:15:58|3526.48
13:15:58|3526.82
13:15:59|3526.71
13:16:00|3526.65
13:16:01|3526.5
13:16:02|3526.17
13:16:04|3526.45
13:16:04|3526.45
13:16:05|3525.77
13:16:06|3525.77
13:16:07|3525.77
13:16:08|3526.11
13:16:09|3525.91
13:16:10|3525.91
13:16:12|3526.23
13:16:12|3525.97
13:16:13|3525.68
13:16:14|3525.68
13:16:16|3526.22
13:16:16|3525.95
13:16:17|3526.3
13:16:19|3526.48
13:16:19|3526.49
13:16:21|3526.51
13:16:22|3526.51
13:16:23|3526.62
13:16:23|3526.4
13:16:24|3526.2
13:16:25|3526.2
13:16:26|3526.17
13:16:27|3526.03
13:16:28|3526.05
13:16:30|3526.26
13:16:30|3526.26
13:16:31|3525.7
13:16:33|3525.7
13:16:35|3525.87
13:16:36|3525.87
13:16:37|3525.71
13:16:38|3525.71
13:16:39|3526.01
13:16:40|3526.01
13:16:41|3526.3
13:16:42|3526.3
13:16:43|3526.42
13:16:44|3526.21
13:16:45|3526.5
13:16:46|3526.91
13:16:47|3527.09
13:16:48|3527.1
13:16:49|3526.92
13:16:51|3527.22
13:16:52|3527.22
13:16:53|3526.97
13:16:54|3526.97
13:16:55|3526.97
13:16:57|3526.97
13:16:57|3527.4
13:16:58|3527.94
13:16:59|3528.05
13:17:00|3527.95
13:17:01|3528.2
13:17:02|3527.98
13:17:03|3527.96
13:17:04|3527.63
13:17:05|3527.31
13:17:06|3527.03
13:17:08|3527.63
13:17:08|3528.03
13:17:10|3527.85
13:17:11|3528.35
13:17:11|3528.35
13:17:13|3528.21
13:17:14|3528.67
13:17:15|3529.1
13:17:16|3529.26
13:17:17|3529.16
13:17:18|3529.01
13:17:19|3529.07
13:17:20|3529.02
13:17:21|3529.
13:17:22|3528.48
13:17:23|3528.31
13:17:24|3528.56
13:17:25|3528.56
13:17:26|3528.56
13:17:27|3528.56
13:17:28|3528.56
13:17:29|3528.56
13:17:30|3528.56
13:17:31|3528.24
13:17:32|3528.32
13:17:33|3528.12
13:17:34|3528.39
13:17:36|3528.54
13:17:37|3528.85
13:17:38|3528.61
13:17:39|3528.61
13:17:40|3528.47
13:17:41|3528.47
13:17:42|3528.65
13:17:43|3528.85
13:17:44|3528.85
13:17:45|3528.85
13:17:46|3528.37
13:17:48|3527.75
13:17:48|3527.75
13:17:49|3527.75
13:17:51|3527.75
13:17:51|3527.75
13:17:53|3527.75
13:17:53|3527.75
13:17:54|3527.97
13:17:56|3528.05
13:17:57|3528.34
13:17:58|3528.57
13:17:59|3528.57
13:18:00|3528.57
13:18:01|3528.57
13:18:02|3528.57
13:18:03|3528.57
13:18:04|3528.02
13:18:05|3528.47
13:18:06|3528.47
13:18:07|3528.55
13:18:08|3528.16
13:18:09|3528.46
13:18:10|3528.46
13:18:11|3528.59
13:18:12|3528.57
13:18:13|3528.57
13:18:14|3528.57
13:18:15|3528.57
13:18:16|3528.57
13:18:17|3528.57
13:18:18|3528.08
13:18:19|3527.8
13:18:20|3527.78
13:18:21|3527.79
13:18:22|3527.82
13:18:23|3527.82
13:18:24|3527.82
13:18:25|3527.35
13:18:26|3527.35
13:18:27|3527.34
13:18:29|3526.63
13:18:30|3526.63
13:18:30|3526.98
13:18:31|3526.88
13:18:33|3526.88
13:18:33|3527.11
13:18:35|3527.08
13:18:36|3527.08
13:18:37|3527.08
13:18:38|3526.95
13:18:39|3527.03
13:18:41|3527.03
13:18:41|3527.03
13:18:42|3526.71
13:18:43|3526.79
13:18:44|3526.64
13:18:45|3526.64
13:18:47|3527.52
13:18:48|3527.2
13:18:48|3527.3
13:18:50|3527.27
13:18:51|3526.63
13:18:51|3526.87
13:18:52|3526.87
13:18:53|3526.87
13:18:55|3526.87
13:18:55|3526.87
13:18:56|3526.87
13:18:57|3527.11
13:18:58|3527.11
13:18:59|3527.13
13:19:00|3527.29
13:19:01|3527.07
13:19:02|3527.07
13:19:03|3527.34
13:19:04|3526.83
13:19:05|3527.
13:19:06|3526.89
13:19:07|3527.5
13:19:08|3527.3
13:19:09|3528.07
13:19:10|3527.9
13:19:11|3527.9
13:19:12|3527.9
13:19:13|3527.9
13:19:14|3527.98
13:19:15|3528.7
13:19:16|3528.53
13:19:17|3528.44
13:19:18|3528.4
13:19:19|3528.54
13:19:20|3528.44
13:19:21|3528.49
13:19:22|3528.49
13:19:23|3528.56
13:19:24|3528.04
13:19:25|3527.68
13:19:26|3527.76
13:19:27|3528.24
13:19:28|3528.3
13:19:29|3528.31
13:19:30|3528.1
13:19:31|3528.1
13:19:32|3528.1
13:19:33|3527.95
13:19:34|3527.95
13:19:35|3527.95
13:19:37|3527.95
13:19:38|3527.95
13:19:39|3528.55
13:19:40|3528.22
13:19:41|3528.38
13:19:42|3528.38
13:19:43|3528.53
13:19:44|3528.84
13:19:45|3528.7
13:19:46|3529.04
13:19:47|3529.04
13:19:48|3528.94
13:19:49|3528.93
13:19:50|3528.93
13:19:51|3528.93
13:19:52|3528.93
13:19:53|3528.93
13:19:54|3528.93
13:19:55|3529.02
13:19:56|3529.16
13:19:57|3529.16
13:19:58|3529.21
13:20:00|3529.24
13:20:01|3529.24
13:20:02|3529.4
13:20:03|3529.09
13:20:04|3528.76
13:20:05|3529.08
13:20:06|3529.08
13:20:07|3528.75
13:20:08|3528.75
13:20:09|3528.75
13:20:10|3528.75
13:20:11|3529.08
13:20:12|3528.65
13:20:13|3528.4
13:20:15|3529.21
13:20:16|3528.95
13:20:17|3528.95
13:20:17|3528.76
13:20:18|3528.84
13:20:19|3528.69
13:20:20|3528.69
13:20:21|3528.69
13:20:22|3528.69
13:20:24|3528.69
13:20:24|3528.76
13:20:26|3528.62
13:20:26|3528.29
13:20:27|3528.29
13:20:28|3528.29
13:20:29|3528.15
13:20:31|3528.15
13:20:31|3528.15
13:20:32|3528.63
13:20:33|3528.63
13:20:34|3528.74
13:20:35|3528.44
13:20:37|3528.1
13:20:38|3528.1
13:20:39|3528.1
13:20:40|3528.1
13:20:41|3528.1
13:20:43|3528.24
13:20:43|3527.96
13:20:45|3527.96
13:20:46|3528.16
13:20:46|3528.16
13:20:48|3528.16
13:20:49|3527.76
13:20:50|3527.76
13:20:51|3528.02
13:20:52|3527.98
13:20:53|3527.98
13:20:54|3527.98
13:20:55|3527.98
13:20:56|3527.98
13:20:57|3527.69
13:20:58|3528.02
13:20:59|3528.1
13:21:00|3528.3
13:21:01|3528.3
13:21:02|3528.5
13:21:03|3528.5
13:21:04|3529.17
13:21:05|3529.03
13:21:06|3528.89
13:21:07|3528.89
13:21:08|3529.59
13:21:09|3529.62
13:21:10|3529.62
13:21:11|3529.62
13:21:12|3529.59
13:21:13|3529.31
13:21:14|3529.31
13:21:15|3529.31
13:21:16|3529.08
13:21:17|3529.08
13:21:18|3529.08
13:21:19|3529.08
13:21:20|3528.8
13:21:21|3529.04
13:21:22|3529.04
13:21:23|3529.04
13:21:24|3529.24
13:21:25|3529.17
13:21:26|3529.17
13:21:27|3529.17
13:21:28|3529.17
13:21:29|3529.17
13:21:30|3529.17
13:21:31|3529.17
13:21:32|3529.17
13:21:33|3529.17
13:21:34|3528.95
13:21:36|3528.93
13:21:36|3528.93
13:21:37|3529.03
13:21:38|3528.99
13:21:39|3528.78
13:21:40|3528.78
13:21:42|3528.79
13:21:43|3529.15
13:21:43|3528.92
13:21:44|3528.92
13:21:45|3529.11
13:21:46|3528.87
13:21:47|3528.95
13:21:49|3528.95
13:21:50|3528.94
13:21:51|3528.88
13:21:52|3528.92
13:21:53|3528.83
13:21:54|3528.88
13:21:55|3528.79
13:21:56|3528.77
13:21:57|3528.77
13:21:58|3528.77
13:21:59|3527.97
13:22:00|3527.95
13:22:01|3527.91
13:22:02|3527.9
13:22:03|3528.13
13:22:04|3527.86
13:22:05|3527.86
13:22:06|3527.98
13:22:07|3527.98
13:22:08|3527.68
13:22:09|3527.58
13:22:10|3527.66
13:22:12|3527.74
13:22:12|3527.74
13:22:13|3527.27
13:22:14|3526.96
13:22:15|3527.02
13:22:16|3527.05
13:22:17|3527.05
13:22:18|3526.59
13:22:19|3526.54
13:22:20|3526.51
13:22:21|3526.6
13:22:23|3526.51
13:22:24|3526.65
13:22:24|3526.65
13:22:25|3526.74
13:22:26|3526.95
13:22:27|3526.95
13:22:28|3526.91
13:22:29|3526.91
13:22:31|3526.91
13:22:32|3526.91
13:22:32|3526.82
13:22:33|3526.69
13:22:34|3526.69
13:22:36|3526.75
13:22:36|3526.76
13:22:37|3527.
13:22:40|3527.
13:22:40|3526.93
13:22:41|3526.93
13:22:42|3526.93
13:22:43|3526.97
13:22:44|3526.65
13:22:45|3526.3
13:22:46|3526.28
13:22:47|3526.47
13:22:49|3526.47
13:22:49|3526.47
13:22:50|3526.56
13:22:51|3526.56
13:22:53|3526.48
13:22:54|3526.42
13:22:54|3526.42
13:22:56|3526.42
13:22:57|3526.53
13:22:57|3526.52
13:22:59|3526.47
13:23:00|3526.4
13:23:01|3526.6
13:23:02|3526.61
13:23:03|3525.54
13:23:04|3526.15
13:23:05|3526.25
13:23:07|3526.22
13:23:07|3525.91
13:23:08|3526.16
13:23:10|3526.3
13:23:10|3525.81
13:23:11|3526.2
13:23:12|3526.52
13:23:14|3526.52
13:23:14|3526.46
13:23:16|3526.72
13:23:16|3526.79
13:23:17|3526.79
13:23:18|3526.79
13:23:19|3526.59
13:23:20|3526.54
13:23:21|3526.54
13:23:23|3526.36
13:23:23|3526.53
13:23:24|3526.3
13:23:25|3526.3
13:23:26|3526.3
13:23:27|3526.29
13:23:28|3526.47
13:23:29|3526.47
13:23:31|3526.47
13:23:31|3526.37
13:23:32|3526.32
13:23:34|3526.25
13:23:34|3526.25
13:23:36|3526.36
13:23:36|3526.36
13:23:38|3526.36
13:23:38|3526.33
13:23:40|3526.38
13:23:41|3526.38
13:23:42|3526.82
13:23:43|3527.12
13:23:44|3527.19
13:23:45|3527.19
13:23:46|3527.19
13:23:48|3527.5
13:23:49|3527.5
13:23:49|3527.5
13:23:50|3527.06
13:23:51|3527.06
13:23:52|3527.06
13:23:54|3527.06
13:23:54|3527.06
13:23:55|3527.06
13:23:56|3527.06
13:23:58|3527.06
13:23:58|3527.4
13:23:59|3527.4
13:24:00|3527.21
13:24:02|3527.43
13:24:03|3526.24
13:24:03|3526.31
13:24:04|3526.21
13:24:05|3526.16
13:24:06|3526.16
13:24:07|3526.16
13:24:08|3526.4
13:24:09|3526.4
13:24:10|3526.4
13:24:11|3526.79
13:24:13|3526.82
13:24:13|3526.62
13:24:14|3526.24
13:24:15|3526.58
13:24:17|3526.29
13:24:18|3526.42
13:24:19|3526.3
13:24:20|3526.36
13:24:21|3526.31
13:24:22|3526.34
13:24:23|3526.32
13:24:24|3526.32
13:24:25|3526.22
13:24:26|3526.3
13:24:27|3526.3
13:24:28|3526.62
13:24:29|3526.57
13:24:30|3526.58
13:24:31|3526.54
13:24:32|3526.25
13:24:33|3526.33
13:24:34|3526.16
13:24:35|3526.07
13:24:36|3525.48
13:24:38|3525.52
13:24:38|3525.45
13:24:39|3525.71
13:24:40|3525.89
13:24:41|3525.89
13:24:43|3525.7
13:24:44|3525.45
13:24:45|3525.45
13:24:46|3525.51
13:24:47|3525.48
13:24:48|3525.28
13:24:49|3525.28
13:24:49|3525.25
13:24:50|3525.16
13:24:51|3525.28
13:24:53|3524.92
13:24:54|3524.92
13:24:55|3524.92
13:24:55|3524.73
13:24:57|3524.73
13:24:58|3524.37
13:24:59|3524.66
13:25:00|3524.66
13:25:01|3524.35
13:25:02|3524.82
13:25:03|3524.82
13:25:04|3524.82
13:25:05|3524.4
13:25:06|3524.4
13:25:07|3524.11
13:25:09|3523.99
13:25:10|3523.94
13:25:11|3523.86
13:25:11|3524.32
13:25:12|3524.49
13:25:14|3524.16
13:25:14|3524.16
13:25:15|3524.16
13:25:16|3524.16
13:25:17|3524.01
13:25:18|3524.01
13:25:20|3524.01
13:25:21|3524.01
13:25:21|3524.07
13:25:22|3523.91
13:25:23|3523.91
13:25:24|3523.87
13:25:26|3523.68
13:25:26|3523.95
13:25:27|3523.86
13:25:28|3524.05
13:25:29|3524.13
13:25:30|3524.18
13:25:31|3524.02
13:25:32|3524.02
13:25:33|3524.02
13:25:34|3523.91
13:25:35|3523.91
13:25:37|3523.91
13:25:37|3524.5
13:25:38|3524.08
13:25:39|3524.31
13:25:40|3524.47
13:25:42|3524.47
13:25:42|3524.05
13:25:43|3523.7
13:25:46|3523.84
13:25:47|3523.73
13:25:47|3523.79
13:25:48|3523.67
13:25:50|3523.78
13:25:51|3523.78
13:25:51|3523.61
13:25:52|3523.61
13:25:53|3523.98
13:25:55|3524.11
13:25:56|3524.22
13:25:56|3524.29
13:25:58|3524.5
13:25:58|3524.34
13:25:59|3525.
13:26:00|3525.
13:26:01|3525.36
13:26:02|3525.33
13:26:04|3524.81
13:26:05|3524.69
13:26:06|3524.6
13:26:06|3524.37
13:26:08|3524.37
13:26:09|3524.37
13:26:10|3524.22
13:26:11|3524.03
13:26:11|3524.08
13:26:13|3524.19
13:26:16|3524.12
13:26:16|3524.09
13:26:17|3523.74
13:26:18|3523.79
13:26:19|3523.85
13:26:20|3523.79
13:26:21|3523.99
13:26:22|3523.44
13:26:24|3523.56
13:26:25|3523.68
13:26:26|3523.68
13:26:26|3523.68
13:26:28|3523.68
13:26:29|3523.68
13:26:29|3523.79
13:26:31|3523.81
13:26:31|3523.81
13:26:32|3523.81
13:26:33|3523.95
13:26:34|3523.95
13:26:35|3523.95
13:26:36|3523.81
13:26:37|3523.81
13:26:38|3523.56
13:26:40|3523.56
13:26:41|3523.56
13:26:42|3523.61
13:26:43|3523.61
13:26:44|3523.82
13:26:45|3523.69
13:26:46|3523.84
13:26:48|3523.84
13:26:48|3523.84
13:26:50|3523.84
13:26:51|3523.84
13:26:51|3523.82
13:26:52|3523.82
13:26:53|3523.82
13:26:55|3523.82
13:26:55|3523.9
13:26:56|3523.86
13:26:58|3524.12
13:26:59|3523.58
13:27:00|3523.59
13:27:01|3523.56
13:27:01|3523.93
13:27:02|3524.01
13:27:04|3524.01
13:27:05|3524.01
13:27:05|3523.83
13:27:06|3524.
13:27:07|3524.11
13:27:08|3524.18
13:27:10|3524.18
13:27:11|3524.13
13:27:11|3524.13
13:27:12|3524.13
13:27:13|3524.13
13:27:14|3524.13
13:27:16|3524.13
13:27:16|3524.13
13:27:17|3524.13
13:27:18|3523.71
13:27:19|3523.71
13:27:20|3523.92
13:27:22|3523.92
13:27:23|3523.92
13:27:23|3523.92
13:27:24|3524.07
13:27:25|3524.07
13:27:27|3524.07
13:27:28|3524.07
13:27:29|3524.07
13:27:30|3524.07
13:27:31|3524.07
13:27:32|3524.36
13:27:33|3524.2
13:27:34|3525.09
13:27:35|3525.02
13:27:36|3525.02
13:27:37|3524.87
13:27:38|3524.87
13:27:39|3524.87
13:27:40|3525.18
13:27:41|3525.
13:27:42|3525.
13:27:43|3525.19
13:27:44|3525.61
13:27:45|3525.53
13:27:47|3525.77
13:27:48|3525.4
13:27:49|3525.39
13:27:50|3524.73
13:27:51|3524.72
13:27:52|3524.39
13:27:53|3524.39
13:27:54|3524.41
13:27:55|3524.41
13:27:56|3524.39
13:27:57|3524.39
13:27:58|3524.12
13:27:59|3524.39
13:28:00|3524.39
13:28:01|3524.21
13:28:02|3524.13
13:28:03|3524.02
13:28:04|3524.02
13:28:05|3523.89
13:28:06|3524.16
13:28:07|3524.93
13:28:08|3524.73
13:28:09|3525.22
13:28:10|3524.69
13:28:11|3524.41
13:28:12|3524.39
13:28:13|3524.19
13:28:14|3524.19
13:28:15|3524.19
13:28:16|3524.35
13:28:17|3524.35
13:28:18|3524.09
13:28:19|3524.33
13:28:20|3524.08
13:28:21|3524.22
13:28:22|3524.22
13:28:23|3523.95
13:28:24|3524.22
13:28:25|3524.08
13:28:26|3524.08
13:28:27|3524.22
13:28:28|3524.
13:28:29|3523.79
13:28:30|3523.77
13:28:31|3523.81
13:28:32|3523.84
13:28:33|3523.9
13:28:34|3523.9
13:28:35|3523.66
13:28:36|3523.66
13:28:37|3523.81
13:28:38|3523.81
13:28:40|3523.81
13:28:40|3524.
13:28:41|3523.8
13:28:42|3523.87
13:28:43|3523.87
13:28:45|3523.87
13:28:47|3523.82
13:28:47|3523.82
13:28:49|3523.82
13:28:50|3523.82
13:28:51|3523.82
13:28:52|3523.9
13:28:54|3523.67
13:28:55|3523.67
13:28:56|3523.99
13:28:56|3523.99
13:28:58|3523.99
13:28:58|3523.59
13:28:59|3523.8
13:29:00|3523.8
13:29:01|3523.8
13:29:02|3523.8
13:29:04|3523.84
13:29:05|3524.2
13:29:06|3524.05
13:29:07|3524.05
13:29:08|3524.05
13:29:09|3524.05
13:29:10|3524.05
13:29:11|3523.96
13:29:12|3523.75
13:29:13|3523.75
13:29:14|3523.15
13:29:15|3522.79
13:29:16|3522.97
13:29:17|3522.95
13:29:18|3522.77
13:29:19|3522.77
13:29:20|3522.76
13:29:21|3522.63
13:29:22|3522.92
13:29:24|3522.78
13:29:24|3522.89
13:29:26|3522.89
13:29:27|3522.35
13:29:28|3522.77
13:29:28|3522.57
13:29:30|3522.56
13:29:31|3522.48
13:29:31|3522.72
13:29:33|3522.69
13:29:33|3522.69
13:29:34|3522.69
13:29:36|3522.62
13:29:37|3522.56
13:29:37|3522.56
13:29:38|3522.59
13:29:39|3522.59
13:29:40|3522.72
13:29:42|3522.72
13:29:42|3522.72
13:29:43|3522.72
13:29:44|3522.66
13:29:46|3522.66
13:29:47|3522.19
13:29:48|3522.
13:29:49|3522.25
13:29:51|3522.3
13:29:52|3522.21
13:29:52|3522.24
13:29:54|3522.21
13:29:55|3522.08
13:29:56|3522.25
13:29:57|3522.33
13:29:58|3522.51
13:29:58|3522.51
13:29:59|3522.44
13:30:01|3522.35
13:30:01|3521.88
13:30:03|3521.88
13:30:04|3521.97
13:30:05|3522.57
13:30:06|3522.37
13:30:07|3522.34
13:30:08|3522.43
13:30:09|3522.1
13:30:10|3522.09
13:30:11|3521.84
13:30:12|3521.64
13:30:13|3521.15
13:30:14|3521.59
13:30:15|3521.59
13:30:16|3521.42
13:30:17|3521.79
13:30:18|3521.69
13:30:20|3521.29
13:30:20|3521.57
13:30:21|3521.11
13:30:22|3521.29
13:30:23|3521.27
13:30:24|3521.01
13:30:25|3521.07
13:30:26|3521.26
13:30:27|3521.12
13:30:28|3521.02
13:30:29|3521.02
13:30:30|3521.02
13:30:32|3521.16
13:30:32|3521.16
13:30:33|3521.31
13:30:35|3521.13
13:30:35|3520.97
13:30:36|3520.93
13:30:37|3520.93
13:30:38|3520.93
13:30:39|3521.29
13:30:41|3521.32
13:30:41|3521.45
13:30:43|3521.46
13:30:43|3521.63
13:30:44|3521.14
13:30:45|3521.03
13:30:46|3520.95
13:30:48|3520.77
13:30:49|3520.77
13:30:50|3520.56
13:30:51|3520.56
13:30:52|3520.93
13:30:53|3520.86
13:30:54|3520.8
13:30:55|3521.12
13:30:57|3521.13
13:30:58|3521.24
13:30:58|3521.16
13:31:00|3521.04
13:31:00|3520.87
13:31:01|3520.45
13:31:03|3520.52
13:31:04|3520.33
13:31:04|3520.25
13:31:06|3520.6
13:31:06|3520.27
13:31:08|3520.
13:31:09|3519.44
13:31:09|3519.33
13:31:10|3519.56
13:31:11|3519.56
13:31:13|3519.57
13:31:14|3519.22
13:31:15|3519.65
13:31:15|3519.42
13:31:16|3519.35
13:31:18|3519.18
13:31:18|3518.84
13:31:19|3518.94
13:31:21|3519.16
13:31:21|3518.8
13:31:23|3519.48
13:31:24|3519.26
13:31:25|3519.68
13:31:25|3520.
13:31:26|3520.
13:31:27|3520.
13:31:29|3519.4
13:31:30|3519.23
13:31:30|3519.24
13:31:32|3518.85
13:31:32|3518.86
13:31:34|3518.39
13:31:34|3518.14
13:31:36|3517.4
13:31:37|3518.02
13:31:38|3518.74
13:31:39|3519.2
13:31:40|3519.6
13:31:41|3519.75
13:31:41|3519.49
13:31:43|3519.17
13:31:43|3519.02
13:31:45|3519.02
13:31:45|3519.04
13:31:47|3519.04
13:31:48|3519.25
13:31:48|3518.4
13:31:50|3518.4
13:31:51|3518.4
13:31:52|3518.2
13:31:54|3517.99
13:31:54|3517.51
13:31:55|3517.72
13:31:56|3517.53
13:31:57|3517.37
13:31:58|3517.2
13:31:59|3517.2
13:32:00|3517.8
13:32:02|3517.6
13:32:02|3517.97
13:32:03|3518.45
13:32:04|3519.25
13:32:06|3519.56
13:32:06|3519.96
13:32:07|3519.98
13:32:09|3519.97
13:32:09|3519.97
13:32:10|3519.87
13:32:11|3520.
13:32:12|3519.76
13:32:13|3519.62
13:32:14|3519.56
13:32:15|3519.45
13:32:16|3519.45
13:32:17|3519.45
13:32:18|3519.27
13:32:19|3519.43
13:32:21|3519.43
13:32:21|3519.43
13:32:22|3519.67
13:32:23|3519.13
13:32:25|3519.13
13:32:25|3518.77
13:32:26|3518.77
13:32:28|3518.61
13:32:28|3518.77
13:32:30|3518.77
13:32:31|3518.77
13:32:32|3518.43
13:32:32|3518.21
13:32:33|3518.21
13:32:34|3518.19
13:32:35|3518.71
13:32:37|3518.37
13:32:37|3518.19
13:32:38|3518.42
13:32:40|3518.71
13:32:41|3518.72
13:32:41|3518.72
13:32:42|3518.84
13:32:43|3519.54
13:32:44|3519.26
13:32:45|3519.04
13:32:46|3519.08
13:32:48|3519.36
13:32:49|3519.
13:32:50|3519.03
13:32:51|3519.03
13:32:53|3519.11
13:32:54|3518.94
13:32:55|3519.11
13:32:56|3519.11
13:32:57|3519.14
13:32:58|3518.94
13:32:59|3518.76
13:33:00|3518.92
13:33:01|3518.08
13:33:02|3518.15
13:33:04|3518.16
13:33:04|3518.01
13:33:06|3518.2
13:33:07|3518.2
13:33:07|3518.2
13:33:09|3517.67
13:33:10|3517.42
13:33:11|3517.27
13:33:12|3517.53
13:33:12|3517.51
13:33:14|3517.54
13:33:14|3517.34
13:33:15|3517.43
13:33:17|3517.43
13:33:17|3517.55
13:33:19|3517.38
13:33:20|3518.
13:33:21|3518.11
13:33:22|3517.83
13:33:23|3518.11
13:33:24|3518.11
13:33:25|3518.27
13:33:26|3518.27
13:33:27|3518.15
13:33:28|3518.11
13:33:29|3518.53
13:33:30|3518.38
13:33:31|3518.84
13:33:32|3518.84
13:33:33|3519.14
13:33:34|3519.14
13:33:35|3519.25
13:33:36|3519.21
13:33:37|3519.21
13:33:38|3519.07
13:33:39|3519.27
13:33:40|3519.27
13:33:41|3519.24
13:33:42|3519.28
13:33:43|3518.92
13:33:44|3519.13
13:33:45|3519.03
13:33:46|3518.39
13:33:47|3518.39
13:33:48|3518.23
13:33:50|3518.35
13:33:51|3518.83
13:33:53|3518.85
13:33:54|3518.69
13:33:55|3518.87
13:33:56|3518.94
13:33:57|3518.94
13:33:58|3518.94
13:33:59|3518.85
13:34:00|3518.67
13:34:01|3518.67
13:34:02|3519.48
13:34:03|3519.22
13:34:04|3519.54
13:34:05|3519.3
13:34:06|3519.6
13:34:07|3519.77
13:34:08|3519.8
13:34:09|3520.1
13:34:10|3520.07
13:34:11|3520.09
13:34:13|3520.29
13:34:13|3520.28
13:34:15|3520.27
13:34:16|3519.48
13:34:16|3519.16
13:34:18|3519.1
13:34:18|3519.46
13:34:19|3519.46
13:34:20|3519.86
13:34:21|3519.86
13:34:23|3519.79
13:34:23|3519.57
13:34:24|3519.57
13:34:25|3519.19
13:34:27|3519.19
13:34:27|3519.19
13:34:29|3519.66
13:34:30|3519.64
13:34:31|3519.79
13:34:31|3519.71
13:34:32|3519.71
13:34:33|3519.36
13:34:34|3519.58
13:34:36|3519.41
13:34:36|3519.41
13:34:38|3519.21
13:34:39|3519.38
13:34:40|3519.23
13:34:40|3519.18
13:34:41|3519.52
13:34:42|3519.52
13:34:44|3518.94
13:34:45|3518.94
13:34:45|3518.01
13:34:47|3517.93
13:34:47|3517.93
13:34:48|3517.89
13:34:50|3517.88
13:34:52|3517.88
13:34:52|3517.31
13:34:54|3517.52
13:34:55|3517.14
13:34:56|3517.46
13:34:57|3517.15
13:34:58|3517.15
13:34:59|3517.54
13:35:00|3517.81
13:35:01|3517.23
13:35:03|3517.52
13:35:03|3517.82
13:35:05|3518.14
13:35:05|3518.06
13:35:06|3518.05
13:35:08|3518.33
13:35:09|3518.55
13:35:10|3518.49
13:35:10|3518.49
13:35:11|3518.38
13:35:12|3518.38
13:35:14|3518.18
13:35:15|3518.51
13:35:15|3518.87
13:35:16|3519.25
13:35:18|3519.15
13:35:19|3518.33
13:35:19|3518.36
13:35:21|3518.44
13:35:22|3518.44
13:35:23|3519.13
13:35:23|3519.2
13:35:25|3519.2
13:35:26|3518.75
13:35:26|3518.75
13:35:27|3518.7
13:35:30|3518.53
13:35:31|3518.88
13:35:31|3519.3
13:35:32|3519.56
13:35:33|3519.56
13:35:34|3519.51
13:35:35|3519.51
13:35:36|3519.68
13:35:37|3519.68
13:35:39|3519.51
13:35:39|3519.51
13:35:40|3519.34
13:35:41|3519.34
13:35:42|3519.42
13:35:43|3519.42
13:35:44|3519.59
13:35:45|3519.18
13:35:46|3519.18
13:35:48|3519.18
13:35:48|3518.68
13:35:50|3518.75
13:35:50|3518.68
13:35:52|3518.96
13:35:54|3519.13
13:35:54|3519.13
13:35:55|3519.13
13:35:56|3519.13
13:35:57|3518.71
13:35:58|3518.71
13:35:59|3518.54
13:36:00|3518.8
13:36:01|3518.59
13:36:03|3518.69
13:36:04|3518.54
13:36:05|3518.11
13:36:05|3517.97
13:36:07|3517.97
13:36:08|3518.06
13:36:08|3518.19
13:36:10|3518.2
13:36:12|3517.96
13:36:12|3517.96
13:36:13|3517.63
13:36:14|3517.7
13:36:15|3517.88
13:36:17|3517.95
13:36:18|3517.96
13:36:19|3517.94
13:36:19|3517.67
13:36:20|3517.62
13:36:21|3517.75
13:36:23|3517.9
13:36:24|3517.9
13:36:25|3517.75
13:36:25|3517.48
13:36:27|3517.79
13:36:27|3517.89
13:36:29|3517.89
13:36:29|3517.96
13:36:30|3518.33
13:36:31|3518.16
13:36:32|3518.42
13:36:34|3518.22
13:36:34|3518.23
13:36:36|3518.38
13:36:36|3518.38
13:36:37|3518.38
13:36:39|3518.38
13:36:40|3518.25
13:36:41|3518.04
13:36:42|3518.04
13:36:43|3518.04
13:36:44|3518.04
13:36:45|3518.04
13:36:46|3517.91
13:36:47|3517.84
13:36:48|3517.96
13:36:49|3517.96
13:36:50|3517.61
13:36:51|3517.68
13:36:52|3517.7
13:36:54|3517.95
13:36:55|3517.87
13:36:56|3517.87
13:36:58|3517.65
13:36:59|3517.9
13:36:59|3517.86
13:37:00|3518.2
13:37:02|3517.97
13:37:02|3517.96
13:37:03|3517.97
13:37:05|3517.96
13:37:05|3517.93
13:37:06|3517.94
13:37:08|3517.93
13:37:09|3517.95
13:37:10|3517.94
13:37:10|3518.04
13:37:11|3518.38
13:37:12|3519.21
13:37:13|3519.29
13:37:14|3519.3
13:37:15|3519.3
13:37:17|3519.6
13:37:17|3519.6
13:37:18|3519.07
13:37:20|3518.98
13:37:21|3519.35
13:37:21|3519.35
13:37:22|3519.35
13:37:23|3519.35
13:37:24|3518.94
13:37:25|3519.32
13:37:26|3519.64
13:37:27|3520.
13:37:28|3520.
13:37:30|3519.7
13:37:30|3519.35
13:37:31|3519.91
13:37:33|3519.5
13:37:34|3519.55
13:37:35|3519.55
13:37:36|3519.49
13:37:37|3519.49
13:37:37|3519.49
13:37:39|3519.49
13:37:40|3519.49
13:37:41|3519.49
13:37:42|3519.49
13:37:43|3519.49
13:37:43|3519.74
13:37:44|3519.74
13:37:45|3519.74
13:37:47|3519.74
13:37:48|3519.74
13:37:48|3519.74
13:37:50|3519.81
13:37:51|3519.81
13:37:52|3519.74
13:37:53|3519.81
13:37:55|3519.81
13:37:55|3519.74
13:37:56|3519.74
13:37:57|3519.74
13:37:58|3519.48
13:38:00|3519.49
13:38:01|3518.58
13:38:02|3518.58
13:38:03|3518.33
13:38:04|3518.51
13:38:05|3518.6
13:38:06|3518.58
13:38:07|3518.45
13:38:08|3518.39
13:38:09|3518.39
13:38:10|3518.52
13:38:11|3518.58
13:38:13|3518.49
13:38:13|3518.58
13:38:14|3518.59
13:38:15|3519.81
13:38:16|3519.87
13:38:18|3519.89
13:38:18|3520.15
13:38:19|3520.09
13:38:20|3520.76
13:38:21|3520.76
13:38:22|3520.43
13:38:23|3520.43
13:38:24|3520.74
13:38:25|3520.
13:38:26|3520.01
13:38:28|3519.99
13:38:28|3520.08
13:38:30|3520.13
13:38:30|3520.13
13:38:31|3520.33
13:38:33|3520.33
13:38:33|3520.14
13:38:34|3520.3
13:38:35|3520.19
13:38:36|3520.19
13:38:37|3520.38
13:38:38|3520.18
13:38:40|3520.01
13:38:40|3519.61
13:38:41|3519.61
13:38:42|3519.61
13:38:43|3520.09
13:38:44|3519.82
13:38:45|3519.82
13:38:46|3519.82
13:38:47|3519.64
13:38:48|3519.89
13:38:50|3519.98
13:38:51|3519.98
13:38:51|3519.87
13:38:52|3519.87
13:38:54|3519.87
13:38:54|3519.87
13:38:55|3519.87
13:38:57|3519.89
13:38:58|3520.03
13:38:59|3520.03
13:39:00|3520.03
13:39:01|3520.06
13:39:02|3520.78
13:39:03|3520.78
13:39:04|3520.55
13:39:05|3520.86
13:39:06|3520.86
13:39:07|3520.98
13:39:08|3521.24
13:39:09|3521.24
13:39:10|3521.2
13:39:11|3521.02
13:39:12|3521.16
13:39:13|3520.96
13:39:14|3521.17
13:39:16|3520.78
13:39:16|3520.78
13:39:17|3520.56
13:39:19|3520.58
13:39:19|3520.96
13:39:20|3521.13
13:39:21|3520.83
13:39:23|3520.83
13:39:24|3520.77
13:39:25|3520.64
13:39:25|3520.64
13:39:27|3521.05
13:39:28|3521.05
13:39:29|3521.22
13:39:30|3521.24
13:39:31|3521.24
13:39:32|3521.03
13:39:33|3521.19
13:39:34|3520.96
13:39:35|3521.12
13:39:36|3521.04
13:39:37|3521.24
13:39:38|3521.27
13:39:39|3521.27
13:39:40|3521.27
13:39:41|3521.27
13:39:42|3521.27
13:39:43|3521.99
13:39:44|3522.45
13:39:45|3522.35
13:39:46|3522.31
13:39:47|3522.31
13:39:48|3522.39
13:39:49|3521.66
13:39:50|3521.57
13:39:51|3521.46
13:39:52|3521.46
13:39:53|3521.46
13:39:55|3521.54
13:39:56|3521.63
13:39:57|3521.67
13:39:59|3521.8
13:39:59|3521.78
13:40:01|3521.83
13:40:01|3521.83
13:40:03|3522.36
13:40:03|3521.89
13:40:04|3521.71
13:40:05|3521.86
13:40:06|3522.67
13:40:07|3522.77
13:40:08|3522.19
13:40:09|3522.19
13:40:10|3522.19
13:40:11|3522.71
13:40:12|3522.71
13:40:13|3522.71
13:40:14|3522.51
13:40:15|3522.96
13:40:16|3523.2
13:40:17|3523.2
13:40:18|3523.34
13:40:19|3523.96
13:40:20|3523.86
13:40:22|3523.88
13:40:22|3524.07
13:40:24|3524.42
13:40:24|3524.11
13:40:25|3524.27
13:40:26|3524.16
13:40:27|3524.14
13:40:29|3523.93
13:40:29|3523.52
13:40:30|3523.49
13:40:32|3523.44
13:40:32|3523.38
13:40:33|3523.52
13:40:34|3523.41
13:40:35|3523.55
13:40:36|3523.44
13:40:37|3523.
13:40:38|3523.24
13:40:39|3523.53
13:40:40|3523.51
13:40:41|3523.35
13:40:42|3523.47
13:40:43|3523.24
13:40:44|3523.18
13:40:46|3523.36
13:40:46|3523.22
13:40:47|3523.3
13:40:48|3523.33
13:40:49|3524.3
13:40:50|3524.1
13:40:51|3523.73
13:40:53|3523.88
13:40:53|3523.88
13:40:54|3523.88
13:40:55|3523.69
13:40:56|3524.4
13:40:58|3524.24
13:41:00|3524.5
13:41:00|3524.65
13:41:01|3524.54
13:41:03|3524.54
13:41:04|3525.08
13:41:04|3525.08
13:41:05|3524.32
13:41:06|3524.62
13:41:08|3524.89
13:41:09|3525.
13:41:10|3525.11
13:41:11|3525.5
13:41:12|3525.68
13:41:13|3525.7
13:41:14|3525.7
13:41:16|3525.7
13:41:17|3525.7
13:41:18|3525.8
13:41:18|3526.
13:41:19|3525.76
13:41:20|3525.91
13:41:21|3526.01
13:41:22|3526.3
13:41:23|3526.3
13:41:24|3525.74
13:41:25|3526.31
13:41:26|3526.1
13:41:27|3526.21
13:41:28|3525.76
13:41:30|3525.77
13:41:30|3525.77
13:41:31|3526.16
13:41:32|3526.42
13:41:33|3526.24
13:41:34|3526.19
13:41:35|3526.14
13:41:37|3526.14
13:41:37|3526.32
13:41:38|3526.6
13:41:40|3526.6
13:41:40|3526.43
13:41:41|3526.82
13:41:42|3526.8
13:41:43|3526.59
13:41:44|3526.45
13:41:45|3526.63
13:41:46|3526.36
13:41:48|3526.65
13:41:48|3526.65
13:41:49|3526.65
13:41:50|3526.67
13:41:51|3526.67
13:41:53|3526.81
13:41:54|3526.81
13:41:54|3526.81
13:41:56|3526.72
13:41:56|3526.6
13:41:57|3526.05
13:41:59|3525.75
13:42:00|3525.58
13:42:01|3525.58
13:42:02|3525.59
13:42:02|3525.8
13:42:04|3525.26
13:42:05|3525.26
13:42:06|3524.97
13:42:07|3525.53
13:42:07|3525.61
13:42:09|3525.64
13:42:10|3525.3
13:42:11|3525.29
13:42:12|3525.4
13:42:13|3525.32
13:42:14|3525.32
13:42:15|3525.19
13:42:16|3524.93
13:42:17|3524.93
13:42:18|3524.55
13:42:19|3524.27
13:42:20|3524.64
13:42:21|3524.64
13:42:22|3524.27
13:42:23|3524.15
13:42:24|3523.98
13:42:26|3524.04
13:42:27|3523.75
13:42:27|3523.75
13:42:28|3523.56
13:42:29|3523.1
13:42:31|3523.2
13:42:32|3523.19
13:42:32|3523.19
13:42:33|3522.72
13:42:34|3522.55
13:42:35|3522.47
13:42:37|3522.63
13:42:38|3522.63
13:42:38|3522.95
13:42:40|3522.76
13:42:40|3523.63
13:42:42|3523.52
13:42:43|3523.58
13:42:43|3523.58
13:42:45|3523.84
13:42:46|3523.54
13:42:47|3523.53
13:42:48|3523.53
13:42:49|3523.53
13:42:49|3523.53
13:42:50|3523.7
13:42:51|3523.72
13:42:53|3523.67
13:42:53|3523.67
13:42:55|3523.6
13:42:56|3523.98
13:42:57|3523.98
13:42:58|3523.61
13:42:59|3523.61
13:43:00|3523.61
13:43:01|3523.36
13:43:02|3523.24
13:43:03|3523.48
13:43:04|3523.32
13:43:05|3523.18
13:43:06|3523.21
13:43:07|3523.23
13:43:08|3523.27
13:43:09|3523.01
13:43:11|3523.08
13:43:11|3522.69
13:43:12|3522.52
13:43:13|3522.42
13:43:15|3522.44
13:43:16|3522.44
13:43:17|3522.6
13:43:18|3522.46
13:43:19|3522.45
13:43:20|3522.39
13:43:21|3522.38
13:43:22|3522.38
13:43:23|3522.94
13:43:24|3522.94
13:43:25|3522.73
13:43:26|3522.73
13:43:27|3522.87
13:43:28|3522.4
13:43:29|3522.4
13:43:30|3522.72
13:43:31|3522.79
13:43:32|3522.79
13:43:33|3522.79
13:43:34|3522.79
13:43:35|3522.79
13:43:36|3522.79
13:43:37|3522.21
13:43:38|3522.21
13:43:39|3522.6
13:43:40|3522.88
13:43:41|3523.55
13:43:42|3523.54
13:43:43|3523.54
13:43:44|3523.42
13:43:45|3523.42
13:43:46|3523.1
13:43:47|3523.1
13:43:48|3523.1
13:43:49|3523.1
13:43:50|3523.1
13:43:51|3523.1
13:43:52|3523.1
13:43:53|3523.1
13:43:54|3523.1
13:43:55|3523.1
13:43:56|3523.1
13:43:57|3523.68
13:43:58|3523.68
13:44:00|3523.68
13:44:02|3523.39
13:44:03|3523.52
13:44:03|3523.56
13:44:05|3523.56
13:44:06|3523.34
13:44:07|3523.34
13:44:08|3523.29
13:44:09|3523.53
13:44:10|3523.53
13:44:11|3523.31
13:44:12|3523.05
13:44:13|3522.86
13:44:14|3522.49
13:44:15|3521.66
13:44:16|3521.9
13:44:17|3521.92
13:44:18|3521.6
13:44:19|3521.6
13:44:21|3521.66
13:44:22|3521.66
13:44:22|3521.33
13:44:24|3521.44
13:44:24|3520.97
13:44:25|3520.75
13:44:26|3521.4
13:44:27|3521.4
13:44:28|3521.4
13:44:29|3521.17
13:44:30|3521.17
13:44:31|3521.17
13:44:32|3521.17
13:44:33|3521.22
13:44:34|3521.22
13:44:36|3521.22
13:44:36|3521.22
13:44:37|3521.1
13:44:39|3521.1
13:44:39|3520.89
13:44:41|3520.89
13:44:41|3520.89
13:44:42|3521.4
13:44:44|3521.4
13:44:44|3521.4
13:44:45|3521.4
13:44:46|3521.4
13:44:47|3521.4
13:44:48|3521.4
13:44:49|3521.4
13:44:50|3521.4
13:44:51|3521.4
13:44:52|3521.4
13:44:54|3521.4
13:44:54|3521.13
13:44:55|3521.3
13:44:56|3521.3
13:44:57|3521.66
13:44:58|3521.54
13:44:59|3521.41
13:45:01|3521.41
13:45:03|3521.41
13:45:03|3521.05
13:45:05|3522.11
13:45:06|3522.11
13:45:07|3522.11
13:45:08|3521.69
13:45:09|3521.69
13:45:10|3521.69
13:45:12|3521.69
13:45:12|3521.69
13:45:13|3521.69
13:45:14|3521.94
13:45:16|3521.66
13:45:17|3521.68
13:45:18|3521.68
13:45:18|3521.5
13:45:19|3521.89
13:45:21|3521.98
13:45:22|3521.98
13:45:23|3522.19
13:45:24|3522.21
13:45:25|3522.19
13:45:25|3522.49
13:45:27|3522.54
13:45:28|3522.54
13:45:29|3522.56
13:45:30|3522.48
13:45:31|3522.4
13:45:32|3522.34
13:45:33|3522.34
13:45:34|3522.34
13:45:35|3522.66
13:45:36|3522.66
13:45:37|3522.38
13:45:38|3522.53
13:45:39|3522.17
13:45:40|3522.17
13:45:41|3522.17
13:45:42|3522.17
13:45:43|3522.54
13:45:44|3522.54
13:45:45|3522.16
13:45:46|3522.22
13:45:47|3522.22
13:45:48|3522.27
13:45:49|3522.23
13:45:50|3522.23
13:45:51|3522.23
13:45:52|3522.81
13:45:53|3522.57
13:45:54|3522.89
13:45:55|3522.61
13:45:56|3522.58
13:45:57|3522.68
13:45:58|3522.68
13:45:59|3522.55
13:46:00|3522.81
13:46:01|3522.62
13:46:03|3522.57
13:46:04|3522.3
13:46:05|3522.16
13:46:06|3522.16
13:46:07|3522.55
13:46:08|3522.55
13:46:09|3522.55
13:46:10|3522.55
13:46:11|3522.23
13:46:12|3522.59
13:46:13|3522.64
13:46:14|3522.68
13:46:15|3522.65
13:46:16|3522.55
13:46:17|3522.72
13:46:18|3522.78
13:46:19|3522.66
13:46:21|3522.66
13:46:21|3522.62
13:46:22|3522.44
13:46:23|3522.44
13:46:24|3522.44
13:46:25|3522.44
13:46:26|3522.44
13:46:28|3522.55
13:46:29|3522.79
13:46:30|3522.79
13:46:30|3522.79
13:46:31|3522.79
13:46:33|3522.79
13:46:34|3522.79
13:46:35|3522.79
13:46:36|3522.79
13:46:37|3522.98
13:46:38|3523.07
13:46:39|3523.39
13:46:40|3523.42
13:46:41|3523.42
13:46:42|3523.42
13:46:43|3523.21
13:46:44|3523.21
13:46:45|3523.21
13:46:46|3523.21
13:46:47|3523.21
13:46:48|3523.63
13:46:49|3523.63
13:46:50|3523.64
13:46:51|3523.77
13:46:52|3523.77
13:46:53|3523.68
13:46:54|3523.68
13:46:55|3524.39
13:46:56|3524.17
13:46:58|3524.17
13:46:59|3524.17
13:46:59|3524.17
13:47:00|3524.41
13:47:02|3524.13
13:47:03|3523.78
13:47:04|3524.03
13:47:06|3523.79
13:47:07|3523.5
13:47:08|3522.86
13:47:09|3522.98
13:47:10|3522.99
13:47:11|3522.78
13:47:12|3522.1
13:47:13|3522.04
13:47:14|3521.9
13:47:15|3521.97
13:47:16|3521.79
13:47:17|3521.84
13:47:19|3521.63
13:47:20|3521.76
13:47:20|3521.66
13:47:21|3521.65
13:47:23|3521.65
13:47:24|3521.81
13:47:25|3521.82
13:47:26|3521.82
13:47:27|3522.11
13:47:27|3522.28
13:47:29|3522.02
13:47:29|3522.16
13:47:31|3522.14
13:47:32|3522.14
13:47:33|3522.14
13:47:33|3522.14
13:47:35|3522.14
13:47:35|3522.14
13:47:37|3521.8
13:47:37|3521.8
13:47:38|3522.14
13:47:40|3522.19
13:47:40|3522.36
13:47:42|3522.36
13:47:43|3522.36
13:47:44|3522.17
13:47:45|3522.32
13:47:46|3522.32
13:47:46|3522.32
13:47:47|3522.32
13:47:48|3521.98
13:47:49|3522.03
13:47:51|3522.06
13:47:52|3521.66
13:47:53|3521.58
13:47:54|3521.82
13:47:54|3521.82
13:47:55|3521.82
13:47:57|3521.87
13:47:58|3522.07
13:47:59|3521.97
13:47:59|3521.78
13:48:00|3521.78
13:48:02|3521.78
13:48:03|3522.4
13:48:04|3523.5
13:48:06|3523.02
13:48:06|3523.07
13:48:07|3523.07
13:48:09|3523.42
13:48:11|3523.18
13:48:11|3523.18
13:48:12|3523.13
13:48:13|3523.03
13:48:15|3523.03
13:48:16|3523.06
13:48:17|3523.06
13:48:18|3523.2
13:48:19|3523.17
13:48:20|3523.3
13:48:21|3523.41
13:48:22|3523.41
13:48:23|3523.32
13:48:24|3523.23
13:48:25|3523.32
13:48:26|3523.32
13:48:27|3523.32
13:48:28|3523.59
13:48:29|3524.6
13:48:30|3524.28
13:48:31|3524.49
13:48:32|3524.47
13:48:33|3524.23
13:48:34|3524.25
13:48:35|3524.37
13:48:37|3524.69
13:48:37|3524.84
13:48:38|3524.91
13:48:39|3524.66
13:48:40|3524.69
13:48:41|3524.69
13:48:42|3524.7
13:48:43|3524.43
13:48:44|3524.33
13:48:45|3524.33
13:48:46|3524.11
13:48:48|3524.04
13:48:48|3524.32
13:48:49|3524.01
13:48:50|3524.17
13:48:51|3524.19
13:48:52|3524.19
13:48:53|3524.19
13:48:54|3524.76
13:48:55|3524.81
13:48:56|3524.87
13:48:57|3524.76
13:48:58|3524.78
13:48:59|3524.66
13:49:01|3524.58
13:49:01|3524.53
13:49:02|3524.67
13:49:03|3524.42
13:49:04|3524.53
13:49:05|3524.46
13:49:06|3524.41
13:49:08|3524.75
13:49:10|3524.75
13:49:11|3524.31
13:49:12|3524.25
13:49:13|3524.4
13:49:14|3524.46
13:49:15|3524.18
13:49:16|3524.12
13:49:17|3523.36
13:49:18|3523.15
13:49:19|3523.13
13:49:20|3523.16
13:49:21|3523.03
13:49:22|3522.75
13:49:23|3522.74
13:49:24|3522.26
13:49:25|3522.
13:49:26|3522.1
13:49:27|3521.96
13:49:28|3521.89
13:49:29|3522.06
13:49:30|3521.97
13:49:31|3522.18
13:49:32|3522.18
13:49:33|3522.18
13:49:35|3522.17
13:49:36|3522.17
13:49:36|3522.17
13:49:38|3521.84
13:49:38|3522.42
13:49:39|3522.42
13:49:40|3522.42
13:49:41|3521.99
13:49:42|3521.91
13:49:43|3522.21
13:49:45|3522.22
13:49:46|3522.22
13:49:46|3522.22
13:49:47|3522.53
13:49:48|3522.13
13:49:50|3522.13
13:49:51|3522.13
13:49:52|3522.03
13:49:53|3522.03
13:49:53|3522.03
13:49:55|3522.39
13:49:56|3522.01
13:49:56|3522.36
13:49:57|3522.36
13:49:58|3522.36
13:49:59|3522.44
13:50:00|3522.44
13:50:02|3522.09
13:50:03|3522.09
13:50:03|3522.04
13:50:04|3522.04
13:50:07|3522.04
13:50:07|3522.04
13:50:09|3522.61
13:50:09|3522.61
13:50:10|3522.25
13:50:12|3522.28
13:50:13|3522.28
13:50:14|3522.14
13:50:15|3522.14
13:50:16|3522.14
13:50:17|3522.08
13:50:17|3522.08
13:50:18|3522.08
13:50:20|3522.08
13:50:21|3522.28
13:50:22|3522.28
13:50:23|3522.28
13:50:24|3522.48
13:50:24|3522.94
13:50:26|3522.94
13:50:27|3522.94
13:50:28|3522.94
13:50:29|3523.05
13:50:30|3522.71
13:50:31|3522.84
13:50:32|3522.61
13:50:33|3523.05
13:50:34|3522.89
13:50:35|3522.9
13:50:36|3522.83
13:50:37|3522.6
13:50:38|3522.78
13:50:40|3522.71
13:50:40|3522.68
13:50:41|3522.77
13:50:42|3522.71
13:50:43|3522.83
13:50:45|3522.85
13:50:45|3522.76
13:50:46|3522.51
13:50:47|3522.62
13:50:48|3522.56
13:50:49|3522.39
13:50:51|3522.28
13:50:52|3522.
13:50:52|3521.85
13:50:53|3521.94
13:50:54|3521.48
13:50:55|3521.6
13:50:57|3521.63
13:50:57|3521.66
13:50:58|3521.79
13:51:00|3521.81
13:51:00|3522.22
13:51:02|3522.14
13:51:03|3522.31
13:51:03|3522.31
13:51:04|3522.31
13:51:06|3522.31
13:51:08|3521.97
13:51:08|3522.09
13:51:09|3522.06
13:51:10|3521.66
13:51:11|3521.79
13:51:12|3522.15
13:51:13|3522.16
13:51:15|3522.17
13:51:16|3522.17
13:51:17|3522.17
13:51:17|3522.29
13:51:18|3522.29
13:51:19|3522.31
13:51:20|3522.31
13:51:21|3522.23
13:51:22|3522.23
13:51:23|3522.23
13:51:24|3522.2
13:51:25|3522.2
13:51:27|3522.25
13:51:27|3522.43
13:51:28|3522.07
13:51:29|3522.14
13:51:30|3522.33
13:51:32|3522.33
13:51:32|3522.33
13:51:34|3522.33
13:51:35|3522.33
13:51:36|3522.33
13:51:36|3523.33
13:51:38|3523.33
13:51:39|3523.19
13:51:40|3522.96
13:51:41|3523.38
13:51:41|3523.4
13:51:42|3523.42
13:51:43|3523.68
13:51:44|3523.68
13:51:45|3523.64
13:51:47|3523.64
13:51:48|3523.76
13:51:48|3523.87
13:51:50|3523.79
13:51:51|3523.89
13:51:52|3523.89
13:51:53|3523.89
13:51:54|3523.89
13:51:55|3523.89
13:51:56|3523.89
13:51:57|3523.52
13:51:58|3523.82
13:51:59|3523.82
13:52:00|3524.26
13:52:01|3524.32
13:52:03|3523.96
13:52:04|3523.8
13:52:05|3523.81
13:52:06|3523.66
13:52:07|3523.66
13:52:09|3523.77
13:52:09|3523.77
13:52:10|3523.69
13:52:12|3524.25
13:52:13|3524.07
13:52:14|3524.07
13:52:15|3523.91
13:52:16|3523.91
13:52:17|3523.91
13:52:18|3523.91
13:52:19|3523.58
13:52:20|3523.58
13:52:21|3523.58
13:52:23|3523.38
13:52:24|3523.38
13:52:25|3523.38
13:52:26|3523.38
13:52:28|3524.02
13:52:29|3524.15
13:52:29|3524.22
13:52:30|3524.1
13:52:31|3524.09
13:52:32|3524.09
13:52:33|3524.09
13:52:34|3524.09
13:52:35|3524.09
13:52:36|3524.09
13:52:38|3524.09
13:52:38|3524.09
13:52:39|3524.09
13:52:40|3524.09
13:52:42|3524.31
13:52:42|3524.31
13:52:43|3524.31
13:52:45|3524.31
13:52:45|3524.31
13:52:46|3524.31
13:52:47|3524.49
13:52:48|3524.99
13:52:49|3524.99
13:52:50|3524.81
13:52:51|3524.53
13:52:52|3524.53
13:52:53|3524.54
13:52:54|3524.54
13:52:55|3524.62
13:52:56|3524.96
13:52:58|3524.96
13:52:59|3524.89
13:52:59|3525.5
13:53:01|3525.5
13:53:01|3525.41
13:53:02|3525.32
13:53:04|3525.29
13:53:05|3525.6
13:53:06|3525.49
13:53:07|3525.49
13:53:08|3525.49
13:53:09|3525.47
13:53:11|3525.47
13:53:12|3525.49
13:53:13|3525.49
13:53:13|3525.25
13:53:14|3524.94
13:53:15|3524.62
13:53:17|3524.76
13:53:18|3524.76
13:53:19|3524.76
13:53:20|3524.76
13:53:21|3524.61
13:53:22|3524.61
13:53:23|3524.88
13:53:24|3524.88
13:53:25|3524.88
13:53:26|3524.88
13:53:27|3524.88
13:53:28|3524.98
13:53:29|3525.16
13:53:30|3525.16
13:53:31|3525.16
13:53:33|3525.19
13:53:33|3525.2
13:53:35|3525.2
13:53:35|3525.25
13:53:36|3525.25
13:53:37|3525.25
13:53:38|3524.96
13:53:40|3524.96
13:53:41|3524.96
13:53:42|3525.23
13:53:43|3525.23
13:53:44|3524.96
13:53:45|3524.96
13:53:46|3525.8
13:53:47|3525.74
13:53:48|3525.57
13:53:49|3525.57
13:53:50|3525.57
13:53:51|3525.78
13:53:52|3525.78
13:53:53|3525.78
13:53:55|3525.35
13:53:55|3525.18
13:53:57|3525.18
13:53:57|3525.18
13:53:59|3525.1
13:53:59|3524.99
13:54:01|3525.05
13:54:01|3524.99
13:54:02|3524.95
13:54:03|3525.28
13:54:05|3525.01
13:54:05|3525.02
13:54:06|3524.96
13:54:07|3525.06
13:54:08|3524.83
13:54:10|3524.83
13:54:11|3524.83
13:54:13|3525.2
13:54:14|3525.37
13:54:15|3525.15
13:54:15|3525.19
13:54:17|3525.5
13:54:18|3525.44
13:54:19|3525.06
13:54:19|3524.94
13:54:20|3524.94
13:54:22|3525.13
13:54:23|3525.13
13:54:24|3525.13
13:54:24|3524.9
13:54:26|3524.9
13:54:27|3525.03
13:54:28|3525.03
13:54:29|3525.03
13:54:31|3525.09
13:54:31|3524.83
13:54:32|3524.83
13:54:33|3524.83
13:54:35|3524.83
13:54:35|3524.83
13:54:36|3524.83
13:54:37|3524.83
13:54:38|3524.83
13:54:40|3524.83
13:54:40|3524.92
13:54:41|3524.92
13:54:42|3524.92
13:54:44|3525.26
13:54:45|3525.26
13:54:46|3525.26
13:54:47|3524.26
13:54:47|3524.26
13:54:49|3524.28
13:54:50|3524.6
13:54:51|3524.6
13:54:52|3524.55
13:54:53|3524.32
13:54:54|3524.42
13:54:56|3524.42
13:54:57|3524.27
13:54:58|3524.27
13:54:59|3524.19
13:55:00|3524.23
13:55:02|3524.28
13:55:02|3524.79
13:55:03|3524.67
13:55:04|3524.67
13:55:05|3524.67
13:55:06|3524.67
13:55:07|3524.56
13:55:08|3524.66
13:55:09|3524.78
13:55:11|3524.51
13:55:13|3524.51
13:55:14|3524.32
13:55:15|3524.32
13:55:16|3524.58
13:55:17|3524.58
13:55:18|3524.69
13:55:19|3524.8
13:55:20|3524.85
13:55:21|3524.85
13:55:22|3524.85
13:55:23|3524.85
13:55:24|3524.85
13:55:25|3524.85
13:55:26|3524.85
13:55:27|3524.32
13:55:28|3524.32
13:55:29|3524.32
13:55:30|3524.48
13:55:31|3524.48
13:55:32|3524.48
13:55:33|3524.7
13:55:34|3524.39
13:55:35|3524.03
13:55:36|3524.22
13:55:37|3524.4
13:55:38|3524.4
13:55:39|3524.23
13:55:40|3524.47
13:55:41|3524.
13:55:42|3524.
13:55:43|3523.93
13:55:44|3524.21
13:55:45|3524.21
13:55:46|3523.93
13:55:47|3524.24
13:55:48|3524.08
13:55:49|3524.08
13:55:50|3524.08
13:55:51|3524.03
13:55:52|3523.94
13:55:53|3524.35
13:55:54|3524.31
13:55:55|3524.15
13:55:56|3524.47
13:55:57|3524.47
13:55:58|3524.47
13:55:59|3524.47
13:56:00|3524.47
13:56:01|3524.47
13:56:02|3524.38
13:56:03|3524.2
13:56:04|3524.2
13:56:05|3524.29
13:56:06|3524.29
13:56:08|3524.29
13:56:08|3524.31
13:56:09|3524.18
13:56:10|3524.17
13:56:12|3524.15
13:56:13|3524.15
13:56:13|3524.18
13:56:15|3523.71
13:56:17|3523.67
13:56:17|3523.65
13:56:19|3523.56
13:56:20|3523.47
13:56:20|3523.55
13:56:21|3523.8
13:56:23|3523.56
13:56:24|3523.55
13:56:24|3523.48
13:56:25|3523.5
13:56:26|3523.58
13:56:28|3523.57
13:56:29|3523.58
13:56:29|3523.6
13:56:31|3523.68
13:56:32|3523.99
13:56:33|3524.
13:56:35|3524.15
13:56:35|3523.9
13:56:37|3523.9
13:56:37|3524.14
13:56:39|3524.2
13:56:40|3523.92
13:56:40|3524.21
13:56:41|3523.98
13:56:42|3523.96
13:56:43|3524.22
13:56:45|3524.22
13:56:45|3524.22
13:56:46|3524.22
13:56:47|3524.1
13:56:49|3524.
13:56:50|3523.83
13:56:51|3524.05
13:56:52|3523.86
13:56:53|3524.18
13:56:54|3524.18
13:56:55|3524.01
13:56:56|3524.24
13:56:57|3524.04
13:56:58|3523.97
13:56:59|3523.97
13:57:00|3523.68
13:57:01|3523.8
13:57:02|3523.86
13:57:03|3523.87
13:57:04|3523.87
13:57:05|3523.69
13:57:06|3524.06
13:57:07|3524.06
13:57:08|3524.1
13:57:09|3524.2
13:57:10|3524.13
13:57:11|3524.25
13:57:12|3524.2
13:57:14|3524.24
13:57:14|3524.15
13:57:16|3524.13
13:57:17|3524.13
13:57:17|3524.3
13:57:18|3524.26
13:57:20|3524.26
13:57:20|3524.26
13:57:21|3524.14
13:57:23|3524.22
13:57:24|3524.22
13:57:25|3524.22
13:57:26|3524.25
13:57:27|3524.25
13:57:27|3524.2
13:57:29|3524.5
13:57:30|3524.26
13:57:31|3524.86
13:57:32|3525.48
13:57:33|3525.08
13:57:34|3525.16
13:57:35|3525.2
13:57:36|3524.96
13:57:37|3525.
13:57:38|3525.
13:57:39|3525.
13:57:40|3525.06
13:57:41|3524.98
13:57:42|3524.98
13:57:43|3524.5
13:57:44|3524.71
13:57:45|3524.79
13:57:46|3524.73
13:57:47|3524.78
13:57:48|3524.68
13:57:49|3524.66
13:57:50|3524.78
13:57:51|3524.81
13:57:52|3524.61
13:57:53|3524.66
13:57:54|3524.59
13:57:55|3524.71
13:57:56|3524.49
13:57:57|3524.94
13:57:58|3524.73
13:57:59|3524.75
13:58:00|3524.75
13:58:02|3524.75
13:58:03|3524.75
13:58:03|3524.98
13:58:04|3524.98
13:58:05|3524.98
13:58:06|3524.98
13:58:07|3524.46
13:58:08|3523.82
13:58:09|3523.68
13:58:10|3523.72
13:58:11|3523.79
13:58:12|3523.75
13:58:14|3523.68
13:58:16|3523.78
13:58:17|3523.8
13:58:18|3523.96
13:58:19|3524.01
13:58:21|3523.97
13:58:21|3523.9
13:58:23|3523.51
13:58:23|3523.56
13:58:25|3523.56
13:58:25|3523.16
13:58:26|3523.16
13:58:28|3523.42
13:58:28|3523.38
13:58:30|3523.39
13:58:30|3523.59
13:58:32|3523.59
13:58:32|3523.59
13:58:34|3523.59
13:58:34|3523.62
13:58:35|3523.62
13:58:36|3523.29
13:58:37|3523.29
13:58:39|3523.29
13:58:40|3523.44
13:58:41|3523.62
13:58:42|3523.75
13:58:43|3523.63
13:58:44|3523.61
13:58:45|3523.61
13:58:46|3523.55
13:58:47|3523.4
13:58:48|3523.28
13:58:49|3523.29
13:58:50|3523.43
13:58:51|3523.43
13:58:52|3523.43
13:58:53|3523.43
13:58:54|3523.43
13:58:55|3523.51
13:58:56|3523.51
13:58:58|3523.51
13:58:58|3523.79
13:58:59|3523.81
13:59:00|3523.74
13:59:01|3523.89
13:59:02|3523.86
13:59:03|3523.92
13:59:04|3523.92
13:59:05|3523.92
13:59:06|3524.01
13:59:07|3523.79
13:59:09|3523.7
13:59:09|3523.7
13:59:10|3523.61
13:59:11|3523.79
13:59:13|3523.79
13:59:13|3523.55
13:59:17|3523.51
13:59:18|3523.74
13:59:18|3523.81
13:59:19|3523.81
13:59:21|3523.68
13:59:21|3523.73
13:59:24|3523.83
13:59:25|3523.82
13:59:25|3523.82
13:59:26|3523.86
13:59:27|3523.85
13:59:29|3523.89
13:59:30|3523.89
13:59:30|3523.89
13:59:32|3523.89
13:59:32|3523.89
13:59:34|3523.89
13:59:35|3523.89
13:59:35|3523.89
13:59:36|3523.89
13:59:38|3524.17
13:59:38|3524.17
13:59:40|3524.17
13:59:41|3524.17
13:59:42|3524.17
13:59:42|3524.76
13:59:44|3524.66
13:59:45|3524.59
13:59:45|3524.47
13:59:47|3524.47
13:59:48|3524.38
13:59:49|3524.38
13:59:50|3524.25
13:59:51|3524.25
13:59:53|3524.25
13:59:53|3524.23
13:59:54|3524.41
13:59:55|3524.53
13:59:56|3524.53
13:59:57|3524.35
13:59:58|3524.35
13:59:59|3524.35
14:00:00|3524.32
14:00:01|3524.32
14:00:02|3524.2
14:00:03|3524.2
14:00:04|3524.57
14:00:05|3525.25
14:00:06|3525.33
14:00:07|3525.4
14:00:08|3524.89
14:00:09|3525.24
14:00:10|3525.46
14:00:11|3525.53
14:00:12|3525.46
14:00:13|3525.46
14:00:14|3525.48
14:00:16|3525.48
14:00:17|3525.48
14:00:18|3525.43
14:00:19|3525.6
14:00:21|3525.6
14:00:22|3525.6
14:00:23|3525.43
14:00:24|3525.43
14:00:25|3525.34
14:00:26|3525.45
14:00:27|3524.98
14:00:28|3525.05
14:00:29|3525.19
14:00:30|3525.05
14:00:31|3524.86
14:00:32|3524.9
14:00:33|3524.9
14:00:34|3524.3
14:00:36|3524.3
14:00:37|3524.31
14:00:37|3524.31
14:00:38|3524.31
14:00:39|3524.31
14:00:41|3524.38
14:00:41|3524.38
14:00:43|3525.34
14:00:44|3525.5
14:00:45|3525.21
14:00:46|3525.21
14:00:47|3525.47
14:00:48|3525.47
14:00:49|3525.47
14:00:49|3525.53
14:00:50|3525.53
14:00:51|3525.44
14:00:53|3525.4
14:00:53|3525.25
14:00:55|3525.25
14:00:55|3525.25
14:00:56|3525.25
14:00:58|3525.25
14:00:58|3525.27
14:00:59|3525.4
14:01:01|3525.28
14:01:01|3525.1
14:01:03|3525.36
14:01:04|3524.74
14:01:05|3524.61
14:01:06|3525.1
14:01:06|3524.48
14:01:08|3524.48
14:01:08|3524.48
14:01:09|3523.94
14:01:10|3524.12
14:01:11|3523.8
14:01:13|3523.8
14:01:14|3524.04
14:01:15|3524.15
14:01:16|3524.2
14:01:17|3524.04
14:01:18|3524.04
14:01:19|3524.2
14:01:20|3523.8
14:01:21|3523.8
14:01:22|3523.62
14:01:23|3523.21
14:01:24|3523.26
14:01:25|3523.45
14:01:26|3523.58
14:01:27|3523.58
14:01:29|3523.36
14:01:30|3523.36
14:01:30|3523.36
14:01:31|3523.18
14:01:33|3523.18
14:01:34|3523.17
14:01:35|3523.09
14:01:36|3523.18
14:01:36|3522.77
14:01:38|3522.85
14:01:38|3523.06
14:01:40|3523.16
14:01:41|3523.16
14:01:42|3523.16
14:01:43|3523.16
14:01:43|3523.08
14:01:44|3523.23
14:01:46|3523.23
14:01:47|3523.23
14:01:48|3523.07
14:01:49|3522.64
14:01:50|3522.64
14:01:51|3522.64
14:01:52|3522.65
14:01:53|3522.52
14:01:54|3522.52
14:01:55|3522.54
14:01:56|3523.15
14:01:57|3524.07
14:01:58|3524.07
14:01:59|3524.07
14:02:00|3523.84
14:02:01|3523.62
14:02:02|3523.1
14:02:03|3523.
14:02:04|3522.74
14:02:05|3522.52
14:02:06|3523.12
14:02:07|3523.12
14:02:08|3523.12
14:02:09|3523.12
14:02:10|3523.
14:02:11|3523.
14:02:12|3522.64
14:02:13|3522.75
14:02:14|3522.75
14:02:15|3522.75
14:02:16|3523.17
14:02:18|3523.17
14:02:19|3523.57
14:02:20|3523.57
14:02:20|3523.06
14:02:22|3523.06
14:02:22|3523.06
14:02:24|3523.06
14:02:25|3523.06
14:02:26|3523.06
14:02:27|3523.06
14:02:28|3523.06
14:02:29|3523.06
14:02:31|3523.06
14:02:31|3523.4
14:02:32|3523.4
14:02:33|3523.56
14:02:34|3523.56
14:02:35|3523.4
14:02:37|3524.5
14:02:37|3524.18
14:02:38|3524.
14:02:40|3524.
14:02:41|3524.
14:02:42|3524.
14:02:43|3524.4
14:02:43|3524.85
14:02:44|3524.46
14:02:46|3524.46
14:02:47|3524.46
14:02:48|3524.46
14:02:49|3524.46
14:02:50|3524.49
14:02:51|3524.49
14:02:52|3524.49
14:02:53|3524.49
14:02:54|3524.42
14:02:55|3524.52
14:02:56|3524.27
14:02:57|3524.78
14:02:58|3524.84
14:02:59|3524.62
14:03:00|3524.6
14:03:01|3524.4
14:03:02|3524.4
14:03:03|3524.62
14:03:04|3524.15
14:03:05|3524.52
14:03:06|3524.52
14:03:07|3524.27
14:03:08|3524.08
14:03:09|3524.
14:03:10|3524.
14:03:11|3524.4
14:03:12|3524.4
14:03:13|3524.26
14:03:14|3524.26
14:03:15|3524.26
14:03:16|3524.27
14:03:17|3524.
14:03:18|3524.5
14:03:19|3524.5
14:03:20|3524.5
14:03:21|3524.52
14:03:22|3524.5
14:03:23|3524.22
14:03:24|3524.18
14:03:25|3524.49
14:03:26|3524.49
14:03:27|3524.18
14:03:28|3524.18
14:03:29|3524.18
14:03:30|3524.18
14:03:31|3524.18
14:03:32|3524.18
14:03:33|3524.18
14:03:34|3524.18
14:03:35|3524.11
14:03:36|3524.11
14:03:37|3524.11
14:03:38|3524.11
14:03:39|3525.
14:03:40|3525.25
14:03:42|3525.25
14:03:42|3525.59
14:03:43|3525.22
14:03:44|3525.22
14:03:45|3525.02
14:03:46|3525.02
14:03:48|3525.02
14:03:48|3525.45
14:03:50|3525.45
14:03:51|3525.45
14:03:51|3525.01
14:03:52|3525.01
14:03:53|3525.01
14:03:54|3525.01
14:03:55|3525.04
14:03:56|3525.01
14:03:57|3525.01
14:03:58|3525.03
14:04:00|3525.21
14:04:00|3525.21
14:04:02|3525.21
14:04:02|3525.68
14:04:03|3525.16
14:04:05|3525.14
14:04:05|3524.98
14:04:07|3524.95
14:04:08|3524.41
14:04:08|3524.41
14:04:10|3524.41
14:04:11|3524.41
14:04:12|3524.41
14:04:13|3524.41
14:04:14|3525.26
14:04:15|3524.8
14:04:16|3524.8
14:04:17|3524.8
14:04:18|3524.8
14:04:19|3524.8
14:04:21|3524.8
14:04:21|3524.8
14:04:22|3524.8
14:04:23|3524.8
14:04:24|3524.8
14:04:25|3524.8
14:04:27|3524.8
14:04:27|3524.8
14:04:28|3524.8
14:04:29|3524.8
14:04:30|3524.8
14:04:31|3524.8
14:04:33|3524.8
14:04:33|3524.8
14:04:34|3524.8
14:04:35|3524.73
14:04:37|3524.72
14:04:38|3524.72
14:04:39|3524.72
14:04:39|3525.
14:04:41|3525.
14:04:41|3525.
14:04:42|3525.
14:04:44|3525.
14:04:45|3525.
14:04:45|3525.12
14:04:47|3525.41
14:04:47|3525.41
14:04:49|3525.01
14:04:50|3525.01
14:04:51|3525.01
14:04:52|3525.01
14:04:53|3525.01
14:04:54|3525.01
14:04:55|3525.01
14:04:56|3524.65
14:04:57|3524.65
14:04:58|3524.7
14:04:59|3524.7
14:05:00|3524.55
14:05:02|3524.73
14:05:02|3524.73
14:05:03|3524.75
14:05:05|3524.75
14:05:05|3524.44
14:05:06|3524.41
14:05:07|3524.41
14:05:08|3524.41
14:05:09|3524.57
14:05:10|3524.58
14:05:11|3525.
14:05:12|3524.82
14:05:13|3524.5
14:05:14|3524.5
14:05:15|3524.41
14:05:16|3524.41
14:05:18|3524.41
14:05:18|3524.41
14:05:20|3524.41
14:05:20|3524.41
14:05:21|3524.32
14:05:23|3524.32
14:05:24|3524.28
14:05:25|3524.28
14:05:26|3524.6
14:05:27|3524.6
14:05:28|3525.
14:05:29|3525.
14:05:31|3525.
14:05:32|3524.99
14:05:32|3525.03
14:05:34|3524.67
14:05:35|3524.67
14:05:36|3524.67
14:05:37|3524.67
14:05:38|3524.67
14:05:39|3524.67
14:05:40|3524.68
14:05:41|3524.67
14:05:43|3524.67
14:05:43|3524.67
14:05:44|3524.67
14:05:45|3524.68
14:05:46|3524.5
14:05:48|3524.
14:05:48|3524.
14:05:50|3524.
14:05:51|3524.14
14:05:51|3523.93
14:05:53|3523.89
14:05:53|3523.89
14:05:54|3523.75
14:05:55|3523.58
14:05:56|3523.58
14:05:57|3523.79
14:05:59|3523.79
14:06:00|3523.56
14:06:01|3522.63
14:06:02|3522.43
14:06:03|3522.54
14:06:04|3522.59
14:06:05|3522.8
14:06:06|3522.79
14:06:07|3522.8
14:06:08|3522.8
14:06:09|3522.79
14:06:10|3522.59
14:06:11|3522.08
14:06:12|3522.11
14:06:13|3522.11
14:06:14|3522.31
14:06:16|3522.31
14:06:17|3522.19
14:06:18|3522.
14:06:18|3522.14
14:06:19|3521.36
14:06:20|3521.36
14:06:21|3521.76
14:06:22|3521.07
14:06:23|3521.07
14:06:25|3521.07
14:06:26|3521.07
14:06:27|3520.92
14:06:27|3520.92
14:06:28|3520.92
14:06:30|3520.92
14:06:30|3521.07
14:06:31|3521.07
14:06:32|3521.01
14:06:33|3520.94
14:06:34|3520.53
14:06:35|3520.51
14:06:36|3520.61
14:06:37|3520.61
14:06:38|3520.61
14:06:39|3520.61
14:06:41|3520.6
14:06:41|3520.42
14:06:43|3520.61
14:06:44|3520.61
14:06:44|3520.86
14:06:46|3520.58
14:06:47|3520.58
14:06:47|3520.58
14:06:49|3520.58
14:06:50|3520.58
14:06:50|3520.58
14:06:51|3520.58
14:06:52|3520.39
14:06:53|3520.39
14:06:54|3521.13
14:06:55|3521.13
14:06:57|3520.76
14:06:58|3520.76
14:06:59|3520.76
14:07:00|3520.76
14:07:00|3520.63
14:07:01|3520.63
14:07:02|3520.63
14:07:03|3520.63
14:07:04|3520.63
14:07:05|3520.95
14:07:06|3521.8
14:07:08|3521.63
14:07:09|3521.63
14:07:09|3521.63
14:07:11|3521.8
14:07:12|3521.66
14:07:13|3521.11
14:07:14|3520.55
14:07:15|3520.32
14:07:16|3520.35
14:07:17|3520.16
14:07:18|3520.37
14:07:19|3520.37
14:07:20|3520.41
14:07:22|3520.53
14:07:23|3520.13
14:07:23|3520.13
14:07:25|3520.6
14:07:27|3520.55
14:07:28|3520.55
14:07:29|3520.55
14:07:30|3520.55
14:07:30|3520.75
14:07:32|3521.17
14:07:33|3521.22
14:07:34|3521.57
14:07:35|3521.57
14:07:36|3521.57
14:07:37|3521.54
14:07:38|3521.79
14:07:39|3521.42
14:07:40|3521.23
14:07:42|3521.42
14:07:43|3521.42
14:07:44|3521.13
14:07:44|3521.13
14:07:45|3521.13
14:07:46|3521.39
14:07:48|3520.89
14:07:49|3520.87
14:07:50|3521.1
14:07:51|3521.14
14:07:52|3521.14
14:07:53|3521.1
14:07:55|3521.1
14:07:55|3521.13
14:07:57|3521.1
14:07:58|3520.74
14:07:59|3520.97
14:07:59|3520.88
14:08:01|3520.68
14:08:01|3520.67
14:08:03|3520.67
14:08:03|3520.55
14:08:05|3520.55
14:08:06|3520.53
14:08:07|3520.53
14:08:08|3520.73
14:08:09|3520.8
14:08:10|3520.56
14:08:11|3520.56
14:08:12|3520.56
14:08:13|3520.55
14:08:14|3520.52
14:08:15|3520.43
14:08:16|3520.52
14:08:17|3520.21
14:08:18|3520.21
14:08:19|3520.21
14:08:20|3520.21
14:08:21|3520.21
14:08:22|3520.18
14:08:23|3520.18
14:08:24|3520.18
14:08:25|3520.16
14:08:27|3520.01
14:08:28|3520.
14:08:29|3519.79
14:08:29|3519.74
14:08:31|3520.07
14:08:32|3520.06
14:08:33|3520.13
14:08:34|3520.17
14:08:35|3520.19
14:08:36|3520.21
14:08:37|3520.21
14:08:38|3520.51
14:08:40|3520.51
14:08:40|3520.07
14:08:41|3520.01
14:08:42|3520.01
14:08:44|3520.01
14:08:44|3520.01
14:08:46|3520.01
14:08:46|3519.98
14:08:47|3519.98
14:08:49|3520.01
14:08:49|3520.01
14:08:50|3520.01
14:08:51|3519.73
14:08:52|3519.74
14:08:54|3519.74
14:08:54|3519.74
14:08:55|3519.69
14:08:57|3519.54
14:08:57|3519.2
14:08:58|3519.06
14:09:00|3519.15
14:09:00|3519.17
14:09:01|3519.17
14:09:03|3519.29
14:09:04|3519.47
14:09:04|3519.55
14:09:05|3519.59
14:09:06|3519.57
14:09:08|3519.59
14:09:08|3519.58
14:09:10|3519.59
14:09:10|3519.59
14:09:12|3519.59
14:09:13|3519.27
14:09:14|3519.1
14:09:14|3519.44
14:09:16|3519.59
14:09:16|3519.59
14:09:17|3519.99
14:09:19|3519.87
14:09:20|3519.62
14:09:20|3519.62
14:09:22|3519.47
14:09:22|3519.47
14:09:24|3519.46
14:09:25|3519.06
14:09:27|3519.37
14:09:28|3519.01
14:09:29|3518.88
14:09:30|3518.88
14:09:32|3518.88
14:09:32|3518.88
14:09:33|3519.06
14:09:35|3519.06
14:09:36|3519.06
14:09:36|3519.06
14:09:37|3519.06
14:09:39|3518.62
14:09:40|3518.75
14:09:41|3518.57
14:09:42|3519.
14:09:43|3519.05
14:09:44|3518.69
14:09:45|3519.
14:09:46|3518.72
14:09:47|3518.72
14:09:48|3518.72
14:09:49|3518.72
14:09:50|3518.73
14:09:51|3519.03
14:09:52|3518.74
14:09:53|3518.74
14:09:54|3518.74
14:09:55|3518.73
14:09:56|3518.01
14:09:58|3518.38
14:09:58|3518.38
14:09:59|3518.09
14:10:01|3518.37
14:10:01|3518.59
14:10:02|3518.4
14:10:03|3518.4
14:10:05|3518.8
14:10:05|3518.17
14:10:07|3518.17
14:10:07|3518.4
14:10:09|3519.04
14:10:09|3518.94
14:10:10|3519.31
14:10:11|3519.31
14:10:13|3519.31
14:10:13|3519.38
14:10:14|3519.38
14:10:15|3519.37
14:10:16|3519.38
14:10:17|3519.4
14:10:18|3519.4
14:10:19|3519.4
14:10:21|3519.4
14:10:21|3518.83
14:10:23|3518.54
14:10:23|3518.66
14:10:25|3518.66
14:10:26|3518.68
14:10:28|3518.74
14:10:29|3518.74
14:10:30|3518.74
14:10:30|3518.65
14:10:32|3518.65
14:10:33|3519.39
14:10:34|3518.85
14:10:35|3519.28
14:10:36|3518.75
14:10:38|3519.25
14:10:38|3519.15
14:10:39|3519.1
14:10:40|3518.98
14:10:41|3519.17
14:10:42|3518.93
14:10:44|3518.83
14:10:45|3518.84
14:10:45|3518.83
14:10:46|3518.43
14:10:48|3517.47
14:10:49|3517.89
14:10:50|3517.91
14:10:51|3517.91
14:10:52|3517.15
14:10:53|3517.1
14:10:54|3517.18
14:10:55|3518.05
14:10:56|3518.07
14:10:57|3518.07
14:10:58|3518.07
14:10:59|3518.07
14:11:00|3518.21
14:11:01|3517.52
14:11:02|3517.67
14:11:03|3517.28
14:11:04|3517.28
14:11:05|3517.28
14:11:07|3517.
14:11:08|3517.
14:11:08|3516.85
14:11:09|3516.85
14:11:10|3517.34
14:11:11|3517.34
14:11:12|3517.34
14:11:13|3517.29
14:11:15|3517.4
14:11:15|3517.35
14:11:16|3517.35
14:11:17|3517.34
14:11:19|3517.34
14:11:19|3517.34
14:11:20|3517.34
14:11:21|3517.32
14:11:22|3518.34
14:11:23|3518.65
14:11:24|3518.78
14:11:25|3518.78
14:11:26|3518.78
14:11:28|3518.88
14:11:28|3518.9
14:11:30|3518.68
14:11:30|3518.75
14:11:31|3518.75
14:11:32|3518.79
14:11:33|3518.79
14:11:34|3518.75
14:11:36|3518.78
14:11:37|3518.76
14:11:38|3518.66
14:11:39|3518.64
14:11:40|3518.88
14:11:41|3518.88
14:11:42|3518.82
14:11:43|3518.73
14:11:44|3518.46
14:11:45|3518.84
14:11:46|3518.94
14:11:47|3518.92
14:11:48|3518.92
14:11:49|3519.35
14:11:50|3518.66
14:11:51|3518.85
14:11:53|3519.
14:11:53|3518.74
14:11:54|3518.84
14:11:55|3518.83
14:11:57|3518.87
14:11:58|3518.87
14:11:59|3518.7
14:12:00|3518.74
14:12:01|3519.35
14:12:02|3518.97
14:12:04|3519.06
14:12:04|3519.1
14:12:05|3519.2
14:12:06|3519.07
14:12:08|3519.11
14:12:08|3519.03
14:12:09|3519.03
14:12:10|3519.17
14:12:11|3519.02
14:12:12|3518.9
14:12:14|3519.
14:12:14|3519.
14:12:15|3519.
14:12:16|3519.11
14:12:17|3519.03
14:12:18|3519.13
14:12:19|3519.12
14:12:20|3519.12
14:12:21|3519.03
14:12:22|3519.12
14:12:23|3519.12
14:12:24|3519.12
14:12:26|3519.09
14:12:26|3519.09
14:12:28|3519.06
14:12:29|3518.98
14:12:31|3517.86
14:12:32|3517.95
14:12:34|3518.08
14:12:35|3518.04
14:12:36|3518.1
14:12:37|3518.12
14:12:37|3518.1
14:12:38|3518.09
14:12:39|3518.09
14:12:40|3518.29
14:12:42|3518.48
14:12:43|3518.46
14:12:44|3518.46
14:12:45|3518.46
14:12:46|3518.29
14:12:47|3518.29
14:12:48|3518.26
14:12:49|3518.45
14:12:50|3518.45
14:12:51|3518.45
14:12:52|3518.64
14:12:53|3519.04
14:12:54|3519.07
14:12:55|3519.07
14:12:56|3519.17
14:12:57|3519.12
14:12:58|3519.12
14:12:59|3519.12
14:13:00|3518.8
14:13:01|3518.8
14:13:02|3518.53
14:13:03|3518.48
14:13:04|3518.39
14:13:05|3519.01
14:13:06|3518.89
14:13:07|3518.89
14:13:08|3519.11
14:13:09|3519.11
14:13:10|3519.11
14:13:12|3519.11
14:13:13|3519.11
14:13:13|3519.11
14:13:14|3518.58
14:13:15|3518.58
14:13:16|3518.58
14:13:17|3518.7
14:13:18|3518.29
14:13:19|3518.29
14:13:20|3518.7
14:13:21|3518.36
14:13:22|3518.36
14:13:23|3518.53
14:13:25|3518.53
14:13:26|3518.53
14:13:26|3518.65
14:13:27|3518.65
14:13:28|3518.84
14:13:29|3518.84
14:13:31|3518.84
14:13:32|3518.96
14:13:33|3518.33
14:13:34|3518.32
14:13:36|3518.33
14:13:37|3518.36
14:13:37|3518.36
14:13:38|3518.13
14:13:39|3518.52
14:13:41|3518.07
14:13:42|3518.4
14:13:43|3518.4
14:13:44|3518.4
14:13:45|3518.4
14:13:46|3518.4
14:13:47|3518.4
14:13:48|3518.4
14:13:49|3518.4
14:13:50|3518.06
14:13:51|3518.06
14:13:52|3517.82
14:13:54|3517.82
14:13:54|3517.62
14:13:56|3517.28
14:13:56|3517.29
14:13:57|3517.62
14:13:58|3517.62
14:14:00|3517.32
14:14:00|3517.62
14:14:02|3517.38
14:14:02|3517.38
14:14:04|3517.38
14:14:04|3517.38
14:14:05|3517.27
14:14:06|3517.27
14:14:08|3517.27
14:14:08|3517.35
14:14:09|3517.35
14:14:11|3517.38
14:14:11|3517.38
14:14:13|3517.38
14:14:13|3517.53
14:14:14|3517.54
14:14:16|3517.66
14:14:16|3517.77
14:14:18|3517.65
14:14:18|3517.28
14:14:19|3517.42
14:14:20|3517.12
14:14:21|3517.08
14:14:23|3516.95
14:14:23|3517.34
14:14:24|3517.19
14:14:25|3516.48
14:14:27|3516.68
14:14:28|3516.29
14:14:29|3516.2
14:14:30|3516.2
14:14:31|3516.43
14:14:32|3516.19
14:14:34|3516.46
14:14:35|3516.93
14:14:36|3516.85
14:14:37|3516.69
14:14:38|3516.83
14:14:39|3516.83
14:14:40|3517.19
14:14:40|3517.12
14:14:42|3517.5
14:14:43|3517.55
14:14:44|3517.4
14:14:46|3517.48
14:14:46|3517.48
14:14:47|3517.48
14:14:49|3517.
14:14:49|3517.31
14:14:51|3517.47
14:14:51|3517.68
14:14:52|3517.68
14:14:53|3517.75
14:14:54|3517.75
14:14:55|3517.75
14:14:56|3517.92
14:14:57|3517.93
14:14:58|3517.95
14:14:59|3517.93
14:15:01|3517.93
14:15:01|3518.2
14:15:03|3518.12
14:15:03|3517.85
14:15:05|3517.72
14:15:05|3518.48
14:15:07|3518.74
14:15:07|3518.86
14:15:08|3518.84
14:15:10|3518.86
14:15:11|3518.86
14:15:12|3518.85
14:15:13|3518.85
14:15:14|3518.85
14:15:15|3518.7
14:15:16|3518.78
14:15:17|3518.72
14:15:18|3518.77
14:15:19|3518.75
14:15:20|3518.78
14:15:21|3518.73
14:15:22|3518.78
14:15:23|3518.68
14:15:24|3518.74
14:15:25|3518.85
14:15:26|3518.82
14:15:27|3518.73
14:15:28|3518.72
14:15:29|3518.75
14:15:30|3518.72
14:15:32|3518.72
14:15:32|3518.71
14:15:34|3518.73
14:15:35|3518.42
14:15:36|3518.42
14:15:37|3518.78
14:15:38|3518.78
14:15:40|3517.66
14:15:40|3517.66
14:15:41|3517.86
14:15:42|3517.84
14:15:43|3517.86
14:15:44|3517.86
14:15:45|3517.82
14:15:46|3517.82
14:15:48|3517.82
14:15:49|3517.84
14:15:50|3518.37
14:15:51|3518.37
14:15:51|3518.37
14:15:53|3518.23
14:15:54|3518.4
14:15:54|3518.4
14:15:56|3518.4
14:15:56|3518.4
14:15:58|3518.38
14:15:58|3518.38
14:16:00|3518.55
14:16:00|3518.59
14:16:02|3518.8
14:16:03|3518.62
14:16:03|3518.9
14:16:05|3518.48
14:16:05|3518.48
14:16:07|3518.48
14:16:08|3518.31
14:16:08|3518.31
14:16:10|3518.31
14:16:11|3519.02
14:16:12|3518.83
14:16:13|3518.83
14:16:14|3518.83
14:16:16|3518.83
14:16:17|3518.61
14:16:18|3518.89
14:16:19|3518.89
14:16:20|3518.89
14:16:21|3518.89
14:16:22|3518.99
14:16:23|3518.99
14:16:24|3518.99
14:16:25|3518.99
14:16:26|3519.
14:16:27|3519.
14:16:28|3519.
14:16:29|3519.36
14:16:30|3519.36
14:16:31|3519.32
14:16:32|3519.15
14:16:33|3519.17
14:16:35|3519.17
14:16:35|3519.17
14:16:37|3519.17
14:16:38|3519.17
14:16:38|3519.17
14:16:39|3519.31
14:16:41|3519.31
14:16:41|3519.31
14:16:43|3519.22
14:16:43|3519.22
14:16:44|3519.22
14:16:45|3519.22
14:16:46|3519.22
14:16:47|3519.24
14:16:49|3519.24
14:16:49|3519.47
14:16:50|3519.47
14:16:51|3519.47
14:16:53|3519.47
14:16:54|3519.04
14:16:54|3519.28
14:16:55|3519.28
14:16:57|3519.46
14:16:58|3519.46
14:16:59|3519.71
14:17:00|3519.71
14:17:01|3519.71
14:17:02|3519.71
14:17:03|3519.71
14:17:04|3519.71
14:17:05|3519.68
14:17:06|3519.68
14:17:07|3519.68
14:17:09|3519.68
14:17:09|3519.68
14:17:11|3520.14
14:17:12|3520.41
14:17:13|3519.92
14:17:14|3519.83
14:17:15|3520.03
14:17:15|3520.09
14:17:17|3520.09
14:17:18|3520.09
14:17:19|3519.95
14:17:20|3520.11
14:17:21|3520.02
14:17:21|3519.94
14:17:23|3520.03
14:17:23|3520.48
14:17:25|3520.48
14:17:26|3520.48
14:17:27|3520.48
14:17:28|3520.48
14:17:29|3520.75
14:17:30|3520.4
14:17:31|3520.4
14:17:32|3520.4
14:17:33|3520.4
14:17:34|3520.9
14:17:35|3521.6
14:17:37|3521.26
14:17:38|3521.21
14:17:38|3521.84
14:17:39|3521.84
14:17:40|3521.61
14:17:42|3521.35
14:17:43|3521.35
14:17:44|3521.35
14:17:45|3521.68
14:17:46|3521.68
14:17:47|3521.68
14:17:48|3521.77
14:17:49|3521.6
14:17:51|3521.61
14:17:51|3521.61
14:17:52|3521.46
14:17:54|3521.46
14:17:54|3520.89
14:17:55|3520.72
14:17:57|3520.84
14:17:57|3520.43
14:17:58|3520.62
14:17:59|3520.41
14:18:00|3520.55
14:18:01|3520.21
14:18:02|3520.47
14:18:04|3520.57
14:18:05|3520.51
14:18:06|3520.2
14:18:06|3520.6
14:18:08|3520.41
14:18:09|3520.61
14:18:10|3520.6
14:18:11|3520.59
14:18:11|3520.48
14:18:13|3520.48
14:18:13|3520.8
14:18:15|3520.67
14:18:16|3520.67
14:18:17|3520.67
14:18:18|3520.81
14:18:19|3520.81
14:18:20|3520.81
14:18:21|3520.92
14:18:22|3520.91
14:18:23|3520.91
14:18:24|3520.91
14:18:25|3520.91
14:18:26|3521.24
14:18:27|3521.67
14:18:28|3521.59
14:18:29|3521.89
14:18:30|3521.89
14:18:31|3521.89
14:18:32|3521.9
14:18:33|3521.9
14:18:35|3521.67
14:18:35|3521.67
14:18:37|3521.67
14:18:39|3521.5
14:18:39|3521.5
14:18:41|3521.28
14:18:42|3521.34
14:18:43|3521.34
14:18:44|3521.34
14:18:44|3521.35
14:18:45|3521.14
14:18:47|3521.39
14:18:48|3521.39
14:18:49|3521.39
14:18:50|3521.28
14:18:51|3521.28
14:18:52|3521.28
14:18:53|3521.3
14:18:54|3521.3
14:18:55|3520.55
14:18:56|3520.
14:18:57|3520.18
14:18:58|3520.18
14:18:59|3520.25
14:19:00|3519.62
14:19:01|3519.77
14:19:02|3519.88
14:19:03|3519.99
14:19:04|3520.19
14:19:05|3520.38
14:19:06|3520.07
14:19:07|3520.1
14:19:09|3520.19
14:19:09|3519.83
14:19:10|3520.18
14:19:11|3520.18
14:19:12|3520.19
14:19:13|3520.19
14:19:14|3520.19
14:19:15|3519.99
14:19:16|3519.92
14:19:18|3519.92
14:19:18|3519.7
14:19:19|3519.23
14:19:20|3519.18
14:19:21|3519.15
14:19:22|3519.36
14:19:23|3519.32
14:19:24|3519.36
14:19:25|3519.32
14:19:26|3519.32
14:19:27|3519.32
14:19:28|3519.32
14:19:29|3519.32
14:19:30|3519.68
14:19:31|3519.46
14:19:32|3519.46
14:19:33|3519.46
14:19:34|3519.46
14:19:36|3519.8
14:19:38|3520.07
14:19:39|3520.35
14:19:40|3520.35
14:19:41|3519.87
14:19:42|3519.87
14:19:43|3519.87
14:19:44|3519.87
14:19:45|3519.87
14:19:46|3519.87
14:19:47|3519.87
14:19:48|3519.87
14:19:49|3519.87
14:19:51|3519.87
14:19:52|3520.24
14:19:53|3520.7
14:19:53|3520.7
14:19:54|3520.49
14:19:55|3520.85
14:19:56|3520.85
14:19:57|3520.82
14:19:58|3520.7
14:19:59|3520.7
14:20:00|3520.62
14:20:01|3520.72
14:20:03|3520.51
14:20:03|3520.42
14:20:04|3520.56
14:20:05|3520.24
14:20:07|3520.74
14:20:07|3520.66
14:20:08|3520.77
14:20:09|3520.5
14:20:10|3520.49
14:20:12|3520.49
14:20:12|3520.78
14:20:13|3520.78
14:20:14|3520.78
14:20:15|3520.78
14:20:16|3520.8
14:20:18|3520.8
14:20:18|3520.63
14:20:19|3520.63
14:20:20|3520.63
14:20:21|3520.63
14:20:22|3520.63
14:20:23|3520.8
14:20:24|3520.8
14:20:25|3520.46
14:20:26|3520.54
14:20:28|3520.54
14:20:29|3520.54
14:20:30|3520.52
14:20:31|3520.53
14:20:32|3520.53
14:20:33|3520.53
14:20:34|3520.62
14:20:35|3520.62
14:20:36|3520.62
14:20:37|3520.48
14:20:38|3520.62
14:20:39|3520.6
14:20:40|3520.6
14:20:41|3520.68
14:20:42|3520.55
14:20:43|3520.03
14:20:44|3520.1
14:20:45|3520.1
14:20:46|3520.1
14:20:47|3520.35
14:20:48|3520.52
14:20:49|3520.51
14:20:50|3520.41
14:20:51|3520.38
14:20:52|3520.36
14:20:53|3520.55
14:20:54|3520.55
14:20:55|3520.49
14:20:56|3520.24
14:20:57|3520.43
14:20:58|3520.3
14:21:00|3520.5
14:21:00|3520.5
14:21:01|3520.5
14:21:03|3520.43
14:21:04|3520.43
14:21:05|3520.43
14:21:06|3520.43
14:21:07|3520.43
14:21:07|3520.43
14:21:09|3520.43
14:21:10|3520.2
14:21:10|3519.88
14:21:12|3519.86
14:21:13|3520.05
14:21:14|3520.27
14:21:15|3520.27
14:21:16|3520.58
14:21:17|3520.65
14:21:18|3520.65
14:21:19|3520.65
14:21:20|3520.35
14:21:21|3520.35
14:21:22|3520.35
14:21:23|3520.15
14:21:24|3520.11
14:21:25|3520.11
14:21:26|3520.11
14:21:27|3520.11
14:21:28|3520.11
14:21:29|3520.11
14:21:30|3520.11
14:21:31|3519.84
14:21:32|3519.38
14:21:33|3519.38
14:21:34|3519.38
14:21:35|3519.08
14:21:36|3518.94
14:21:38|3519.19
14:21:38|3519.47
14:21:40|3519.54
14:21:40|3519.85
14:21:42|3519.57
14:21:43|3519.55
14:21:44|3519.74
14:21:45|3519.31
14:21:46|3519.31
14:21:47|3519.64
14:21:48|3519.6
14:21:49|3519.6
14:21:50|3519.86
14:21:52|3519.86
14:21:52|3520.29
14:21:53|3520.29
14:21:54|3519.97
14:21:56|3520.15
14:21:56|3520.21
14:21:58|3520.21
14:21:59|3520.19
14:21:59|3519.98
14:22:01|3519.83
14:22:02|3519.89
14:22:02|3519.92
14:22:04|3520.18
14:22:04|3520.18
14:22:06|3519.27
14:22:06|3519.1
14:22:07|3519.1
14:22:08|3519.09
14:22:09|3519.23
14:22:10|3519.1
14:22:12|3519.13
14:22:12|3519.4
14:22:13|3519.63
14:22:15|3519.52
14:22:15|3519.6
14:22:17|3519.63
14:22:18|3519.41
14:22:19|3519.41
14:22:20|3519.41
14:22:20|3519.62
14:22:22|3519.76
14:22:23|3519.63
14:22:24|3519.74
14:22:24|3519.57
14:22:26|3519.95
14:22:27|3520.
14:22:28|3520.
14:22:28|3519.99
14:22:29|3519.99
14:22:30|3519.99
14:22:32|3519.98
14:22:32|3519.98
14:22:34|3520.23
14:22:34|3520.23
14:22:35|3519.89
14:22:37|3519.89
14:22:38|3519.89
14:22:39|3519.91
14:22:40|3520.08
14:22:40|3520.24
14:22:42|3520.53
14:22:43|3520.53
14:22:44|3520.53
14:22:44|3520.53
14:22:46|3520.27
14:22:47|3520.27
14:22:48|3520.27
14:22:49|3520.2
14:22:50|3520.2
14:22:50|3520.2
14:22:51|3520.05
14:22:52|3520.05
14:22:54|3520.05
14:22:55|3520.05
14:22:56|3520.05
14:22:57|3519.46
14:22:58|3519.26
14:22:59|3519.26
14:23:00|3519.26
14:23:02|3519.26
14:23:03|3519.8
14:23:04|3519.8
14:23:05|3519.8
14:23:06|3519.8
14:23:07|3519.8
14:23:09|3519.8
14:23:09|3519.8
14:23:10|3519.8
14:23:12|3519.8
14:23:12|3519.8
14:23:13|3519.8
14:23:14|3519.8
14:23:15|3519.62
14:23:17|3519.64
14:23:18|3519.76
14:23:18|3519.48
14:23:20|3519.26
14:23:20|3519.59
14:23:21|3519.59
14:23:22|3519.59
14:23:23|3519.59
14:23:25|3519.59
14:23:26|3519.89
14:23:26|3520.
14:23:27|3519.6
14:23:28|3519.82
14:23:30|3519.82
14:23:30|3520.04
14:23:31|3520.04
14:23:33|3520.13
14:23:33|3519.95
14:23:35|3519.7
14:23:35|3519.56
14:23:36|3519.55
14:23:38|3519.56
14:23:39|3519.57
14:23:40|3519.54
14:23:42|3519.54
14:23:43|3519.54
14:23:44|3519.72
14:23:45|3519.52
14:23:47|3519.52
14:23:48|3519.77
14:23:48|3519.77
14:23:49|3519.77
14:23:50|3519.66
14:23:52|3519.66
14:23:53|3519.74
14:23:54|3519.74
14:23:56|3519.67
14:23:57|3519.67
14:23:58|3519.67
14:23:59|3519.67
14:24:00|3519.6
14:24:01|3519.89
14:24:02|3519.89
14:24:03|3519.59
14:24:04|3519.89
14:24:05|3519.89
14:24:06|3519.92
14:24:07|3519.92
14:24:08|3519.92
14:24:09|3519.92
14:24:10|3519.82
14:24:11|3520.
14:24:12|3519.84
14:24:13|3519.82
14:24:14|3519.77
14:24:15|3519.79
14:24:16|3519.93
14:24:17|3519.84
14:24:18|3519.84
14:24:19|3519.84
14:24:20|3519.67
14:24:21|3519.48
14:24:22|3519.4
14:24:23|3519.4
14:24:24|3519.41
14:24:25|3519.41
14:24:26|3519.41
14:24:27|3519.36
14:24:28|3519.36
14:24:29|3519.36
14:24:30|3519.54
14:24:31|3519.54
14:24:32|3519.53
14:24:33|3519.53
14:24:34|3519.53
14:24:35|3519.53
14:24:36|3519.53
14:24:37|3519.22
14:24:38|3519.4
14:24:39|3519.4
14:24:40|3519.4
14:24:41|3519.4
14:24:42|3519.4
14:24:43|3519.4
14:24:44|3519.4
14:24:45|3519.4
14:24:46|3519.4
14:24:47|3519.4
14:24:48|3519.4
14:24:50|3519.4
14:24:51|3519.2
14:24:52|3519.2
14:24:53|3519.59
14:24:54|3519.59
14:24:55|3519.61
14:24:56|3519.89
14:24:57|3520.02
14:24:58|3520.34
14:24:59|3520.34
14:25:00|3520.
14:25:01|3519.78
14:25:02|3519.27
14:25:03|3519.31
14:25:04|3519.18
14:25:05|3519.18
14:25:06|3518.67
14:25:07|3518.74
14:25:08|3518.76
14:25:10|3519.11
14:25:11|3519.11
14:25:12|3519.11
14:25:12|3519.08
14:25:13|3519.08
14:25:14|3519.45
14:25:15|3519.47
14:25:16|3519.17
14:25:17|3518.93
14:25:18|3518.43
14:25:19|3518.12
14:25:20|3518.06
14:25:21|3518.06
14:25:23|3518.31
14:25:24|3518.31
14:25:25|3518.31
14:25:25|3518.59
14:25:27|3518.59
14:25:28|3518.64
14:25:28|3518.64
14:25:30|3518.64
14:25:30|3518.64
14:25:32|3518.64
14:25:32|3518.64
14:25:34|3518.64
14:25:34|3518.64
14:25:36|3518.4
14:25:36|3518.53
14:25:37|3518.54
14:25:39|3518.42
14:25:40|3518.55
14:25:41|3518.85
14:25:42|3518.85
14:25:44|3519.05
14:25:45|3519.25
14:25:46|3519.25
14:25:47|3519.15
14:25:48|3519.15
14:25:49|3518.89
14:25:50|3518.41
14:25:51|3518.2
14:25:52|3518.2
14:25:53|3518.35
14:25:54|3518.48
14:25:56|3518.1
14:25:57|3517.97
14:25:58|3517.65
14:25:58|3517.75
14:25:59|3517.59
14:26:00|3517.51
14:26:03|3517.51
14:26:04|3517.33
14:26:05|3517.34
14:26:06|3517.35
14:26:06|3517.31
14:26:08|3516.73
14:26:09|3516.72
14:26:09|3516.71
14:26:11|3516.97
14:26:12|3516.71
14:26:13|3516.71
14:26:14|3517.26
14:26:15|3517.26
14:26:16|3517.76
14:26:18|3517.46
14:26:18|3517.62
14:26:20|3517.28
14:26:21|3517.48
14:26:21|3517.44
14:26:22|3516.94
14:26:23|3517.38
14:26:24|3517.47
14:26:25|3517.51
14:26:26|3517.27
14:26:27|3517.37
14:26:28|3517.35
14:26:29|3517.48
14:26:31|3517.35
14:26:31|3517.47
14:26:33|3517.47
14:26:34|3517.57
14:26:35|3517.77
14:26:36|3517.77
14:26:37|3517.48
14:26:38|3517.49
14:26:39|3517.78
14:26:40|3517.78
14:26:41|3517.81
14:26:42|3518.06
14:26:44|3518.01
14:26:44|3518.01
14:26:46|3518.65
14:26:47|3518.41
14:26:48|3518.41
14:26:49|3518.41
14:26:50|3518.77
14:26:51|3519.25
14:26:52|3519.48
14:26:53|3519.48
14:26:54|3519.01
14:26:55|3519.01
14:26:57|3519.03
14:26:58|3518.69
14:26:59|3518.73
14:27:00|3518.73
14:27:01|3518.73
14:27:02|3518.26
14:27:03|3518.64
14:27:04|3518.42
14:27:05|3518.18
14:27:06|3518.28
14:27:07|3518.28
14:27:08|3518.28
14:27:09|3518.28
14:27:10|3518.28
14:27:11|3518.28
14:27:12|3518.28
14:27:13|3518.63
14:27:14|3518.63
14:27:15|3518.63
14:27:16|3518.75
14:27:17|3518.75
14:27:19|3518.75
14:27:19|3518.75
14:27:20|3518.83
14:27:21|3518.83
14:27:23|3518.45
14:27:23|3518.45
14:27:24|3518.45
14:27:25|3518.45
14:27:27|3518.44
14:27:27|3518.44
14:27:28|3518.28
14:27:29|3518.28
14:27:30|3518.28
14:27:32|3518.28
14:27:33|3518.28
14:27:33|3518.28
14:27:34|3518.76
14:27:36|3518.9
14:27:37|3518.9
14:27:38|3518.91
14:27:39|3518.9
14:27:40|3518.9
14:27:40|3519.25
14:27:42|3519.09
14:27:43|3519.14
14:27:45|3519.23
14:27:45|3519.23
14:27:46|3519.23
14:27:47|3519.23
14:27:49|3519.23
14:27:50|3519.23
14:27:51|3519.23
14:27:52|3518.92
14:27:53|3518.61
14:27:54|3518.9
14:27:55|3518.9
14:27:56|3518.9
14:27:57|3519.29
14:27:58|3519.
14:27:59|3519.
14:28:01|3519.
14:28:01|3518.83
14:28:03|3518.83
14:28:03|3518.69
14:28:04|3518.69
14:28:06|3518.7
14:28:07|3519.13
14:28:08|3519.14
14:28:09|3519.14
14:28:10|3518.71
14:28:11|3518.4
14:28:12|3518.23
14:28:13|3518.32
14:28:14|3518.43
14:28:15|3518.4
14:28:16|3519.02
14:28:17|3519.38
14:28:19|3519.36
14:28:19|3519.16
14:28:20|3519.32
14:28:21|3519.32
14:28:22|3519.32
14:28:23|3519.32
14:28:24|3519.32
14:28:25|3519.32
14:28:26|3519.38
14:28:27|3519.38
14:28:29|3519.38
14:28:29|3519.38
14:28:30|3519.38
14:28:31|3519.38
14:28:32|3519.46
14:28:33|3519.42
14:28:34|3519.49
14:28:35|3519.49
14:28:36|3519.5
14:28:37|3519.5
14:28:38|3519.2
14:28:40|3519.2
14:28:40|3519.2
14:28:41|3519.66
14:28:42|3519.66
14:28:43|3519.66
14:28:44|3519.66
14:28:45|3519.36
14:28:47|3519.36
14:28:48|3519.36
14:28:49|3519.36
14:28:50|3519.36
14:28:51|3519.36
14:28:52|3519.36
14:28:53|3519.36
14:28:54|3519.36
14:28:55|3519.8
14:28:57|3519.36
14:28:58|3519.2
14:28:58|3519.2
14:28:59|3519.2
14:29:00|3519.17
14:29:01|3518.98
14:29:03|3519.02
14:29:03|3519.02
14:29:05|3518.8
14:29:05|3518.64
14:29:06|3518.8
14:29:07|3518.91
14:29:08|3519.
14:29:09|3519.
14:29:11|3519.03
14:29:11|3519.03
14:29:12|3519.03
14:29:13|3519.03
14:29:14|3518.93
14:29:16|3518.93
14:29:16|3518.93
14:29:18|3519.25
14:29:18|3519.25
14:29:20|3519.25
14:29:20|3519.25
14:29:21|3518.91
14:29:23|3518.65
14:29:23|3518.65
14:29:24|3518.65
14:29:25|3518.55
14:29:26|3518.55
14:29:27|3518.55
14:29:28|3518.55
14:29:30|3518.81
14:29:30|3518.81
14:29:31|3518.81
14:29:32|3518.81
14:29:33|3518.81
14:29:34|3518.81
14:29:35|3519.08
14:29:36|3519.08
14:29:37|3519.17
14:29:38|3518.8
14:29:39|3518.8
14:29:41|3518.77
14:29:41|3518.77
14:29:42|3518.77
14:29:44|3518.77
14:29:45|3518.77
14:29:46|3519.09
14:29:47|3518.82
14:29:49|3518.82
14:29:49|3518.82
14:29:52|3519.1
14:29:53|3519.1
14:29:54|3519.1
14:29:55|3518.83
14:29:55|3518.67
14:29:57|3518.67
14:29:58|3518.67
14:29:59|3518.67
14:30:00|3518.67
14:30:01|3518.67
14:30:02|3518.92
14:30:03|3518.93
14:30:04|3519.14
14:30:05|3518.41
14:30:07|3517.98
14:30:07|3518.8
14:30:09|3518.8
14:30:09|3518.8
14:30:10|3518.78
14:30:11|3518.78
14:30:13|3518.78
14:30:14|3518.78
14:30:14|3518.78
14:30:15|3518.78
14:30:16|3518.78
14:30:18|3518.78
14:30:19|3518.69
14:30:20|3518.69
14:30:21|3518.69
14:30:22|3518.69
14:30:22|3518.3
14:30:24|3518.3
14:30:25|3518.3
14:30:25|3518.
14:30:26|3518.27
14:30:28|3518.27
14:30:29|3518.27
14:30:29|3518.27
14:30:30|3518.04
14:30:32|3518.12
14:30:33|3518.12
14:30:34|3518.12
14:30:34|3517.97
14:30:36|3518.06
14:30:37|3518.66
14:30:37|3518.73
14:30:39|3518.73
14:30:40|3518.04
14:30:40|3517.92
14:30:41|3517.92
14:30:42|3518.28
14:30:43|3518.59
14:30:44|3518.49
14:30:46|3518.5
14:30:48|3518.5
14:30:48|3518.62
14:30:49|3518.83
14:30:50|3518.83
14:30:52|3518.77
14:30:53|3518.77
14:30:54|3518.77
14:30:55|3518.98
14:30:56|3518.98
14:30:57|3518.98
14:30:58|3518.98
14:30:59|3518.72
14:31:00|3518.69
14:31:01|3518.75
14:31:02|3518.49
14:31:03|3518.99
14:31:04|3519.13
14:31:05|3519.48
14:31:06|3519.28
14:31:07|3519.42
14:31:08|3519.07
14:31:10|3519.07
14:31:10|3518.96
14:31:11|3519.39
14:31:12|3519.39
14:31:14|3519.39
14:31:15|3519.06
14:31:16|3519.09
14:31:17|3518.83
14:31:17|3519.2
14:31:19|3519.2
14:31:20|3519.2
14:31:20|3519.2
14:31:21|3519.2
14:31:23|3519.2
14:31:24|3519.2
14:31:25|3519.2
14:31:26|3519.2
14:31:26|3518.93
14:31:28|3518.93
14:31:29|3518.77
14:31:30|3518.97
14:31:31|3518.41
14:31:32|3518.41
14:31:33|3518.46
14:31:34|3518.29
14:31:35|3518.46
14:31:37|3518.27
14:31:37|3518.06
14:31:38|3518.33
14:31:39|3518.56
14:31:40|3518.56
14:31:41|3518.36
14:31:42|3518.79
14:31:43|3518.88
14:31:44|3518.74
14:31:45|3518.74
14:31:47|3519.24
14:31:48|3519.24
14:31:49|3519.35
14:31:50|3518.99
14:31:51|3518.99
14:31:52|3518.99
14:31:53|3518.99
14:31:54|3518.99
14:31:55|3518.99
14:31:56|3518.99
14:31:57|3518.99
14:31:59|3518.99
14:32:00|3519.3
14:32:01|3519.3
14:32:02|3519.51
14:32:03|3519.51
14:32:04|3518.83
14:32:05|3518.91
14:32:06|3518.92
14:32:07|3518.9
14:32:08|3518.9
14:32:09|3518.9
14:32:10|3518.9
14:32:11|3518.9
14:32:12|3519.28
14:32:13|3519.33
14:32:14|3519.52
14:32:15|3520.08
14:32:16|3519.96
14:32:17|3519.96
14:32:18|3519.96
14:32:19|3520.13
14:32:20|3520.72
14:32:21|3520.8
14:32:22|3521.
14:32:23|3521.
14:32:24|3521.
14:32:25|3521.
14:32:26|3521.14
14:32:27|3520.81
14:32:28|3520.81
14:32:29|3520.81
14:32:30|3520.81
14:32:31|3520.81
14:32:32|3520.66
14:32:33|3520.29
14:32:34|3520.16
14:32:35|3520.39
14:32:36|3520.23
14:32:37|3520.23
14:32:38|3520.23
14:32:39|3520.53
14:32:40|3520.53
14:32:41|3520.73
14:32:42|3520.76
14:32:43|3520.53
14:32:44|3520.28
14:32:45|3520.28
14:32:46|3520.28
14:32:48|3520.12
14:32:49|3520.12
14:32:50|3520.12
14:32:52|3520.24
14:32:53|3520.8
14:32:54|3520.82
14:32:55|3520.55
14:32:56|3520.44
14:32:56|3520.44
14:32:57|3520.44
14:32:58|3520.98
14:32:59|3520.79
14:33:01|3520.79
14:33:02|3520.56
14:33:03|3520.5
14:33:03|3520.28
14:33:04|3520.42
14:33:05|3520.1
14:33:07|3520.
14:33:08|3519.99
14:33:09|3519.99
14:33:09|3519.99
14:33:11|3519.94
14:33:11|3519.94
14:33:12|3520.65
14:33:13|3520.75
14:33:15|3520.75
14:33:15|3520.75
14:33:16|3520.75
14:33:18|3520.76
14:33:18|3521.2
14:33:20|3521.03
14:33:20|3520.99
14:33:22|3520.99
14:33:23|3521.3
14:33:24|3521.3
14:33:25|3521.3
14:33:26|3521.3
14:33:27|3521.3
14:33:28|3521.3
14:33:29|3521.
14:33:30|3521.
14:33:31|3521.
14:33:32|3521.
14:33:33|3521.
14:33:34|3521.
14:33:35|3521.31
14:33:36|3521.34
14:33:37|3521.42
14:33:38|3521.71
14:33:39|3522.1
14:33:40|3521.82
14:33:41|3522.08
14:33:42|3521.8
14:33:43|3521.75
14:33:44|3521.75
14:33:45|3521.75
14:33:46|3521.76
14:33:47|3521.76
14:33:48|3521.76
14:33:49|3521.76
14:33:51|3521.66
14:33:52|3521.86
14:33:53|3522.
14:33:54|3522.
14:33:55|3522.
14:33:56|3522.
14:33:57|3521.64
14:33:58|3521.2
14:33:59|3521.05
14:34:01|3520.93
14:34:01|3521.34
14:34:03|3521.34
14:34:04|3521.6
14:34:04|3521.48
14:34:06|3521.7
14:34:06|3521.7
14:34:07|3521.57
14:34:09|3521.57
14:34:09|3521.57
14:34:10|3521.91
14:34:11|3521.91
14:34:12|3522.08
14:34:13|3522.19
14:34:14|3522.19
14:34:15|3522.23
14:34:16|3522.23
14:34:17|3522.07
14:34:18|3522.31
14:34:19|3522.31
14:34:20|3521.95
14:34:21|3521.48
14:34:23|3521.74
14:34:23|3521.74
14:34:24|3522.2
14:34:25|3522.53
14:34:26|3522.34
14:34:28|3522.11
14:34:28|3522.31
14:34:29|3522.31
14:34:31|3522.31
14:34:31|3522.31
14:34:32|3522.12
14:34:33|3522.12
14:34:35|3522.16
14:34:36|3521.9
14:34:36|3521.9
14:34:37|3521.64
14:34:39|3521.64
14:34:40|3521.59
14:34:41|3521.59
14:34:42|3521.9
14:34:43|3522.16
14:34:44|3522.16
14:34:45|3522.16
14:34:46|3522.14
14:34:47|3521.65
14:34:48|3520.95
14:34:50|3520.88
14:34:52|3520.88
14:34:52|3520.76
14:34:53|3520.76
14:34:55|3520.69
14:34:55|3520.51
14:34:57|3520.79
14:34:58|3520.71
14:34:59|3520.71
14:35:00|3520.51
14:35:01|3521.09
14:35:03|3521.07
14:35:04|3520.88
14:35:05|3520.88
14:35:05|3520.79
14:35:06|3520.7
14:35:07|3520.64
14:35:09|3520.75
14:35:10|3521.19
14:35:11|3521.62
14:35:12|3522.
14:35:13|3522.01
14:35:14|3521.77
14:35:15|3521.77
14:35:16|3521.7
14:35:17|3521.
14:35:18|3520.56
14:35:19|3520.62
14:35:21|3520.69
14:35:21|3520.6
14:35:23|3520.6
14:35:24|3520.6
14:35:24|3520.81
14:35:26|3521.2
14:35:26|3521.48
14:35:28|3521.48
14:35:29|3521.51
14:35:30|3521.33
14:35:31|3521.33
14:35:32|3521.33
14:35:33|3521.33
14:35:34|3521.33
14:35:36|3520.96
14:35:37|3521.32
14:35:38|3520.99
14:35:39|3520.99
14:35:39|3520.99
14:35:40|3520.99
14:35:42|3520.99
14:35:42|3520.99
14:35:44|3520.99
14:35:45|3520.99
14:35:45|3520.99
14:35:46|3520.99
14:35:48|3521.
14:35:49|3521.36
14:35:49|3521.52
14:35:51|3521.32
14:35:52|3521.32
14:35:53|3521.32
14:35:54|3521.32
14:35:55|3521.32
14:35:56|3521.32
14:35:57|3521.24
14:35:58|3521.24
14:35:59|3521.24
14:36:00|3521.59
14:36:01|3521.6
14:36:02|3521.6
14:36:03|3521.6
14:36:04|3521.6
14:36:05|3521.6
14:36:06|3521.6
14:36:07|3522.1
14:36:08|3521.73
14:36:09|3521.52
14:36:11|3522.63
14:36:12|3523.21
14:36:13|3523.21
14:36:14|3522.67
14:36:14|3522.67
14:36:17|3522.67
14:36:17|3523.48
14:36:19|3523.46
14:36:20|3523.61
14:36:21|3523.58
14:36:22|3523.39
14:36:23|3523.43
14:36:24|3523.52
14:36:25|3523.52
14:36:26|3523.31
14:36:27|3523.49
14:36:28|3523.55
14:36:29|3523.55
14:36:30|3523.52
14:36:31|3523.68
14:36:32|3523.51
14:36:33|3523.57
14:36:34|3523.59
14:36:35|3523.59
14:36:36|3523.58
14:36:37|3523.58
14:36:39|3523.58
14:36:39|3523.9
14:36:41|3523.58
14:36:41|3523.58
14:36:42|3523.63
14:36:44|3523.63
14:36:44|3523.58
14:36:45|3523.58
14:36:46|3523.88
14:36:48|3523.88
14:36:49|3523.74
14:36:50|3523.74
14:36:51|3523.67
14:36:52|3523.81
14:36:53|3523.81
14:36:54|3523.95
14:36:55|3523.81
14:36:56|3523.76
14:36:57|3523.76
14:36:58|3523.69
14:36:59|3523.82
14:37:00|3523.56
14:37:01|3523.08
14:37:02|3523.28
14:37:03|3523.76
14:37:04|3523.83
14:37:05|3524.32
14:37:06|3524.32
14:37:07|3524.32
14:37:08|3524.32
14:37:09|3524.32
14:37:10|3524.12
14:37:11|3523.95
14:37:12|3523.97
14:37:13|3524.05
14:37:14|3524.16
14:37:15|3524.16
14:37:16|3524.12
14:37:17|3524.12
14:37:19|3524.16
14:37:19|3524.16
14:37:21|3524.16
14:37:22|3524.14
14:37:23|3524.2
14:37:24|3524.2
14:37:24|3524.29
14:37:26|3524.53
14:37:27|3524.53
14:37:28|3524.2
14:37:29|3524.72
14:37:30|3524.64
14:37:31|3524.64
14:37:32|3524.64
14:37:33|3524.64
14:37:34|3524.64
14:37:35|3524.43
14:37:36|3524.43
14:37:37|3524.43
14:37:38|3524.43
14:37:39|3524.77
14:37:40|3524.87
14:37:41|3525.08
14:37:42|3524.81
14:37:43|3525.64
14:37:44|3525.83
14:37:45|3525.28
14:37:46|3525.05
14:37:47|3525.17
14:37:48|3525.17
14:37:49|3525.2
14:37:50|3525.
14:37:51|3525.47
14:37:52|3525.41
14:37:53|3525.36
14:37:54|3525.44
14:37:55|3525.44
14:37:56|3525.61
14:37:57|3525.61
14:37:58|3525.61
14:37:59|3525.72
14:38:01|3525.72
14:38:01|3525.49
14:38:03|3525.49
14:38:03|3525.44
14:38:04|3525.44
14:38:05|3525.51
14:38:06|3525.68
14:38:08|3525.68
14:38:10|3525.73
14:38:11|3525.93
14:38:13|3525.68
14:38:14|3525.68
14:38:14|3526.26
14:38:15|3526.26
14:38:17|3526.26
14:38:17|3525.98
14:38:18|3526.2
14:38:20|3526.29
14:38:20|3526.29
14:38:22|3525.9
14:38:23|3526.2
14:38:24|3525.88
14:38:24|3525.88
14:38:26|3525.74
14:38:28|3525.96
14:38:28|3526.12
14:38:30|3526.12
14:38:30|3526.12
14:38:31|3525.69
14:38:33|3525.17
14:38:34|3525.17
14:38:35|3525.17
14:38:36|3525.18
14:38:37|3525.17
14:38:37|3525.17
14:38:38|3525.62
14:38:40|3525.61
14:38:40|3525.61
14:38:42|3525.61
14:38:43|3525.48
14:38:45|3525.48
14:38:45|3525.56
14:38:47|3525.56
14:38:48|3525.41
14:38:48|3525.06
14:38:49|3525.06
14:38:51|3525.2
14:38:51|3525.2
14:38:53|3525.2
14:38:53|3525.19
14:38:55|3524.51
14:38:56|3524.46
14:38:56|3524.47
14:38:57|3524.43
14:38:58|3524.47
14:38:59|3524.62
14:39:01|3524.18
14:39:01|3523.69
14:39:02|3523.46
14:39:03|3523.2
14:39:04|3523.18
14:39:05|3523.49
14:39:06|3523.29
14:39:07|3523.29
14:39:09|3523.54
14:39:10|3522.89
14:39:11|3522.89
14:39:12|3523.04
14:39:13|3523.04
14:39:14|3523.04
14:39:15|3523.44
14:39:16|3523.06
14:39:18|3523.06
14:39:19|3523.05
14:39:20|3523.15
14:39:20|3522.85
14:39:22|3522.61
14:39:23|3522.54
14:39:23|3522.52
14:39:25|3522.33
14:39:26|3522.14
14:39:27|3522.12
14:39:28|3521.94
14:39:29|3522.93
14:39:30|3522.94
14:39:30|3522.94
14:39:32|3522.94
14:39:32|3522.67
14:39:34|3522.67
14:39:35|3522.67
14:39:36|3523.18
14:39:36|3522.88
14:39:37|3522.86
14:39:39|3522.63
14:39:40|3522.62
14:39:41|3522.17
14:39:42|3522.17
14:39:43|3522.17
14:39:43|3522.01
14:39:45|3521.84
14:39:46|3521.84
14:39:47|3521.98
14:39:48|3521.98
14:39:49|3521.69
14:39:50|3521.22
14:39:51|3520.85
14:39:52|3520.78
14:39:53|3520.78
14:39:54|3520.73
14:39:55|3520.53
14:39:56|3520.71
14:39:57|3520.71
14:39:58|3520.71
14:39:59|3520.77
14:40:00|3520.76
14:40:01|3519.98
14:40:02|3520.
14:40:03|3519.9
14:40:05|3520.5
14:40:05|3520.5
14:40:07|3520.5
14:40:08|3520.5
14:40:08|3520.5
14:40:10|3520.35
14:40:10|3520.
14:40:12|3519.81
14:40:13|3519.48
14:40:15|3519.21
14:40:16|3519.21
14:40:17|3519.16
14:40:18|3519.07
14:40:19|3518.94
14:40:20|3518.93
14:40:21|3518.93
14:40:22|3518.19
14:40:23|3518.06
14:40:24|3517.68
14:40:25|3517.7
14:40:26|3517.75
14:40:27|3518.31
14:40:28|3517.92
14:40:29|3517.98
14:40:30|3517.47
14:40:31|3517.11
14:40:32|3517.01
14:40:34|3517.01
14:40:34|3517.01
14:40:36|3517.42
14:40:37|3517.16
14:40:37|3517.08
14:40:38|3516.81
14:40:39|3516.75
14:40:40|3516.74
14:40:42|3517.
14:40:42|3517.47
14:40:44|3517.55
14:40:44|3517.55
14:40:46|3517.55
14:40:47|3517.38
14:40:47|3517.38
14:40:48|3517.38
14:40:49|3517.38
14:40:50|3517.38
14:40:51|3517.38
14:40:52|3516.76
14:40:53|3516.93
14:40:54|3516.78
14:40:55|3516.81
14:40:56|3517.08
14:40:57|3516.98
14:40:58|3517.15
14:40:59|3517.15
14:41:00|3517.37
14:41:02|3517.53
14:41:03|3517.55
14:41:04|3517.77
14:41:05|3517.52
14:41:06|3517.51
14:41:07|3517.51
14:41:08|3517.49
14:41:09|3517.91
14:41:10|3517.82
14:41:11|3517.82
14:41:13|3517.73
14:41:15|3517.38
14:41:15|3517.18
14:41:17|3516.86
14:41:18|3516.91
14:41:19|3517.05
14:41:20|3517.05
14:41:21|3516.83
14:41:22|3516.87
14:41:23|3517.21
14:41:25|3516.8
14:41:26|3516.8
14:41:27|3516.77
14:41:28|3516.6
14:41:28|3516.76
14:41:29|3516.69
14:41:31|3516.46
14:41:32|3516.59
14:41:33|3516.74
14:41:34|3516.59
14:41:34|3516.46
14:41:36|3516.71
14:41:37|3516.75
14:41:38|3516.67
14:41:39|3516.67
14:41:40|3516.67
14:41:41|3516.55
14:41:42|3516.6
14:41:43|3516.33
14:41:44|3516.33
14:41:45|3516.3
14:41:46|3516.17
14:41:47|3516.12
14:41:48|3515.97
14:41:49|3515.97
14:41:50|3516.24
14:41:51|3516.27
14:41:52|3516.27
14:41:53|3516.41
14:41:54|3516.36
14:41:55|3516.33
14:41:57|3516.84
14:41:57|3516.28
14:41:58|3516.47
14:41:59|3516.65
14:42:00|3516.66
14:42:01|3516.4
14:42:02|3516.79
14:42:03|3516.86
14:42:05|3517.14
14:42:05|3516.46
14:42:06|3516.46
14:42:08|3516.33
14:42:08|3516.59
14:42:09|3516.59
14:42:10|3516.96
14:42:11|3516.96
14:42:13|3516.53
14:42:14|3516.53
14:42:16|3516.22
14:42:16|3516.4
14:42:18|3516.4
14:42:19|3516.75
14:42:20|3516.39
14:42:22|3516.32
14:42:23|3516.53
14:42:23|3516.5
14:42:24|3516.18
14:42:26|3516.49
14:42:27|3516.49
14:42:27|3516.49
14:42:28|3515.84
14:42:30|3515.84
14:42:30|3515.95
14:42:31|3516.11
14:42:32|3516.03
14:42:33|3515.61
14:42:35|3515.57
14:42:35|3515.28
14:42:36|3515.12
14:42:37|3515.14
14:42:38|3515.14
14:42:39|3515.32
14:42:40|3514.84
14:42:41|3514.9
14:42:42|3514.76
14:42:43|3514.38
14:42:44|3514.39
14:42:45|3514.4
14:42:46|3514.18
14:42:47|3513.82
14:42:49|3513.82
14:42:49|3514.
14:42:51|3513.23
14:42:51|3513.
14:42:53|3512.8
14:42:54|3512.97
14:42:54|3512.75
14:42:56|3512.75
14:42:57|3512.75
14:42:57|3512.55
14:42:59|3512.22
14:43:00|3511.78
14:43:01|3511.57
14:43:01|3511.62
14:43:03|3511.33
14:43:04|3511.85
14:43:05|3512.07
14:43:06|3511.91
14:43:07|3511.98
14:43:08|3511.68
14:43:09|3512.08
14:43:10|3512.08
14:43:11|3512.08
14:43:12|3511.87
14:43:14|3511.87
14:43:15|3511.87
14:43:16|3512.7
14:43:16|3512.86
14:43:18|3512.63
14:43:18|3512.82
14:43:20|3512.82
14:43:21|3512.85
14:43:22|3513.47
14:43:23|3513.53
14:43:24|3513.53
14:43:25|3513.75
14:43:26|3513.48
14:43:28|3513.
14:43:29|3512.8
14:43:29|3512.8
14:43:30|3513.35
14:43:32|3513.35
14:43:32|3513.71
14:43:34|3513.67
14:43:34|3513.4
14:43:35|3513.45
14:43:36|3513.45
14:43:37|3513.47
14:43:39|3513.54
14:43:39|3513.36
14:43:40|3513.74
14:43:41|3513.58
14:43:43|3513.58
14:43:43|3514.06
14:43:45|3514.06
14:43:46|3514.06
14:43:47|3514.07
14:43:48|3513.8
14:43:48|3513.53
14:43:49|3513.61
14:43:50|3513.43
14:43:52|3513.43
14:43:53|3513.32
14:43:54|3513.34
14:43:54|3513.08
14:43:55|3513.78
14:43:56|3513.69
14:43:58|3513.74
14:43:58|3513.74
14:43:59|3513.41
14:44:01|3513.41
14:44:02|3513.45
14:44:03|3513.79
14:44:04|3513.85
14:44:05|3514.6
14:44:06|3514.95
14:44:07|3514.57
14:44:08|3514.88
14:44:09|3515.11
14:44:10|3514.81
14:44:11|3514.99
14:44:12|3514.97
14:44:13|3514.6
14:44:15|3515.07
14:44:16|3514.79
14:44:18|3515.16
14:44:19|3515.05
14:44:20|3515.18
14:44:21|3515.18
14:44:22|3515.28
14:44:23|3515.41
14:44:24|3515.23
14:44:26|3515.79
14:44:26|3515.51
14:44:28|3516.11
14:44:29|3515.78
14:44:29|3515.78
14:44:30|3515.98
14:44:32|3516.18
14:44:33|3516.22
14:44:33|3516.14
14:44:35|3516.08
14:44:36|3516.08
14:44:37|3516.44
14:44:38|3516.29
14:44:39|3515.63
14:44:40|3515.94
14:44:41|3515.9
14:44:43|3515.74
14:44:43|3515.84
14:44:44|3515.9
14:44:45|3515.9
14:44:46|3516.12
14:44:48|3516.15
14:44:49|3516.15
14:44:50|3515.87
14:44:51|3515.78
14:44:52|3516.02
14:44:53|3516.01
14:44:54|3516.04
14:44:54|3516.21
14:44:55|3515.85
14:44:56|3515.61
14:44:59|3515.61
14:45:00|3515.97
14:45:01|3515.57
14:45:01|3515.77
14:45:04|3516.06
14:45:05|3516.9
14:45:06|3516.91
14:45:06|3516.47
14:45:08|3516.58
14:45:08|3516.58
14:45:09|3516.58
14:45:10|3516.58
14:45:11|3516.66
14:45:13|3516.66
14:45:13|3516.6
14:45:14|3516.56
14:45:16|3516.56
14:45:16|3516.99
14:45:17|3517.15
14:45:18|3516.84
14:45:20|3517.
14:45:20|3516.84
14:45:21|3516.89
14:45:22|3516.87
14:45:23|3516.97
14:45:24|3517.12
14:45:26|3517.12
14:45:26|3517.12
14:45:27|3516.99
14:45:28|3516.99
14:45:30|3517.29
14:45:31|3517.29
14:45:31|3517.66
14:45:32|3517.66
14:45:33|3517.66
14:45:34|3517.45
14:45:36|3517.63
14:45:37|3517.63
14:45:37|3517.51
14:45:38|3517.77
14:45:39|3517.77
14:45:41|3517.86
14:45:42|3517.86
14:45:42|3518.11
14:45:43|3518.14
14:45:44|3518.51
14:45:46|3518.68
14:45:47|3518.6
14:45:48|3518.44
14:45:49|3518.35
14:45:50|3518.35
14:45:51|3518.17
14:45:52|3518.47
14:45:53|3519.07
14:45:54|3519.1
14:45:55|3519.2
14:45:56|3519.51
14:45:57|3519.03
14:45:58|3518.91
14:45:59|3518.91
14:46:00|3518.8
14:46:01|3518.68
14:46:03|3518.62
14:46:04|3517.81
14:46:04|3517.83
14:46:05|3517.88
14:46:06|3517.88
14:46:07|3517.45
14:46:09|3517.45
14:46:09|3517.46
14:46:10|3517.46
14:46:11|3517.46
14:46:12|3517.
14:46:14|3517.33
14:46:15|3517.11
14:46:16|3516.96
14:46:17|3517.32
14:46:18|3517.32
14:46:19|3517.32
14:46:20|3517.59
14:46:21|3517.81
14:46:22|3517.81
14:46:23|3518.2
14:46:24|3518.2
14:46:25|3518.2
14:46:26|3518.21
14:46:27|3518.53
14:46:28|3518.53
14:46:29|3518.53
14:46:30|3518.11
14:46:31|3518.55
14:46:32|3518.49
14:46:33|3518.49
14:46:34|3518.49
14:46:35|3517.91
14:46:36|3517.69
14:46:37|3517.38
14:46:38|3516.93
14:46:39|3517.11
14:46:40|3517.09
14:46:41|3516.86
14:46:43|3516.86
14:46:44|3517.13
14:46:44|3517.02
14:46:45|3517.02
14:46:46|3517.07
14:46:48|3517.19
14:46:49|3517.19
14:46:50|3517.19
14:46:52|3516.8
14:46:52|3516.63
14:46:53|3516.64
14:46:54|3516.92
14:46:55|3516.14
14:46:56|3516.23
14:46:58|3516.09
14:46:58|3516.3
14:46:59|3516.21
14:47:00|3516.07
14:47:01|3515.81
14:47:03|3515.65
14:47:03|3515.63
14:47:04|3515.72
14:47:05|3515.85
14:47:06|3515.85
14:47:07|3515.76
14:47:08|3515.76
14:47:10|3515.85
14:47:11|3515.95
14:47:12|3515.95
14:47:13|3515.95
14:47:14|3515.84
14:47:15|3515.84
14:47:16|3515.61
14:47:17|3515.61
14:47:18|3515.58
14:47:19|3515.75
14:47:20|3515.75
14:47:21|3515.83
14:47:22|3515.83
14:47:23|3515.61
14:47:24|3515.63
14:47:25|3514.85
14:47:26|3514.53
14:47:27|3514.73
14:47:28|3514.73
14:47:29|3514.73
14:47:30|3514.73
14:47:31|3514.63
14:47:32|3514.31
14:47:33|3515.05
14:47:34|3514.61
14:47:35|3514.74
14:47:36|3514.74
14:47:37|3514.36
14:47:38|3514.97
14:47:39|3514.99
14:47:40|3514.6
14:47:41|3515.07
14:47:42|3515.48
14:47:43|3516.3
14:47:44|3516.11
14:47:45|3515.97
14:47:46|3515.95
14:47:48|3515.95
14:47:49|3515.89
14:47:50|3515.85
14:47:51|3516.18
14:47:52|3515.79
14:47:53|3516.33
14:47:54|3516.03
14:47:55|3516.03
14:47:56|3516.03
14:47:57|3516.08
14:47:58|3516.23
14:47:59|3516.14
14:48:00|3515.69
14:48:01|3515.53
14:48:03|3515.9
14:48:03|3515.9
14:48:05|3515.12
14:48:05|3514.83
14:48:07|3515.46
14:48:07|3515.61
14:48:08|3515.27
14:48:10|3514.61
14:48:10|3514.65
14:48:11|3514.47
14:48:13|3514.14
14:48:14|3514.25
14:48:15|3514.17
14:48:15|3514.17
14:48:16|3514.82
14:48:17|3514.82
14:48:19|3514.98
14:48:19|3514.72
14:48:20|3514.04
14:48:21|3514.04
14:48:22|3513.66
14:48:24|3513.31
14:48:24|3513.52
14:48:25|3513.43
14:48:26|3513.
14:48:28|3512.45
14:48:29|3512.66
14:48:30|3512.79
14:48:31|3512.73
14:48:32|3512.63
14:48:33|3512.92
14:48:34|3512.94
14:48:35|3513.07
14:48:36|3513.07
14:48:37|3513.07
14:48:38|3513.07
14:48:39|3512.61
14:48:40|3512.61
14:48:41|3512.61
14:48:42|3512.61
14:48:43|3512.61
14:48:44|3512.61
14:48:45|3512.61
14:48:46|3512.61
14:48:47|3512.94
14:48:48|3512.94
14:48:49|3512.94
14:48:50|3512.94
14:48:51|3512.38
14:48:52|3512.05
14:48:53|3512.33
14:48:54|3512.66
14:48:55|3512.94
14:48:57|3512.94
14:48:58|3512.94
14:48:59|3512.94
14:49:00|3512.94
14:49:01|3512.94
14:49:02|3512.94
14:49:03|3512.75
14:49:04|3512.43
14:49:05|3512.68
14:49:06|3512.63
14:49:07|3512.38
14:49:08|3512.05
14:49:09|3511.68
14:49:10|3511.75
14:49:11|3511.22
14:49:12|3511.48
14:49:13|3511.2
14:49:14|3511.19
14:49:15|3511.19
14:49:16|3510.74
14:49:17|3510.9
14:49:18|3510.64
14:49:20|3510.82
14:49:21|3510.87
14:49:22|3510.98
14:49:22|3511.29
14:49:23|3511.54
14:49:24|3511.54
14:49:25|3511.72
14:49:26|3511.54
14:49:27|3511.61
14:49:28|3511.61
14:49:29|3511.79
14:49:30|3511.79
14:49:31|3511.42
14:49:33|3511.37
14:49:33|3511.51
14:49:34|3511.55
14:49:36|3511.55
14:49:36|3511.18
14:49:37|3511.18
14:49:38|3511.02
14:49:40|3510.89
14:49:40|3510.43
14:49:42|3510.97
14:49:43|3511.09
14:49:44|3511.12
14:49:44|3511.01
14:49:46|3511.06
14:49:46|3511.
14:49:49|3511.09
14:49:50|3510.94
14:49:51|3511.14
14:49:52|3510.75
14:49:53|3510.45
14:49:54|3510.88
14:49:55|3510.97
14:49:56|3511.
14:49:57|3511.2
14:49:59|3511.2
14:50:00|3510.7
14:50:01|3510.72
14:50:01|3511.
14:50:03|3510.69
14:50:04|3511.2
14:50:05|3511.45
14:50:06|3511.39
14:50:08|3511.32
14:50:08|3511.33
14:50:09|3511.09
14:50:10|3511.61
14:50:11|3511.31
14:50:12|3511.31
14:50:13|3511.31
14:50:14|3511.31
14:50:16|3511.31
14:50:16|3511.13
14:50:17|3511.13
14:50:19|3511.84
14:50:19|3511.29
14:50:20|3511.28
14:50:21|3511.41
14:50:22|3511.01
14:50:23|3511.12
14:50:25|3511.12
14:50:25|3511.35
14:50:26|3511.36
14:50:28|3511.36
14:50:28|3511.37
14:50:29|3510.23
14:50:30|3510.12
14:50:31|3510.
14:50:32|3509.82
14:50:33|3509.93
14:50:34|3510.1
14:50:36|3509.71
14:50:36|3509.71
14:50:37|3509.78
14:50:38|3509.79
14:50:39|3509.81
14:50:40|3509.88
14:50:41|3509.88
14:50:42|3510.2
14:50:43|3510.22
14:50:44|3510.35
14:50:45|3510.5
14:50:46|3510.38
14:50:47|3510.42
14:50:49|3509.89
14:50:50|3509.92
14:50:51|3509.68
14:50:53|3509.99
14:50:54|3509.98
14:50:55|3509.26
14:50:57|3509.26
14:50:58|3509.72
14:50:58|3509.25
14:50:59|3509.21
14:51:00|3509.15
14:51:02|3509.45
14:51:03|3509.32
14:51:04|3509.55
14:51:05|3509.47
14:51:06|3509.6
14:51:07|3509.52
14:51:08|3510.48
14:51:09|3510.64
14:51:10|3510.79
14:51:11|3510.79
14:51:12|3511.
14:51:13|3511.09
14:51:14|3511.45
14:51:15|3511.45
14:51:16|3510.98
14:51:17|3511.57
14:51:18|3511.26
14:51:19|3510.9
14:51:20|3511.12
14:51:21|3510.81
14:51:22|3510.81
14:51:23|3510.81
14:51:24|3510.81
14:51:25|3510.81
14:51:26|3510.81
14:51:28|3511.36
14:51:29|3511.36
14:51:29|3511.36
14:51:31|3511.36
14:51:31|3510.85
14:51:32|3511.28
14:51:33|3510.79
14:51:34|3511.06
14:51:35|3511.14
14:51:36|3511.53
14:51:37|3511.53
14:51:38|3511.53
14:51:39|3511.65
14:51:40|3511.67
14:51:41|3511.72
14:51:43|3511.06
14:51:43|3510.87
14:51:45|3510.94
14:51:45|3511.32
14:51:46|3511.32
14:51:48|3511.32
14:51:49|3511.38
14:51:50|3511.41
14:51:51|3511.41
14:51:53|3511.55
14:51:54|3511.55
14:51:56|3511.56
14:51:56|3511.56
14:51:57|3511.56
14:51:59|3511.56
14:52:00|3511.56
14:52:01|3511.62
14:52:02|3511.48
14:52:03|3511.88
14:52:04|3511.99
14:52:05|3511.99
14:52:06|3512.7
14:52:07|3513.19
14:52:08|3513.37
14:52:09|3513.1
14:52:10|3513.18
14:52:11|3513.22
14:52:12|3513.58
14:52:13|3513.46
14:52:14|3513.84
14:52:15|3514.13
14:52:16|3514.13
14:52:17|3513.69
14:52:18|3513.51
14:52:19|3513.51
14:52:20|3513.51
14:52:22|3513.
14:52:22|3513.28
14:52:24|3513.5
14:52:24|3513.5
14:52:25|3513.2
14:52:26|3513.2
14:52:28|3513.2
14:52:28|3513.2
14:52:29|3513.2
14:52:30|3512.6
14:52:31|3512.2
14:52:32|3512.43
14:52:33|3512.39
14:52:34|3512.38
14:52:35|3512.89
14:52:36|3512.38
14:52:37|3512.38
14:52:38|3512.8
14:52:39|3513.03
14:52:40|3513.17
14:52:41|3513.17
14:52:42|3513.17
14:52:43|3512.97
14:52:44|3512.84
14:52:45|3512.84
14:52:46|3512.84
14:52:47|3513.08
14:52:49|3513.08
14:52:50|3513.08
14:52:50|3513.53
14:52:52|3513.51
14:52:53|3513.52
14:52:54|3513.52
14:52:55|3513.23
14:52:56|3513.04
14:52:58|3513.2
14:52:59|3513.2
14:53:00|3512.78
14:53:01|3512.66
14:53:02|3513.19
14:53:03|3513.19
14:53:03|3513.2
14:53:05|3513.15
14:53:06|3513.15
14:53:07|3513.15
14:53:08|3513.15
14:53:09|3513.15
14:53:10|3513.3
14:53:11|3513.3
14:53:12|3513.39
14:53:13|3513.03
14:53:14|3513.03
14:53:15|3512.78
14:53:16|3512.78
14:53:17|3513.22
14:53:19|3513.22
14:53:19|3513.22
14:53:20|3513.22
14:53:22|3513.22
14:53:22|3513.22
14:53:23|3513.38
14:53:25|3513.53
14:53:26|3513.53
14:53:26|3513.57
14:53:27|3512.67
14:53:29|3513.21
14:53:29|3513.21
14:53:30|3512.86
14:53:31|3512.86
14:53:32|3512.86
14:53:33|3512.64
14:53:34|3512.
14:53:35|3512.37
14:53:36|3512.37
14:53:38|3512.05
14:53:39|3512.05
14:53:40|3512.05
14:53:40|3511.98
14:53:42|3511.98
14:53:43|3511.98
14:53:44|3511.98
14:53:45|3511.86
14:53:46|3511.86
14:53:47|3511.77
14:53:48|3511.77
14:53:49|3511.63
14:53:50|3512.2
14:53:51|3512.01
14:53:52|3512.1
14:53:53|3511.85
14:53:54|3511.68
14:53:56|3511.61
14:53:57|3511.62
14:53:58|3511.75
14:53:58|3511.85
14:54:00|3512.08
14:54:01|3511.93
14:54:02|3512.01
14:54:03|3512.01
14:54:04|3512.11
14:54:05|3512.32
14:54:06|3512.4
14:54:09|3512.32
14:54:10|3512.38
14:54:11|3512.38
14:54:11|3512.38
14:54:13|3512.38
14:54:14|3512.38
14:54:15|3512.84
14:54:16|3512.91
14:54:17|3513.
14:54:19|3513.
14:54:19|3512.88
14:54:20|3513.08
14:54:21|3513.18
14:54:22|3513.18
14:54:24|3512.89
14:54:25|3513.06
14:54:25|3513.4
14:54:26|3513.4
14:54:27|3512.93
14:54:28|3512.93
14:54:29|3513.
14:54:30|3513.16
14:54:31|3513.16
14:54:32|3513.16
14:54:33|3513.16
14:54:34|3513.16
14:54:35|3513.22
14:54:36|3513.22
14:54:37|3513.22
14:54:38|3513.12
14:54:39|3512.98
14:54:40|3512.95
14:54:41|3513.07
14:54:42|3512.85
14:54:43|3513.17
14:54:44|3513.18
14:54:46|3513.19
14:54:46|3513.19
14:54:47|3513.19
14:54:48|3513.38
14:54:50|3513.38
14:54:51|3513.48
14:54:51|3513.6
14:54:53|3513.
14:54:54|3513.
14:54:56|3512.92
14:54:57|3513.24
14:54:58|3513.29
14:55:00|3513.3
14:55:00|3513.22
14:55:01|3514.
14:55:03|3514.74
14:55:04|3514.29
14:55:06|3514.36
14:55:06|3514.35
14:55:07|3514.35
14:55:08|3514.35
14:55:09|3514.35
14:55:10|3514.35
14:55:11|3514.35
14:55:12|3514.83
14:55:13|3514.83
14:55:14|3514.83
14:55:15|3514.83
14:55:17|3514.46
14:55:17|3514.46
14:55:18|3514.46
14:55:19|3514.26
14:55:20|3514.43
14:55:21|3514.5
14:55:23|3514.5
14:55:23|3514.06
14:55:24|3514.06
14:55:25|3514.06
14:55:26|3514.23
14:55:28|3513.87
14:55:28|3513.9
14:55:29|3513.9
14:55:30|3513.9
14:55:31|3513.9
14:55:32|3513.68
14:55:33|3513.77
14:55:35|3513.77
14:55:35|3514.
14:55:36|3514.04
14:55:37|3514.16
14:55:38|3514.36
14:55:39|3514.36
14:55:40|3514.36
14:55:41|3514.36
14:55:42|3514.2
14:55:44|3514.71
14:55:44|3514.71
14:55:46|3514.7
14:55:47|3514.7
14:55:47|3514.66
14:55:48|3514.66
14:55:50|3514.22
14:55:51|3513.34
14:55:52|3513.47
14:55:53|3513.28
14:55:55|3513.
14:55:56|3513.02
14:55:57|3512.97
14:55:58|3512.99
14:55:59|3512.65
14:56:00|3512.81
14:56:02|3512.84
14:56:02|3513.44
14:56:04|3513.43
14:56:04|3513.59
14:56:05|3513.82
14:56:07|3513.59
14:56:08|3513.59
14:56:08|3513.85
14:56:09|3513.82
14:56:10|3513.27
14:56:11|3513.36
14:56:13|3513.51
14:56:14|3513.51
14:56:15|3513.
14:56:15|3513.65
14:56:16|3513.65
14:56:18|3513.62
14:56:19|3513.62
14:56:20|3513.65
14:56:21|3513.74
14:56:22|3513.74
14:56:23|3513.75
14:56:24|3513.19
14:56:26|3513.11
14:56:26|3512.95
14:56:27|3512.92
14:56:28|3513.19
14:56:29|3513.19
14:56:30|3513.71
14:56:32|3513.85
14:56:32|3513.85
14:56:34|3513.54
14:56:34|3513.2
14:56:35|3513.13
14:56:36|3513.56
14:56:37|3513.45
14:56:38|3513.45
14:56:39|3513.21
14:56:41|3513.21
14:56:41|3513.
14:56:42|3513.
14:56:43|3513.
14:56:44|3513.
14:56:45|3513.17
14:56:46|3513.53
14:56:47|3513.53
14:56:48|3513.53
14:56:49|3513.39
14:56:50|3513.39
14:56:51|3513.39
14:56:52|3513.39
14:56:53|3513.65
14:56:54|3513.65
14:56:55|3513.
14:56:57|3512.93
14:56:58|3511.94
14:56:59|3512.6
14:57:00|3512.32
14:57:01|3512.36
14:57:02|3512.47
14:57:03|3512.48
14:57:04|3512.16
14:57:05|3512.39
14:57:06|3512.36
14:57:07|3512.36
14:57:08|3512.39
14:57:09|3512.61
14:57:10|3512.6
14:57:11|3512.6
14:57:13|3512.81
14:57:13|3512.43
14:57:14|3512.43
14:57:16|3512.43
14:57:17|3512.43
14:57:17|3512.43
14:57:19|3512.07
14:57:19|3511.83
14:57:20|3511.77
14:57:21|3511.56
14:57:23|3511.56
14:57:23|3512.05
14:57:24|3511.88
14:57:25|3511.41
14:57:27|3511.41
14:57:27|3511.78
14:57:28|3511.78
14:57:30|3511.78
14:57:31|3511.78
14:57:32|3511.78
14:57:33|3511.78
14:57:34|3511.78
14:57:35|3511.78
14:57:36|3511.53
14:57:37|3511.53
14:57:38|3511.96
14:57:39|3511.95
14:57:40|3512.29
14:57:41|3512.29
14:57:42|3512.29
14:57:43|3512.29
14:57:44|3512.27
14:57:45|3512.27
14:57:46|3512.27
14:57:47|3512.47
14:57:48|3512.47
14:57:49|3512.47
14:57:50|3512.47
14:57:51|3512.4
14:57:52|3512.4
14:57:53|3512.4
14:57:54|3512.4
14:57:55|3512.4
14:57:57|3512.42
14:57:59|3512.25
14:57:59|3512.25
14:58:01|3512.25
14:58:01|3512.25
14:58:02|3512.54
14:58:03|3512.54
14:58:05|3512.54
14:58:06|3512.48
14:58:06|3512.32
14:58:07|3512.32
14:58:09|3512.48
14:58:09|3512.43
14:58:11|3511.96
14:58:12|3512.15
14:58:13|3512.08
14:58:13|3512.08
14:58:14|3512.99
14:58:15|3512.99
14:58:16|3512.81
14:58:18|3513.
14:58:18|3512.72
14:58:19|3512.79
14:58:21|3512.67
14:58:22|3512.62
14:58:23|3512.14
14:58:24|3511.94
14:58:25|3511.94
14:58:26|3512.37
14:58:27|3512.57
14:58:28|3512.57
14:58:29|3512.57
14:58:30|3512.62
14:58:31|3512.62
14:58:32|3512.62
14:58:33|3512.75
14:58:34|3512.75
14:58:35|3512.75
14:58:36|3512.87
14:58:37|3512.37
14:58:38|3512.37
14:58:39|3512.14
14:58:40|3512.17
14:58:41|3512.27
14:58:42|3512.27
14:58:43|3512.03
14:58:44|3512.2
14:58:45|3512.24
14:58:46|3511.74
14:58:47|3511.9
14:58:48|3512.05
14:58:49|3512.05
14:58:50|3512.05
14:58:51|3512.24
14:58:52|3512.46
14:58:53|3512.46
14:58:54|3512.46
14:58:55|3512.46
14:58:56|3512.46
14:58:58|3512.46
14:58:58|3512.46
14:58:59|3512.2
14:59:01|3512.2
14:59:02|3512.09
14:59:02|3511.93
14:59:04|3512.09
14:59:04|3512.09
14:59:05|3512.09
14:59:07|3512.09
14:59:08|3512.09
14:59:09|3512.09
14:59:11|3512.09
14:59:11|3512.09
14:59:12|3512.18
14:59:13|3512.18
14:59:14|3512.15
14:59:16|3512.15
14:59:17|3512.15
14:59:19|3512.15
14:59:20|3512.15
14:59:20|3512.11
14:59:21|3512.11
14:59:22|3512.11
14:59:23|3512.11
14:59:24|3512.11
14:59:25|3512.05
14:59:27|3511.41
14:59:28|3511.41
14:59:29|3511.7
14:59:30|3511.7
14:59:31|3511.33
14:59:32|3511.33
14:59:33|3511.33
14:59:34|3511.33
14:59:35|3511.33
14:59:36|3511.46
14:59:37|3512.
14:59:39|3512.03
14:59:39|3511.92
14:59:41|3511.81
14:59:42|3511.81
14:59:43|3511.84
14:59:44|3511.84
14:59:45|3511.83
14:59:46|3511.83
14:59:47|3511.83
14:59:48|3512.19
14:59:49|3512.46
14:59:50|3512.46
14:59:51|3512.24
14:59:52|3511.96
14:59:53|3511.96
14:59:54|3511.96
14:59:55|3511.73
14:59:56|3511.71
14:59:57|3512.07
14:59:58|3512.07
14:59:59|3511.78
15:00:00|3511.78
15:00:02|3511.78
15:00:03|3512.22
15:00:04|3512.3
15:00:05|3512.08
15:00:06|3512.47
15:00:07|3512.52
15:00:08|3512.14
15:00:10|3512.42
15:00:10|3512.87
15:00:11|3512.51
15:00:12|3512.84
15:00:14|3512.73
15:00:14|3512.66
15:00:16|3513.75
15:00:17|3513.63
15:00:17|3514.23
15:00:18|3514.27
15:00:19|3514.96
15:00:20|3514.85
15:00:21|3514.73
15:00:22|3514.91
15:00:23|3514.36
15:00:24|3513.79
15:00:25|3513.79
15:00:26|3514.25
15:00:28|3514.06
15:00:29|3514.03
15:00:30|3513.87
15:00:31|3513.72
15:00:32|3513.84
15:00:33|3513.83
15:00:34|3513.5
15:00:35|3513.5
15:00:36|3513.36
15:00:37|3513.67
15:00:39|3513.38
15:00:39|3514.33
15:00:40|3514.52
15:00:41|3514.48
15:00:42|3514.36
15:00:44|3514.62
15:00:45|3514.58
15:00:45|3514.58
15:00:46|3514.99
15:00:48|3514.83
15:00:48|3514.39
15:00:50|3514.34
15:00:50|3514.06
15:00:51|3514.26
15:00:52|3514.33
15:00:53|3514.71
15:00:55|3514.74
15:00:55|3514.68
15:00:56|3514.37
15:00:57|3514.67
15:00:58|3514.65
15:01:00|3514.74
15:01:01|3514.51
15:01:02|3514.65
15:01:03|3514.65
15:01:04|3514.53
15:01:05|3515.23
15:01:06|3515.62
15:01:07|3515.4
15:01:08|3515.4
15:01:09|3515.51
15:01:10|3515.8
15:01:11|3515.8
15:01:12|3515.48
15:01:13|3515.44
15:01:14|3515.62
15:01:15|3515.87
15:01:16|3516.19
15:01:17|3516.08
15:01:18|3516.23
15:01:19|3515.7
15:01:20|3515.78
15:01:22|3515.22
15:01:22|3515.03
15:01:23|3514.41
15:01:24|3514.41
15:01:25|3514.67
15:01:26|3514.35
15:01:27|3514.23
15:01:28|3514.92
15:01:30|3515.21
15:01:31|3515.05
15:01:32|3515.05
15:01:34|3514.6
15:01:34|3514.6
15:01:35|3514.78
15:01:36|3514.78
15:01:38|3514.61
15:01:39|3514.89
15:01:40|3514.96
15:01:41|3514.89
15:01:42|3514.49
15:01:43|3514.34
15:01:44|3514.41
15:01:45|3514.39
15:01:46|3514.57
15:01:47|3514.57
15:01:49|3515.05
15:01:49|3514.97
15:01:50|3515.06
15:01:51|3514.88
15:01:53|3514.88
15:01:53|3515.88
15:01:54|3515.77
15:01:56|3515.67
15:01:56|3515.86
15:01:57|3515.89
15:01:59|3515.89
15:01:59|3515.81
15:02:00|3515.72
15:02:02|3515.72
15:02:02|3516.33
15:02:04|3516.27
15:02:05|3515.89
15:02:06|3515.97
15:02:07|3515.83
15:02:07|3515.83
15:02:08|3516.08
15:02:09|3516.13
15:02:11|3516.07
15:02:11|3516.07
15:02:12|3516.07
15:02:13|3516.33
15:02:15|3516.33
15:02:16|3516.37
15:02:16|3516.37
15:02:17|3517.56
15:02:18|3517.63
15:02:19|3518.65
15:02:21|3518.9
15:02:22|3518.87
15:02:23|3518.87
15:02:24|3518.82
15:02:25|3518.53
15:02:26|3518.68
15:02:28|3518.94
15:02:28|3519.36
15:02:30|3519.51
15:02:31|3519.37
15:02:32|3519.41
15:02:33|3519.54
15:02:34|3519.42
15:02:36|3519.22
15:02:36|3519.3
15:02:37|3519.3
15:02:38|3519.36
15:02:39|3519.36
15:02:40|3519.36
15:02:41|3519.25
15:02:42|3519.25
15:02:44|3518.83
15:02:44|3518.87
15:02:45|3519.23
15:02:46|3519.09
15:02:47|3519.26
15:02:48|3519.18
15:02:49|3518.92
15:02:50|3518.92
15:02:51|3519.21
15:02:52|3519.07
15:02:54|3519.37
15:02:54|3519.37
15:02:55|3519.4
15:02:56|3519.4
15:02:57|3519.54
15:02:58|3519.28
15:03:00|3519.26
15:03:00|3519.24
15:03:01|3519.07
15:03:03|3519.07
15:03:03|3519.07
15:03:05|3519.1
15:03:06|3518.81
15:03:06|3518.81
15:03:08|3518.81
15:03:09|3519.15
15:03:10|3518.88
15:03:11|3518.93
15:03:13|3518.95
15:03:13|3518.95
15:03:14|3518.95
15:03:15|3518.85
15:03:16|3519.33
15:03:17|3519.17
15:03:18|3519.62
15:03:19|3519.42
15:03:20|3519.84
15:03:21|3519.6
15:03:22|3519.52
15:03:23|3519.33
15:03:24|3519.33
15:03:25|3519.35
15:03:27|3519.28
15:03:28|3519.3
15:03:29|3519.29
15:03:30|3519.29
15:03:31|3519.47
15:03:32|3519.08
15:03:33|3519.08
15:03:34|3519.26
15:03:35|3519.29
15:03:36|3519.29
15:03:37|3519.38
15:03:38|3519.56
15:03:39|3519.63
15:03:40|3519.63
15:03:41|3519.66
15:03:42|3519.61
15:03:43|3519.55
15:03:44|3519.68
15:03:45|3519.78
15:03:46|3519.82
15:03:47|3519.82
15:03:49|3519.64
15:03:49|3519.72
15:03:51|3519.92
15:03:52|3520.58
15:03:52|3520.41
15:03:54|3520.
15:03:55|3520.29
15:03:56|3520.29
15:03:57|3520.44
15:03:58|3520.46
15:03:59|3520.45
15:04:00|3520.52
15:04:01|3520.74
15:04:02|3520.71
15:04:03|3520.64
15:04:04|3520.64
15:04:05|3520.73
15:04:06|3520.78
15:04:07|3520.78
15:04:08|3520.78
15:04:09|3520.78
15:04:10|3520.78
15:04:11|3520.3
15:04:12|3519.99
15:04:13|3519.99
15:04:14|3520.01
15:04:15|3519.83
15:04:16|3519.83
15:04:17|3520.06
15:04:18|3519.54
15:04:19|3519.11
15:04:20|3519.48
15:04:21|3519.89
15:04:22|3519.56
15:04:23|3519.13
15:04:24|3519.13
15:04:25|3519.01
15:04:26|3519.1
15:04:27|3518.85
15:04:29|3519.24
15:04:30|3519.35
15:04:31|3519.18
15:04:32|3518.95
15:04:34|3518.2
15:04:35|3517.9
15:04:35|3517.5
15:04:36|3517.64
15:04:37|3517.65
15:04:39|3517.38
15:04:40|3517.52
15:04:41|3517.84
15:04:42|3517.93
15:04:43|3517.93
15:04:44|3517.93
15:04:45|3517.87
15:04:46|3517.87
15:04:47|3517.87
15:04:48|3517.81
15:04:49|3517.54
15:04:50|3517.4
15:04:51|3517.4
15:04:52|3517.18
15:04:53|3517.28
15:04:54|3517.51
15:04:55|3517.6
15:04:57|3517.52
15:04:58|3517.69
15:04:59|3517.91
15:05:00|3517.68
15:05:00|3517.68
15:05:01|3517.59
15:05:02|3517.59
15:05:04|3517.59
15:05:05|3518.
15:05:06|3518.63
15:05:07|3518.45
15:05:08|3518.62
15:05:09|3518.74
15:05:10|3518.73
15:05:12|3518.73
15:05:12|3518.9
15:05:13|3519.01
15:05:14|3518.89
15:05:15|3518.99
15:05:16|3519.12
15:05:17|3518.9
15:05:18|3518.9
15:05:19|3519.24
15:05:20|3518.74
15:05:21|3519.02
15:05:23|3519.02
15:05:23|3518.42
15:05:24|3518.52
15:05:25|3518.46
15:05:26|3518.46
15:05:27|3517.91
15:05:28|3518.22
15:05:29|3518.01
15:05:30|3517.63
15:05:31|3517.63
15:05:32|3517.28
15:05:33|3517.28
15:05:34|3517.28
15:05:35|3517.37
15:05:37|3517.36
15:05:38|3517.22
15:05:39|3517.46
15:05:39|3517.46
15:05:40|3517.46
15:05:42|3517.46
15:05:43|3517.46
15:05:44|3517.46
15:05:45|3517.46
15:05:46|3517.24
15:05:47|3517.24
15:05:48|3516.89
15:05:49|3517.03
15:05:50|3517.26
15:05:51|3517.26
15:05:52|3517.26
15:05:53|3517.4
15:05:54|3517.4
15:05:55|3517.45
15:05:56|3517.19
15:05:58|3517.19
15:05:58|3517.17
15:05:59|3517.05
15:06:00|3517.05
15:06:01|3516.97
15:06:02|3516.97
15:06:03|3517.23
15:06:05|3517.4
15:06:05|3517.46
15:06:07|3518.5
15:06:08|3518.43
15:06:09|3518.43
15:06:10|3518.43
15:06:11|3518.32
15:06:12|3518.21
15:06:13|3518.34
15:06:14|3518.5
15:06:15|3518.72
15:06:17|3518.54
15:06:17|3517.84
15:06:18|3517.84
15:06:19|3517.84
15:06:20|3518.27
15:06:21|3518.27
15:06:22|3518.27
15:06:24|3518.27
15:06:25|3518.35
15:06:25|3518.83
15:06:27|3519.19
15:06:27|3519.39
15:06:29|3519.39
15:06:29|3519.02
15:06:30|3519.02
15:06:31|3519.2
15:06:33|3519.38
15:06:34|3519.36
15:06:35|3519.24
15:06:36|3519.24
15:06:37|3519.24
15:06:38|3519.24
15:06:39|3519.24
15:06:40|3519.69
15:06:41|3519.73
15:06:41|3519.79
15:06:42|3521.37
15:06:43|3521.05
15:06:44|3520.75
15:06:45|3521.12
15:06:47|3520.64
15:06:48|3520.6
15:06:49|3520.08
15:06:50|3520.08
15:06:50|3520.08
15:06:51|3520.05
15:06:52|3519.97
15:06:53|3520.69
15:06:55|3521.3
15:06:55|3521.22
15:06:57|3521.37
15:06:59|3521.37
15:06:59|3521.37
15:07:00|3521.15
15:07:01|3521.15
15:07:03|3520.84
15:07:03|3521.25
15:07:05|3521.54
15:07:06|3521.83
15:07:07|3521.55
15:07:08|3521.51
15:07:09|3521.51
15:07:10|3521.5
15:07:10|3521.36
15:07:12|3521.22
15:07:13|3521.2
15:07:14|3521.07
15:07:14|3521.06
15:07:16|3521.06
15:07:17|3520.84
15:07:17|3521.37
15:07:19|3521.49
15:07:19|3521.47
15:07:20|3521.59
15:07:21|3521.59
15:07:23|3521.59
15:07:23|3521.07
15:07:24|3521.1
15:07:25|3520.76
15:07:27|3520.81
15:07:27|3520.81
15:07:28|3520.81
15:07:30|3520.81
15:07:31|3521.22
15:07:32|3521.32
15:07:32|3521.48
15:07:34|3521.48
15:07:35|3521.11
15:07:36|3521.4
15:07:37|3521.4
15:07:39|3521.4
15:07:41|3521.4
15:07:41|3520.9
15:07:42|3520.9
15:07:43|3520.95
15:07:44|3520.95
15:07:45|3520.66
15:07:46|3520.43
15:07:47|3520.46
15:07:48|3520.91
15:07:49|3520.91
15:07:50|3520.31
15:07:51|3520.31
15:07:52|3520.53
15:07:53|3520.72
15:07:54|3520.63
15:07:55|3520.76
15:07:56|3520.58
15:07:58|3520.48
15:07:59|3520.83
15:08:01|3521.19
15:08:01|3521.02
15:08:03|3520.88
15:08:04|3520.88
15:08:05|3521.17
15:08:05|3520.54
15:08:07|3520.54
15:08:08|3520.64
15:08:09|3520.55
15:08:11|3520.55
15:08:11|3520.55
15:08:12|3520.56
15:08:14|3520.56
15:08:15|3520.93
15:08:16|3521.1
15:08:17|3521.25
15:08:18|3521.08
15:08:19|3521.08
15:08:20|3521.08
15:08:21|3520.83
15:08:22|3520.76
15:08:23|3523.1
15:08:24|3522.2
15:08:25|3525.17
15:08:26|3525.07
15:08:27|3525.37
15:08:28|3525.51
15:08:29|3525.11
15:08:30|3524.6
15:08:31|3524.45
15:08:32|3524.
15:08:33|3524.33
15:08:35|3523.68
15:08:35|3523.68
15:08:37|3523.7
15:08:38|3523.7
15:08:38|3522.64
15:08:40|3522.22
15:08:40|3522.22
15:08:41|3522.99
15:08:42|3522.11
15:08:43|3522.08
15:08:44|3522.05
15:08:45|3522.33
15:08:46|3521.52
15:08:47|3521.81
15:08:48|3521.91
15:08:49|3521.68
15:08:50|3521.05
15:08:51|3520.51
15:08:53|3521.22
15:08:53|3520.96
15:08:55|3522.01
15:08:55|3522.11
15:08:56|3522.02
15:08:57|3522.12
15:08:58|3522.05
15:08:59|3522.12
15:09:01|3521.48
15:09:02|3520.95
15:09:03|3520.95
15:09:04|3520.86
15:09:05|3521.41
15:09:07|3521.05
15:09:08|3521.05
15:09:09|3521.24
15:09:10|3521.24
15:09:10|3521.24
15:09:11|3521.24
15:09:13|3521.58
15:09:13|3521.58
15:09:15|3521.58
15:09:15|3521.68
15:09:16|3521.68
15:09:18|3521.68
15:09:19|3521.68
15:09:19|3521.68
15:09:20|3521.68
15:09:21|3521.68
15:09:23|3521.72
15:09:24|3522.1
15:09:25|3522.1
15:09:25|3521.69
15:09:27|3521.69
15:09:28|3521.69
15:09:29|3521.46
15:09:30|3520.86
15:09:31|3520.85
15:09:32|3520.95
15:09:33|3520.95
15:09:34|3520.18
15:09:35|3520.08
15:09:36|3520.02
15:09:37|3520.02
15:09:38|3520.56
15:09:39|3520.88
15:09:40|3520.86
15:09:41|3520.86
15:09:42|3520.87
15:09:43|3520.95
15:09:44|3520.95
15:09:45|3521.03
15:09:46|3520.84
15:09:47|3520.99
15:09:48|3520.99
15:09:49|3521.19
15:09:50|3520.79
15:09:52|3521.17
15:09:52|3521.56
15:09:53|3521.55
15:09:54|3521.28
15:09:55|3521.28
15:09:56|3521.5
15:09:57|3521.22
15:09:58|3521.43
15:09:59|3521.43
15:10:01|3520.95
15:10:02|3521.59
15:10:03|3521.67
15:10:04|3521.62
15:10:05|3521.77
15:10:06|3521.89
15:10:07|3521.83
15:10:08|3521.56
15:10:09|3522.2
15:10:10|3522.2
15:10:11|3521.75
15:10:12|3521.75
15:10:13|3522.19
15:10:15|3521.88
15:10:15|3522.49
15:10:16|3522.67
15:10:18|3522.1
15:10:19|3522.01
15:10:20|3521.83
15:10:20|3521.63
15:10:22|3521.63
15:10:23|3521.88
15:10:24|3522.02
15:10:25|3522.02
15:10:26|3522.02
15:10:27|3521.83
15:10:28|3521.12
15:10:29|3520.71
15:10:30|3520.64
15:10:31|3520.54
15:10:32|3521.07
15:10:33|3521.07
15:10:34|3521.02
15:10:35|3521.02
15:10:36|3520.96
15:10:37|3521.28
15:10:38|3521.28
15:10:39|3521.28
15:10:40|3521.28
15:10:41|3521.27
15:10:42|3521.27
15:10:43|3521.46
15:10:44|3521.46
15:10:45|3521.19
15:10:46|3520.85
15:10:47|3521.3
15:10:48|3521.71
15:10:49|3521.71
15:10:50|3521.81
15:10:51|3521.81
15:10:52|3521.81
15:10:53|3521.38
15:10:54|3521.38
15:10:55|3521.38
15:10:57|3521.38
15:10:57|3521.44
15:10:58|3521.35
15:10:59|3521.35
15:11:00|3521.18
15:11:02|3520.63
15:11:03|3520.73
15:11:05|3520.92
15:11:06|3520.8
15:11:07|3520.72
15:11:08|3520.76
15:11:09|3520.94
15:11:10|3520.94
15:11:11|3520.94
15:11:12|3521.23
15:11:13|3521.29
15:11:14|3521.41
15:11:15|3521.6
15:11:16|3521.45
15:11:17|3521.45
15:11:18|3521.27
15:11:19|3521.27
15:11:20|3521.27
15:11:21|3520.7
15:11:22|3520.7
15:11:23|3520.56
15:11:25|3520.35
15:11:25|3520.7
15:11:26|3520.86
15:11:27|3520.95
15:11:28|3520.98
15:11:30|3521.05
15:11:30|3521.03
15:11:31|3521.07
15:11:33|3521.17
15:11:33|3521.02
15:11:35|3520.98
15:11:36|3520.98
15:11:37|3520.96
15:11:38|3520.96
15:11:38|3520.93
15:11:40|3520.93
15:11:40|3520.93
15:11:42|3520.93
15:11:43|3521.28
15:11:43|3521.28
15:11:44|3521.13
15:11:46|3521.18
15:11:47|3521.28
15:11:48|3521.28
15:11:49|3520.95
15:11:50|3521.17
15:11:51|3521.17
15:11:52|3521.08
15:11:53|3521.08
15:11:54|3521.08
15:11:55|3521.32
15:11:56|3521.32
15:11:57|3521.32
15:11:58|3521.32
15:11:59|3521.03
15:12:00|3521.03
15:12:01|3521.03
15:12:02|3521.
15:12:03|3521.
15:12:04|3521.
15:12:05|3521.
15:12:06|3521.
15:12:07|3521.
15:12:08|3521.
15:12:09|3521.
15:12:10|3521.
15:12:11|3521.5
15:12:12|3521.5
15:12:14|3521.47
15:12:14|3521.58
15:12:15|3522.06
15:12:16|3521.76
15:12:17|3522.15
15:12:18|3522.07
15:12:20|3522.59
15:12:20|3522.02
15:12:21|3522.02
15:12:23|3521.87
15:12:23|3521.85
15:12:24|3522.01
15:12:25|3521.75
15:12:26|3521.79
15:12:27|3521.58
15:12:28|3521.66
15:12:30|3521.41
15:12:32|3521.36
15:12:32|3521.55
15:12:34|3521.55
15:12:34|3521.55
15:12:35|3521.29
15:12:37|3521.22
15:12:37|3521.53
15:12:38|3521.53
15:12:39|3521.53
15:12:41|3521.36
15:12:42|3520.98
15:12:43|3521.
15:12:44|3521.
15:12:45|3520.86
15:12:46|3520.86
15:12:47|3521.15
15:12:48|3521.24
15:12:49|3521.24
15:12:50|3521.24
15:12:51|3521.24
15:12:52|3521.17
15:12:53|3521.17
15:12:54|3521.35
15:12:55|3521.22
15:12:56|3521.22
15:12:57|3521.52
15:12:58|3521.52
15:12:59|3521.52
15:13:00|3521.59
15:13:01|3521.67
15:13:02|3521.41
15:13:03|3521.39
15:13:04|3521.4
15:13:05|3521.4
15:13:06|3521.63
15:13:07|3521.62
15:13:09|3521.39
15:13:09|3521.18
15:13:10|3521.25
15:13:11|3521.36
15:13:12|3521.4
15:13:14|3521.4
15:13:14|3521.07
15:13:16|3521.07
15:13:16|3520.95
15:13:18|3521.05
15:13:19|3520.94
15:13:20|3520.94
15:13:20|3520.94
15:13:21|3520.83
15:13:23|3520.92
15:13:24|3520.92
15:13:25|3520.92
15:13:25|3520.92
15:13:26|3520.92
15:13:28|3520.92
15:13:28|3520.92
15:13:29|3520.92
15:13:30|3520.92
15:13:32|3520.92
15:13:33|3520.92
15:13:34|3520.85
15:13:35|3520.72
15:13:36|3521.06
15:13:37|3521.07
15:13:38|3521.07
15:13:39|3521.07
15:13:40|3521.07
15:13:42|3520.96
15:13:42|3520.96
15:13:44|3520.96
15:13:44|3521.21
15:13:46|3521.24
15:13:46|3521.24
15:13:47|3521.04
15:13:48|3520.85
15:13:49|3520.96
15:13:50|3521.02
15:13:51|3521.24
15:13:52|3521.4
15:13:53|3521.4
15:13:54|3521.4
15:13:55|3520.89
15:13:56|3520.89
15:13:58|3520.83
15:13:58|3520.78
15:13:59|3520.78
15:14:00|3520.92
15:14:01|3520.92
15:14:02|3520.92
15:14:03|3520.7
15:14:05|3520.65
15:14:06|3520.53
15:14:07|3520.42
15:14:08|3520.27
15:14:09|3520.56
15:14:10|3520.66
15:14:12|3520.61
15:14:13|3520.61
15:14:14|3520.68
15:14:15|3520.67
15:14:16|3520.67
15:14:17|3520.67
15:14:18|3520.67
15:14:19|3520.67
15:14:20|3520.66
15:14:21|3520.66
15:14:23|3520.82
15:14:23|3520.82
15:14:24|3520.8
15:14:25|3520.8
15:14:27|3520.8
15:14:27|3520.8
15:14:28|3520.72
15:14:30|3520.8
15:14:30|3520.8
15:14:31|3520.8
15:14:33|3520.72
15:14:33|3520.68
15:14:35|3520.68
15:14:36|3521.02
15:14:37|3521.02
15:14:38|3520.67
15:14:39|3520.67
15:14:40|3520.67
15:14:41|3520.92
15:14:42|3520.94
15:14:43|3520.94
15:14:44|3520.95
15:14:45|3520.83
15:14:46|3521.46
15:14:47|3521.58
15:14:48|3521.47
15:14:49|3521.21
15:14:50|3521.29
15:14:51|3521.13
15:14:52|3521.15
15:14:53|3520.78
15:14:54|3520.78
15:14:55|3521.02
15:14:56|3520.81
15:14:57|3520.81
15:14:58|3521.02
15:14:59|3521.09
15:15:00|3521.39
15:15:01|3521.36
15:15:02|3521.36
15:15:03|3521.2
15:15:04|3521.48
15:15:05|3521.12
15:15:07|3520.8
15:15:07|3520.69
15:15:08|3520.69
15:15:09|3520.6
15:15:10|3520.6
15:15:11|3520.69
15:15:12|3520.69
15:15:13|3520.42
15:15:15|3520.68
15:15:15|3520.95
15:15:16|3521.05
15:15:18|3521.51
15:15:19|3521.75
15:15:19|3521.41
15:15:21|3521.41
15:15:21|3521.62
15:15:23|3521.45
15:15:24|3521.35
15:15:25|3521.41
15:15:26|3521.35
15:15:27|3521.35
15:15:28|3521.27
15:15:29|3521.3
15:15:30|3521.36
15:15:31|3521.36
15:15:32|3521.27
15:15:33|3521.59
15:15:34|3521.63
15:15:35|3521.64
15:15:36|3521.27
15:15:37|3521.62
15:15:38|3521.62
15:15:39|3521.62
15:15:40|3522.04
15:15:41|3522.2
15:15:42|3522.07
15:15:43|3522.24
15:15:44|3522.41
15:15:45|3521.79
15:15:46|3521.66
15:15:47|3521.62
15:15:48|3521.62
15:15:49|3521.76
15:15:50|3521.41
15:15:51|3521.41
15:15:52|3521.41
15:15:53|3521.79
15:15:54|3522.19
15:15:55|3522.02
15:15:56|3522.45
15:15:57|3522.4
15:15:58|3522.31
15:15:59|3522.35
15:16:00|3522.45
15:16:01|3522.45
15:16:02|3522.54
15:16:03|3522.54
15:16:04|3522.49
15:16:05|3522.08
15:16:07|3521.58
15:16:09|3521.34
15:16:09|3521.27
15:16:11|3521.34
15:16:11|3521.15
15:16:13|3521.18
15:16:13|3521.28
15:16:15|3521.42
15:16:15|3521.42
15:16:17|3521.42
15:16:17|3521.3
15:16:19|3521.34
15:16:20|3521.48
15:16:20|3521.74
15:16:22|3521.31
15:16:23|3521.31
15:16:24|3521.32
15:16:24|3521.05
15:16:25|3521.05
15:16:26|3521.05
15:16:28|3521.05
15:16:29|3521.24
15:16:29|3521.65
15:16:30|3521.65
15:16:31|3521.26
15:16:33|3521.26
15:16:33|3521.26
15:16:34|3521.26
15:16:36|3521.24
15:16:37|3521.26
15:16:38|3521.26
15:16:38|3521.16
15:16:39|3521.2
15:16:40|3521.2
15:16:41|3520.83
15:16:43|3520.73
15:16:44|3520.79
15:16:45|3520.74
15:16:45|3520.42
15:16:46|3520.42
15:16:47|3520.63
15:16:48|3520.63
15:16:49|3520.42
15:16:51|3520.42
15:16:51|3520.7
15:16:53|3520.7
15:16:53|3520.18
15:16:55|3520.39
15:16:56|3520.19
15:16:57|3520.19
15:16:57|3520.19
15:16:59|3520.19
15:17:00|3520.19
15:17:00|3520.29
15:17:01|3520.84
15:17:02|3520.84
15:17:04|3520.88
15:17:05|3520.88
15:17:05|3520.88
15:17:07|3520.88
15:17:09|3520.88
15:17:09|3520.87
15:17:11|3520.91
15:17:12|3520.91
15:17:13|3520.91
15:17:14|3520.79
15:17:16|3520.42
15:17:17|3520.32
15:17:18|3520.34
15:17:18|3520.54
15:17:21|3520.67
15:17:21|3520.67
15:17:22|3520.67
15:17:24|3521.05
15:17:25|3520.99
15:17:26|3520.8
15:17:27|3521.06
15:17:27|3521.06
15:17:28|3521.06
15:17:29|3521.68
15:17:31|3521.79
15:17:32|3521.87
15:17:33|3521.85
15:17:34|3521.56
15:17:35|3521.25
15:17:36|3521.25
15:17:37|3521.56
15:17:38|3521.56
15:17:40|3521.12
15:17:41|3521.12
15:17:42|3521.12
15:17:43|3521.51
15:17:44|3522.1
15:17:45|3521.61
15:17:45|3521.61
15:17:47|3522.31
15:17:47|3522.31
15:17:48|3522.31
15:17:50|3522.01
15:17:51|3521.99
15:17:52|3521.99
15:17:54|3521.95
15:17:55|3522.12
15:17:55|3522.12
15:17:56|3521.99
15:17:57|3521.99
15:17:58|3521.74
15:17:59|3521.74
15:18:00|3521.99
15:18:01|3522.1
15:18:02|3522.1
15:18:04|3521.75
15:18:04|3522.12
15:18:05|3521.89
15:18:07|3521.89
15:18:07|3521.89
15:18:09|3521.75
15:18:11|3521.74
15:18:11|3522.07
15:18:12|3522.07
15:18:14|3522.07
15:18:15|3521.83
15:18:15|3521.83
15:18:16|3521.83
15:18:17|3521.4
15:18:19|3521.13
15:18:19|3521.59
15:18:21|3521.39
15:18:21|3521.4
15:18:22|3521.09
15:18:23|3520.32
15:18:25|3519.59
15:18:25|3519.79
15:18:26|3519.53
15:18:28|3519.53
15:18:28|3519.19
15:18:29|3518.95
15:18:30|3518.3
15:18:32|3518.7
15:18:33|3518.8
15:18:34|3518.65
15:18:35|3518.65
15:18:36|3518.65
15:18:37|3518.65
15:18:38|3519.09
15:18:39|3519.
15:18:40|3519.
15:18:41|3518.99
15:18:43|3518.6
15:18:43|3519.01
15:18:45|3518.99
15:18:45|3518.99
15:18:46|3519.18
15:18:47|3519.25
15:18:48|3519.25
15:18:49|3519.25
15:18:50|3519.13
15:18:52|3518.7
15:18:52|3518.7
15:18:54|3518.7
15:18:55|3519.2
15:18:55|3519.52
15:18:57|3520.4
15:18:57|3520.
15:18:59|3520.04
15:19:00|3520.34
15:19:01|3520.04
15:19:01|3520.23
15:19:02|3520.23
15:19:03|3520.3
15:19:05|3520.3
15:19:05|3520.3
15:19:06|3520.3
15:19:08|3520.4
15:19:08|3520.18
15:19:09|3520.46
15:19:11|3520.46
15:19:12|3520.65
15:19:13|3520.53
15:19:14|3520.53
15:19:15|3520.53
15:19:16|3520.95
15:19:17|3520.95
15:19:19|3520.54
15:19:20|3520.52
15:19:20|3520.53
15:19:21|3520.53
15:19:23|3521.
15:19:23|3521.
15:19:24|3520.78
15:19:25|3520.6
15:19:26|3520.51
15:19:28|3520.6
15:19:28|3520.51
15:19:29|3520.39
15:19:31|3521.
15:19:32|3521.13
15:19:34|3521.22
15:19:34|3520.95
15:19:35|3520.43
15:19:36|3519.96
15:19:37|3519.96
15:19:38|3519.96
15:19:40|3519.96
15:19:40|3520.35
15:19:41|3520.28
15:19:42|3520.28
15:19:43|3520.28
15:19:44|3520.14
15:19:45|3520.17
15:19:46|3520.17
15:19:48|3520.17
15:19:49|3520.17
15:19:49|3519.96
15:19:50|3519.96
15:19:52|3519.96
15:19:53|3519.96
15:19:53|3519.96
15:19:55|3520.03
15:19:56|3520.37
15:19:57|3520.37
15:19:58|3520.01
15:19:59|3520.01
15:20:00|3520.01
15:20:01|3520.01
15:20:02|3520.01
15:20:03|3520.16
15:20:04|3520.16
15:20:05|3519.83
15:20:06|3519.13
15:20:07|3519.04
15:20:08|3518.77
15:20:09|3518.48
15:20:10|3518.2
15:20:11|3517.91
15:20:12|3517.8
15:20:13|3517.11
15:20:14|3516.92
15:20:16|3516.81
15:20:16|3516.73
15:20:18|3517.17
15:20:19|3517.38
15:20:19|3517.1
15:20:20|3517.22
15:20:21|3517.52
15:20:23|3517.96
15:20:24|3517.96
15:20:25|3517.96
15:20:26|3517.96
15:20:26|3517.85
15:20:28|3517.37
15:20:29|3517.79
15:20:30|3517.79
15:20:30|3517.52
15:20:31|3517.51
15:20:33|3517.79
15:20:33|3517.91
15:20:35|3517.96
15:20:35|3517.96
15:20:37|3517.78
15:20:37|3517.91
15:20:39|3517.91
15:20:40|3517.91
15:20:41|3517.92
15:20:41|3517.91
15:20:42|3517.55
15:20:44|3517.21
15:20:44|3517.21
15:20:45|3517.05
15:20:47|3517.17
15:20:48|3517.23
15:20:49|3516.74
15:20:49|3516.61
15:20:51|3516.78
15:20:51|3516.78
15:20:52|3517.12
15:20:54|3517.5
15:20:54|3517.5
15:20:56|3517.5
15:20:56|3517.5
15:20:57|3517.5
15:20:59|3517.49
15:20:59|3517.49
15:21:00|3517.49
15:21:02|3518.14
15:21:03|3517.96
15:21:04|3518.22
15:21:04|3517.6
15:21:05|3517.6
15:21:07|3517.29
15:21:07|3517.29
15:21:08|3516.96
15:21:10|3516.96
15:21:10|3516.47
15:21:13|3516.71
15:21:14|3516.45
15:21:15|3516.41
15:21:17|3516.6
15:21:17|3516.97
15:21:18|3517.06
15:21:19|3517.69
15:21:21|3517.61
15:21:21|3517.61
15:21:22|3517.61
15:21:23|3517.23
15:21:25|3517.71
15:21:25|3517.5
15:21:26|3517.19
15:21:28|3517.19
15:21:28|3517.19
15:21:29|3517.13
15:21:30|3517.13
15:21:31|3516.68
15:21:32|3516.72
15:21:34|3516.45
15:21:35|3516.72
15:21:36|3516.74
15:21:37|3516.74
15:21:38|3516.74
15:21:39|3516.73
15:21:40|3516.78
15:21:41|3516.95
15:21:42|3516.95
15:21:43|3516.95
15:21:44|3516.77
15:21:45|3516.97
15:21:46|3517.02
15:21:47|3517.15
15:21:48|3517.15
15:21:49|3517.15
15:21:50|3516.9
15:21:51|3516.76
15:21:52|3516.4
15:21:53|3516.23
15:21:54|3516.77
15:21:55|3516.35
15:21:56|3516.52
15:21:57|3516.87
15:21:59|3516.92
15:21:59|3516.62
15:22:00|3516.94
15:22:02|3516.98
15:22:02|3516.91
15:22:03|3516.71
15:22:04|3516.05
15:22:05|3515.98
15:22:06|3515.98
15:22:07|3516.11
15:22:08|3516.18
15:22:09|3515.94
15:22:10|3515.94
15:22:11|3515.94
15:22:13|3515.82
15:22:14|3516.73
15:22:15|3516.73
15:22:16|3516.1
15:22:17|3515.52
15:22:18|3515.52
15:22:19|3515.52
15:22:20|3515.52
15:22:21|3515.68
15:22:22|3515.74
15:22:23|3515.65
15:22:24|3515.4
15:22:25|3515.4
15:22:26|3514.76
15:22:27|3514.91
15:22:29|3515.06
15:22:29|3514.73
15:22:30|3514.73
15:22:31|3514.61
15:22:32|3514.59
15:22:33|3514.32
15:22:34|3514.4
15:22:35|3514.4
15:22:36|3514.01
15:22:38|3514.23
15:22:39|3513.64
15:22:39|3513.45
15:22:40|3513.73
15:22:42|3513.12
15:22:42|3514.
15:22:43|3514.8
15:22:45|3514.71
15:22:45|3514.94
15:22:46|3515.28
15:22:47|3515.18
15:22:49|3515.04
15:22:50|3514.61
15:22:51|3514.61
15:22:52|3514.94
15:22:52|3514.71
15:22:53|3514.71
15:22:55|3514.71
15:22:56|3514.12
15:22:56|3514.12
15:22:58|3514.4
15:22:58|3514.5
15:22:59|3514.5
15:23:01|3514.5
15:23:02|3515.07
15:23:03|3514.66
15:23:04|3514.08
15:23:05|3514.1
15:23:06|3514.1
15:23:06|3514.76
15:23:08|3514.93
15:23:09|3514.48
15:23:10|3514.46
15:23:11|3514.7
15:23:12|3514.91
15:23:12|3514.91
15:23:15|3514.96
15:23:16|3514.96
15:23:17|3514.96
15:23:19|3514.48
15:23:19|3514.39
15:23:20|3513.98
15:23:21|3513.94
15:23:23|3514.
15:23:23|3514.22
15:23:24|3514.15
15:23:25|3514.22
15:23:27|3514.23
15:23:27|3514.23
15:23:28|3514.35
15:23:29|3514.17
15:23:31|3514.08
15:23:31|3514.18
15:23:33|3514.37
15:23:34|3514.65
15:23:34|3514.34
15:23:35|3514.41
15:23:36|3514.41
15:23:37|3514.48
15:23:40|3513.99
15:23:40|3514.07
15:23:41|3514.14
15:23:42|3513.7
15:23:43|3513.99
15:23:45|3513.99
15:23:46|3513.7
15:23:47|3513.7
15:23:48|3513.7
15:23:49|3513.6
15:23:50|3513.79
15:23:51|3513.58
15:23:52|3513.79
15:23:53|3513.99
15:23:54|3513.71
15:23:55|3513.99
15:23:56|3513.71
15:23:57|3513.99
15:23:58|3513.99
15:23:59|3513.99
15:24:00|3513.99
15:24:02|3514.14
15:24:02|3514.54
15:24:03|3514.71
15:24:04|3514.5
15:24:05|3514.71
15:24:06|3514.71
15:24:07|3514.71
15:24:08|3514.71
15:24:09|3515.17
15:24:10|3515.52
15:24:11|3515.28
15:24:12|3515.26
15:24:13|3515.26
15:24:15|3515.26
15:24:17|3515.28
15:24:17|3515.31
15:24:18|3515.28
15:24:19|3515.27
15:24:20|3515.27
15:24:22|3515.35
15:24:22|3515.21
15:24:24|3515.28
15:24:25|3514.89
15:24:25|3514.89
15:24:26|3515.27
15:24:27|3515.25
15:24:28|3515.67
15:24:29|3515.54
15:24:31|3516.07
15:24:31|3515.82
15:24:33|3516.05
15:24:33|3516.29
15:24:34|3516.48
15:24:35|3516.48
15:24:37|3516.46
15:24:38|3516.44
15:24:39|3516.13
15:24:40|3516.18
15:24:40|3516.4
15:24:42|3516.19
15:24:42|3516.12
15:24:43|3516.26
15:24:45|3516.45
15:24:46|3516.58
15:24:47|3516.7
15:24:48|3516.76
15:24:49|3516.65
15:24:50|3516.8
15:24:51|3516.64
15:24:52|3516.85
15:24:53|3516.68
15:24:54|3516.45
15:24:55|3516.57
15:24:56|3516.37
15:24:57|3516.37
15:24:58|3516.65
15:24:59|3516.46
15:25:00|3516.46
15:25:01|3516.46
15:25:02|3516.42
15:25:03|3516.2
15:25:04|3516.29
15:25:05|3516.29
15:25:07|3516.29
15:25:08|3516.29
15:25:08|3515.94
15:25:09|3515.94
15:25:10|3515.65
15:25:11|3515.97
15:25:13|3515.97
15:25:13|3516.03
15:25:14|3516.77
15:25:16|3516.61
15:25:18|3516.65
15:25:18|3516.31
15:25:19|3516.25
15:25:20|3516.01
15:25:22|3516.01
15:25:23|3516.01
15:25:24|3516.27
15:25:25|3516.54
15:25:26|3516.41
15:25:26|3515.92
15:25:28|3515.47
15:25:29|3515.28
15:25:30|3515.59
15:25:31|3515.52
15:25:32|3515.96
15:25:33|3515.87
15:25:34|3515.86
15:25:35|3515.86
15:25:36|3516.03
15:25:37|3516.03
15:25:38|3516.03
15:25:39|3515.79
15:25:40|3515.66
15:25:41|3515.82
15:25:42|3515.84
15:25:43|3515.84
15:25:44|3517.
15:25:45|3515.67
15:25:46|3515.96
15:25:47|3515.96
15:25:48|3516.04
15:25:49|3516.2
15:25:50|3516.2
15:25:51|3516.06
15:25:52|3515.7
15:25:53|3515.79
15:25:54|3515.79
15:25:55|3515.79
15:25:56|3515.79
15:25:57|3515.79
15:25:58|3515.64
15:25:59|3515.5
15:26:01|3515.53
15:26:01|3515.22
15:26:02|3515.22
15:26:03|3515.32
15:26:04|3515.32
15:26:05|3515.32
15:26:06|3515.32
15:26:07|3515.32
15:26:08|3515.28
15:26:09|3515.49
15:26:10|3515.49
15:26:12|3515.72
15:26:12|3516.39
15:26:13|3516.46
15:26:14|3516.75
15:26:15|3516.32
15:26:17|3516.32
15:26:18|3516.21
15:26:19|3516.04
15:26:20|3516.19
15:26:21|3515.85
15:26:22|3516.07
15:26:23|3516.13
15:26:24|3515.96
15:26:25|3515.96
15:26:26|3516.08
15:26:27|3516.33
15:26:28|3516.32
15:26:29|3516.46
15:26:30|3516.43
15:26:31|3516.42
15:26:33|3516.23
15:26:33|3515.94
15:26:35|3515.58
15:26:36|3515.58
15:26:37|3515.71
15:26:37|3515.71
15:26:38|3515.33
15:26:39|3515.33
15:26:41|3515.33
15:26:41|3515.46
15:26:43|3515.46
15:26:43|3515.46
15:26:44|3515.46
15:26:45|3515.57
15:26:47|3515.57
15:26:47|3515.43
15:26:48|3515.58
15:26:49|3516.
15:26:50|3515.6
15:26:51|3515.53
15:26:52|3515.63
15:26:53|3515.63
15:26:54|3515.63
15:26:55|3515.6
15:26:56|3515.55
15:26:58|3515.55
15:26:58|3515.64
15:26:59|3515.4
15:27:00|3515.55
15:27:01|3515.55
15:27:03|3515.61
15:27:04|3515.49
15:27:05|3515.49
15:27:06|3515.58
15:27:07|3515.51
15:27:08|3515.54
15:27:09|3515.54
15:27:10|3515.66
15:27:11|3516.07
15:27:12|3515.93
15:27:13|3515.85
15:27:14|3515.85
15:27:15|3515.49
15:27:16|3514.98
15:27:17|3514.77
15:27:19|3514.69
15:27:20|3514.68
15:27:21|3514.68
15:27:22|3514.66
15:27:23|3514.66
15:27:24|3514.76
15:27:26|3514.97
15:27:26|3515.04
15:27:28|3515.04
15:27:29|3514.79
15:27:29|3514.79
15:27:30|3514.66
15:27:31|3514.61
15:27:32|3514.66
15:27:33|3514.66
15:27:35|3515.14
15:27:35|3514.91
15:27:37|3515.42
15:27:38|3515.23
15:27:39|3515.37
15:27:40|3515.37
15:27:41|3515.39
15:27:43|3515.39
15:27:44|3515.33
15:27:44|3515.33
15:27:45|3515.33
15:27:46|3515.33
15:27:47|3515.33
15:27:48|3515.33
15:27:49|3514.98
15:27:50|3515.11
15:27:51|3514.83
15:27:52|3514.9
15:27:53|3514.92
15:27:54|3514.93
15:27:55|3514.93
15:27:56|3515.19
15:27:57|3515.19
15:27:58|3515.19
15:28:00|3515.19
15:28:00|3515.19
15:28:01|3515.19
15:28:02|3515.24
15:28:03|3515.41
15:28:04|3515.37
15:28:05|3515.37
15:28:06|3515.37
15:28:07|3515.
15:28:08|3514.98
15:28:09|3514.66
15:28:10|3514.35
15:28:11|3514.05
15:28:12|3514.35
15:28:13|3514.22
15:28:14|3514.32
15:28:16|3514.32
15:28:16|3514.31
15:28:17|3514.46
15:28:19|3514.35
15:28:21|3514.19
15:28:21|3514.3
15:28:22|3514.11
15:28:23|3514.19
15:28:26|3514.2
15:28:27|3514.2
15:28:27|3514.2
15:28:29|3514.2
15:28:29|3514.2
15:28:30|3514.29
15:28:31|3514.29
15:28:32|3514.29
15:28:33|3514.36
15:28:34|3514.36
15:28:35|3514.36
15:28:36|3514.48
15:28:38|3514.48
15:28:38|3514.48
15:28:40|3514.48
15:28:40|3514.48
15:28:41|3514.82
15:28:42|3514.41
15:28:44|3514.41
15:28:44|3514.31
15:28:45|3514.31
15:28:46|3514.31
15:28:47|3514.81
15:28:48|3514.69
15:28:50|3514.69
15:28:50|3514.69
15:28:51|3514.69
15:28:52|3514.54
15:28:53|3514.54
15:28:54|3514.54
15:28:55|3514.54
15:28:56|3514.47
15:28:57|3514.47
15:28:58|3514.47
15:28:59|3514.47
15:29:01|3514.47
15:29:01|3514.47
15:29:02|3514.47
15:29:03|3514.67
15:29:04|3514.39
15:29:06|3514.39
15:29:06|3514.53
15:29:07|3514.53
15:29:08|3514.53
15:29:09|3514.53
15:29:11|3514.09
15:29:12|3513.98
15:29:12|3513.98
15:29:13|3513.98
15:29:14|3513.85
15:29:15|3514.01
15:29:16|3514.01
15:29:17|3514.01
15:29:18|3514.01
15:29:20|3514.28
15:29:21|3514.37
15:29:22|3514.37
15:29:23|3514.59
15:29:24|3514.46
15:29:25|3514.46
15:29:26|3514.46
15:29:27|3514.46
15:29:28|3514.46
15:29:29|3514.34
15:29:30|3514.61
15:29:31|3514.61
15:29:32|3514.61
15:29:33|3514.61
15:29:34|3514.61
15:29:35|3514.13
15:29:36|3514.13
15:29:37|3514.13
15:29:38|3514.38
15:29:39|3514.38
15:29:40|3514.8
15:29:41|3514.8
15:29:42|3515.01
15:29:43|3515.1
15:29:44|3515.1
15:29:45|3515.06
15:29:46|3514.78
15:29:47|3515.08
15:29:49|3515.1
15:29:50|3515.1
15:29:50|3515.2
15:29:52|3515.85
15:29:52|3515.63
15:29:54|3515.63
15:29:54|3515.44
15:29:55|3515.44
15:29:57|3515.85
15:29:57|3515.54
15:29:58|3515.53
15:29:59|3515.53
15:30:01|3515.04
15:30:01|3514.38
15:30:03|3514.55
15:30:03|3514.47
15:30:05|3514.85
15:30:05|3514.85
15:30:06|3514.61
15:30:07|3514.83
15:30:08|3514.83
15:30:09|3514.83
15:30:10|3514.83
15:30:11|3514.83
15:30:12|3514.82
15:30:13|3515.07
15:30:14|3514.55
15:30:15|3514.55
15:30:16|3514.76
15:30:18|3514.76
15:30:18|3514.76
15:30:19|3514.8
15:30:21|3514.88
15:30:22|3514.62
15:30:23|3514.62
15:30:24|3514.62
15:30:25|3515.09
15:30:26|3515.09
15:30:27|3514.87
15:30:28|3514.47
15:30:29|3514.47
15:30:30|3514.69
15:30:31|3514.69
15:30:32|3514.69
15:30:33|3514.69
15:30:34|3514.69
15:30:35|3514.69
15:30:37|3514.69
15:30:37|3514.26
15:30:38|3514.27
15:30:40|3514.27
15:30:40|3514.27
15:30:41|3514.27
15:30:42|3514.16
15:30:43|3513.92
15:30:44|3513.98
15:30:45|3513.91
15:30:46|3513.81
15:30:47|3513.81
15:30:48|3513.81
15:30:50|3514.04
15:30:50|3514.02
15:30:51|3514.16
15:30:52|3514.06
15:30:53|3514.09
15:30:55|3514.27
15:30:56|3514.18
15:30:56|3513.96
15:30:58|3513.85
15:30:58|3514.11
15:30:59|3514.11
15:31:00|3514.2
15:31:02|3514.36
15:31:03|3514.36
15:31:03|3514.25
15:31:05|3514.25
15:31:05|3514.49
15:31:06|3514.26
15:31:08|3514.27
15:31:09|3514.33
15:31:10|3514.53
15:31:11|3514.52
15:31:12|3514.25
15:31:13|3514.25
15:31:14|3514.25
15:31:15|3514.25
15:31:16|3514.25
15:31:17|3514.35
15:31:18|3514.37
15:31:19|3514.37
15:31:20|3514.37
15:31:21|3514.61
15:31:22|3514.22
15:31:23|3514.34
15:31:24|3514.24
15:31:25|3514.05
15:31:26|3514.05
15:31:28|3514.05
15:31:29|3514.04
15:31:29|3513.87
15:31:30|3513.71
15:31:32|3513.64
15:31:33|3513.67
15:31:33|3513.67
15:31:35|3513.67
15:31:35|3513.91
15:31:37|3514.27
15:31:37|3514.38
15:31:39|3514.36
15:31:40|3514.37
15:31:40|3514.37
15:31:41|3513.94
15:31:43|3513.95
15:31:44|3513.64
15:31:44|3513.52
15:31:46|3513.39
15:31:47|3513.41
15:31:48|3513.16
15:31:49|3513.16
15:31:50|3513.47
15:31:51|3513.52
15:31:52|3513.54
15:31:53|3513.47
15:31:54|3513.47
15:31:55|3513.5
15:31:56|3513.5
15:31:57|3513.3
15:31:58|3513.54
15:31:59|3513.63
15:32:00|3513.36
15:32:01|3513.12
15:32:02|3512.66
15:32:03|3512.91
15:32:04|3512.89
15:32:05|3512.58
15:32:06|3512.53
15:32:07|3512.53
15:32:08|3512.51
15:32:09|3512.21
15:32:10|3512.51
15:32:11|3512.47
15:32:12|3512.55
15:32:13|3512.48
15:32:14|3512.4
15:32:15|3512.4
15:32:16|3512.4
15:32:17|3512.4
15:32:18|3512.51
15:32:19|3512.38
15:32:20|3512.13
15:32:21|3512.13
15:32:22|3512.13
15:32:24|3512.38
15:32:25|3512.83
15:32:26|3512.83
15:32:27|3512.79
15:32:27|3512.72
15:32:29|3512.49
15:32:29|3512.49
15:32:30|3512.27
15:32:32|3512.27
15:32:33|3512.27
15:32:34|3512.27
15:32:35|3512.27
15:32:36|3512.48
15:32:37|3512.48
15:32:37|3512.48
15:32:39|3512.48
15:32:39|3512.15
15:32:41|3512.08
15:32:42|3512.08
15:32:43|3511.75
15:32:44|3512.18
15:32:45|3512.18
15:32:46|3512.18
15:32:47|3512.18
15:32:48|3511.57
15:32:49|3512.49
15:32:50|3512.
15:32:51|3512.69
15:32:52|3512.67
15:32:53|3512.49
15:32:54|3512.26
15:32:55|3512.21
15:32:56|3512.59
15:32:57|3512.59
15:32:58|3512.59
15:32:59|3512.49
15:33:00|3512.49
15:33:01|3512.66
15:33:02|3512.71
15:33:03|3511.91
15:33:04|3511.68
15:33:05|3511.46
15:33:06|3512.46
15:33:07|3511.78
15:33:08|3511.53
15:33:09|3511.66
15:33:10|3511.69
15:33:11|3511.28
15:33:12|3511.7
15:33:13|3511.64
15:33:14|3511.94
15:33:15|3511.38
15:33:16|3511.86
15:33:17|3511.59
15:33:18|3511.68
15:33:19|3510.7
15:33:20|3510.71
15:33:21|3510.71
15:33:22|3510.91
15:33:24|3510.91
15:33:25|3510.8
15:33:25|3511.63
15:33:27|3512.4
15:33:27|3512.12
15:33:29|3512.1
15:33:29|3512.02
15:33:31|3512.02
15:33:32|3512.43
15:33:33|3512.54
15:33:34|3512.63
15:33:35|3512.72
15:33:36|3512.72
15:33:37|3512.33
15:33:38|3512.53
15:33:39|3512.35
15:33:40|3512.4
15:33:41|3512.77
15:33:42|3512.81
15:33:43|3513.09
15:33:44|3513.14
15:33:45|3513.08
15:33:46|3513.04
15:33:48|3513.
15:33:48|3512.63
15:33:49|3512.51
15:33:50|3512.61
15:33:51|3512.61
15:33:53|3512.51
15:33:54|3512.51
15:33:54|3512.89
15:33:55|3512.43
15:33:56|3512.43
15:33:57|3512.14
15:33:59|3512.14
15:34:00|3512.2
15:34:01|3512.49
15:34:02|3512.71
15:34:02|3513.07
15:34:03|3513.16
15:34:04|3513.2
15:34:06|3513.35
15:34:06|3513.39
15:34:07|3513.08
15:34:08|3512.98
15:34:10|3512.93
15:34:11|3512.18
15:34:12|3512.22
15:34:13|3512.31
15:34:14|3512.3
15:34:15|3511.91
15:34:17|3511.92
15:34:17|3511.9
15:34:18|3511.86
15:34:19|3511.89
15:34:20|3511.75
15:34:21|3511.75
15:34:22|3511.75
15:34:23|3512.07
15:34:25|3512.31
15:34:26|3512.04
15:34:28|3512.11
15:34:28|3512.37
15:34:29|3512.23
15:34:31|3512.28
15:34:32|3512.3
15:34:32|3512.07
15:34:33|3512.07
15:34:35|3512.03
15:34:35|3512.01
15:34:36|3512.01
15:34:37|3511.96
15:34:39|3511.65
15:34:39|3511.98
15:34:40|3511.98
15:34:42|3511.95
15:34:43|3512.23
15:34:44|3512.16
15:34:45|3512.05
15:34:46|3512.93
15:34:47|3512.94
15:34:48|3512.94
15:34:49|3513.36
15:34:50|3513.36
15:34:51|3513.51
15:34:52|3513.63
15:34:53|3513.48
15:34:54|3513.43
15:34:55|3513.42
15:34:56|3513.42
15:34:57|3513.62
15:34:58|3513.38
15:34:59|3513.6
15:35:00|3513.25
15:35:01|3512.6
15:35:02|3513.05
15:35:03|3512.55
15:35:05|3512.66
15:35:06|3512.69
15:35:07|3513.17
15:35:07|3513.01
15:35:08|3513.1
15:35:10|3512.92
15:35:10|3512.88
15:35:12|3512.84
15:35:12|3512.86
15:35:14|3512.76
15:35:14|3512.19
15:35:16|3512.19
15:35:17|3512.19
15:35:18|3512.19
15:35:19|3511.75
15:35:20|3511.85
15:35:20|3512.14
15:35:22|3512.17
15:35:22|3512.3
15:35:24|3512.14
15:35:24|3512.08
15:35:25|3512.33
15:35:27|3512.36
15:35:28|3512.54
15:35:29|3512.78
15:35:30|3512.87
15:35:31|3512.84
15:35:32|3513.3
15:35:33|3513.32
15:35:34|3512.88
15:35:35|3512.62
15:35:36|3512.81
15:35:37|3512.95
15:35:38|3512.87
15:35:39|3512.66
15:35:40|3512.84
15:35:41|3512.76
15:35:42|3512.83
15:35:43|3512.83
15:35:44|3512.78
15:35:45|3512.78
15:35:46|3513.3
15:35:47|3513.01
15:35:48|3513.01
15:35:49|3512.99
15:35:51|3513.11
15:35:51|3513.
15:35:52|3513.
15:35:53|3513.2
15:35:55|3513.33
15:35:55|3513.21
15:35:56|3513.33
15:35:57|3513.33
15:35:58|3513.02
15:35:59|3513.23
15:36:00|3513.73
15:36:01|3514.23
15:36:02|3514.21
15:36:03|3514.51
15:36:04|3514.21
15:36:06|3514.15
15:36:06|3514.16
15:36:07|3514.19
15:36:08|3514.19
15:36:09|3514.37
15:36:11|3514.37
15:36:12|3514.29
15:36:13|3514.18
15:36:13|3514.1
15:36:15|3514.34
15:36:16|3514.54
15:36:16|3514.49
15:36:17|3514.49
15:36:18|3514.44
15:36:20|3514.43
15:36:20|3513.99
15:36:21|3513.79
15:36:23|3513.87
15:36:23|3513.18
15:36:24|3512.66
15:36:26|3512.52
15:36:27|3512.36
15:36:28|3512.36
15:36:29|3512.05
15:36:31|3511.95
15:36:31|3511.7
15:36:32|3511.68
15:36:33|3511.7
15:36:34|3512.14
15:36:36|3512.16
15:36:36|3512.14
15:36:37|3511.94
15:36:38|3511.87
15:36:39|3511.76
15:36:40|3511.76
15:36:41|3511.96
15:36:43|3511.96
15:36:43|3511.96
15:36:44|3511.96
15:36:45|3511.96
15:36:47|3511.96
15:36:47|3511.77
15:36:48|3511.6
15:36:49|3511.6
15:36:50|3511.55
15:36:51|3511.27
15:36:53|3511.26
15:36:54|3511.26
15:36:54|3511.26
15:36:56|3511.46
15:36:56|3511.39
15:36:57|3511.7
15:36:58|3511.76
15:37:00|3511.66
15:37:01|3511.99
15:37:01|3512.06
15:37:02|3511.61
15:37:03|3511.72
15:37:04|3511.54
15:37:06|3511.58
15:37:06|3511.55
15:37:07|3511.55
15:37:08|3511.55
15:37:09|3511.74
15:37:11|3511.55
15:37:11|3511.7
15:37:13|3511.76
15:37:13|3511.76
15:37:14|3512.28
15:37:16|3512.1
15:37:16|3511.8
15:37:17|3511.91
15:37:18|3511.88
15:37:19|3511.88
15:37:21|3512.03
15:37:21|3511.89
15:37:23|3511.75
15:37:24|3511.75
15:37:24|3512.03
15:37:25|3511.08
15:37:26|3511.02
15:37:27|3510.93
15:37:28|3510.93
15:37:29|3510.74
15:37:31|3510.91
15:37:33|3510.78
15:37:33|3511.01
15:37:34|3511.02
15:37:35|3510.81
15:37:36|3510.83
15:37:38|3511.08
15:37:39|3511.08
15:37:39|3510.85
15:37:40|3510.89
15:37:42|3510.89
15:37:42|3510.99
15:37:43|3510.57
15:37:45|3510.52
15:37:46|3510.45
15:37:46|3510.23
15:37:47|3510.52
15:37:49|3510.67
15:37:50|3510.68
15:37:50|3511.24
15:37:51|3512.12
15:37:53|3511.83
15:37:54|3512.27
15:37:54|3512.76
15:37:56|3513.09
15:37:57|3513.37
15:37:58|3513.65
15:37:59|3513.57
15:38:00|3513.64
15:38:01|3513.65
15:38:02|3513.67
15:38:03|3514.34
15:38:04|3514.8
15:38:05|3514.51
15:38:06|3514.41
15:38:07|3514.47
15:38:08|3514.72
15:38:09|3515.19
15:38:10|3515.4
15:38:11|3515.3
15:38:12|3515.29
15:38:13|3515.2
15:38:14|3515.39
15:38:15|3514.92
15:38:16|3514.86
15:38:17|3514.88
15:38:18|3514.73
15:38:19|3515.02
15:38:20|3515.
15:38:21|3515.
15:38:22|3514.69
15:38:23|3514.69
15:38:24|3515.01
15:38:25|3515.06
15:38:26|3515.04
15:38:27|3515.53
15:38:28|3515.25
15:38:30|3515.52
15:38:30|3514.84
15:38:31|3514.84
15:38:33|3514.88
15:38:34|3514.88
15:38:35|3514.83
15:38:35|3514.74
15:38:37|3514.84
15:38:38|3515.04
15:38:39|3515.
15:38:40|3515.11
15:38:41|3515.11
15:38:42|3515.11
15:38:43|3515.01
15:38:44|3515.01
15:38:45|3514.76
15:38:46|3514.74
15:38:47|3514.7
15:38:48|3515.15
15:38:50|3514.82
15:38:50|3515.28
15:38:52|3515.43
15:38:53|3515.28
15:38:54|3515.2
15:38:55|3515.22
15:38:56|3515.57
15:38:56|3515.51
15:38:58|3515.84
15:38:59|3515.57
15:39:00|3515.5
15:39:01|3515.83
15:39:02|3515.83
15:39:03|3516.11
15:39:04|3515.9
15:39:05|3515.4
15:39:06|3515.18
15:39:07|3514.96
15:39:08|3515.08
15:39:09|3514.76
15:39:10|3514.66
15:39:11|3514.65
15:39:12|3515.04
15:39:13|3515.28
15:39:14|3515.12
15:39:15|3515.12
15:39:16|3515.12
15:39:17|3514.61
15:39:18|3514.61
15:39:19|3514.87
15:39:20|3514.77
15:39:21|3515.19
15:39:22|3515.13
15:39:23|3514.93
15:39:24|3514.93
15:39:25|3514.93
15:39:26|3514.93
15:39:27|3514.84
15:39:28|3514.63
15:39:29|3514.63
15:39:30|3514.75
15:39:31|3514.75
15:39:32|3514.48
15:39:33|3514.97
15:39:34|3514.9
15:39:35|3514.97
15:39:36|3514.99
15:39:37|3514.99
15:39:38|3514.99
15:39:39|3514.84
15:39:40|3514.81
15:39:41|3514.81
15:39:42|3515.05
15:39:43|3515.14
15:39:44|3514.85
15:39:46|3514.85
15:39:46|3514.85
15:39:48|3514.96
15:39:48|3514.96
15:39:49|3514.87
15:39:50|3514.87
15:39:51|3514.8
15:39:52|3514.8
15:39:53|3514.85
15:39:54|3514.85
15:39:56|3514.85
15:39:57|3514.82
15:39:57|3514.85
15:39:58|3514.78
15:39:59|3514.78
15:40:00|3514.62
15:40:01|3514.92
15:40:02|3514.98
15:40:04|3514.96
15:40:05|3515.75
15:40:05|3515.78
15:40:07|3515.25
15:40:08|3515.25
15:40:08|3515.89
15:40:09|3515.58
15:40:11|3515.34
15:40:12|3515.17
15:40:13|3515.14
15:40:14|3515.34
15:40:15|3515.34
15:40:16|3515.22
15:40:17|3515.09
15:40:18|3515.16
15:40:19|3515.16
15:40:20|3515.16
15:40:21|3515.16
15:40:22|3515.29
15:40:23|3514.94
15:40:24|3514.94
15:40:26|3514.94
15:40:26|3514.94
15:40:27|3514.61
15:40:28|3514.61
15:40:29|3514.61
15:40:31|3514.69
15:40:32|3514.61
15:40:34|3514.76
15:40:34|3514.87
15:40:35|3514.87
15:40:37|3514.74
15:40:37|3514.74
15:40:39|3514.74
15:40:39|3514.66
15:40:41|3514.53
15:40:43|3514.53
15:40:43|3514.53
15:40:44|3514.53
15:40:45|3514.53
15:40:47|3514.57
15:40:47|3514.77
15:40:49|3514.81
15:40:50|3515.57
15:40:50|3515.43
15:40:52|3514.92
15:40:53|3514.76
15:40:54|3514.96
15:40:55|3514.96
15:40:57|3515.28
15:40:57|3515.27
15:40:58|3515.27
15:41:00|3515.27
15:41:01|3515.47
15:41:02|3515.47
15:41:03|3515.3
15:41:03|3515.47
15:41:05|3515.45
15:41:06|3515.45
15:41:07|3515.24
15:41:08|3515.09
15:41:09|3515.09
15:41:10|3515.05
15:41:11|3514.92
15:41:12|3515.06
15:41:13|3515.06
15:41:14|3515.24
15:41:15|3515.27
15:41:16|3515.27
15:41:17|3515.27
15:41:18|3515.36
15:41:19|3515.36
15:41:20|3515.36
15:41:21|3515.23
15:41:22|3515.23
15:41:23|3515.45
15:41:24|3515.72
15:41:25|3515.45
15:41:26|3516.36
15:41:27|3516.09
15:41:28|3515.86
15:41:29|3515.93
15:41:30|3515.91
15:41:31|3515.99
15:41:33|3516.2
15:41:34|3516.03
15:41:35|3516.03
15:41:37|3515.91
15:41:37|3515.91
15:41:39|3516.15
15:41:39|3516.02
15:41:40|3516.08
15:41:41|3516.16
15:41:42|3516.35
15:41:43|3516.21
15:41:44|3515.88
15:41:45|3515.52
15:41:47|3515.23
15:41:47|3515.23
15:41:48|3515.23
15:41:49|3515.39
15:41:50|3515.39
15:41:51|3515.39
15:41:52|3515.49
15:41:54|3515.32
15:41:54|3515.48
15:41:55|3515.48
15:41:56|3515.46
15:41:57|3515.46
15:41:58|3515.46
15:41:59|3514.97
15:42:00|3515.15
15:42:02|3515.15
15:42:02|3515.4
15:42:04|3515.26
15:42:04|3515.26
15:42:05|3515.33
15:42:06|3515.18
15:42:07|3515.4
15:42:08|3515.49
15:42:10|3515.49
15:42:10|3515.56
15:42:11|3515.29
15:42:13|3515.29
15:42:14|3515.82
15:42:15|3515.82
15:42:16|3515.82
15:42:17|3515.51
15:42:18|3515.17
15:42:19|3515.24
15:42:20|3515.36
15:42:21|3515.54
15:42:22|3515.75
15:42:23|3515.81
15:42:24|3515.84
15:42:25|3515.78
15:42:26|3515.69
15:42:27|3516.07
15:42:28|3516.2
15:42:29|3515.98
15:42:30|3515.96
15:42:31|3515.96
15:42:33|3516.07
15:42:34|3516.07
15:42:35|3516.07
15:42:36|3516.07
15:42:37|3515.53
15:42:38|3515.61
15:42:39|3515.59
15:42:40|3515.7
15:42:41|3515.6
15:42:42|3515.79
15:42:43|3515.57
15:42:44|3515.34
15:42:45|3515.34
15:42:46|3515.61
15:42:47|3515.44
15:42:49|3515.44
15:42:49|3515.54
15:42:50|3515.54
15:42:51|3515.44
15:42:52|3515.01
15:42:53|3515.
15:42:55|3514.96
15:42:55|3515.34
15:42:57|3515.34
15:42:58|3515.12
15:42:59|3515.12
15:43:00|3515.01
15:43:00|3514.76
15:43:02|3514.63
15:43:02|3514.97
15:43:04|3514.97
15:43:05|3514.95
15:43:06|3514.61
15:43:07|3514.72
15:43:08|3514.8
15:43:09|3514.4
15:43:10|3514.08
15:43:11|3514.31
15:43:12|3514.28
15:43:13|3514.26
15:43:14|3514.3
15:43:15|3514.31
15:43:16|3514.24
15:43:17|3514.24
15:43:18|3513.55
15:43:19|3513.43
15:43:20|3513.19
15:43:21|3513.23
15:43:22|3513.12
15:43:23|3513.17
15:43:24|3513.02
15:43:25|3512.71
15:43:26|3512.55
15:43:27|3513.
15:43:28|3512.99
15:43:29|3513.55
15:43:30|3513.23
15:43:31|3512.91
15:43:32|3512.66
15:43:33|3512.5
15:43:34|3512.63
15:43:35|3512.63
15:43:36|3512.5
15:43:38|3512.5
15:43:38|3512.34
15:43:40|3513.02
15:43:41|3512.62
15:43:42|3512.62
15:43:43|3512.53
15:43:44|3512.56
15:43:45|3512.56
15:43:46|3512.8
15:43:47|3512.95
15:43:48|3512.95
15:43:49|3513.06
15:43:50|3513.07
15:43:51|3513.07
15:43:52|3512.81
15:43:54|3512.76
15:43:54|3512.76
15:43:55|3512.75
15:43:56|3512.68
15:43:57|3512.82
15:43:58|3512.82
15:43:59|3512.82
15:44:00|3513.05
15:44:01|3513.03
15:44:02|3512.87
15:44:03|3513.28
15:44:04|3513.27
15:44:06|3513.27
15:44:06|3513.84
15:44:07|3513.43
15:44:08|3513.3
15:44:09|3513.3
15:44:10|3513.3
15:44:11|3513.3
15:44:12|3513.3
15:44:13|3513.65
15:44:14|3513.65
15:44:15|3513.76
15:44:16|3513.75
15:44:18|3513.7
15:44:18|3513.85
15:44:20|3513.77
15:44:20|3513.77
15:44:21|3513.58
15:44:23|3513.58
15:44:23|3513.37
15:44:25|3513.61
15:44:26|3513.45
15:44:26|3513.61
15:44:28|3513.61
15:44:28|3513.61
15:44:29|3513.37
15:44:31|3513.62
15:44:31|3513.38
15:44:32|3513.72
15:44:33|3513.72
15:44:35|3513.72
15:44:37|3513.72
15:44:38|3513.93
15:44:39|3513.85
15:44:40|3513.85
15:44:40|3514.01
15:44:41|3514.01
15:44:42|3513.67
15:44:44|3513.67
15:44:44|3513.67
15:44:46|3513.67
15:44:47|3513.77
15:44:48|3514.18
15:44:50|3514.76
15:44:51|3514.44
15:44:52|3514.31
15:44:52|3513.81
15:44:54|3513.81
15:44:55|3513.81
15:44:56|3514.16
15:44:56|3513.95
15:44:57|3513.95
15:44:59|3513.95
15:44:59|3513.95
15:45:01|3513.84
15:45:02|3513.84
15:45:04|3514.07
15:45:04|3514.08
15:45:06|3514.36
15:45:07|3514.59
15:45:08|3514.59
15:45:09|3514.59
15:45:10|3514.23
15:45:11|3514.17
15:45:12|3513.86
15:45:13|3513.86
15:45:14|3513.99
15:45:15|3513.85
15:45:16|3513.73
15:45:17|3514.04
15:45:18|3514.14
15:45:19|3513.95
15:45:20|3513.81
15:45:21|3513.73
15:45:22|3513.69
15:45:23|3513.69
15:45:24|3513.39
15:45:25|3512.91
15:45:26|3512.89
15:45:27|3512.93
15:45:28|3513.21
15:45:29|3513.16
15:45:30|3513.04
15:45:31|3513.04
15:45:32|3513.04
15:45:33|3513.04
15:45:34|3513.35
15:45:35|3513.35
15:45:37|3513.35
15:45:38|3513.35
15:45:39|3513.2
15:45:41|3513.2
15:45:41|3513.01
15:45:43|3512.99
15:45:44|3512.99
15:45:45|3512.61
15:45:46|3512.81
15:45:47|3512.69
15:45:48|3512.69
15:45:49|3512.81
15:45:50|3512.82
15:45:51|3513.02
15:45:52|3512.83
15:45:54|3512.83
15:45:55|3512.81
15:45:56|3512.99
15:45:57|3512.99
15:45:58|3513.14
15:45:59|3513.14
15:46:00|3512.75
15:46:01|3512.75
15:46:02|3512.75
15:46:03|3513.03
15:46:04|3512.98
15:46:05|3512.98
15:46:06|3512.98
15:46:07|3513.1
15:46:08|3513.1
15:46:09|3513.1
15:46:10|3512.94
15:46:11|3512.69
15:46:12|3512.53
15:46:13|3512.8
15:46:14|3512.63
15:46:15|3512.63
15:46:16|3512.29
15:46:17|3512.32
15:46:18|3512.35
15:46:19|3512.35
15:46:20|3512.35
15:46:21|3512.35
15:46:22|3512.35
15:46:23|3512.35
15:46:24|3512.33
15:46:25|3512.53
15:46:26|3512.42
15:46:27|3512.42
15:46:28|3512.81
15:46:29|3512.81
15:46:30|3512.98
15:46:31|3513.12
15:46:32|3513.12
15:46:33|3512.72
15:46:34|3513.1
15:46:35|3512.84
15:46:36|3512.84
15:46:37|3512.84
15:46:38|3512.84
15:46:40|3512.84
15:46:41|3512.84
15:46:42|3512.84
15:46:43|3512.89
15:46:44|3512.89
15:46:45|3512.89
15:46:46|3513.05
15:46:47|3513.05
15:46:48|3512.89
15:46:49|3512.76
15:46:50|3511.92
15:46:51|3511.96
15:46:52|3511.98
15:46:53|3511.95
15:46:54|3511.95
15:46:55|3512.17
15:46:56|3512.05
15:46:57|3511.88
15:46:59|3511.99
15:47:00|3511.99
15:47:00|3512.1
15:47:01|3512.1
15:47:02|3511.65
15:47:04|3511.8
15:47:04|3511.8
15:47:06|3511.8
15:47:07|3511.86
15:47:07|3511.86
15:47:09|3511.58
15:47:10|3511.67
15:47:11|3511.44
15:47:12|3511.79
15:47:13|3511.79
15:47:14|3511.89
15:47:15|3511.99
15:47:16|3511.99
15:47:17|3511.69
15:47:18|3511.45
15:47:19|3511.21
15:47:20|3510.62
15:47:21|3510.85
15:47:22|3511.03
15:47:23|3511.03
15:47:24|3510.92
15:47:25|3510.92
15:47:26|3510.79
15:47:27|3510.79
15:47:28|3510.75
15:47:29|3510.57
15:47:30|3510.57
15:47:31|3510.52
15:47:32|3510.52
15:47:33|3510.85
15:47:34|3510.97
15:47:35|3510.9
15:47:36|3510.9
15:47:37|3511.05
15:47:39|3511.19
15:47:40|3511.34
15:47:41|3511.34
15:47:42|3511.34
15:47:43|3512.14
15:47:44|3512.13
15:47:45|3512.13
15:47:46|3512.13
15:47:47|3512.13
15:47:48|3511.79
15:47:50|3511.91
15:47:50|3511.77
15:47:52|3511.77
15:47:52|3511.77
15:47:53|3511.77
15:47:55|3511.77
15:47:55|3511.77
15:47:57|3512.02
15:47:58|3511.92
15:47:58|3511.88
15:47:59|3511.79
15:48:00|3511.79
15:48:02|3511.73
15:48:03|3511.43
15:48:04|3511.8
15:48:05|3512.14
15:48:06|3512.01
15:48:07|3512.01
15:48:08|3512.01
15:48:10|3512.52
15:48:10|3512.58
15:48:12|3512.19
15:48:13|3512.18
15:48:13|3511.83
15:48:15|3512.14
15:48:15|3512.19
15:48:16|3512.2
15:48:17|3512.2
15:48:19|3512.2
15:48:19|3512.03
15:48:21|3512.05
15:48:23|3512.05
15:48:23|3512.05
15:48:24|3512.13
15:48:25|3512.06
15:48:26|3511.94
15:48:27|3511.7
15:48:28|3511.63
15:48:29|3511.63
15:48:30|3511.63
15:48:31|3512.25
15:48:32|3512.25
15:48:34|3512.34
15:48:34|3512.13
15:48:36|3511.87
15:48:36|3511.7
15:48:38|3511.7
15:48:38|3511.53
15:48:39|3511.49
15:48:41|3511.7
15:48:42|3511.7
15:48:43|3511.7
15:48:44|3510.93
15:48:45|3511.15
15:48:45|3511.15
15:48:47|3511.16
15:48:48|3511.16
15:48:48|3511.19
15:48:50|3511.19
15:48:51|3510.9
15:48:52|3510.9
15:48:53|3510.9
15:48:54|3511.1
15:48:55|3511.1
15:48:56|3511.1
15:48:57|3511.32
15:48:58|3511.18
15:48:59|3511.18
15:49:00|3511.
15:49:01|3511.27
15:49:02|3510.86
15:49:03|3511.43
15:49:05|3511.93
15:49:06|3512.5
15:49:07|3512.18
15:49:08|3512.26
15:49:09|3512.05
15:49:09|3512.31
15:49:11|3512.31
15:49:12|3512.31
15:49:13|3511.98
15:49:14|3511.84
15:49:15|3511.33
15:49:16|3511.33
15:49:17|3511.33
15:49:18|3511.44
15:49:19|3511.68
15:49:20|3511.69
15:49:21|3511.5
15:49:22|3511.97
15:49:23|3511.89
15:49:24|3511.89
15:49:25|3511.79
15:49:26|3511.61
15:49:27|3511.98
15:49:28|3511.98
15:49:29|3512.25
15:49:30|3512.25
15:49:31|3511.87
15:49:32|3512.11
15:49:33|3512.02
15:49:34|3512.
15:49:35|3512.
15:49:36|3511.91
15:49:37|3511.91
15:49:38|3511.98
15:49:39|3511.98
15:49:40|3511.98
15:49:41|3511.54
15:49:42|3511.96
15:49:44|3512.03
15:49:45|3512.03
15:49:46|3512.03
15:49:47|3512.03
15:49:48|3511.75
15:49:49|3511.75
15:49:50|3511.75
15:49:51|3511.75
15:49:52|3511.75
15:49:53|3511.75
15:49:54|3511.75
15:49:56|3511.75
15:49:56|3511.8
15:49:58|3511.8
15:49:58|3512.13
15:49:59|3512.16
15:50:00|3512.28
15:50:02|3511.94
15:50:02|3512.11
15:50:03|3512.21
15:50:05|3511.67
15:50:06|3511.39
15:50:07|3511.57
15:50:08|3511.97
15:50:09|3512.37
15:50:10|3512.24
15:50:11|3512.01
15:50:12|3512.01
15:50:13|3512.01
15:50:14|3512.01
15:50:15|3512.01
15:50:16|3511.97
15:50:17|3512.06
15:50:18|3512.06
15:50:19|3512.13
15:50:20|3512.13
15:50:21|3512.13
15:50:23|3512.18
15:50:23|3512.18
15:50:25|3512.18
15:50:25|3512.18
15:50:26|3512.11
15:50:27|3512.11
15:50:28|3512.22
15:50:29|3511.93
15:50:30|3512.03
15:50:31|3512.14
15:50:32|3512.14
15:50:33|3511.91
15:50:34|3511.91
15:50:35|3511.75
15:50:36|3512.07
15:50:37|3512.07
15:50:38|3511.2
15:50:39|3511.52
15:50:41|3511.24
15:50:42|3511.24
15:50:43|3511.24
15:50:45|3511.24
15:50:45|3511.57
15:50:46|3511.57
15:50:47|3511.24
15:50:48|3511.24
15:50:50|3511.24
15:50:50|3511.52
15:50:51|3511.52
15:50:52|3511.59
15:50:53|3511.59
15:50:55|3511.39
15:50:56|3511.39
15:50:56|3510.9
15:50:58|3511.34
15:50:59|3511.25
15:51:00|3511.25
15:51:01|3511.17
15:51:02|3511.17
15:51:03|3511.76
15:51:04|3511.76
15:51:06|3511.76
15:51:07|3512.24
15:51:07|3512.24
15:51:09|3512.24
15:51:09|3512.36
15:51:11|3512.36
15:51:11|3512.58
15:51:13|3512.68
15:51:14|3512.8
15:51:15|3512.61
15:51:15|3512.61
15:51:17|3512.94
15:51:17|3513.19
15:51:18|3513.19
15:51:19|3513.19
15:51:21|3513.91
15:51:21|3514.02
15:51:23|3514.65
15:51:24|3514.57
15:51:25|3515.14
15:51:26|3515.14
15:51:27|3515.14
15:51:27|3515.14
15:51:28|3514.86
15:51:29|3514.92
15:51:30|3514.92
15:51:32|3515.04
15:51:32|3514.45
15:51:33|3514.34
15:51:34|3514.37
15:51:36|3514.42
15:51:36|3514.27
15:51:37|3514.27
15:51:38|3514.27
15:51:40|3514.43
15:51:41|3514.43
15:51:42|3514.59
15:51:43|3514.59
15:51:44|3514.59
15:51:45|3514.7
15:51:45|3514.71
15:51:47|3514.71
15:51:48|3514.99
15:51:49|3514.77
15:51:50|3514.77
15:51:51|3514.77
15:51:52|3514.81
15:51:53|3514.81
15:51:54|3514.81
15:51:55|3514.81
15:51:56|3514.45
15:51:57|3514.45
15:51:58|3514.45
15:52:00|3514.45
15:52:01|3514.45
15:52:02|3514.63
15:52:02|3514.86
15:52:03|3514.86
15:52:04|3514.71
15:52:05|3514.71
15:52:06|3514.71
15:52:07|3514.48
15:52:08|3514.39
15:52:10|3514.39
15:52:10|3514.15
15:52:12|3514.44
15:52:13|3514.44
15:52:13|3514.59
15:52:14|3514.82
15:52:15|3514.78
15:52:16|3514.58
15:52:17|3514.41
15:52:18|3514.22
15:52:20|3514.49
15:52:20|3514.55
15:52:21|3514.57
15:52:22|3514.28
15:52:23|3514.24
15:52:24|3514.24
15:52:26|3514.24
15:52:26|3514.19
15:52:27|3514.05
15:52:28|3514.05
15:52:29|3514.02
15:52:30|3514.29
15:52:32|3514.17
15:52:33|3514.17
15:52:34|3514.17
15:52:34|3514.17
15:52:35|3514.17
15:52:36|3514.17
15:52:38|3514.17
15:52:39|3514.
15:52:40|3514.
15:52:41|3513.95
15:52:42|3513.91
15:52:44|3514.12
15:52:44|3514.12
15:52:45|3514.4
15:52:47|3514.4
15:52:48|3514.3
15:52:49|3514.3
15:52:50|3514.23
15:52:51|3514.23
15:52:52|3513.86
15:52:53|3514.13
15:52:55|3514.13
15:52:55|3514.13
15:52:56|3514.13
15:52:57|3513.55
15:52:58|3513.54
15:52:59|3514.13
15:53:01|3514.18
15:53:01|3514.27
15:53:03|3514.14
15:53:03|3514.7
15:53:04|3514.53
15:53:06|3514.53
15:53:07|3514.53
15:53:08|3514.53
15:53:08|3514.66
15:53:10|3514.7
15:53:11|3515.05
15:53:12|3514.62
15:53:13|3514.62
15:53:14|3514.62
15:53:15|3514.99
15:53:16|3514.99
15:53:17|3514.63
15:53:18|3514.62
15:53:19|3514.62
15:53:20|3514.62
15:53:22|3514.32
15:53:22|3514.32
15:53:24|3514.45
15:53:24|3514.45
15:53:26|3514.45
15:53:27|3514.45
15:53:27|3514.45
15:53:28|3514.74
15:53:30|3514.66
15:53:30|3514.52
15:53:32|3514.52
15:53:33|3514.38
15:53:33|3514.34
15:53:34|3514.34
15:53:35|3514.34
15:53:36|3514.37
15:53:37|3514.37
15:53:38|3514.25
15:53:39|3514.25
15:53:40|3514.25
15:53:41|3514.51
15:53:42|3514.36
15:53:43|3514.49
15:53:44|3514.49
15:53:46|3514.94
15:53:47|3514.94
15:53:49|3514.94
15:53:49|3515.14
15:53:50|3515.14
15:53:52|3515.31
15:53:53|3515.36
15:53:54|3515.15
15:53:55|3515.67
15:53:56|3515.3
15:53:57|3515.3
15:53:58|3515.3
15:53:59|3515.3
15:54:00|3515.3
15:54:01|3515.45
15:54:02|3515.39
15:54:03|3515.38
15:54:04|3515.05
15:54:06|3515.05
15:54:06|3515.38
15:54:07|3515.42
15:54:08|3515.53
15:54:09|3515.53
15:54:10|3515.53
15:54:12|3515.27
15:54:12|3515.27
15:54:13|3515.5
15:54:15|3516.02
15:54:15|3516.27
15:54:17|3516.27
15:54:17|3516.22
15:54:18|3516.21
15:54:19|3516.21
15:54:20|3515.9
15:54:21|3516.14
15:54:23|3516.17
15:54:24|3516.17
15:54:24|3515.9
15:54:26|3515.65
15:54:27|3515.65
15:54:27|3516.08
15:54:29|3515.66
15:54:29|3515.77
15:54:30|3515.77
15:54:32|3515.77
15:54:33|3515.97
15:54:33|3515.71
15:54:35|3515.71
15:54:35|3515.71
15:54:37|3515.71
15:54:38|3515.31
15:54:39|3515.24
15:54:40|3515.12
15:54:41|3515.25
15:54:42|3515.25
15:54:43|3515.25
15:54:44|3515.25
15:54:46|3513.76
15:54:46|3513.47
15:54:48|3513.59
15:54:49|3513.19
15:54:49|3512.97
15:54:50|3512.99
15:54:52|3512.89
15:54:53|3512.57
15:54:54|3512.53
15:54:55|3512.53
15:54:56|3512.57
15:54:57|3512.51
15:54:58|3512.51
15:54:59|3512.29
15:55:00|3512.29
15:55:01|3512.53
15:55:03|3512.15
15:55:04|3512.59
15:55:04|3512.53
15:55:06|3512.53
15:55:06|3512.53
15:55:08|3512.53
15:55:08|3512.28
15:55:09|3512.01
15:55:10|3512.01
15:55:11|3512.01
15:55:12|3511.97
15:55:14|3511.79
15:55:15|3511.7
15:55:16|3511.45
15:55:16|3512.07
15:55:17|3512.4
15:55:19|3512.4
15:55:20|3512.4
15:55:21|3512.4
15:55:21|3512.4
15:55:23|3512.06
15:55:23|3512.06
15:55:25|3511.87
15:55:25|3511.87
15:55:27|3511.86
15:55:27|3511.86
15:55:28|3511.61
15:55:30|3511.6
15:55:30|3511.6
15:55:32|3511.6
15:55:33|3511.6
15:55:34|3511.6
15:55:34|3511.6
15:55:35|3511.61
15:55:37|3511.6
15:55:37|3511.5
15:55:38|3511.63
15:55:40|3511.11
15:55:41|3510.86
15:55:42|3510.86
15:55:43|3511.12
15:55:43|3511.43
15:55:44|3511.26
15:55:46|3511.15
15:55:48|3511.82
15:55:48|3511.82
15:55:49|3512.4
15:55:50|3512.25
15:55:52|3512.25
15:55:53|3512.25
15:55:54|3512.27
15:55:54|3512.27
15:55:56|3512.23
15:55:57|3512.23
15:55:58|3511.81
15:55:59|3511.81
15:56:00|3511.7
15:56:02|3511.6
15:56:03|3511.88
15:56:04|3512.25
15:56:05|3512.34
15:56:05|3511.68
15:56:06|3511.6
15:56:07|3511.51
15:56:09|3511.51
15:56:10|3511.51
15:56:10|3512.25
15:56:12|3512.25
15:56:13|3512.25
15:56:13|3512.25
15:56:15|3512.25
15:56:15|3512.25
15:56:16|3512.35
15:56:17|3512.33
15:56:19|3512.33
15:56:20|3512.33
15:56:21|3512.33
15:56:22|3512.33
15:56:23|3512.33
15:56:24|3512.33
15:56:25|3511.96
15:56:25|3512.06
15:56:27|3512.06
15:56:27|3512.06
15:56:29|3512.06
15:56:29|3512.06
15:56:31|3512.32
15:56:31|3512.2
15:56:33|3512.31
15:56:34|3512.97
15:56:34|3512.46
15:56:35|3512.48
15:56:37|3512.37
15:56:37|3512.37
15:56:38|3512.9
15:56:39|3512.9
15:56:41|3512.9
15:56:42|3512.56
15:56:42|3512.56
15:56:44|3512.56
15:56:45|3511.98
15:56:46|3512.13
15:56:47|3512.04
15:56:48|3512.25
15:56:49|3512.25
15:56:50|3512.27
15:56:51|3512.26
15:56:52|3512.13
15:56:53|3512.02
15:56:54|3512.02
15:56:55|3511.75
15:56:56|3511.83
15:56:58|3511.79
15:56:58|3511.85
15:56:59|3511.9
15:57:00|3511.89
15:57:02|3511.47
15:57:02|3511.55
15:57:03|3511.61
15:57:04|3511.61
15:57:05|3511.49
15:57:06|3511.33
15:57:07|3511.5
15:57:08|3511.71
15:57:09|3511.71
15:57:10|3511.71
15:57:12|3511.71
15:57:12|3511.6
15:57:13|3511.73
15:57:14|3511.73
15:57:15|3511.73
15:57:16|3511.73
15:57:17|3512.
15:57:18|3512.
15:57:19|3512.
15:57:20|3511.59
15:57:22|3511.59
15:57:22|3511.59
15:57:24|3511.59
15:57:25|3511.82
15:57:26|3511.82
15:57:27|3512.18
15:57:28|3511.91
15:57:29|3511.61
15:57:29|3511.76
15:57:30|3511.76
15:57:32|3511.76
15:57:33|3511.76
15:57:34|3511.75
15:57:35|3511.75
15:57:36|3511.64
15:57:37|3511.75
15:57:38|3511.72
15:57:39|3511.88
15:57:40|3511.88
15:57:41|3511.74
15:57:42|3511.74
15:57:43|3512.49
15:57:44|3512.28
15:57:45|3512.48
15:57:46|3512.48
15:57:47|3512.48
15:57:48|3512.22
15:57:49|3512.35
15:57:51|3512.23
15:57:52|3512.23
15:57:53|3512.23
15:57:54|3512.3
15:57:55|3512.31
15:57:56|3512.31
15:57:57|3512.31
15:57:58|3512.31
15:57:59|3512.31
15:58:00|3511.71
15:58:01|3511.88
15:58:03|3511.84
15:58:03|3511.88
15:58:04|3511.99
15:58:06|3512.28
15:58:06|3512.53
15:58:07|3512.2
15:58:08|3512.2
15:58:09|3512.2
15:58:10|3512.13
15:58:11|3512.43
15:58:12|3512.24
15:58:14|3512.04
15:58:14|3512.14
15:58:15|3512.28
15:58:17|3512.04
15:58:17|3512.25
15:58:18|3512.1
15:58:19|3512.49
15:58:21|3512.44
15:58:21|3512.44
15:58:22|3512.48
15:58:23|3512.51
15:58:24|3512.38
15:58:26|3512.38
15:58:27|3512.33
15:58:27|3512.31
15:58:28|3512.53
15:58:30|3512.53
15:58:31|3513.17
15:58:31|3513.21
15:58:32|3513.21
15:58:34|3513.08
15:58:34|3513.13
15:58:35|3513.13
15:58:37|3513.13
15:58:37|3513.13
15:58:39|3513.13
15:58:40|3513.13
15:58:40|3513.62
15:58:42|3513.62
15:58:42|3513.61
15:58:43|3513.24
15:58:45|3513.48
15:58:46|3513.48
15:58:47|3513.24
15:58:48|3513.07
15:58:49|3512.66
15:58:51|3512.83
15:58:52|3512.71
15:58:53|3512.47
15:58:53|3512.47
15:58:54|3512.68
15:58:56|3512.68
15:58:56|3512.64
15:58:58|3512.59
15:58:58|3512.51
15:59:00|3513.19
15:59:01|3513.17
15:59:02|3513.22
15:59:03|3513.22
15:59:04|3513.19
15:59:05|3513.19
15:59:06|3513.34
15:59:07|3513.34
15:59:08|3512.96
15:59:09|3513.15
15:59:10|3513.15
15:59:11|3513.07
15:59:12|3513.07
15:59:13|3513.07
15:59:14|3513.2
15:59:15|3513.6
15:59:16|3513.21
15:59:17|3513.39
15:59:18|3513.51
15:59:20|3513.51
15:59:21|3513.21
15:59:21|3513.21
15:59:22|3513.41
15:59:24|3513.41
15:59:25|3513.51
15:59:26|3513.55
15:59:27|3513.39
15:59:28|3513.39
15:59:29|3513.38
15:59:30|3513.38
15:59:31|3513.65
15:59:32|3513.63
15:59:33|3513.63
15:59:34|3513.92
15:59:35|3513.52
15:59:36|3513.88
15:59:37|3513.88
15:59:38|3513.91
15:59:39|3513.91
15:59:40|3513.91
15:59:41|3513.91
15:59:42|3513.91
15:59:43|3513.61
15:59:44|3513.3
15:59:45|3513.5
15:59:46|3513.5
15:59:47|3513.09
15:59:48|3513.23
15:59:49|3513.23
15:59:51|3513.02
15:59:52|3512.96
15:59:54|3512.96
15:59:55|3512.96
15:59:56|3512.96
15:59:57|3512.96
15:59:58|3512.98
15:59:59|3513.24
16:00:00|3513.24
16:00:01|3513.12
16:00:02|3513.09
16:00:03|3512.82
16:00:05|3512.89
16:00:05|3512.92
16:00:06|3512.81
16:00:07|3513.25
16:00:08|3512.93
16:00:09|3512.72
16:00:11|3512.8
16:00:12|3512.8
16:00:12|3512.98
16:00:13|3512.21
16:00:14|3512.48
16:00:16|3512.39
16:00:17|3512.41
16:00:18|3512.39
16:00:18|3512.05
16:00:20|3512.32
16:00:21|3512.04
16:00:22|3512.26
16:00:23|3512.24
16:00:24|3511.84
16:00:25|3511.96
16:00:26|3512.13
16:00:27|3512.34
16:00:28|3512.34
16:00:29|3512.34
16:00:30|3512.34
16:00:31|3512.39
16:00:32|3511.79
16:00:33|3512.08
16:00:34|3511.91
16:00:35|3511.92
16:00:36|3511.71
16:00:37|3511.61
16:00:38|3511.43
16:00:39|3511.83
16:00:40|3511.8
16:00:41|3511.46
16:00:42|3511.46
16:00:43|3511.7
16:00:44|3511.7
16:00:45|3511.7
16:00:46|3511.42
16:00:47|3511.73
16:00:48|3511.73
16:00:49|3512.15
16:00:50|3512.05
16:00:51|3511.98
16:00:53|3512.49
16:00:53|3512.19
16:00:54|3511.88
16:00:56|3511.81
16:00:57|3512.05
16:00:58|3511.88
16:00:59|3511.88
16:01:00|3511.98
16:01:01|3513.02
16:01:02|3513.67
16:01:03|3513.15
16:01:05|3513.35
16:01:06|3513.75
16:01:06|3513.68
16:01:07|3513.53
16:01:09|3513.5
16:01:10|3513.71
16:01:11|3513.71
16:01:11|3513.71
16:01:13|3513.81
16:01:14|3513.61
16:01:16|3513.61
16:01:16|3513.43
16:01:17|3513.43
16:01:18|3513.16
16:01:19|3513.12
16:01:20|3512.95
16:01:22|3512.94
16:01:22|3513.26
16:01:23|3513.36
16:01:24|3513.36
16:01:26|3513.36
16:01:26|3513.41
16:01:27|3513.41
16:01:28|3513.44
16:01:29|3513.44
16:01:30|3513.16
16:01:31|3513.39
16:01:33|3513.39
16:01:33|3513.39
16:01:34|3513.6
16:01:35|3513.6
16:01:36|3513.58
16:01:37|3513.57
16:01:38|3513.8
16:01:40|3513.85
16:01:40|3513.85
16:01:42|3513.92
16:01:43|3513.92
16:01:44|3513.92
16:01:44|3513.92
16:01:45|3513.53
16:01:46|3513.4
16:01:47|3513.69
16:01:49|3513.36
16:01:49|3513.66
16:01:50|3513.66
16:01:52|3513.75
16:01:53|3513.75
16:01:54|3514.
16:01:55|3514.04
16:01:56|3514.04
16:01:57|3514.46
16:01:58|3514.27
16:01:59|3514.27
16:02:00|3514.26
16:02:01|3514.63
16:02:02|3514.47
16:02:03|3514.61
16:02:04|3514.6
16:02:05|3514.59
16:02:06|3514.82
16:02:07|3514.87
16:02:08|3514.74
16:02:09|3514.74
16:02:10|3514.74
16:02:11|3514.62
16:02:12|3514.84
16:02:13|3514.71
16:02:14|3514.73
16:02:15|3514.11
16:02:17|3514.43
16:02:18|3514.43
16:02:18|3514.34
16:02:20|3514.16
16:02:20|3514.08
16:02:21|3514.29
16:02:22|3514.29
16:02:24|3514.29
16:02:24|3514.29
16:02:25|3514.29
16:02:26|3514.29
16:02:27|3514.6
16:02:28|3514.69
16:02:29|3514.69
16:02:30|3514.92
16:02:31|3514.95
16:02:32|3514.95
16:02:33|3515.56
16:02:35|3515.57
16:02:35|3515.61
16:02:36|3515.72
16:02:38|3515.75
16:02:38|3515.75
16:02:39|3516.21
16:02:40|3516.27
16:02:41|3516.53
16:02:43|3516.65
16:02:44|3516.85
16:02:45|3517.01
16:02:46|3517.47
16:02:47|3517.52
16:02:47|3517.37
16:02:49|3517.53
16:02:50|3517.66
16:02:50|3517.81
16:02:51|3517.96
16:02:54|3518.17
16:02:54|3518.06
16:02:55|3517.83
16:02:57|3517.57
16:02:58|3517.8
16:02:59|3517.87
16:03:00|3517.72
16:03:01|3517.72
16:03:02|3517.38
16:03:02|3517.37
16:03:03|3517.43
16:03:05|3517.51
16:03:06|3517.69
16:03:06|3517.69
16:03:07|3517.12
16:03:08|3517.39
16:03:10|3517.36
16:03:11|3517.08
16:03:12|3517.03
16:03:13|3517.03
16:03:14|3517.2
16:03:15|3516.83
16:03:16|3516.83
16:03:17|3517.04
16:03:18|3517.27
16:03:19|3517.02
16:03:20|3517.25
16:03:22|3517.41
16:03:22|3517.35
16:03:23|3516.87
16:03:25|3517.32
16:03:25|3517.26
16:03:26|3517.48
16:03:27|3516.86
16:03:28|3516.74
16:03:29|3516.2
16:03:30|3516.24
16:03:31|3516.24
16:03:32|3515.8
16:03:33|3515.86
16:03:34|3515.53
16:03:35|3516.03
16:03:36|3516.31
16:03:37|3516.41
16:03:38|3516.12
16:03:39|3516.32
16:03:41|3516.32
16:03:41|3516.13
16:03:42|3516.13
16:03:44|3516.13
16:03:44|3516.36
16:03:45|3516.36
16:03:46|3516.36
16:03:47|3516.36
16:03:48|3516.8
16:03:49|3516.45
16:03:50|3516.45
16:03:51|3516.48
16:03:52|3516.48
16:03:55|3515.88
16:03:56|3516.19
16:03:57|3516.26
16:03:58|3516.25
16:03:59|3516.25
16:04:00|3516.13
16:04:02|3515.25
16:04:03|3515.11
16:04:04|3515.18
16:04:05|3514.61
16:04:06|3514.36
16:04:07|3514.49
16:04:08|3514.31
16:04:09|3514.61
16:04:10|3514.76
16:04:11|3514.32
16:04:12|3514.99
16:04:13|3514.99
16:04:14|3515.19
16:04:15|3515.6
16:04:17|3515.6
16:04:17|3515.51
16:04:19|3515.94
16:04:19|3515.93
16:04:21|3516.08
16:04:21|3515.73
16:04:23|3515.64
16:04:24|3515.45
16:04:24|3515.66
16:04:25|3515.66
16:04:26|3515.28
16:04:27|3515.13
16:04:28|3515.45
16:04:29|3515.45
16:04:30|3515.22
16:04:31|3515.41
16:04:33|3515.18
16:04:33|3515.52
16:04:34|3515.52
16:04:35|3515.18
16:04:36|3515.2
16:04:37|3515.23
16:04:38|3515.11
16:04:39|3515.11
16:04:40|3515.37
16:04:41|3515.53
16:04:42|3515.01
16:04:43|3515.01
16:04:45|3515.15
16:04:46|3515.15
16:04:46|3515.15
16:04:47|3515.15
16:04:48|3514.95
16:04:49|3515.19
16:04:51|3514.97
16:04:51|3514.89
16:04:53|3514.32
16:04:53|3514.
16:04:55|3513.9
16:04:56|3514.19
16:04:57|3513.82
16:04:58|3513.81
16:05:00|3514.13
16:05:01|3513.88
16:05:02|3513.74
16:05:02|3513.74
16:05:04|3513.6
16:05:05|3513.13
16:05:06|3513.79
16:05:07|3513.74
16:05:08|3514.4
16:05:09|3514.08
16:05:10|3514.08
16:05:11|3514.08
16:05:11|3514.08
16:05:13|3514.08
16:05:13|3514.08
16:05:15|3514.08
16:05:16|3514.08
16:05:17|3514.02
16:05:23|3514.66
16:05:23|3514.66
16:05:25|3514.66
16:05:25|3515.4
16:05:26|3515.04
16:05:27|3515.61
16:05:28|3515.61
16:05:29|3515.61
16:05:30|3515.61
16:05:31|3515.84
16:05:32|3515.63
16:05:33|3516.01
16:05:34|3515.72
16:05:36|3515.84
16:05:37|3515.75
16:05:38|3515.61
16:05:39|3515.61
16:05:40|3515.71
16:05:41|3515.71
16:05:42|3516.09
16:05:43|3516.
16:05:44|3516.04
16:05:45|3515.74
16:05:46|3515.74
16:05:48|3515.73
16:05:48|3515.74
16:05:49|3516.13
16:05:50|3516.13
16:05:51|3515.74
16:05:52|3515.76
16:05:53|3515.69
16:05:55|3515.73
16:05:56|3515.73
16:05:57|3515.71
16:05:58|3515.71
16:06:00|3515.83
16:06:01|3515.28
16:06:02|3515.06
16:06:03|3515.54
16:06:03|3515.34
16:06:05|3515.6
16:06:05|3515.38
16:06:07|3515.37
16:06:08|3515.32
16:06:09|3515.45
16:06:10|3515.45
16:06:11|3515.
16:06:12|3515.05
16:06:13|3515.05
16:06:14|3514.91
16:06:15|3514.84
16:06:16|3514.86
16:06:17|3515.
16:06:18|3515.05
16:06:19|3514.94
16:06:20|3515.24
16:06:21|3515.61
16:06:22|3516.21
16:06:24|3516.4
16:06:24|3516.45
16:06:25|3516.17
16:06:26|3516.18
16:06:27|3516.08
16:06:28|3516.08
16:06:29|3516.63
16:06:30|3516.5
16:06:31|3516.41
16:06:33|3516.71
16:06:33|3516.74
16:06:34|3516.73
16:06:35|3516.73
16:06:36|3516.65
16:06:37|3516.65
16:06:39|3516.65
16:06:40|3516.89
16:06:40|3516.98
16:06:41|3516.82
16:06:42|3516.91
16:06:44|3517.19
16:06:44|3516.89
16:06:45|3516.78
16:06:46|3516.8
16:06:47|3516.63
16:06:48|3516.63
16:06:49|3516.46
16:06:50|3516.46
16:06:51|3516.87
16:06:52|3516.8
16:06:53|3516.66
16:06:54|3516.77
16:06:55|3516.74
16:06:57|3517.11
16:06:58|3517.02
16:06:59|3517.07
16:07:00|3517.07
16:07:01|3516.85
16:07:02|3516.65
16:07:03|3516.56
16:07:04|3516.55
16:07:05|3516.22
16:07:06|3516.09
16:07:07|3516.33
16:07:08|3516.35
16:07:09|3515.81
16:07:11|3515.91
16:07:11|3515.73
16:07:12|3515.54
16:07:14|3515.53
16:07:14|3515.51
16:07:15|3515.78
16:07:16|3515.69
16:07:18|3515.69
16:07:18|3515.84
16:07:19|3515.84
16:07:21|3515.71
16:07:21|3515.6
16:07:22|3515.6
16:07:23|3515.6
16:07:25|3515.6
16:07:25|3515.6
16:07:26|3515.55
16:07:27|3515.55
16:07:29|3515.55
16:07:29|3515.55
16:07:31|3514.97
16:07:32|3514.84
16:07:33|3514.91
16:07:33|3514.91
16:07:35|3514.91
16:07:36|3515.08
16:07:36|3515.08
16:07:37|3515.08
16:07:38|3515.08
16:07:39|3515.08
16:07:41|3515.08
16:07:42|3515.08
16:07:43|3515.08
16:07:44|3514.4
16:07:45|3514.4
16:07:46|3514.54
16:07:47|3514.
16:07:48|3514.
16:07:49|3514.04
16:07:50|3513.88
16:07:51|3514.05
16:07:52|3514.05
16:07:53|3514.05
16:07:54|3514.05
16:07:55|3513.78
16:07:56|3513.78
16:07:57|3513.62
16:07:58|3513.62
16:07:59|3513.87
16:08:00|3514.09
16:08:01|3513.95
16:08:02|3514.19
16:08:03|3514.17
16:08:04|3514.15
16:08:06|3513.93
16:08:07|3513.93
16:08:08|3514.43
16:08:09|3514.43
16:08:09|3514.43
16:08:11|3514.43
16:08:11|3514.43
16:08:12|3514.43
16:08:14|3514.02
16:08:14|3513.74
16:08:15|3513.19
16:08:17|3513.19
16:08:17|3513.06
16:08:18|3513.08
16:08:20|3512.92
16:08:20|3512.64
16:08:22|3512.38
16:08:23|3512.09
16:08:23|3511.63
16:08:25|3511.57
16:08:25|3511.75
16:08:27|3511.67
16:08:27|3511.43
16:08:28|3511.43
16:08:29|3511.43
16:08:31|3511.43
16:08:32|3511.43
16:08:32|3511.43
16:08:33|3511.64
16:08:34|3511.36
16:08:36|3511.36
16:08:37|3511.36
16:08:38|3511.53
16:08:39|3511.72
16:08:39|3511.8
16:08:41|3511.8
16:08:43|3511.24
16:08:43|3511.24
16:08:44|3511.98
16:08:45|3511.98
16:08:47|3511.51
16:08:48|3512.06
16:08:48|3512.59
16:08:50|3512.59
16:08:50|3512.8
16:08:52|3512.47
16:08:53|3512.47
16:08:54|3512.37
16:08:55|3512.26
16:08:56|3512.55
16:08:57|3512.55
16:08:58|3512.64
16:09:00|3512.64
16:09:01|3512.07
16:09:02|3511.61
16:09:03|3511.81
16:09:04|3511.81
16:09:05|3511.81
16:09:06|3511.86
16:09:07|3512.27
16:09:08|3512.71
16:09:09|3512.65
16:09:10|3512.65
16:09:11|3512.65
16:09:12|3512.47
16:09:14|3512.26
16:09:15|3511.96
16:09:16|3512.08
16:09:17|3511.74
16:09:17|3512.15
16:09:18|3512.14
16:09:20|3512.14
16:09:21|3512.14
16:09:22|3512.26
16:09:22|3512.45
16:09:24|3512.4
16:09:25|3512.77
16:09:26|3512.77
16:09:27|3512.2
16:09:27|3512.2
16:09:29|3511.96
16:09:30|3511.96
16:09:31|3511.96
16:09:32|3511.96
16:09:33|3511.96
16:09:33|3512.09
16:09:34|3512.22
16:09:35|3512.39
16:09:37|3512.57
16:09:38|3512.57
16:09:39|3512.57
16:09:39|3512.49
16:09:40|3512.49
16:09:42|3512.49
16:09:43|3512.49
16:09:44|3512.49
16:09:45|3512.49
16:09:46|3511.93
16:09:47|3511.93
16:09:48|3511.97
16:09:49|3511.83
16:09:50|3511.59
16:09:51|3511.67
16:09:52|3511.87
16:09:53|3512.05
16:09:54|3512.06
16:09:55|3512.06
16:09:56|3512.06
16:09:57|3512.16
16:09:58|3512.16
16:09:59|3512.26
16:10:01|3512.31
16:10:01|3512.31
16:10:02|3512.31
16:10:03|3512.44
16:10:04|3512.17
16:10:05|3512.17
16:10:06|3512.17
16:10:07|3512.44
16:10:09|3512.44
16:10:09|3512.79
16:10:11|3513.
16:10:11|3513.
16:10:12|3513.
16:10:14|3513.
16:10:14|3513.
16:10:16|3513.
16:10:16|3513.
16:10:17|3513.
16:10:19|3513.
16:10:19|3512.5
16:10:20|3512.4
16:10:21|3512.4
16:10:23|3512.62
16:10:24|3512.91
16:10:24|3512.91
16:10:25|3512.91
16:10:26|3512.91
16:10:27|3512.91
16:10:28|3513.02
16:10:29|3513.02
16:10:30|3513.02
16:10:31|3513.19
16:10:33|3513.19
16:10:34|3513.19
16:10:34|3513.25
16:10:36|3513.25
16:10:37|3513.25
16:10:38|3513.25
16:10:39|3513.25
16:10:39|3513.25
16:10:41|3513.25
16:10:42|3513.39
16:10:42|3514.
16:10:44|3514.
16:10:45|3513.76
16:10:45|3513.79
16:10:47|3514.08
16:10:48|3514.35
16:10:49|3514.61
16:10:49|3514.31
16:10:50|3514.44
16:10:52|3514.34
16:10:52|3514.34
16:10:53|3514.34
16:10:55|3513.99
16:10:56|3513.91
16:10:57|3513.64
16:10:58|3513.79
16:10:58|3513.79
16:10:59|3513.87
16:11:02|3513.48
16:11:03|3512.13
16:11:04|3512.11
16:11:04|3511.78
16:11:05|3511.91
16:11:06|3512.14
16:11:07|3512.14
16:11:09|3512.14
16:11:09|3511.2
16:11:11|3511.39
16:11:11|3511.39
16:11:13|3512.6
16:11:14|3512.65
16:11:15|3512.65
16:11:16|3512.14
16:11:17|3512.14
16:11:18|3511.96
16:11:19|3511.96
16:11:20|3511.68
16:11:21|3511.43
16:11:22|3511.69
16:11:23|3511.69
16:11:25|3511.69
16:11:25|3511.33
16:11:26|3511.8
16:11:27|3511.8
16:11:28|3512.12
16:11:29|3512.18
16:11:30|3512.23
16:11:31|3512.23
16:11:32|3512.23
16:11:33|3512.23
16:11:34|3512.23
16:11:35|3512.25
16:11:36|3512.01
16:11:37|3511.75
16:11:38|3511.77
16:11:39|3511.77
16:11:40|3512.29
16:11:41|3512.29
16:11:42|3512.29
16:11:43|3512.29
16:11:45|3512.29
16:11:46|3512.29
16:11:46|3511.92
16:11:48|3511.92
16:11:48|3512.62
16:11:49|3512.62
16:11:50|3512.62
16:11:51|3512.61
16:11:52|3512.62
16:11:54|3511.96
16:11:54|3511.77
16:11:56|3511.9
16:11:56|3511.9
16:11:57|3511.9
16:11:58|3511.71
16:11:59|3511.71
16:12:00|3511.31
16:12:01|3511.48
16:12:03|3511.48
16:12:04|3511.67
16:12:06|3511.96
16:12:07|3511.43
16:12:08|3511.43
16:12:09|3511.79
16:12:10|3511.79
16:12:11|3512.25
16:12:13|3512.25
16:12:13|3512.25
16:12:15|3512.25
16:12:16|3511.55
16:12:16|3511.55
16:12:17|3511.4
16:12:18|3511.5
16:12:19|3511.5
16:12:21|3511.3
16:12:22|3511.3
16:12:22|3511.92
16:12:23|3511.92
16:12:24|3511.72
16:12:25|3511.72
16:12:26|3511.72
16:12:27|3511.52
16:12:29|3511.43
16:12:29|3511.43
16:12:31|3512.16
16:12:32|3512.13
16:12:32|3512.13
16:12:33|3511.81
16:12:34|3511.81
16:12:35|3512.07
16:12:37|3512.04
16:12:37|3511.9
16:12:38|3512.3
16:12:39|3512.3
16:12:40|3512.35
16:12:41|3512.35
16:12:43|3512.35
16:12:44|3512.35
16:12:45|3512.3
16:12:46|3511.87
16:12:46|3511.54
16:12:47|3511.54
16:12:48|3511.18
16:12:50|3511.18
16:12:51|3510.61
16:12:52|3510.24
16:12:53|3510.3
16:12:54|3510.07
16:12:55|3510.51
16:12:56|3510.51
16:12:57|3510.51
16:12:57|3510.67
16:12:59|3510.67
16:13:00|3510.9
16:13:01|3510.82
16:13:02|3510.77
16:13:03|3510.77
16:13:04|3510.54
16:13:06|3510.15
16:13:07|3510.15
16:13:08|3510.18
16:13:09|3510.37
16:13:10|3510.47
16:13:11|3510.47
16:13:12|3510.47
16:13:13|3509.83
16:13:14|3509.89
16:13:15|3509.74
16:13:16|3509.69
16:13:18|3509.69
16:13:18|3509.44
16:13:19|3509.04
16:13:20|3509.37
16:13:21|3509.43
16:13:22|3509.43
16:13:23|3509.43
16:13:24|3509.43
16:13:25|3509.45
16:13:26|3509.45
16:13:27|3509.04
16:13:29|3509.24
16:13:30|3509.24
16:13:31|3509.23
16:13:32|3509.23
16:13:33|3509.03
16:13:35|3508.89
16:13:35|3508.92
16:13:36|3508.88
16:13:37|3508.88
16:13:38|3508.88
16:13:39|3509.08
16:13:40|3509.26
16:13:41|3509.32
16:13:42|3509.53
16:13:43|3509.23
16:13:44|3509.38
16:13:45|3509.27
16:13:46|3509.27
16:13:47|3509.27
16:13:48|3509.21
16:13:49|3509.21
16:13:50|3509.21
16:13:51|3509.08
16:13:52|3509.26
16:13:53|3509.07
16:13:54|3509.07
16:13:55|3509.07
16:13:56|3509.07
16:13:57|3509.41
16:13:58|3509.46
16:13:59|3509.34
16:14:00|3509.55
16:14:01|3509.6
16:14:02|3509.84
16:14:04|3509.76
16:14:04|3509.77
16:14:05|3509.85
16:14:07|3509.85
16:14:07|3509.85
16:14:10|3509.99
16:14:10|3509.87
16:14:11|3509.87
16:14:12|3510.01
16:14:13|3509.88
16:14:14|3509.83
16:14:16|3509.81
16:14:16|3509.88
16:14:18|3509.96
16:14:19|3509.96
16:14:20|3509.9
16:14:21|3509.94
16:14:21|3509.84
16:14:23|3509.79
16:14:24|3509.79
16:14:25|3509.79
16:14:26|3509.8
16:14:27|3509.59
16:14:29|3509.58
16:14:29|3509.48
16:14:30|3509.48
16:14:31|3509.48
16:14:32|3509.48
16:14:33|3509.48
16:14:35|3509.48
16:14:36|3509.39
16:14:37|3509.39
16:14:37|3509.39
16:14:38|3509.39
16:14:39|3509.39
16:14:41|3509.39
16:14:41|3509.39
16:14:42|3509.79
16:14:43|3508.89
16:14:44|3508.88
16:14:46|3509.18
16:14:47|3508.82
16:14:48|3508.82
16:14:49|3509.11
16:14:50|3509.11
16:14:51|3509.14
16:14:52|3509.07
16:14:53|3509.07
16:14:54|3509.07
16:14:55|3509.07
16:14:56|3509.2
16:14:57|3509.2
16:14:58|3509.2
16:14:59|3509.36
16:15:00|3508.98
16:15:01|3509.88
16:15:02|3509.21
16:15:03|3509.14
16:15:04|3509.14
16:15:06|3509.22
16:15:07|3509.42
16:15:08|3508.77
16:15:09|3508.25
16:15:10|3508.68
16:15:11|3507.94
16:15:12|3508.42
16:15:13|3508.48
16:15:14|3508.28
16:15:15|3507.84
16:15:16|3508.18
16:15:17|3508.18
16:15:18|3507.6
16:15:19|3507.11
16:15:20|3506.83
16:15:21|3506.9
16:15:22|3506.39
16:15:23|3506.37
16:15:24|3506.45
16:15:25|3506.31
16:15:26|3504.96
16:15:27|3505.17
16:15:28|3505.79
16:15:29|3505.36
16:15:30|3506.56
16:15:31|3506.22
16:15:32|3506.02
16:15:33|3506.27
16:15:34|3506.23
16:15:36|3505.82
16:15:36|3505.73
16:15:37|3505.9
16:15:38|3505.85
16:15:39|3505.85
16:15:40|3505.85
16:15:41|3505.76
16:15:42|3506.38
16:15:44|3506.52
16:15:44|3506.05
16:15:45|3506.54
16:15:46|3506.31
16:15:47|3506.76
16:15:48|3507.46
16:15:49|3507.39
16:15:50|3507.75
16:15:51|3507.92
16:15:52|3506.98
16:15:53|3507.4
16:15:54|3507.37
16:15:55|3508.
16:15:56|3507.89
16:15:57|3507.75
16:15:58|3508.07
16:15:59|3508.07
16:16:00|3508.33
16:16:01|3508.11
16:16:02|3508.52
16:16:03|3508.13
16:16:04|3508.78
16:16:05|3508.25
16:16:07|3508.63
16:16:09|3508.62
16:16:10|3508.72
16:16:10|3509.52
16:16:11|3509.59
16:16:13|3509.84
16:16:13|3510.29
16:16:15|3510.61
16:16:16|3510.66
16:16:17|3510.04
16:16:18|3510.36
16:16:19|3510.28
16:16:20|3510.11
16:16:21|3509.8
16:16:22|3509.8
16:16:23|3509.25
16:16:24|3509.18
16:16:25|3508.99
16:16:26|3508.97
16:16:27|3509.16
16:16:28|3509.16
16:16:29|3508.83
16:16:30|3508.64
16:16:31|3508.31
16:16:32|3507.97
16:16:33|3507.87
16:16:34|3507.87
16:16:35|3507.57
16:16:36|3507.45
16:16:37|3507.69
16:16:38|3507.73
16:16:39|3507.83
16:16:40|3507.77
16:16:41|3507.75
16:16:42|3507.22
16:16:43|3506.96
16:16:44|3507.01
16:16:45|3507.01
16:16:46|3506.65
16:16:47|3506.81
16:16:48|3506.81
16:16:49|3506.78
16:16:50|3506.86
16:16:51|3506.86
16:16:52|3506.91
16:16:53|3507.04
16:16:54|3507.08
16:16:55|3507.2
16:16:56|3507.2
16:16:57|3507.2
16:16:58|3506.64
16:16:59|3506.28
16:17:00|3506.28
16:17:01|3506.28
16:17:02|3506.29
16:17:03|3506.77
16:17:04|3507.2
16:17:05|3507.01
16:17:07|3507.01
16:17:08|3506.9
16:17:10|3506.1
16:17:11|3506.43
16:17:12|3506.54
16:17:13|3506.45
16:17:14|3506.28
16:17:15|3506.28
16:17:16|3506.38
16:17:17|3506.8
16:17:18|3506.8
16:17:19|3506.8
16:17:21|3507.05
16:17:22|3507.03
16:17:23|3507.31
16:17:24|3507.2
16:17:25|3507.25
16:17:25|3507.06
16:17:27|3507.06
16:17:28|3506.01
16:17:29|3506.01
16:17:30|3506.01
16:17:31|3505.84
16:17:32|3505.95
16:17:33|3505.95
16:17:34|3505.95
16:17:35|3505.72
16:17:36|3505.72
16:17:37|3505.26
16:17:38|3505.47
16:17:39|3505.47
16:17:40|3505.47
16:17:41|3505.64
16:17:42|3505.02
16:17:43|3504.97
16:17:44|3505.59
16:17:45|3505.06
16:17:46|3505.06
16:17:47|3505.11
16:17:48|3505.45
16:17:49|3505.02
16:17:50|3505.02
16:17:51|3505.22
16:17:52|3505.33
16:17:53|3505.31
16:17:54|3505.31
16:17:55|3505.
16:17:56|3505.12
16:17:57|3505.3
16:17:58|3505.23
16:17:59|3504.98
16:18:00|3505.19
16:18:01|3505.24
16:18:02|3505.24
16:18:03|3505.04
16:18:04|3505.33
16:18:05|3505.41
16:18:06|3505.21
16:18:08|3505.48
16:18:09|3505.3
16:18:10|3505.25
16:18:11|3505.22
16:18:12|3505.22
16:18:13|3504.78
16:18:14|3504.67
16:18:16|3504.67
16:18:16|3504.76
16:18:17|3504.93
16:18:19|3504.62
16:18:19|3504.86
16:18:21|3504.72
16:18:22|3504.48
16:18:23|3504.41
16:18:24|3503.99
16:18:25|3503.53
16:18:25|3503.39
16:18:27|3503.78
16:18:27|3503.78
16:18:29|3503.5
16:18:30|3503.32
16:18:31|3503.58
16:18:32|3503.58
16:18:33|3503.69
16:18:34|3503.84
16:18:34|3503.84
16:18:36|3503.49
16:18:36|3503.51
16:18:38|3503.51
16:18:38|3503.48
16:18:40|3503.28
16:18:41|3502.99
16:18:41|3502.81
16:18:43|3502.95
16:18:44|3503.
16:18:45|3502.95
16:18:45|3503.3
16:18:46|3503.2
16:18:47|3502.73
16:18:49|3502.13
16:18:49|3502.78
16:18:50|3502.8
16:18:52|3502.8
16:18:52|3502.48
16:18:54|3502.27
16:18:55|3502.44
16:18:56|3502.44
16:18:57|3503.
16:18:58|3502.99
16:18:59|3503.47
16:19:00|3503.47
16:19:01|3503.48
16:19:02|3503.04
16:19:03|3502.94
16:19:04|3502.27
16:19:05|3502.29
16:19:06|3502.31
16:19:07|3502.52
16:19:08|3502.52
16:19:09|3502.38
16:19:11|3502.19
16:19:11|3502.19
16:19:12|3502.7
16:19:13|3502.7
16:19:15|3502.82
16:19:16|3502.63
16:19:17|3503.22
16:19:19|3503.4
16:19:19|3503.34
16:19:20|3503.55
16:19:22|3503.52
16:19:22|3504.78
16:19:23|3505.17
16:19:24|3505.43
16:19:26|3505.2
16:19:26|3505.38
16:19:27|3505.39
16:19:29|3505.37
16:19:30|3505.36
16:19:31|3505.32
16:19:31|3505.4
16:19:33|3505.34
16:19:34|3505.35
16:19:36|3505.61
16:19:36|3505.28
16:19:37|3505.95
16:19:38|3506.15
16:19:39|3506.09
16:19:40|3506.22
16:19:41|3506.22
16:19:43|3506.21
16:19:43|3506.21
16:19:44|3506.45
16:19:45|3506.51
16:19:46|3506.14
16:19:47|3506.09
16:19:48|3506.27
16:19:50|3505.53
16:19:50|3505.38
16:19:51|3504.79
16:19:53|3504.79
16:19:53|3505.
16:19:54|3505.
16:19:56|3504.56
16:19:56|3504.52
16:19:57|3504.64
16:19:59|3504.64
16:19:59|3505.21
16:20:00|3505.29
16:20:01|3505.34
16:20:02|3505.37
16:20:03|3505.37
16:20:05|3505.37
16:20:05|3505.35
16:20:07|3505.34
16:20:07|3505.27
16:20:08|3504.52
16:20:10|3504.64
16:20:10|3504.64
16:20:12|3504.64
16:20:13|3504.73
16:20:14|3504.4
16:20:15|3505.1
16:20:16|3505.16
16:20:18|3505.38
16:20:19|3505.41
16:20:19|3505.9
16:20:20|3505.8
16:20:21|3505.8
16:20:22|3505.57
16:20:24|3505.36
16:20:24|3505.83
16:20:25|3505.7
16:20:26|3505.78
16:20:27|3506.1
16:20:28|3506.1
16:20:29|3506.09
16:20:31|3506.01
16:20:31|3506.56
16:20:32|3506.77
16:20:33|3506.49
16:20:34|3506.48
16:20:36|3506.48
16:20:36|3506.48
16:20:37|3507.04
16:20:38|3507.04
16:20:39|3507.12
16:20:40|3507.59
16:20:41|3507.64
16:20:42|3507.77
16:20:44|3507.84
16:20:45|3508.01
16:20:45|3508.01
16:20:47|3508.25
16:20:47|3508.23
16:20:48|3508.4
16:20:49|3508.46
16:20:50|3508.26
16:20:52|3507.85
16:20:53|3507.23
16:20:53|3507.14
16:20:54|3507.05
16:20:55|3506.97
16:20:57|3507.19
16:20:58|3507.29
16:20:58|3507.62
16:21:00|3507.62
16:21:00|3507.62
16:21:02|3507.6
16:21:03|3507.41
16:21:04|3507.38
16:21:05|3507.2
16:21:06|3507.51
16:21:07|3507.74
16:21:08|3507.74
16:21:09|3507.44
16:21:10|3507.4
16:21:12|3507.4
16:21:13|3507.68
16:21:14|3507.65
16:21:14|3507.87
16:21:16|3508.45
16:21:17|3508.75
16:21:18|3508.91
16:21:18|3508.98
16:21:20|3508.89
16:21:20|3509.32
16:21:21|3509.09
16:21:23|3509.09
16:21:24|3509.05
16:21:25|3509.27
16:21:26|3509.31
16:21:28|3510.47
16:21:29|3510.67
16:21:29|3510.66
16:21:31|3510.64
16:21:31|3510.75
16:21:32|3510.55
16:21:33|3510.91
16:21:34|3511.
16:21:35|3511.
16:21:36|3511.09
16:21:37|3511.06
16:21:39|3510.74
16:21:40|3510.98
16:21:41|3511.
16:21:41|3511.2
16:21:43|3511.
16:21:44|3510.95
16:21:44|3510.98
16:21:46|3511.24
16:21:47|3510.99
16:21:47|3510.99
16:21:49|3510.9
16:21:50|3510.9
16:21:51|3511.65
16:21:52|3511.5
16:21:53|3511.51
16:21:53|3511.71
16:21:55|3511.71
16:21:56|3511.1
16:21:56|3510.72
16:21:58|3510.87
16:21:59|3510.87
16:21:59|3510.72
16:22:00|3510.97
16:22:02|3511.58
16:22:02|3511.32
16:22:04|3511.28
16:22:04|3511.26
16:22:05|3510.43
16:22:07|3510.14
16:22:08|3510.4
16:22:09|3510.28
16:22:10|3509.69
16:22:11|3509.51
16:22:11|3509.5
16:22:12|3509.65
16:22:14|3509.9
16:22:15|3510.16
16:22:16|3509.73
16:22:17|3509.55
16:22:18|3509.55
16:22:19|3509.55
16:22:20|3510.
16:22:21|3509.85
16:22:22|3509.85
16:22:23|3509.85
16:22:24|3509.47
16:22:25|3509.45
16:22:26|3509.28
16:22:27|3509.24
16:22:28|3509.2
16:22:29|3509.19
16:22:30|3509.35
16:22:31|3509.35
16:22:32|3509.3
16:22:33|3509.52
16:22:34|3509.52
16:22:35|3509.44
16:22:36|3509.39
16:22:37|3508.62
16:22:38|3508.33
16:22:39|3508.49
16:22:40|3508.49
16:22:41|3508.52
16:22:42|3508.52
16:22:43|3508.52
16:22:44|3508.71
16:22:45|3508.71
16:22:46|3508.71
16:22:47|3509.12
16:22:48|3509.07
16:22:50|3509.03
16:22:51|3509.49
16:22:51|3509.47
16:22:53|3509.47
16:22:53|3509.69
16:22:55|3509.45
16:22:56|3509.71
16:22:57|3509.38
16:22:58|3509.31
16:22:59|3509.31
16:23:01|3509.05
16:23:02|3508.79
16:23:03|3508.55
16:23:04|3508.48
16:23:05|3508.34
16:23:06|3509.08
16:23:07|3508.98
16:23:08|3508.99
16:23:09|3508.92
16:23:10|3508.89
16:23:11|3508.86
16:23:12|3508.86
16:23:13|3508.87
16:23:15|3509.55
16:23:15|3509.73
16:23:18|3509.55
16:23:18|3509.29
16:23:20|3509.6
16:23:21|3509.6
16:23:22|3509.78
16:23:23|3509.6
16:23:24|3509.15
16:23:25|3508.92
16:23:26|3508.88
16:23:27|3508.55
16:23:28|3508.63
16:23:29|3508.47
16:23:30|3508.47
16:23:31|3508.47
16:23:32|3508.87
16:23:33|3509.29
16:23:34|3509.28
16:23:35|3509.26
16:23:36|3509.26
16:23:37|3509.61
16:23:38|3509.61
16:23:39|3509.38
16:23:40|3509.38
16:23:41|3509.85
16:23:42|3509.56
16:23:43|3509.09
16:23:45|3508.9
16:23:45|3508.46
16:23:47|3507.73
16:23:47|3507.66
16:23:48|3507.75
16:23:50|3507.48
16:23:51|3507.29
16:23:52|3507.56
16:23:53|3507.79
16:23:54|3508.1
16:23:55|3508.
16:23:56|3507.5
16:23:57|3507.96
16:23:58|3507.87
16:23:59|3507.94
16:24:00|3507.4
16:24:01|3507.84
16:24:02|3507.7
16:24:03|3507.77
16:24:04|3507.82
16:24:05|3507.25
16:24:06|3507.59
16:24:07|3507.79
16:24:08|3508.05
16:24:09|3507.98
16:24:10|3507.98
16:24:11|3507.41
16:24:12|3507.67
16:24:13|3507.76
16:24:15|3508.39
16:24:16|3508.39
16:24:18|3508.23
16:24:18|3508.23
16:24:20|3508.12
16:24:21|3508.12
16:24:21|3508.12
16:24:23|3508.12
16:24:23|3508.12
16:24:25|3508.12
16:24:25|3508.12
16:24:27|3508.12
16:24:28|3508.35
16:24:28|3508.4
16:24:30|3508.4
16:24:30|3508.55
16:24:31|3508.22
16:24:32|3508.55
16:24:34|3508.12
16:24:35|3508.19
16:24:36|3508.19
16:24:36|3508.6
16:24:38|3508.6
16:24:39|3508.6
16:24:39|3507.89
16:24:40|3507.82
16:24:41|3507.97
16:24:42|3507.97
16:24:44|3507.97
16:24:45|3507.97
16:24:45|3508.16
16:24:47|3508.36
16:24:47|3508.55
16:24:49|3506.76
16:24:49|3506.86
16:24:51|3506.86
16:24:52|3506.86
16:24:53|3506.86
16:24:54|3506.86
16:24:55|3507.
16:24:56|3506.69
16:24:57|3506.69
16:24:58|3506.69
16:24:59|3507.4
16:25:00|3507.3
16:25:01|3507.8
16:25:02|3508.55
16:25:03|3508.55
16:25:04|3508.55
16:25:05|3508.55
16:25:06|3508.55
16:25:07|3507.75
16:25:08|3507.61
16:25:09|3507.61
16:25:10|3507.61
16:25:11|3508.03
16:25:12|3507.63
16:25:13|3507.88
16:25:14|3508.
16:25:16|3508.39
16:25:17|3508.48
16:25:18|3508.63
16:25:18|3508.88
16:25:20|3508.44
16:25:20|3508.44
16:25:22|3508.44
16:25:22|3508.44
16:25:23|3508.44
16:25:24|3508.44
16:25:26|3508.44
16:25:26|3508.98
16:25:28|3508.98
16:25:29|3509.05
16:25:30|3508.87
16:25:31|3508.86
16:25:32|3509.22
16:25:33|3509.
16:25:34|3508.86
16:25:34|3508.86
16:25:36|3508.48
16:25:37|3508.45
16:25:38|3508.85
16:25:39|3508.85
16:25:40|3508.42
16:25:41|3508.08
16:25:42|3507.99
16:25:43|3507.99
16:25:44|3508.61
16:25:45|3508.61
16:25:46|3508.06
16:25:47|3508.18
16:25:48|3508.18
16:25:49|3508.55
16:25:50|3508.84
16:25:51|3508.84
16:25:52|3508.84
16:25:53|3508.64
16:25:54|3508.4
16:25:55|3508.48
16:25:56|3508.48
16:25:57|3508.48
16:25:58|3508.48
16:25:59|3508.73
16:26:00|3508.73
16:26:01|3508.91
16:26:02|3508.98
16:26:03|3508.73
16:26:04|3508.73
16:26:05|3508.73
16:26:06|3508.73
16:26:07|3508.63
16:26:08|3508.63
16:26:09|3508.71
16:26:10|3508.56
16:26:11|3508.87
16:26:12|3509.25
16:26:13|3509.84
16:26:14|3509.84
16:26:15|3509.35
16:26:17|3509.35
16:26:18|3509.35
16:26:19|3509.48
16:26:20|3509.61
16:26:22|3509.37
16:26:23|3509.41
16:26:24|3508.98
16:26:25|3509.01
16:26:25|3509.52
16:26:26|3509.54
16:26:27|3509.54
16:26:28|3509.54
16:26:30|3509.54
16:26:31|3509.98
16:26:32|3509.76
16:26:33|3509.63
16:26:34|3509.6
16:26:35|3509.52
16:26:36|3509.52
16:26:37|3509.52
16:26:38|3509.52
16:26:39|3509.44
16:26:40|3509.23
16:26:41|3509.13
16:26:42|3509.38
16:26:43|3509.38
16:26:44|3509.07
16:26:45|3509.22
16:26:46|3509.39
16:26:47|3509.12
16:26:48|3509.12
16:26:49|3508.98
16:26:50|3508.76
16:26:51|3508.76
16:26:52|3508.47
16:26:53|3508.64
16:26:55|3508.64
16:26:55|3508.88
16:26:56|3508.88
16:26:58|3508.88
16:26:59|3508.65
16:27:00|3508.65
16:27:01|3508.65
16:27:02|3508.65
16:27:03|3508.65
16:27:03|3508.65
16:27:04|3508.92
16:27:06|3508.92
16:27:06|3508.92
16:27:08|3508.92
16:27:08|3508.92
16:27:10|3508.92
16:27:11|3508.56
16:27:12|3508.56
16:27:13|3508.56
16:27:13|3508.56
16:27:15|3508.99
16:27:15|3509.08
16:27:18|3509.3
16:27:19|3509.61
16:27:19|3509.61
16:27:21|3509.61
16:27:21|3509.61
16:27:23|3509.61
16:27:24|3509.3
16:27:25|3509.23
16:27:26|3509.06
16:27:27|3509.25
16:27:28|3509.36
16:27:29|3509.36
16:27:30|3509.36
16:27:31|3509.36
16:27:32|3509.36
16:27:33|3509.39
16:27:35|3509.69
16:27:36|3509.56
16:27:36|3509.21
16:27:37|3509.21
16:27:38|3508.98
16:27:40|3509.29
16:27:41|3509.07
16:27:42|3508.91
16:27:43|3509.52
16:27:44|3509.52
16:27:45|3509.52
16:27:46|3509.52
16:27:47|3509.38
16:27:48|3508.98
16:27:49|3508.9
16:27:50|3508.9
16:27:51|3508.88
16:27:52|3508.88
16:27:53|3508.63
16:27:54|3508.71
16:27:55|3508.47
16:27:56|3508.47
16:27:58|3508.47
16:27:58|3508.67
16:27:59|3508.29
16:28:01|3508.29
16:28:01|3508.45
16:28:03|3508.52
16:28:03|3507.89
16:28:04|3507.89
16:28:05|3508.4
16:28:06|3508.4
16:28:08|3507.94
16:28:08|3507.82
16:28:10|3507.97
16:28:11|3507.97
16:28:12|3508.11
16:28:12|3508.11
16:28:14|3508.11
16:28:15|3508.2
16:28:16|3508.2
16:28:17|3508.13
16:28:17|3507.94
16:28:20|3507.8
16:28:21|3508.13
16:28:21|3508.13
16:28:22|3508.12
16:28:24|3508.12
16:28:24|3508.12
16:28:26|3508.
16:28:27|3508.
16:28:27|3508.
16:28:29|3508.
16:28:30|3508.05
16:28:30|3508.05
16:28:32|3508.05
16:28:33|3507.81
16:28:34|3507.42
16:28:35|3507.6
16:28:36|3507.6
16:28:37|3507.6
16:28:38|3507.6
16:28:39|3507.41
16:28:40|3507.41
16:28:41|3507.75
16:28:42|3507.78
16:28:43|3507.46
16:28:44|3507.46
16:28:45|3507.46
16:28:46|3507.46
16:28:47|3507.46
16:28:48|3507.75
16:28:49|3508.12
16:28:50|3507.42
16:28:51|3507.42
16:28:52|3507.42
16:28:53|3506.94
16:28:55|3506.82
16:28:56|3506.82
16:28:56|3506.82
16:28:57|3506.81
16:28:58|3506.81
16:28:59|3506.81
16:29:00|3506.81
16:29:01|3506.81
16:29:02|3506.81
16:29:03|3506.99
16:29:05|3507.13
16:29:05|3506.62
16:29:06|3507.1
16:29:07|3507.1
16:29:08|3507.16
16:29:09|3507.16
16:29:10|3507.3
16:29:11|3507.3
16:29:13|3507.3
16:29:13|3507.42
16:29:14|3507.44
16:29:15|3507.44
16:29:16|3507.44
16:29:17|3507.44
16:29:19|3507.43
16:29:20|3507.49
16:29:22|3507.33
16:29:22|3507.33
16:29:23|3507.66
16:29:24|3507.81
16:29:25|3507.91
16:29:27|3507.99
16:29:28|3508.5
16:29:29|3508.55
16:29:30|3508.55
16:29:31|3508.55
16:29:33|3508.77
16:29:33|3508.84
16:29:35|3508.92
16:29:35|3508.49
16:29:37|3508.64
16:29:37|3508.42
16:29:39|3508.29
16:29:40|3508.13
16:29:40|3507.68
16:29:41|3507.57
16:29:43|3507.83
16:29:44|3507.71
16:29:45|3507.63
16:29:45|3507.76
16:29:46|3507.42
16:29:48|3507.28
16:29:48|3507.48
16:29:49|3507.49
16:29:50|3507.17
16:29:52|3506.89
16:29:53|3506.89
16:29:53|3507.24
16:29:54|3507.17
16:29:55|3507.04
16:29:56|3507.15
16:29:57|3507.15
16:29:58|3507.15
16:30:00|3506.72
16:30:01|3506.64
16:30:02|3506.89
16:30:02|3506.3
16:30:03|3506.26
16:30:05|3506.53
16:30:05|3506.62
16:30:06|3506.41
16:30:07|3506.79
16:30:08|3507.09
16:30:10|3507.21
16:30:10|3507.21
16:30:11|3507.21
16:30:13|3507.26
16:30:13|3506.67
16:30:14|3506.64
16:30:15|3506.95
16:30:17|3507.32
16:30:17|3507.24
16:30:18|3507.32
16:30:19|3507.35
16:30:21|3507.35
16:30:22|3508.02
16:30:23|3507.94
16:30:24|3507.65
16:30:25|3507.46
16:30:26|3506.73
16:30:27|3506.59
16:30:28|3506.59
16:30:29|3506.59
16:30:30|3506.34
16:30:31|3506.34
16:30:32|3506.08
16:30:33|3505.84
16:30:34|3505.97
16:30:35|3505.81
16:30:36|3506.19
16:30:37|3506.19
16:30:38|3506.19
16:30:40|3506.19
16:30:41|3506.19
16:30:41|3506.19
16:30:42|3506.17
16:30:43|3506.17
16:30:44|3506.16
16:30:45|3506.27
16:30:47|3506.27
16:30:47|3506.27
16:30:49|3506.44
16:30:50|3506.44
16:30:50|3506.44
16:30:52|3506.55
16:30:52|3506.55
16:30:53|3506.56
16:30:54|3506.56
16:30:55|3506.56
16:30:56|3505.9
16:30:58|3505.9
16:30:58|3505.9
16:30:59|3505.9
16:31:01|3505.9
16:31:02|3506.35
16:31:03|3506.06
16:31:03|3506.06
16:31:04|3506.27
16:31:06|3506.82
16:31:07|3506.59
16:31:08|3506.59
16:31:08|3506.59
16:31:09|3506.59
16:31:11|3506.96
16:31:12|3507.18
16:31:13|3507.2
16:31:14|3506.06
16:31:15|3505.73
16:31:16|3505.99
16:31:17|3505.99
16:31:18|3505.93
16:31:19|3505.93
16:31:20|3505.96
16:31:22|3505.96
16:31:22|3505.96
16:31:24|3505.96
16:31:25|3505.15
16:31:26|3504.94
16:31:27|3505.11
16:31:28|3505.1
16:31:29|3505.1
16:31:30|3504.8
16:31:31|3504.78
16:31:32|3504.87
16:31:33|3504.82
16:31:34|3504.74
16:31:35|3504.35
16:31:36|3504.35
16:31:37|3504.35
16:31:38|3504.28
16:31:39|3504.29
16:31:40|3504.35
16:31:41|3504.58
16:31:42|3504.27
16:31:43|3504.44
16:31:44|3504.48
16:31:45|3504.47
16:31:46|3504.43
16:31:47|3504.36
16:31:48|3503.63
16:31:49|3503.6
16:31:50|3503.66
16:31:51|3503.33
16:31:52|3503.33
16:31:53|3503.6
16:31:54|3503.4
16:31:55|3503.4
16:31:56|3503.77
16:31:57|3503.32
16:31:58|3503.32
16:31:59|3503.28
16:32:00|3503.27
16:32:01|3503.41
16:32:02|3503.61
16:32:03|3503.75
16:32:05|3503.72
16:32:05|3503.9
16:32:06|3503.74
16:32:07|3504.05
16:32:08|3503.72
16:32:10|3503.72
16:32:10|3503.57
16:32:11|3503.55
16:32:12|3503.55
16:32:13|3503.55
16:32:14|3504.36
16:32:15|3504.69
16:32:16|3504.56
16:32:17|3504.56
16:32:18|3505.14
16:32:19|3504.84
16:32:21|3504.65
16:32:22|3505.26
16:32:24|3504.64
16:32:25|3505.01
16:32:26|3504.91
16:32:27|3504.91
16:32:28|3504.91
16:32:29|3505.79
16:32:30|3506.05
16:32:32|3506.05
16:32:32|3506.03
16:32:34|3506.03
16:32:35|3506.49
16:32:36|3507.
16:32:37|3507.
16:32:38|3506.5
16:32:39|3506.5
16:32:40|3505.89
16:32:41|3505.87
16:32:42|3505.67
16:32:43|3505.66
16:32:44|3505.31
16:32:45|3505.26
16:32:46|3505.43
16:32:47|3505.43
16:32:48|3504.89
16:32:49|3505.22
16:32:50|3505.22
16:32:51|3504.92
16:32:52|3505.39
16:32:53|3505.68
16:32:54|3505.68
16:32:55|3505.68
16:32:56|3505.71
16:32:57|3505.71
16:32:58|3505.71
16:32:59|3505.77
16:33:00|3505.77
16:33:01|3505.77
16:33:02|3505.39
16:33:03|3505.39
16:33:04|3505.39
16:33:05|3505.39
16:33:06|3505.39
16:33:07|3505.83
16:33:08|3505.83
16:33:09|3504.98
16:33:10|3504.36
16:33:11|3504.37
16:33:12|3504.39
16:33:13|3504.55
16:33:14|3504.66
16:33:16|3505.27
16:33:16|3505.6
16:33:17|3505.6
16:33:18|3505.69
16:33:20|3505.79
16:33:20|3505.9
16:33:21|3505.9
16:33:22|3505.9
16:33:24|3506.1
16:33:26|3505.81
16:33:27|3506.15
16:33:28|3505.98
16:33:28|3505.69
16:33:30|3505.7
16:33:31|3505.9
16:33:32|3506.2
16:33:33|3506.25
16:33:34|3505.97
16:33:36|3505.92
16:33:36|3506.06
16:33:37|3505.99
16:33:38|3506.27
16:33:39|3506.42
16:33:40|3507.14
16:33:41|3506.88
16:33:43|3507.84
16:33:44|3507.67
16:33:45|3507.67
16:33:46|3507.42
16:33:47|3507.07
16:33:48|3507.48
16:33:50|3508.17
16:33:50|3508.22
16:33:51|3508.55
16:33:53|3508.88
16:33:53|3508.43
16:33:55|3508.43
16:33:55|3508.43
16:33:56|3508.25
16:33:58|3509.07
16:33:59|3509.09
16:34:00|3509.09
16:34:00|3508.63
16:34:02|3508.63
16:34:02|3509.1
16:34:04|3509.1
16:34:04|3508.93
16:34:05|3509.59
16:34:07|3509.65
16:34:08|3509.84
16:34:08|3509.84
16:34:10|3509.84
16:34:11|3509.84
16:34:12|3510.53
16:34:13|3510.11
16:34:14|3510.51
16:34:15|3510.82
16:34:16|3511.08
16:34:17|3510.38
16:34:18|3510.68
16:34:19|3510.72
16:34:20|3510.73
16:34:21|3510.73
16:34:22|3510.73
16:34:23|3510.73
16:34:24|3509.93
16:34:26|3509.87
16:34:26|3510.28
16:34:27|3509.92
16:34:28|3510.28
16:34:29|3510.03
16:34:30|3510.42
16:34:31|3510.55
16:34:33|3510.33
16:34:33|3510.21
16:34:35|3510.38
16:34:35|3510.75
16:34:37|3510.59
16:34:38|3510.73
16:34:39|3510.73
16:34:39|3511.24
16:34:40|3511.24
16:34:42|3511.24
16:34:43|3511.39
16:34:44|3511.39
16:34:45|3511.39
16:34:46|3511.9
16:34:47|3511.77
16:34:48|3512.08
16:34:49|3511.91
16:34:50|3511.41
16:34:51|3511.46
16:34:52|3511.46
16:34:54|3511.94
16:34:54|3511.6
16:34:55|3512.08
16:34:56|3512.15
16:34:57|3512.28
16:34:59|3512.28
16:35:00|3512.55
16:35:00|3512.62
16:35:02|3512.61
16:35:03|3512.61
16:35:04|3512.61
16:35:05|3512.61
16:35:06|3512.78
16:35:06|3512.78
16:35:08|3512.78
16:35:09|3512.46
16:35:10|3512.66
16:35:10|3512.66
16:35:11|3511.91
16:35:12|3511.93
16:35:14|3511.54
16:35:14|3511.76
16:35:16|3511.47
16:35:17|3511.55
16:35:18|3511.61
16:35:19|3511.61
16:35:20|3511.68
16:35:21|3511.24
16:35:22|3511.24
16:35:24|3511.53
16:35:25|3511.41
16:35:26|3511.9
16:35:28|3511.9
16:35:28|3511.9
16:35:30|3511.96
16:35:31|3511.89
16:35:32|3511.97
16:35:33|3511.97
16:35:34|3511.63
16:35:35|3512.14
16:35:36|3511.98
16:35:37|3511.43
16:35:38|3511.09
16:35:39|3510.8
16:35:40|3511.61
16:35:41|3511.09
16:35:42|3511.09
16:35:43|3511.59
16:35:44|3511.4
16:35:45|3511.4
16:35:46|3511.2
16:35:47|3511.17
16:35:48|3511.2
16:35:49|3511.2
16:35:50|3511.2
16:35:51|3510.99
16:35:52|3510.8
16:35:53|3510.2
16:35:54|3510.39
16:35:55|3510.2
16:35:56|3510.01
16:35:57|3510.
16:35:58|3510.
16:35:59|3510.32
16:36:00|3510.06
16:36:01|3510.06
16:36:02|3510.22
16:36:03|3509.78
16:36:04|3509.31
16:36:05|3509.01
16:36:06|3509.1
16:36:07|3509.04
16:36:08|3509.13
16:36:09|3509.13
16:36:10|3509.13
16:36:11|3508.99
16:36:12|3509.08
16:36:13|3509.07
16:36:14|3509.04
16:36:15|3508.94
16:36:16|3509.21
16:36:17|3509.86
16:36:18|3509.82
16:36:19|3509.59
16:36:20|3509.6
16:36:21|3509.68
16:36:22|3509.68
16:36:23|3509.04
16:36:24|3509.18
16:36:25|3509.28
16:36:26|3509.39
16:36:27|3509.32
16:36:29|3508.67
16:36:30|3508.71
16:36:30|3508.41
16:36:32|3508.41
16:36:33|3508.05
16:36:34|3508.18
16:36:35|3508.29
16:36:36|3508.18
16:36:37|3508.18
16:36:39|3507.94
16:36:39|3507.33
16:36:41|3507.49
16:36:41|3507.47
16:36:42|3507.55
16:36:43|3507.55
16:36:44|3507.44
16:36:46|3507.44
16:36:46|3507.28
16:36:47|3507.28
16:36:49|3507.28
16:36:49|3507.39
16:36:50|3507.14
16:36:51|3507.39
16:36:52|3507.14
16:36:53|3507.39
16:36:54|3507.48
16:36:55|3507.48
16:36:57|3507.
16:36:57|3507.53
16:36:58|3507.68
16:37:00|3507.68
16:37:00|3507.75
16:37:02|3507.79
16:37:02|3507.57
16:37:03|3507.57
16:37:04|3507.59
16:37:05|3507.59
16:37:06|3508.01
16:37:08|3508.01
16:37:08|3508.03
16:37:09|3508.03
16:37:10|3508.03
16:37:11|3508.14
16:37:13|3507.75
16:37:13|3507.75
16:37:14|3507.75
16:37:16|3507.61
16:37:16|3507.44
16:37:18|3507.44
16:37:18|3507.44
16:37:19|3507.44
16:37:20|3507.47
16:37:21|3507.72
16:37:23|3507.52
16:37:23|3507.52
16:37:25|3507.52
16:37:25|3507.52
16:37:28|3507.52
16:37:28|3508.73
16:37:29|3508.85
16:37:31|3508.88
16:37:31|3508.88
16:37:32|3508.88
16:37:33|3508.88
16:37:34|3508.88
16:37:35|3508.79
16:37:36|3508.7
16:37:38|3508.32
16:37:38|3508.34
16:37:40|3508.34
16:37:41|3508.34
16:37:42|3508.85
16:37:43|3508.16
16:37:44|3508.11
16:37:45|3507.29
16:37:46|3507.29
16:37:47|3507.58
16:37:48|3507.75
16:37:50|3507.75
16:37:51|3507.75
16:37:51|3507.75
16:37:52|3507.75
16:37:54|3507.92
16:37:55|3508.04
16:37:56|3508.04
16:37:57|3507.49
16:37:57|3507.31
16:37:58|3507.16
16:38:00|3507.16
16:38:01|3507.32
16:38:01|3507.42
16:38:02|3507.49
16:38:03|3507.58
16:38:05|3507.58
16:38:05|3507.6
16:38:06|3507.6
16:38:07|3507.22
16:38:09|3506.89
16:38:10|3507.34
16:38:10|3507.42
16:38:12|3507.48
16:38:12|3507.68
16:38:14|3507.68
16:38:15|3507.68
16:38:16|3507.31
16:38:17|3507.31
16:38:17|3507.55
16:38:18|3507.55
16:38:20|3507.55
16:38:20|3507.55
16:38:22|3507.55
16:38:22|3507.55
16:38:24|3507.55
16:38:25|3507.55
16:38:25|3507.41
16:38:26|3507.41
16:38:27|3507.41
16:38:29|3507.41
16:38:30|3507.41
16:38:31|3507.41
16:38:32|3507.41
16:38:33|3507.74
16:38:34|3509.11
16:38:35|3509.
16:38:36|3508.9
16:38:37|3508.9
16:38:39|3507.89
16:38:40|3508.31
16:38:40|3508.25
16:38:41|3508.48
16:38:43|3508.45
16:38:44|3509.35
16:38:45|3509.35
16:38:46|3509.53
16:38:47|3509.41
16:38:48|3509.25
16:38:49|3509.77
16:38:50|3509.68
16:38:51|3509.69
16:38:52|3510.04
16:38:53|3509.84
16:38:54|3509.85
16:38:55|3509.89
16:38:56|3509.69
16:38:57|3509.69
16:38:58|3510.56
16:38:59|3510.6
16:39:01|3510.6
16:39:01|3509.52
16:39:02|3510.04
16:39:03|3509.84
16:39:04|3509.04
16:39:05|3508.88
16:39:07|3508.88
16:39:07|3509.
16:39:08|3508.66
16:39:09|3508.66
16:39:10|3509.04
16:39:11|3509.1
16:39:12|3509.22
16:39:13|3509.22
16:39:15|3510.05
16:39:15|3510.05
16:39:16|3510.05
16:39:18|3509.39
16:39:18|3509.37
16:39:19|3509.26
16:39:21|3509.23
16:39:22|3509.01
16:39:23|3508.91
16:39:24|3508.91
16:39:24|3508.88
16:39:25|3508.88
16:39:27|3508.88
16:39:28|3508.88
16:39:28|3508.88
16:39:30|3508.88
16:39:31|3508.88
16:39:32|3508.88
16:39:33|3509.23
16:39:34|3509.23
16:39:35|3508.93
16:39:36|3508.84
16:39:38|3508.84
16:39:40|3508.84
16:39:40|3508.84
16:39:42|3508.84
16:39:43|3508.89
16:39:44|3508.89
16:39:45|3508.89
16:39:46|3508.89
16:39:48|3508.89
16:39:48|3508.89
16:39:49|3509.29
16:39:50|3509.29
16:39:51|3509.29
16:39:53|3509.29
16:39:53|3509.29
16:39:55|3509.29
16:39:55|3508.62
16:39:56|3508.99
16:39:57|3508.99
16:39:59|3508.99
16:39:59|3508.89
16:40:00|3508.65
16:40:01|3509.
16:40:02|3508.77
16:40:03|3508.77
16:40:04|3508.41
16:40:06|3508.41
16:40:06|3508.41
16:40:07|3508.41
16:40:08|3508.05
16:40:10|3508.1
16:40:11|3508.11
16:40:12|3507.67
16:40:12|3508.13
16:40:14|3508.06
16:40:15|3508.06
16:40:16|3508.06
16:40:17|3508.26
16:40:18|3508.26
16:40:19|3508.26
16:40:20|3508.02
16:40:21|3508.02
16:40:22|3508.02
16:40:23|3508.02
16:40:24|3508.02
16:40:25|3508.04
16:40:26|3507.61
16:40:27|3507.61
16:40:28|3507.61
16:40:29|3507.33
16:40:30|3507.33
16:40:31|3507.13
16:40:32|3507.13
16:40:33|3506.89
16:40:35|3507.26
16:40:36|3507.39
16:40:37|3507.73
16:40:38|3507.73
16:40:39|3507.73
16:40:40|3507.42
16:40:41|3507.62
16:40:42|3507.69
16:40:44|3507.37
16:40:44|3506.94
16:40:46|3507.07
16:40:47|3507.15
16:40:47|3506.95
16:40:48|3507.24
16:40:50|3507.22
16:40:50|3507.11
16:40:52|3507.09
16:40:53|3507.08
16:40:54|3507.14
16:40:54|3507.14
16:40:56|3507.27
16:40:57|3507.29
16:40:57|3506.89
16:40:58|3506.5
16:41:00|3506.38
16:41:00|3506.38
16:41:02|3505.82
16:41:03|3506.02
16:41:04|3506.2
16:41:05|3506.02
16:41:06|3506.19
16:41:06|3506.19
16:41:08|3506.19
16:41:09|3506.19
16:41:09|3506.02
16:41:10|3505.67
16:41:11|3505.62
16:41:13|3505.37
16:41:13|3505.56
16:41:15|3505.23
16:41:16|3505.23
16:41:17|3505.23
16:41:18|3505.
16:41:18|3505.
16:41:20|3505.15
16:41:21|3504.86
16:41:21|3504.86
16:41:23|3504.86
16:41:24|3505.11
16:41:24|3505.11
16:41:26|3505.11
16:41:27|3505.17
16:41:28|3505.17
16:41:29|3505.52
16:41:30|3505.95
16:41:32|3506.25
16:41:33|3506.39
16:41:34|3506.39
16:41:35|3506.29
16:41:36|3506.29
16:41:37|3506.38
16:41:38|3506.38
16:41:39|3506.51
16:41:41|3506.75
16:41:41|3506.68
16:41:42|3506.68
16:41:43|3506.68
16:41:44|3506.68
16:41:45|3506.59
16:41:46|3506.59
16:41:48|3506.53
16:41:48|3506.21
16:41:50|3506.25
16:41:50|3506.31
16:41:51|3506.32
16:41:52|3506.27
16:41:53|3505.85
16:41:54|3505.92
16:41:55|3505.75
16:41:57|3505.75
16:41:57|3505.04
16:41:58|3504.98
16:41:59|3505.28
16:42:00|3504.92
16:42:02|3505.19
16:42:02|3505.31
16:42:03|3505.31
16:42:04|3505.79
16:42:05|3505.56
16:42:07|3505.56
16:42:07|3505.37
16:42:09|3505.67
16:42:09|3505.41
16:42:10|3505.35
16:42:12|3505.35
16:42:13|3504.75
16:42:14|3504.86
16:42:15|3504.53
16:42:15|3504.44
16:42:16|3504.25
16:42:18|3504.42
16:42:18|3504.64
16:42:19|3504.57
16:42:20|3504.23
16:42:22|3504.44
16:42:23|3504.44
16:42:24|3504.11
16:42:24|3504.02
16:42:26|3504.23
16:42:27|3504.23
16:42:28|3503.81
16:42:28|3504.1
16:42:29|3503.5
16:42:31|3503.69
16:42:33|3503.11
16:42:34|3503.39
16:42:35|3502.96
16:42:36|3502.78
16:42:37|3502.59
16:42:39|3501.84
16:42:39|3501.61
16:42:40|3501.76
16:42:41|3501.76
16:42:43|3501.76
16:42:43|3502.44
16:42:45|3502.8
16:42:46|3502.61
16:42:46|3503.15
16:42:47|3503.25
16:42:48|3502.88
16:42:49|3502.21
16:42:50|3502.25
16:42:51|3501.71
16:42:52|3501.75
16:42:53|3502.07
16:42:54|3502.23
16:42:56|3502.05
16:42:57|3502.16
16:42:58|3502.59
16:42:59|3502.58
16:43:00|3502.7
16:43:01|3502.79
16:43:02|3503.55
16:43:03|3502.85
16:43:04|3502.05
16:43:05|3502.31
16:43:06|3502.39
16:43:07|3502.66
16:43:08|3502.8
16:43:09|3502.92
16:43:10|3502.81
16:43:11|3502.73
16:43:12|3502.37
16:43:13|3502.18
16:43:14|3502.62
16:43:15|3502.73
16:43:16|3502.73
16:43:17|3502.47
16:43:18|3501.81
16:43:19|3501.71
16:43:20|3502.06
16:43:21|3501.58
16:43:22|3503.22
16:43:23|3503.25
16:43:24|3502.94
16:43:26|3503.43
16:43:26|3503.38
16:43:28|3503.38
16:43:28|3502.94
16:43:29|3502.43
16:43:30|3502.49
16:43:31|3502.33
16:43:32|3502.38
16:43:34|3502.46
16:43:35|3501.93
16:43:35|3501.95
16:43:37|3501.66
16:43:38|3501.66
16:43:39|3501.57
16:43:40|3501.45
16:43:41|3501.79
16:43:42|3501.28
16:43:43|3501.77
16:43:44|3501.39
16:43:45|3502.1
16:43:46|3501.98
16:43:47|3502.14
16:43:48|3502.45
16:43:49|3503.07
16:43:50|3502.9
16:43:51|3502.97
16:43:52|3502.54
16:43:53|3502.36
16:43:54|3502.59
16:43:55|3502.64
16:43:56|3502.93
16:43:57|3502.84
16:43:58|3503.07
16:43:59|3503.07
16:44:00|3502.72
16:44:01|3502.36
16:44:02|3502.52
16:44:03|3502.58
16:44:04|3502.72
16:44:05|3502.94
16:44:07|3503.15
16:44:07|3503.15
16:44:09|3503.15
16:44:10|3503.93
16:44:10|3504.72
16:44:11|3504.62
16:44:13|3504.84
16:44:13|3504.43
16:44:14|3504.55
16:44:15|3504.32
16:44:17|3504.42
16:44:18|3504.14
16:44:19|3504.12
16:44:20|3504.12
16:44:21|3503.6
16:44:21|3503.76
16:44:22|3503.44
16:44:24|3503.88
16:44:24|3503.98
16:44:26|3503.84
16:44:27|3503.91
16:44:27|3503.91
16:44:28|3503.91
16:44:30|3504.07
16:44:31|3504.
16:44:32|3503.9
16:44:32|3503.94
16:44:34|3504.06
16:44:35|3503.35
16:44:36|3503.24
16:44:37|3503.27
16:44:38|3503.3
16:44:39|3503.3
16:44:41|3503.3
16:44:41|3503.36
16:44:42|3503.36
16:44:43|3503.36
16:44:44|3503.36
16:44:45|3503.36
16:44:46|3503.36
16:44:47|3503.66
16:44:48|3503.65
16:44:49|3503.33
16:44:50|3503.39
16:44:52|3503.39
16:44:53|3503.39
16:44:54|3503.25
16:44:55|3503.66
16:44:56|3503.66
16:44:57|3503.66
16:44:58|3504.42
16:44:59|3503.79
16:45:00|3503.75
16:45:01|3503.77
16:45:02|3503.87
16:45:03|3503.2
16:45:04|3504.01
16:45:05|3504.79
16:45:06|3504.55
16:45:07|3504.29
16:45:08|3504.44
16:45:09|3504.95
16:45:10|3504.95
16:45:11|3504.73
16:45:12|3504.59
16:45:13|3504.33
16:45:14|3504.33
16:45:15|3504.83
16:45:16|3504.66
16:45:17|3504.66
16:45:18|3505.57
16:45:19|3505.57
16:45:20|3504.64
16:45:21|3504.54
16:45:22|3504.46
16:45:23|3504.46
16:45:24|3504.46
16:45:25|3504.36
16:45:26|3504.17
16:45:27|3504.35
16:45:28|3504.34
16:45:29|3504.55
16:45:30|3504.45
16:45:31|3504.45
16:45:32|3504.99
16:45:33|3504.66
16:45:34|3504.63
16:45:36|3504.27
16:45:37|3504.01
16:45:38|3504.35
16:45:39|3504.13
16:45:40|3503.9
16:45:41|3503.84
16:45:42|3503.56
16:45:43|3503.43
16:45:44|3503.43
16:45:45|3503.43
16:45:46|3503.53
16:45:47|3503.43
16:45:48|3503.73
16:45:49|3503.78
16:45:50|3503.83
16:45:51|3503.42
16:45:52|3503.27
16:45:53|3503.61
16:45:54|3503.63
16:45:55|3503.59
16:45:56|3503.59
16:45:57|3503.35
16:45:58|3503.55
16:45:59|3503.88
16:46:00|3503.92
16:46:01|3503.92
16:46:02|3503.6
16:46:03|3503.79
16:46:04|3503.22
16:46:05|3503.22
16:46:06|3503.92
16:46:07|3503.92
16:46:08|3504.04
16:46:09|3503.93
16:46:10|3503.93
16:46:11|3503.93
16:46:12|3503.84
16:46:13|3503.95
16:46:14|3503.85
16:46:16|3503.85
16:46:16|3503.42
16:46:17|3503.12
16:46:19|3503.14
16:46:19|3503.33
16:46:20|3503.33
16:46:21|3503.81
16:46:22|3503.85
16:46:24|3504.26
16:46:24|3504.25
16:46:26|3503.53
16:46:26|3503.77
16:46:28|3503.86
16:46:28|3504.19
16:46:30|3504.19
16:46:31|3504.19
16:46:31|3504.05
16:46:32|3504.05
16:46:34|3504.26
16:46:35|3503.99
16:46:35|3503.99
16:46:37|3503.99
16:46:38|3503.99
16:46:40|3503.99
16:46:41|3504.2
16:46:42|3503.4
16:46:43|3503.25
16:46:44|3503.36
16:46:45|3503.19
16:46:47|3503.06
16:46:47|3503.13
16:46:48|3503.5
16:46:50|3503.5
16:46:50|3503.48
16:46:53|3503.56
16:46:53|3503.65
16:46:54|3503.62
16:46:55|3503.62
16:46:58|3508.75
16:46:58|3510.56
16:46:59|3511.2
16:47:01|3513.32
16:47:01|3513.19
16:47:02|3512.62
16:47:03|3513.8
16:47:05|3514.54
16:47:05|3513.09
16:47:06|3512.61
16:47:07|3512.99
16:47:08|3512.91
16:47:09|3512.59
16:47:11|3512.5
16:47:11|3512.79
16:47:13|3512.81
16:47:14|3513.06
16:47:15|3513.02
16:47:15|3514.07
16:47:17|3513.9
16:47:17|3513.93
16:47:19|3513.41
16:47:19|3514.23
16:47:21|3514.5
16:47:22|3514.6
16:47:23|3514.6
16:47:24|3515.41
16:47:25|3515.5
16:47:26|3515.68
16:47:27|3515.58
16:47:28|3515.21
16:47:29|3515.26
16:47:30|3515.15
16:47:31|3514.83
16:47:32|3515.08
16:47:33|3514.26
16:47:34|3514.59
16:47:35|3513.85
16:47:36|3513.15
16:47:38|3513.08
16:47:39|3512.99
16:47:40|3513.83
16:47:41|3512.95
16:47:42|3512.88
16:47:43|3513.19
16:47:45|3513.49
16:47:45|3513.37
16:47:47|3513.36
16:47:47|3513.03
16:47:48|3513.11
16:47:49|3513.43
16:47:51|3513.68
16:47:51|3513.76
16:47:52|3514.48
16:47:53|3514.47
16:47:55|3514.27
16:47:56|3514.2
16:47:58|3514.22
16:47:58|3514.2
16:48:00|3514.2
16:48:01|3514.09
16:48:02|3514.28
16:48:03|3513.7
16:48:04|3513.81
16:48:05|3513.57
16:48:06|3514.47
16:48:07|3514.99
16:48:09|3515.12
16:48:09|3515.54
16:48:10|3515.54
16:48:11|3515.8
16:48:12|3516.2
16:48:13|3515.95
16:48:15|3516.02
16:48:15|3516.66
16:48:16|3517.01
16:48:18|3517.03
16:48:19|3516.23
16:48:19|3516.23
16:48:21|3515.93
16:48:21|3515.79
16:48:22|3515.37
16:48:24|3515.47
16:48:25|3515.34
16:48:25|3515.42
16:48:26|3515.41
16:48:27|3515.62
16:48:28|3515.63
16:48:29|3515.91
16:48:30|3515.45
16:48:32|3514.81
16:48:33|3514.69
16:48:33|3514.9
16:48:35|3515.44
16:48:35|3515.24
16:48:37|3515.21
16:48:38|3515.21
16:48:39|3515.45
16:48:40|3515.56
16:48:41|3515.38
16:48:42|3515.81
16:48:43|3515.79
16:48:44|3516.06
16:48:45|3515.96
16:48:46|3515.75
16:48:47|3515.75
16:48:48|3515.75
16:48:49|3515.65
16:48:50|3515.28
16:48:51|3515.69
16:48:52|3514.96
16:48:53|3514.96
16:48:54|3515.8
16:48:55|3515.21
16:48:56|3515.03
16:48:57|3515.4
16:48:58|3515.2
16:48:59|3515.15
16:49:00|3515.15
16:49:01|3514.97
16:49:02|3515.05
16:49:04|3514.03
16:49:04|3514.15
16:49:05|3513.84
16:49:06|3514.41
16:49:07|3513.97
16:49:09|3514.39
16:49:10|3514.7
16:49:11|3514.37
16:49:11|3514.39
16:49:12|3513.85
16:49:13|3513.99
16:49:15|3513.85
16:49:16|3513.59
16:49:17|3514.43
16:49:17|3514.8
16:49:19|3515.
16:49:20|3514.83
16:49:20|3514.95
16:49:22|3514.05
16:49:23|3514.21
16:49:23|3514.61
16:49:25|3514.92
16:49:26|3514.81
16:49:27|3514.81
16:49:28|3515.41
16:49:29|3515.31
16:49:30|3515.56
16:49:31|3515.48
16:49:32|3516.
16:49:33|3516.33
16:49:34|3517.03
16:49:35|3517.37
16:49:36|3517.2
16:49:37|3517.89
16:49:38|3518.28
16:49:39|3518.32
16:49:40|3518.93
16:49:41|3518.79
16:49:42|3518.91
16:49:43|3518.39
16:49:45|3518.07
16:49:45|3518.
16:49:46|3518.57
16:49:48|3518.22
16:49:49|3517.99
16:49:50|3517.77
16:49:51|3517.67
16:49:52|3517.33
16:49:53|3516.93
16:49:54|3517.15
16:49:55|3517.09
16:49:56|3517.14
16:49:57|3517.27
16:49:58|3517.07
16:49:59|3516.91
16:50:00|3517.11
16:50:01|3517.24
16:50:02|3517.11
16:50:03|3516.51
16:50:04|3516.7
16:50:05|3517.26
16:50:06|3517.36
16:50:07|3518.01
16:50:08|3517.44
16:50:09|3517.71
16:50:10|3517.71
16:50:11|3517.29
16:50:12|3516.86
16:50:13|3517.06
16:50:14|3517.22
16:50:15|3517.33
16:50:16|3516.92
16:50:17|3516.92
16:50:18|3517.38
16:50:19|3517.21
16:50:20|3517.41
16:50:21|3517.91
16:50:22|3517.9
16:50:23|3518.06
16:50:24|3518.23
16:50:25|3518.34
16:50:26|3518.
16:50:27|3518.57
16:50:29|3518.58
16:50:29|3519.28
16:50:30|3519.58
16:50:31|3519.01
16:50:32|3519.04
16:50:33|3519.2
16:50:34|3519.21
16:50:35|3519.
16:50:36|3519.14
16:50:37|3519.08
16:50:38|3518.99
16:50:40|3519.
16:50:42|3518.99
16:50:42|3518.43
16:50:44|3518.26
16:50:45|3518.07
16:50:46|3518.2
16:50:47|3518.13
16:50:48|3518.48
16:50:49|3518.64
16:50:50|3519.42
16:50:51|3518.96
16:50:52|3518.96
16:50:54|3519.19
16:50:55|3519.05
16:50:55|3518.81
16:50:56|3518.98
16:50:58|3518.99
16:50:59|3519.06
16:50:59|3518.8
16:51:01|3518.62
16:51:02|3518.92
16:51:03|3518.7
16:51:03|3518.63
16:51:05|3518.62
16:51:06|3519.37
16:51:07|3519.78
16:51:08|3519.61
16:51:09|3520.22
16:51:11|3521.2
16:51:11|3520.85
16:51:13|3520.85
16:51:13|3520.85
16:51:14|3520.9
16:51:16|3520.23
16:51:16|3520.56
16:51:18|3520.
16:51:19|3519.76
16:51:20|3519.76
16:51:21|3519.68
16:51:22|3519.56
16:51:23|3519.56
16:51:24|3519.8
16:51:25|3519.78
16:51:26|3519.69
16:51:27|3519.04
16:51:28|3518.95
16:51:29|3518.43
16:51:30|3518.54
16:51:31|3518.34
16:51:32|3517.88
16:51:33|3517.88
16:51:34|3517.47
16:51:35|3517.38
16:51:36|3517.6
16:51:37|3517.19
16:51:38|3517.14
16:51:39|3517.32
16:51:40|3517.24
16:51:42|3517.19
16:51:43|3517.32
16:51:44|3517.13
16:51:45|3517.53
16:51:46|3516.86
16:51:47|3517.16
16:51:48|3516.76
16:51:50|3517.13
16:51:50|3516.85
16:51:51|3516.83
16:51:53|3516.96
16:51:54|3516.77
16:51:55|3517.05
16:51:56|3516.84
16:51:57|3516.89
16:51:58|3516.92
16:51:59|3517.19
16:52:00|3517.27
16:52:01|3516.95
16:52:02|3516.25
16:52:03|3516.33
16:52:04|3516.24
16:52:05|3516.61
16:52:07|3517.3
16:52:08|3517.3
16:52:08|3517.15
16:52:10|3517.06
16:52:11|3517.06
16:52:11|3517.06
16:52:12|3516.79
16:52:13|3516.57
16:52:14|3516.36
16:52:15|3515.87
16:52:16|3516.2
16:52:17|3516.2
16:52:18|3516.2
16:52:19|3516.2
16:52:21|3516.47
16:52:22|3515.95
16:52:23|3516.6
16:52:24|3516.61
16:52:25|3516.61
16:52:26|3516.61
16:52:27|3516.3
16:52:28|3516.2
16:52:29|3516.2
16:52:30|3516.58
16:52:31|3516.72
16:52:32|3517.28
16:52:33|3517.86
16:52:34|3517.79
16:52:35|3517.42
16:52:36|3517.19
16:52:37|3517.51
16:52:38|3517.51
16:52:39|3517.
16:52:40|3517.17
16:52:42|3517.05
16:52:43|3517.07
16:52:44|3517.07
16:52:45|3516.58
16:52:46|3516.89
16:52:47|3516.89
16:52:48|3516.99
16:52:49|3517.75
16:52:50|3517.75
16:52:51|3517.75
16:52:52|3517.11
16:52:54|3516.62
16:52:55|3516.52
16:52:55|3516.52
16:52:56|3516.8
16:52:58|3516.61
16:52:58|3516.77
16:52:59|3516.52
16:53:00|3516.44
16:53:01|3516.24
16:53:02|3516.59
16:53:03|3516.3
16:53:04|3516.3
16:53:05|3516.3
16:53:06|3516.3
16:53:07|3516.58
16:53:09|3516.4
16:53:09|3516.14
16:53:11|3516.23
16:53:12|3515.9
16:53:12|3515.82
16:53:13|3516.09
16:53:14|3515.56
16:53:16|3515.87
16:53:16|3515.74
16:53:17|3516.37
16:53:18|3516.35
16:53:19|3516.38
16:53:21|3516.73
16:53:22|3516.76
16:53:23|3516.76
16:53:24|3517.06
16:53:25|3517.
16:53:26|3516.96
16:53:27|3516.78
16:53:28|3516.76
16:53:29|3516.76
16:53:30|3516.86
16:53:31|3517.
16:53:32|3517.
16:53:33|3517.
16:53:34|3516.64
16:53:35|3516.73
16:53:36|3516.49
16:53:37|3516.6
16:53:38|3516.47
16:53:39|3516.81
16:53:40|3516.67
16:53:41|3516.88
16:53:42|3516.53
16:53:43|3516.85
16:53:44|3516.97
16:53:45|3516.9
16:53:46|3517.07
16:53:47|3517.24
16:53:48|3517.27
16:53:49|3517.07
16:53:50|3516.93
16:53:51|3516.78
16:53:52|3516.82
16:53:53|3516.95
16:53:55|3516.95
16:53:56|3516.95
16:53:56|3517.2
16:53:58|3517.47
16:53:58|3517.68
16:53:59|3517.79
16:54:01|3518.06
16:54:01|3518.13
16:54:02|3518.02
16:54:03|3518.01
16:54:05|3517.91
16:54:05|3517.91
16:54:07|3517.91
16:54:08|3517.83
16:54:09|3517.83
16:54:10|3517.57
16:54:11|3517.6
16:54:12|3518.23
16:54:13|3518.26
16:54:14|3518.
16:54:15|3518.
16:54:16|3518.19
16:54:17|3518.09
16:54:18|3518.27
16:54:19|3518.27
16:54:20|3518.33
16:54:21|3518.26
16:54:22|3518.24
16:54:23|3518.24
16:54:24|3518.41
16:54:25|3519.06
16:54:26|3518.8
16:54:27|3518.8
16:54:28|3519.48
16:54:29|3519.3
16:54:30|3519.52
16:54:31|3519.47
16:54:32|3519.31
16:54:33|3519.31
16:54:34|3519.31
16:54:35|3519.61
16:54:36|3519.92
16:54:37|3519.67
16:54:38|3519.51
16:54:39|3519.87
16:54:40|3519.88
16:54:41|3519.58
16:54:42|3519.81
16:54:43|3519.81
16:54:44|3519.96
16:54:46|3519.55
16:54:47|3519.55
16:54:47|3519.55
16:54:48|3519.55
16:54:49|3519.54
16:54:51|3519.23
16:54:52|3519.08
16:54:53|3519.27
16:54:53|3519.27
16:54:56|3519.59
16:54:56|3519.65
16:54:58|3519.49
16:54:59|3518.96
16:55:01|3519.02
16:55:02|3518.78
16:55:03|3518.98
16:55:04|3518.33
16:55:04|3518.3
16:55:06|3517.95
16:55:07|3517.98
16:55:08|3517.98
16:55:09|3517.98
16:55:10|3519.27
16:55:11|3519.47
16:55:12|3519.14
16:55:14|3519.05
16:55:14|3518.71
16:55:15|3518.62
16:55:16|3518.52
16:55:17|3518.17
16:55:18|3518.53
16:55:19|3518.31
16:55:20|3518.09
16:55:21|3518.22
16:55:22|3518.09
16:55:23|3517.84
16:55:24|3517.29
16:55:25|3517.71
16:55:26|3517.71
16:55:28|3517.71
16:55:28|3517.63
16:55:29|3517.63
16:55:30|3517.63
16:55:31|3517.63
16:55:33|3517.54
16:55:33|3517.41
16:55:34|3518.38
16:55:36|3518.7
16:55:38|3518.34
16:55:39|3518.28
16:55:41|3518.28
16:55:41|3517.91
16:55:43|3517.91
16:55:44|3517.91
16:55:44|3517.8
16:55:45|3517.94
16:55:46|3518.56
16:55:47|3518.58
16:55:48|3518.5
16:55:50|3518.04
16:55:51|3517.91
16:55:52|3518.11
16:55:53|3517.54
16:55:54|3517.54
16:55:55|3517.54
16:55:56|3517.74
16:55:57|3518.
16:55:58|3518.52
16:55:59|3518.58
16:56:00|3518.76
16:56:01|3518.45
16:56:02|3518.09
16:56:03|3518.07
16:56:04|3518.22
16:56:05|3518.01
16:56:06|3517.52
16:56:07|3517.52
16:56:08|3517.23
16:56:09|3517.41
16:56:10|3517.53
16:56:11|3517.
16:56:12|3517.1
16:56:13|3517.07
16:56:14|3516.97
16:56:15|3517.26
16:56:16|3517.26
16:56:17|3517.26
16:56:18|3516.88
16:56:19|3516.95
16:56:20|3516.62
16:56:21|3516.72
16:56:22|3516.56
16:56:23|3516.61
16:56:24|3516.61
16:56:25|3516.61
16:56:26|3516.61
16:56:27|3516.61
16:56:28|3516.61
16:56:29|3516.61
16:56:30|3516.16
16:56:31|3516.4
16:56:32|3516.31
16:56:33|3516.55
16:56:34|3517.24
16:56:35|3517.32
16:56:36|3517.14
16:56:37|3517.29
16:56:38|3517.27
16:56:39|3517.27
16:56:41|3517.16
16:56:41|3516.6
16:56:43|3516.54
16:56:43|3516.54
16:56:45|3516.54
16:56:45|3516.54
16:56:46|3516.74
16:56:47|3516.74
16:56:48|3516.59
16:56:50|3516.59
16:56:50|3516.38
16:56:52|3516.38
16:56:53|3516.16
16:56:54|3515.93
16:56:55|3516.08
16:56:56|3516.26
16:56:57|3516.33
16:56:58|3516.34
16:56:59|3516.42
16:57:00|3516.37
16:57:02|3516.3
16:57:03|3516.46
16:57:04|3516.3
16:57:05|3516.3
16:57:06|3516.2
16:57:07|3515.89
16:57:08|3515.78
16:57:09|3515.78
16:57:10|3515.79
16:57:11|3515.93
16:57:12|3515.79
16:57:13|3516.39
16:57:14|3516.05
16:57:15|3516.05
16:57:16|3516.05
16:57:17|3515.87
16:57:18|3515.54
16:57:19|3515.72
16:57:20|3515.72
16:57:21|3516.12
16:57:22|3515.74
16:57:23|3515.74
16:57:24|3516.01
16:57:25|3515.67
16:57:26|3515.35
16:57:27|3515.18
16:57:28|3515.01
16:57:29|3514.84
16:57:30|3515.37
16:57:31|3515.21
16:57:32|3515.28
16:57:33|3515.71
16:57:34|3515.49
16:57:35|3515.42
16:57:36|3515.82
16:57:37|3515.82
16:57:39|3515.86
16:57:40|3516.2
16:57:41|3516.2
16:57:42|3516.2
16:57:43|3516.2
16:57:45|3516.2
16:57:46|3516.03
16:57:47|3516.26
16:57:48|3516.65
16:57:49|3516.77
16:57:50|3516.84
16:57:51|3516.39
16:57:52|3517.19
16:57:54|3517.31
16:57:55|3517.01
16:57:55|3517.01
16:57:56|3517.
16:57:58|3517.
16:57:58|3517.21
16:57:59|3517.21
16:58:00|3517.
16:58:01|3517.
16:58:03|3517.
16:58:03|3517.
16:58:04|3516.84
16:58:05|3516.25
16:58:07|3516.72
16:58:07|3516.31
16:58:09|3516.42
16:58:10|3516.24
16:58:10|3516.24
16:58:12|3516.26
16:58:13|3516.26
16:58:14|3516.26
16:58:15|3516.65
16:58:16|3516.32
16:58:17|3516.92
16:58:18|3516.86
16:58:19|3516.93
16:58:20|3516.69
16:58:21|3516.83
16:58:22|3516.68
16:58:23|3516.67
16:58:24|3516.67
16:58:25|3516.95
16:58:26|3516.81
16:58:27|3516.78
16:58:28|3516.94
16:58:29|3517.56
16:58:31|3517.56
16:58:31|3517.56
16:58:32|3517.56
16:58:33|3517.56
16:58:34|3517.09
16:58:36|3516.86
16:58:36|3516.86
16:58:37|3516.86
16:58:39|3517.19
16:58:41|3517.19
16:58:41|3517.19
16:58:42|3517.19
16:58:44|3517.17
16:58:45|3516.9
16:58:46|3516.9
16:58:47|3516.9
16:58:49|3516.9
16:58:49|3516.9
16:58:51|3517.14
16:58:51|3517.22
16:58:52|3517.22
16:58:54|3517.22
16:58:54|3516.5
16:58:56|3516.5
16:58:56|3516.5
16:58:58|3516.5
16:58:59|3516.5
16:59:00|3516.5
16:59:01|3516.5
16:59:01|3516.73
16:59:02|3516.73
16:59:03|3516.73
16:59:05|3516.73
16:59:06|3516.72
16:59:06|3516.72
16:59:08|3516.72
16:59:09|3516.72
16:59:10|3517.17
16:59:11|3517.2
16:59:12|3517.2
16:59:13|3517.07
16:59:14|3517.07
16:59:15|3517.07
16:59:16|3517.24
16:59:17|3517.31
16:59:18|3517.31
16:59:19|3517.12
16:59:20|3516.9
16:59:21|3516.9
16:59:22|3516.9
16:59:23|3516.9
16:59:24|3516.9
16:59:25|3516.9
16:59:26|3516.9
16:59:27|3516.9
16:59:28|3516.9
16:59:29|3516.99
16:59:30|3516.51
16:59:31|3516.51
16:59:32|3516.51
16:59:33|3516.51
16:59:34|3516.51
16:59:35|3516.51
16:59:36|3517.31
16:59:37|3517.31
16:59:38|3517.31
16:59:39|3517.31
16:59:41|3517.31
16:59:42|3516.44
16:59:43|3516.44
16:59:44|3516.44
16:59:45|3516.42
16:59:46|3516.42
16:59:48|3516.02
16:59:49|3516.31
16:59:49|3516.31
16:59:51|3516.31
16:59:51|3516.17
16:59:53|3516.17
16:59:54|3516.17
16:59:55|3516.17
16:59:56|3516.17
16:59:57|3516.17
16:59:58|3516.17
16:59:59|3516.03
17:00:00|3516.19
17:00:01|3516.05
17:00:02|3515.81
17:00:03|3515.6
17:00:04|3515.6
17:00:05|3515.22
17:00:06|3515.59
17:00:07|3515.59
17:00:08|3515.18
17:00:09|3514.96
17:00:10|3514.83
17:00:11|3514.83
17:00:12|3515.04
17:00:13|3514.82
17:00:14|3514.82
17:00:15|3514.82
17:00:16|3515.58
17:00:17|3515.21
17:00:18|3515.21
17:00:19|3515.5
17:00:21|3514.43
17:00:21|3514.83
17:00:22|3515.83
17:00:23|3515.68
17:00:24|3515.68
17:00:26|3515.68
17:00:27|3515.47
17:00:27|3515.85
17:00:28|3515.99
17:00:29|3515.99
17:00:31|3516.13
17:00:31|3516.13
17:00:32|3516.13
17:00:33|3515.84
17:00:34|3515.84
17:00:35|3515.68
17:00:36|3515.68
17:00:37|3515.31
17:00:38|3515.03
17:00:39|3514.91
17:00:41|3514.57
17:00:41|3514.45
17:00:42|3514.33
17:00:43|3514.66
17:00:44|3514.74
17:00:45|3514.81
17:00:46|3514.81
17:00:48|3514.81
17:00:48|3514.41
17:00:50|3514.59
17:00:51|3514.31
17:00:53|3514.72
17:00:53|3514.5
17:00:55|3514.5
17:00:56|3514.5
17:00:56|3513.83
17:00:57|3514.19
17:00:58|3514.51
17:00:59|3514.49
17:01:00|3514.64
17:01:01|3515.5
17:01:03|3515.11
17:01:04|3515.17
17:01:04|3514.59
17:01:06|3514.59
17:01:07|3514.3
17:01:08|3514.35
17:01:08|3514.35
17:01:11|3514.3
17:01:11|3514.3
17:01:12|3513.8
17:01:13|3513.8
17:01:14|3513.68
17:01:16|3513.92
17:01:16|3513.49
17:01:18|3513.49
17:01:18|3513.91
17:01:19|3513.71
17:01:21|3513.71
17:01:22|3514.29
17:01:23|3514.33
17:01:23|3514.2
17:01:25|3514.16
17:01:26|3514.38
17:01:27|3514.28
17:01:28|3514.27
17:01:29|3514.15
17:01:30|3514.15
17:01:31|3514.15
17:01:32|3514.01
17:01:33|3514.01
17:01:34|3514.1
17:01:35|3514.1
17:01:36|3514.06
17:01:37|3514.41
17:01:38|3514.74
17:01:39|3514.74
17:01:40|3514.82
17:01:41|3514.44
17:01:42|3514.03
17:01:43|3514.03
17:01:44|3514.13
17:01:45|3514.08
17:01:46|3514.15
17:01:47|3514.1
17:01:48|3513.79
17:01:49|3513.71
17:01:50|3514.18
17:01:52|3514.28
17:01:53|3514.39
17:01:55|3514.56
17:01:56|3514.39
17:01:57|3514.04
17:01:58|3514.11
17:02:00|3514.07
17:02:00|3513.79
17:02:02|3513.86
17:02:03|3513.86
17:02:03|3514.
17:02:04|3514.04
17:02:06|3513.8
17:02:07|3513.97
17:02:07|3513.66
17:02:08|3512.92
17:02:10|3512.94
17:02:10|3512.86
17:02:12|3512.79
17:02:12|3512.51
17:02:14|3512.32
17:02:14|3512.51
17:02:16|3512.71
17:02:16|3512.41
17:02:18|3512.41
17:02:19|3512.67
17:02:20|3512.55
17:02:21|3512.99
17:02:22|3513.28
17:02:23|3513.24
17:02:24|3513.28
17:02:25|3513.28
17:02:26|3513.28
17:02:28|3514.03
17:02:28|3514.03
17:02:29|3514.03
17:02:30|3514.2
17:02:32|3514.12
17:02:32|3514.15
17:02:33|3514.12
17:02:35|3514.23
17:02:35|3514.25
17:02:36|3513.97
17:02:37|3513.91
17:02:39|3513.83
17:02:39|3513.32
17:02:41|3513.23
17:02:41|3512.89
17:02:42|3513.39
17:02:44|3512.8
17:02:44|3512.97
17:02:46|3512.97
17:02:46|3513.18
17:02:47|3513.21
17:02:49|3513.21
17:02:49|3512.84
17:02:50|3512.84
17:02:53|3512.57
17:02:54|3512.73
17:02:55|3512.73
17:02:56|3512.83
17:02:56|3512.83
17:02:58|3512.79
17:02:59|3512.79
17:03:00|3512.54
17:03:01|3512.72
17:03:02|3512.82
17:03:04|3512.82
17:03:04|3512.82
17:03:05|3512.56
17:03:06|3512.85
17:03:08|3512.85
17:03:08|3512.66
17:03:09|3512.66
17:03:10|3512.66
17:03:11|3512.66
17:03:13|3512.76
17:03:14|3512.76
17:03:15|3512.76
17:03:15|3513.
17:03:16|3513.6
17:03:17|3513.29
17:03:19|3513.7
17:03:19|3513.66
17:03:20|3513.59
17:03:21|3513.48
17:03:22|3513.58
17:03:24|3514.18
17:03:25|3513.97
17:03:26|3514.22
17:03:27|3514.17
17:03:28|3514.17
17:03:29|3514.17
17:03:29|3514.17
17:03:31|3514.17
17:03:31|3514.14
17:03:33|3513.92
17:03:33|3513.92
17:03:34|3514.09
17:03:36|3514.23
17:03:37|3514.19
17:03:37|3513.95
17:03:39|3513.95
17:03:40|3513.9
17:03:40|3514.1
17:03:42|3514.1
17:03:43|3514.1
17:03:43|3514.23
17:03:45|3514.06
17:03:45|3514.17
17:03:47|3514.17
17:03:48|3514.17
17:03:48|3514.17
17:03:49|3514.17
17:03:51|3514.17
17:03:52|3513.96
17:03:52|3513.76
17:03:55|3513.84
17:03:55|3512.8
17:03:57|3513.2
17:03:57|3513.2
17:03:58|3512.98
17:03:59|3513.15
17:04:00|3513.23
17:04:01|3513.23
17:04:03|3513.17
17:04:04|3513.06
17:04:05|3512.79
17:04:05|3512.72
17:04:07|3512.84
17:04:07|3512.75
17:04:09|3512.75
17:04:09|3512.75
17:04:11|3512.75
17:04:11|3512.75
17:04:12|3512.68
17:04:13|3512.52
17:04:14|3512.69
17:04:16|3512.5
17:04:16|3512.56
17:04:18|3512.87
17:04:18|3513.46
17:04:20|3513.69
17:04:21|3513.46
17:04:22|3513.51
17:04:23|3513.51
17:04:24|3513.51
17:04:24|3513.51
17:04:26|3513.52
17:04:27|3513.64
17:04:28|3513.64
17:04:28|3513.64
17:04:30|3513.27
17:04:31|3513.12
17:04:32|3512.81
17:04:33|3512.66
17:04:34|3512.66
17:04:35|3513.1
17:04:36|3513.1
17:04:37|3513.1
17:04:38|3513.1
17:04:39|3513.1
17:04:40|3513.1
17:04:41|3513.39
17:04:42|3513.39
17:04:43|3513.05
17:04:44|3513.16
17:04:45|3513.16
17:04:46|3512.98
17:04:47|3512.98
17:04:48|3512.73
17:04:49|3512.59
17:04:50|3512.04
17:04:51|3512.09
17:04:52|3512.09
17:04:53|3512.24
17:04:55|3512.34
17:04:55|3512.35
17:04:57|3512.6
17:04:57|3512.6
17:04:58|3512.6
17:05:00|3512.26
17:05:02|3512.26
17:05:03|3512.74
17:05:04|3512.41
17:05:05|3512.14
17:05:06|3511.98
17:05:07|3511.98
17:05:08|3511.98
17:05:09|3511.68
17:05:10|3511.91
17:05:11|3511.88
17:05:13|3511.88
17:05:13|3511.77
17:05:14|3511.58
17:05:15|3511.58
17:05:16|3511.66
17:05:17|3511.33
17:05:18|3511.56
17:05:19|3511.76
17:05:21|3511.52
17:05:21|3511.52
17:05:22|3511.52
17:05:23|3511.52
17:05:24|3511.52
17:05:25|3511.36
17:05:26|3511.88
17:05:27|3512.29
17:05:28|3513.15
17:05:29|3512.45
17:05:30|3512.06
17:05:31|3511.94
17:05:32|3511.94
17:05:33|3511.87
17:05:34|3512.09
17:05:35|3512.01
17:05:36|3512.01
17:05:37|3512.01
17:05:38|3511.73
17:05:39|3512.2
17:05:40|3512.41
17:05:41|3512.33
17:05:42|3512.27
17:05:43|3512.27
17:05:44|3512.07
17:05:45|3512.28
17:05:46|3512.28
17:05:47|3512.28
17:05:48|3512.4
17:05:49|3512.4
17:05:50|3512.53
17:05:51|3512.53
17:05:52|3512.53
17:05:53|3512.53
17:05:55|3512.53
17:05:57|3512.53
17:05:58|3512.93
17:05:59|3512.93
17:05:59|3512.45
17:06:01|3512.54
17:06:02|3512.26
17:06:03|3513.13
17:06:05|3513.86
17:06:06|3513.45
17:06:06|3513.46
17:06:07|3513.47
17:06:09|3513.47
17:06:09|3513.82
17:06:10|3513.74
17:06:12|3513.46
17:06:13|3513.59
17:06:14|3513.89
17:06:14|3513.95
17:06:16|3513.64
17:06:17|3513.5
17:06:18|3513.5
17:06:19|3513.5
17:06:20|3513.5
17:06:21|3513.25
17:06:22|3513.01
17:06:23|3513.23
17:06:24|3513.23
17:06:25|3513.23
17:06:26|3512.92
17:06:27|3512.99
17:06:28|3512.99
17:06:29|3513.49
17:06:30|3513.49
17:06:31|3513.5
17:06:32|3513.13
17:06:33|3513.33
17:06:34|3513.13
17:06:35|3512.81
17:06:36|3513.15
17:06:37|3513.25
17:06:38|3513.14
17:06:39|3512.99
17:06:40|3513.18
17:06:41|3513.18
17:06:42|3513.18
17:06:43|3513.13
17:06:44|3512.99
17:06:45|3513.1
17:06:46|3513.02
17:06:47|3513.02
17:06:48|3513.02
17:06:49|3513.13
17:06:50|3513.13
17:06:51|3513.13
17:06:52|3512.99
17:06:53|3513.13
17:06:54|3513.05
17:06:55|3513.05
17:06:56|3513.05
17:06:58|3514.16
17:06:59|3514.12
17:07:00|3514.12
17:07:01|3514.12
17:07:02|3514.03
17:07:03|3514.03
17:07:05|3513.88
17:07:05|3513.85
17:07:07|3513.85
17:07:08|3513.88
17:07:08|3513.74
17:07:09|3513.32
17:07:11|3513.57
17:07:12|3513.57
17:07:13|3513.57
17:07:14|3513.19
17:07:15|3513.19
17:07:16|3513.19
17:07:18|3513.19
17:07:18|3513.19
17:07:20|3513.23
17:07:21|3513.23
17:07:21|3513.51
17:07:22|3513.31
17:07:23|3513.15
17:07:24|3513.08
17:07:25|3513.08
17:07:26|3513.58
17:07:27|3513.39
17:07:29|3513.43
17:07:30|3513.44
17:07:31|3513.45
17:07:31|3513.6
17:07:33|3513.6
17:07:33|3513.21
17:07:35|3513.38
17:07:36|3513.38
17:07:37|3513.38
17:07:38|3513.38
17:07:39|3513.38
17:07:40|3513.38
17:07:41|3513.38
17:07:42|3513.08
17:07:43|3513.
17:07:44|3512.86
17:07:45|3512.94
17:07:46|3512.53
17:07:47|3512.17
17:07:48|3512.14
17:07:49|3512.4
17:07:50|3512.2
17:07:51|3512.2
17:07:52|3512.36
17:07:53|3512.36
17:07:54|3512.1
17:07:55|3512.16
17:07:56|3512.15
17:07:58|3512.2
17:07:59|3512.27
17:08:00|3512.42
17:08:02|3512.46
17:08:02|3512.46
17:08:03|3512.07
17:08:04|3511.73
17:08:05|3511.85
17:08:06|3511.73
17:08:07|3511.96
17:08:09|3512.53
17:08:10|3512.44
17:08:11|3513.19
17:08:11|3513.1
17:08:13|3512.92
17:08:14|3512.92
17:08:15|3512.87
17:08:15|3512.87
17:08:17|3512.87
17:08:18|3513.1
17:08:19|3513.1
17:08:20|3513.1
17:08:21|3512.65
17:08:22|3512.12
17:08:23|3512.28
17:08:24|3511.91
17:08:25|3511.91
17:08:26|3511.68
17:08:27|3512.11
17:08:28|3511.54
17:08:28|3511.54
17:08:30|3511.86
17:08:30|3511.86
17:08:32|3511.86
17:08:33|3511.86
17:08:34|3511.67
17:08:35|3511.54
17:08:35|3511.54
17:08:36|3511.54
17:08:38|3511.54
17:08:39|3511.54
17:08:40|3511.76
17:08:41|3511.76
17:08:41|3511.89
17:08:43|3512.08
17:08:44|3512.14
17:08:45|3512.41
17:08:46|3512.21
17:08:47|3512.21
17:08:48|3512.21
17:08:49|3512.21
17:08:50|3512.21
17:08:51|3512.08
17:08:52|3512.08
17:08:53|3512.03
17:08:54|3512.03
17:08:55|3512.03
17:08:56|3512.16
17:08:57|3512.16
17:08:59|3512.26
17:09:00|3512.26
17:09:01|3512.26
17:09:02|3512.01
17:09:03|3512.2
17:09:04|3511.65
17:09:05|3511.59
17:09:06|3511.56
17:09:07|3511.82
17:09:08|3511.83
17:09:09|3511.83
17:09:11|3511.04
17:09:11|3511.01
17:09:13|3511.01
17:09:13|3511.06
17:09:14|3511.01
17:09:15|3510.99
17:09:17|3510.62
17:09:17|3510.51
17:09:19|3510.32
17:09:19|3509.76
17:09:20|3510.19
17:09:22|3509.92
17:09:22|3509.52
17:09:23|3509.49
17:09:24|3509.49
17:09:26|3508.97
17:09:26|3508.98
17:09:28|3509.23
17:09:28|3509.31
17:09:29|3509.08
17:09:31|3509.79
17:09:31|3510.18
17:09:32|3509.78
17:09:35|3509.56
17:09:35|3509.41
17:09:36|3509.53
17:09:37|3509.53
17:09:38|3509.25
17:09:39|3509.25
17:09:40|3509.4
17:09:41|3509.51
17:09:42|3509.2
17:09:43|3509.09
17:09:44|3509.09
17:09:45|3509.59
17:09:46|3509.99
17:09:48|3509.67
17:09:48|3509.56
17:09:49|3509.8
17:09:50|3509.53
17:09:51|3509.58
17:09:52|3509.58
17:09:53|3509.39
17:09:54|3510.04
17:09:55|3510.04
17:09:56|3509.67
17:09:57|3509.6
17:09:58|3510.53
17:09:59|3510.17
17:10:01|3509.98
17:10:02|3509.98
17:10:02|3509.9
17:10:03|3509.9
17:10:04|3509.9
17:10:06|3509.85
17:10:06|3509.85
17:10:07|3509.85
17:10:09|3509.39
17:10:10|3509.41
17:10:10|3509.18
17:10:11|3509.1
17:10:12|3508.97
17:10:13|3508.97
17:10:14|3508.42
17:10:15|3508.69
17:10:16|3508.4
17:10:18|3508.25
17:10:19|3508.24
17:10:19|3507.98
17:10:20|3508.09
17:10:21|3508.09
17:10:22|3507.86
17:10:24|3507.55
17:10:24|3507.66
17:10:25|3507.58
17:10:27|3507.59
17:10:27|3507.88
17:10:29|3507.88
17:10:29|3507.88
17:10:31|3507.79
17:10:32|3507.99
17:10:32|3508.51
17:10:34|3508.51
17:10:35|3508.15
17:10:35|3508.43
17:10:37|3508.37
17:10:37|3508.47
17:10:39|3508.39
17:10:39|3508.45
17:10:41|3508.57
17:10:42|3508.64
17:10:42|3508.71
17:10:44|3508.39
17:10:45|3508.76
17:10:46|3508.59
17:10:47|3508.71
17:10:48|3508.62
17:10:49|3508.62
17:10:50|3508.76
17:10:51|3508.45
17:10:52|3508.45
17:10:53|3508.71
17:10:54|3509.29
17:10:55|3509.4
17:10:56|3509.2
17:10:57|3509.15
17:10:58|3509.14
17:10:59|3509.14
17:11:00|3509.35
17:11:01|3509.35
17:11:02|3509.6
17:11:03|3509.13
17:11:04|3508.62
17:11:05|3508.36
17:11:06|3508.31
17:11:08|3508.2
17:11:08|3508.2
17:11:10|3508.28
17:11:11|3508.2
17:11:12|3508.09
17:11:14|3508.39
17:11:15|3508.29
17:11:15|3508.22
17:11:17|3508.26
17:11:18|3508.28
17:11:19|3508.28
17:11:20|3508.29
17:11:20|3508.28
17:11:22|3508.26
17:11:23|3508.23
17:11:23|3507.94
17:11:25|3507.68
17:11:26|3507.79
17:11:27|3507.53
17:11:28|3507.53
17:11:29|3507.6
17:11:30|3507.73
17:11:31|3507.73
17:11:32|3507.46
17:11:33|3507.46
17:11:34|3507.62
17:11:35|3507.62
17:11:36|3507.62
17:11:37|3507.62
17:11:38|3507.62
17:11:39|3507.62
17:11:40|3507.73
17:11:41|3507.73
17:11:42|3508.24
17:11:43|3508.05
17:11:44|3508.05
17:11:45|3508.46
17:11:46|3508.4
17:11:47|3508.4
17:11:49|3508.4
17:11:49|3508.4
17:11:50|3508.4
17:11:51|3508.05
17:11:52|3508.05
17:11:53|3508.33
17:11:55|3507.95
17:11:56|3508.12
17:11:56|3508.12
17:11:58|3508.12
17:11:58|3508.12
17:12:00|3507.92
17:12:01|3507.95
17:12:02|3508.16
17:12:04|3507.91
17:12:05|3507.49
17:12:06|3507.6
17:12:07|3507.35
17:12:07|3507.3
17:12:09|3507.3
17:12:10|3507.39
17:12:11|3507.44
17:12:12|3507.41
17:12:13|3507.41
17:12:14|3507.26
17:12:15|3507.26
17:12:16|3507.49
17:12:17|3507.71
17:12:18|3507.94
17:12:19|3507.61
17:12:20|3507.58
17:12:21|3507.6
17:12:22|3507.21
17:12:23|3507.26
17:12:24|3507.27
17:12:25|3507.16
17:12:26|3507.16
17:12:27|3507.18
17:12:28|3507.26
17:12:29|3507.38
17:12:30|3507.46
17:12:32|3507.29
17:12:33|3507.29
17:12:33|3507.39
17:12:34|3507.37
17:12:36|3507.38
17:12:36|3507.53
17:12:37|3507.49
17:12:38|3507.35
17:12:39|3507.2
17:12:40|3507.
17:12:41|3507.09
17:12:42|3506.8
17:12:43|3506.72
17:12:44|3506.77
17:12:45|3506.9
17:12:46|3506.67
17:12:47|3506.67
17:12:48|3506.92
17:12:49|3507.16
17:12:50|3507.04
17:12:51|3506.93
17:12:52|3506.96
17:12:53|3506.86
17:12:54|3506.85
17:12:56|3506.93
17:12:56|3506.96
17:12:57|3507.08
17:12:58|3507.28
17:12:59|3507.11
17:13:00|3507.04
17:13:01|3507.21
17:13:03|3507.07
17:13:03|3507.
17:13:04|3507.
17:13:06|3506.86
17:13:07|3507.26
17:13:08|3507.26
17:13:09|3507.26
17:13:10|3507.08
17:13:11|3507.08
17:13:12|3507.34
17:13:13|3507.34
17:13:14|3507.34
17:13:15|3507.34
17:13:16|3507.03
17:13:17|3507.03
17:13:18|3506.84
17:13:19|3506.66
17:13:21|3506.63
17:13:22|3506.57
17:13:23|3506.64
17:13:24|3506.73
17:13:25|3506.56
17:13:26|3506.83
17:13:27|3506.56
17:13:28|3506.82
17:13:29|3506.82
17:13:30|3507.15
17:13:31|3507.13
17:13:32|3507.13
17:13:33|3507.09
17:13:34|3506.72
17:13:35|3506.94
17:13:36|3506.68
17:13:38|3506.95
17:13:38|3507.06
17:13:39|3506.92
17:13:40|3506.92
17:13:41|3506.92
17:13:42|3506.79
17:13:44|3506.98
17:13:45|3506.75
17:13:46|3506.63
17:13:47|3506.48
17:13:48|3506.08
17:13:49|3506.08
17:13:50|3506.13
17:13:51|3506.13
17:13:52|3506.
17:13:53|3506.13
17:13:54|3506.13
17:13:55|3505.92
17:13:56|3506.16
17:13:57|3506.35
17:13:58|3506.35
17:13:59|3506.6
17:14:00|3506.6
17:14:01|3506.16
17:14:02|3506.22
17:14:03|3506.15
17:14:04|3505.9
17:14:05|3506.19
17:14:06|3506.19
17:14:07|3506.19
17:14:08|3506.19
17:14:10|3506.14
17:14:11|3506.12
17:14:12|3505.93
17:14:14|3506.06
17:14:14|3505.99
17:14:15|3505.85
17:14:17|3505.73
17:14:17|3505.69
17:14:19|3505.38
17:14:20|3505.32
17:14:21|3505.49
17:14:22|3505.35
17:14:23|3505.27
17:14:24|3505.27
17:14:25|3504.77
17:14:26|3504.85
17:14:27|3504.63
17:14:28|3504.72
17:14:29|3504.72
17:14:30|3504.89
17:14:31|3505.11
17:14:32|3506.02
17:14:33|3505.87
17:14:35|3505.78
17:14:35|3505.66
17:14:36|3505.41
17:14:38|3505.22
17:14:38|3505.11
17:14:39|3505.06
17:14:41|3505.22
17:14:42|3505.22
17:14:43|3505.22
17:14:44|3505.22
17:14:45|3505.24
17:14:46|3505.17
17:14:47|3505.19
17:14:48|3505.19
17:14:49|3505.19
17:14:50|3505.38
17:14:51|3505.38
17:14:53|3505.22
17:14:54|3505.22
17:14:55|3505.22
17:14:56|3505.22
17:14:57|3505.22
17:14:58|3505.22
17:14:59|3505.28
17:15:00|3505.14
17:15:01|3504.93
17:15:03|3504.83
17:15:04|3504.86
17:15:05|3504.87
17:15:06|3505.18
17:15:08|3504.96
17:15:10|3504.87
17:15:10|3505.03
17:15:12|3505.62
17:15:12|3505.44
17:15:13|3505.54
17:15:15|3505.37
17:15:15|3505.37
17:15:16|3505.61
17:15:17|3505.97
17:15:18|3505.37
17:15:20|3505.37
17:15:21|3505.37
17:15:21|3505.29
17:15:23|3505.28
17:15:23|3505.28
17:15:25|3505.45
17:15:26|3505.21
17:15:27|3505.21
17:15:28|3505.12
17:15:29|3504.75
17:15:30|3504.97
17:15:31|3504.97
17:15:32|3504.97
17:15:33|3504.54
17:15:34|3504.45
17:15:35|3504.72
17:15:36|3504.48
17:15:37|3504.67
17:15:38|3504.67
17:15:39|3504.67
17:15:40|3504.82
17:15:41|3504.82
17:15:42|3504.93
17:15:43|3504.81
17:15:44|3504.8
17:15:45|3504.89
17:15:46|3504.69
17:15:47|3504.69
17:15:48|3505.33
17:15:49|3505.01
17:15:50|3505.4
17:15:52|3505.54
17:15:53|3505.78
17:15:54|3505.71
17:15:55|3505.8
17:15:56|3505.99
17:15:57|3506.19
17:15:58|3506.19
17:16:00|3505.87
17:16:01|3506.88
17:16:01|3506.46
17:16:02|3506.71
17:16:04|3506.88
17:16:04|3506.88
17:16:05|3506.74
17:16:06|3507.13
17:16:08|3507.24
17:16:09|3507.99
17:16:10|3508.
17:16:11|3508.22
17:16:12|3508.5
17:16:14|3508.4
17:16:14|3508.58
17:16:15|3509.11
17:16:16|3508.68
17:16:18|3508.42
17:16:18|3508.74
17:16:19|3508.54
17:16:20|3508.44
17:16:21|3508.37
17:16:22|3508.48
17:16:23|3508.48
17:16:25|3508.31
17:16:25|3508.31
17:16:27|3508.02
17:16:27|3507.64
17:16:29|3507.19
17:16:30|3506.73
17:16:30|3506.16
17:16:32|3506.26
17:16:33|3505.75
17:16:34|3505.71
17:16:35|3506.02
17:16:36|3506.02
17:16:36|3506.02
17:16:37|3506.4
17:16:38|3506.05
17:16:40|3506.28
17:16:41|3506.13
17:16:41|3506.35
17:16:43|3506.44
17:16:44|3506.46
17:16:45|3506.04
17:16:45|3505.8
17:16:47|3505.42
17:16:47|3505.58
17:16:48|3505.53
17:16:50|3505.37
17:16:51|3505.2
17:16:52|3505.19
17:16:53|3505.29
17:16:55|3505.58
17:16:55|3505.34
17:16:57|3505.34
17:16:58|3505.17
17:17:00|3505.17
17:17:00|3505.17
17:17:03|3505.58
17:17:03|3505.58
17:17:05|3505.58
17:17:05|3505.58
17:17:06|3505.61
17:17:07|3505.55
17:17:08|3505.26
17:17:09|3505.56
17:17:11|3505.56
17:17:11|3505.65
17:17:12|3505.5
17:17:13|3505.29
17:17:15|3504.99
17:17:15|3504.99
17:17:16|3504.88
17:17:18|3504.91
17:17:18|3504.97
17:17:19|3505.06
17:17:20|3505.11
17:17:22|3505.11
17:17:22|3505.1
17:17:23|3504.87
17:17:25|3504.87
17:17:25|3504.87
17:17:26|3504.89
17:17:27|3505.23
17:17:28|3505.3
17:17:30|3505.32
17:17:31|3505.32
17:17:32|3505.32
17:17:33|3505.39
17:17:33|3505.25
17:17:34|3505.56
17:17:36|3506.03
17:17:36|3505.86
17:17:37|3505.21
17:17:38|3505.21
17:17:39|3504.84
17:17:41|3504.71
17:17:42|3504.69
17:17:42|3504.69
17:17:44|3504.74
17:17:44|3504.64
17:17:45|3504.64
17:17:46|3504.69
17:17:48|3504.63
17:17:49|3504.35
17:17:49|3504.46
17:17:50|3504.17
17:17:51|3504.52
17:17:53|3503.52
17:17:54|3504.16
17:17:55|3503.96
17:17:56|3503.98
17:17:58|3504.71
17:17:59|3504.
17:17:59|3503.9
17:18:00|3503.76
17:18:01|3503.43
17:18:03|3503.76
17:18:03|3503.88
17:18:05|3503.42
17:18:05|3503.42
17:18:06|3503.28
17:18:08|3503.16
17:18:09|3503.49
17:18:09|3503.17
17:18:10|3503.32
17:18:11|3503.2
17:18:12|3503.2
17:18:14|3503.3
17:18:15|3503.05
17:18:16|3503.24
17:18:17|3503.2
17:18:17|3503.25
17:18:19|3503.25
17:18:19|3503.25
17:18:21|3503.25
17:18:22|3503.21
17:18:23|3503.3
17:18:24|3503.31
17:18:25|3503.78
17:18:26|3504.17
17:18:27|3504.06
17:18:28|3503.59
17:18:29|3503.56
17:18:30|3503.56
17:18:31|3503.56
17:18:32|3503.56
17:18:33|3503.56
17:18:34|3503.56
17:18:35|3503.69
17:18:36|3503.9
17:18:37|3503.77
17:18:38|3503.77
17:18:39|3503.77
17:18:40|3504.03
17:18:41|3504.13
17:18:42|3504.11
17:18:43|3504.11
17:18:44|3504.11
17:18:45|3504.11
17:18:46|3504.11
17:18:47|3504.11
17:18:48|3503.87
17:18:49|3503.87
17:18:50|3503.87
17:18:51|3503.87
17:18:52|3503.21
17:18:53|3503.11
17:18:54|3503.11
17:18:56|3503.4
17:18:57|3503.14
17:18:57|3503.01
17:18:58|3503.
17:18:59|3503.
17:19:01|3503.13
17:19:02|3503.28
17:19:02|3503.21
17:19:03|3503.22
17:19:05|3502.81
17:19:05|3502.77
17:19:07|3502.89
17:19:07|3502.89
17:19:08|3502.72
17:19:09|3502.72
17:19:10|3502.72
17:19:12|3502.59
17:19:12|3502.8
17:19:14|3503.01
17:19:16|3503.55
17:19:17|3503.47
17:19:18|3503.36
17:19:18|3503.31
17:19:19|3503.17
17:19:20|3503.17
17:19:21|3503.17
17:19:23|3503.17
17:19:24|3503.23
17:19:25|3503.47
17:19:26|3503.21
17:19:27|3503.21
17:19:28|3503.46
17:19:30|3503.63
17:19:31|3503.45
17:19:32|3503.17
17:19:33|3503.04
17:19:34|3503.04
17:19:34|3502.95
17:19:36|3502.81
17:19:37|3502.82
17:19:37|3502.84
17:19:38|3502.81
17:19:40|3502.72
17:19:40|3502.79
17:19:41|3502.79
17:19:44|3502.8
17:19:44|3502.12
17:19:45|3502.12
17:19:46|3502.12
17:19:47|3502.25
17:19:48|3502.25
17:19:50|3501.93
17:19:50|3501.6
17:19:51|3502.26
17:19:52|3501.62
17:19:53|3501.78
17:19:55|3501.96
17:19:57|3501.95
17:19:57|3502.08
17:19:58|3502.08
17:20:00|3502.05
17:20:01|3502.01
17:20:02|3501.87
17:20:03|3502.27
17:20:04|3501.88
17:20:06|3501.73
17:20:07|3501.91
17:20:08|3501.8
17:20:09|3501.65
17:20:10|3501.2
17:20:11|3501.59
17:20:12|3501.63
17:20:13|3501.63
17:20:14|3501.63
17:20:15|3501.37
17:20:16|3501.32
17:20:17|3501.34
17:20:18|3501.4
17:20:19|3502.41
17:20:20|3501.4
17:20:21|3501.81
17:20:22|3502.81
17:20:23|3502.72
17:20:24|3502.53
17:20:25|3502.51
17:20:26|3502.51
17:20:27|3502.23
17:20:28|3502.23
17:20:29|3502.09
17:20:30|3502.17
17:20:31|3502.26
17:20:32|3502.37
17:20:33|3502.25
17:20:34|3502.04
17:20:35|3502.04
17:20:36|3501.94
17:20:37|3502.09
17:20:38|3502.79
17:20:39|3502.29
17:20:40|3502.29
17:20:41|3502.59
17:20:42|3502.92
17:20:43|3503.26
17:20:44|3502.83
17:20:45|3503.07
17:20:46|3502.87
17:20:47|3503.08
17:20:48|3502.9
17:20:49|3502.9
17:20:50|3502.9
17:20:51|3503.05
17:20:52|3503.11
17:20:53|3503.28
17:20:54|3503.35
17:20:56|3503.21
17:20:57|3503.08
17:20:58|3503.09
17:21:00|3503.21
17:21:00|3502.91
17:21:02|3502.99
17:21:03|3502.85
17:21:04|3503.25
17:21:05|3503.22
17:21:06|3503.84
17:21:07|3503.84
17:21:08|3503.84
17:21:09|3503.84
17:21:10|3503.02
17:21:11|3502.7
17:21:12|3503.31
17:21:13|3503.31
17:21:14|3503.74
17:21:15|3503.8
17:21:16|3503.8
17:21:17|3503.56
17:21:18|3504.
17:21:19|3504.36
17:21:20|3504.64
17:21:21|3504.59
17:21:23|3504.92
17:21:24|3505.04
17:21:25|3504.67
17:21:26|3504.5
17:21:27|3504.25
17:21:28|3504.37
17:21:28|3504.37
17:21:30|3504.37
17:21:31|3504.52
17:21:31|3504.38
17:21:33|3504.38
17:21:34|3504.14
17:21:35|3504.2
17:21:36|3504.16
17:21:36|3504.16
17:21:37|3504.16
17:21:38|3504.16
17:21:40|3504.16
17:21:41|3504.16
17:21:42|3504.16
17:21:43|3504.27
17:21:44|3504.91
17:21:45|3505.36
17:21:46|3505.41
17:21:47|3505.41
17:21:48|3505.41
17:21:49|3505.23
17:21:50|3505.22
17:21:51|3504.8
17:21:52|3504.8
17:21:53|3505.
17:21:54|3505.
17:21:55|3504.56
17:21:56|3504.2
17:21:57|3504.2
17:21:59|3504.17
17:22:00|3504.17
17:22:00|3504.17
17:22:01|3504.17
17:22:03|3503.9
17:22:04|3503.94
17:22:05|3504.04
17:22:06|3503.75
17:22:07|3503.77
17:22:08|3503.68
17:22:09|3503.68
17:22:11|3503.97
17:22:11|3503.61
17:22:13|3503.69
17:22:14|3503.69
17:22:15|3503.59
17:22:16|3503.58
17:22:17|3503.58
17:22:18|3503.99
17:22:19|3504.53
17:22:20|3504.8
17:22:21|3504.98
17:22:22|3504.34
17:22:23|3504.12
17:22:25|3504.12
17:22:25|3504.46
17:22:26|3504.44
17:22:27|3504.6
17:22:28|3504.22
17:22:29|3504.39
17:22:30|3504.3
17:22:31|3504.32
17:22:33|3504.39
17:22:33|3504.36
17:22:35|3503.93
17:22:35|3503.77
17:22:37|3503.98
17:22:37|3504.07
17:22:38|3503.92
17:22:39|3503.92
17:22:40|3504.08
17:22:41|3503.47
17:22:42|3503.51
17:22:44|3503.65
17:22:44|3504.07
17:22:45|3504.02
17:22:47|3504.27
17:22:48|3504.06
17:22:48|3504.06
17:22:50|3504.06
17:22:50|3504.06
17:22:52|3504.14
17:22:52|3504.14
17:22:53|3504.14
17:22:55|3504.02
17:22:56|3504.3
17:22:57|3504.15
17:22:58|3504.13
17:23:00|3504.55
17:23:00|3504.75
17:23:01|3504.73
17:23:03|3504.79
17:23:03|3504.86
17:23:04|3504.33
17:23:06|3504.3
17:23:07|3504.56
17:23:08|3504.57
17:23:09|3504.87
17:23:10|3504.83
17:23:11|3504.88
17:23:12|3504.82
17:23:13|3504.75
17:23:14|3504.75
17:23:15|3504.67
17:23:16|3504.67
17:23:17|3504.67
17:23:18|3504.67
17:23:19|3504.67
17:23:20|3505.59
17:23:22|3505.48
17:23:23|3504.89
17:23:24|3505.04
17:23:24|3505.
17:23:25|3505.49
17:23:27|3505.39
17:23:27|3505.39
17:23:29|3505.43
17:23:30|3505.03
17:23:31|3504.82
17:23:32|3504.91
17:23:33|3505.13
17:23:34|3505.34
17:23:35|3505.08
17:23:36|3505.01
17:23:37|3505.01
17:23:38|3505.01
17:23:39|3505.01
17:23:40|3505.02
17:23:41|3505.22
17:23:42|3505.22
17:23:43|3505.22
17:23:44|3505.18
17:23:45|3504.83
17:23:46|3504.7
17:23:47|3504.7
17:23:48|3504.7
17:23:49|3504.7
17:23:50|3505.06
17:23:51|3505.06
17:23:52|3505.21
17:23:53|3505.21
17:23:54|3505.21
17:23:55|3505.05
17:23:56|3505.05
17:23:57|3504.79
17:23:58|3505.01
17:24:00|3505.01
17:24:00|3504.65
17:24:02|3504.65
17:24:03|3504.13
17:24:04|3503.72
17:24:05|3503.93
17:24:06|3504.22
17:24:07|3504.12
17:24:08|3503.75
17:24:09|3503.8
17:24:10|3503.93
17:24:11|3503.93
17:24:12|3503.93
17:24:13|3503.93
17:24:14|3503.93
17:24:15|3503.93
17:24:17|3503.93
17:24:17|3503.93
17:24:19|3504.11
17:24:20|3504.14
17:24:20|3504.36
17:24:22|3504.43
17:24:23|3504.43
17:24:24|3504.32
17:24:25|3504.53
17:24:26|3504.48
17:24:27|3504.2
17:24:28|3503.75
17:24:29|3503.78
17:24:29|3503.65
17:24:31|3503.2
17:24:32|3503.35
17:24:33|3503.34
17:24:34|3503.16
17:24:35|3503.
17:24:36|3503.06
17:24:37|3503.06
17:24:38|3502.8
17:24:39|3502.8
17:24:40|3502.8
17:24:41|3502.8
17:24:42|3502.71
17:24:43|3503.14
17:24:44|3503.3
17:24:45|3502.86
17:24:46|3502.86
17:24:47|3503.22
17:24:48|3503.22
17:24:49|3502.8
17:24:50|3502.61
17:24:51|3502.61
17:24:52|3502.42
17:24:53|3502.26
17:24:54|3502.23
17:24:55|3502.19
17:24:56|3502.22
17:24:57|3502.22
17:24:58|3502.22
17:24:59|3502.48
17:25:01|3502.45
17:25:02|3502.45
17:25:03|3502.28
17:25:03|3502.28
17:25:04|3502.28
17:25:06|3502.78
17:25:06|3503.46
17:25:07|3503.25
17:25:08|3503.25
17:25:10|3503.25
17:25:11|3503.03
17:25:12|3503.03
17:25:13|3502.75
17:25:14|3503.02
17:25:15|3503.02
17:25:16|3503.02
17:25:17|3503.02
17:25:18|3502.42
17:25:19|3502.73
17:25:20|3502.81
17:25:21|3502.33
17:25:22|3502.33
17:25:23|3502.33
17:25:24|3502.33
17:25:25|3502.33
17:25:26|3502.33
17:25:27|3502.65
17:25:28|3502.69
17:25:29|3502.74
17:25:30|3502.6
17:25:31|3502.6
17:25:32|3502.24
17:25:33|3501.88
17:25:34|3501.82
17:25:35|3501.82
17:25:36|3501.82
17:25:37|3501.82
17:25:38|3501.82
17:25:39|3501.82
17:25:41|3501.82
17:25:41|3501.82
17:25:42|3501.82
17:25:43|3501.75
17:25:44|3501.99
17:25:45|3501.65
17:25:46|3501.45
17:25:48|3501.91
17:25:48|3501.91
17:25:49|3501.91
17:25:50|3501.91
17:25:51|3501.91
17:25:52|3501.91
17:25:54|3501.91
17:25:54|3501.91
17:25:55|3501.93
17:25:56|3501.93
17:25:57|3501.93
17:25:58|3501.93
17:25:59|3501.93
17:26:00|3501.93
17:26:01|3501.93
17:26:02|3501.97
17:26:03|3501.94
17:26:04|3501.94
17:26:06|3501.97
17:26:07|3502.39
17:26:07|3502.39
17:26:08|3502.54
17:26:09|3502.54
17:26:11|3502.54
17:26:12|3502.54
17:26:12|3502.54
17:26:13|3502.54
17:26:14|3503.08
17:26:15|3503.28
17:26:17|3503.19
17:26:17|3502.81
17:26:19|3502.81
17:26:20|3502.81
17:26:21|3502.92
17:26:21|3502.92
17:26:23|3502.92
17:26:24|3502.11
17:26:25|3501.98
17:26:26|3501.88
17:26:27|3502.07
17:26:29|3502.07
17:26:29|3502.04
17:26:30|3502.03
17:26:31|3502.27
17:26:32|3502.18
17:26:33|3501.79
17:26:35|3501.91
17:26:35|3501.77
17:26:37|3502.4
17:26:37|3502.3
17:26:38|3502.63
17:26:39|3502.63
17:26:40|3502.7
17:26:41|3502.7
17:26:43|3502.7
17:26:43|3502.7
17:26:44|3502.7
17:26:45|3502.44
17:26:46|3502.44
17:26:48|3502.69
17:26:48|3502.69
17:26:50|3502.84
17:26:51|3502.84
17:26:52|3502.84
17:26:52|3502.84
17:26:54|3502.79
17:26:54|3502.79
17:26:56|3502.8
17:26:56|3502.8
17:26:57|3502.8
17:26:58|3502.8
17:26:59|3502.8
17:27:00|3502.8
17:27:01|3502.8
17:27:04|3502.53
17:27:05|3502.74
17:27:06|3502.29
17:27:07|3502.32
17:27:08|3502.59
17:27:09|3502.59
17:27:10|3502.59
17:27:11|3502.59
17:27:13|3502.59
17:27:13|3502.59
17:27:15|3502.61
17:27:16|3502.61
17:27:17|3502.61
17:27:18|3502.61
17:27:19|3502.61
17:27:20|3503.04
17:27:21|3503.05
17:27:22|3503.05
17:27:23|3503.08
17:27:24|3503.08
17:27:25|3503.26
17:27:26|3503.06
17:27:27|3502.83
17:27:28|3502.17
17:27:29|3502.21
17:27:30|3502.15
17:27:31|3502.6
17:27:32|3502.33
17:27:33|3502.33
17:27:34|3502.33
17:27:35|3502.33
17:27:36|3502.33
17:27:37|3502.33
17:27:38|3502.7
17:27:39|3502.7
17:27:40|3502.73
17:27:41|3502.93
17:27:42|3502.93
17:27:44|3503.21
17:27:44|3502.82
17:27:46|3502.82
17:27:46|3502.63
17:27:47|3502.63
17:27:48|3502.18
17:27:49|3502.64
17:27:50|3502.64
17:27:52|3502.64
17:27:52|3502.64
17:27:54|3502.64
17:27:54|3502.64
17:27:56|3502.81
17:27:56|3502.85
17:27:58|3502.85
17:27:58|3502.85
17:27:59|3502.58
17:28:00|3502.58
17:28:01|3502.58
17:28:03|3503.2
17:28:05|3503.06
17:28:06|3503.87
17:28:07|3503.29
17:28:07|3503.61
17:28:09|3503.61
17:28:10|3503.7
17:28:11|3503.41
17:28:12|3503.71
17:28:12|3503.71
17:28:14|3503.45
17:28:15|3503.45
17:28:16|3503.45
17:28:17|3503.53
17:28:18|3503.39
17:28:19|3503.39
17:28:20|3503.78
17:28:21|3504.01
17:28:22|3504.01
17:28:24|3503.94
17:28:25|3503.94
17:28:25|3503.64
17:28:26|3503.64
17:28:27|3503.64
17:28:28|3503.64
17:28:29|3503.64
17:28:30|3503.59
17:28:31|3503.59
17:28:32|3503.59
17:28:34|3503.48
17:28:34|3503.47
17:28:35|3503.42
17:28:36|3503.77
17:28:37|3503.77
17:28:38|3504.12
17:28:39|3504.09
17:28:40|3503.82
17:28:42|3503.82
17:28:42|3503.87
17:28:44|3503.87
17:28:44|3503.97
17:28:46|3504.13
17:28:47|3504.26
17:28:48|3503.75
17:28:49|3503.49
17:28:50|3503.81
17:28:51|3503.74
17:28:52|3504.01
17:28:54|3503.81
17:28:55|3503.81
17:28:55|3504.31
17:28:56|3504.31
17:28:58|3503.76
17:28:59|3503.76
17:29:00|3504.41
17:29:00|3504.41
17:29:01|3504.41
17:29:03|3503.93
17:29:05|3503.8
17:29:06|3503.01
17:29:07|3503.01
17:29:08|3503.33
17:29:09|3503.33
17:29:11|3503.92
17:29:12|3503.92
17:29:12|3503.92
17:29:13|3503.92
17:29:15|3503.92
17:29:15|3503.67
17:29:17|3503.67
17:29:17|3503.67
17:29:18|3503.55
17:29:20|3503.93
17:29:20|3503.96
17:29:21|3504.19
17:29:22|3504.19
17:29:24|3504.19
17:29:25|3504.19
17:29:25|3504.19
17:29:27|3503.76
17:29:28|3503.76
17:29:29|3503.98
17:29:30|3503.98
17:29:31|3503.98
17:29:32|3503.98
17:29:33|3503.98
17:29:34|3504.12
17:29:35|3504.12
17:29:36|3504.12
17:29:37|3504.12
17:29:38|3504.12
17:29:39|3504.06
17:29:41|3504.19
17:29:41|3504.19
17:29:42|3503.81
17:29:43|3504.07
17:29:44|3504.07
17:29:45|3503.59
17:29:46|3503.96
17:29:47|3504.16
17:29:48|3504.16
17:29:49|3504.16
17:29:50|3504.16
17:29:51|3504.16
17:29:52|3504.26
17:29:53|3504.64
17:29:54|3504.64
17:29:55|3504.6
17:29:56|3504.49
17:29:57|3504.56
17:29:58|3504.77
17:29:59|3504.86
17:30:00|3505.
17:30:01|3505.
17:30:02|3505.
17:30:03|3505.09
17:30:05|3504.34
17:30:07|3504.33
17:30:07|3504.33
17:30:08|3504.21
17:30:09|3504.36
17:30:10|3504.53
17:30:11|3504.53
17:30:13|3504.64
17:30:13|3504.94
17:30:14|3505.06
17:30:15|3505.06
17:30:16|3505.45
17:30:17|3505.45
17:30:19|3505.48
17:30:19|3505.48
17:30:21|3505.54
17:30:21|3505.46
17:30:22|3505.52
17:30:24|3505.52
17:30:24|3505.27
17:30:25|3505.19
17:30:27|3505.06
17:30:28|3505.06
17:30:29|3505.69
17:30:29|3505.69
17:30:30|3505.69
17:30:32|3505.69
17:30:32|3505.41
17:30:33|3505.43
17:30:34|3505.44
17:30:35|3505.44
17:30:36|3505.49
17:30:38|3505.43
17:30:38|3505.43
17:30:39|3505.62
17:30:41|3505.62
17:30:41|3505.62
17:30:42|3505.33
17:30:43|3505.15
17:30:44|3505.3
17:30:46|3505.3
17:30:47|3505.3
17:30:47|3504.81
17:30:48|3505.24
17:30:49|3505.24
17:30:50|3505.24
17:30:51|3505.24
17:30:52|3505.24
17:30:53|3505.37
17:30:54|3504.67
17:30:55|3504.89
17:30:57|3504.89
17:30:57|3505.07
17:30:58|3505.07
17:30:59|3505.07
17:31:00|3504.53
17:31:02|3504.16
17:31:02|3504.16
17:31:04|3503.93
17:31:04|3503.93
17:31:05|3503.93
17:31:08|3504.26
17:31:08|3503.47
17:31:10|3503.37
17:31:10|3503.59
17:31:11|3503.59
17:31:13|3503.4
17:31:14|3502.52
17:31:15|3502.63
17:31:16|3502.57
17:31:17|3502.57
17:31:18|3502.43
17:31:20|3502.41
17:31:20|3502.41
17:31:22|3502.57
17:31:22|3502.79
17:31:23|3502.85
17:31:24|3502.85
17:31:26|3502.85
17:31:26|3502.85
17:31:27|3502.57
17:31:28|3502.57
17:31:29|3502.58
17:31:31|3502.51
17:31:31|3502.24
17:31:32|3501.94
17:31:34|3502.19
17:31:35|3501.49
17:31:36|3501.73
17:31:37|3501.47
17:31:38|3501.35
17:31:38|3501.52
17:31:40|3501.47
17:31:41|3501.47
17:31:42|3501.17
17:31:43|3501.79
17:31:44|3501.94
17:31:45|3502.15
17:31:46|3502.4
17:31:47|3502.4
17:31:48|3501.81
17:31:49|3501.72
17:31:50|3501.89
17:31:51|3502.2
17:31:52|3502.2
17:31:53|3501.83
17:31:54|3502.41
17:31:55|3502.41
17:31:56|3502.41
17:31:57|3502.61
17:31:58|3502.61
17:31:59|3502.42
17:32:00|3502.42
17:32:01|3503.01
17:32:02|3503.01
17:32:03|3503.01
17:32:04|3503.4
17:32:05|3503.39
17:32:06|3503.39
17:32:08|3503.41
17:32:08|3503.41
17:32:10|3503.41
17:32:10|3503.41
17:32:12|3503.46
17:32:12|3503.46
17:32:14|3503.46
17:32:15|3503.46
17:32:16|3503.46
17:32:17|3503.46
17:32:18|3502.79
17:32:18|3502.7
17:32:20|3502.2
17:32:21|3502.2
17:32:21|3502.2
17:32:22|3502.54
17:32:24|3502.61
17:32:24|3502.61
17:32:26|3503.54
17:32:27|3503.79
17:32:28|3503.79
17:32:29|3503.79
17:32:30|3503.15
17:32:30|3503.15
17:32:31|3503.4
17:32:33|3503.4
17:32:34|3503.4
17:32:35|3503.37
17:32:35|3503.37
17:32:37|3503.37
17:32:38|3503.37
17:32:38|3503.6
17:32:40|3503.6
17:32:41|3503.67
17:32:42|3503.67
17:32:43|3503.67
17:32:43|3503.67
17:32:45|3503.67
17:32:46|3503.67
17:32:48|3503.67
17:32:48|3503.67
17:32:49|3503.67
17:32:50|3503.67
17:32:51|3503.09
17:32:53|3502.97
17:32:53|3502.82
17:32:54|3502.82
17:32:55|3502.82
17:32:56|3502.82
17:32:58|3503.07
17:32:58|3502.98
17:32:59|3502.7
17:33:00|3502.62
17:33:01|3502.7
17:33:03|3502.7
17:33:03|3502.7
17:33:04|3502.7
17:33:05|3502.59
17:33:07|3502.81
17:33:09|3502.81
17:33:09|3502.21
17:33:11|3501.9
17:33:12|3501.94
17:33:12|3502.2
17:33:13|3502.2
17:33:14|3502.13
17:33:16|3502.24
17:33:17|3502.25
17:33:18|3502.7
17:33:19|3502.94
17:33:20|3503.11
17:33:21|3503.41
17:33:21|3503.63
17:33:23|3503.56
17:33:23|3503.56
17:33:25|3503.9
17:33:26|3503.9
17:33:27|3503.9
17:33:28|3503.9
17:33:29|3503.9
17:33:30|3503.16
17:33:31|3503.16
17:33:32|3503.13
17:33:33|3503.31
17:33:34|3503.31
17:33:35|3503.31
17:33:36|3503.31
17:33:37|3503.73
17:33:38|3503.72
17:33:39|3503.72
17:33:40|3503.19
17:33:42|3503.15
17:33:42|3503.15
17:33:44|3503.38
17:33:44|3503.06
17:33:46|3503.32
17:33:46|3503.34
17:33:48|3503.35
17:33:49|3503.75
17:33:50|3503.78
17:33:50|3503.5
17:33:52|3503.3
17:33:52|3503.3
17:33:53|3503.3
17:33:54|3503.3
17:33:55|3503.3
17:33:56|3503.3
17:33:58|3503.53
17:33:59|3503.21
17:33:59|3503.58
17:34:00|3503.27
17:34:01|3503.27
17:34:02|3503.27
17:34:04|3503.27
17:34:04|3503.27
17:34:05|3503.27
17:34:07|3503.27
17:34:07|3503.27
17:34:09|3503.27
17:34:10|3503.55
17:34:11|3503.55
17:34:13|3503.55
17:34:13|3503.65
17:34:14|3503.65
17:34:16|3503.43
17:34:16|3503.43
17:34:17|3503.66
17:34:18|3503.66
17:34:20|3503.66
17:34:20|3503.86
17:34:21|3503.86
17:34:22|3503.86
17:34:23|3503.21
17:34:24|3503.21
17:34:25|3503.21
17:34:27|3503.02
17:34:28|3503.02
17:34:28|3503.02
17:34:30|3503.38
17:34:30|3503.38
17:34:31|3503.38
17:34:32|3503.38
17:34:34|3503.38
17:34:35|3503.38
17:34:36|3503.63
17:34:37|3502.8
17:34:38|3502.98
17:34:39|3502.98
17:34:40|3502.98
17:34:42|3503.41
17:34:43|3503.15
17:34:44|3503.15
17:34:44|3503.15
17:34:46|3503.15
17:34:47|3503.03
17:34:48|3502.63
17:34:49|3502.63
17:34:50|3502.31
17:34:51|3501.96
17:34:52|3502.32
17:34:53|3502.32
17:34:54|3502.32
17:34:55|3501.67
17:34:56|3501.88
17:34:57|3502.24
17:34:58|3502.3
17:35:00|3501.96
17:35:00|3501.96
17:35:02|3502.27
17:35:03|3502.2
17:35:03|3502.39
17:35:05|3501.88
17:35:06|3501.65
17:35:07|3501.83
17:35:08|3501.83
17:35:10|3502.44
17:35:11|3502.03
17:35:12|3502.03
17:35:13|3502.03
17:35:15|3501.65
17:35:17|3501.65
17:35:17|3501.65
17:35:19|3501.65
17:35:20|3501.65
17:35:21|3501.93
17:35:21|3501.52
17:35:22|3501.79
17:35:24|3501.79
17:35:24|3501.79
17:35:26|3501.61
17:35:27|3502.01
17:35:28|3502.12
17:35:29|3502.12
17:35:30|3501.67
17:35:31|3501.77
17:35:31|3501.77
17:35:32|3501.53
17:35:34|3501.66
17:35:35|3501.66
17:35:36|3501.64
17:35:37|3501.64
17:35:38|3502.17
17:35:40|3502.17
17:35:40|3502.17
17:35:42|3502.25
17:35:43|3502.4
17:35:44|3502.4
17:35:45|3502.4
17:35:46|3502.14
17:35:47|3502.19
17:35:48|3502.19
17:35:49|3502.6
17:35:50|3502.61
17:35:51|3502.24
17:35:52|3502.21
17:35:53|3501.97
17:35:54|3501.97
17:35:55|3501.88
17:35:56|3501.92
17:35:57|3501.92
17:35:58|3501.87
17:35:59|3501.87
17:36:00|3501.87
17:36:01|3502.31
17:36:02|3502.31
17:36:03|3502.32
17:36:04|3502.32
17:36:05|3502.32
17:36:06|3502.03
17:36:07|3502.03
17:36:08|3502.03
17:36:09|3502.03
17:36:11|3502.52
17:36:12|3502.22
17:36:13|3502.22
17:36:14|3502.81
17:36:15|3502.65
17:36:16|3502.37
17:36:17|3502.39
17:36:18|3502.66
17:36:19|3502.66
17:36:21|3502.83
17:36:21|3502.61
17:36:23|3502.02
17:36:23|3502.02
17:36:25|3501.98
17:36:25|3501.98
17:36:27|3501.98
17:36:28|3501.98
17:36:29|3501.98
17:36:30|3501.98
17:36:31|3501.98
17:36:32|3502.32
17:36:33|3502.32
17:36:34|3501.84
17:36:35|3501.77
17:36:36|3501.67
17:36:37|3501.59
17:36:38|3501.59
17:36:40|3501.59
17:36:40|3501.59
17:36:41|3501.59
17:36:43|3501.26
17:36:43|3501.2
17:36:44|3501.31
17:36:45|3501.05
17:36:46|3500.7
17:36:47|3500.85
17:36:48|3500.39
17:36:49|3500.65
17:36:50|3500.99
17:36:51|3500.99
17:36:52|3500.99
17:36:54|3501.
17:36:54|3500.86
17:36:55|3500.86
17:36:57|3500.86
17:36:57|3500.86
17:36:58|3500.86
17:36:59|3500.86
17:37:00|3501.31
17:37:01|3501.31
17:37:02|3501.31
17:37:04|3501.02
17:37:04|3501.53
17:37:05|3501.72
17:37:06|3501.72
17:37:08|3501.4
17:37:09|3501.4
17:37:10|3501.6
17:37:12|3501.79
17:37:13|3501.6
17:37:14|3501.6
17:37:15|3501.6
17:37:17|3501.14
17:37:18|3501.51
17:37:18|3501.5
17:37:20|3501.49
17:37:21|3501.38
17:37:21|3501.5
17:37:23|3501.48
17:37:24|3501.48
17:37:25|3501.17
17:37:26|3502.27
17:37:27|3502.27
17:37:28|3501.74
17:37:29|3501.74
17:37:30|3501.74
17:37:31|3501.47
17:37:32|3501.2
17:37:33|3501.2
17:37:34|3501.18
17:37:36|3501.18
17:37:37|3501.18
17:37:37|3501.18
17:37:38|3501.42
17:37:40|3501.42
17:37:40|3501.42
17:37:41|3501.42
17:37:42|3501.2
17:37:44|3501.01
17:37:45|3501.01
17:37:46|3501.03
17:37:47|3501.03
17:37:48|3501.03
17:37:49|3501.39
17:37:50|3501.49
17:37:51|3501.51
17:37:52|3501.51
17:37:53|3501.51
17:37:54|3501.46
17:37:55|3501.46
17:37:56|3501.46
17:37:57|3502.01
17:37:58|3502.01
17:37:59|3502.56
17:38:00|3502.41
17:38:01|3502.76
17:38:02|3502.52
17:38:03|3502.52
17:38:04|3502.52
17:38:05|3502.59
17:38:06|3503.01
17:38:07|3503.36
17:38:08|3503.11
17:38:09|3503.04
17:38:10|3503.04
17:38:11|3503.04
17:38:12|3503.04
17:38:13|3502.7
17:38:15|3502.7
17:38:16|3502.7
17:38:17|3502.88
17:38:19|3502.88
17:38:19|3502.88
17:38:20|3502.84
17:38:21|3502.84
17:38:23|3502.61
17:38:23|3502.52
17:38:24|3502.52
17:38:25|3502.77
17:38:26|3502.77
17:38:27|3502.5
17:38:28|3502.5
17:38:30|3502.5
17:38:30|3503.06
17:38:32|3503.23
17:38:32|3503.47
17:38:33|3503.47
17:38:36|3503.73
17:38:36|3504.
17:38:37|3504.
17:38:38|3504.
17:38:39|3504.01
17:38:41|3504.
17:38:42|3504.28
17:38:43|3504.28
17:38:44|3504.28
17:38:45|3504.28
17:38:46|3504.28
17:38:47|3504.64
17:38:48|3504.3
17:38:49|3504.18
17:38:50|3504.18
17:38:51|3504.18
17:38:52|3504.49
17:38:53|3504.49
17:38:54|3504.49
17:38:55|3505.06
17:38:56|3504.44
17:38:57|3504.66
17:38:58|3504.4
17:38:59|3504.53
17:39:00|3504.53
17:39:01|3504.41
17:39:02|3504.59
17:39:03|3504.38
17:39:04|3504.38
17:39:05|3504.75
17:39:06|3504.55
17:39:07|3504.71
17:39:08|3504.41
17:39:09|3504.41
17:39:10|3503.94
17:39:11|3503.34
17:39:13|3503.34
17:39:14|3503.01
17:39:15|3502.99
17:39:17|3502.99
17:39:17|3502.84
17:39:19|3502.84
17:39:20|3503.
17:39:20|3503.
17:39:21|3503.22
17:39:23|3503.22
17:39:23|3503.22
17:39:25|3502.87
17:39:26|3502.96
17:39:27|3502.96
17:39:28|3502.96
17:39:29|3502.96
17:39:30|3502.96
17:39:31|3503.03
17:39:32|3502.43
17:39:33|3502.43
17:39:34|3502.43
17:39:35|3502.17
17:39:36|3502.16
17:39:37|3502.24
17:39:38|3502.58
17:39:39|3502.58
17:39:40|3502.58
17:39:41|3502.58
17:39:42|3502.47
17:39:43|3502.47
17:39:44|3502.47
17:39:45|3502.47
17:39:46|3502.47
17:39:47|3502.55
17:39:48|3502.55
17:39:49|3502.55
17:39:50|3502.55
17:39:51|3502.49
17:39:53|3502.49
17:39:53|3502.5
17:39:55|3502.5
17:39:55|3502.5
17:39:56|3502.55
17:39:58|3502.71
17:39:58|3502.71
17:40:00|3502.71
17:40:00|3502.87
17:40:02|3502.87
17:40:02|3502.87
17:40:04|3502.87
17:40:04|3502.49
17:40:06|3502.49
17:40:07|3502.49
17:40:08|3502.49
17:40:09|3502.49
17:40:10|3502.43
17:40:11|3502.43
17:40:12|3501.88
17:40:13|3501.65
17:40:14|3501.63
17:40:16|3501.82
17:40:17|3501.82
17:40:17|3502.29
17:40:19|3502.29
17:40:20|3502.29
17:40:20|3502.29
17:40:22|3502.41
17:40:22|3502.41
17:40:24|3502.41
17:40:25|3502.41
17:40:26|3502.49
17:40:27|3502.49
17:40:28|3502.52
17:40:29|3502.52
17:40:30|3503.
17:40:30|3502.5
17:40:31|3502.5
17:40:33|3502.5
17:40:34|3502.5
17:40:35|3502.28
17:40:36|3502.28
17:40:37|3502.28
17:40:38|3502.1
17:40:39|3502.1
17:40:40|3502.17
17:40:41|3502.07
17:40:42|3502.07
17:40:43|3501.89
17:40:44|3501.89
17:40:46|3500.81
17:40:46|3500.79
17:40:47|3500.79
17:40:48|3500.79
17:40:50|3500.79
17:40:50|3500.79
17:40:51|3501.04
17:40:53|3501.04
17:40:53|3501.48
17:40:55|3501.48
17:40:56|3501.48
17:40:56|3501.48
17:40:58|3501.48
17:40:59|3501.48
17:41:00|3501.13
17:41:01|3500.81
17:41:02|3500.76
17:41:03|3500.76
17:41:04|3500.26
17:41:05|3500.26
17:41:06|3500.1
17:41:07|3500.
17:41:08|3500.01
17:41:09|3499.97
17:41:10|3500.03
17:41:11|3499.84
17:41:12|3499.84
17:41:13|3499.84
17:41:14|3500.2
17:41:15|3500.6
17:41:16|3500.6
17:41:18|3501.
17:41:19|3501.07
17:41:21|3501.27
17:41:21|3500.78
17:41:22|3500.78
17:41:23|3500.55
17:41:25|3500.82
17:41:25|3500.82
17:41:26|3500.82
17:41:27|3500.82
17:41:29|3500.82
17:41:29|3501.02
17:41:31|3501.12
17:41:32|3501.12
17:41:33|3501.12
17:41:34|3501.12
17:41:34|3500.77
17:41:36|3500.77
17:41:37|3500.83
17:41:38|3501.26
17:41:38|3501.
17:41:40|3501.07
17:41:40|3501.07
17:41:42|3500.99
17:41:43|3500.99
17:41:44|3500.99
17:41:45|3500.92
17:41:46|3500.92
17:41:47|3500.92
17:41:48|3501.07
17:41:49|3501.06
17:41:50|3501.06
17:41:51|3501.06
17:41:51|3500.27
17:41:52|3500.12
17:41:54|3500.11
17:41:54|3500.11
17:41:57|3499.97
17:41:57|3500.23
17:41:59|3500.22
17:41:59|3500.42
17:42:00|3500.43
17:42:01|3500.43
17:42:02|3500.43
17:42:03|3500.74
17:42:04|3500.74
17:42:06|3500.74
17:42:06|3500.74
17:42:07|3500.74
17:42:08|3500.71
17:42:09|3500.8
17:42:10|3500.8
17:42:11|3500.8
17:42:14|3500.8
17:42:14|3500.8
17:42:15|3500.8
17:42:16|3500.8
17:42:18|3501.13
17:42:19|3501.7
17:42:21|3501.12
17:42:22|3501.04
17:42:22|3501.04
17:42:24|3501.04
17:42:25|3501.04
17:42:26|3501.04
17:42:26|3501.57
17:42:28|3501.47
17:42:29|3501.42
17:42:30|3501.3
17:42:32|3501.33
17:42:32|3501.25
17:42:33|3501.31
17:42:34|3501.31
17:42:35|3501.31
17:42:36|3501.31
17:42:37|3501.31
17:42:38|3501.65
17:42:40|3501.62
17:42:41|3501.62
17:42:41|3501.62
17:42:42|3501.79
17:42:43|3501.79
17:42:45|3501.79
17:42:45|3501.81
17:42:46|3501.81
17:42:47|3501.81
17:42:48|3501.84
17:42:49|3501.9
17:42:50|3502.08
17:42:52|3502.08
17:42:52|3502.2
17:42:53|3501.94
17:42:54|3501.94
17:42:55|3501.94
17:42:57|3501.94
17:42:57|3501.94
17:42:58|3501.65
17:42:59|3501.65
17:43:00|3501.47
17:43:02|3501.86
17:43:02|3501.97
17:43:04|3501.97
17:43:04|3501.97
17:43:06|3502.19
17:43:06|3502.19
17:43:08|3502.19
17:43:08|3502.19
17:43:09|3502.19
17:43:10|3501.61
17:43:12|3501.61
17:43:13|3501.61
17:43:14|3501.83
17:43:14|3501.83
17:43:16|3501.83
17:43:17|3501.83
17:43:18|3501.83
17:43:19|3502.08
17:43:19|3501.83
17:43:21|3501.83
17:43:22|3501.83
17:43:23|3501.83
17:43:24|3501.83
17:43:25|3501.83
17:43:26|3501.65
17:43:28|3501.62
17:43:28|3501.43
17:43:29|3501.35
17:43:30|3501.78
17:43:31|3501.78
17:43:32|3501.78
17:43:34|3501.46
17:43:35|3501.46
17:43:36|3501.46
17:43:37|3501.46
17:43:38|3501.92
17:43:38|3501.92
17:43:40|3501.92
17:43:41|3501.92
17:43:42|3501.92
17:43:42|3501.92
17:43:44|3501.61
17:43:45|3501.61
17:43:46|3501.61
17:43:47|3501.75
17:43:48|3501.6
17:43:49|3501.57
17:43:50|3501.57
17:43:51|3501.7
17:43:52|3501.7
17:43:53|3501.7
17:43:54|3501.7
17:43:55|3501.7
17:43:56|3501.7
17:43:57|3501.76
17:43:58|3501.8
17:44:00|3501.61
17:44:00|3502.49
17:44:01|3502.34
17:44:02|3502.41
17:44:03|3502.52
17:44:04|3502.52
17:44:05|3502.52
17:44:06|3502.33
17:44:07|3502.01
17:44:08|3502.
17:44:09|3502.
17:44:10|3502.07
17:44:11|3502.19
17:44:12|3502.34
17:44:14|3502.47
17:44:15|3502.21
17:44:15|3502.29
17:44:16|3502.29
17:44:17|3502.29
17:44:18|3502.29
17:44:20|3502.27
17:44:20|3502.71
17:44:22|3502.42
17:44:24|3502.42
17:44:24|3502.42
17:44:26|3502.42
17:44:27|3502.42
17:44:28|3502.42
17:44:29|3502.36
17:44:30|3502.32
17:44:32|3502.51
17:44:32|3502.38
17:44:33|3502.2
17:44:35|3502.2
17:44:36|3502.72
17:44:36|3502.94
17:44:39|3502.93
17:44:40|3502.93
17:44:41|3502.93
17:44:41|3503.41
17:44:43|3503.25
17:44:44|3503.25
17:44:45|3502.97
17:44:46|3502.97
17:44:47|3502.97
17:44:48|3502.97
17:44:49|3503.47
17:44:50|3503.78
17:44:51|3503.81
17:44:52|3503.84
17:44:53|3503.84
17:44:55|3504.11
17:44:55|3504.06
17:44:56|3504.27
17:44:57|3504.09
17:44:59|3504.01
17:44:59|3504.09
17:45:00|3503.9
17:45:01|3504.11
17:45:02|3504.11
17:45:03|3503.84
17:45:04|3503.84
17:45:06|3504.25
17:45:06|3503.14
17:45:08|3503.05
17:45:08|3502.92
17:45:09|3502.92
17:45:11|3503.28
17:45:11|3503.53
17:45:13|3503.53
17:45:14|3503.29
17:45:14|3503.29
17:45:16|3503.29
17:45:16|3503.29
17:45:17|3503.2
17:45:18|3503.2
17:45:20|3503.28
17:45:21|3503.28
17:45:22|3503.28
17:45:24|3503.28
17:45:25|3503.28
17:45:25|3503.13
17:45:26|3503.36
17:45:27|3503.36
17:45:29|3503.36
17:45:29|3502.98
17:45:30|3502.96
17:45:31|3502.96
17:45:32|3502.56
17:45:33|3502.83
17:45:35|3502.52
17:45:35|3502.34
17:45:36|3502.34
17:45:37|3502.1
17:45:38|3501.88
17:45:39|3501.88
17:45:40|3502.04
17:45:41|3501.65
17:45:42|3501.65
17:45:43|3501.72
17:45:44|3501.68
17:45:45|3501.64
17:45:46|3502.19
17:45:48|3502.19
17:45:48|3502.19
17:45:49|3502.19
17:45:50|3501.99
17:45:52|3502.03
17:45:52|3501.99
17:45:53|3501.99
17:45:54|3501.78
17:45:55|3501.57
17:45:56|3501.79
17:45:57|3501.79
17:45:58|3501.79
17:45:59|3501.79
17:46:00|3501.79
17:46:01|3501.27
17:46:02|3501.09
17:46:03|3501.39
17:46:05|3501.39
17:46:06|3501.4
17:46:07|3501.4
17:46:08|3501.4
17:46:08|3501.4
17:46:10|3501.4
17:46:10|3501.65
17:46:11|3501.65
17:46:12|3501.73
17:46:13|3501.73
17:46:14|3501.58
17:46:15|3501.51
17:46:16|3501.51
17:46:17|3501.51
17:46:19|3501.51
17:46:19|3502.94
17:46:21|3502.94
17:46:22|3502.94
17:46:23|3502.76
17:46:24|3502.78
17:46:25|3502.78
17:46:26|3502.78
17:46:27|3502.41
17:46:28|3502.8
17:46:29|3502.93
17:46:30|3502.67
17:46:31|3502.67
17:46:32|3502.67
17:46:33|3503.43
17:46:34|3503.01
17:46:35|3502.61
17:46:36|3502.6
17:46:38|3502.6
17:46:39|3502.49
17:46:39|3502.61
17:46:40|3502.61
17:46:42|3503.13
17:46:43|3503.13
17:46:44|3502.66
17:46:45|3502.66
17:46:46|3502.52
17:46:47|3502.52
17:46:48|3502.36
17:46:49|3502.36
17:46:50|3501.88
17:46:51|3501.88
17:46:52|3501.81
17:46:53|3501.81
17:46:54|3501.91
17:46:55|3501.91
17:46:56|3501.97
17:46:57|3501.97
17:46:58|3501.97
17:46:59|3501.97
17:47:00|3501.79
17:47:01|3502.16
17:47:02|3502.16
17:47:03|3501.93
17:47:04|3501.93
17:47:06|3502.52
17:47:06|3502.56
17:47:07|3502.65
17:47:09|3502.43
17:47:09|3502.43
17:47:11|3502.43
17:47:12|3502.43
17:47:12|3502.43
17:47:13|3502.43
17:47:15|3502.43
17:47:16|3502.43
17:47:17|3502.86
17:47:18|3503.15
17:47:19|3503.15
17:47:19|3502.92
17:47:21|3502.92
17:47:22|3502.86
17:47:24|3502.86
17:47:25|3502.86
17:47:25|3502.86
17:47:26|3502.49
17:47:28|3502.49
17:47:28|3502.49
17:47:30|3502.82
17:47:30|3502.82
17:47:32|3503.06
17:47:33|3502.6
17:47:34|3502.6
17:47:35|3502.6
17:47:36|3502.6
17:47:37|3502.6
17:47:38|3502.6
17:47:39|3502.6
17:47:40|3502.66
17:47:41|3502.4
17:47:43|3502.7
17:47:44|3502.7
17:47:44|3502.78
17:47:45|3503.01
17:47:46|3503.01
17:47:48|3503.01
17:47:48|3503.01
17:47:50|3503.01
17:47:50|3503.01
17:47:52|3503.01
17:47:53|3503.01
17:47:53|3503.01
17:47:55|3503.01
17:47:55|3503.01
17:47:57|3503.02
17:47:58|3503.02
17:47:59|3503.02
17:48:00|3502.96
17:48:02|3503.05
17:48:03|3503.02
17:48:03|3502.88
17:48:05|3502.88
17:48:05|3502.88
17:48:07|3502.88
17:48:08|3502.88
17:48:09|3503.11
17:48:10|3503.11
17:48:11|3503.11
17:48:12|3503.11
17:48:13|3502.64
17:48:14|3502.76
17:48:16|3502.71
17:48:16|3502.71
17:48:18|3502.71
17:48:19|3502.68
17:48:19|3502.97
17:48:21|3501.79
17:48:21|3501.79
17:48:23|3501.76
17:48:24|3501.6
17:48:25|3501.62
17:48:27|3501.59
17:48:27|3501.56
17:48:29|3501.82
17:48:29|3501.56
17:48:30|3501.15
17:48:32|3500.87
17:48:32|3500.82
17:48:34|3501.1
17:48:34|3501.08
17:48:35|3500.98
17:48:36|3501.16
17:48:38|3501.16
17:48:39|3501.13
17:48:40|3501.13
17:48:41|3500.96
17:48:42|3500.96
17:48:43|3500.96
17:48:44|3501.35
17:48:44|3501.09
17:48:45|3501.35
17:48:47|3501.15
17:48:48|3501.15
17:48:48|3501.21
17:48:49|3501.21
17:48:50|3501.02
17:48:52|3500.7
17:48:53|3500.7
17:48:53|3500.59
17:48:54|3500.32
17:48:56|3500.44
17:48:56|3500.44
17:48:58|3500.18
17:48:58|3500.18
17:49:00|3500.83
17:49:01|3500.83
17:49:01|3500.83
17:49:03|3500.71
17:49:04|3500.77
17:49:05|3500.77
17:49:07|3501.01
17:49:07|3501.36
17:49:08|3500.97
17:49:09|3500.74
17:49:10|3500.74
17:49:12|3500.74
17:49:12|3500.74
17:49:13|3500.74
17:49:14|3501.4
17:49:15|3501.39
17:49:17|3501.39
17:49:17|3501.39
17:49:19|3501.39
17:49:19|3501.58
17:49:21|3501.29
17:49:22|3501.28
17:49:23|3501.6
17:49:24|3501.38
17:49:25|3501.11
17:49:26|3501.12
17:49:28|3501.35
17:49:29|3501.35
17:49:30|3501.09
17:49:31|3501.09
17:49:32|3501.09
17:49:33|3501.09
17:49:34|3500.61
17:49:35|3501.35
17:49:36|3501.35
17:49:37|3501.35
17:49:38|3501.35
17:49:39|3500.84
17:49:40|3500.84
17:49:41|3500.84
17:49:42|3500.84
17:49:44|3500.84
17:49:44|3500.76
17:49:45|3501.01
17:49:47|3501.01
17:49:47|3501.01
17:49:49|3501.01
17:49:50|3501.09
17:49:51|3501.09
17:49:52|3501.09
17:49:53|3500.8
17:49:54|3500.8
17:49:55|3500.61
17:49:56|3500.61
17:49:57|3500.61
17:49:58|3500.61
17:49:59|3500.61
17:50:00|3500.61
17:50:01|3500.73
17:50:02|3501.03
17:50:04|3500.83
17:50:05|3500.83
17:50:05|3500.77
17:50:06|3500.56
17:50:07|3500.56
17:50:08|3500.77
17:50:09|3500.77
17:50:11|3500.77
17:50:12|3500.77
17:50:12|3500.77
17:50:13|3501.2
17:50:14|3501.28
17:50:15|3501.38
17:50:17|3501.66
17:50:17|3501.57
17:50:19|3501.7
17:50:19|3501.59
17:50:20|3501.59
17:50:21|3501.65
17:50:23|3501.57
17:50:24|3501.57
17:50:24|3501.7
17:50:26|3502.18
17:50:27|3501.83
17:50:29|3501.83
17:50:29|3501.83
17:50:30|3501.83
17:50:31|3501.83
17:50:33|3501.96
17:50:34|3502.02
17:50:35|3501.71
17:50:36|3501.68
17:50:37|3501.68
17:50:38|3501.68
17:50:40|3501.68
17:50:40|3502.73
17:50:42|3502.85
17:50:42|3502.56
17:50:43|3502.7
17:50:44|3502.73
17:50:45|3502.74
17:50:47|3502.73
17:50:47|3502.73
17:50:48|3502.73
17:50:50|3502.98
17:50:50|3502.37
17:50:51|3502.55
17:50:52|3502.55
17:50:53|3502.55
17:50:55|3502.16
17:50:55|3502.16
17:50:56|3502.16
17:50:57|3502.31
17:50:58|3502.38
17:50:59|3502.39
17:51:00|3502.77
17:51:02|3502.84
17:51:03|3502.84
17:51:03|3502.95
17:51:04|3502.95
17:51:05|3502.72
17:51:07|3502.49
17:51:08|3502.81
17:51:09|3502.95
17:51:10|3502.95
17:51:11|3502.95
17:51:12|3502.95
17:51:13|3502.85
17:51:14|3502.8
17:51:15|3502.8
17:51:17|3503.09
17:51:18|3502.99
17:51:19|3502.99
17:51:19|3502.89
17:51:20|3502.08
17:51:22|3501.81
17:51:22|3501.96
17:51:24|3502.17
17:51:24|3502.17
17:51:25|3502.17
17:51:26|3502.17
17:51:28|3501.76
17:51:29|3501.69
17:51:31|3501.69
17:51:32|3501.69
17:51:33|3501.6
17:51:34|3501.68
17:51:35|3501.97
17:51:36|3501.97
17:51:37|3501.97
17:51:38|3501.67
17:51:39|3501.67
17:51:41|3501.67
17:51:41|3502.06
17:51:42|3502.01
17:51:44|3501.85
17:51:45|3501.86
17:51:47|3501.82
17:51:47|3501.82
17:51:48|3502.11
17:51:50|3502.11
17:51:51|3501.95
17:51:51|3501.95
17:51:52|3502.07
17:51:53|3502.07
17:51:54|3501.87
17:51:55|3502.1
17:51:56|3502.1
17:51:58|3502.1
17:51:59|3502.14
17:51:59|3502.14
17:52:01|3502.14
17:52:01|3502.69
17:52:02|3502.69
17:52:04|3502.69
17:52:04|3502.68
17:52:06|3502.68
17:52:07|3502.94
17:52:08|3502.88
17:52:09|3502.51
17:52:10|3502.51
17:52:11|3502.7
17:52:12|3502.51
17:52:13|3502.51
17:52:14|3502.51
17:52:15|3502.69
17:52:16|3502.96
17:52:17|3502.89
17:52:18|3502.48
17:52:19|3502.77
17:52:20|3502.77
17:52:21|3502.51
17:52:23|3502.51
17:52:23|3502.48
17:52:24|3502.65
17:52:26|3502.56
17:52:27|3502.56
17:52:29|3502.79
17:52:29|3502.79
17:52:30|3502.79
17:52:32|3502.79
17:52:32|3502.79
17:52:33|3502.79
17:52:35|3502.93
17:52:36|3502.75
17:52:37|3503.06
17:52:38|3503.06
17:52:39|3502.8
17:52:40|3502.8
17:52:41|3502.64
17:52:42|3502.26
17:52:43|3502.39
17:52:44|3502.5
17:52:45|3502.5
17:52:46|3502.5
17:52:47|3502.39
17:52:48|3502.65
17:52:49|3502.65
17:52:50|3502.76
17:52:51|3502.44
17:52:52|3502.44
17:52:53|3502.41
17:52:54|3502.47
17:52:55|3502.55
17:52:56|3502.83
17:52:57|3503.02
17:52:58|3503.02
17:52:59|3503.02
17:53:00|3502.88
17:53:01|3502.88
17:53:02|3502.39
17:53:03|3502.39
17:53:04|3502.72
17:53:05|3502.33
17:53:06|3502.55
17:53:07|3502.55
17:53:08|3502.41
17:53:09|3502.4
17:53:10|3502.4
17:53:11|3502.4
17:53:12|3502.18
17:53:13|3502.04
17:53:14|3502.04
17:53:15|3501.72
17:53:16|3501.79
17:53:17|3502.86
17:53:18|3503.2
17:53:19|3503.02
17:53:20|3503.07
17:53:21|3503.15
17:53:22|3503.26
17:53:23|3503.04
17:53:24|3502.92
17:53:25|3503.02
17:53:26|3502.88
17:53:27|3502.95
17:53:29|3503.15
17:53:30|3502.89
17:53:31|3502.94
17:53:32|3502.41
17:53:33|3502.13
17:53:34|3502.24
17:53:36|3502.39
17:53:37|3502.46
17:53:37|3502.42
17:53:39|3502.46
17:53:39|3503.17
17:53:41|3503.15
17:53:41|3503.26
17:53:42|3502.91
17:53:44|3503.06
17:53:45|3503.02
17:53:46|3503.02
17:53:47|3502.82
17:53:48|3502.89
17:53:49|3502.85
17:53:50|3503.02
17:53:52|3502.96
17:53:52|3502.92
17:53:53|3503.22
17:53:54|3503.1
17:53:55|3503.17
17:53:56|3503.36
17:53:57|3503.35
17:53:58|3503.04
17:53:59|3503.04
17:54:00|3503.17
17:54:01|3503.18
17:54:02|3502.9
17:54:03|3502.9
17:54:04|3502.87
17:54:05|3502.93
17:54:06|3502.85
17:54:07|3503.24
17:54:09|3503.12
17:54:09|3503.14
17:54:10|3503.17
17:54:11|3503.23
17:54:13|3503.31
17:54:13|3503.18
17:54:14|3503.38
17:54:15|3503.38
17:54:16|3503.49
17:54:17|3503.36
17:54:18|3503.41
17:54:20|3503.4
17:54:20|3503.28
17:54:21|3503.24
17:54:22|3503.16
17:54:23|3503.19
17:54:24|3503.19
17:54:25|3503.52
17:54:26|3503.52
17:54:27|3503.06
17:54:28|3503.01
17:54:30|3503.01
17:54:30|3502.81
17:54:32|3502.8
17:54:33|3503.
17:54:34|3503.
17:54:35|3502.71
17:54:37|3502.71
17:54:37|3503.18
17:54:38|3503.18
17:54:40|3503.18
17:54:40|3503.18
17:54:41|3503.37
17:54:42|3503.2
17:54:44|3503.16
17:54:45|3503.16
17:54:45|3503.16
17:54:46|3503.
17:54:47|3503.
17:54:48|3503.
17:54:51|3503.32
17:54:51|3502.94
17:54:52|3503.17
17:54:54|3503.32
17:54:54|3503.29
17:54:55|3503.44
17:54:57|3504.17
17:54:57|3503.9
17:54:59|3503.86
17:55:00|3503.71
17:55:01|3503.62
17:55:02|3503.54
17:55:03|3503.22
17:55:04|3503.23
17:55:05|3503.23
17:55:06|3503.23
17:55:08|3503.23
17:55:08|3503.23
17:55:09|3503.55
17:55:10|3503.55
17:55:11|3503.55
17:55:12|3504.01
17:55:13|3504.01
17:55:14|3504.01
17:55:15|3503.97
17:55:16|3503.71
17:55:17|3503.71
17:55:18|3503.71
17:55:19|3504.1
17:55:20|3504.16
17:55:21|3504.64
17:55:22|3504.5
17:55:23|3504.5
17:55:24|3504.5
17:55:25|3504.86
17:55:26|3505.84
17:55:27|3505.83
17:55:28|3506.18
17:55:30|3505.85
17:55:32|3505.74
17:55:33|3505.88
17:55:33|3505.75
17:55:35|3505.78
17:55:37|3505.68
17:55:37|3505.84
17:55:38|3505.73
17:55:39|3505.64
17:55:40|3505.61
17:55:41|3505.58
17:55:42|3505.58
17:55:44|3505.6
17:55:44|3505.47
17:55:46|3505.47
17:55:46|3506.5
17:55:47|3506.33
17:55:48|3506.04
17:55:49|3506.3
17:55:50|3506.3
17:55:52|3505.8
17:55:53|3505.96
17:55:53|3505.79
17:55:54|3505.82
17:55:55|3505.82
17:55:56|3505.96
17:55:57|3505.96
17:55:59|3505.96
17:55:59|3505.95
17:56:00|3505.79
17:56:01|3505.72
17:56:02|3505.34
17:56:03|3505.34
17:56:05|3505.34
17:56:05|3505.65
17:56:06|3505.53
17:56:07|3505.53
17:56:08|3505.58
17:56:09|3505.46
17:56:11|3505.59
17:56:12|3505.59
17:56:13|3505.55
17:56:13|3505.64
17:56:14|3505.61
17:56:16|3505.61
17:56:17|3505.61
17:56:18|3505.61
17:56:18|3505.7
17:56:20|3505.7
17:56:20|3505.73
17:56:21|3505.75
17:56:23|3505.41
17:56:24|3505.24
17:56:25|3505.24
17:56:26|3505.24
17:56:27|3505.99
17:56:28|3505.99
17:56:29|3505.99
17:56:29|3505.54
17:56:31|3505.51
17:56:32|3505.51
17:56:34|3506.12
17:56:34|3506.12
17:56:36|3506.12
17:56:36|3506.12
17:56:38|3506.12
17:56:39|3506.03
17:56:40|3506.03
17:56:41|3506.03
17:56:42|3506.03
17:56:43|3505.94
17:56:44|3505.66
17:56:46|3505.59
17:56:46|3505.46
17:56:47|3505.45
17:56:48|3505.1
17:56:50|3505.49
17:56:50|3505.49
17:56:51|3505.49
17:56:52|3505.49
17:56:53|3505.06
17:56:55|3504.9
17:56:56|3504.92
17:56:57|3504.92
17:56:58|3505.01
17:56:59|3504.66
17:57:00|3504.66
17:57:01|3504.66
17:57:02|3504.84
17:57:03|3504.84
17:57:04|3504.84
17:57:05|3504.92
17:57:06|3505.18
17:57:07|3505.18
17:57:08|3505.18
17:57:09|3505.18
17:57:10|3505.18
17:57:11|3505.18
17:57:12|3505.2
17:57:13|3505.2
17:57:14|3504.84
17:57:15|3505.14
17:57:16|3505.83
17:57:17|3505.94
17:57:18|3505.86
17:57:19|3505.94
17:57:20|3506.26
17:57:21|3506.
17:57:22|3505.86
17:57:23|3506.06
17:57:24|3505.9
17:57:25|3506.03
17:57:26|3506.03
17:57:27|3506.47
17:57:28|3506.36
17:57:30|3506.36
17:57:30|3506.35
17:57:32|3506.35
17:57:34|3506.4
17:57:34|3506.44
17:57:36|3506.35
17:57:37|3506.5
17:57:37|3506.5
17:57:38|3506.5
17:57:39|3506.61
17:57:41|3506.93
17:57:42|3506.93
17:57:43|3506.91
17:57:45|3506.91
17:57:45|3507.07
17:57:46|3506.73
17:57:47|3506.73
17:57:49|3506.73
17:57:49|3506.59
17:57:51|3506.59
17:57:51|3506.47
17:57:52|3506.47
17:57:54|3507.53
17:57:54|3507.06
17:57:56|3507.06
17:57:56|3507.09
17:57:57|3507.26
17:57:59|3507.26
17:58:00|3506.92
17:58:01|3506.92
17:58:02|3507.09
17:58:02|3507.09
17:58:04|3507.09
17:58:05|3507.09
17:58:06|3507.1
17:58:07|3507.26
17:58:08|3507.26
17:58:09|3507.09
17:58:10|3507.09
17:58:11|3507.09
17:58:12|3507.09
17:58:13|3507.14
17:58:14|3506.96
17:58:15|3506.96
17:58:16|3507.25
17:58:17|3507.2
17:58:18|3507.2
17:58:19|3507.42
17:58:20|3507.49
17:58:21|3507.49
17:58:23|3507.77
17:58:23|3507.65
17:58:24|3507.45
17:58:25|3507.64
17:58:26|3507.64
17:58:28|3507.64
17:58:29|3507.65
17:58:30|3507.65
17:58:31|3507.65
17:58:32|3507.65
17:58:33|3507.04
17:58:35|3506.99
17:58:36|3506.7
17:58:36|3506.83
17:58:38|3506.83
17:58:38|3506.83
17:58:40|3506.76
17:58:40|3506.76
17:58:41|3506.74
17:58:43|3506.53
17:58:43|3506.68
17:58:45|3506.68
17:58:46|3506.3
17:58:47|3506.56
17:58:48|3506.55
17:58:49|3506.56
17:58:50|3506.56
17:58:51|3506.56
17:58:52|3506.73
17:58:53|3506.73
17:58:54|3506.55
17:58:55|3506.73
17:58:56|3506.57
17:58:57|3506.57
17:58:58|3506.73
17:58:59|3506.76
17:59:00|3506.76
17:59:01|3506.57
17:59:02|3506.57
17:59:03|3506.57
17:59:04|3506.57
17:59:05|3506.53
17:59:06|3506.73
17:59:07|3506.51
17:59:08|3506.42
17:59:09|3505.62
17:59:10|3505.62
17:59:11|3505.62
17:59:12|3505.81
17:59:13|3505.7
17:59:14|3505.57
17:59:15|3505.41
17:59:16|3505.55
17:59:17|3505.75
17:59:18|3505.75
17:59:19|3505.8
17:59:20|3505.8
17:59:21|3505.8
17:59:23|3506.02
17:59:23|3506.31
17:59:24|3506.03
17:59:25|3506.03
17:59:27|3506.03
17:59:28|3506.03
17:59:30|3505.97
17:59:30|3505.98
17:59:32|3506.1
17:59:33|3505.81
17:59:33|3505.81
17:59:35|3506.1
17:59:35|3506.22
17:59:37|3506.22
17:59:37|3506.22
17:59:39|3506.22
17:59:40|3506.22
17:59:41|3506.22
17:59:42|3506.22
17:59:44|3506.22
17:59:44|3506.22
17:59:46|3506.22
17:59:47|3505.97
17:59:48|3505.97
17:59:49|3506.16
17:59:50|3506.26
17:59:51|3506.26
17:59:52|3506.26
17:59:53|3506.18
17:59:54|3506.18
17:59:55|3505.89
17:59:56|3505.93
17:59:57|3505.93
17:59:59|3505.93
18:00:00|3505.93
18:00:01|3506.17
18:00:02|3506.02
18:00:04|3506.
18:00:05|3505.59
18:00:06|3505.78
18:00:07|3505.5
18:00:08|3505.5
18:00:09|3505.5
18:00:11|3505.5
18:00:11|3504.8
18:00:13|3505.08
18:00:14|3505.21
18:00:15|3505.21
18:00:16|3505.21
18:00:18|3505.05
18:00:19|3505.15
18:00:19|3505.41
18:00:21|3505.39
18:00:22|3505.39
18:00:23|3505.51
18:00:23|3505.51
18:00:25|3505.01
18:00:27|3505.01
18:00:27|3504.8
18:00:29|3504.8
18:00:29|3504.8
18:00:31|3504.8
18:00:32|3504.66
18:00:33|3504.39
18:00:33|3504.52
18:00:35|3504.28
18:00:36|3504.28
18:00:36|3504.28
18:00:38|3504.12
18:00:38|3503.84
18:00:40|3503.63
18:00:40|3503.83
18:00:42|3503.89
18:00:42|3503.89
18:00:43|3504.02
18:00:45|3503.59
18:00:45|3503.9
18:00:47|3503.9
18:00:47|3503.89
18:00:49|3503.89
18:00:50|3503.72
18:00:52|3503.51
18:00:52|3503.56
18:00:53|3503.56
18:00:54|3503.41
18:00:55|3503.41
18:00:56|3503.41
18:00:57|3503.82
18:00:58|3503.91
18:00:59|3503.9
18:01:00|3504.04
18:01:02|3503.9
18:01:02|3503.48
18:01:03|3503.48
18:01:04|3503.22
18:01:05|3503.43
18:01:07|3503.49
18:01:07|3503.49
18:01:09|3503.23
18:01:10|3503.23
18:01:10|3503.23
18:01:11|3503.23
18:01:12|3503.23
18:01:14|3503.2
18:01:15|3503.2
18:01:16|3503.2
18:01:17|3503.2
18:01:19|3503.2
18:01:19|3503.2
18:01:20|3503.2
18:01:21|3503.39
18:01:22|3503.39
18:01:24|3503.39
18:01:24|3503.39
18:01:25|3503.53
18:01:26|3503.92
18:01:28|3504.39
18:01:28|3504.53
18:01:30|3504.21
18:01:31|3504.54
18:01:32|3504.07
18:01:32|3503.75
18:01:33|3503.75
18:01:35|3503.77
18:01:35|3503.77
18:01:37|3503.64
18:01:38|3503.61
18:01:39|3503.39
18:01:40|3503.39
18:01:41|3503.39
18:01:42|3503.39
18:01:43|3503.54
18:01:44|3503.77
18:01:45|3503.88
18:01:46|3503.88
18:01:47|3503.88
18:01:48|3503.88
18:01:49|3503.63
18:01:50|3503.79
18:01:51|3503.79
18:01:52|3503.37
18:01:53|3503.37
18:01:54|3503.58
18:01:55|3503.58
18:01:56|3503.3
18:01:57|3503.3
18:01:58|3503.14
18:01:59|3503.13
18:02:00|3503.13
18:02:01|3503.13
18:02:02|3502.94
18:02:03|3503.42
18:02:05|3503.76
18:02:05|3503.83
18:02:06|3503.83
18:02:07|3503.93
18:02:08|3503.93
18:02:09|3503.61
18:02:10|3503.47
18:02:11|3503.7
18:02:12|3503.86
18:02:13|3503.86
18:02:14|3504.
18:02:15|3504.
18:02:16|3504.
18:02:18|3504.
18:02:18|3504.
18:02:19|3504.
18:02:21|3504.
18:02:21|3504.
18:02:22|3504.09
18:02:24|3504.08
18:02:25|3504.08
18:02:26|3504.08
18:02:27|3504.08
18:02:28|3504.08
18:02:29|3504.36
18:02:30|3504.8
18:02:31|3504.81
18:02:32|3504.72
18:02:33|3504.72
18:02:34|3504.72
18:02:35|3504.72
18:02:36|3504.72
18:02:38|3504.72
18:02:39|3504.72
18:02:39|3504.4
18:02:40|3504.68
18:02:41|3504.68
18:02:42|3504.68
18:02:43|3504.49
18:02:44|3504.64
18:02:45|3504.64
18:02:46|3504.64
18:02:47|3504.64
18:02:48|3504.64
18:02:50|3504.36
18:02:50|3504.33
18:02:51|3504.44
18:02:52|3504.52
18:02:53|3504.12
18:02:54|3504.38
18:02:55|3504.36
18:02:56|3504.36
18:02:57|3504.34
18:02:58|3504.
18:03:00|3503.89
18:03:01|3503.78
18:03:01|3503.87
18:03:03|3503.85
18:03:03|3503.84
18:03:04|3503.91
18:03:06|3503.44
18:03:06|3503.44
18:03:08|3503.44
18:03:08|3502.64
18:03:09|3502.82
18:03:10|3502.58
18:03:12|3502.59
18:03:12|3502.43
18:03:13|3502.43
18:03:14|3502.65
18:03:15|3502.54
18:03:17|3502.84
18:03:18|3502.84
18:03:19|3502.84
18:03:19|3502.86
18:03:22|3502.86
18:03:22|3502.86
18:03:24|3502.86
18:03:24|3502.86
18:03:26|3502.86
18:03:26|3502.86
18:03:27|3502.86
18:03:28|3503.18
18:03:30|3503.08
18:03:31|3503.08
18:03:31|3502.91
18:03:33|3502.91
18:03:34|3502.91
18:03:35|3502.91
18:03:36|3503.03
18:03:37|3503.03
18:03:37|3503.03
18:03:38|3503.03
18:03:40|3502.61
18:03:41|3502.61
18:03:42|3502.84
18:03:42|3502.84
18:03:44|3502.84
18:03:44|3502.84
18:03:45|3502.84
18:03:46|3502.84
18:03:48|3502.84
18:03:49|3503.75
18:03:50|3504.
18:03:51|3504.
18:03:52|3503.41
18:03:53|3503.45
18:03:54|3503.45
18:03:55|3503.45
18:03:56|3503.45
18:03:57|3503.45
18:03:58|3503.45
18:03:59|3503.22
18:04:00|3503.31
18:04:01|3503.35
18:04:02|3503.52
18:04:03|3503.52
18:04:04|3503.5
18:04:05|3503.11
18:04:06|3503.11
18:04:07|3503.56
18:04:08|3503.62
18:04:09|3503.62
18:04:10|3503.6
18:04:11|3503.82
18:04:12|3503.82
18:04:13|3503.82
18:04:14|3503.7
18:04:15|3503.7
18:04:16|3504.3
18:04:17|3504.3
18:04:18|3503.87
18:04:20|3503.87
18:04:20|3503.87
18:04:22|3503.86
18:04:23|3503.86
18:04:24|3503.86
18:04:25|3503.86
18:04:26|3503.59
18:04:27|3503.59
18:04:28|3503.55
18:04:29|3503.55
18:04:30|3503.23
18:04:31|3503.02
18:04:32|3503.02
18:04:33|3503.39
18:04:34|3503.39
18:04:35|3503.16
18:04:36|3503.14
18:04:37|3503.39
18:04:39|3503.39
18:04:40|3503.47
18:04:41|3503.51
18:04:41|3503.43
18:04:43|3503.66
18:04:43|3503.66
18:04:45|3503.55
18:04:46|3503.42
18:04:47|3503.42
18:04:48|3503.42
18:04:50|3503.42
18:04:51|3503.02
18:04:52|3502.98
18:04:53|3502.98
18:04:54|3502.98
18:04:55|3502.98
18:04:56|3503.49
18:04:57|3503.4
18:04:58|3503.41
18:04:59|3503.41
18:05:00|3503.41
18:05:03|3502.94
18:05:04|3503.53
18:05:05|3503.74
18:05:07|3503.74
18:05:08|3503.22
18:05:08|3502.93
18:05:10|3502.93
18:05:11|3502.93
18:05:12|3502.87
18:05:12|3502.87
18:05:14|3502.87
18:05:15|3502.87
18:05:16|3503.15
18:05:17|3503.42
18:05:18|3503.61
18:05:19|3503.53
18:05:20|3503.65
18:05:22|3503.57
18:05:22|3503.79
18:05:23|3503.79
18:05:24|3503.79
18:05:25|3503.79
18:05:26|3503.79
18:05:27|3503.46
18:05:28|3503.46
18:05:29|3503.46
18:05:30|3503.36
18:05:31|3503.24
18:05:32|3503.34
18:05:33|3503.35
18:05:35|3503.35
18:05:36|3503.35
18:05:37|3503.35
18:05:39|3503.09
18:05:39|3503.02
18:05:41|3503.48
18:05:42|3503.48
18:05:43|3503.46
18:05:44|3503.73
18:05:45|3503.84
18:05:46|3503.84
18:05:47|3503.43
18:05:48|3503.81
18:05:49|3503.81
18:05:50|3503.81
18:05:51|3503.55
18:05:52|3503.55
18:05:53|3503.55
18:05:54|3503.61
18:05:55|3503.61
18:05:56|3503.61
18:05:57|3503.61
18:05:58|3503.68
18:05:59|3503.68
18:06:00|3503.81
18:06:01|3503.83
18:06:02|3504.02
18:06:03|3504.19
18:06:05|3504.22
18:06:05|3504.22
18:06:06|3503.99
18:06:08|3503.99
18:06:09|3503.81
18:06:10|3503.81
18:06:10|3503.39
18:06:11|3503.58
18:06:12|3503.05
18:06:14|3503.41
18:06:14|3503.41
18:06:15|3503.41
18:06:17|3503.41
18:06:18|3503.5
18:06:19|3503.62
18:06:20|3503.37
18:06:20|3503.6
18:06:22|3503.6
18:06:23|3503.41
18:06:23|3503.41
18:06:25|3503.41
18:06:26|3503.41
18:06:26|3503.5
18:06:28|3503.5
18:06:29|3503.51
18:06:29|3503.15
18:06:31|3502.79
18:06:32|3502.6
18:06:33|3502.28
18:06:34|3502.14
18:06:35|3502.59
18:06:36|3502.7
18:06:38|3502.14
18:06:39|3502.14
18:06:39|3502.14
18:06:40|3502.14
18:06:42|3501.94
18:06:42|3501.94
18:06:44|3501.64
18:06:45|3501.87
18:06:46|3501.47
18:06:47|3501.5
18:06:48|3501.48
18:06:49|3501.48
18:06:50|3501.75
18:06:51|3501.89
18:06:52|3502.06
18:06:53|3502.06
18:06:54|3501.98
18:06:56|3502.06
18:06:56|3502.06
18:06:58|3502.18
18:06:58|3502.11
18:06:59|3502.11
18:07:00|3502.12
18:07:01|3502.12
18:07:02|3502.05
18:07:03|3502.05
18:07:05|3502.3
18:07:05|3502.3
18:07:07|3502.33
18:07:08|3502.52
18:07:09|3502.52
18:07:10|3502.15
18:07:11|3502.13
18:07:12|3502.06
18:07:13|3502.06
18:07:14|3502.22
18:07:15|3502.22
18:07:16|3501.65
18:07:17|3501.28
18:07:18|3501.04
18:07:19|3500.98
18:07:20|3500.98
18:07:21|3500.95
18:07:22|3500.95
18:07:23|3500.77
18:07:24|3500.6
18:07:25|3500.7
18:07:26|3500.58
18:07:28|3500.46
18:07:28|3500.42
18:07:29|3500.42
18:07:30|3500.43
18:07:31|3500.43
18:07:32|3500.46
18:07:33|3500.46
18:07:34|3500.46
18:07:36|3501.05
18:07:36|3500.95
18:07:38|3500.8
18:07:39|3500.8
18:07:40|3500.8
18:07:41|3500.8
18:07:42|3501.24
18:07:43|3501.24
18:07:44|3501.24
18:07:46|3501.24
18:07:47|3501.24
18:07:48|3501.14
18:07:48|3500.64
18:07:50|3500.5
18:07:51|3500.5
18:07:52|3500.23
18:07:52|3500.32
18:07:54|3500.01
18:07:55|3500.06
18:07:56|3500.
18:07:57|3499.8
18:07:58|3499.8
18:07:59|3499.8
18:08:00|3500.22
18:08:01|3500.71
18:08:02|3500.82
18:08:03|3500.82
18:08:05|3500.82
18:08:05|3500.82
18:08:06|3500.82
18:08:08|3500.25
18:08:08|3500.41
18:08:10|3500.86
18:08:10|3500.69
18:08:12|3500.63
18:08:12|3500.63
18:08:13|3500.63
18:08:14|3500.63
18:08:15|3500.63
18:08:17|3500.39
18:08:18|3500.39
18:08:18|3500.41
18:08:19|3500.29
18:08:20|3500.29
18:08:21|3500.29
18:08:23|3500.29
18:08:24|3500.51
18:08:25|3500.41
18:08:26|3500.09
18:08:27|3500.29
18:08:28|3500.46
18:08:29|3500.46
18:08:31|3500.44
18:08:31|3500.65
18:08:33|3500.52
18:08:34|3500.96
18:08:35|3500.29
18:08:35|3500.29
18:08:37|3500.29
18:08:37|3500.29
18:08:39|3500.65
18:08:40|3500.65
18:08:42|3500.64
18:08:43|3500.64
18:08:44|3499.56
18:08:45|3499.61
18:08:45|3499.38
18:08:47|3499.35
18:08:48|3499.39
18:08:49|3499.55
18:08:50|3498.86
18:08:51|3498.83
18:08:52|3499.
18:08:53|3499.1
18:08:54|3499.18
18:08:55|3499.18
18:08:56|3499.18
18:08:57|3499.18
18:08:58|3498.6
18:08:59|3499.2
18:09:00|3499.
18:09:01|3499.
18:09:02|3499.
18:09:03|3499.
18:09:04|3499.
18:09:06|3498.92
18:09:06|3498.92
18:09:07|3498.92
18:09:08|3498.92
18:09:09|3498.19
18:09:11|3497.56
18:09:11|3497.13
18:09:12|3496.73
18:09:13|3496.57
18:09:14|3496.59
18:09:15|3496.13
18:09:16|3496.29
18:09:17|3496.66
18:09:18|3496.78
18:09:20|3496.4
18:09:20|3496.4
18:09:22|3496.76
18:09:23|3496.6
18:09:24|3496.12
18:09:25|3496.12
18:09:26|3496.28
18:09:27|3496.28
18:09:28|3496.85
18:09:29|3496.85
18:09:30|3496.99
18:09:31|3497.1
18:09:33|3497.21
18:09:33|3497.4
18:09:34|3497.46
18:09:36|3497.46
18:09:37|3497.46
18:09:38|3497.57
18:09:39|3497.57
18:09:40|3497.27
18:09:41|3497.01
18:09:43|3496.71
18:09:43|3496.71
18:09:45|3497.04
18:09:46|3496.61
18:09:47|3496.82
18:09:48|3496.94
18:09:50|3496.94
18:09:51|3496.97
18:09:51|3496.96
18:09:52|3496.96
18:09:53|3497.11
18:09:54|3497.11
18:09:55|3497.11
18:09:56|3497.11
18:09:58|3497.11
18:09:59|3496.92
18:10:00|3496.92
18:10:01|3496.48
18:10:02|3496.66
18:10:04|3496.57
18:10:05|3496.65
18:10:05|3496.65
18:10:07|3496.89
18:10:08|3497.34
18:10:08|3497.34
18:10:10|3497.37
18:10:11|3497.59
18:10:12|3497.6
18:10:13|3498.38
18:10:14|3498.
18:10:15|3498.33
18:10:16|3498.55
18:10:17|3498.73
18:10:18|3498.29
18:10:19|3498.59
18:10:21|3498.39
18:10:21|3497.8
18:10:22|3497.72
18:10:23|3497.59
18:10:24|3497.4
18:10:25|3496.69
18:10:27|3496.51
18:10:28|3496.56
18:10:29|3496.09
18:10:29|3494.88
18:10:31|3494.85
18:10:32|3494.27
18:10:33|3494.57
18:10:34|3494.57
18:10:35|3494.58
18:10:36|3494.83
18:10:37|3495.41
18:10:38|3495.81
18:10:39|3495.61
18:10:40|3495.16
18:10:41|3495.26
18:10:42|3495.26
18:10:43|3494.95
18:10:45|3495.2
18:10:46|3494.91
18:10:47|3494.91
18:10:48|3495.61
18:10:48|3495.71
18:10:50|3495.54
18:10:50|3495.94
18:10:52|3495.68
18:10:53|3495.26
18:10:54|3495.26
18:10:55|3495.26
18:10:56|3495.26
18:10:57|3495.37
18:10:58|3495.37
18:10:59|3495.13
18:11:00|3495.13
18:11:01|3495.13
18:11:02|3495.23
18:11:03|3494.99
18:11:04|3495.18
18:11:05|3495.7
18:11:06|3495.68
18:11:07|3495.49
18:11:08|3496.06
18:11:09|3496.11
18:11:10|3495.94
18:11:11|3496.29
18:11:12|3496.31
18:11:13|3496.42
18:11:14|3496.97
18:11:15|3496.41
18:11:16|3496.47
18:11:18|3497.32
18:11:19|3497.52
18:11:19|3497.52
18:11:21|3497.52
18:11:22|3497.65
18:11:22|3497.05
18:11:23|3497.
18:11:25|3496.86
18:11:26|3496.86
18:11:27|3497.02
18:11:28|3497.02
18:11:29|3496.82
18:11:31|3497.02
18:11:32|3497.02
18:11:32|3497.02
18:11:34|3497.02
18:11:35|3497.32
18:11:36|3497.3
18:11:37|3497.3
18:11:38|3497.3
18:11:39|3497.21
18:11:40|3497.23
18:11:41|3497.29
18:11:42|3497.53
18:11:43|3497.58
18:11:44|3497.72
18:11:45|3497.57
18:11:46|3497.63
18:11:47|3497.67
18:11:48|3497.71
18:11:49|3497.71
18:11:50|3497.72
18:11:51|3497.72
18:11:52|3497.68
18:11:53|3497.7
18:11:54|3497.7
18:11:55|3497.61
18:11:56|3497.73
18:11:57|3497.67
18:11:58|3497.67
18:11:59|3497.72
18:12:00|3497.76
18:12:01|3497.59
18:12:02|3497.59
18:12:04|3497.59
18:12:04|3497.76
18:12:05|3497.84
18:12:06|3497.67
18:12:08|3497.39
18:12:08|3497.53
18:12:10|3497.53
18:12:10|3497.53
18:12:11|3497.77
18:12:12|3497.77
18:12:14|3497.64
18:12:15|3498.01
18:12:16|3497.94
18:12:16|3497.88
18:12:17|3497.88
18:12:18|3497.88
18:12:19|3497.88
18:12:21|3497.82
18:12:22|3497.8
18:12:23|3497.65
18:12:25|3497.65
18:12:26|3497.81
18:12:27|3497.74
18:12:27|3497.74
18:12:29|3497.87
18:12:30|3497.58
18:12:31|3497.94
18:12:32|3497.95
18:12:32|3497.95
18:12:34|3497.95
18:12:35|3497.95
18:12:36|3497.86
18:12:37|3497.86
18:12:38|3497.72
18:12:39|3497.93
18:12:43|3497.91
18:12:43|3497.61
18:12:44|3497.41
18:12:45|3497.41
18:12:46|3497.5
18:12:48|3497.7
18:12:49|3497.45
18:12:50|3497.45
18:12:51|3497.45
18:12:52|3497.62
18:12:53|3497.6
18:12:54|3497.87
18:12:55|3497.59
18:12:56|3497.59
18:12:57|3497.59
18:12:58|3497.59
18:12:59|3497.21
18:13:00|3497.28
18:13:02|3497.44
18:13:02|3497.02
18:13:03|3497.02
18:13:05|3497.02
18:13:05|3497.35
18:13:06|3497.3
18:13:08|3497.15
18:13:08|3497.15
18:13:09|3497.45
18:13:11|3497.32
18:13:11|3497.32
18:13:12|3497.46
18:13:13|3497.51
18:13:14|3497.61
18:13:15|3497.22
18:13:16|3497.2
18:13:17|3497.38
18:13:18|3497.81
18:13:20|3498.03
18:13:21|3498.05
18:13:23|3497.87
18:13:24|3497.82
18:13:25|3498.04
18:13:26|3498.04
18:13:27|3498.12
18:13:27|3498.27
18:13:29|3498.27
18:13:30|3497.8
18:13:31|3497.98
18:13:31|3497.98
18:13:33|3497.98
18:13:34|3498.
18:13:34|3498.
18:13:36|3498.
18:13:37|3498.
18:13:37|3498.
18:13:39|3498.
18:13:40|3497.57
18:13:41|3497.98
18:13:42|3497.87
18:13:43|3497.87
18:13:44|3497.87
18:13:45|3497.87
18:13:46|3497.21
18:13:47|3497.17
18:13:49|3497.17
18:13:49|3497.17
18:13:51|3497.17
18:13:51|3497.17
18:13:52|3497.01
18:13:53|3496.83
18:13:54|3496.97
18:13:55|3496.97
18:13:56|3496.66
18:13:57|3496.82
18:13:58|3496.41
18:13:59|3496.41
18:14:00|3496.76
18:14:01|3497.
18:14:02|3496.76
18:14:03|3496.76
18:14:04|3496.76
18:14:05|3496.76
18:14:06|3496.35
18:14:07|3496.35
18:14:09|3496.57
18:14:09|3496.57
18:14:10|3496.57
18:14:11|3496.57
18:14:12|3496.57
18:14:13|3496.57
18:14:14|3496.57
18:14:15|3496.57
18:14:16|3496.1
18:14:17|3496.31
18:14:19|3496.31
18:14:19|3496.33
18:14:21|3496.33
18:14:22|3496.33
18:14:23|3496.2
18:14:24|3496.44
18:14:25|3496.48
18:14:26|3496.37
18:14:27|3496.39
18:14:29|3496.4
18:14:29|3496.4
18:14:30|3496.24
18:14:32|3496.13
18:14:32|3496.13
18:14:34|3496.1
18:14:34|3496.
18:14:35|3495.98
18:14:37|3495.97
18:14:37|3496.27
18:14:39|3496.44
18:14:39|3496.44
18:14:40|3496.44
18:14:41|3496.27
18:14:43|3496.43
18:14:43|3496.43
18:14:45|3496.47
18:14:46|3496.47
18:14:47|3496.47
18:14:47|3496.47
18:14:49|3496.47
18:14:50|3496.47
18:14:51|3496.49
18:14:51|3496.49
18:14:52|3496.49
18:14:54|3496.3
18:14:54|3496.09
18:14:56|3496.4
18:14:56|3496.45
18:14:58|3496.45
18:14:58|3496.45
18:14:59|3496.58
18:15:01|3496.42
18:15:02|3496.42
18:15:03|3496.42
18:15:03|3497.82
18:15:04|3497.2
18:15:05|3497.2
18:15:07|3497.2
18:15:07|3496.97
18:15:08|3496.96
18:15:10|3497.25
18:15:10|3497.5
18:15:12|3497.5
18:15:12|3497.11
18:15:13|3497.29
18:15:15|3497.21
18:15:16|3497.21
18:15:17|3497.21
18:15:18|3497.21
18:15:19|3497.21
18:15:19|3497.21
18:15:20|3497.4
18:15:22|3497.42
18:15:23|3498.13
18:15:24|3498.13
18:15:25|3498.13
18:15:26|3497.67
18:15:27|3497.23
18:15:28|3497.34
18:15:29|3497.34
18:15:30|3497.08
18:15:31|3497.08
18:15:32|3497.08
18:15:33|3497.08
18:15:34|3497.13
18:15:35|3497.38
18:15:36|3497.27
18:15:37|3497.53
18:15:38|3497.25
18:15:39|3497.25
18:15:40|3497.25
18:15:41|3497.25
18:15:42|3497.25
18:15:44|3497.36
18:15:44|3496.99
18:15:45|3497.16
18:15:47|3498.28
18:15:47|3498.29
18:15:48|3498.2
18:15:49|3498.6
18:15:50|3498.6
18:15:52|3498.6
18:15:52|3498.75
18:15:53|3498.75
18:15:54|3498.75
18:15:55|3498.75
18:15:56|3498.58
18:15:57|3498.58
18:15:58|3498.54
18:16:00|3498.
18:16:00|3498.61
18:16:01|3499.05
18:16:02|3498.91
18:16:03|3498.91
18:16:04|3499.08
18:16:05|3499.08
18:16:06|3499.26
18:16:07|3499.04
18:16:09|3499.26
18:16:09|3499.26
18:16:10|3499.41
18:16:11|3499.41
18:16:13|3499.41
18:16:14|3499.35
18:16:15|3499.12
18:16:16|3499.45
18:16:17|3499.98
18:16:18|3500.6
18:16:19|3500.52
18:16:20|3500.52
18:16:22|3500.52
18:16:23|3500.55
18:16:24|3500.2
18:16:26|3499.81
18:16:27|3499.2
18:16:28|3499.2
18:16:29|3498.95
18:16:30|3499.09
18:16:31|3499.09
18:16:32|3498.97
18:16:33|3498.82
18:16:34|3498.96
18:16:35|3498.96
18:16:36|3498.5
18:16:37|3498.48
18:16:38|3497.79
18:16:39|3497.78
18:16:40|3498.07
18:16:41|3498.33
18:16:42|3498.24
18:16:44|3498.22
18:16:45|3498.01
18:16:46|3498.01
18:16:47|3498.01
18:16:48|3498.12
18:16:49|3497.96
18:16:50|3497.95
18:16:52|3497.73
18:16:53|3497.69
18:16:53|3497.69
18:16:54|3497.55
18:16:55|3497.55
18:16:57|3497.69
18:16:58|3497.74
18:16:59|3497.66
18:17:00|3497.66
18:17:00|3497.63
18:17:01|3497.74
18:17:03|3497.74
18:17:04|3497.71
18:17:05|3497.96
18:17:06|3497.65
18:17:07|3497.65
18:17:08|3497.58
18:17:09|3497.78
18:17:10|3497.84
18:17:11|3498.08
18:17:12|3498.12
18:17:13|3498.15
18:17:14|3497.86
18:17:15|3497.86
18:17:16|3497.86
18:17:17|3497.86
18:17:18|3498.6
18:17:19|3498.62
18:17:20|3498.85
18:17:21|3498.6
18:17:22|3497.91
18:17:24|3498.37
18:17:25|3498.37
18:17:26|3498.86
18:17:27|3498.67
18:17:27|3498.65
18:17:29|3498.86
18:17:30|3498.86
18:17:31|3498.86
18:17:32|3498.86
18:17:33|3498.86
18:17:34|3498.86
18:17:35|3498.76
18:17:36|3499.03
18:17:37|3498.94
18:17:39|3498.87
18:17:39|3498.87
18:17:41|3498.63
18:17:41|3498.63
18:17:43|3498.63
18:17:43|3498.5
18:17:44|3498.5
18:17:45|3498.5
18:17:46|3498.43
18:17:47|3498.64
18:17:49|3498.51
18:17:49|3498.51
18:17:50|3498.54
18:17:51|3498.54
18:17:52|3498.54
18:17:54|3498.91
18:17:55|3498.79
18:17:55|3498.79
18:17:57|3498.79
18:17:57|3498.79
18:17:58|3498.79
18:18:00|3498.34
18:18:00|3497.4
18:18:01|3497.82
18:18:02|3497.86
18:18:03|3497.86
18:18:04|3497.86
18:18:06|3497.61
18:18:06|3497.51
18:18:07|3497.51
18:18:08|3497.65
18:18:09|3497.65
18:18:10|3497.42
18:18:11|3497.32
18:18:13|3496.97
18:18:13|3496.97
18:18:14|3496.84
18:18:16|3496.81
18:18:17|3496.67
18:18:17|3496.92
18:18:18|3497.01
18:18:20|3497.01
18:18:21|3497.07
18:18:22|3496.41
18:18:24|3496.5
18:18:24|3496.5
18:18:26|3496.99
18:18:27|3497.4
18:18:27|3497.4
18:18:29|3497.4
18:18:30|3497.29
18:18:31|3497.91
18:18:32|3497.77
18:18:33|3497.62
18:18:34|3497.41
18:18:35|3496.45
18:18:36|3495.68
18:18:37|3496.17
18:18:38|3496.46
18:18:40|3496.46
18:18:40|3496.46
18:18:41|3496.39
18:18:42|3496.34
18:18:43|3495.96
18:18:44|3495.51
18:18:45|3495.76
18:18:46|3495.38
18:18:47|3495.87
18:18:48|3495.61
18:18:49|3495.6
18:18:50|3495.94
18:18:51|3496.
18:18:53|3496.16
18:18:53|3496.55
18:18:54|3496.66
18:18:55|3496.66
18:18:56|3496.66
18:18:58|3496.32
18:18:58|3496.51
18:18:59|3496.51
18:19:00|3496.51
18:19:02|3496.87
18:19:02|3496.39
18:19:03|3496.55
18:19:04|3496.67
18:19:05|3496.67
18:19:06|3496.67
18:19:07|3496.05
18:19:08|3495.9
18:19:09|3495.85
18:19:10|3496.02
18:19:11|3496.02
18:19:12|3496.02
18:19:13|3495.96
18:19:14|3496.41
18:19:15|3496.21
18:19:16|3496.84
18:19:18|3496.96
18:19:18|3497.11
18:19:20|3497.17
18:19:20|3496.96
18:19:21|3497.15
18:19:22|3497.36
18:19:23|3497.49
18:19:25|3497.46
18:19:26|3497.1
18:19:28|3497.19
18:19:29|3497.25
18:19:30|3497.26
18:19:31|3497.26
18:19:32|3497.23
18:19:33|3497.23
18:19:35|3496.89
18:19:36|3496.89
18:19:37|3496.97
18:19:38|3496.98
18:19:39|3496.98
18:19:40|3496.57
18:19:41|3496.44
18:19:42|3496.44
18:19:43|3496.65
18:19:44|3496.65
18:19:45|3496.65
18:19:47|3496.65
18:19:47|3496.65
18:19:49|3496.65
18:19:49|3496.65
18:19:50|3496.65
18:19:52|3496.65
18:19:53|3496.75
18:19:54|3496.75
18:19:55|3496.93
18:19:56|3496.93
18:19:57|3496.8
18:19:58|3496.8
18:19:59|3496.95
18:20:00|3496.95
18:20:01|3496.8
18:20:02|3497.21
18:20:04|3497.07
18:20:05|3497.14
18:20:06|3496.61
18:20:07|3496.55
18:20:08|3496.39
18:20:09|3496.55
18:20:10|3496.7
18:20:11|3496.7
18:20:13|3496.76
18:20:14|3496.79
18:20:15|3496.78
18:20:15|3496.78
18:20:17|3496.78
18:20:18|3496.78
18:20:19|3496.78
18:20:19|3496.78
18:20:21|3496.78
18:20:22|3496.85
18:20:22|3496.88
18:20:24|3496.88
18:20:25|3496.54
18:20:27|3496.67
18:20:28|3497.28
18:20:29|3497.61
18:20:30|3497.61
18:20:31|3497.75
18:20:32|3497.75
18:20:33|3497.62
18:20:34|3497.62
18:20:35|3497.62
18:20:36|3497.62
18:20:37|3497.85
18:20:39|3498.58
18:20:40|3498.33
18:20:41|3498.42
18:20:41|3498.4
18:20:42|3497.95
18:20:44|3497.95
18:20:44|3498.75
18:20:45|3498.6
18:20:47|3498.81
18:20:48|3498.71
18:20:49|3498.82
18:20:50|3498.49
18:20:51|3498.39
18:20:51|3498.14
18:20:53|3498.12
18:20:54|3498.12
18:20:55|3498.12
18:20:56|3498.12
18:20:57|3498.12
18:20:57|3498.12
18:20:59|3498.12
18:20:59|3498.31
18:21:01|3498.62
18:21:02|3499.24
18:21:03|3499.55
18:21:04|3499.63
18:21:05|3499.63
18:21:06|3499.32
18:21:07|3499.17
18:21:08|3499.56
18:21:09|3499.56
18:21:10|3499.3
18:21:11|3499.63
18:21:12|3499.63
18:21:13|3499.59
18:21:14|3499.59
18:21:15|3499.6
18:21:16|3500.19
18:21:17|3500.56
18:21:18|3500.15
18:21:19|3500.19
18:21:20|3500.19
18:21:21|3500.19
18:21:22|3500.25
18:21:24|3500.38
18:21:24|3500.38
18:21:25|3500.41
18:21:27|3500.41
18:21:27|3500.41
18:21:28|3500.3
18:21:30|3500.11
18:21:31|3500.11
18:21:32|3500.43
18:21:33|3500.43
18:21:33|3500.43
18:21:34|3500.43
18:21:35|3500.08
18:21:37|3500.19
18:21:38|3500.03
18:21:39|3500.29
18:21:39|3500.23
18:21:41|3500.18
18:21:41|3500.07
18:21:43|3499.95
18:21:44|3499.95
18:21:45|3499.95
18:21:45|3499.95
18:21:47|3500.19
18:21:48|3500.15
18:21:49|3500.16
18:21:50|3500.
18:21:51|3500.
18:21:51|3500.03
18:21:53|3500.23
18:21:54|3500.07
18:21:55|3500.07
18:21:56|3500.02
18:21:57|3500.02
18:21:58|3500.02
18:21:59|3500.02
18:22:00|3500.02
18:22:01|3499.8
18:22:02|3499.8
18:22:03|3499.7
18:22:04|3499.39
18:22:05|3499.21
18:22:06|3499.03
18:22:07|3499.15
18:22:08|3499.15
18:22:09|3499.74
18:22:10|3499.74
18:22:11|3499.74
18:22:12|3499.74
18:22:13|3499.77
18:22:14|3499.36
18:22:15|3499.36
18:22:16|3499.82
18:22:17|3499.85
18:22:18|3499.42
18:22:19|3499.42
18:22:20|3499.66
18:22:21|3499.98
18:22:22|3500.03
18:22:23|3499.97
18:22:24|3499.97
18:22:25|3499.67
18:22:26|3499.67
18:22:28|3499.55
18:22:29|3499.55
18:22:30|3499.55
18:22:31|3499.58
18:22:32|3499.58
18:22:34|3499.63
18:22:34|3499.83
18:22:35|3499.46
18:22:36|3499.46
18:22:38|3499.39
18:22:39|3499.49
18:22:40|3499.63
18:22:41|3499.63
18:22:42|3499.63
18:22:43|3499.63
18:22:44|3499.63
18:22:45|3500.98
18:22:46|3500.39
18:22:46|3500.73
18:22:48|3500.73
18:22:49|3500.73
18:22:50|3500.73
18:22:51|3500.86
18:22:52|3500.86
18:22:52|3500.86
18:22:54|3500.86
18:22:55|3500.81
18:22:56|3500.72
18:22:57|3500.81
18:22:58|3500.93
18:22:59|3500.93
18:23:00|3500.51
18:23:01|3500.53
18:23:02|3500.5
18:23:03|3500.5
18:23:04|3500.64
18:23:05|3500.66
18:23:06|3500.66
18:23:07|3500.47
18:23:08|3500.41
18:23:09|3500.56
18:23:10|3500.41
18:23:11|3500.39
18:23:12|3500.76
18:23:13|3500.76
18:23:14|3500.76
18:23:15|3500.76
18:23:16|3500.46
18:23:17|3500.57
18:23:18|3500.57
18:23:19|3500.57
18:23:20|3501.1
18:23:21|3501.31
18:23:23|3501.23
18:23:23|3501.33
18:23:25|3501.05
18:23:27|3501.05
18:23:28|3501.05
18:23:29|3501.09
18:23:30|3500.96
18:23:30|3500.99
18:23:32|3501.23
18:23:33|3501.39
18:23:34|3501.65
18:23:34|3501.65
18:23:35|3501.65
18:23:37|3501.31
18:23:37|3501.31
18:23:39|3501.39
18:23:40|3501.39
18:23:41|3501.39
18:23:42|3501.07
18:23:43|3501.07
18:23:44|3501.07
18:23:45|3501.07
18:23:46|3501.31
18:23:47|3501.22
18:23:48|3501.22
18:23:49|3501.22
18:23:50|3501.19
18:23:51|3501.19
18:23:52|3501.19
18:23:53|3501.19
18:23:54|3501.06
18:23:55|3501.44
18:23:56|3501.47
18:23:57|3501.47
18:23:58|3501.28
18:23:59|3501.27
18:24:00|3501.27
18:24:01|3501.59
18:24:02|3501.27
18:24:03|3501.27
18:24:04|3501.27
18:24:05|3501.27
18:24:07|3501.03
18:24:07|3501.08
18:24:09|3501.3
18:24:09|3501.3
18:24:11|3501.24
18:24:12|3501.3
18:24:13|3501.47
18:24:13|3501.65
18:24:15|3501.56
18:24:16|3501.56
18:24:17|3501.7
18:24:18|3501.74
18:24:19|3502.31
18:24:20|3502.45
18:24:21|3502.18
18:24:22|3502.13
18:24:23|3502.2
18:24:24|3502.2
18:24:26|3501.95
18:24:27|3501.95
18:24:29|3501.95
18:24:30|3501.95
18:24:31|3502.21
18:24:31|3502.34
18:24:32|3502.34
18:24:34|3502.34
18:24:34|3502.04
18:24:36|3502.29
18:24:37|3502.29
18:24:38|3502.1
18:24:39|3502.1
18:24:40|3501.88
18:24:41|3502.29
18:24:42|3502.29
18:24:43|3502.29
18:24:44|3502.01
18:24:45|3502.01
18:24:47|3501.99
18:24:48|3501.93
18:24:48|3502.31
18:24:49|3502.03
18:24:51|3502.38
18:24:52|3502.38
18:24:52|3502.38
18:24:53|3502.38
18:24:54|3502.38
18:24:56|3502.38
18:24:57|3502.38
18:24:58|3502.27
18:24:59|3502.06
18:25:00|3501.7
18:25:01|3501.99
18:25:02|3501.99
18:25:03|3502.03
18:25:04|3501.95
18:25:05|3501.98
18:25:06|3501.98
18:25:07|3502.07
18:25:08|3501.81
18:25:09|3501.81
18:25:10|3501.81
18:25:11|3501.98
18:25:12|3501.98
18:25:13|3502.11
18:25:14|3502.19
18:25:15|3502.38
18:25:16|3502.65
18:25:18|3502.59
18:25:18|3502.88
18:25:19|3502.7
18:25:20|3502.7
18:25:21|3502.59
18:25:23|3502.37
18:25:24|3502.45
18:25:25|3502.75
18:25:26|3502.43
18:25:27|3502.43
18:25:28|3502.37
18:25:29|3502.24
18:25:30|3502.24
18:25:31|3502.24
18:25:32|3502.24
18:25:33|3502.24
18:25:34|3502.17
18:25:35|3502.13
18:25:36|3502.01
18:25:37|3501.97
18:25:38|3501.97
18:25:39|3502.09
18:25:40|3502.05
18:25:41|3501.94
18:25:42|3502.1
18:25:43|3502.1
18:25:44|3502.12
18:25:45|3502.11
18:25:46|3502.11
18:25:47|3502.11
18:25:48|3502.01
18:25:49|3502.04
18:25:50|3501.86
18:25:52|3502.
18:25:53|3502.
18:25:53|3501.63
18:25:54|3501.63
18:25:56|3501.21
18:25:57|3501.08
18:25:57|3501.11
18:25:58|3501.11
18:25:59|3501.11
18:26:01|3501.31
18:26:01|3501.31
18:26:02|3501.31
18:26:03|3501.21
18:26:04|3501.28
18:26:05|3501.28
18:26:06|3501.28
18:26:08|3501.28
18:26:08|3501.32
18:26:09|3501.32
18:26:11|3501.32
18:26:11|3501.32
18:26:13|3501.32
18:26:14|3501.08
18:26:15|3501.08
18:26:16|3502.26
18:26:17|3502.26
18:26:18|3501.94
18:26:19|3501.94
18:26:20|3501.94
18:26:21|3501.94
18:26:22|3501.84
18:26:23|3501.65
18:26:24|3501.69
18:26:25|3501.72
18:26:26|3501.7
18:26:28|3501.7
18:26:29|3501.99
18:26:29|3502.16
18:26:31|3502.21
18:26:32|3502.2
18:26:33|3502.19
18:26:34|3502.19
18:26:35|3502.19
18:26:36|3501.72
18:26:38|3501.98
18:26:38|3501.49
18:26:40|3501.49
18:26:40|3501.52
18:26:41|3501.52
18:26:43|3501.52
18:26:43|3501.73
18:26:45|3501.73
18:26:46|3501.73
18:26:47|3501.73
18:26:48|3501.73
18:26:49|3501.45
18:26:50|3501.45
18:26:51|3501.56
18:26:52|3501.58
18:26:53|3501.58
18:26:54|3501.43
18:26:55|3501.43
18:26:56|3501.43
18:26:57|3501.25
18:26:58|3501.53
18:26:59|3501.53
18:27:00|3501.53
18:27:01|3501.53
18:27:02|3502.01
18:27:03|3502.21
18:27:04|3502.
18:27:05|3502.
18:27:06|3502.
18:27:07|3502.
18:27:08|3502.
18:27:09|3502.25
18:27:10|3502.25
18:27:11|3502.59
18:27:12|3502.24
18:27:13|3502.24
18:27:14|3502.24
18:27:15|3502.24
18:27:16|3502.29
18:27:17|3502.21
18:27:18|3502.21
18:27:19|3502.1
18:27:21|3502.1
18:27:22|3502.26
18:27:22|3502.31
18:27:23|3502.31
18:27:24|3502.4
18:27:25|3502.15
18:27:26|3502.15
18:27:28|3502.09
18:27:28|3502.09
18:27:30|3502.09
18:27:31|3502.09
18:27:32|3501.89
18:27:33|3501.89
18:27:35|3501.89
18:27:36|3501.89
18:27:36|3501.76
18:27:37|3502.06
18:27:38|3502.04
18:27:39|3502.13
18:27:41|3502.13
18:27:41|3501.86
18:27:42|3501.95
18:27:43|3501.95
18:27:44|3501.98
18:27:46|3501.89
18:27:46|3501.72
18:27:47|3501.72
18:27:48|3501.65
18:27:49|3501.65
18:27:50|3501.89
18:27:51|3501.62
18:27:52|3501.81
18:27:53|3501.81
18:27:55|3501.6
18:27:55|3501.36
18:27:56|3501.32
18:27:57|3501.21
18:27:58|3501.21
18:27:59|3501.63
18:28:01|3501.62
18:28:01|3501.62
18:28:03|3501.62
18:28:04|3501.57
18:28:05|3501.57
18:28:06|3501.57
18:28:07|3501.57
18:28:08|3501.49
18:28:09|3501.49
18:28:10|3501.49
18:28:11|3501.56
18:28:12|3501.56
18:28:13|3501.78
18:28:14|3501.62
18:28:15|3501.62
18:28:16|3501.62
18:28:17|3501.62
18:28:18|3501.62
18:28:19|3501.62
18:28:20|3501.62
18:28:21|3501.5
18:28:22|3501.5
18:28:23|3501.5
18:28:24|3501.18
18:28:25|3501.18
18:28:26|3501.18
18:28:27|3500.98
18:28:28|3500.98
18:28:30|3501.25
18:28:30|3501.25
18:28:32|3501.25
18:28:32|3501.36
18:28:34|3501.31
18:28:35|3501.22
18:28:36|3502.18
18:28:36|3502.2
18:28:38|3501.65
18:28:39|3501.86
18:28:40|3501.86
18:28:41|3502.07
18:28:41|3501.84
18:28:42|3501.84
18:28:44|3501.84
18:28:45|3501.84
18:28:46|3501.84
18:28:46|3501.84
18:28:48|3501.84
18:28:49|3501.69
18:28:50|3501.69
18:28:51|3501.69
18:28:52|3501.77
18:28:53|3501.77
18:28:54|3501.87
18:28:54|3501.87
18:28:55|3502.05
18:28:57|3501.81
18:28:58|3501.81
18:28:59|3501.81
18:29:00|3501.81
18:29:01|3501.83
18:29:02|3502.24
18:29:03|3502.03
18:29:04|3502.31
18:29:06|3502.61
18:29:06|3502.84
18:29:08|3503.04
18:29:09|3503.04
18:29:09|3502.99
18:29:11|3502.99
18:29:12|3503.02
18:29:12|3503.
18:29:14|3503.
18:29:15|3503.01
18:29:16|3503.01
18:29:17|3503.5
18:29:18|3503.5
18:29:19|3503.34
18:29:19|3503.17
18:29:21|3503.5
18:29:21|3503.11
18:29:22|3503.11
18:29:23|3503.01
18:29:25|3503.01
18:29:26|3503.13
18:29:27|3502.68
18:29:28|3502.68
18:29:30|3502.87
18:29:31|3502.87
18:29:32|3502.87
18:29:32|3503.03
18:29:34|3502.99
18:29:35|3502.98
18:29:37|3502.86
18:29:37|3503.24
18:29:38|3503.24
18:29:40|3503.24
18:29:40|3503.24
18:29:42|3503.01
18:29:42|3503.
18:29:43|3503.
18:29:45|3503.
18:29:46|3503.16
18:29:46|3503.14
18:29:48|3503.14
18:29:48|3503.26
18:29:49|3503.26
18:29:50|3503.26
18:29:51|3503.26
18:29:52|3503.26
18:29:53|3503.26
18:29:55|3503.39
18:29:56|3503.39
18:29:57|3503.39
18:29:58|3502.93
18:29:59|3502.93
18:30:00|3502.93
18:30:01|3502.69
18:30:02|3502.75
18:30:03|3502.75
18:30:04|3503.19
18:30:06|3503.05
18:30:06|3502.81
18:30:07|3502.88
18:30:08|3502.88
18:30:09|3503.11
18:30:10|3502.66
18:30:11|3502.79
18:30:13|3502.84
18:30:13|3502.66
18:30:15|3502.98
18:30:15|3503.14
18:30:16|3502.87
18:30:18|3503.14
18:30:18|3503.12
18:30:19|3503.19
18:30:21|3503.23
18:30:21|3503.23
18:30:22|3503.38
18:30:24|3503.05
18:30:24|3503.26
18:30:25|3503.42
18:30:27|3503.42
18:30:27|3503.42
18:30:28|3503.42
18:30:30|3503.31
18:30:31|3503.48
18:30:32|3503.79
18:30:33|3503.94
18:30:34|3504.13
18:30:35|3503.9
18:30:36|3503.37
18:30:37|3503.39
18:30:38|3503.39
18:30:39|3503.39
18:30:40|3503.71
18:30:41|3503.39
18:30:42|3503.35
18:30:44|3504.27
18:30:45|3504.27
18:30:45|3504.27
18:30:46|3504.02
18:30:48|3503.97
18:30:48|3503.75
18:30:50|3503.55
18:30:50|3503.53
18:30:51|3503.53
18:30:52|3503.52
18:30:53|3503.48
18:30:54|3503.01
18:30:55|3502.93
18:30:56|3503.05
18:30:57|3503.05
18:30:58|3503.05
18:30:59|3503.4
18:31:01|3503.31
18:31:02|3503.33
18:31:03|3503.32
18:31:04|3502.87
18:31:04|3502.95
18:31:05|3502.84
18:31:06|3502.63
18:31:07|3502.7
18:31:08|3502.99
18:31:09|3502.7
18:31:11|3502.6
18:31:12|3502.83
18:31:13|3502.8
18:31:14|3502.8
18:31:16|3502.86
18:31:16|3503.02
18:31:17|3502.99
18:31:18|3502.99
18:31:20|3503.03
18:31:20|3503.03
18:31:21|3503.05
18:31:23|3503.05
18:31:23|3503.06
18:31:24|3503.06
18:31:25|3502.84
18:31:27|3503.94
18:31:27|3504.11
18:31:29|3504.11
18:31:30|3504.27
18:31:30|3504.
18:31:31|3504.22
18:31:32|3504.22
18:31:34|3504.22
18:31:34|3504.22
18:31:36|3504.22
18:31:36|3503.65
18:31:38|3504.11
18:31:39|3504.11
18:31:40|3504.11
18:31:41|3504.11
18:31:42|3504.11
18:31:43|3504.42
18:31:44|3504.42
18:31:45|3503.95
18:31:46|3503.95
18:31:47|3504.12
18:31:49|3504.12
18:31:49|3504.12
18:31:51|3504.12
18:31:51|3504.12
18:31:52|3504.35
18:31:53|3504.95
18:31:54|3504.61
18:31:55|3504.15
18:31:56|3503.84
18:31:57|3503.68
18:31:58|3503.81
18:32:00|3503.81
18:32:01|3503.69
18:32:02|3503.83
18:32:03|3503.83
18:32:04|3503.83
18:32:05|3503.02
18:32:05|3502.84
18:32:07|3502.84
18:32:07|3502.84
18:32:09|3503.2
18:32:09|3503.
18:32:11|3502.87
18:32:12|3503.01
18:32:13|3502.86
18:32:14|3503.05
18:32:15|3502.86
18:32:16|3502.77
18:32:17|3503.
18:32:18|3503.
18:32:19|3503.16
18:32:19|3503.01
18:32:21|3503.22
18:32:22|3503.06
18:32:23|3503.06
18:32:24|3503.26
18:32:25|3503.26
18:32:26|3503.26
18:32:27|3503.41
18:32:27|3503.48
18:32:28|3503.99
18:32:29|3503.93
18:32:30|3503.52
18:32:33|3503.86
18:32:33|3503.86
18:32:35|3503.51
18:32:36|3503.5
18:32:37|3503.35
18:32:38|3503.31
18:32:40|3503.6
18:32:40|3503.79
18:32:41|3503.79
18:32:42|3503.79
18:32:44|3503.22
18:32:44|3503.45
18:32:45|3503.43
18:32:46|3503.1
18:32:47|3503.43
18:32:48|3503.31
18:32:49|3503.31
18:32:51|3503.26
18:32:51|3502.84
18:32:52|3502.84
18:32:53|3503.19
18:32:54|3503.19
18:32:55|3503.19
18:32:56|3503.19
18:32:58|3503.25
18:32:58|3503.01
18:33:00|3503.03
18:33:01|3503.04
18:33:02|3503.03
18:33:04|3502.62
18:33:04|3502.54
18:33:05|3502.23
18:33:06|3501.65
18:33:07|3501.27
18:33:08|3501.46
18:33:09|3501.22
18:33:10|3501.16
18:33:11|3501.38
18:33:12|3501.3
18:33:13|3501.41
18:33:14|3501.41
18:33:16|3501.23
18:33:16|3501.38
18:33:17|3501.46
18:33:18|3501.46
18:33:19|3501.46
18:33:20|3501.68
18:33:22|3501.68
18:33:22|3501.68
18:33:24|3501.53
18:33:24|3501.46
18:33:25|3501.25
18:33:27|3501.19
18:33:27|3501.39
18:33:28|3501.43
18:33:29|3501.26
18:33:30|3501.21
18:33:31|3501.4
18:33:32|3501.42
18:33:34|3501.6
18:33:35|3501.49
18:33:37|3501.46
18:33:37|3501.56
18:33:39|3501.83
18:33:40|3501.77
18:33:41|3501.71
18:33:42|3501.88
18:33:43|3502.33
18:33:44|3502.52
18:33:45|3502.47
18:33:46|3502.55
18:33:47|3502.55
18:33:48|3502.66
18:33:50|3502.69
18:33:50|3502.43
18:33:52|3502.62
18:33:53|3502.62
18:33:53|3502.62
18:33:54|3502.59
18:33:55|3502.5
18:33:56|3502.61
18:33:58|3502.35
18:33:59|3502.44
18:34:00|3502.31
18:34:00|3501.79
18:34:01|3501.74
18:34:02|3501.83
18:34:04|3501.76
18:34:04|3501.66
18:34:05|3500.84
18:34:07|3501.2
18:34:07|3501.2
18:34:09|3500.96
18:34:09|3500.83
18:34:11|3500.74
18:34:11|3500.58
18:34:13|3500.58
18:34:14|3500.39
18:34:14|3500.28
18:34:15|3500.3
18:34:16|3500.3
18:34:17|3500.3
18:34:18|3500.4
18:34:19|3499.55
18:34:20|3499.73
18:34:21|3499.78
18:34:23|3499.8
18:34:24|3499.84
18:34:26|3500.31
18:34:27|3500.38
18:34:27|3500.38
18:34:28|3500.38
18:34:29|3500.38
18:34:30|3500.55
18:34:31|3500.72
18:34:32|3500.81
18:34:34|3500.81
18:34:35|3500.34
18:34:37|3500.08
18:34:37|3500.08
18:34:38|3500.05
18:34:39|3500.15
18:34:40|3500.15
18:34:41|3500.36
18:34:43|3500.36
18:34:43|3500.36
18:34:45|3500.36
18:34:45|3500.52
18:34:46|3500.29
18:34:47|3500.14
18:34:49|3500.39
18:34:49|3500.22
18:34:50|3500.22
18:34:51|3500.22
18:34:52|3501.06
18:34:54|3501.18
18:34:54|3501.17
18:34:56|3501.17
18:34:56|3501.11
18:34:58|3501.11
18:34:59|3501.48
18:35:00|3501.43
18:35:01|3501.36
18:35:02|3501.44
18:35:02|3501.48
18:35:04|3501.54
18:35:04|3501.54
18:35:06|3501.41
18:35:06|3501.38
18:35:07|3501.38
18:35:09|3501.36
18:35:10|3501.36
18:35:11|3500.58
18:35:12|3500.42
18:35:13|3500.52
18:35:14|3500.95
18:35:15|3500.95
18:35:16|3500.95
18:35:17|3500.95
18:35:18|3500.95
18:35:19|3500.95
18:35:20|3500.74
18:35:21|3500.74
18:35:22|3501.13
18:35:23|3501.13
18:35:24|3501.13
18:35:25|3501.13
18:35:27|3501.13
18:35:27|3501.13
18:35:28|3500.41
18:35:29|3500.74
18:35:30|3500.74
18:35:31|3500.74
18:35:32|3500.47
18:35:34|3500.59
18:35:34|3500.64
18:35:35|3501.12
18:35:37|3501.12
18:35:37|3501.17
18:35:39|3500.72
18:35:40|3500.72
18:35:40|3500.57
18:35:41|3500.57
18:35:43|3500.81
18:35:43|3500.81
18:35:44|3500.66
18:35:45|3500.54
18:35:47|3500.54
18:35:48|3500.54
18:35:49|3500.54
18:35:50|3500.67
18:35:51|3500.8
18:35:52|3500.8
18:35:54|3500.8
18:35:54|3500.8
18:35:55|3501.05
18:35:56|3500.98
18:35:57|3501.03
18:35:58|3500.74
18:36:00|3501.01
18:36:01|3501.01
18:36:01|3500.73
18:36:03|3501.01
18:36:03|3500.89
18:36:05|3500.41
18:36:05|3500.76
18:36:06|3500.76
18:36:07|3500.76
18:36:08|3500.76
18:36:09|3500.76
18:36:10|3500.29
18:36:11|3500.43
18:36:12|3500.39
18:36:13|3500.39
18:36:14|3500.39
18:36:15|3500.39
18:36:16|3500.2
18:36:18|3500.2
18:36:18|3500.2
18:36:20|3500.46
18:36:21|3500.57
18:36:22|3500.57
18:36:23|3500.57
18:36:24|3500.57
18:36:25|3500.57
18:36:26|3500.57
18:36:27|3500.57
18:36:28|3500.57
18:36:29|3500.57
18:36:30|3500.57
18:36:31|3500.09
18:36:32|3500.08
18:36:33|3500.01
18:36:34|3500.09
18:36:35|3500.11
18:36:36|3500.11
18:36:38|3500.17
18:36:39|3500.41
18:36:40|3500.41
18:36:42|3500.41
18:36:43|3500.08
18:36:44|3499.82
18:36:44|3500.05
18:36:45|3500.13
18:36:47|3500.43
18:36:48|3500.42
18:36:48|3500.45
18:36:50|3500.45
18:36:50|3500.22
18:36:52|3500.25
18:36:53|3500.11
18:36:54|3500.73
18:36:55|3500.45
18:36:56|3500.45
18:36:57|3500.45
18:36:58|3500.45
18:36:59|3500.45
18:37:00|3500.6
18:37:01|3500.76
18:37:02|3501.34
18:37:03|3501.11
18:37:04|3500.83
18:37:05|3500.39
18:37:06|3500.39
18:37:07|3500.36
18:37:08|3500.36
18:37:09|3500.36
18:37:11|3500.36
18:37:11|3500.11
18:37:13|3500.11
18:37:13|3499.82
18:37:15|3499.79
18:37:16|3499.98
18:37:17|3500.23
18:37:18|3500.23
18:37:19|3500.23
18:37:19|3499.98
18:37:21|3499.98
18:37:22|3500.39
18:37:23|3500.34
18:37:24|3500.34
18:37:24|3500.34
18:37:25|3500.64
18:37:27|3500.64
18:37:28|3500.64
18:37:29|3500.64
18:37:30|3500.64
18:37:31|3500.64
18:37:32|3500.76
18:37:33|3500.76
18:37:34|3500.56
18:37:35|3500.56
18:37:36|3500.56
18:37:38|3500.56
18:37:38|3500.56
18:37:40|3500.62
18:37:40|3500.63
18:37:41|3500.86
18:37:43|3500.56
18:37:44|3500.56
18:37:45|3500.56
18:37:45|3500.56
18:37:47|3500.55
18:37:47|3500.55
18:37:49|3500.55
18:37:50|3500.55
18:37:51|3500.97
18:37:51|3500.97
18:37:52|3500.97
18:37:54|3500.93
18:37:55|3500.67
18:37:55|3500.67
18:37:56|3500.37
18:37:58|3500.46
18:37:59|3500.46
18:38:00|3500.46
18:38:01|3500.46
18:38:02|3500.26
18:38:03|3500.6
18:38:04|3500.6
18:38:05|3500.6
18:38:06|3500.6
18:38:07|3500.6
18:38:08|3500.6
18:38:09|3500.74
18:38:10|3500.2
18:38:11|3500.34
18:38:12|3500.44
18:38:13|3500.44
18:38:14|3500.17
18:38:15|3500.03
18:38:16|3500.03
18:38:17|3500.03
18:38:18|3499.97
18:38:19|3500.19
18:38:20|3500.19
18:38:21|3500.61
18:38:22|3500.72
18:38:23|3500.63
18:38:24|3501.1
18:38:25|3500.8
18:38:26|3500.82
18:38:27|3500.82
18:38:28|3500.7
18:38:29|3500.7
18:38:30|3500.7
18:38:31|3500.7
18:38:32|3500.98
18:38:34|3500.98
18:38:34|3500.98
18:38:35|3500.98
18:38:36|3500.67
18:38:38|3500.67
18:38:39|3500.67
18:38:40|3500.47
18:38:42|3500.47
18:38:43|3500.47
18:38:43|3500.47
18:38:44|3500.47
18:38:45|3500.47
18:38:47|3500.47
18:38:47|3500.47
18:38:49|3500.47
18:38:49|3500.47
18:38:50|3500.25
18:38:51|3500.25
18:38:53|3500.25
18:38:54|3500.09
18:38:55|3500.09
18:38:55|3500.09
18:38:57|3500.09
18:38:58|3499.85
18:38:58|3499.85
18:38:59|3499.77
18:39:00|3500.14
18:39:02|3499.87
18:39:03|3499.95
18:39:04|3499.78
18:39:05|3500.19
18:39:06|3500.19
18:39:07|3499.83
18:39:08|3499.55
18:39:09|3499.55
18:39:10|3499.8
18:39:11|3499.66
18:39:12|3499.66
18:39:13|3499.66
18:39:14|3499.8
18:39:15|3499.8
18:39:16|3499.4
18:39:17|3499.62
18:39:18|3499.35
18:39:19|3499.35
18:39:20|3499.35
18:39:22|3499.35
18:39:22|3499.35
18:39:23|3499.88
18:39:24|3499.91
18:39:25|3499.74
18:39:26|3499.81
18:39:27|3499.81
18:39:28|3499.81
18:39:30|3499.81
18:39:30|3499.81
18:39:31|3499.98
18:39:33|3499.98
18:39:33|3500.26
18:39:34|3500.12
18:39:35|3500.12
18:39:37|3500.03
18:39:37|3500.03
18:39:38|3500.03
18:39:40|3500.02
18:39:40|3500.02
18:39:43|3500.34
18:39:43|3500.72
18:39:44|3500.72
18:39:45|3500.72
18:39:47|3500.72
18:39:48|3500.68
18:39:49|3500.68
18:39:50|3500.68
18:39:51|3500.68
18:39:51|3500.7
18:39:53|3500.42
18:39:54|3500.42
18:39:55|3500.42
18:39:56|3500.36
18:39:57|3500.16
18:39:58|3500.16
18:40:02|3500.16
18:40:03|3500.16
18:40:04|3500.16
18:40:05|3500.16
18:40:06|3500.16
18:40:07|3500.45
18:40:09|3500.45
18:40:10|3500.45
18:40:10|3500.45
18:40:11|3500.45
18:40:13|3500.54
18:40:15|3500.72
18:40:16|3500.72
18:40:17|3500.72
18:40:18|3500.72
18:40:19|3500.64
18:40:20|3500.64
18:40:22|3500.64
18:40:22|3500.64
18:40:23|3500.36
18:40:24|3500.36
18:40:25|3500.27
18:40:27|3500.27
18:40:27|3500.27
18:40:28|3500.22
18:40:29|3500.34
18:40:30|3500.34
18:40:31|3500.34
18:40:33|3500.34
18:40:33|3500.34
18:40:34|3500.34
18:40:35|3500.34
18:40:36|3500.15
18:40:38|3500.15
18:40:38|3500.15
18:40:40|3499.81
18:40:42|3500.38
18:40:43|3500.45
18:40:44|3500.4
18:40:45|3500.48
18:40:46|3500.49
18:40:47|3500.31
18:40:48|3500.6
18:40:49|3500.35
18:40:50|3500.19
18:40:51|3500.29
18:40:52|3500.5
18:40:54|3500.35
18:40:54|3500.47
18:40:55|3500.6
18:40:57|3500.5
18:40:57|3500.5
18:40:59|3500.5
18:41:00|3500.5
18:41:01|3500.5
18:41:01|3501.25
18:41:03|3501.11
18:41:03|3501.09
18:41:05|3500.97
18:41:05|3500.79
18:41:06|3501.04
18:41:08|3501.04
18:41:09|3501.04
18:41:09|3501.04
18:41:11|3501.04
18:41:11|3501.04
18:41:13|3501.04
18:41:14|3501.04
18:41:15|3501.35
18:41:16|3501.88
18:41:17|3501.66
18:41:18|3502.12
18:41:19|3502.36
18:41:20|3502.12
18:41:21|3502.54
18:41:22|3502.36
18:41:23|3502.18
18:41:24|3502.17
18:41:25|3501.99
18:41:26|3501.1
18:41:27|3501.15
18:41:28|3501.13
18:41:29|3501.13
18:41:30|3501.13
18:41:31|3501.
18:41:32|3500.57
18:41:33|3500.72
18:41:34|3500.86
18:41:35|3500.86
18:41:36|3500.86
18:41:37|3500.86
18:41:38|3500.82
18:41:39|3500.89
18:41:40|3500.89
18:41:42|3500.91
18:41:42|3500.86
18:41:44|3500.8
18:41:44|3500.8
18:41:45|3500.86
18:41:46|3500.86
18:41:48|3500.64
18:41:49|3500.64
18:41:50|3500.64
18:41:51|3500.64
18:41:52|3500.58
18:41:54|3500.58
18:41:55|3500.93
18:41:55|3500.93
18:41:57|3500.93
18:41:57|3501.02
18:41:58|3501.12
18:41:59|3501.3
18:42:00|3501.3
18:42:01|3501.3
18:42:03|3501.3
18:42:04|3501.3
18:42:05|3501.3
18:42:06|3501.3
18:42:08|3500.92
18:42:08|3500.98
18:42:09|3500.9
18:42:10|3500.9
18:42:11|3500.72
18:42:13|3500.93
18:42:13|3500.84
18:42:15|3500.86
18:42:15|3500.86
18:42:16|3500.86
18:42:18|3501.39
18:42:19|3501.04
18:42:20|3501.06
18:42:21|3501.06
18:42:22|3501.06
18:42:23|3501.06
18:42:24|3501.14
18:42:25|3500.78
18:42:26|3500.71
18:42:27|3500.71
18:42:28|3500.71
18:42:29|3500.71
18:42:30|3500.71
18:42:31|3500.64
18:42:32|3500.76
18:42:33|3500.73
18:42:34|3500.73
18:42:35|3500.73
18:42:36|3500.96
18:42:37|3501.03
18:42:38|3501.03
18:42:39|3501.03
18:42:40|3501.03
18:42:41|3501.03
18:42:43|3501.05
18:42:44|3501.05
18:42:45|3501.05
18:42:46|3500.82
18:42:47|3500.82
18:42:48|3500.75
18:42:50|3500.8
18:42:50|3500.8
18:42:52|3500.8
18:42:53|3500.8
18:42:53|3500.74
18:42:55|3500.74
18:42:56|3500.93
18:42:58|3500.97
18:42:58|3500.94
18:43:00|3501.09
18:43:00|3501.12
18:43:01|3501.08
18:43:03|3501.05
18:43:03|3500.86
18:43:04|3500.86
18:43:05|3500.86
18:43:07|3500.79
18:43:07|3500.79
18:43:09|3500.79
18:43:10|3500.79
18:43:11|3500.84
18:43:12|3499.8
18:43:13|3499.91
18:43:14|3499.91
18:43:15|3499.95
18:43:16|3499.95
18:43:17|3500.22
18:43:18|3500.22
18:43:19|3500.24
18:43:20|3500.34
18:43:21|3500.34
18:43:22|3499.98
18:43:23|3500.37
18:43:24|3500.37
18:43:25|3500.37
18:43:26|3500.37
18:43:27|3500.61
18:43:28|3500.61
18:43:29|3500.61
18:43:30|3500.61
18:43:31|3500.69
18:43:32|3500.6
18:43:33|3500.6
18:43:34|3500.6
18:43:35|3500.6
18:43:36|3500.26
18:43:37|3500.23
18:43:38|3500.25
18:43:39|3500.6
18:43:40|3500.34
18:43:41|3500.7
18:43:42|3500.7
18:43:43|3500.55
18:43:44|3500.7
18:43:45|3500.7
18:43:46|3500.7
18:43:47|3500.7
18:43:48|3500.19
18:43:50|3500.19
18:43:51|3500.07
18:43:52|3500.
18:43:52|3499.93
18:43:54|3499.93
18:43:55|3500.15
18:43:56|3500.09
18:43:57|3500.09
18:43:59|3500.09
18:43:59|3499.94
18:44:01|3499.97
18:44:01|3499.97
18:44:03|3499.9
18:44:04|3499.9
18:44:05|3499.78
18:44:06|3499.78
18:44:07|3499.88
18:44:08|3499.84
18:44:09|3499.37
18:44:10|3499.33
18:44:11|3499.33
18:44:12|3499.54
18:44:13|3499.69
18:44:14|3499.6
18:44:15|3499.29
18:44:16|3499.29
18:44:17|3499.41
18:44:18|3499.41
18:44:20|3499.28
18:44:20|3499.28
18:44:22|3499.28
18:44:22|3499.56
18:44:24|3499.23
18:44:24|3499.35
18:44:25|3499.35
18:44:26|3499.35
18:44:27|3499.35
18:44:29|3499.1
18:44:30|3499.14
18:44:31|3499.14
18:44:32|3499.51
18:44:33|3499.51
18:44:35|3499.78
18:44:35|3499.5
18:44:36|3499.46
18:44:38|3499.4
18:44:39|3499.47
18:44:40|3499.63
18:44:41|3499.92
18:44:43|3499.64
18:44:44|3499.64
18:44:45|3499.64
18:44:46|3499.64
18:44:47|3499.5
18:44:48|3499.5
18:44:49|3499.5
18:44:50|3499.5
18:44:51|3499.5
18:44:52|3499.37
18:44:53|3499.37
18:44:54|3499.37
18:44:55|3499.37
18:44:57|3499.35
18:44:57|3499.35
18:44:58|3499.2
18:44:59|3499.2
18:45:00|3499.15
18:45:01|3499.15
18:45:03|3499.15
18:45:03|3499.15
18:45:04|3498.42
18:45:06|3497.95
18:45:07|3498.19
18:45:09|3498.24
18:45:09|3498.16
18:45:10|3498.11
18:45:11|3497.9
18:45:13|3497.95
18:45:13|3497.95
18:45:14|3498.1
18:45:15|3497.91
18:45:17|3497.91
18:45:17|3497.91
18:45:18|3497.95
18:45:20|3497.95
18:45:20|3498.32
18:45:21|3498.71
18:45:22|3498.64
18:45:24|3498.67
18:45:24|3498.63
18:45:25|3498.63
18:45:26|3498.56
18:45:28|3498.46
18:45:30|3498.38
18:45:31|3498.44
18:45:31|3498.36
18:45:33|3498.36
18:45:34|3498.57
18:45:35|3498.47
18:45:36|3498.9
18:45:37|3498.85
18:45:38|3498.85
18:45:39|3498.85
18:45:40|3498.57
18:45:41|3498.59
18:45:42|3498.54
18:45:43|3498.54
18:45:44|3498.45
18:45:45|3498.45
18:45:46|3498.46
18:45:47|3498.35
18:45:49|3498.41
18:45:50|3498.59
18:45:51|3498.66
18:45:52|3498.66
18:45:52|3498.43
18:45:54|3498.59
18:45:55|3499.45
18:45:56|3499.61
18:45:57|3499.4
18:45:58|3499.4
18:45:59|3499.67
18:46:00|3499.69
18:46:01|3499.89
18:46:02|3500.1
18:46:03|3500.26
18:46:04|3500.06
18:46:05|3499.85
18:46:06|3499.71
18:46:07|3499.56
18:46:08|3499.58
18:46:09|3499.58
18:46:10|3499.58
18:46:11|3499.58
18:46:12|3499.55
18:46:13|3499.65
18:46:14|3499.85
18:46:15|3500.12
18:46:16|3499.99
18:46:17|3500.39
18:46:18|3500.24
18:46:19|3500.24
18:46:20|3500.24
18:46:21|3500.27
18:46:22|3500.18
18:46:23|3500.
18:46:24|3500.06
18:46:25|3500.06
18:46:26|3500.06
18:46:27|3500.38
18:46:29|3500.04
18:46:30|3500.04
18:46:31|3499.64
18:46:32|3499.64
18:46:33|3499.64
18:46:33|3499.77
18:46:35|3499.77
18:46:36|3499.59
18:46:36|3499.54
18:46:37|3499.53
18:46:39|3499.64
18:46:40|3499.64
18:46:40|3499.64
18:46:41|3499.64
18:46:43|3499.68
18:46:43|3499.68
18:46:44|3499.39
18:46:46|3499.39
18:46:47|3499.41
18:46:48|3499.37
18:46:49|3499.54
18:46:50|3499.5
18:46:51|3499.55
18:46:52|3499.55
18:46:53|3499.27
18:46:54|3499.4
18:46:55|3499.4
18:46:56|3499.42
18:46:57|3499.42
18:46:58|3499.44
18:46:59|3499.59
18:47:00|3499.59
18:47:01|3499.59
18:47:02|3500.18
18:47:03|3500.
18:47:04|3499.72
18:47:05|3499.87
18:47:06|3499.98
18:47:07|3499.98
18:47:08|3499.86
18:47:09|3500.04
18:47:10|3499.99
18:47:11|3499.89
18:47:12|3499.89
18:47:13|3499.99
18:47:14|3500.
18:47:15|3500.
18:47:16|3500.
18:47:17|3500.
18:47:18|3499.98
18:47:19|3499.99
18:47:20|3500.17
18:47:21|3500.17
18:47:23|3499.75
18:47:23|3499.75
18:47:24|3499.76
18:47:25|3499.32
18:47:26|3499.02
18:47:27|3499.02
18:47:29|3499.21
18:47:29|3499.11
18:47:31|3499.02
18:47:32|3499.03
18:47:32|3499.18
18:47:33|3499.2
18:47:35|3499.2
18:47:36|3499.12
18:47:37|3499.06
18:47:38|3499.08
18:47:39|3499.09
18:47:40|3498.95
18:47:41|3498.95
18:47:43|3498.9
18:47:43|3499.09
18:47:44|3499.09
18:47:46|3499.09
18:47:46|3499.09
18:47:48|3499.15
18:47:48|3499.15
18:47:49|3498.57
18:47:51|3498.59
18:47:51|3498.59
18:47:52|3498.86
18:47:53|3498.95
18:47:55|3498.91
18:47:56|3498.83
18:47:57|3499.
18:47:57|3498.59
18:47:59|3498.59
18:48:00|3498.62
18:48:00|3498.78
18:48:02|3498.78
18:48:03|3498.67
18:48:04|3498.11
18:48:04|3497.82
18:48:05|3497.82
18:48:06|3497.82
18:48:08|3497.99
18:48:09|3497.99
18:48:09|3497.99
18:48:11|3497.99
18:48:11|3497.99
18:48:12|3497.62
18:48:13|3497.67
18:48:14|3497.48
18:48:16|3497.25
18:48:17|3497.39
18:48:17|3497.48
18:48:19|3497.69
18:48:20|3498.
18:48:21|3497.98
18:48:22|3498.09
18:48:22|3498.14
18:48:23|3498.01
18:48:25|3498.36
18:48:26|3498.43
18:48:27|3498.78
18:48:27|3498.78
18:48:28|3498.9
18:48:29|3498.59
18:48:30|3499.16
18:48:33|3499.29
18:48:34|3499.48
18:48:36|3499.3
18:48:36|3499.23
18:48:38|3499.58
18:48:39|3500.08
18:48:40|3500.
18:48:41|3500.
18:48:42|3500.
18:48:44|3499.7
18:48:44|3499.86
18:48:45|3499.5
18:48:47|3499.5
18:48:48|3499.47
18:48:49|3499.47
18:48:50|3499.8
18:48:50|3499.77
18:48:52|3499.76
18:48:52|3499.66
18:48:53|3499.66
18:48:54|3499.66
18:48:55|3499.75
18:48:57|3499.66
18:48:58|3499.66
18:48:58|3499.66
18:49:00|3499.66
18:49:00|3499.66
18:49:01|3499.91
18:49:03|3499.81
18:49:04|3499.74
18:49:04|3499.62
18:49:05|3499.21
18:49:06|3498.93
18:49:08|3498.68
18:49:08|3498.88
18:49:10|3498.88
18:49:11|3498.95
18:49:12|3498.82
18:49:12|3498.73
18:49:14|3498.71
18:49:15|3498.71
18:49:16|3498.83
18:49:17|3498.8
18:49:18|3498.8
18:49:18|3498.85
18:49:20|3498.68
18:49:21|3498.71
18:49:21|3498.93
18:49:23|3498.9
18:49:23|3498.93
18:49:26|3498.93
18:49:27|3498.91
18:49:27|3498.91
18:49:29|3498.98
18:49:29|3499.34
18:49:31|3499.41
18:49:32|3499.7
18:49:33|3499.51
18:49:34|3499.62
18:49:36|3499.45
18:49:37|3499.59
18:49:38|3499.6
18:49:39|3499.57
18:49:39|3499.68
18:49:41|3499.73
18:49:41|3499.8
18:49:42|3499.73
18:49:44|3499.73
18:49:44|3499.71
18:49:45|3499.58
18:49:47|3499.78
18:49:48|3499.71
18:49:49|3499.8
18:49:50|3499.8
18:49:51|3499.78
18:49:52|3499.68
18:49:52|3499.56
18:49:54|3499.45
18:49:54|3499.45
18:49:56|3499.65
18:49:57|3499.8
18:49:58|3499.68
18:49:58|3499.81
18:49:59|3500.05
18:50:01|3499.9
18:50:02|3499.83
18:50:02|3499.83
18:50:04|3500.06
18:50:05|3500.24
18:50:05|3500.39
18:50:07|3500.27
18:50:08|3500.16
18:50:09|3500.25
18:50:10|3500.35
18:50:11|3500.25
18:50:12|3500.25
18:50:13|3500.25
18:50:14|3500.23
18:50:15|3500.34
18:50:16|3500.38
18:50:17|3500.31
18:50:18|3500.61
18:50:19|3501.57
18:50:20|3501.75
18:50:21|3501.63
18:50:22|3501.63
18:50:23|3501.71
18:50:24|3501.44
18:50:25|3501.44
18:50:26|3501.83
18:50:27|3501.61
18:50:28|3501.94
18:50:29|3501.74
18:50:30|3501.55
18:50:31|3501.62
18:50:32|3501.78
18:50:33|3501.95
18:50:34|3501.95
18:50:35|3501.95
18:50:37|3501.67
18:50:37|3501.66
18:50:38|3501.81
18:50:39|3501.81
18:50:41|3501.72
18:50:41|3501.72
18:50:42|3501.72
18:50:44|3501.72
18:50:45|3501.72
18:50:45|3501.72
18:50:47|3501.31
18:50:48|3501.31
18:50:50|3501.31
18:50:50|3501.17
18:50:51|3501.17
18:50:52|3501.19
18:50:54|3501.3
18:50:55|3501.04
18:50:56|3501.04
18:50:57|3501.04
18:50:57|3501.04
18:50:58|3501.04
18:51:00|3501.01
18:51:01|3501.13
18:51:01|3501.13
18:51:03|3501.32
18:51:04|3501.62
18:51:05|3501.35
18:51:06|3501.29
18:51:07|3501.29
18:51:08|3501.29
18:51:09|3501.29
18:51:10|3501.58
18:51:11|3501.58
18:51:12|3501.58
18:51:13|3501.58
18:51:14|3501.25
18:51:15|3501.56
18:51:16|3501.56
18:51:17|3501.56
18:51:18|3501.55
18:51:19|3501.55
18:51:20|3501.55
18:51:21|3501.55
18:51:22|3501.55
18:51:23|3501.8
18:51:24|3501.8
18:51:25|3501.8
18:51:26|3501.8
18:51:27|3501.8
18:51:28|3501.67
18:51:29|3501.18
18:51:30|3501.21
18:51:31|3501.24
18:51:32|3501.24
18:51:33|3501.24
18:51:34|3501.24
18:51:35|3501.21
18:51:36|3501.21
18:51:37|3501.23
18:51:38|3501.21
18:51:39|3501.21
18:51:40|3501.31
18:51:41|3501.31
18:51:43|3501.25
18:51:43|3501.45
18:51:45|3501.45
18:51:45|3501.45
18:51:46|3501.45
18:51:47|3501.45
18:51:49|3501.13
18:51:49|3501.11
18:51:50|3501.11
18:51:51|3500.8
18:51:53|3500.8
18:51:53|3500.8
18:51:55|3500.8
18:51:55|3500.8
18:51:56|3500.97
18:51:57|3500.97
18:51:58|3500.82
18:51:59|3500.82
18:52:01|3500.6
18:52:01|3500.6
18:52:02|3499.88
18:52:03|3499.99
18:52:04|3500.14
18:52:05|3500.23
18:52:07|3500.21
18:52:07|3500.16
18:52:08|3500.02
18:52:10|3499.8
18:52:10|3499.84
18:52:11|3499.84
18:52:13|3499.84
18:52:13|3499.86
18:52:14|3499.86
18:52:16|3500.19
18:52:16|3500.14
18:52:18|3500.14
18:52:19|3500.49
18:52:20|3500.2
18:52:21|3500.2
18:52:22|3500.2
18:52:23|3499.97
18:52:24|3499.74
18:52:25|3499.45
18:52:26|3499.57
18:52:27|3499.57
18:52:28|3499.48
18:52:29|3499.48
18:52:30|3499.48
18:52:31|3499.48
18:52:32|3499.48
18:52:33|3499.66
18:52:34|3499.97
18:52:36|3499.68
18:52:37|3499.68
18:52:38|3499.2
18:52:38|3499.55
18:52:40|3499.55
18:52:41|3499.55
18:52:42|3499.2
18:52:43|3499.2
18:52:44|3499.2
18:52:45|3499.72
18:52:46|3499.67
18:52:47|3499.67
18:52:48|3499.53
18:52:49|3499.15
18:52:50|3499.16
18:52:51|3498.98
18:52:52|3498.98
18:52:53|3498.98
18:52:54|3499.05
18:52:56|3498.67
18:52:56|3498.73
18:52:57|3498.67
18:52:58|3498.67
18:53:00|3498.67
18:53:00|3498.93
18:53:02|3498.67
18:53:02|3498.49
18:53:04|3498.4
18:53:04|3498.01
18:53:05|3498.01
18:53:07|3498.01
18:53:07|3498.
18:53:08|3498.07
18:53:10|3498.07
18:53:10|3497.98
18:53:11|3498.09
18:53:12|3498.03
18:53:14|3498.04
18:53:14|3498.07
18:53:15|3498.07
18:53:16|3498.07
18:53:18|3498.06
18:53:19|3498.36
18:53:20|3498.36
18:53:21|3498.36
18:53:22|3498.42
18:53:23|3498.24
18:53:24|3498.24
18:53:25|3498.
18:53:26|3498.
18:53:27|3498.06
18:53:28|3498.06
18:53:29|3498.06
18:53:30|3497.94
18:53:31|3498.
18:53:32|3497.78
18:53:33|3497.88
18:53:35|3497.88
18:53:37|3497.89
18:53:37|3497.89
18:53:38|3497.89
18:53:39|3498.01
18:53:41|3498.19
18:53:42|3498.23
18:53:43|3498.23
18:53:44|3498.23
18:53:45|3498.24
18:53:47|3498.1
18:53:47|3498.1
18:53:49|3498.1
18:53:50|3498.17
18:53:51|3498.18
18:53:52|3498.13
18:53:53|3498.07
18:53:54|3498.07
18:53:55|3497.97
18:53:56|3498.1
18:53:57|3498.24
18:53:58|3497.88
18:53:59|3497.77
18:54:00|3497.69
18:54:01|3498.15
18:54:02|3497.91
18:54:03|3497.89
18:54:04|3497.94
18:54:05|3497.53
18:54:06|3497.75
18:54:07|3497.65
18:54:08|3497.85
18:54:09|3497.58
18:54:10|3497.86
18:54:11|3497.66
18:54:12|3497.66
18:54:13|3497.64
18:54:14|3497.64
18:54:15|3497.66
18:54:16|3497.65
18:54:17|3498.11
18:54:18|3497.78
18:54:19|3498.07
18:54:20|3498.07
18:54:21|3498.07
18:54:22|3497.83
18:54:23|3497.81
18:54:24|3497.81
18:54:25|3497.83
18:54:26|3497.8
18:54:27|3497.73
18:54:28|3497.73
18:54:29|3497.51
18:54:30|3497.51
18:54:31|3497.51
18:54:32|3497.51
18:54:33|3497.51
18:54:34|3497.77
18:54:35|3497.77
18:54:37|3497.76
18:54:38|3497.76
18:54:39|3497.76
18:54:40|3497.76
18:54:41|3497.73
18:54:42|3497.8
18:54:43|3497.8
18:54:44|3497.8
18:54:46|3498.32
18:54:47|3498.06
18:54:47|3498.37
18:54:48|3498.06
18:54:49|3498.06
18:54:51|3498.06
18:54:52|3498.18
18:54:53|3497.97
18:54:54|3497.89
18:54:54|3497.83
18:54:56|3497.83
18:54:57|3497.83
18:54:58|3497.67
18:54:59|3497.67
18:55:00|3497.62
18:55:01|3497.62
18:55:02|3497.64
18:55:02|3498.28
18:55:03|3497.8
18:55:05|3497.8
18:55:06|3498.34
18:55:06|3498.98
18:55:08|3498.89
18:55:09|3498.98
18:55:10|3499.03
18:55:11|3499.03
18:55:12|3499.03
18:55:13|3499.03
18:55:14|3498.8
18:55:15|3498.8
18:55:16|3498.8
18:55:17|3498.8
18:55:18|3498.8
18:55:19|3498.88
18:55:20|3498.88
18:55:21|3498.95
18:55:22|3498.95
18:55:23|3498.95
18:55:24|3498.98
18:55:25|3499.15
18:55:26|3499.15
18:55:27|3499.17
18:55:28|3499.73
18:55:29|3499.35
18:55:30|3499.55
18:55:31|3499.55
18:55:32|3499.28
18:55:33|3499.39
18:55:34|3499.39
18:55:35|3498.98
18:55:36|3499.31
18:55:38|3499.2
18:55:38|3499.2
18:55:39|3499.2
18:55:40|3499.2
18:55:42|3499.2
18:55:43|3499.2
18:55:44|3499.2
18:55:45|3499.28
18:55:46|3499.21
18:55:47|3499.21
18:55:48|3499.56
18:55:49|3499.56
18:55:50|3499.56
18:55:52|3499.56
18:55:52|3499.91
18:55:54|3499.85
18:55:54|3499.92
18:55:55|3499.92
18:55:56|3500.18
18:55:58|3500.01
18:55:58|3499.45
18:55:59|3499.65
18:56:00|3499.65
18:56:01|3499.88
18:56:03|3499.69
18:56:03|3499.73
18:56:05|3499.73
18:56:05|3499.52
18:56:06|3499.56
18:56:07|3499.56
18:56:09|3499.31
18:56:10|3499.31
18:56:11|3499.57
18:56:12|3499.15
18:56:13|3499.15
18:56:14|3499.15
18:56:15|3499.13
18:56:16|3499.33
18:56:17|3499.38
18:56:18|3499.9
18:56:19|3499.76
18:56:20|3499.53
18:56:21|3499.73
18:56:22|3499.73
18:56:23|3499.73
18:56:24|3499.39
18:56:25|3499.15
18:56:26|3499.15
18:56:27|3499.16
18:56:28|3499.21
18:56:29|3499.12
18:56:30|3499.09
18:56:31|3499.09
18:56:32|3499.12
18:56:33|3499.05
18:56:34|3498.89
18:56:35|3498.73
18:56:36|3500.18
18:56:37|3499.86
18:56:39|3500.06
18:56:39|3500.05
18:56:41|3501.19
18:56:41|3501.45
18:56:43|3501.32
18:56:43|3501.33
18:56:44|3501.4
18:56:46|3501.6
18:56:46|3501.38
18:56:48|3501.31
18:56:49|3501.53
18:56:50|3501.52
18:56:51|3501.36
18:56:52|3501.36
18:56:53|3501.36
18:56:54|3501.52
18:56:56|3501.52
18:56:56|3501.52
18:56:57|3501.42
18:56:58|3501.42
18:57:00|3501.99
18:57:00|3501.72
18:57:01|3501.83
18:57:03|3501.65
18:57:03|3501.75
18:57:05|3501.72
18:57:06|3501.44
18:57:07|3501.15
18:57:07|3501.15
18:57:09|3501.15
18:57:10|3501.15
18:57:11|3501.15
18:57:12|3501.15
18:57:13|3500.72
18:57:14|3500.72
18:57:16|3500.97
18:57:16|3500.97
18:57:17|3500.98
18:57:18|3500.98
18:57:19|3500.96
18:57:21|3500.94
18:57:21|3501.22
18:57:22|3501.18
18:57:23|3501.3
18:57:24|3501.3
18:57:26|3501.15
18:57:26|3501.15
18:57:28|3501.15
18:57:28|3501.17
18:57:29|3501.17
18:57:31|3501.04
18:57:32|3500.88
18:57:33|3500.88
18:57:34|3500.97
18:57:35|3501.11
18:57:36|3501.09
18:57:38|3501.09
18:57:39|3500.89
18:57:40|3501.19
18:57:41|3500.99
18:57:43|3501.01
18:57:44|3501.07
18:57:45|3501.07
18:57:46|3501.07
18:57:47|3501.07
18:57:48|3501.07
18:57:48|3501.07
18:57:50|3501.07
18:57:51|3501.07
18:57:51|3501.07
18:57:53|3501.07
18:57:54|3501.07
18:57:55|3501.07
18:57:56|3501.07
18:57:57|3500.98
18:57:58|3501.33
18:57:59|3501.25
18:58:00|3501.25
18:58:01|3501.25
18:58:02|3501.1
18:58:03|3501.1
18:58:04|3501.1
18:58:05|3501.12
18:58:06|3501.12
18:58:07|3501.12
18:58:08|3500.66
18:58:09|3500.66
18:58:10|3500.6
18:58:11|3500.6
18:58:13|3500.6
18:58:13|3501.
18:58:14|3501.26
18:58:16|3501.48
18:58:17|3501.53
18:58:18|3501.36
18:58:18|3501.36
18:58:20|3501.47
18:58:21|3501.47
18:58:22|3501.47
18:58:23|3501.08
18:58:24|3501.02
18:58:25|3501.02
18:58:26|3501.02
18:58:27|3500.77
18:58:28|3500.88
18:58:29|3500.47
18:58:30|3500.56
18:58:31|3500.46
18:58:32|3500.46
18:58:33|3500.46
18:58:34|3500.37
18:58:35|3500.37
18:58:36|3500.37
18:58:37|3500.34
18:58:39|3500.34
18:58:40|3500.35
18:58:42|3500.26
18:58:42|3500.26
18:58:44|3500.21
18:58:44|3500.21
18:58:46|3500.24
18:58:47|3500.28
18:58:48|3500.44
18:58:48|3500.92
18:58:50|3500.86
18:58:50|3500.86
18:58:52|3500.85
18:58:53|3500.95
18:58:54|3500.98
18:58:54|3501.01
18:58:56|3501.01
18:58:57|3501.
18:58:58|3501.
18:58:59|3501.
18:58:59|3501.
18:59:00|3501.5
18:59:02|3501.43
18:59:03|3501.46
18:59:04|3501.37
18:59:04|3501.37
18:59:06|3501.37
18:59:07|3501.25
18:59:08|3501.46
18:59:09|3501.46
18:59:10|3501.46
18:59:11|3501.46
18:59:12|3501.24
18:59:12|3501.24
18:59:13|3501.24
18:59:15|3501.24
18:59:16|3501.61
18:59:17|3501.56
18:59:18|3501.54
18:59:19|3501.24
18:59:20|3501.24
18:59:21|3501.24
18:59:22|3501.24
18:59:23|3501.24
18:59:24|3501.07
18:59:26|3501.07
18:59:26|3500.94
18:59:27|3500.94
18:59:28|3500.91
18:59:29|3500.91
18:59:30|3500.91
18:59:32|3500.67
18:59:32|3500.67
18:59:33|3500.94
18:59:35|3500.71
18:59:35|3500.67
18:59:37|3500.53
18:59:38|3500.45
18:59:39|3500.41
18:59:40|3500.41
18:59:42|3500.6
18:59:44|3500.39
18:59:45|3500.34
18:59:47|3500.34
18:59:47|3500.42
18:59:49|3500.42
18:59:50|3500.81
18:59:51|3500.81
18:59:52|3500.76
18:59:53|3500.76
18:59:53|3500.76
18:59:54|3501.25
18:59:56|3501.25
18:59:57|3501.25
18:59:57|3501.25
18:59:58|3500.95
18:59:59|3500.7
19:00:01|3497.28
19:00:02|3496.86
19:00:03|3495.
19:00:03|3495.55
19:00:05|3495.65
19:00:05|3495.77
19:00:07|3495.63
19:00:08|3496.4
19:00:09|3495.94
19:00:10|3495.82
19:00:11|3495.61
19:00:12|3495.
19:00:13|3495.
19:00:14|3495.
19:00:15|3495.
19:00:16|3495.
19:00:17|3494.44
19:00:18|3494.6
19:00:19|3494.4
19:00:20|3494.48
19:00:21|3494.37
19:00:23|3494.
19:00:23|3493.92
19:00:25|3493.85
19:00:26|3493.95
19:00:26|3494.53
19:00:28|3494.6
19:00:29|3495.35
19:00:30|3495.
19:00:31|3494.73
19:00:32|3494.61
19:00:32|3494.61
19:00:34|3495.
19:00:35|3495.44
19:00:36|3494.97
19:00:37|3494.47
19:00:38|3494.47
19:00:39|3494.36
19:00:40|3494.3
19:00:41|3494.3
19:00:42|3494.3
19:00:43|3494.49
19:00:44|3494.49
19:00:45|3494.54
19:00:46|3494.32
19:00:47|3494.32
19:00:48|3494.3
19:00:49|3494.3
19:00:50|3494.14
19:00:51|3494.14
19:00:52|3493.92
19:00:53|3493.92
19:00:54|3494.16
19:00:55|3494.16
19:00:56|3494.47
19:00:57|3494.47
19:00:58|3494.65
19:00:59|3494.65
19:01:00|3494.65
19:01:02|3495.
19:01:03|3494.6
19:01:03|3494.6
19:01:05|3494.6
19:01:05|3495.
19:01:06|3495.11
19:01:08|3495.11
19:01:08|3494.51
19:01:09|3494.4
19:01:10|3493.98
19:01:11|3494.13
19:01:13|3494.13
19:01:14|3493.87
19:01:15|3493.8
19:01:16|3493.87
19:01:17|3493.87
19:01:18|3493.82
19:01:19|3494.38
19:01:20|3494.42
19:01:21|3494.
19:01:22|3494.56
19:01:23|3494.28
19:01:25|3494.78
19:01:26|3494.66
19:01:27|3494.77
19:01:28|3494.24
19:01:29|3494.24
19:01:30|3494.24
19:01:31|3494.24
19:01:33|3494.24
19:01:33|3493.98
19:01:34|3493.98
19:01:36|3493.74
19:01:37|3492.94
19:01:38|3492.33
19:01:38|3492.59
19:01:40|3492.27
19:01:41|3491.99
19:01:41|3492.08
19:01:43|3491.76
19:01:43|3491.95
19:01:45|3491.67
19:01:45|3490.98
19:01:46|3490.31
19:01:48|3489.67
19:01:49|3489.75
19:01:50|3490.4
19:01:51|3489.8
19:01:52|3489.9
19:01:53|3489.9
19:01:54|3490.31
19:01:55|3490.55
19:01:56|3490.67
19:01:57|3490.02
19:01:58|3490.02
19:01:59|3489.94
19:02:00|3489.14
19:02:01|3489.14
19:02:02|3489.22
19:02:03|3489.67
19:02:04|3490.04
19:02:05|3490.73
19:02:06|3491.87
19:02:07|3491.77
19:02:08|3491.84
19:02:10|3492.5
19:02:10|3492.21
19:02:11|3491.2
19:02:12|3491.17
19:02:13|3490.83
19:02:14|3490.8
19:02:15|3490.49
19:02:16|3490.7
19:02:17|3490.75
19:02:18|3490.75
19:02:19|3490.28
19:02:20|3490.28
19:02:21|3489.79
19:02:23|3490.4
19:02:25|3491.24
19:02:25|3492.01
19:02:27|3491.99
19:02:28|3492.11
19:02:30|3492.03
19:02:31|3492.03
19:02:32|3492.39
19:02:33|3492.62
19:02:34|3492.42
19:02:35|3492.4
19:02:36|3492.31
19:02:37|3492.31
19:02:38|3492.31
19:02:39|3492.31
19:02:40|3492.31
19:02:41|3492.65
19:02:42|3492.65
19:02:43|3492.18
19:02:44|3491.65
19:02:45|3491.65
19:02:46|3491.31
19:02:47|3491.45
19:02:48|3491.12
19:02:49|3491.15
19:02:50|3491.15
19:02:51|3491.15
19:02:52|3491.51
19:02:53|3491.84
19:02:54|3491.76
19:02:55|3491.85
19:02:56|3491.8
19:02:57|3490.77
19:02:58|3490.39
19:03:00|3490.19
19:03:00|3490.38
19:03:02|3490.64
19:03:02|3490.11
19:03:03|3490.64
19:03:04|3490.49
19:03:05|3490.4
19:03:06|3490.5
19:03:08|3490.64
19:03:09|3490.5
19:03:10|3490.82
19:03:11|3490.45
19:03:12|3490.41
19:03:12|3490.52
19:03:13|3490.49
19:03:14|3490.11
19:03:16|3491.27
19:03:17|3491.35
19:03:18|3491.35
19:03:19|3491.22
19:03:20|3491.5
19:03:21|3491.43
19:03:22|3491.9
19:03:23|3491.66
19:03:24|3492.08
19:03:25|3492.33
19:03:26|3492.61
19:03:27|3491.89
19:03:28|3491.5
19:03:30|3491.88
19:03:31|3491.81
19:03:32|3491.89
19:03:33|3492.25
19:03:34|3491.49
19:03:35|3491.15
19:03:36|3489.92
19:03:37|3490.2
19:03:38|3489.83
19:03:39|3490.2
19:03:40|3489.59
19:03:41|3490.11
19:03:42|3489.78
19:03:43|3489.97
19:03:44|3489.97
19:03:45|3489.74
19:03:46|3489.71
19:03:47|3488.54
19:03:48|3487.59
19:03:49|3487.6
19:03:50|3486.71
19:03:51|3487.11
19:03:52|3487.37
19:03:53|3487.22
19:03:54|3488.31
19:03:55|3488.19
19:03:56|3488.21
19:03:57|3488.06
19:03:58|3488.17
19:03:59|3488.17
19:04:00|3488.27
19:04:01|3488.34
19:04:02|3488.29
19:04:03|3488.44
19:04:04|3488.66
19:04:05|3488.45
19:04:06|3488.13
19:04:07|3488.47
19:04:08|3488.52
19:04:09|3488.47
19:04:10|3488.23
19:04:11|3488.38
19:04:12|3488.54
19:04:13|3488.66
19:04:14|3488.66
19:04:15|3488.25
19:04:16|3488.25
19:04:17|3488.8
19:04:18|3488.8
19:04:19|3488.8
19:04:20|3488.34
19:04:21|3488.34
19:04:22|3488.34
19:04:23|3488.34
19:04:24|3488.34
19:04:26|3488.34
19:04:27|3488.26
19:04:28|3487.76
19:04:29|3487.76
19:04:31|3487.4
19:04:32|3487.65
19:04:32|3487.72
19:04:34|3487.32
19:04:35|3486.87
19:04:35|3486.68
19:04:37|3487.02
19:04:38|3487.09
19:04:39|3487.
19:04:40|3486.82
19:04:41|3487.2
19:04:42|3487.2
19:04:43|3487.2
19:04:44|3487.2
19:04:45|3486.4
19:04:46|3486.37
19:04:47|3486.59
19:04:48|3486.92
19:04:49|3486.95
19:04:50|3486.95
19:04:51|3486.39
19:04:52|3486.46
19:04:53|3486.27
19:04:54|3486.15
19:04:55|3485.14
19:04:56|3484.14
19:04:57|3483.82
19:04:58|3483.6
19:04:59|3483.81
19:05:01|3483.81
19:05:01|3482.91
19:05:03|3484.19
19:05:03|3483.91
19:05:04|3484.59
19:05:05|3484.98
19:05:06|3484.34
19:05:07|3484.15
19:05:08|3484.15
19:05:09|3484.15
19:05:10|3484.15
19:05:11|3484.34
19:05:12|3483.77
19:05:13|3483.8
19:05:14|3483.8
19:05:15|3484.1
19:05:16|3484.12
19:05:17|3484.13
19:05:18|3484.63
19:05:19|3484.68
19:05:20|3484.75
19:05:21|3484.87
19:05:22|3484.46
19:05:23|3484.35
19:05:24|3483.3
19:05:26|3483.14
19:05:28|3483.4
19:05:28|3483.4
19:05:29|3483.4
19:05:30|3483.35
19:05:31|3483.35
19:05:32|3482.59
19:05:33|3482.57
19:05:34|3482.56
19:05:36|3481.75
19:05:37|3481.39
19:05:37|3481.99
19:05:38|3480.6
19:05:40|3480.8
19:05:40|3480.66
19:05:41|3480.32
19:05:43|3480.62
19:05:44|3480.96
19:05:45|3480.43
19:05:46|3480.55
19:05:47|3480.68
19:05:48|3480.85
19:05:49|3480.75
19:05:51|3480.46
19:05:51|3480.29
19:05:52|3480.15
19:05:54|3480.15
19:05:55|3480.19
19:05:55|3480.19
19:05:57|3480.19
19:05:57|3480.6
19:05:58|3480.6
19:06:00|3480.45
19:06:01|3480.6
19:06:03|3480.73
19:06:04|3480.71
19:06:04|3480.46
19:06:05|3481.56
19:06:06|3481.09
19:06:07|3482.27
19:06:09|3481.15
19:06:09|3481.33
19:06:10|3481.16
19:06:11|3480.43
19:06:13|3480.37
19:06:13|3479.53
19:06:15|3479.77
19:06:15|3480.02
19:06:16|3480.09
19:06:17|3480.08
19:06:18|3479.82
19:06:20|3479.97
19:06:21|3479.08
19:06:22|3479.51
19:06:23|3479.6
19:06:24|3479.83
19:06:25|3479.91
19:06:26|3478.9
19:06:28|3478.76
19:06:29|3478.96
19:06:30|3478.58
19:06:31|3478.29
19:06:32|3478.35
19:06:33|3478.4
19:06:34|3478.67
19:06:40|3478.41
19:06:41|3479.18
19:06:42|3479.18
19:06:43|3478.91
19:06:44|3478.91
19:06:45|3479.28
19:06:46|3479.2
19:06:47|3478.58
19:06:48|3478.58
19:06:49|3478.44
19:06:50|3478.52
19:06:51|3478.26
19:06:52|3478.42
19:06:54|3478.3
19:06:55|3478.57
19:06:55|3478.48
19:06:56|3478.83
19:06:57|3478.9
19:06:59|3478.54
19:07:00|3478.81
19:07:00|3479.18
19:07:02|3479.03
19:07:02|3479.18
19:07:03|3478.76
19:07:04|3478.37
19:07:05|3478.28
19:07:06|3478.55
19:07:07|3478.
19:07:08|3478.
19:07:09|3477.73
19:07:10|3477.6
19:07:12|3477.53
19:07:13|3477.67
19:07:14|3477.66
19:07:15|3477.83
19:07:15|3477.28
19:07:17|3477.37
19:07:18|3477.
19:07:19|3476.99
19:07:19|3476.79
19:07:21|3477.24
19:07:22|3477.89
19:07:23|3478.16
19:07:24|3478.16
19:07:25|3478.16
19:07:25|3478.02
19:07:26|3477.6
19:07:28|3477.63
19:07:30|3477.63
19:07:31|3477.8
19:07:32|3478.08
19:07:33|3478.16
19:07:34|3477.76
19:07:36|3478.3
19:07:37|3478.3
19:07:37|3478.4
19:07:38|3478.27
19:07:39|3478.32
19:07:41|3478.41
19:07:41|3479.1
19:07:43|3478.86
19:07:43|3479.63
19:07:45|3479.74
19:07:45|3479.93
19:07:46|3479.55
19:07:47|3479.84
19:07:48|3479.87
19:07:50|3479.77
19:07:51|3479.77
19:07:52|3479.81
19:07:52|3479.88
19:07:54|3481.14
19:07:55|3481.8
19:07:55|3482.38
19:07:57|3483.01
19:07:57|3483.03
19:07:58|3482.82
19:08:00|3482.66
19:08:00|3482.15
19:08:01|3482.05
19:08:03|3482.25
19:08:04|3482.77
19:08:04|3483.31
19:08:06|3483.92
19:08:07|3484.02
19:08:08|3483.97
19:08:09|3483.87
19:08:10|3484.22
19:08:11|3484.01
19:08:12|3483.88
19:08:13|3484.01
19:08:14|3484.
19:08:15|3484.2
19:08:16|3483.
19:08:17|3483.04
19:08:18|3483.07
19:08:19|3483.13
19:08:20|3482.64
19:08:21|3482.48
19:08:22|3482.48
19:08:23|3480.95
19:08:24|3481.19
19:08:25|3480.3
19:08:26|3479.89
19:08:27|3479.85
19:08:28|3479.41
19:08:30|3479.6
19:08:31|3479.63
19:08:33|3479.58
19:08:33|3479.91
19:08:34|3480.19
19:08:35|3480.65
19:08:37|3478.73
19:08:38|3479.53
19:08:39|3479.91
19:08:41|3479.91
19:08:41|3479.84
19:08:43|3479.96
19:08:43|3479.96
19:08:45|3480.
19:08:45|3478.46
19:08:47|3478.36
19:08:47|3478.14
19:08:48|3478.6
19:08:49|3478.48
19:08:50|3478.59
19:08:52|3478.66
19:08:53|3478.87
19:08:53|3479.25
19:08:55|3478.4
19:08:56|3478.55
19:08:57|3478.49
19:08:57|3478.58
19:08:59|3478.27
19:09:00|3478.48
19:09:01|3478.77
19:09:02|3479.45
19:09:03|3480.14
19:09:04|3479.8
19:09:05|3480.09
19:09:06|3479.24
19:09:08|3479.1
19:09:08|3479.55
19:09:09|3479.52
19:09:10|3479.39
19:09:11|3479.54
19:09:13|3479.35
19:09:14|3478.24
19:09:15|3477.73
19:09:16|3477.98
19:09:17|3477.97
19:09:18|3478.58
19:09:19|3478.5
19:09:20|3478.4
19:09:21|3478.67
19:09:22|3478.59
19:09:23|3478.45
19:09:24|3478.6
19:09:25|3478.1
19:09:26|3478.51
19:09:27|3478.58
19:09:28|3477.58
19:09:29|3477.34
19:09:31|3477.42
19:09:32|3477.35
19:09:33|3477.35
19:09:34|3476.91
19:09:35|3477.63
19:09:36|3477.79
19:09:37|3477.78
19:09:38|3477.67
19:09:39|3477.67
19:09:40|3477.6
19:09:42|3477.92
19:09:42|3477.91
19:09:43|3477.8
19:09:44|3478.04
19:09:45|3478.02
19:09:46|3477.47
19:09:47|3477.24
19:09:48|3477.99
19:09:49|3477.99
19:09:50|3477.99
19:09:51|3478.22
19:09:53|3477.98
19:09:53|3477.97
19:09:54|3477.97
19:09:56|3478.25
19:09:56|3477.97
19:09:58|3477.97
19:09:58|3477.98
19:09:59|3477.92
19:10:00|3477.48
19:10:02|3477.72
19:10:03|3477.72
19:10:03|3477.8
19:10:04|3477.72
19:10:05|3478.08
19:10:06|3477.39
19:10:08|3477.74
19:10:09|3477.54
19:10:09|3477.67
19:10:10|3477.62
19:10:11|3477.28
19:10:12|3476.97
19:10:14|3477.39
19:10:14|3477.36
19:10:15|3477.38
19:10:17|3477.26
19:10:17|3477.4
19:10:19|3477.35
19:10:19|3475.4
19:10:20|3474.99
19:10:21|3475.2
19:10:23|3475.3
19:10:24|3475.39
19:10:24|3475.01
19:10:25|3474.97
19:10:26|3474.73
19:10:27|3474.79
19:10:29|3473.95
19:10:29|3473.14
19:10:31|3473.09
19:10:33|3473.16
19:10:34|3473.43
19:10:35|3473.42
19:10:36|3473.31
19:10:36|3473.26
19:10:37|3473.32
19:10:39|3473.65
19:10:39|3472.97
19:10:40|3473.27
19:10:42|3472.5
19:10:42|3472.36
19:10:44|3472.4
19:10:45|3472.26
19:10:46|3472.71
19:10:47|3472.3
19:10:48|3472.71
19:10:49|3472.98
19:10:50|3473.04
19:10:51|3473.05
19:10:53|3472.93
19:10:54|3473.78
19:10:54|3473.72
19:10:56|3473.86
19:10:56|3473.98
19:10:58|3474.38
19:10:58|3474.39
19:10:59|3474.04
19:11:00|3475.18
19:11:01|3473.8
19:11:03|3473.24
19:11:04|3472.99
19:11:05|3473.01
19:11:05|3472.79
19:11:06|3472.79
19:11:07|3472.98
19:11:08|3472.52
19:11:09|3472.52
19:11:10|3472.83
19:11:12|3472.45
19:11:12|3473.45
19:11:13|3472.9
19:11:14|3473.65
19:11:15|3473.97
19:11:16|3473.77
19:11:18|3474.02
19:11:18|3474.22
19:11:19|3474.19
19:11:21|3474.15
19:11:22|3474.1
19:11:22|3474.08
19:11:23|3474.19
19:11:25|3474.31
19:11:26|3474.28
19:11:26|3474.25
19:11:28|3474.12
19:11:29|3473.91
19:11:30|3473.43
19:11:30|3472.63
19:11:32|3472.89
19:11:32|3473.2
19:11:34|3473.51
19:11:35|3473.3
19:11:36|3473.48
19:11:37|3473.47
19:11:38|3473.08
19:11:40|3472.68
19:11:41|3473.3
19:11:41|3472.73
19:11:43|3472.7
19:11:44|3472.73
19:11:44|3472.6
19:11:45|3472.51
19:11:47|3472.24
19:11:48|3472.64
19:11:49|3472.6
19:11:49|3473.25
19:11:51|3473.8
19:11:51|3473.36
19:11:53|3473.79
19:11:53|3473.78
19:11:54|3473.69
19:11:56|3472.63
19:11:57|3472.36
19:11:57|3472.63
19:11:58|3472.74
19:11:59|3473.
19:12:01|3473.81
19:12:02|3474.4
19:12:03|3475.37
19:12:03|3475.34
19:12:05|3475.66
19:12:06|3475.71
19:12:07|3476.
19:12:08|3475.76
19:12:08|3474.66
19:12:09|3474.7
19:12:10|3474.54
19:12:12|3474.52
19:12:12|3474.67
19:12:13|3474.52
19:12:15|3474.62
19:12:16|3474.6
19:12:16|3474.71
19:12:18|3473.67
19:12:18|3473.87
19:12:20|3474.03
19:12:21|3473.67
19:12:22|3473.33
19:12:24|3472.77
19:12:24|3472.38
19:12:26|3473.13
19:12:26|3473.37
19:12:27|3473.59
19:12:28|3473.55
19:12:29|3473.54
19:12:30|3472.6
19:12:31|3472.14
19:12:33|3472.34
19:12:34|3472.37
19:12:35|3472.95
19:12:36|3473.26
19:12:36|3473.26
19:12:38|3473.35
19:12:38|3473.08
19:12:40|3473.08
19:12:41|3473.41
19:12:42|3473.01
19:12:43|3472.94
19:12:44|3473.13
19:12:45|3473.39
19:12:46|3473.68
19:12:47|3473.27
19:12:48|3473.14
19:12:49|3471.76
19:12:51|3472.17
19:12:51|3471.91
19:12:52|3472.1
19:12:53|3471.76
19:12:54|3471.98
19:12:55|3472.09
19:12:56|3472.33
19:12:58|3472.95
19:12:58|3473.15
19:13:00|3473.15
19:13:00|3473.61
19:13:01|3473.55
19:13:02|3473.74
19:13:03|3473.02
19:13:05|3472.51
19:13:05|3472.51
19:13:07|3471.89
19:13:08|3471.81
19:13:09|3471.67
19:13:09|3471.69
19:13:10|3471.9
19:13:11|3471.99
19:13:12|3471.96
19:13:14|3472.1
19:13:15|3472.02
19:13:16|3470.59
19:13:16|3470.54
19:13:17|3470.74
19:13:18|3470.42
19:13:19|3470.79
19:13:21|3470.38
19:13:21|3470.99
19:13:22|3471.05
19:13:24|3470.89
19:13:25|3470.61
19:13:25|3470.73
19:13:26|3470.59
19:13:27|3470.51
19:13:29|3470.59
19:13:30|3470.71
19:13:30|3470.65
19:13:32|3470.45
19:13:33|3470.93
19:13:33|3470.49
19:13:34|3470.89
19:13:36|3470.48
19:13:36|3471.2
19:13:38|3471.24
19:13:39|3472.11
19:13:40|3472.29
19:13:41|3471.7
19:13:42|3472.2
19:13:43|3472.2
19:13:44|3472.31
19:13:45|3472.31
19:13:47|3471.02
19:13:47|3470.98
19:13:49|3471.53
19:13:50|3471.43
19:13:51|3472.4
19:13:51|3472.47
19:13:52|3472.79
19:13:53|3472.82
19:13:54|3473.02
19:13:55|3473.15
19:13:56|3472.82
19:13:57|3472.52
19:13:58|3473.01
19:13:59|3473.01
19:14:00|3472.43
19:14:02|3473.15
19:14:03|3473.46
19:14:03|3473.22
19:14:04|3473.39
19:14:05|3471.4
19:14:06|3470.55
19:14:07|3471.
19:14:09|3470.85
19:14:10|3471.17
19:14:11|3471.31
19:14:13|3470.87
19:14:14|3469.99
19:14:14|3470.28
19:14:15|3470.11
19:14:17|3470.45
19:14:18|3470.1
19:14:20|3470.15
19:14:21|3470.18
19:14:22|3470.36
19:14:23|3470.62
19:14:24|3470.68
19:14:26|3470.58
19:14:26|3470.58
19:14:27|3470.69
19:14:29|3470.97
19:14:30|3471.18
19:14:31|3471.25
19:14:32|3471.25
19:14:33|3471.25
19:14:34|3471.27
19:14:35|3471.28
19:14:36|3471.4
19:14:37|3472.25
19:14:39|3471.99
19:14:40|3472.25
19:14:40|3471.11
19:14:42|3471.23
19:14:43|3471.09
19:14:44|3471.18
19:14:45|3471.76
19:14:46|3472.07
19:14:47|3472.08
19:14:48|3472.2
19:14:49|3471.45
19:14:50|3470.97
19:14:51|3470.89
19:14:52|3470.96
19:14:53|3470.6
19:14:54|3470.93
19:14:55|3470.89
19:14:56|3471.07
19:14:57|3471.45
19:14:58|3470.85
19:15:00|3469.85
19:15:00|3470.21
19:15:02|3470.7
19:15:03|3471.16
19:15:04|3470.42
19:15:04|3470.79
19:15:06|3471.21
19:15:06|3471.46
19:15:07|3471.45
19:15:09|3471.84
19:15:09|3472.14
19:15:10|3472.78
19:15:12|3472.77
19:15:12|3472.21
19:15:15|3472.65
19:15:16|3472.61
19:15:18|3472.89
19:15:18|3473.15
19:15:19|3473.18
19:15:21|3473.18
19:15:22|3473.34
19:15:23|3472.98
19:15:23|3473.45
19:15:25|3474.
19:15:26|3473.2
19:15:27|3472.52
19:15:28|3471.75
19:15:29|3471.23
19:15:30|3471.54
19:15:31|3471.5
19:15:32|3471.38
19:15:33|3471.39
19:15:35|3471.31
19:15:35|3471.19
19:15:36|3470.7
19:15:38|3471.11
19:15:39|3471.03
19:15:39|3471.12
19:15:41|3471.12
19:15:42|3470.35
19:15:42|3469.99
19:15:44|3469.2
19:15:44|3469.33
19:15:45|3469.19
19:15:47|3469.55
19:15:48|3469.55
19:15:49|3469.77
19:15:50|3469.3
19:15:51|3469.48
19:15:51|3469.13
19:15:53|3469.19
19:15:54|3468.47
19:15:55|3468.33
19:15:56|3468.64
19:15:57|3468.55
19:15:58|3468.48
19:15:58|3468.48
19:15:59|3468.22
19:16:01|3468.52
19:16:02|3468.5
19:16:03|3468.46
19:16:04|3468.31
19:16:05|3467.51
19:16:06|3468.09
19:16:07|3468.63
19:16:08|3468.59
19:16:09|3468.38
19:16:10|3468.8
19:16:11|3468.72
19:16:12|3468.58
19:16:13|3468.08
19:16:15|3468.56
19:16:16|3468.56
19:16:18|3468.37
19:16:18|3468.13
19:16:19|3467.96
19:16:21|3468.13
19:16:22|3468.
19:16:22|3467.45
19:16:24|3467.77
19:16:25|3468.18
19:16:25|3468.34
19:16:27|3467.97
19:16:28|3468.2
19:16:30|3467.92
19:16:31|3468.21
19:16:32|3468.21
19:16:34|3468.
19:16:34|3468.25
19:16:35|3468.65
19:16:36|3466.39
19:16:37|3466.3
19:16:38|3466.25
19:16:39|3466.23
19:16:40|3466.23
19:16:41|3467.16
19:16:43|3466.59
19:16:43|3466.31
19:16:44|3464.17
19:16:45|3463.5
19:16:46|3463.92
19:16:48|3464.35
19:16:48|3464.15
19:16:50|3464.66
19:16:50|3465.83
19:16:51|3465.93
19:16:52|3465.64
19:16:54|3466.06
19:16:54|3465.86
19:16:56|3465.85
19:16:56|3464.67
19:16:57|3464.94
19:16:59|3464.71
19:17:00|3465.11
19:17:01|3465.02
19:17:02|3465.26
19:17:03|3465.35
19:17:04|3465.22
19:17:04|3465.89
19:17:06|3465.6
19:17:06|3465.75
19:17:07|3465.
19:17:08|3464.65
19:17:10|3464.73
19:17:10|3464.6
19:17:12|3464.98
19:17:13|3464.78
19:17:14|3464.68
19:17:14|3464.43
19:17:16|3464.8
19:17:17|3463.66
19:17:19|3463.12
19:17:19|3462.5
19:17:20|3462.23
19:17:22|3462.17
19:17:23|3463.15
19:17:23|3463.2
19:17:25|3463.37
19:17:25|3463.46
19:17:26|3463.27
19:17:28|3463.37
19:17:29|3463.8
19:17:29|3463.9
19:17:31|3464.42
19:17:32|3464.9
19:17:33|3465.35
19:17:34|3465.34
19:17:35|3465.06
19:17:36|3465.14
19:17:37|3465.32
19:17:39|3465.08
19:17:39|3465.47
19:17:41|3465.75
19:17:42|3465.89
19:17:42|3465.89
19:17:44|3465.72
19:17:45|3465.72
19:17:45|3465.67
19:17:46|3466.3
19:17:48|3466.45
19:17:48|3466.57
19:17:50|3466.6
19:17:50|3466.8
19:17:52|3467.03
19:17:52|3467.14
19:17:54|3466.68
19:17:54|3466.78
19:17:55|3466.79
19:17:56|3465.19
19:17:57|3465.54
19:17:58|3465.45
19:17:59|3465.37
19:18:00|3465.45
19:18:01|3465.21
19:18:03|3465.07
19:18:03|3465.47
19:18:04|3465.74
19:18:06|3465.74
19:18:06|3465.61
19:18:08|3466.05
19:18:09|3466.15
19:18:09|3466.7
19:18:11|3466.84
19:18:12|3466.87
19:18:12|3467.13
19:18:13|3467.01
19:18:14|3466.2
19:18:16|3466.77
19:18:17|3466.34
19:18:19|3466.71
19:18:19|3466.68
19:18:20|3466.73
19:18:21|3466.92
19:18:23|3467.27
19:18:23|3467.21
19:18:25|3467.29
19:18:25|3466.98
19:18:26|3467.51
19:18:28|3467.56
19:18:28|3466.52
19:18:29|3466.73
19:18:30|3466.73
19:18:32|3466.77
19:18:34|3467.64
19:18:35|3467.64
19:18:35|3467.64
19:18:36|3467.6
19:18:37|3467.81
19:18:39|3468.75
19:18:40|3468.52
19:18:42|3468.15
19:18:42|3468.23
19:18:43|3468.36
19:18:44|3468.34
19:18:45|3467.98
19:18:46|3468.05
19:18:48|3467.67
19:18:48|3468.81
19:18:49|3468.72
19:18:50|3468.62
19:18:51|3468.62
19:18:52|3469.12
19:18:53|3469.12
19:18:54|3468.71
19:18:55|3468.62
19:18:57|3468.44
19:18:58|3468.2
19:18:58|3468.2
19:18:59|3468.16
19:19:01|3468.67
19:19:02|3468.41
19:19:03|3468.55
19:19:04|3468.81
19:19:05|3468.92
19:19:06|3469.18
19:19:07|3468.95
19:19:08|3468.59
19:19:09|3468.85
19:19:11|3468.95
19:19:11|3469.79
19:19:12|3470.49
19:19:14|3470.29
19:19:14|3470.38
19:19:16|3470.23
19:19:16|3470.37
19:19:17|3471.55
19:19:19|3471.41
19:19:20|3471.04
19:19:21|3470.8
19:19:22|3472.1
19:19:23|3472.22
19:19:24|3472.22
19:19:25|3471.63
19:19:26|3472.15
19:19:27|3472.79
19:19:28|3472.89
19:19:29|3472.42
19:19:31|3471.88
19:19:31|3469.88
19:19:32|3470.19
19:19:33|3469.63
19:19:35|3469.77
19:19:36|3469.15
19:19:37|3469.16
19:19:38|3468.97
19:19:39|3469.28
19:19:40|3469.35
19:19:41|3469.57
19:19:42|3469.66
19:19:43|3468.81
19:19:44|3469.91
19:19:45|3470.71
19:19:47|3470.8
19:19:48|3470.8
19:19:49|3470.8
19:19:50|3470.83
19:19:51|3470.41
19:19:52|3470.9
19:19:53|3470.9
19:19:54|3471.02
19:19:55|3470.63
19:19:56|3470.63
19:19:57|3470.63
19:19:58|3470.63
19:19:59|3470.07
19:20:00|3470.87
19:20:01|3470.96
19:20:02|3471.12
19:20:04|3470.61
19:20:05|3470.27
19:20:06|3469.98
19:20:07|3470.09
19:20:08|3470.09
19:20:10|3469.2
19:20:10|3469.2
19:20:11|3468.81
19:20:12|3469.14
19:20:13|3468.88
19:20:14|3468.77
19:20:15|3468.84
19:20:17|3469.85
19:20:18|3470.16
19:20:20|3470.5
19:20:20|3470.65
19:20:21|3471.92
19:20:23|3471.76
19:20:23|3471.58
19:20:24|3471.89
19:20:25|3472.01
19:20:27|3471.97
19:20:27|3471.85
19:20:28|3472.25
19:20:29|3472.02
19:20:30|3472.2
19:20:31|3472.03
19:20:32|3472.65
19:20:33|3472.65
19:20:34|3472.53
19:20:35|3472.31
19:20:36|3471.75
19:20:38|3472.09
19:20:38|3472.15
19:20:40|3472.3
19:20:41|3471.93
19:20:42|3471.94
19:20:43|3472.3
19:20:44|3472.06
19:20:45|3472.36
19:20:46|3472.36
19:20:47|3472.36
19:20:48|3472.52
19:20:49|3472.42
19:20:50|3472.79
19:20:51|3472.55
19:20:52|3472.55
19:20:53|3472.77
19:20:55|3472.5
19:20:55|3471.73
19:20:56|3471.
19:20:57|3471.73
19:20:58|3471.6
19:20:59|3471.55
19:21:00|3471.66
19:21:02|3471.6
19:21:02|3472.22
19:21:03|3472.17
19:21:04|3472.35
19:21:05|3472.41
19:21:06|3472.29
19:21:08|3472.24
19:21:08|3472.29
19:21:10|3472.27
19:21:10|3472.28
19:21:11|3472.19
19:21:12|3472.17
19:21:13|3472.35
19:21:14|3471.66
19:21:16|3470.2
19:21:16|3470.77
19:21:17|3471.16
19:21:18|3471.63
19:21:20|3471.63
19:21:20|3471.66
19:21:21|3471.54
19:21:22|3471.8
19:21:23|3471.59
19:21:24|3471.6
19:21:25|3471.58
19:21:26|3471.49
19:21:27|3471.49
19:21:28|3471.49
19:21:29|3471.49
19:21:30|3471.32
19:21:32|3471.27
19:21:33|3471.27
19:21:33|3471.27
19:21:35|3470.21
19:21:35|3469.8
19:21:37|3470.05
19:21:37|3469.77
19:21:39|3469.77
19:21:40|3469.79
19:21:41|3469.89
19:21:42|3469.53
19:21:43|3469.53
19:21:44|3469.8
19:21:45|3469.8
19:21:46|3469.71
19:21:48|3469.59
19:21:48|3469.4
19:21:50|3469.61
19:21:51|3470.14
19:21:51|3470.39
19:21:52|3470.52
19:21:53|3470.52
19:21:55|3470.52
19:22:00|3471.31
19:22:00|3471.3
19:22:01|3471.22
19:22:02|3470.69
19:22:03|3470.59
19:22:04|3470.78
19:22:06|3470.9
19:22:06|3471.06
19:22:07|3470.99
19:22:09|3471.04
19:22:10|3471.01
19:22:10|3470.41
19:22:11|3470.33
19:22:12|3470.33
19:22:13|3470.18
19:22:14|3470.26
19:22:16|3470.4
19:22:17|3470.49
19:22:17|3471.11
19:22:18|3471.62
19:22:19|3471.84
19:22:21|3471.61
19:22:21|3471.86
19:22:22|3472.
19:22:24|3472.08
19:22:24|3472.47
19:22:25|3472.47
19:22:26|3473.4
19:22:27|3474.11
19:22:29|3474.24
19:22:29|3474.1
19:22:31|3473.95
19:22:32|3474.
19:22:32|3474.
19:22:33|3474.43
19:22:34|3474.13
19:22:36|3474.13
19:22:37|3473.82
19:22:38|3472.81
19:22:39|3473.05
19:22:40|3473.08
19:22:41|3473.25
19:22:42|3472.86
19:22:43|3472.79
19:22:44|3473.42
19:22:45|3473.86
19:22:47|3473.86
19:22:48|3473.86
19:22:49|3473.54
19:22:50|3473.54
19:22:50|3473.77
19:22:52|3473.66
19:22:53|3473.66
19:22:54|3473.97
19:22:55|3473.99
19:22:56|3473.8
19:22:57|3474.2
19:22:58|3474.33
19:22:58|3473.78
19:22:59|3473.71
19:23:01|3473.94
19:23:02|3473.94
19:23:03|3473.92
19:23:04|3473.92
19:23:05|3473.92
19:23:06|3474.05
19:23:07|3474.05
19:23:08|3473.78
19:23:09|3473.78
19:23:10|3473.78
19:23:11|3473.78
19:23:12|3473.78
19:23:13|3473.5
19:23:14|3473.4
19:23:15|3473.4
19:23:16|3473.34
19:23:17|3474.08
19:23:18|3474.08
19:23:19|3473.41
19:23:20|3473.33
19:23:21|3473.45
19:23:22|3473.56
19:23:23|3474.06
19:23:25|3474.06
19:23:25|3474.06
19:23:26|3473.65
19:23:27|3473.62
19:23:28|3473.47
19:23:29|3474.18
19:23:30|3474.26
19:23:31|3474.18
19:23:33|3474.18
19:23:33|3474.18
19:23:34|3474.17
19:23:35|3473.92
19:23:36|3473.71
19:23:37|3473.89
19:23:38|3473.89
19:23:39|3473.89
19:23:41|3473.89
19:23:41|3474.38
19:23:42|3474.38
19:23:44|3474.34
19:23:44|3474.61
19:23:45|3474.75
19:23:46|3474.43
19:23:48|3474.43
19:23:49|3474.94
19:23:49|3474.94
19:23:50|3475.2
19:23:51|3475.4
19:23:53|3475.4
19:23:54|3475.43
19:23:55|3475.43
19:23:56|3474.99
19:23:57|3475.03
19:23:58|3474.87
19:23:59|3474.38
19:24:00|3474.38
19:24:01|3474.46
19:24:02|3474.43
19:24:03|3473.91
19:24:04|3473.81
19:24:05|3474.08
19:24:06|3473.93
19:24:07|3474.2
19:24:08|3474.12
19:24:09|3474.03
19:24:10|3474.01
19:24:11|3474.03
19:24:12|3474.26
19:24:13|3474.03
19:24:14|3474.2
19:24:15|3475.24
19:24:16|3475.24
19:24:17|3475.67
19:24:18|3476.35
19:24:19|3476.6
19:24:20|3477.14
19:24:22|3477.
19:24:22|3476.61
19:24:23|3476.61
19:24:24|3476.68
19:24:25|3476.84
19:24:27|3477.46
19:24:28|3477.6
19:24:29|3477.31
19:24:30|3477.6
19:24:32|3477.35
19:24:33|3477.
19:24:33|3476.91
19:24:35|3476.81
19:24:35|3476.81
19:24:37|3477.53
19:24:37|3477.67
19:24:39|3477.25
19:24:40|3477.27
19:24:41|3478.41
19:24:42|3478.41
19:24:43|3477.76
19:24:43|3477.58
19:24:45|3477.94
19:24:47|3478.7
19:24:47|3478.38
19:24:48|3478.38
19:24:49|3478.38
19:24:51|3478.83
19:24:52|3479.16
19:24:53|3478.8
19:24:54|3479.21
19:24:55|3479.29
19:24:56|3479.17
19:24:57|3479.01
19:24:58|3478.55
19:24:59|3479.33
19:25:00|3479.27
19:25:01|3479.2
19:25:02|3479.29
19:25:03|3479.58
19:25:04|3479.8
19:25:05|3479.63
19:25:06|3479.46
19:25:07|3479.47
19:25:08|3479.18
19:25:10|3479.06
19:25:10|3478.87
19:25:11|3478.76
19:25:12|3478.17
19:25:13|3478.28
19:25:14|3477.77
19:25:16|3477.53
19:25:16|3477.57
19:25:17|3477.06
19:25:18|3477.47
19:25:20|3477.29
19:25:21|3477.03
19:25:22|3477.5
19:25:24|3478.24
19:25:25|3478.95
19:25:26|3478.7
19:25:27|3478.31
19:25:28|3478.31
19:25:30|3477.87
19:25:32|3477.44
19:25:33|3477.35
19:25:34|3477.35
19:25:34|3477.35
19:25:35|3477.35
19:25:36|3477.78
19:25:37|3477.85
19:25:38|3478.09
19:25:39|3478.71
19:25:41|3478.9
19:25:41|3478.29
19:25:42|3478.41
19:25:43|3478.41
19:25:44|3478.13
19:25:46|3478.05
19:25:46|3477.85
19:25:47|3477.87
19:25:49|3477.87
19:25:50|3478.19
19:25:50|3478.19
19:25:51|3478.45
19:25:52|3477.96
19:25:54|3477.8
19:25:55|3478.04
19:25:55|3478.04
19:25:56|3478.04
19:25:57|3478.04
19:25:59|3477.49
19:25:59|3477.49
19:26:00|3477.8
19:26:01|3477.8
19:26:02|3477.8
19:26:04|3477.28
19:26:05|3477.55
19:26:06|3477.
19:26:07|3476.97
19:26:08|3476.97
19:26:09|3476.95
19:26:10|3476.88
19:26:11|3476.67
19:26:12|3476.63
19:26:13|3476.23
19:26:14|3476.28
19:26:15|3476.27
19:26:16|3475.93
19:26:17|3475.94
19:26:18|3475.81
19:26:19|3475.88
19:26:20|3475.88
19:26:21|3475.88
19:26:22|3476.11
19:26:23|3476.13
19:26:25|3476.13
19:26:26|3475.86
19:26:27|3475.86
19:26:28|3475.84
19:26:29|3476.07
19:26:31|3476.36
19:26:31|3476.61
19:26:32|3476.61
19:26:34|3476.61
19:26:34|3476.89
19:26:36|3476.61
19:26:37|3476.6
19:26:38|3476.6
19:26:38|3476.6
19:26:40|3477.56
19:26:40|3477.15
19:26:42|3477.59
19:26:43|3477.58
19:26:44|3477.63
19:26:45|3477.86
19:26:46|3477.86
19:26:47|3477.9
19:26:48|3477.63
19:26:49|3477.75
19:26:50|3477.97
19:26:51|3478.
19:26:52|3478.
19:26:53|3478.36
19:26:54|3478.36
19:26:55|3478.
19:26:56|3477.89
19:26:58|3477.89
19:26:58|3477.74
19:26:59|3477.74
19:27:01|3477.76
19:27:02|3477.77
19:27:02|3477.77
19:27:03|3477.54
19:27:04|3478.
19:27:05|3477.76
19:27:06|3477.76
19:27:07|3477.76
19:27:09|3477.75
19:27:09|3477.75
19:27:11|3477.75
19:27:11|3478.7
19:27:12|3478.7
19:27:13|3478.93
19:27:14|3478.69
19:27:15|3478.61
19:27:17|3478.61
19:27:17|3478.6
19:27:18|3478.39
19:27:19|3477.21
19:27:20|3477.81
19:27:21|3477.76
19:27:22|3478.
19:27:24|3478.48
19:27:26|3478.82
19:27:27|3478.82
19:27:28|3478.82
19:27:28|3478.14
19:27:29|3477.87
19:27:30|3477.79
19:27:31|3477.79
19:27:33|3477.79
19:27:33|3477.91
19:27:34|3477.91
19:27:35|3477.91
19:27:37|3477.96
19:27:37|3478.73
19:27:38|3478.74
19:27:39|3478.71
19:27:40|3478.71
19:27:41|3478.86
19:27:42|3479.
19:27:44|3478.98
19:27:44|3478.88
19:27:45|3478.68
19:27:46|3478.58
19:27:47|3478.58
19:27:48|3479.03
19:27:49|3479.03
19:27:50|3478.6
19:27:52|3479.05
19:27:52|3479.05
19:27:53|3478.47
19:27:55|3478.47
19:27:56|3477.57
19:27:57|3477.58
19:27:58|3477.97
19:27:59|3477.77
19:28:00|3477.8
19:28:01|3477.8
19:28:02|3477.77
19:28:03|3477.67
19:28:04|3477.78
19:28:05|3477.63
19:28:06|3477.35
19:28:07|3477.48
19:28:08|3477.38
19:28:09|3477.37
19:28:10|3477.1
19:28:11|3477.19
19:28:12|3477.66
19:28:13|3477.55
19:28:14|3477.67
19:28:15|3477.76
19:28:16|3477.61
19:28:17|3477.61
19:28:18|3477.86
19:28:19|3477.86
19:28:20|3477.68
19:28:21|3477.96
19:28:22|3478.36
19:28:23|3478.23
19:28:24|3477.85
19:28:26|3477.95
19:28:27|3478.03
19:28:28|3477.76
19:28:29|3477.77
19:28:30|3477.83
19:28:31|3477.89
19:28:32|3477.89
19:28:34|3477.53
19:28:34|3477.89
19:28:36|3478.
19:28:36|3477.91
19:28:38|3478.03
19:28:38|3478.03
19:28:40|3477.51
19:28:40|3477.73
19:28:41|3477.82
19:28:42|3478.02
19:28:44|3478.05
19:28:44|3478.14
19:28:45|3477.96
19:28:47|3478.12
19:28:48|3478.02
19:28:48|3477.88
19:28:50|3477.95
19:28:50|3477.95
19:28:52|3477.75
19:28:52|3477.64
19:28:53|3477.61
19:28:55|3477.7
19:28:56|3477.65
19:28:57|3477.46
19:28:58|3477.65
19:28:59|3477.53
19:29:01|3477.87
19:29:01|3477.83
19:29:02|3477.83
19:29:04|3477.83
19:29:05|3477.83
19:29:05|3478.02
19:29:07|3478.05
19:29:07|3478.05
19:29:08|3478.05
19:29:09|3478.45
19:29:10|3479.25
19:29:12|3478.84
19:29:13|3478.93
19:29:14|3478.93
19:29:15|3479.22
19:29:16|3479.22
19:29:17|3479.63
19:29:17|3479.53
19:29:18|3479.47
19:29:20|3479.5
19:29:21|3479.44
19:29:21|3479.47
19:29:23|3479.69
19:29:24|3479.49
19:29:24|3479.95
19:29:27|3479.86
19:29:27|3480.2
19:29:29|3480.35
19:29:30|3480.57
19:29:31|3480.32
19:29:32|3480.02
19:29:33|3480.33
19:29:34|3480.33
19:29:35|3480.33
19:29:36|3480.34
19:29:37|3480.34
19:29:38|3479.96
19:29:39|3480.79
19:29:40|3480.51
19:29:41|3480.44
19:29:42|3480.77
19:29:43|3480.52
19:29:44|3480.62
19:29:45|3480.6
19:29:46|3480.64
19:29:47|3480.71
19:29:48|3480.7
19:29:49|3480.7
19:29:50|3480.68
19:29:51|3480.68
19:29:52|3480.68
19:29:53|3480.64
19:29:54|3480.7
19:29:55|3480.63
19:29:56|3480.57
19:29:57|3480.58
19:29:58|3480.44
19:29:59|3480.74
19:30:00|3480.64
19:30:01|3480.25
19:30:02|3480.27
19:30:03|3480.57
19:30:04|3480.4
19:30:05|3479.7
19:30:06|3479.6
19:30:07|3479.83
19:30:08|3479.69
19:30:09|3479.75
19:30:10|3479.55
19:30:11|3479.56
19:30:12|3479.63
19:30:13|3478.83
19:30:14|3479.08
19:30:15|3478.41
19:30:16|3478.14
19:30:17|3477.91
19:30:18|3478.08
19:30:19|3477.94
19:30:20|3477.9
19:30:21|3477.9
19:30:22|3477.93
19:30:23|3477.89
19:30:24|3478.04
19:30:25|3478.08
19:30:26|3477.99
19:30:27|3477.6
19:30:29|3478.66
19:30:30|3478.51
19:30:31|3478.09
19:30:31|3478.07
19:30:33|3477.58
19:30:33|3477.79
19:30:35|3477.72
19:30:35|3478.12
19:30:37|3478.14
19:30:38|3478.39
19:30:39|3478.01
19:30:41|3478.29
19:30:42|3477.99
19:30:42|3478.28
19:30:43|3478.09
19:30:44|3478.3
19:30:45|3478.32
19:30:46|3478.29
19:30:48|3478.29
19:30:48|3478.07
19:30:49|3477.82
19:30:50|3478.14
19:30:52|3478.13
19:30:52|3478.13
19:30:53|3477.96
19:30:54|3477.96
19:30:55|3477.96
19:30:56|3478.21
19:30:57|3478.21
19:30:58|3478.14
19:30:59|3477.43
19:31:00|3477.49
19:31:02|3477.39
19:31:02|3476.81
19:31:03|3476.98
19:31:04|3476.83
19:31:05|3476.41
19:31:06|3476.66
19:31:07|3476.51
19:31:08|3476.54
19:31:10|3476.08
19:31:10|3476.09
19:31:11|3476.19
19:31:12|3476.15
19:31:13|3476.2
19:31:14|3476.07
19:31:16|3476.24
19:31:16|3476.3
19:31:17|3476.3
19:31:18|3476.39
19:31:19|3476.39
19:31:20|3476.34
19:31:21|3475.94
19:31:22|3476.12
19:31:23|3476.31
19:31:24|3476.09
19:31:26|3476.09
19:31:26|3475.92
19:31:28|3475.92
19:31:30|3475.91
19:31:31|3475.94
19:31:31|3475.97
19:31:32|3475.37
19:31:34|3475.64
19:31:35|3475.64
19:31:36|3475.8
19:31:37|3476.58
19:31:38|3476.54
19:31:39|3477.53
19:31:40|3476.97
19:31:41|3476.97
19:31:42|3477.1
19:31:43|3477.1
19:31:44|3477.1
19:31:45|3477.4
19:31:46|3477.4
19:31:47|3477.53
19:31:48|3477.5
19:31:49|3477.3
19:31:50|3477.3
19:31:51|3477.77
19:31:53|3477.77
19:31:53|3477.91
19:31:54|3478.37
19:31:55|3478.49
19:31:56|3478.19
19:31:58|3478.15
19:31:58|3478.15
19:32:00|3478.78
19:32:00|3478.57
19:32:01|3478.94
19:32:03|3478.62
19:32:03|3478.64
19:32:04|3478.62
19:32:05|3478.62
19:32:06|3478.64
19:32:07|3479.09
19:32:08|3479.09
19:32:09|3478.82
19:32:11|3479.15
19:32:11|3479.36
19:32:13|3479.28
19:32:13|3479.35
19:32:14|3479.46
19:32:15|3479.5
19:32:17|3480.04
19:32:17|3480.6
19:32:18|3480.57
19:32:19|3480.18
19:32:20|3480.11
19:32:21|3480.23
19:32:23|3480.27
19:32:23|3480.2
19:32:25|3480.2
19:32:26|3480.13
19:32:27|3480.13
19:32:28|3480.13
19:32:29|3480.68
19:32:31|3480.78
19:32:32|3480.9
19:32:33|3480.9
19:32:34|3480.37
19:32:35|3480.5
19:32:36|3480.97
19:32:37|3481.17
19:32:38|3481.93
19:32:39|3481.93
19:32:40|3481.86
19:32:41|3482.12
19:32:42|3482.16
19:32:43|3482.69
19:32:44|3483.
19:32:45|3483.11
19:32:46|3483.11
19:32:47|3483.02
19:32:48|3483.35
19:32:49|3482.89
19:32:50|3482.71
19:32:51|3482.87
19:32:52|3482.69
19:32:53|3482.69
19:32:54|3483.1
19:32:55|3482.95
19:32:56|3482.62
19:32:57|3482.68
19:32:58|3482.37
19:32:59|3483.38
19:33:00|3483.71
19:33:01|3483.62
19:33:02|3483.13
19:33:03|3483.38
19:33:04|3483.39
19:33:05|3483.41
19:33:06|3483.07
19:33:07|3483.02
19:33:08|3483.26
19:33:09|3482.86
19:33:10|3482.93
19:33:12|3482.93
19:33:12|3482.67
19:33:13|3482.79
19:33:14|3482.57
19:33:15|3483.05
19:33:16|3483.63
19:33:17|3483.62
19:33:18|3483.68
19:33:19|3483.65
19:33:20|3483.7
19:33:22|3483.6
19:33:22|3483.6
19:33:24|3483.6
19:33:24|3483.62
19:33:25|3483.7
19:33:26|3483.66
19:33:27|3483.41
19:33:29|3483.07
19:33:29|3482.84
19:33:31|3482.06
19:33:32|3481.95
19:33:33|3481.99
19:33:35|3481.72
19:33:35|3482.05
19:33:37|3482.05
19:33:37|3481.6
19:33:39|3481.72
19:33:40|3481.72
19:33:40|3481.72
19:33:42|3481.39
19:33:43|3481.6
19:33:44|3481.52
19:33:45|3481.52
19:33:46|3481.65
19:33:47|3481.62
19:33:48|3481.65
19:33:49|3481.65
19:33:50|3481.59
19:33:52|3481.59
19:33:52|3481.49
19:33:53|3481.49
19:33:54|3481.49
19:33:56|3481.19
19:33:56|3481.19
19:33:57|3481.19
19:33:59|3481.19
19:34:00|3480.99
19:34:00|3481.35
19:34:01|3481.46
19:34:02|3481.25
19:34:03|3481.44
19:34:05|3481.26
19:34:06|3481.39
19:34:07|3481.34
19:34:08|3481.65
19:34:09|3481.65
19:34:10|3481.22
19:34:11|3481.09
19:34:12|3480.89
19:34:13|3481.17
19:34:14|3481.17
19:34:16|3481.32
19:34:17|3481.22
19:34:18|3480.99
19:34:19|3480.99
19:34:20|3481.27
19:34:21|3481.53
19:34:22|3481.44
19:34:23|3481.44
19:34:24|3481.44
19:34:25|3481.44
19:34:26|3482.06
19:34:27|3482.06
19:34:28|3481.61
19:34:29|3481.61
19:34:31|3481.9
19:34:31|3482.2
19:34:32|3482.05
19:34:34|3481.51
19:34:34|3482.02
19:34:36|3482.16
19:34:36|3482.16
19:34:38|3481.81
19:34:38|3481.96
19:34:39|3481.69
19:34:41|3481.94
19:34:42|3481.59
19:34:43|3481.59
19:34:45|3481.4
19:34:46|3481.4
19:34:47|3481.4
19:34:48|3481.29
19:34:48|3481.39
19:34:50|3480.99
19:34:51|3481.03
19:34:52|3481.03
19:34:53|3481.03
19:34:54|3481.03
19:34:55|3480.68
19:34:56|3480.68
19:34:57|3480.63
19:34:58|3480.75
19:34:59|3480.55
19:35:00|3480.55
19:35:01|3480.57
19:35:02|3480.39
19:35:03|3480.31
19:35:04|3480.04
19:35:05|3479.87
19:35:06|3480.22
19:35:07|3480.21
19:35:11|3480.15
19:35:12|3480.53
19:35:13|3480.44
19:35:14|3480.41
19:35:15|3480.55
19:35:16|3480.55
19:35:17|3480.55
19:35:18|3480.49
19:35:19|3481.21
19:35:20|3481.32
19:35:21|3481.32
19:35:22|3481.74
19:35:23|3481.74
19:35:24|3481.87
19:35:25|3481.79
19:35:26|3481.8
19:35:27|3481.34
19:35:28|3481.58
19:35:29|3481.58
19:35:30|3481.48
19:35:31|3481.53
19:35:33|3481.64
19:35:34|3481.71
19:35:35|3481.51
19:35:36|3481.17
19:35:38|3480.77
19:35:39|3480.88
19:35:40|3481.12
19:35:40|3481.37
19:35:42|3481.01
19:35:43|3481.02
19:35:43|3481.02
19:35:44|3481.02
19:35:45|3481.02
19:35:47|3481.16
19:35:47|3481.16
19:35:48|3481.34
19:35:49|3481.34
19:35:51|3480.82
19:35:51|3480.21
19:35:52|3480.45
19:35:53|3480.26
19:35:54|3480.36
19:35:56|3480.36
19:35:56|3480.56
19:35:58|3480.56
19:35:59|3480.37
19:35:59|3480.01
19:36:00|3480.26
19:36:02|3479.99
19:36:03|3479.84
19:36:04|3480.19
19:36:05|3479.76
19:36:06|3479.79
19:36:07|3479.89
19:36:07|3479.85
19:36:09|3479.93
19:36:10|3479.28
19:36:10|3479.11
19:36:12|3479.2
19:36:13|3479.
19:36:14|3479.37
19:36:14|3479.31
19:36:15|3479.31
19:36:17|3479.2
19:36:17|3479.21
19:36:18|3479.21
19:36:20|3479.21
19:36:21|3478.98
19:36:21|3478.98
19:36:23|3478.98
19:36:23|3479.07
19:36:25|3479.07
19:36:25|3479.07
19:36:27|3479.07
19:36:27|3478.66
19:36:28|3478.49
19:36:30|3478.3
19:36:30|3478.2
19:36:32|3478.24
19:36:33|3478.35
19:36:34|3478.55
19:36:36|3478.53
19:36:37|3478.66
19:36:38|3478.66
19:36:38|3478.66
19:36:39|3478.66
19:36:41|3478.66
19:36:42|3478.55
19:36:43|3478.26
19:36:44|3478.5
19:36:45|3478.44
19:36:46|3478.61
19:36:48|3478.61
19:36:48|3478.61
19:36:50|3478.61
19:36:51|3478.61
19:36:51|3478.62
19:36:53|3478.62
19:36:54|3478.53
19:36:55|3478.53
19:36:56|3478.75
19:36:57|3478.75
19:36:58|3478.36
19:36:59|3478.36
19:37:00|3478.36
19:37:01|3478.73
19:37:02|3479.43
19:37:03|3479.43
19:37:04|3479.18
19:37:05|3479.48
19:37:06|3479.48
19:37:07|3479.48
19:37:08|3479.48
19:37:09|3479.48
19:37:10|3479.48
19:37:11|3479.48
19:37:12|3479.07
19:37:13|3479.03
19:37:14|3479.29
19:37:16|3479.34
19:37:16|3479.41
19:37:17|3479.28
19:37:18|3479.28
19:37:19|3479.28
19:37:21|3479.28
19:37:21|3479.51
19:37:22|3479.51
19:37:23|3479.51
19:37:24|3479.51
19:37:25|3479.51
19:37:27|3479.51
19:37:28|3479.04
19:37:28|3479.07
19:37:29|3477.56
19:37:30|3477.28
19:37:32|3477.49
19:37:33|3477.71
19:37:34|3477.54
19:37:36|3477.46
19:37:37|3477.27
19:37:38|3477.55
19:37:39|3477.54
19:37:41|3477.54
19:37:41|3477.43
19:37:43|3477.43
19:37:43|3477.43
19:37:45|3477.39
19:37:45|3477.39
19:37:47|3477.58
19:37:48|3477.63
19:37:49|3477.63
19:37:50|3477.63
19:37:51|3477.81
19:37:52|3477.81
19:37:54|3478.11
19:37:54|3478.11
19:37:55|3478.45
19:37:57|3478.05
19:37:57|3478.05
19:37:59|3478.05
19:38:00|3478.48
19:38:01|3478.39
19:38:02|3478.97
19:38:03|3478.92
19:38:04|3478.92
19:38:05|3479.
19:38:06|3478.99
19:38:07|3478.74
19:38:08|3478.74
19:38:09|3478.74
19:38:10|3477.59
19:38:11|3477.49
19:38:12|3477.49
19:38:13|3477.48
19:38:14|3477.35
19:38:15|3477.49
19:38:16|3477.67
19:38:17|3478.17
19:38:18|3478.47
19:38:19|3478.23
19:38:21|3478.81
19:38:21|3478.7
19:38:22|3478.8
19:38:23|3478.79
19:38:24|3478.79
19:38:26|3478.79
19:38:26|3478.42
19:38:27|3478.42
19:38:28|3478.37
19:38:30|3478.37
19:38:30|3478.8
19:38:32|3478.91
19:38:33|3478.94
19:38:34|3478.94
19:38:34|3479.36
19:38:35|3479.19
19:38:36|3479.19
19:38:38|3479.26
19:38:39|3479.26
19:38:40|3478.98
19:38:41|3478.98
19:38:42|3479.01
19:38:42|3478.99
19:38:44|3479.22
19:38:45|3479.22
19:38:46|3479.22
19:38:47|3479.22
19:38:48|3479.25
19:38:49|3479.33
19:38:50|3479.43
19:38:50|3479.43
19:38:51|3479.25
19:38:53|3479.22
19:38:54|3478.6
19:38:54|3478.47
19:38:56|3478.01
19:38:57|3478.01
19:38:57|3477.38
19:38:58|3477.82
19:39:00|3477.82
19:39:01|3477.92
19:39:02|3477.56
19:39:03|3477.67
19:39:04|3477.81
19:39:05|3477.41
19:39:06|3477.25
19:39:07|3477.51
19:39:08|3477.51
19:39:09|3477.25
19:39:10|3477.89
19:39:11|3478.13
19:39:12|3478.13
19:39:13|3477.65
19:39:14|3477.6
19:39:15|3477.97
19:39:16|3476.88
19:39:17|3476.9
19:39:18|3476.95
19:39:19|3476.76
19:39:20|3476.72
19:39:21|3476.91
19:39:22|3477.2
19:39:23|3477.48
19:39:24|3477.77
19:39:25|3477.77
19:39:26|3477.77
19:39:27|3477.77
19:39:28|3477.48
19:39:29|3477.48
19:39:30|3477.71
19:39:31|3477.66
19:39:33|3477.88
19:39:34|3477.57
19:39:36|3477.57
19:39:36|3477.57
19:39:37|3477.85
19:39:38|3477.93
19:39:39|3477.93
19:39:41|3477.94
19:39:42|3477.92
19:39:43|3478.
19:39:44|3477.83
19:39:44|3477.83
19:39:45|3477.83
19:39:46|3477.83
19:39:48|3477.83
19:39:49|3477.83
19:39:50|3478.02
19:39:52|3478.02
19:39:53|3478.02
19:39:53|3478.02
19:39:54|3477.35
19:39:56|3477.35
19:39:57|3477.48
19:39:58|3477.48
19:39:58|3477.48
19:40:00|3477.48
19:40:00|3477.27
19:40:01|3477.39
19:40:02|3477.39
19:40:04|3477.37
19:40:04|3477.37
19:40:05|3477.37
19:40:07|3477.57
19:40:07|3477.32
19:40:08|3477.53
19:40:10|3477.53
19:40:11|3477.53
19:40:12|3477.02
19:40:13|3476.73
19:40:14|3476.71
19:40:14|3476.85
19:40:15|3476.76
19:40:17|3476.83
19:40:17|3476.8
19:40:19|3476.66
19:40:20|3476.66
19:40:20|3476.66
19:40:22|3476.66
19:40:22|3476.66
19:40:24|3476.78
19:40:24|3476.73
19:40:25|3476.95
19:40:26|3476.76
19:40:28|3476.76
19:40:28|3476.76
19:40:30|3476.76
19:40:31|3476.44
19:40:31|3476.66
19:40:32|3476.66
19:40:34|3477.06
19:40:34|3476.91
19:40:35|3476.4
19:40:38|3477.02
19:40:39|3477.02
19:40:40|3477.07
19:40:40|3477.02
19:40:42|3477.02
19:40:42|3477.23
19:40:43|3477.23
19:40:44|3476.37
19:40:46|3476.37
19:40:47|3476.37
19:40:48|3476.37
19:40:48|3476.59
19:40:50|3476.59
19:40:51|3476.8
19:40:52|3476.8
19:40:53|3476.8
19:40:54|3476.96
19:40:54|3476.89
19:40:56|3476.82
19:40:57|3476.82
19:40:57|3476.82
19:40:59|3476.82
19:40:59|3476.82
19:41:01|3478.17
19:41:01|3477.92
19:41:02|3478.07
19:41:03|3478.07
19:41:04|3477.78
19:41:06|3477.59
19:41:06|3477.75
19:41:07|3477.75
19:41:08|3477.75
19:41:10|3477.75
19:41:11|3477.75
19:41:12|3478.78
19:41:12|3479.17
19:41:13|3478.91
19:41:15|3478.89
19:41:16|3478.89
19:41:17|3478.85
19:41:18|3478.85
19:41:19|3478.93
19:41:20|3478.93
19:41:21|3478.63
19:41:21|3478.99
19:41:23|3478.99
19:41:23|3478.99
19:41:24|3478.99
19:41:26|3478.99
19:41:27|3479.04
19:41:28|3478.97
19:41:29|3478.91
19:41:29|3478.91
19:41:31|3478.91
19:41:31|3478.91
19:41:33|3479.16
19:41:34|3479.24
19:41:35|3479.26
19:41:35|3479.36
19:41:36|3479.43
19:41:38|3479.41
19:41:40|3479.41
19:41:40|3478.93
19:41:42|3478.67
19:41:43|3478.67
19:41:44|3478.23
19:41:45|3478.47
19:41:46|3478.5
19:41:47|3478.48
19:41:48|3478.91
19:41:49|3478.91
19:41:50|3478.61
19:41:52|3478.61
19:41:53|3478.61
19:41:53|3478.61
19:41:54|3478.61
19:41:55|3478.48
19:41:56|3478.48
19:41:57|3478.21
19:41:59|3478.59
19:41:59|3478.33
19:42:01|3478.61
19:42:02|3478.85
19:42:02|3478.9
19:42:03|3478.73
19:42:05|3478.38
19:42:05|3478.09
19:42:06|3478.27
19:42:08|3478.27
19:42:09|3478.27
19:42:09|3478.27
19:42:10|3478.48
19:42:12|3478.48
19:42:12|3477.87
19:42:14|3477.5
19:42:15|3477.43
19:42:16|3477.52
19:42:17|3477.31
19:42:18|3478.05
19:42:19|3478.05
19:42:20|3478.3
19:42:21|3478.29
19:42:22|3478.91
19:42:23|3478.83
19:42:24|3479.11
19:42:25|3479.11
19:42:26|3479.11
19:42:27|3479.12
19:42:28|3479.17
19:42:29|3479.02
19:42:30|3479.29
19:42:32|3479.29
19:42:32|3479.29
19:42:33|3479.02
19:42:34|3478.83
19:42:35|3479.32
19:42:36|3479.32
19:42:37|3479.32
19:42:38|3479.28
19:42:40|3478.92
19:42:41|3478.4
19:42:42|3478.56
19:42:43|3478.56
19:42:45|3478.96
19:42:46|3479.43
19:42:46|3479.17
19:42:47|3479.05
19:42:49|3479.33
19:42:50|3479.25
19:42:51|3479.4
19:42:53|3479.4
19:42:55|3479.
19:42:55|3479.
19:42:56|3479.
19:42:57|3479.
19:42:59|3479.36
19:43:00|3479.23
19:43:01|3479.23
19:43:01|3479.23
19:43:02|3479.23
19:43:04|3479.32
19:43:05|3478.59
19:43:06|3478.35
19:43:07|3478.35
19:43:08|3478.35
19:43:09|3478.35
19:43:10|3478.24
19:43:11|3478.29
19:43:12|3478.2
19:43:13|3478.2
19:43:14|3478.08
19:43:15|3478.13
19:43:16|3477.91
19:43:17|3477.98
19:43:18|3477.96
19:43:19|3478.03
19:43:20|3478.21
19:43:21|3478.26
19:43:22|3478.26
19:43:23|3478.26
19:43:24|3478.26
19:43:25|3478.66
19:43:26|3478.66
19:43:28|3478.41
19:43:28|3478.63
19:43:29|3478.91
19:43:30|3478.91
19:43:31|3479.25
19:43:32|3479.25
19:43:34|3479.25
19:43:34|3479.25
19:43:35|3479.04
19:43:36|3478.91
19:43:37|3478.91
19:43:39|3478.82
19:43:40|3478.9
19:43:42|3478.78
19:43:43|3478.8
19:43:43|3478.23
19:43:46|3478.06
19:43:47|3478.06
19:43:47|3478.06
19:43:49|3478.26
19:43:49|3478.34
19:43:50|3478.56
19:43:51|3478.56
19:43:52|3478.56
19:43:53|3478.72
19:43:55|3478.72
19:43:55|3478.72
19:43:57|3478.72
19:43:58|3478.58
19:43:59|3478.58
19:44:00|3478.47
19:44:01|3478.57
19:44:02|3478.61
19:44:03|3478.6
19:44:04|3478.54
19:44:05|3478.54
19:44:06|3478.45
19:44:07|3478.4
19:44:08|3478.8
19:44:09|3478.8
19:44:10|3479.
19:44:11|3479.
19:44:13|3478.82
19:44:13|3478.82
19:44:15|3478.82
19:44:16|3478.82
19:44:16|3478.96
19:44:17|3479.1
19:44:18|3479.15
19:44:19|3479.33
19:44:20|3479.2
19:44:21|3479.2
19:44:23|3480.29
19:44:23|3480.2
19:44:25|3480.21
19:44:25|3480.07
19:44:26|3480.4
19:44:27|3480.52
19:44:28|3480.13
19:44:30|3480.13
19:44:31|3480.39
19:44:32|3480.32
19:44:33|3480.32
19:44:34|3480.27
19:44:35|3480.27
19:44:36|3480.27
19:44:37|3480.27
19:44:38|3480.08
19:44:39|3479.85
19:44:40|3480.19
19:44:42|3479.96
19:44:43|3480.08
19:44:43|3480.11
19:44:44|3480.09
19:44:45|3480.09
19:44:46|3480.09
19:44:48|3479.11
19:44:49|3478.85
19:44:50|3479.16
19:44:51|3479.16
19:44:53|3478.8
19:44:54|3479.15
19:44:55|3479.15
19:44:56|3479.15
19:44:57|3479.15
19:44:58|3478.67
19:44:59|3479.26
19:45:00|3479.26
19:45:01|3479.26
19:45:02|3479.09
19:45:03|3479.44
19:45:04|3479.44
19:45:05|3479.
19:45:06|3479.
19:45:07|3479.
19:45:08|3479.
19:45:09|3479.
19:45:10|3479.49
19:45:11|3479.63
19:45:12|3479.53
19:45:13|3479.35
19:45:14|3479.37
19:45:15|3479.37
19:45:16|3479.76
19:45:17|3479.84
19:45:18|3479.74
19:45:19|3479.3
19:45:20|3479.1
19:45:21|3478.8
19:45:22|3477.98
19:45:23|3477.6
19:45:24|3477.75
19:45:25|3478.01
19:45:26|3478.01
19:45:27|3478.01
19:45:28|3478.
19:45:29|3477.77
19:45:30|3477.89
19:45:31|3477.89
19:45:33|3477.63
19:45:33|3477.36
19:45:34|3477.36
19:45:35|3477.64
19:45:36|3477.64
19:45:37|3477.57
19:45:38|3477.64
19:45:39|3477.3
19:45:40|3477.12
19:45:41|3477.28
19:45:42|3477.11
19:45:44|3477.27
19:45:45|3477.17
19:45:45|3477.8
19:45:47|3477.8
19:45:48|3477.8
19:45:49|3477.26
19:45:50|3477.12
19:45:51|3477.06
19:45:52|3477.11
19:45:53|3476.94
19:45:54|3477.
19:45:55|3476.75
19:45:56|3476.55
19:45:58|3476.82
19:45:59|3476.79
19:45:59|3476.55
19:46:01|3476.49
19:46:02|3476.79
19:46:03|3476.47
19:46:04|3476.8
19:46:05|3477.09
19:46:06|3476.6
19:46:07|3476.61
19:46:08|3476.61
19:46:09|3476.89
19:46:10|3476.42
19:46:11|3476.42
19:46:12|3476.42
19:46:13|3476.55
19:46:14|3476.46
19:46:15|3476.41
19:46:16|3476.71
19:46:17|3476.94
19:46:18|3477.52
19:46:19|3477.68
19:46:20|3477.79
19:46:22|3477.88
19:46:23|3478.09
19:46:23|3478.3
19:46:24|3478.63
19:46:25|3478.49
19:46:27|3478.52
19:46:27|3478.85
19:46:29|3478.42
19:46:29|3478.05
19:46:30|3478.2
19:46:31|3478.14
19:46:32|3478.14
19:46:33|3478.13
19:46:35|3478.13
19:46:36|3478.32
19:46:37|3478.32
19:46:38|3478.16
19:46:39|3478.12
19:46:40|3478.12
19:46:41|3478.12
19:46:42|3478.12
19:46:43|3477.76
19:46:44|3477.61
19:46:45|3478.13
19:46:47|3478.13
19:46:48|3478.51
19:46:49|3478.12
19:46:49|3478.34
19:46:50|3478.64
19:46:52|3478.98
19:46:52|3478.59
19:46:53|3478.59
19:46:55|3478.56
19:46:55|3478.56
19:46:56|3478.56
19:46:58|3479.06
19:46:59|3478.96
19:47:00|3479.1
19:47:00|3479.23
19:47:02|3479.43
19:47:02|3480.03
19:47:04|3479.92
19:47:05|3479.95
19:47:06|3480.19
19:47:07|3480.1
19:47:08|3480.18
19:47:08|3480.18
19:47:09|3480.23
19:47:10|3480.02
19:47:11|3480.03
19:47:13|3479.61
19:47:13|3479.72
19:47:15|3479.72
19:47:16|3479.66
19:47:17|3479.99
19:47:18|3479.98
19:47:19|3479.99
19:47:20|3479.99
19:47:21|3479.99
19:47:22|3480.15
19:47:23|3479.74
19:47:24|3479.91
19:47:25|3479.7
19:47:26|3479.88
19:47:27|3479.23
19:47:28|3479.28
19:47:29|3479.31
19:47:30|3479.22
19:47:31|3478.76
19:47:32|3478.74
19:47:33|3478.84
19:47:34|3478.95
19:47:35|3479.15
19:47:36|3478.85
19:47:37|3478.85
19:47:38|3478.36
19:47:39|3478.58
19:47:40|3478.83
19:47:41|3478.66
19:47:43|3478.74
19:47:44|3478.74
19:47:45|3478.74
19:47:47|3478.93
19:47:47|3478.57
19:47:48|3478.57
19:47:50|3478.57
19:47:50|3478.26
19:47:51|3478.38
19:47:52|3478.61
19:47:53|3478.61
19:47:55|3478.61
19:47:56|3478.61
19:47:57|3478.61
19:47:57|3478.61
19:48:01|3477.61
19:48:02|3477.89
19:48:02|3477.75
19:48:04|3477.82
19:48:05|3477.82
19:48:06|3476.83
19:48:07|3476.65
19:48:08|3477.9
19:48:09|3477.79
19:48:10|3477.79
19:48:11|3477.87
19:48:12|3477.87
19:48:13|3477.87
19:48:14|3477.84
19:48:15|3477.68
19:48:16|3477.83
19:48:17|3477.98
19:48:18|3477.82
19:48:19|3477.83
19:48:20|3477.97
19:48:21|3478.8
19:48:22|3479.14
19:48:23|3479.31
19:48:24|3479.29
19:48:25|3479.25
19:48:26|3479.18
19:48:27|3478.39
19:48:28|3478.38
19:48:29|3477.87
19:48:30|3477.87
19:48:31|3477.87
19:48:32|3478.
19:48:33|3477.94
19:48:34|3477.94
19:48:35|3478.12
19:48:36|3478.12
19:48:37|3477.77
19:48:38|3478.59
19:48:39|3478.9
19:48:40|3478.91
19:48:41|3478.67
19:48:42|3478.67
19:48:43|3478.67
19:48:45|3478.76
19:48:46|3478.68
19:48:47|3478.83
19:48:49|3478.83
19:48:50|3478.66
19:48:51|3478.66
19:48:51|3477.95
19:48:53|3478.07
19:48:54|3478.25
19:48:55|3478.25
19:48:56|3478.41
19:48:58|3478.41
19:48:58|3478.16
19:49:00|3478.41
19:49:01|3478.68
19:49:02|3478.68
19:49:02|3478.68
19:49:04|3478.68
19:49:05|3478.47
19:49:06|3478.47
19:49:07|3477.92
19:49:08|3477.92
19:49:09|3478.04
19:49:10|3478.04
19:49:11|3478.22
19:49:12|3478.22
19:49:13|3478.22
19:49:15|3478.5
19:49:16|3478.5
19:49:16|3478.63
19:49:17|3478.63
19:49:18|3478.42
19:49:19|3478.42
19:49:20|3478.55
19:49:22|3478.55
19:49:23|3478.55
19:49:23|3478.55
19:49:24|3478.55
19:49:25|3478.55
19:49:27|3478.55
19:49:27|3478.82
19:49:28|3479.19
19:49:30|3479.03
19:49:31|3479.03
19:49:31|3479.32
19:49:33|3479.27
19:49:33|3479.27
19:49:34|3479.27
19:49:35|3479.27
19:49:36|3479.6
19:49:37|3479.55
19:49:39|3479.79
19:49:39|3480.
19:49:40|3479.82
19:49:41|3479.8
19:49:42|3479.76
19:49:43|3479.75
19:49:45|3479.77
19:49:46|3479.77
19:49:47|3479.77
19:49:49|3479.96
19:49:49|3479.96
19:49:51|3480.01
19:49:52|3480.01
19:49:53|3480.01
19:49:53|3480.01
19:49:55|3479.81
19:49:55|3479.81
19:49:57|3480.05
19:49:58|3480.05
19:49:59|3479.95
19:50:00|3480.3
19:50:01|3480.53
19:50:02|3480.22
19:50:04|3480.48
19:50:04|3480.48
19:50:05|3480.54
19:50:07|3480.14
19:50:07|3480.14
19:50:09|3480.43
19:50:10|3480.14
19:50:10|3480.35
19:50:11|3480.35
19:50:13|3479.8
19:50:14|3479.98
19:50:15|3480.14
19:50:16|3480.14
19:50:17|3480.14
19:50:18|3480.14
19:50:19|3480.14
19:50:20|3480.67
19:50:21|3480.68
19:50:22|3481.
19:50:23|3481.13
19:50:24|3481.38
19:50:25|3481.13
19:50:26|3481.5
19:50:27|3481.5
19:50:28|3482.09
19:50:29|3482.39
19:50:30|3482.81
19:50:31|3482.71
19:50:32|3482.94
19:50:33|3483.14
19:50:34|3483.27
19:50:35|3484.67
19:50:36|3484.52
19:50:37|3484.82
19:50:38|3485.12
19:50:39|3484.21
19:50:40|3484.53
19:50:41|3484.12
19:50:42|3484.24
19:50:43|3484.1
19:50:44|3484.1
19:50:45|3484.03
19:50:46|3484.38
19:50:47|3483.9
19:50:48|3484.17
19:50:49|3484.14
19:50:51|3483.32
19:50:52|3483.53
19:50:53|3483.38
19:50:54|3483.41
19:50:55|3483.07
19:50:56|3483.53
19:50:57|3482.94
19:50:58|3483.36
19:50:59|3483.47
19:51:00|3483.21
19:51:01|3483.31
19:51:02|3483.08
19:51:03|3483.73
19:51:04|3483.51
19:51:05|3484.35
19:51:07|3484.04
19:51:07|3484.1
19:51:08|3484.78
19:51:09|3484.84
19:51:12|3484.94
19:51:12|3484.26
19:51:13|3484.27
19:51:15|3484.13
19:51:15|3485.15
19:51:17|3485.14
19:51:18|3484.49
19:51:18|3484.49
19:51:19|3484.51
19:51:20|3484.76
19:51:22|3484.17
19:51:22|3484.01
19:51:23|3483.97
19:51:24|3483.83
19:51:26|3484.41
19:51:26|3484.41
19:51:27|3484.38
19:51:28|3484.38
19:51:29|3484.05
19:51:30|3484.3
19:51:32|3483.88
19:51:32|3483.99
19:51:33|3484.21
19:51:35|3484.21
19:51:35|3483.86
19:51:37|3483.88
19:51:38|3484.58
19:51:38|3484.66
19:51:39|3484.62
19:51:40|3484.38
19:51:41|3484.46
19:51:43|3484.65
19:51:43|3484.55
19:51:44|3484.34
19:51:45|3484.14
19:51:47|3484.15
19:51:48|3484.15
19:51:49|3483.84
19:51:50|3483.54
19:51:51|3483.5
19:51:52|3483.2
19:51:53|3483.39
19:51:55|3483.52
19:51:56|3483.52
19:51:56|3483.7
19:51:58|3483.53
19:51:58|3483.74
19:52:00|3483.56
19:52:01|3483.74
19:52:02|3483.24
19:52:03|3482.46
19:52:04|3482.39
19:52:05|3482.17
19:52:06|3482.13
19:52:07|3481.96
19:52:08|3481.96
19:52:09|3481.96
19:52:10|3481.96
19:52:11|3481.96
19:52:12|3481.84
19:52:13|3481.55
19:52:14|3481.55
19:52:15|3482.06
19:52:16|3482.06
19:52:17|3482.06
19:52:18|3482.2
19:52:20|3482.09
19:52:20|3482.84
19:52:21|3482.59
19:52:22|3482.64
19:52:23|3482.73
19:52:24|3482.73
19:52:25|3482.97
19:52:26|3482.9
19:52:27|3483.07
19:52:28|3482.76
19:52:29|3482.86
19:52:30|3482.93
19:52:31|3482.93
19:52:32|3482.99
19:52:34|3482.99
19:52:34|3482.99
19:52:35|3482.99
19:52:37|3482.94
19:52:37|3483.28
19:52:38|3482.85
19:52:39|3482.85
19:52:40|3483.05
19:52:41|3483.05
19:52:43|3483.05
19:52:43|3483.05
19:52:44|3483.05
19:52:45|3483.28
19:52:46|3483.25
19:52:47|3483.25
19:52:48|3483.25
19:52:49|3482.75
19:52:51|3482.89
19:52:51|3482.89
19:52:53|3482.93
19:52:54|3482.9
19:52:55|3482.9
19:52:56|3482.52
19:52:57|3482.62
19:52:58|3482.75
19:53:00|3482.75
19:53:00|3482.2
19:53:01|3482.2
19:53:02|3482.2
19:53:03|3481.82
19:53:04|3481.85
19:53:05|3481.85
19:53:07|3481.85
19:53:07|3481.85
19:53:08|3482.19
19:53:09|3482.06
19:53:10|3482.71
19:53:11|3483.29
19:53:13|3483.04
19:53:13|3483.04
19:53:14|3483.31
19:53:16|3483.16
19:53:16|3483.8
19:53:17|3483.32
19:53:19|3483.12
19:53:19|3483.57
19:53:21|3483.69
19:53:22|3483.6
19:53:22|3483.3
19:53:23|3483.37
19:53:25|3482.95
19:53:25|3483.13
19:53:27|3483.13
19:53:27|3483.13
19:53:28|3483.13
19:53:29|3483.47
19:53:30|3483.12
19:53:32|3483.29
19:53:32|3483.36
19:53:33|3483.33
19:53:34|3483.25
19:53:35|3483.47
19:53:37|3483.47
19:53:37|3483.47
19:53:38|3483.42
19:53:39|3483.82
19:53:40|3484.11
19:53:42|3483.92
19:53:42|3483.64
19:53:43|3483.77
19:53:45|3483.51
19:53:46|3483.51
19:53:46|3483.51
19:53:48|3483.51
19:53:48|3483.51
19:53:49|3483.51
19:53:51|3483.77
19:53:53|3483.84
19:53:54|3483.97
19:53:55|3484.15
19:53:56|3484.07
19:53:57|3484.06
19:53:58|3484.07
19:53:59|3483.91
19:54:01|3483.55
19:54:01|3483.55
19:54:03|3483.55
19:54:04|3483.56
19:54:05|3483.02
19:54:05|3483.09
19:54:07|3482.85
19:54:08|3482.85
19:54:10|3482.85
19:54:10|3482.39
19:54:11|3482.94
19:54:12|3483.1
19:54:14|3483.54
19:54:14|3483.08
19:54:16|3483.29
19:54:16|3482.55
19:54:18|3482.55
19:54:18|3482.7
19:54:19|3482.77
19:54:21|3482.77
19:54:22|3482.77
19:54:22|3482.78
19:54:23|3482.78
19:54:25|3482.85
19:54:26|3482.85
19:54:27|3482.56
19:54:28|3482.23
19:54:29|3482.23
19:54:30|3482.23
19:54:31|3482.57
19:54:32|3482.57
19:54:33|3482.59
19:54:34|3482.33
19:54:35|3482.32
19:54:36|3482.41
19:54:37|3482.4
19:54:38|3482.02
19:54:39|3481.99
19:54:40|3482.44
19:54:41|3483.17
19:54:42|3482.8
19:54:43|3482.81
19:54:44|3483.08
19:54:45|3482.81
19:54:46|3483.09
19:54:52|3484.05
19:54:52|3483.69
19:54:54|3484.07
19:54:55|3483.87
19:54:55|3483.86
19:54:56|3483.85
19:54:57|3483.51
19:54:58|3483.97
19:54:59|3483.97
19:55:00|3484.28
19:55:01|3484.24
19:55:02|3484.43
19:55:03|3484.38
19:55:04|3484.53
19:55:05|3485.05
19:55:06|3485.48
19:55:07|3485.52
19:55:08|3485.74
19:55:10|3485.36
19:55:10|3485.36
19:55:11|3485.71
19:55:12|3485.64
19:55:13|3486.16
19:55:15|3485.67
19:55:15|3485.34
19:55:16|3485.18
19:55:18|3485.21
19:55:19|3485.05
19:55:21|3485.12
19:55:21|3485.12
19:55:23|3485.
19:55:24|3485.13
19:55:25|3485.15
19:55:25|3485.27
19:55:27|3484.48
19:55:27|3485.2
19:55:28|3484.78
19:55:30|3484.61
19:55:31|3485.08
19:55:31|3485.01
19:55:32|3484.85
19:55:33|3483.84
19:55:34|3484.03
19:55:35|3484.03
19:55:36|3484.15
19:55:37|3484.15
19:55:38|3484.3
19:55:40|3484.15
19:55:40|3484.18
19:55:42|3484.34
19:55:43|3484.34
19:55:44|3484.38
19:55:45|3484.2
19:55:46|3484.05
19:55:46|3484.16
19:55:47|3483.71
19:55:49|3483.92
19:55:49|3483.86
19:55:52|3483.86
19:55:53|3483.56
19:55:54|3483.56
19:55:55|3483.56
19:55:56|3483.56
19:55:57|3483.58
19:55:58|3483.81
19:55:59|3483.93
19:56:00|3483.43
19:56:01|3483.47
19:56:02|3483.54
19:56:03|3483.79
19:56:04|3483.69
19:56:05|3483.51
19:56:06|3483.55
19:56:07|3483.46
19:56:08|3483.57
19:56:09|3484.12
19:56:10|3484.04
19:56:11|3484.26
19:56:12|3484.26
19:56:14|3484.34
19:56:14|3484.22
19:56:16|3483.85
19:56:16|3483.85
19:56:18|3483.85
19:56:19|3484.09
19:56:20|3484.09
19:56:21|3484.39
19:56:22|3484.39
19:56:23|3484.46
19:56:24|3484.25
19:56:25|3484.3
19:56:26|3484.41
19:56:27|3484.41
19:56:28|3484.38
19:56:29|3484.47
19:56:30|3484.6
19:56:31|3484.6
19:56:32|3484.6
19:56:33|3484.6
19:56:34|3484.6
19:56:35|3484.6
19:56:36|3483.71
19:56:37|3483.69
19:56:38|3483.89
19:56:39|3483.9
19:56:40|3483.91
19:56:41|3483.73
19:56:42|3484.23
19:56:43|3483.94
19:56:44|3484.26
19:56:45|3484.24
19:56:46|3484.17
19:56:47|3484.39
19:56:48|3484.34
19:56:49|3484.04
19:56:50|3483.89
19:56:51|3483.89
19:56:53|3483.89
19:56:54|3483.91
19:56:54|3484.09
19:56:56|3484.09
19:56:58|3483.69
19:56:58|3483.74
19:56:59|3483.81
19:57:00|3483.84
19:57:02|3483.89
19:57:02|3483.38
19:57:03|3483.2
19:57:05|3483.05
19:57:06|3483.09
19:57:06|3483.01
19:57:07|3482.86
19:57:09|3482.91
19:57:09|3482.84
19:57:10|3482.84
19:57:11|3482.83
19:57:13|3482.83
19:57:15|3482.91
19:57:15|3483.21
19:57:16|3483.3
19:57:17|3483.92
19:57:19|3483.65
19:57:19|3483.81
19:57:20|3483.63
19:57:21|3484.04
19:57:22|3484.05
19:57:24|3483.5
19:57:25|3483.46
19:57:26|3483.46
19:57:27|3483.46
19:57:27|3483.51
19:57:28|3483.16
19:57:30|3483.46
19:57:31|3483.46
19:57:32|3483.4
19:57:34|3483.12
19:57:35|3483.12
19:57:35|3483.12
19:57:37|3483.15
19:57:37|3483.4
19:57:38|3483.4
19:57:39|3483.4
19:57:40|3483.19
19:57:41|3483.44
19:57:42|3483.4
19:57:44|3483.3
19:57:44|3483.3
19:57:46|3483.4
19:57:46|3483.4
19:57:47|3483.4
19:57:48|3483.84
19:57:49|3483.69
19:57:51|3483.58
19:57:51|3483.8
19:57:52|3483.8
19:57:54|3483.55
19:57:54|3483.84
19:57:56|3483.92
19:57:57|3483.92
19:57:58|3483.92
19:57:59|3483.54
19:58:00|3483.46
19:58:01|3483.46
19:58:01|3483.28
19:58:03|3483.2
19:58:03|3483.06
19:58:05|3483.02
19:58:06|3483.01
19:58:06|3483.82
19:58:07|3484.63
19:58:08|3484.63
19:58:09|3484.49
19:58:10|3484.5
19:58:11|3484.47
19:58:12|3484.53
19:58:14|3484.61
19:58:15|3485.
19:58:15|3485.
19:58:17|3484.91
19:58:18|3484.66
19:58:18|3484.94
19:58:20|3485.24
19:58:21|3485.18
19:58:22|3485.07
19:58:23|3485.05
19:58:24|3485.15
19:58:25|3485.1
19:58:26|3485.12
19:58:27|3485.12
19:58:28|3484.98
19:58:30|3484.83
19:58:30|3484.75
19:58:31|3484.67
19:58:33|3484.86
19:58:33|3485.01
19:58:34|3484.88
19:58:35|3485.04
19:58:36|3485.04
19:58:37|3485.05
19:58:38|3484.97
19:58:40|3484.98
19:58:40|3484.85
19:58:41|3484.93
19:58:42|3484.82
19:58:43|3484.84
19:58:44|3484.78
19:58:46|3484.78
19:58:46|3484.93
19:58:48|3485.02
19:58:48|3485.02
19:58:49|3484.87
19:58:51|3484.87
19:58:51|3484.88
19:58:52|3484.86
19:58:54|3484.97
19:58:55|3484.94
19:58:56|3484.96
19:58:57|3485.15
19:58:58|3485.11
19:58:59|3485.07
19:59:00|3485.07
19:59:01|3485.07
19:59:02|3485.07
19:59:03|3485.07
19:59:04|3485.07
19:59:05|3485.11
19:59:06|3485.43
19:59:07|3485.15
19:59:09|3485.17
19:59:10|3484.81
19:59:10|3484.87
19:59:11|3484.95
19:59:12|3484.97
19:59:13|3484.97
19:59:14|3485.04
19:59:16|3485.09
19:59:16|3485.09
19:59:18|3485.28
19:59:18|3485.28
19:59:19|3485.28
19:59:20|3485.24
19:59:21|3485.66
19:59:22|3485.5
19:59:23|3485.68
19:59:25|3485.68
19:59:26|3485.78
19:59:27|3485.8
19:59:27|3485.7
19:59:28|3485.93
19:59:29|3485.84
19:59:31|3485.91
19:59:31|3485.87
19:59:33|3485.71
19:59:33|3485.57
19:59:35|3485.79
19:59:36|3485.79
19:59:37|3485.91
19:59:38|3485.99
19:59:39|3485.79
19:59:40|3485.31
19:59:41|3485.09
19:59:42|3485.16
19:59:43|3485.29
19:59:44|3485.07
19:59:45|3485.03
19:59:46|3484.85
19:59:47|3485.05
19:59:48|3485.05
19:59:49|3484.69
19:59:50|3484.69
19:59:51|3484.69
19:59:52|3484.59
19:59:53|3483.9
19:59:54|3483.74
19:59:56|3483.59
19:59:56|3483.63
19:59:58|3483.63
20:00:00|3483.36
20:00:00|3483.62
20:00:02|3483.69
20:00:02|3483.05
20:00:03|3482.87
20:00:04|3482.97
20:00:05|3482.37
20:00:06|3482.8
20:00:07|3482.49
20:00:09|3482.33
20:00:09|3482.25
20:00:10|3481.79
20:00:12|3481.52
20:00:13|3481.57
20:00:14|3481.2
20:00:15|3480.99
20:00:16|3481.19
20:00:17|3481.57
20:00:18|3481.62
20:00:19|3481.63
20:00:20|3481.64
20:00:21|3481.97
20:00:22|3482.57
20:00:23|3482.6
20:00:24|3482.8
20:00:25|3482.62
20:00:26|3482.67
20:00:27|3482.72
20:00:28|3482.49
20:00:29|3482.49
20:00:30|3482.36
20:00:31|3482.36
20:00:32|3482.36
20:00:33|3482.03
20:00:34|3481.
20:00:35|3481.38
20:00:36|3481.51
20:00:37|3481.34
20:00:38|3481.44
20:00:39|3481.58
20:00:40|3481.58
20:00:41|3481.76
20:00:42|3481.35
20:00:43|3481.49
20:00:44|3481.49
20:00:45|3481.54
20:00:46|3481.59
20:00:47|3481.65
20:00:48|3482.37
20:00:49|3482.34
20:00:50|3482.24
20:00:51|3481.85
20:00:52|3481.95
20:00:53|3482.4
20:00:54|3481.91
20:00:55|3481.61
20:00:57|3481.64
20:00:58|3481.46
20:00:59|3480.96
20:01:00|3480.96
20:01:01|3480.96
20:01:02|3481.01
20:01:04|3481.36
20:01:05|3481.13
20:01:05|3481.13
20:01:06|3480.96
20:01:08|3481.
20:01:08|3481.
20:01:09|3480.76
20:01:10|3480.76
20:01:11|3481.27
20:01:12|3481.27
20:01:13|3480.89
20:01:15|3480.78
20:01:16|3480.84
20:01:17|3480.89
20:01:18|3480.77
20:01:19|3481.19
20:01:19|3481.61
20:01:21|3481.3
20:01:21|3481.17
20:01:22|3481.17
20:01:23|3481.24
20:01:24|3481.15
20:01:26|3481.15
20:01:26|3481.15
20:01:27|3481.55
20:01:28|3482.14
20:01:29|3482.24
20:01:31|3482.19
20:01:31|3482.28
20:01:32|3482.07
20:01:33|3482.12
20:01:34|3482.2
20:01:36|3482.28
20:01:36|3482.21
20:01:37|3482.16
20:01:38|3481.51
20:01:39|3481.61
20:01:41|3481.65
20:01:42|3481.3
20:01:43|3481.93
20:01:44|3481.62
20:01:45|3481.77
20:01:46|3481.77
20:01:47|3481.77
20:01:48|3481.44
20:01:49|3481.28
20:01:50|3481.12
20:01:51|3481.19
20:01:52|3481.25
20:01:53|3481.01
20:01:54|3481.
20:01:55|3480.97
20:01:56|3480.97
20:01:57|3480.85
20:01:59|3480.59
20:02:00|3480.59
20:02:02|3480.24
20:02:02|3480.24
20:02:04|3480.51
20:02:05|3480.57
20:02:06|3480.14
20:02:07|3480.31
20:02:08|3480.49
20:02:09|3480.35
20:02:10|3480.14
20:02:11|3480.
20:02:12|3480.04
20:02:13|3479.89
20:02:14|3479.85
20:02:15|3480.01
20:02:16|3480.18
20:02:17|3480.24
20:02:18|3480.2
20:02:19|3480.23
20:02:20|3480.05
20:02:21|3479.9
20:02:22|3479.9
20:02:23|3479.9
20:02:24|3479.87
20:02:25|3479.94
20:02:26|3479.88
20:02:27|3479.52
20:02:28|3479.45
20:02:29|3478.91
20:02:30|3479.08
20:02:31|3479.06
20:02:32|3478.82
20:02:33|3478.75
20:02:34|3478.75
20:02:36|3478.94
20:02:36|3478.62
20:02:38|3478.59
20:02:38|3478.76
20:02:39|3478.62
20:02:40|3478.86
20:02:41|3478.77
20:02:43|3478.9
20:02:43|3478.94
20:02:44|3478.93
20:02:45|3479.11
20:02:47|3478.87
20:02:47|3479.04
20:02:48|3479.04
20:02:50|3478.97
20:02:50|3478.85
20:02:51|3478.85
20:02:53|3479.06
20:02:53|3479.26
20:02:55|3479.26
20:02:55|3479.59
20:02:56|3479.73
20:02:57|3479.41
20:02:59|3479.41
20:03:00|3479.41
20:03:01|3479.41
20:03:02|3479.24
20:03:03|3479.46
20:03:04|3478.68
20:03:05|3478.96
20:03:06|3478.88
20:03:07|3478.68
20:03:08|3478.77
20:03:09|3479.13
20:03:10|3479.19
20:03:11|3479.19
20:03:12|3479.17
20:03:13|3479.17
20:03:14|3479.12
20:03:15|3478.94
20:03:16|3479.02
20:03:17|3479.65
20:03:18|3479.77
20:03:19|3479.77
20:03:21|3479.77
20:03:21|3479.41
20:03:22|3479.41
20:03:23|3479.41
20:03:24|3479.37
20:03:25|3479.43
20:03:26|3479.71
20:03:27|3479.49
20:03:28|3479.49
20:03:29|3479.49
20:03:31|3479.49
20:03:31|3479.68
20:03:32|3479.68
20:03:33|3479.68
20:03:34|3479.86
20:03:35|3479.97
20:03:36|3479.97
20:03:37|3479.65
20:03:38|3479.61
20:03:39|3479.61
20:03:40|3480.84
20:03:42|3481.51
20:03:42|3481.51
20:03:43|3481.21
20:03:44|3480.82
20:03:46|3480.71
20:03:46|3480.86
20:03:48|3480.77
20:03:48|3480.97
20:03:49|3481.15
20:03:50|3481.53
20:03:51|3481.53
20:03:52|3481.13
20:03:53|3481.15
20:03:55|3481.15
20:03:55|3481.37
20:03:56|3481.37
20:03:57|3480.99
20:03:59|3480.15
20:04:00|3480.07
20:04:01|3480.15
20:04:02|3480.64
20:04:03|3480.53
20:04:04|3480.53
20:04:05|3480.27
20:04:06|3480.53
20:04:07|3480.33
20:04:08|3480.76
20:04:09|3480.76
20:04:10|3480.76
20:04:11|3480.65
20:04:12|3480.74
20:04:13|3480.31
20:04:14|3480.35
20:04:15|3479.71
20:04:17|3479.75
20:04:17|3479.92
20:04:18|3479.92
20:04:20|3479.92
20:04:21|3480.59
20:04:21|3480.25
20:04:23|3480.13
20:04:23|3480.3
20:04:24|3480.3
20:04:25|3480.3
20:04:27|3480.65
20:04:27|3480.41
20:04:29|3480.41
20:04:29|3480.71
20:04:31|3480.71
20:04:31|3480.71
20:04:32|3481.35
20:04:33|3481.35
20:04:35|3481.02
20:04:35|3480.56
20:04:37|3480.13
20:04:37|3480.08
20:04:38|3480.24
20:04:39|3480.24
20:04:40|3480.21
20:04:41|3479.98
20:04:42|3479.9
20:04:43|3479.8
20:04:44|3480.06
20:04:46|3480.05
20:04:46|3480.21
20:04:47|3480.21
20:04:49|3480.57
20:04:50|3480.59
20:04:53|3481.
20:04:53|3481.
20:04:54|3480.91
20:04:56|3481.29
20:04:56|3481.35
20:04:57|3481.35
20:04:59|3480.88
20:05:00|3480.97
20:05:01|3481.01
20:05:02|3481.46
20:05:03|3481.17
20:05:04|3481.3
20:05:05|3481.13
20:05:06|3481.51
20:05:07|3481.33
20:05:08|3481.36
20:05:09|3481.62
20:05:10|3481.69
20:05:11|3481.69
20:05:12|3481.85
20:05:13|3481.85
20:05:14|3482.14
20:05:15|3482.71
20:05:16|3482.63
20:05:17|3482.26
20:05:18|3482.19
20:05:19|3482.37
20:05:20|3482.68
20:05:21|3482.68
20:05:23|3482.68
20:05:23|3482.21
20:05:24|3482.04
20:05:25|3482.29
20:05:26|3482.29
20:05:28|3482.11
20:05:28|3482.1
20:05:29|3482.23
20:05:30|3481.3
20:05:31|3481.36
20:05:32|3481.45
20:05:33|3480.8
20:05:34|3481.14
20:05:35|3481.29
20:05:36|3481.4
20:05:37|3481.3
20:05:38|3481.56
20:05:39|3481.43
20:05:40|3481.55
20:05:41|3481.55
20:05:43|3481.62
20:05:43|3481.61
20:05:44|3481.79
20:05:45|3481.71
20:05:46|3481.65
20:05:47|3481.71
20:05:48|3481.71
20:05:49|3481.71
20:05:50|3481.66
20:05:52|3481.
20:05:53|3481.25
20:05:53|3481.25
20:05:55|3481.25
20:05:55|3481.25
20:05:57|3481.25
20:05:58|3480.77
20:05:59|3481.05
20:06:00|3481.01
20:06:01|3480.34
20:06:03|3480.66
20:06:04|3480.66
20:06:05|3480.32
20:06:07|3480.39
20:06:07|3480.39
20:06:08|3480.39
20:06:09|3480.23
20:06:11|3480.15
20:06:12|3479.86
20:06:13|3479.88
20:06:14|3480.24
20:06:15|3480.14
20:06:16|3480.17
20:06:17|3480.2
20:06:18|3480.2
20:06:19|3479.88
20:06:20|3479.6
20:06:21|3479.6
20:06:22|3479.6
20:06:23|3479.6
20:06:24|3479.6
20:06:25|3479.79
20:06:26|3479.79
20:06:27|3479.79
20:06:28|3479.79
20:06:29|3479.79
20:06:30|3479.79
20:06:31|3479.83
20:06:32|3480.65
20:06:33|3480.65
20:06:34|3480.75
20:06:35|3480.95
20:06:36|3481.
20:06:37|3480.96
20:06:38|3480.89
20:06:39|3480.89
20:06:40|3481.07
20:06:41|3481.33
20:06:42|3481.28
20:06:43|3480.88
20:06:44|3481.44
20:06:45|3481.1
20:06:46|3480.91
20:06:47|3481.1
20:06:48|3481.44
20:06:49|3481.47
20:06:50|3481.47
20:06:51|3481.47
20:06:52|3481.72
20:06:53|3481.73
20:06:54|3482.4
20:06:55|3482.4
20:06:56|3482.6
20:06:57|3482.72
20:06:58|3482.62
20:06:59|3482.82
20:07:00|3482.45
20:07:01|3482.24
20:07:02|3482.32
20:07:03|3482.19
20:07:04|3482.17
20:07:05|3482.62
20:07:06|3481.2
20:07:08|3481.43
20:07:08|3481.12
20:07:10|3481.3
20:07:10|3481.02
20:07:12|3481.09
20:07:13|3481.09
20:07:13|3480.51
20:07:14|3480.74
20:07:15|3480.79
20:07:16|3480.76
20:07:17|3480.82
20:07:18|3480.82
20:07:19|3480.77
20:07:21|3480.96
20:07:21|3481.32
20:07:23|3481.32
20:07:24|3481.32
20:07:24|3481.32
20:07:26|3481.67
20:07:26|3481.67
20:07:28|3481.34
20:07:29|3481.16
20:07:30|3481.6
20:07:31|3481.43
20:07:32|3481.42
20:07:33|3481.58
20:07:34|3481.52
20:07:35|3481.78
20:07:36|3481.45
20:07:37|3481.89
20:07:39|3481.89
20:07:39|3481.89
20:07:40|3481.57
20:07:41|3482.16
20:07:42|3481.83
20:07:43|3481.83
20:07:44|3481.83
20:07:45|3481.68
20:07:46|3481.75
20:07:47|3481.71
20:07:48|3481.72
20:07:49|3481.9
20:07:50|3481.9
20:07:51|3482.24
20:07:52|3481.76
20:07:53|3481.77
20:07:55|3482.18
20:07:55|3482.55
20:07:56|3482.55
20:07:58|3482.74
20:07:59|3482.74
20:07:59|3482.84
20:08:00|3482.46
20:08:01|3482.36
20:08:03|3482.37
20:08:05|3482.17
20:08:05|3482.53
20:08:07|3481.42
20:08:08|3481.95
20:08:09|3481.95
20:08:10|3481.77
20:08:11|3481.77
20:08:12|3481.26
20:08:13|3481.42
20:08:15|3481.52
20:08:16|3481.13
20:08:17|3480.98
20:08:18|3481.1
20:08:19|3480.84
20:08:20|3480.95
20:08:21|3481.01
20:08:25|3481.
20:08:26|3481.06
20:08:27|3480.88
20:08:28|3481.15
20:08:29|3481.29
20:08:30|3481.58
20:08:32|3481.33
20:08:32|3481.43
20:08:33|3481.41
20:08:34|3480.99
20:08:35|3481.32
20:08:36|3481.33
20:08:37|3481.32
20:08:39|3481.37
20:08:39|3481.11
20:08:40|3481.04
20:08:41|3481.6
20:08:42|3481.61
20:08:43|3481.61
20:08:44|3481.61
20:08:45|3481.16
20:08:47|3481.16
20:08:47|3481.01
20:08:48|3481.01
20:08:49|3481.07
20:08:50|3481.06
20:08:51|3481.
20:08:52|3481.15
20:08:53|3481.32
20:08:54|3481.28
20:08:55|3481.16
20:08:56|3481.36
20:08:57|3481.22
20:08:58|3481.22
20:08:59|3481.2
20:09:00|3481.14
20:09:01|3481.15
20:09:02|3481.1
20:09:04|3481.1
20:09:06|3480.89
20:09:07|3480.92
20:09:09|3480.55
20:09:10|3480.63
20:09:11|3480.67
20:09:12|3480.59
20:09:13|3480.77
20:09:13|3480.55
20:09:15|3480.76
20:09:16|3480.45
20:09:17|3479.89
20:09:18|3479.89
20:09:19|3479.89
20:09:20|3479.94
20:09:22|3479.94
20:09:23|3480.21
20:09:23|3480.28
20:09:24|3480.28
20:09:25|3479.98
20:09:26|3480.17
20:09:27|3479.82
20:09:28|3479.82
20:09:29|3479.82
20:09:30|3479.86
20:09:31|3479.86
20:09:32|3479.85
20:09:33|3479.85
20:09:34|3480.14
20:09:35|3480.25
20:09:37|3480.25
20:09:38|3479.85
20:09:39|3479.85
20:09:40|3480.27
20:09:41|3480.19
20:09:41|3480.52
20:09:42|3480.44
20:09:43|3480.48
20:09:45|3480.72
20:09:46|3480.52
20:09:47|3480.29
20:09:48|3480.6
20:09:49|3480.7
20:09:50|3480.7
20:09:51|3480.7
20:09:52|3480.7
20:09:53|3480.44
20:09:54|3480.39
20:09:55|3480.7
20:09:56|3480.51
20:09:57|3480.83
20:09:58|3480.53
20:09:59|3480.53
20:10:00|3480.58
20:10:01|3480.37
20:10:02|3479.61
20:10:03|3479.78
20:10:04|3479.78
20:10:05|3479.78
20:10:06|3480.14
20:10:07|3479.76
20:10:08|3480.04
20:10:09|3480.41
20:10:10|3480.27
20:10:11|3480.26
20:10:12|3480.15
20:10:13|3480.4
20:10:14|3480.4
20:10:15|3479.84
20:10:16|3479.84
20:10:17|3479.84
20:10:18|3480.23
20:10:19|3480.24
20:10:20|3480.14
20:10:21|3479.63
20:10:22|3479.61
20:10:23|3479.61
20:10:24|3479.61
20:10:25|3478.95
20:10:26|3478.95
20:10:27|3478.39
20:10:28|3478.87
20:10:29|3478.97
20:10:30|3478.97
20:10:31|3478.72
20:10:32|3479.05
20:10:33|3479.2
20:10:34|3479.2
20:10:35|3479.26
20:10:36|3479.45
20:10:37|3479.81
20:10:38|3479.76
20:10:39|3479.34
20:10:40|3479.34
20:10:41|3479.26
20:10:42|3478.55
20:10:43|3478.05
20:10:44|3478.16
20:10:45|3478.32
20:10:46|3478.09
20:10:47|3478.39
20:10:48|3478.48
20:10:49|3478.23
20:10:50|3478.2
20:10:51|3478.42
20:10:52|3478.42
20:10:53|3478.11
20:10:54|3478.14
20:10:55|3478.05
20:10:56|3478.05
20:10:57|3478.49
20:10:58|3478.49
20:10:59|3478.49
20:11:00|3478.51
20:11:01|3478.2
20:11:02|3478.21
20:11:03|3478.21
20:11:04|3479.02
20:11:05|3479.46
20:11:06|3479.66
20:11:11|3479.73
20:11:11|3479.06
20:11:12|3479.02
20:11:13|3478.84
20:11:15|3478.69
20:11:15|3479.03
20:11:17|3478.92
20:11:17|3479.11
20:11:19|3479.14
20:11:19|3479.53
20:11:21|3480.
20:11:21|3479.93
20:11:22|3480.11
20:11:24|3480.34
20:11:25|3480.6
20:11:25|3481.53
20:11:26|3482.01
20:11:28|3481.89
20:11:29|3481.43
20:11:29|3481.75
20:11:30|3481.43
20:11:32|3481.43
20:11:33|3481.91
20:11:33|3481.74
20:11:34|3481.88
20:11:35|3481.59
20:11:37|3481.66
20:11:38|3481.84
20:11:38|3481.8
20:11:40|3481.57
20:11:40|3481.76
20:11:41|3481.76
20:11:43|3481.76
20:11:44|3481.76
20:11:45|3481.76
20:11:46|3482.08
20:11:47|3481.73
20:11:48|3481.66
20:11:49|3481.76
20:11:50|3481.63
20:11:51|3481.89
20:11:52|3481.92
20:11:53|3482.31
20:11:54|3482.38
20:11:55|3482.21
20:11:56|3482.37
20:11:57|3482.37
20:11:58|3481.98
20:11:59|3481.85
20:12:00|3482.15
20:12:01|3481.84
20:12:02|3481.84
20:12:03|3482.03
20:12:04|3482.09
20:12:05|3482.15
20:12:06|3482.55
20:12:07|3482.39
20:12:09|3482.91
20:12:10|3482.94
20:12:11|3483.31
20:12:12|3483.29
20:12:13|3483.21
20:12:15|3483.21
20:12:15|3483.01
20:12:17|3483.32
20:12:17|3483.32
20:12:18|3483.5
20:12:20|3483.81
20:12:21|3483.89
20:12:22|3483.83
20:12:23|3484.11
20:12:23|3483.56
20:12:25|3483.56
20:12:26|3483.41
20:12:26|3483.69
20:12:28|3483.43
20:12:28|3483.43
20:12:29|3483.67
20:12:31|3483.67
20:12:31|3483.84
20:12:33|3483.52
20:12:33|3483.12
20:12:34|3483.48
20:12:35|3483.38
20:12:37|3483.56
20:12:37|3483.54
20:12:39|3483.07
20:12:40|3483.26
20:12:41|3483.29
20:12:42|3483.29
20:12:43|3482.94
20:12:44|3482.31
20:12:45|3482.87
20:12:46|3483.07
20:12:47|3482.72
20:12:48|3482.71
20:12:49|3482.76
20:12:50|3482.31
20:12:51|3482.47
20:12:52|3482.
20:12:53|3482.
20:12:54|3482.12
20:12:55|3482.21
20:12:56|3482.11
20:12:57|3482.11
20:12:58|3482.11
20:12:59|3482.11
20:13:00|3482.07
20:13:01|3482.07
20:13:02|3482.04
20:13:03|3482.39
20:13:04|3482.61
20:13:05|3482.69
20:13:06|3482.97
20:13:08|3482.77
20:13:09|3482.9
20:13:10|3482.98
20:13:11|3482.84
20:13:12|3482.64
20:13:13|3482.9
20:13:14|3482.9
20:13:15|3482.97
20:13:16|3483.02
20:13:17|3483.36
20:13:18|3483.55
20:13:19|3483.55
20:13:20|3483.37
20:13:21|3483.69
20:13:22|3483.97
20:13:23|3483.67
20:13:25|3483.75
20:13:25|3483.32
20:13:27|3483.33
20:13:28|3483.54
20:13:29|3483.55
20:13:31|3483.46
20:13:31|3483.41
20:13:32|3483.46
20:13:33|3483.3
20:13:35|3483.3
20:13:35|3483.3
20:13:36|3483.3
20:13:37|3483.61
20:13:39|3483.61
20:13:40|3483.61
20:13:41|3483.57
20:13:42|3482.99
20:13:42|3482.99
20:13:43|3482.99
20:13:44|3483.35
20:13:45|3483.35
20:13:46|3483.35
20:13:48|3483.25
20:13:49|3483.49
20:13:50|3483.51
20:13:50|3483.51
20:13:51|3483.51
20:13:52|3484.19
20:13:53|3484.02
20:13:55|3484.02
20:13:56|3484.02
20:13:56|3483.81
20:13:58|3483.81
20:13:59|3483.96
20:13:59|3484.
20:14:01|3484.
20:14:01|3484.
20:14:02|3484.28
20:14:04|3484.13
20:14:04|3483.93
20:14:07|3483.87
20:14:08|3483.92
20:14:10|3483.92
20:14:10|3484.51
20:14:12|3484.3
20:14:13|3484.4
20:14:13|3484.41
20:14:14|3484.07
20:14:15|3483.87
20:14:16|3483.98
20:14:17|3484.09
20:14:19|3483.52
20:14:19|3483.77
20:14:21|3483.77
20:14:21|3483.92
20:14:23|3483.92
20:14:23|3483.69
20:14:25|3484.
20:14:25|3483.94
20:14:26|3483.94
20:14:27|3484.11
20:14:29|3484.11
20:14:30|3483.78
20:14:31|3483.91
20:14:33|3484.01
20:14:33|3483.82
20:14:34|3483.42
20:14:35|3483.55
20:14:36|3483.65
20:14:37|3483.65
20:14:39|3483.76
20:14:40|3483.76
20:14:42|3483.6
20:14:43|3483.6
20:14:43|3483.4
20:14:45|3483.4
20:14:46|3483.4
20:14:46|3482.93
20:14:47|3482.96
20:14:48|3482.84
20:14:50|3482.95
20:14:51|3482.95
20:14:51|3483.1
20:14:52|3482.69
20:14:53|3482.68
20:14:54|3483.05
20:14:56|3482.79
20:14:57|3482.79
20:14:58|3482.79
20:14:59|3482.79
20:15:00|3483.01
20:15:01|3482.64
20:15:02|3482.91
20:15:04|3483.14
20:15:05|3482.86
20:15:07|3483.32
20:15:08|3483.42
20:15:08|3483.42
20:15:09|3483.23
20:15:10|3483.02
20:15:12|3483.12
20:15:14|3483.12
20:15:15|3482.95
20:15:15|3482.95
20:15:17|3483.23
20:15:18|3483.23
20:15:19|3483.39
20:15:21|3483.6
20:15:22|3483.63
20:15:23|3483.63
20:15:25|3483.98
20:15:26|3484.11
20:15:28|3484.11
20:15:28|3484.13
20:15:29|3484.13
20:15:31|3484.22
20:15:32|3484.22
20:15:33|3484.36
20:15:34|3484.18
20:15:35|3484.53
20:15:36|3484.41
20:15:37|3484.63
20:15:38|3484.82
20:15:40|3484.82
20:15:41|3484.82
20:15:41|3484.57
20:15:42|3484.77
20:15:43|3484.43
20:15:44|3484.77
20:15:46|3484.77
20:15:46|3485.06
20:15:47|3484.63
20:15:49|3484.63
20:15:49|3484.88
20:15:50|3484.56
20:15:52|3484.47
20:15:52|3484.38
20:15:53|3484.38
20:15:54|3484.38
20:15:55|3484.83
20:15:56|3484.8
20:15:57|3484.99
20:15:58|3484.9
20:15:59|3484.9
20:16:01|3484.73
20:16:02|3484.59
20:16:02|3484.44
20:16:04|3484.14
20:16:05|3484.13
20:16:06|3484.13
20:16:07|3484.13
20:16:07|3484.63
20:16:08|3484.64
20:16:10|3484.87
20:16:11|3485.23
20:16:12|3485.42
20:16:13|3485.37
20:16:13|3485.42
20:16:15|3485.67
20:16:15|3485.64
20:16:17|3485.84
20:16:17|3486.11
20:16:19|3485.64
20:16:20|3485.88
20:16:21|3485.96
20:16:22|3485.47
20:16:24|3485.78
20:16:24|3485.78
20:16:25|3485.82
20:16:27|3485.81
20:16:28|3485.81
20:16:28|3485.81
20:16:30|3485.38
20:16:31|3485.38
20:16:32|3485.81
20:16:33|3485.46
20:16:34|3485.21
20:16:36|3485.
20:16:36|3485.
20:16:38|3485.29
20:16:38|3485.22
20:16:39|3485.47
20:16:40|3485.19
20:16:42|3485.19
20:16:42|3485.27
20:16:43|3484.94
20:16:44|3485.03
20:16:45|3484.99
20:16:46|3485.1
20:16:47|3485.51
20:16:48|3485.47
20:16:49|3485.69
20:16:50|3485.87
20:16:52|3485.42
20:16:53|3485.43
20:16:53|3485.4
20:16:54|3485.5
20:16:56|3485.5
20:16:56|3485.06
20:16:57|3484.98
20:16:58|3484.95
20:17:00|3484.9
20:17:01|3484.62
20:17:02|3484.62
20:17:03|3484.62
20:17:04|3484.62
20:17:05|3485.09
20:17:06|3485.09
20:17:08|3484.61
20:17:08|3484.61
20:17:10|3484.61
20:17:10|3484.61
20:17:12|3484.61
20:17:12|3484.71
20:17:14|3484.25
20:17:14|3484.48
20:17:16|3484.29
20:17:16|3484.42
20:17:17|3484.44
20:17:18|3484.44
20:17:20|3484.75
20:17:21|3484.66
20:17:23|3484.42
20:17:23|3484.5
20:17:25|3484.47
20:17:26|3485.01
20:17:27|3485.15
20:17:28|3484.8
20:17:28|3485.34
20:17:29|3485.26
20:17:31|3485.26
20:17:32|3485.26
20:17:33|3485.26
20:17:34|3485.26
20:17:35|3485.4
20:17:36|3485.4
20:17:37|3485.4
20:17:38|3485.4
20:17:39|3485.52
20:17:40|3485.56
20:17:41|3485.11
20:17:42|3485.11
20:17:44|3484.91
20:17:45|3485.15
20:17:46|3485.15
20:17:47|3485.15
20:17:48|3485.15
20:17:49|3485.28
20:17:50|3485.28
20:17:51|3485.42
20:17:52|3485.84
20:17:53|3485.57
20:17:54|3485.4
20:17:55|3485.4
20:17:56|3485.51
20:17:57|3485.51
20:17:58|3485.51
20:17:59|3485.51
20:18:00|3485.74
20:18:01|3485.6
20:18:02|3485.59
20:18:03|3485.52
20:18:04|3485.68
20:18:05|3485.68
20:18:06|3485.61
20:18:07|3485.39
20:18:08|3485.69
20:18:09|3485.69
20:18:10|3485.69
20:18:11|3485.69
20:18:12|3485.87
20:18:13|3485.45
20:18:14|3485.71
20:18:15|3485.71
20:18:16|3485.72
20:18:17|3485.93
20:18:18|3486.04
20:18:20|3486.26
20:18:21|3486.27
20:18:22|3486.32
20:18:24|3486.17
20:18:24|3486.29
20:18:25|3486.44
20:18:27|3486.51
20:18:27|3486.68
20:18:28|3486.45
20:18:29|3486.45
20:18:31|3486.7
20:18:32|3486.7
20:18:32|3486.35
20:18:34|3486.57
20:18:35|3486.
20:18:36|3486.02
20:18:37|3486.02
20:18:38|3486.19
20:18:39|3486.19
20:18:40|3485.81
20:18:41|3485.87
20:18:42|3485.92
20:18:43|3485.92
20:18:44|3485.92
20:18:45|3485.92
20:18:46|3485.84
20:18:47|3485.84
20:18:48|3485.84
20:18:49|3485.84
20:18:51|3485.84
20:18:51|3485.84
20:18:52|3486.18
20:18:53|3486.29
20:18:54|3486.11
20:18:55|3486.3
20:18:57|3486.3
20:18:57|3486.3
20:18:58|3485.71
20:18:59|3485.95
20:19:00|3486.11
20:19:01|3486.11
20:19:02|3486.47
20:19:03|3486.52
20:19:05|3486.69
20:19:05|3486.47
20:19:06|3486.78
20:19:08|3486.51
20:19:09|3486.78
20:19:09|3486.78
20:19:11|3486.78
20:19:11|3486.78
20:19:13|3486.16
20:19:14|3486.49
20:19:15|3486.34
20:19:17|3486.55
20:19:18|3486.55
20:19:19|3486.55
20:19:19|3486.72
20:19:21|3486.33
20:19:22|3486.41
20:19:23|3486.41
20:19:24|3486.41
20:19:25|3486.47
20:19:27|3486.4
20:19:27|3486.36
20:19:29|3486.27
20:19:29|3486.29
20:19:31|3486.15
20:19:31|3486.14
20:19:33|3485.93
20:19:33|3486.14
20:19:35|3486.07
20:19:36|3485.88
20:19:37|3485.88
20:19:38|3485.82
20:19:39|3485.82
20:19:40|3485.79
20:19:41|3485.89
20:19:42|3485.97
20:19:43|3485.97
20:19:44|3485.85
20:19:46|3485.85
20:19:47|3485.83
20:19:47|3485.82
20:19:49|3485.75
20:19:49|3485.63
20:19:50|3485.54
20:19:52|3485.79
20:19:52|3485.87
20:19:54|3485.78
20:19:54|3486.2
20:19:56|3485.84
20:19:56|3485.65
20:19:58|3485.64
20:19:58|3485.59
20:20:00|3485.59
20:20:01|3485.78
20:20:02|3485.97
20:20:03|3485.74
20:20:04|3485.67
20:20:04|3485.47
20:20:06|3485.6
20:20:06|3485.57
20:20:08|3485.51
20:20:08|3485.51
20:20:10|3485.59
20:20:11|3485.44
20:20:12|3484.84
20:20:13|3484.47
20:20:14|3484.64
20:20:15|3484.58
20:20:15|3484.58
20:20:16|3484.62
20:20:18|3484.54
20:20:19|3484.54
20:20:20|3484.63
20:20:21|3484.69
20:20:21|3484.68
20:20:23|3484.79
20:20:24|3484.65
20:20:26|3484.55
20:20:26|3484.68
20:20:27|3484.77
20:20:28|3484.77
20:20:29|3484.77
20:20:31|3484.77
20:20:32|3484.77
20:20:32|3484.57
20:20:34|3484.57
20:20:34|3484.22
20:20:35|3484.22
20:20:36|3483.87
20:20:37|3483.7
20:20:38|3483.7
20:20:39|3483.46
20:20:40|3483.3
20:20:42|3483.81
20:20:43|3483.81
20:20:44|3483.6
20:20:45|3483.75
20:20:46|3483.9
20:20:47|3483.9
20:20:48|3483.69
20:20:49|3483.93
20:20:50|3483.93
20:20:51|3483.8
20:20:52|3483.88
20:20:53|3483.88
20:20:54|3483.47
20:20:55|3483.58
20:20:56|3483.64
20:20:57|3483.52
20:20:58|3483.79
20:20:59|3483.73
20:21:00|3483.62
20:21:01|3483.74
20:21:02|3483.21
20:21:03|3482.74
20:21:04|3482.87
20:21:05|3483.4
20:21:06|3483.4
20:21:07|3483.02
20:21:08|3483.07
20:21:09|3483.07
20:21:10|3483.07
20:21:11|3483.1
20:21:12|3483.1
20:21:13|3483.1
20:21:14|3482.98
20:21:15|3483.26
20:21:16|3483.24
20:21:17|3483.4
20:21:18|3483.34
20:21:20|3482.86
20:21:21|3483.05
20:21:21|3483.17
20:21:23|3483.14
20:21:24|3483.25
20:21:25|3483.58
20:21:26|3483.58
20:21:26|3483.31
20:21:27|3483.22
20:21:29|3483.4
20:21:29|3483.4
20:21:30|3483.82
20:21:31|3483.7
20:21:32|3483.67
20:21:34|3483.94
20:21:35|3483.94
20:21:35|3483.69
20:21:36|3483.48
20:21:38|3483.69
20:21:39|3483.55
20:21:40|3483.78
20:21:41|3484.03
20:21:42|3484.15
20:21:43|3484.01
20:21:44|3484.01
20:21:45|3484.12
20:21:46|3483.99
20:21:47|3483.9
20:21:48|3483.91
20:21:49|3484.03
20:21:51|3484.26
20:21:51|3484.19
20:21:52|3484.14
20:21:53|3484.34
20:21:54|3484.24
20:21:55|3484.37
20:21:56|3484.32
20:21:58|3484.15
20:21:58|3484.25
20:22:00|3484.36
20:22:01|3484.29
20:22:02|3484.4
20:22:03|3484.39
20:22:05|3484.31
20:22:05|3485.39
20:22:06|3485.34
20:22:07|3484.65
20:22:09|3484.89
20:22:09|3484.99
20:22:10|3484.88
20:22:11|3484.88
20:22:12|3484.88
20:22:13|3484.81
20:22:14|3484.81
20:22:15|3484.92
20:22:16|3484.92
20:22:17|3484.92
20:22:18|3484.65
20:22:19|3484.65
20:22:20|3484.75
20:22:21|3484.75
20:22:23|3484.21
20:22:24|3484.67
20:22:25|3484.67
20:22:27|3483.94
20:22:28|3484.32
20:22:29|3484.32
20:22:30|3484.35
20:22:31|3484.35
20:22:32|3484.33
20:22:33|3484.02
20:22:34|3483.55
20:22:35|3483.55
20:22:36|3483.55
20:22:37|3483.71
20:22:38|3483.71
20:22:39|3483.71
20:22:40|3483.71
20:22:41|3483.71
20:22:42|3483.04
20:22:43|3482.98
20:22:44|3482.98
20:22:45|3483.32
20:22:46|3483.32
20:22:47|3483.3
20:22:48|3483.41
20:22:50|3483.4
20:22:51|3483.33
20:22:51|3483.33
20:22:53|3483.33
20:22:53|3483.33
20:22:54|3483.79
20:22:55|3483.79
20:22:56|3483.5
20:22:58|3483.5
20:22:58|3483.33
20:22:59|3483.33
20:23:00|3483.31
20:23:01|3483.59
20:23:02|3484.04
20:23:03|3484.04
20:23:05|3484.31
20:23:05|3484.31
20:23:06|3484.47
20:23:07|3484.64
20:23:08|3484.88
20:23:09|3485.06
20:23:10|3485.05
20:23:11|3485.15
20:23:12|3485.
20:23:13|3485.02
20:23:14|3485.4
20:23:15|3485.36
20:23:16|3485.42
20:23:18|3485.07
20:23:19|3485.07
20:23:20|3485.07
20:23:21|3485.1
20:23:22|3485.1
20:23:23|3485.1
20:23:25|3485.1
20:23:25|3485.1
20:23:26|3485.1
20:23:28|3485.1
20:23:29|3485.03
20:23:30|3484.45
20:23:31|3484.45
20:23:32|3484.47
20:23:33|3484.47
20:23:34|3483.96
20:23:35|3484.23
20:23:36|3484.23
20:23:37|3484.23
20:23:38|3484.01
20:23:39|3484.25
20:23:40|3484.08
20:23:41|3484.08
20:23:42|3484.08
20:23:43|3484.08
20:23:45|3484.49
20:23:45|3484.49
20:23:46|3484.49
20:23:47|3484.71
20:23:48|3484.29
20:23:50|3484.29
20:23:51|3483.8
20:23:51|3483.87
20:23:52|3483.73
20:23:54|3483.72
20:23:54|3483.67
20:23:56|3483.79
20:23:57|3483.79
20:23:57|3483.78
20:23:58|3483.75
20:24:00|3483.68
20:24:01|3483.75
20:24:02|3483.55
20:24:03|3483.57
20:24:04|3482.99
20:24:05|3483.23
20:24:07|3483.27
20:24:07|3483.33
20:24:08|3483.63
20:24:09|3483.56
20:24:10|3484.11
20:24:12|3483.87
20:24:12|3483.87
20:24:13|3483.87
20:24:14|3483.87
20:24:15|3484.18
20:24:16|3484.18
20:24:18|3484.34
20:24:18|3484.01
20:24:20|3484.07
20:24:21|3484.07
20:24:21|3484.07
20:24:22|3483.84
20:24:24|3483.93
20:24:24|3483.93
20:24:26|3483.55
20:24:27|3483.86
20:24:28|3483.86
20:24:29|3483.86
20:24:30|3483.86
20:24:31|3483.42
20:24:32|3483.77
20:24:33|3483.49
20:24:34|3483.49
20:24:35|3483.49
20:24:36|3483.49
20:24:37|3483.49
20:24:38|3483.49
20:24:39|3483.07
20:24:40|3483.5
20:24:41|3483.43
20:24:42|3483.43
20:24:43|3483.35
20:24:45|3483.18
20:24:45|3483.18
20:24:47|3483.18
20:24:47|3483.18
20:24:48|3483.33
20:24:50|3483.31
20:24:51|3483.31
20:24:51|3483.31
20:24:53|3483.31
20:24:54|3483.31
20:24:55|3483.67
20:24:55|3483.5
20:24:57|3483.5
20:24:58|3483.5
20:24:59|3483.5
20:25:00|3483.68
20:25:01|3483.77
20:25:02|3484.2
20:25:04|3483.91
20:25:05|3484.03
20:25:06|3484.03
20:25:07|3484.19
20:25:08|3484.52
20:25:09|3484.55
20:25:10|3484.55
20:25:11|3484.55
20:25:12|3484.55
20:25:13|3484.14
20:25:14|3484.34
20:25:15|3484.35
20:25:16|3484.45
20:25:17|3484.7
20:25:18|3484.63
20:25:19|3484.56
20:25:20|3484.75
20:25:21|3485.08
20:25:22|3484.7
20:25:23|3484.55
20:25:24|3484.37
20:25:25|3484.39
20:25:26|3484.62
20:25:28|3484.42
20:25:28|3484.42
20:25:29|3484.2
20:25:30|3484.2
20:25:32|3484.2
20:25:34|3484.2
20:25:34|3484.2
20:25:36|3484.4
20:25:38|3484.37
20:25:38|3484.23
20:25:39|3484.38
20:25:40|3484.24
20:25:41|3484.28
20:25:42|3484.26
20:25:43|3484.42
20:25:44|3484.42
20:25:45|3484.3
20:25:46|3484.3
20:25:47|3484.3
20:25:48|3484.39
20:25:50|3484.39
20:25:50|3484.39
20:25:52|3484.39
20:25:52|3484.16
20:25:54|3484.13
20:25:54|3484.26
20:25:55|3484.4
20:25:56|3484.33
20:25:57|3484.57
20:25:59|3484.53
20:25:59|3485.3
20:26:00|3485.41
20:26:01|3485.4
20:26:02|3485.44
20:26:03|3485.3
20:26:04|3485.39
20:26:05|3485.42
20:26:06|3485.38
20:26:07|3485.4
20:26:08|3485.4
20:26:09|3485.4
20:26:10|3485.26
20:26:11|3485.22
20:26:12|3485.41
20:26:13|3485.25
20:26:14|3485.25
20:26:15|3485.28
20:26:17|3485.
20:26:17|3485.3
20:26:18|3485.3
20:26:20|3485.3
20:26:20|3485.3
20:26:21|3485.34
20:26:22|3485.4
20:26:23|3485.4
20:26:24|3485.4
20:26:25|3485.4
20:26:26|3485.43
20:26:28|3485.43
20:26:29|3485.37
20:26:30|3485.11
20:26:30|3485.25
20:26:32|3485.04
20:26:33|3484.96
20:26:34|3484.98
20:26:36|3484.98
20:26:37|3484.98
20:26:37|3485.03
20:26:38|3485.02
20:26:40|3484.59
20:26:40|3484.47
20:26:42|3484.59
20:26:42|3484.57
20:26:43|3484.55
20:26:44|3484.55
20:26:45|3484.56
20:26:46|3484.56
20:26:48|3484.56
20:26:48|3484.1
20:26:49|3484.37
20:26:50|3484.25
20:26:52|3484.25
20:26:52|3484.82
20:26:53|3484.82
20:26:54|3484.82
20:26:56|3484.82
20:26:56|3484.82
20:26:58|3484.82
20:26:58|3484.82
20:26:59|3484.82
20:27:00|3484.77
20:27:01|3484.46
20:27:03|3484.09
20:27:04|3484.09
20:27:04|3484.09
20:27:05|3484.52
20:27:06|3484.49
20:27:08|3484.3
20:27:08|3484.3
20:27:09|3484.3
20:27:10|3484.84
20:27:11|3485.23
20:27:12|3485.07
20:27:13|3485.04
20:27:14|3484.95
20:27:15|3485.07
20:27:16|3485.07
20:27:17|3485.07
20:27:18|3485.07
20:27:19|3485.32
20:27:20|3485.32
20:27:21|3485.32
20:27:22|3485.32
20:27:24|3485.32
20:27:25|3485.32
20:27:25|3485.32
20:27:27|3485.24
20:27:28|3485.21
20:27:29|3485.4
20:27:30|3485.63
20:27:31|3485.66
20:27:32|3485.56
20:27:33|3485.57
20:27:34|3485.57
20:27:35|3485.57
20:27:36|3485.57
20:27:37|3485.57
20:27:38|3485.57
20:27:39|3485.57
20:27:40|3485.57
20:27:41|3485.6
20:27:42|3485.65
20:27:43|3485.75
20:27:44|3485.69
20:27:45|3485.81
20:27:46|3485.81
20:27:48|3485.77
20:27:48|3485.77
20:27:50|3485.65
20:27:51|3485.6
20:27:52|3485.6
20:27:53|3485.56
20:27:54|3485.63
20:27:55|3485.63
20:27:55|3485.63
20:27:57|3485.63
20:27:59|3485.69
20:27:59|3485.69
20:28:00|3485.39
20:28:01|3485.59
20:28:02|3485.59
20:28:03|3485.56
20:28:04|3485.56
20:28:05|3485.56
20:28:06|3485.56
20:28:08|3485.53
20:28:08|3485.42
20:28:09|3485.42
20:28:10|3485.24
20:28:11|3485.63
20:28:13|3485.63
20:28:14|3485.76
20:28:15|3485.72
20:28:16|3485.89
20:28:17|3485.79
20:28:18|3485.79
20:28:19|3485.79
20:28:21|3485.83
20:28:21|3485.83
20:28:22|3485.83
20:28:24|3486.45
20:28:24|3486.82
20:28:25|3486.82
20:28:26|3486.85
20:28:27|3486.71
20:28:30|3486.65
20:28:30|3486.6
20:28:31|3486.6
20:28:32|3486.64
20:28:33|3486.7
20:28:35|3486.82
20:28:36|3486.84
20:28:37|3486.84
20:28:39|3486.84
20:28:39|3486.88
20:28:41|3487.01
20:28:41|3487.01
20:28:42|3487.03
20:28:43|3486.78
20:28:45|3486.82
20:28:46|3486.74
20:28:47|3486.68
20:28:48|3486.68
20:28:49|3486.68
20:28:50|3486.85
20:28:52|3486.85
20:28:52|3486.85
20:28:54|3486.85
20:28:54|3486.85
20:28:55|3486.78
20:28:57|3486.78
20:28:57|3486.69
20:28:58|3486.69
20:28:59|3486.44
20:29:01|3486.26
20:29:02|3486.26
20:29:03|3486.38
20:29:04|3486.25
20:29:05|3486.02
20:29:06|3485.84
20:29:07|3485.79
20:29:08|3485.82
20:29:09|3485.82
20:29:10|3485.82
20:29:11|3485.74
20:29:12|3485.56
20:29:13|3485.54
20:29:14|3485.36
20:29:15|3485.87
20:29:16|3485.87
20:29:17|3485.87
20:29:19|3485.56
20:29:19|3485.56
20:29:20|3485.56
20:29:21|3485.3
20:29:22|3485.22
20:29:23|3485.46
20:29:24|3485.46
20:29:26|3485.58
20:29:27|3485.58
20:29:27|3485.58
20:29:28|3485.58
20:29:30|3485.58
20:29:31|3485.58
20:29:33|3485.58
20:29:33|3485.58
20:29:34|3485.58
20:29:36|3485.62
20:29:36|3485.94
20:29:37|3485.94
20:29:38|3485.84
20:29:40|3485.84
20:29:40|3485.84
20:29:42|3485.84
20:29:43|3485.96
20:29:44|3485.77
20:29:45|3485.77
20:29:45|3485.97
20:29:46|3485.97
20:29:48|3485.97
20:29:49|3485.96
20:29:49|3486.12
20:29:50|3486.12
20:29:51|3486.12
20:29:52|3486.05
20:29:54|3486.05
20:29:54|3486.14
20:29:56|3486.11
20:29:57|3486.11
20:29:58|3485.76
20:29:59|3485.68
20:30:00|3485.49
20:30:01|3485.78
20:30:02|3485.24
20:30:03|3485.29
20:30:04|3485.29
20:30:05|3484.48
20:30:06|3484.42
20:30:07|3484.42
20:30:08|3484.25
20:30:09|3484.
20:30:10|3484.
20:30:11|3483.7
20:30:12|3484.03
20:30:13|3483.72
20:30:14|3483.86
20:30:15|3483.63
20:30:16|3483.78
20:30:17|3483.78
20:30:18|3484.5
20:30:19|3484.5
20:30:21|3484.5
20:30:21|3484.4
20:30:22|3483.99
20:30:23|3483.99
20:30:24|3483.9
20:30:25|3484.18
20:30:26|3484.18
20:30:27|3484.18
20:30:28|3484.38
20:30:29|3484.38
20:30:31|3484.38
20:30:33|3484.55
20:30:33|3484.08
20:30:35|3484.08
20:30:36|3484.29
20:30:37|3484.19
20:30:38|3484.04
20:30:40|3483.47
20:30:41|3483.3
20:30:41|3483.3
20:30:42|3483.69
20:30:43|3483.82
20:30:44|3483.89
20:30:45|3483.99
20:30:47|3484.08
20:30:47|3484.07
20:30:48|3483.75
20:30:49|3483.89
20:30:50|3483.83
20:30:51|3483.78
20:30:53|3483.48
20:30:54|3483.27
20:30:55|3483.48
20:30:55|3483.19
20:30:57|3483.15
20:30:57|3483.15
20:30:59|3483.01
20:31:00|3483.22
20:31:01|3483.35
20:31:02|3483.18
20:31:03|3483.18
20:31:04|3483.5
20:31:05|3483.5
20:31:06|3483.54
20:31:07|3483.54
20:31:08|3483.54
20:31:09|3483.54
20:31:10|3483.78
20:31:11|3483.94
20:31:12|3483.94
20:31:14|3483.86
20:31:14|3483.83
20:31:16|3483.72
20:31:16|3483.94
20:31:17|3483.99
20:31:18|3483.99
20:31:19|3483.92
20:31:20|3483.78
20:31:21|3483.78
20:31:23|3483.78
20:31:23|3484.15
20:31:24|3484.15
20:31:26|3484.15
20:31:26|3484.15
20:31:28|3484.15
20:31:29|3484.15
20:31:30|3483.78
20:31:30|3483.78
20:31:33|3483.78
20:31:34|3483.78
20:31:35|3483.78
20:31:35|3483.12
20:31:36|3482.93
20:31:38|3483.15
20:31:39|3482.86
20:31:40|3482.8
20:31:41|3482.95
20:31:42|3482.86
20:31:43|3482.85
20:31:44|3482.53
20:31:45|3482.82
20:31:46|3482.91
20:31:47|3482.91
20:31:49|3482.8
20:31:50|3483.
20:31:51|3483.01
20:31:52|3483.11
20:31:53|3483.27
20:31:54|3483.27
20:31:55|3482.98
20:31:56|3482.98
20:31:57|3483.1
20:31:58|3483.02
20:31:59|3483.02
20:32:00|3483.02
20:32:01|3483.49
20:32:02|3483.55
20:32:03|3483.55
20:32:04|3483.32
20:32:05|3483.56
20:32:07|3483.26
20:32:07|3483.26
20:32:08|3483.26
20:32:10|3483.39
20:32:10|3483.45
20:32:12|3483.14
20:32:12|3483.14
20:32:13|3483.45
20:32:15|3483.8
20:32:16|3484.58
20:32:16|3484.57
20:32:17|3484.82
20:32:18|3484.61
20:32:19|3484.61
20:32:20|3484.61
20:32:21|3484.23
20:32:22|3484.23
20:32:24|3484.23
20:32:24|3484.23
20:32:25|3484.23
20:32:27|3484.69
20:32:28|3484.69
20:32:29|3484.69
20:32:30|3484.69
20:32:31|3484.39
20:32:32|3484.38
20:32:34|3484.68
20:32:35|3484.68
20:32:36|3484.68
20:32:38|3484.68
20:32:40|3483.99
20:32:40|3483.63
20:32:42|3483.63
20:32:42|3483.63
20:32:43|3484.15
20:32:44|3484.27
20:32:45|3484.32
20:32:46|3484.09
20:32:48|3484.09
20:32:48|3484.09
20:32:50|3484.09
20:32:50|3484.09
20:32:52|3484.09
20:32:52|3484.09
20:32:54|3484.17
20:32:55|3484.17
20:32:55|3484.37
20:32:57|3484.55
20:32:58|3484.55
20:32:59|3484.55
20:33:00|3484.46
20:33:01|3484.02
20:33:02|3483.71
20:33:03|3483.71
20:33:04|3483.72
20:33:06|3483.82
20:33:06|3484.13
20:33:07|3484.13
20:33:08|3484.13
20:33:09|3484.13
20:33:10|3484.13
20:33:11|3484.2
20:33:12|3484.23
20:33:13|3484.23
20:33:14|3484.24
20:33:15|3484.24
20:33:16|3484.24
20:33:17|3484.36
20:33:18|3484.36
20:33:19|3484.47
20:33:20|3484.47
20:33:21|3484.47
20:33:23|3484.5
20:33:23|3484.12
20:33:25|3484.19
20:33:25|3484.19
20:33:26|3483.96
20:33:27|3484.02
20:33:29|3484.01
20:33:29|3484.01
20:33:30|3484.16
20:33:31|3484.05
20:33:33|3484.05
20:33:35|3484.05
20:33:36|3484.03
20:33:37|3483.91
20:33:38|3483.67
20:33:39|3483.66
20:33:40|3483.66
20:33:41|3483.51
20:33:42|3483.49
20:33:43|3483.46
20:33:44|3483.48
20:33:45|3483.48
20:33:46|3483.94
20:33:47|3484.06
20:33:49|3484.06
20:33:50|3484.06
20:33:51|3484.06
20:33:51|3483.81
20:33:52|3483.6
20:33:54|3483.6
20:33:54|3483.51
20:33:56|3483.51
20:33:56|3483.51
20:33:58|3483.51
20:33:58|3483.51
20:33:59|3483.51
20:34:00|3483.85
20:34:02|3483.76
20:34:03|3483.85
20:34:03|3484.08
20:34:05|3484.08
20:34:05|3484.08
20:34:06|3484.08
20:34:08|3483.78
20:34:09|3483.78
20:34:10|3484.05
20:34:11|3484.16
20:34:12|3484.01
20:34:13|3483.89
20:34:15|3483.9
20:34:15|3483.9
20:34:16|3483.9
20:34:17|3483.73
20:34:18|3483.76
20:34:19|3483.76
20:34:20|3483.76
20:34:21|3483.76
20:34:22|3483.76
20:34:24|3483.72
20:34:24|3483.72
20:34:25|3483.72
20:34:26|3483.72
20:34:27|3483.72
20:34:29|3483.19
20:34:29|3483.19
20:34:30|3483.24
20:34:31|3483.29
20:34:33|3483.65
20:34:34|3483.82
20:34:35|3483.53
20:34:37|3483.48
20:34:38|3483.48
20:34:39|3483.48
20:34:40|3483.48
20:34:41|3483.48
20:34:42|3483.48
20:34:43|3483.48
20:34:44|3483.48
20:34:45|3483.48
20:34:46|3483.48
20:34:47|3483.49
20:34:49|3483.4
20:34:49|3483.4
20:34:51|3483.4
20:34:52|3483.4
20:34:53|3483.4
20:34:54|3483.4
20:34:55|3483.4
20:34:56|3483.4
20:34:56|3483.66
20:34:57|3483.66
20:34:59|3483.66
20:34:59|3483.53
20:35:00|3483.76
20:35:02|3483.91
20:35:03|3483.63
20:35:04|3483.6
20:35:05|3483.62
20:35:06|3483.62
20:35:07|3483.55
20:35:08|3483.64
20:35:09|3483.64
20:35:10|3483.64
20:35:11|3483.64
20:35:12|3483.64
20:35:13|3483.64
20:35:14|3483.5
20:35:15|3483.5
20:35:16|3483.37
20:35:17|3483.5
20:35:18|3483.5
20:35:19|3483.71
20:35:20|3483.71
20:35:21|3484.14
20:35:22|3484.14
20:35:23|3484.14
20:35:24|3484.14
20:35:25|3484.14
20:35:26|3484.14
20:35:27|3483.78
20:35:28|3483.9
20:35:29|3483.9
20:35:30|3483.65
20:35:31|3483.64
20:35:32|3483.64
20:35:33|3483.64
20:35:34|3483.55
20:35:36|3483.62
20:35:37|3483.62
20:35:38|3483.79
20:35:39|3483.75
20:35:40|3483.75
20:35:41|3484.05
20:35:43|3483.97
20:35:43|3483.71
20:35:44|3483.86
20:35:46|3483.51
20:35:47|3483.51
20:35:47|3483.51
20:35:49|3483.51
20:35:49|3483.76
20:35:50|3483.66
20:35:51|3483.66
20:35:52|3483.51
20:35:53|3483.4
20:35:55|3483.29
20:35:55|3483.3
20:35:56|3483.21
20:35:57|3483.36
20:35:58|3483.74
20:36:00|3483.77
20:36:01|3484.35
20:36:02|3485.38
20:36:03|3486.
20:36:04|3486.22
20:36:04|3486.59
20:36:06|3486.34
20:36:07|3486.46
20:36:08|3486.53
20:36:08|3486.33
20:36:10|3486.33
20:36:11|3486.03
20:36:12|3486.4
20:36:12|3486.4
20:36:14|3486.04
20:36:15|3486.04
20:36:15|3486.04
20:36:17|3485.87
20:36:17|3485.8
20:36:18|3485.8
20:36:19|3485.81
20:36:20|3486.
20:36:22|3485.53
20:36:23|3485.52
20:36:24|3485.6
20:36:25|3485.78
20:36:26|3485.61
20:36:27|3485.61
20:36:28|3485.61
20:36:29|3485.61
20:36:30|3484.6
20:36:31|3484.98
20:36:32|3484.98
20:36:33|3484.98
20:36:34|3484.98
20:36:35|3484.82
20:36:36|3484.6
20:36:38|3484.62
20:36:39|3484.78
20:36:40|3484.78
20:36:42|3485.
20:36:43|3485.
20:36:43|3485.
20:36:45|3485.
20:36:46|3485.
20:36:46|3485.
20:36:48|3485.
20:36:48|3485.
20:36:50|3485.
20:36:50|3485.
20:36:51|3485.
20:36:52|3484.69
20:36:53|3485.15
20:36:55|3485.15
20:36:56|3485.15
20:36:56|3485.15
20:36:57|3485.07
20:36:59|3484.85
20:37:00|3484.81
20:37:00|3484.88
20:37:02|3484.45
20:37:02|3484.47
20:37:03|3484.33
20:37:04|3484.57
20:37:05|3484.57
20:37:06|3484.28
20:37:07|3484.81
20:37:08|3485.01
20:37:10|3485.01
20:37:11|3484.73
20:37:12|3484.73
20:37:12|3484.73
20:37:13|3485.39
20:37:15|3485.39
20:37:15|3485.39
20:37:16|3485.48
20:37:18|3485.48
20:37:18|3485.48
20:37:20|3485.42
20:37:20|3485.35
20:37:22|3485.03
20:37:22|3485.03
20:37:23|3484.72
20:37:25|3484.72
20:37:26|3484.72
20:37:27|3484.35
20:37:28|3484.69
20:37:29|3484.72
20:37:30|3484.79
20:37:31|3484.7
20:37:32|3484.7
20:37:33|3484.7
20:37:34|3484.7
20:37:35|3484.7
20:37:36|3484.97
20:37:37|3484.97
20:37:38|3485.19
20:37:40|3485.19
20:37:40|3485.19
20:37:41|3485.32
20:37:42|3485.07
20:37:43|3485.07
20:37:45|3485.03
20:37:46|3485.03
20:37:47|3485.03
20:37:48|3485.03
20:37:50|3485.03
20:37:51|3485.03
20:37:52|3485.03
20:37:52|3485.03
20:37:53|3485.03
20:37:54|3485.03
20:37:55|3485.
20:37:56|3485.
20:37:57|3485.
20:37:59|3485.
20:37:59|3485.
20:38:00|3485.
20:38:02|3485.
20:38:03|3484.71
20:38:03|3484.82
20:38:05|3484.78
20:38:06|3484.7
20:38:07|3484.7
20:38:07|3484.71
20:38:09|3484.71
20:38:11|3484.71
20:38:11|3484.82
20:38:12|3485.23
20:38:13|3485.29
20:38:14|3485.1
20:38:15|3485.49
20:38:16|3485.49
20:38:17|3485.49
20:38:18|3485.41
20:38:19|3485.63
20:38:20|3485.93
20:38:21|3485.85
20:38:22|3486.26
20:38:23|3486.14
20:38:24|3486.45
20:38:25|3486.45
20:38:26|3486.45
20:38:27|3486.49
20:38:28|3486.38
20:38:29|3486.4
20:38:30|3486.26
20:38:31|3486.09
20:38:33|3486.02
20:38:33|3486.22
20:38:35|3486.22
20:38:35|3486.22
20:38:36|3486.22
20:38:38|3486.22
20:38:39|3486.24
20:38:40|3486.24
20:38:41|3486.24
20:38:42|3486.24
20:38:43|3486.02
20:38:44|3486.02
20:38:45|3485.98
20:38:46|3485.98
20:38:47|3485.89
20:38:48|3485.89
20:38:49|3486.02
20:38:50|3486.
20:38:51|3486.
20:38:52|3486.
20:38:53|3486.
20:38:54|3486.
20:38:55|3486.
20:38:56|3486.
20:38:57|3486.
20:38:58|3486.11
20:38:59|3486.11
20:39:00|3486.11
20:39:01|3486.
20:39:02|3487.16
20:39:03|3487.74
20:39:05|3487.55
20:39:06|3487.55
20:39:07|3487.53
20:39:07|3487.88
20:39:08|3487.88
20:39:10|3487.82
20:39:11|3487.82
20:39:12|3488.
20:39:12|3488.02
20:39:14|3488.11
20:39:15|3487.84
20:39:15|3487.9
20:39:17|3487.9
20:39:18|3487.93
20:39:19|3488.37
20:39:19|3488.52
20:39:21|3488.48
20:39:21|3488.45
20:39:22|3488.45
20:39:24|3488.4
20:39:25|3488.4
20:39:26|3488.6
20:39:27|3488.6
20:39:28|3488.46
20:39:29|3488.36
20:39:30|3488.35
20:39:31|3488.35
20:39:32|3488.35
20:39:33|3488.35
20:39:34|3488.41
20:39:35|3488.39
20:39:36|3487.94
20:39:37|3487.94
20:39:38|3487.89
20:39:39|3487.61
20:39:41|3487.19
20:39:41|3487.43
20:39:42|3487.43
20:39:43|3487.43
20:39:45|3487.43
20:39:45|3487.43
20:39:47|3487.06
20:39:47|3486.87
20:39:48|3487.16
20:39:49|3487.01
20:39:51|3488.06
20:39:52|3488.13
20:39:53|3488.13
20:39:54|3487.92
20:39:55|3487.92
20:39:56|3487.92
20:39:57|3487.92
20:39:58|3487.92
20:39:59|3487.92
20:40:00|3488.06
20:40:01|3488.17
20:40:02|3487.97
20:40:03|3487.97
20:40:03|3487.97
20:40:04|3488.31
20:40:05|3488.09
20:40:07|3488.09
20:40:08|3488.09
20:40:09|3488.09
20:40:10|3488.09
20:40:11|3488.09
20:40:12|3488.09
20:40:13|3488.14
20:40:14|3488.14
20:40:15|3488.14
20:40:16|3488.04
20:40:17|3488.
20:40:18|3488.15
20:40:19|3488.15
20:40:20|3488.32
20:40:21|3488.23
20:40:22|3488.23
20:40:23|3487.76
20:40:24|3488.03
20:40:25|3488.03
20:40:26|3488.03
20:40:27|3488.03
20:40:28|3488.03
20:40:29|3488.03
20:40:30|3487.28
20:40:31|3487.28
20:40:32|3486.97
20:40:33|3486.64
20:40:34|3486.9
20:40:35|3486.6
20:40:36|3486.71
20:40:37|3486.4
20:40:38|3486.61
20:40:39|3486.61
20:40:40|3486.61
20:40:42|3485.63
20:40:43|3485.94
20:40:44|3486.25
20:40:45|3486.25
20:40:46|3486.04
20:40:47|3485.15
20:40:48|3485.39
20:40:49|3485.4
20:40:50|3485.25
20:40:52|3485.35
20:40:53|3485.35
20:40:53|3485.57
20:40:54|3485.5
20:40:55|3485.5
20:40:56|3485.5
20:40:58|3484.84
20:40:59|3484.57
20:40:59|3484.92
20:41:01|3484.43
20:41:02|3484.
20:41:02|3484.
20:41:03|3484.1
20:41:04|3484.1
20:41:06|3484.18
20:41:07|3482.6
20:41:08|3478.
20:41:09|3478.01
20:41:10|3479.17
20:41:11|3479.83
20:41:12|3480.57
20:41:13|3479.79
20:41:14|3479.63
20:41:15|3479.59
20:41:16|3479.39
20:41:17|3479.35
20:41:18|3479.35
20:41:19|3479.4
20:41:20|3480.2
20:41:21|3480.03
20:41:22|3480.03
20:41:23|3480.47
20:41:24|3480.98
20:41:25|3480.81
20:41:26|3480.41
20:41:27|3480.95
20:41:28|3480.95
20:41:29|3480.6
20:41:30|3480.6
20:41:31|3480.59
20:41:32|3480.59
20:41:33|3481.2
20:41:34|3480.83
20:41:35|3480.94
20:41:36|3481.2
20:41:37|3481.2
20:41:39|3481.27
20:41:39|3481.54
20:41:40|3482.01
20:41:42|3482.01
20:41:44|3482.01
20:41:44|3482.01
20:41:45|3482.22
20:41:47|3482.07
20:41:48|3481.72
20:41:48|3481.72
20:41:49|3482.11
20:41:50|3482.11
20:41:52|3481.72
20:41:53|3481.71
20:41:54|3481.61
20:41:54|3481.78
20:41:55|3481.78
20:41:57|3482.4
20:41:57|3482.77
20:41:58|3482.98
20:42:00|3482.58
20:42:00|3482.7
20:42:01|3482.66
20:42:02|3482.96
20:42:04|3482.96
20:42:04|3483.31
20:42:05|3483.31
20:42:07|3483.
20:42:08|3483.
20:42:09|3483.
20:42:09|3483.
20:42:10|3483.
20:42:11|3482.28
20:42:13|3482.28
20:42:13|3482.36
20:42:14|3482.45
20:42:15|3482.07
20:42:16|3482.07
20:42:18|3482.07
20:42:18|3482.89
20:42:19|3483.59
20:42:21|3483.59
20:42:22|3483.58
20:42:22|3483.69
20:42:24|3483.69
20:42:24|3483.69
20:42:25|3483.41
20:42:27|3483.41
20:42:27|3483.41
20:42:29|3483.24
20:42:30|3483.35
20:42:31|3483.25
20:42:32|3483.43
20:42:33|3483.3
20:42:34|3483.3
20:42:35|3483.3
20:42:36|3483.3
20:42:37|3483.02
20:42:38|3483.02
20:42:39|3483.02
20:42:40|3483.36
20:42:41|3483.88
20:42:42|3484.13
20:42:43|3484.28
20:42:44|3484.35
20:42:46|3483.98
20:42:46|3483.86
20:42:47|3483.86
20:42:49|3483.86
20:42:50|3483.78
20:42:51|3483.93
20:42:52|3484.02
20:42:52|3484.
20:42:55|3483.81
20:42:56|3483.72
20:42:56|3483.71
20:42:58|3483.98
20:42:58|3483.99
20:43:00|3483.84
20:43:01|3483.84
20:43:02|3483.63
20:43:03|3483.99
20:43:04|3484.08
20:43:05|3484.4
20:43:06|3484.35
20:43:07|3484.15
20:43:08|3484.18
20:43:09|3484.24
20:43:10|3484.15
20:43:11|3483.62
20:43:12|3483.62
20:43:13|3483.62
20:43:14|3483.62
20:43:15|3483.62
20:43:16|3483.62
20:43:17|3483.4
20:43:18|3483.4
20:43:19|3483.36
20:43:20|3483.36
20:43:21|3483.36
20:43:22|3483.65
20:43:24|3483.65
20:43:24|3483.77
20:43:25|3483.77
20:43:26|3483.77
20:43:27|3483.5
20:43:28|3483.36
20:43:29|3483.36
20:43:30|3483.5
20:43:31|3484.06
20:43:32|3484.03
20:43:33|3484.03
20:43:34|3483.86
20:43:35|3483.77
20:43:36|3483.55
20:43:37|3483.74
20:43:38|3483.57
20:43:39|3483.53
20:43:41|3483.53
20:43:41|3483.77
20:43:42|3483.74
20:43:43|3483.74
20:43:46|3483.63
20:43:46|3483.63
20:43:48|3483.6
20:43:48|3483.72
20:43:50|3483.7
20:43:51|3483.83
20:43:51|3483.83
20:43:52|3483.87
20:43:53|3483.85
20:43:54|3484.52
20:43:55|3484.22
20:43:56|3484.51
20:43:58|3484.37
20:43:58|3484.27
20:44:00|3484.72
20:44:00|3484.5
20:44:01|3484.46
20:44:03|3484.32
20:44:03|3484.47
20:44:04|3484.51
20:44:06|3484.45
20:44:07|3484.27
20:44:07|3484.27
20:44:08|3484.27
20:44:09|3484.27
20:44:11|3484.55
20:44:11|3484.56
20:44:12|3484.63
20:44:13|3484.63
20:44:14|3484.76
20:44:15|3484.65
20:44:16|3484.79
20:44:18|3484.79
20:44:19|3484.74
20:44:19|3484.93
20:44:21|3485.05
20:44:21|3485.28
20:44:22|3485.27
20:44:25|3485.01
20:44:25|3484.57
20:44:26|3484.92
20:44:28|3484.85
20:44:29|3485.1
20:44:30|3485.1
20:44:31|3485.1
20:44:32|3485.1
20:44:33|3485.11
20:44:34|3485.19
20:44:35|3485.19
20:44:36|3485.19
20:44:37|3485.38
20:44:39|3485.38
20:44:40|3485.17
20:44:41|3485.06
20:44:42|3484.98
20:44:44|3484.98
20:44:44|3484.76
20:44:46|3484.76
20:44:46|3484.76
20:44:48|3484.76
20:44:49|3484.76
20:44:50|3484.76
20:44:52|3484.76
20:44:53|3485.25
20:44:55|3485.25
20:44:56|3485.15
20:44:57|3485.13
20:44:58|3485.13
20:45:00|3484.92
20:45:00|3484.79
20:45:01|3485.04
20:45:03|3485.19
20:45:03|3485.39
20:45:04|3485.19
20:45:06|3485.17
20:45:07|3484.49
20:45:08|3484.49
20:45:09|3484.49
20:45:10|3484.16
20:45:11|3484.01
20:45:12|3483.98
20:45:13|3483.78
20:45:14|3483.78
20:45:15|3483.78
20:45:16|3483.78
20:45:17|3483.99
20:45:18|3483.71
20:45:19|3483.2
20:45:20|3483.27
20:45:21|3483.5
20:45:22|3483.5
20:45:23|3483.58
20:45:24|3483.58
20:45:26|3483.43
20:45:27|3483.54
20:45:29|3483.15
20:45:29|3483.32
20:45:31|3483.49
20:45:32|3483.
20:45:34|3482.77
20:45:35|3482.85
20:45:36|3482.86
20:45:37|3482.87
20:45:38|3483.11
20:45:39|3483.07
20:45:40|3482.96
20:45:41|3482.89
20:45:42|3482.91
20:45:43|3482.9
20:45:44|3482.9
20:45:45|3482.66
20:45:46|3482.25
20:45:47|3482.48
20:45:49|3482.48
20:45:49|3482.48
20:45:50|3482.48
20:45:51|3482.59
20:45:52|3482.39
20:45:54|3482.21
20:45:54|3482.21
20:45:55|3481.93
20:45:57|3481.93
20:45:58|3481.93
20:45:59|3481.97
20:45:59|3481.72
20:46:01|3482.15
20:46:02|3481.76
20:46:03|3481.89
20:46:03|3481.89
20:46:06|3481.77
20:46:06|3481.72
20:46:07|3481.72
20:46:08|3481.99
20:46:10|3482.4
20:46:10|3482.39
20:46:11|3482.35
20:46:12|3481.62
20:46:14|3481.33
20:46:14|3481.33
20:46:15|3481.86
20:46:16|3481.99
20:46:17|3481.99
20:46:18|3481.99
20:46:19|3481.99
20:46:20|3481.99
20:46:21|3482.15
20:46:22|3482.15
20:46:23|3482.1
20:46:25|3482.07
20:46:25|3482.07
20:46:27|3482.26
20:46:29|3482.26
20:46:30|3482.26
20:46:31|3482.07
20:46:32|3481.73
20:46:33|3481.73
20:46:34|3481.2
20:46:35|3481.2
20:46:36|3481.2
20:46:37|3481.29
20:46:38|3481.18
20:46:39|3481.86
20:46:41|3481.94
20:46:41|3481.89
20:46:42|3481.89
20:46:43|3481.85
20:46:44|3481.89
20:46:45|3481.89
20:46:47|3481.21
20:46:47|3481.39
20:46:49|3481.16
20:46:49|3481.48
20:46:50|3481.3
20:46:51|3481.38
20:46:53|3481.4
20:46:53|3482.39
20:46:54|3481.86
20:46:55|3481.82
20:46:56|3481.78
20:46:58|3481.49
20:46:59|3481.76
20:47:00|3481.92
20:47:01|3481.92
20:47:02|3481.61
20:47:03|3482.02
20:47:04|3482.15
20:47:05|3482.77
20:47:06|3482.74
20:47:07|3482.48
20:47:08|3482.62
20:47:09|3482.8
20:47:10|3482.79
20:47:11|3482.72
20:47:12|3483.41
20:47:13|3483.71
20:47:14|3484.09
20:47:15|3483.71
20:47:16|3483.81
20:47:17|3483.83
20:47:18|3483.66
20:47:19|3483.66
20:47:20|3483.66
20:47:21|3483.43
20:47:22|3483.86
20:47:24|3483.99
20:47:24|3484.01
20:47:26|3484.07
20:47:26|3484.14
20:47:28|3484.04
20:47:30|3484.11
20:47:30|3484.12
20:47:31|3484.13
20:47:32|3484.13
20:47:34|3484.01
20:47:35|3483.9
20:47:36|3483.9
20:47:38|3483.39
20:47:38|3483.6
20:47:39|3483.6
20:47:40|3483.6
20:47:41|3483.57
20:47:43|3483.95
20:47:43|3483.7
20:47:45|3483.91
20:47:45|3483.89
20:47:47|3483.89
20:47:48|3483.89
20:47:49|3483.81
20:47:50|3483.8
20:47:50|3483.81
20:47:52|3483.84
20:47:53|3483.8
20:47:53|3483.8
20:47:54|3483.82
20:47:55|3483.82
20:47:56|3483.82
20:47:58|3483.8
20:47:59|3483.62
20:48:00|3483.43
20:48:01|3483.82
20:48:02|3483.68
20:48:03|3483.68
20:48:04|3483.68
20:48:05|3483.68
20:48:06|3483.86
20:48:07|3483.65
20:48:09|3483.65
20:48:09|3483.96
20:48:10|3484.32
20:48:11|3484.17
20:48:12|3484.
20:48:13|3483.92
20:48:14|3483.95
20:48:15|3483.95
20:48:16|3483.9
20:48:17|3483.9
20:48:18|3483.9
20:48:19|3483.9
20:48:20|3484.
20:48:21|3484.
20:48:23|3484.
20:48:23|3484.
20:48:24|3484.35
20:48:25|3484.08
20:48:26|3484.02
20:48:28|3484.02
20:48:30|3484.25
20:48:30|3484.25
20:48:31|3484.25
20:48:32|3484.44
20:48:34|3484.29
20:48:34|3484.29
20:48:36|3484.29
20:48:36|3484.3
20:48:38|3484.3
20:48:38|3484.3
20:48:40|3484.36
20:48:41|3484.36
20:48:41|3484.36
20:48:42|3484.21
20:48:43|3484.21
20:48:45|3484.21
20:48:46|3484.21
20:48:47|3484.21
20:48:48|3484.21
20:48:49|3484.21
20:48:50|3484.21
20:48:51|3484.21
20:48:52|3484.21
20:48:53|3484.21
20:48:54|3484.21
20:48:55|3484.36
20:48:56|3484.36
20:48:57|3484.36
20:48:58|3484.36
20:49:00|3484.36
20:49:00|3485.04
20:49:01|3485.41
20:49:02|3485.46
20:49:04|3485.01
20:49:04|3484.59
20:49:05|3484.68
20:49:06|3484.56
20:49:07|3484.56
20:49:09|3484.56
20:49:10|3484.55
20:49:11|3484.79
20:49:12|3485.04
20:49:12|3485.04
20:49:13|3485.04
20:49:15|3485.04
20:49:16|3485.04
20:49:16|3484.91
20:49:18|3484.91
20:49:18|3485.46
20:49:20|3485.46
20:49:21|3485.54
20:49:22|3485.55
20:49:23|3485.55
20:49:24|3485.55
20:49:24|3485.55
20:49:26|3485.22
20:49:27|3485.22
20:49:28|3485.22
20:49:29|3485.22
20:49:30|3485.46
20:49:32|3485.55
20:49:33|3485.55
20:49:35|3485.1
20:49:36|3485.1
20:49:36|3485.35
20:49:38|3485.
20:49:38|3485.17
20:49:40|3485.17
20:49:40|3485.17
20:49:42|3485.13
20:49:43|3485.14
20:49:44|3484.98
20:49:46|3484.98
20:49:47|3485.26
20:49:49|3485.26
20:49:50|3485.38
20:49:51|3485.38
20:49:52|3485.14
20:49:52|3485.33
20:49:54|3485.29
20:49:55|3485.11
20:49:57|3485.12
20:49:58|3485.01
20:49:59|3485.24
20:49:59|3485.42
20:50:00|3484.89
20:50:02|3484.41
20:50:03|3484.03
20:50:03|3483.76
20:50:05|3483.73
20:50:05|3484.49
20:50:06|3484.49
20:50:08|3483.82
20:50:08|3483.65
20:50:09|3483.91
20:50:11|3483.91
20:50:11|3483.79
20:50:13|3483.86
20:50:13|3484.05
20:50:14|3484.24
20:50:16|3484.24
20:50:17|3484.24
20:50:18|3484.24
20:50:19|3484.09
20:50:20|3484.12
20:50:21|3484.12
20:50:22|3484.12
20:50:23|3484.59
20:50:24|3484.83
20:50:25|3484.83
20:50:26|3484.83
20:50:27|3484.77
20:50:28|3484.63
20:50:29|3484.41
20:50:30|3484.42
20:50:31|3484.42
20:50:32|3484.4
20:50:33|3484.76
20:50:35|3484.49
20:50:35|3484.49
20:50:36|3484.49
20:50:37|3484.54
20:50:39|3484.24
20:50:39|3484.24
20:50:41|3483.72
20:50:42|3483.36
20:50:43|3483.36
20:50:44|3483.26
20:50:45|3483.21
20:50:47|3483.43
20:50:48|3483.75
20:50:50|3484.18
20:50:50|3484.23
20:50:51|3484.23
20:50:53|3484.23
20:50:54|3483.89
20:50:55|3483.82
20:50:56|3483.82
20:50:57|3483.69
20:50:58|3483.36
20:51:00|3483.36
20:51:01|3483.29
20:51:01|3483.29
20:51:03|3483.29
20:51:04|3483.29
20:51:05|3483.12
20:51:06|3482.98
20:51:07|3483.24
20:51:08|3483.16
20:51:08|3483.54
20:51:10|3483.54
20:51:11|3483.72
20:51:12|3483.72
20:51:13|3483.97
20:51:14|3484.57
20:51:15|3484.35
20:51:16|3484.65
20:51:17|3484.39
20:51:18|3484.84
20:51:19|3484.9
20:51:20|3484.83
20:51:21|3484.7
20:51:22|3484.69
20:51:23|3484.92
20:51:24|3484.92
20:51:25|3484.92
20:51:26|3484.92
20:51:27|3484.92
20:51:29|3484.71
20:51:29|3484.71
20:51:30|3484.41
20:51:31|3484.41
20:51:32|3484.48
20:51:33|3484.73
20:51:35|3484.73
20:51:35|3484.18
20:51:37|3484.18
20:51:38|3484.43
20:51:39|3484.7
20:51:40|3484.89
20:51:41|3484.81
20:51:42|3484.75
20:51:43|3484.75
20:51:44|3484.75
20:51:45|3484.75
20:51:46|3484.75
20:51:48|3484.75
20:51:48|3484.75
20:51:49|3484.52
20:51:51|3484.88
20:51:51|3485.05
20:51:53|3485.09
20:51:53|3485.15
20:51:54|3485.15
20:51:56|3485.15
20:51:56|3484.9
20:51:57|3484.9
20:51:58|3484.89
20:51:59|3484.77
20:52:00|3484.73
20:52:02|3485.03
20:52:03|3485.12
20:52:03|3485.12
20:52:04|3484.89
20:52:06|3484.89
20:52:07|3484.89
20:52:08|3485.09
20:52:09|3485.14
20:52:10|3485.14
20:52:11|3485.14
20:52:13|3484.99
20:52:13|3485.02
20:52:14|3485.05
20:52:15|3485.05
20:52:16|3485.05
20:52:17|3485.06
20:52:19|3485.07
20:52:19|3485.07
20:52:20|3484.93
20:52:21|3484.93
20:52:22|3484.93
20:52:24|3484.93
20:52:25|3484.35
20:52:26|3484.35
20:52:27|3484.25
20:52:28|3484.2
20:52:29|3484.42
20:52:30|3484.42
20:52:31|3484.63
20:52:31|3484.59
20:52:32|3484.59
20:52:34|3484.59
20:52:35|3484.07
20:52:36|3484.24
20:52:36|3484.45
20:52:37|3484.9
20:52:38|3485.
20:52:40|3485.15
20:52:41|3485.31
20:52:41|3485.69
20:52:42|3486.01
20:52:43|3486.01
20:52:45|3485.66
20:52:46|3485.45
20:52:48|3485.47
20:52:49|3485.27
20:52:50|3485.27
20:52:52|3485.27
20:52:52|3485.27
20:52:53|3485.27
20:52:54|3485.27
20:52:56|3485.27
20:52:57|3485.9
20:52:57|3486.1
20:52:59|3486.1
20:53:00|3486.15
20:53:01|3486.12
20:53:01|3486.12
20:53:03|3485.71
20:53:04|3485.46
20:53:05|3485.52
20:53:06|3485.93
20:53:07|3486.06
20:53:08|3486.06
20:53:09|3486.06
20:53:10|3486.06
20:53:11|3486.06
20:53:12|3486.06
20:53:13|3486.06
20:53:14|3485.57
20:53:15|3485.57
20:53:16|3485.57
20:53:17|3485.57
20:53:18|3486.
20:53:19|3485.95
20:53:20|3485.95
20:53:21|3486.15
20:53:22|3486.15
20:53:23|3485.68
20:53:24|3485.41
20:53:25|3485.41
20:53:26|3484.97
20:53:27|3484.92
20:53:28|3484.92
20:53:29|3484.5
20:53:30|3484.5
20:53:31|3484.66
20:53:32|3484.65
20:53:33|3484.35
20:53:34|3484.42
20:53:35|3484.42
20:53:36|3484.65
20:53:37|3484.65
20:53:38|3484.7
20:53:39|3484.7
20:53:40|3484.7
20:53:42|3484.68
20:53:42|3484.93
20:53:43|3485.1
20:53:44|3485.1
20:53:46|3485.1
20:53:47|3485.18
20:53:47|3485.39
20:53:49|3485.42
20:53:50|3485.42
20:53:51|3485.42
20:53:52|3485.42
20:53:53|3485.42
20:53:55|3485.42
20:53:55|3485.42
20:53:57|3485.05
20:53:58|3485.1
20:53:59|3485.1
20:54:00|3485.1
20:54:02|3484.53
20:54:02|3484.41
20:54:03|3484.43
20:54:04|3484.47
20:54:05|3484.74
20:54:06|3484.74
20:54:08|3484.74
20:54:09|3484.74
20:54:09|3484.74
20:54:11|3484.74
20:54:12|3484.74
20:54:13|3484.68
20:54:14|3485.11
20:54:15|3485.09
20:54:16|3485.12
20:54:17|3485.12
20:54:18|3485.92
20:54:19|3485.58
20:54:20|3485.58
20:54:21|3485.58
20:54:22|3485.58
20:54:23|3485.4
20:54:24|3485.11
20:54:25|3485.11
20:54:26|3485.16
20:54:27|3485.16
20:54:28|3485.16
20:54:29|3485.16
20:54:30|3485.16
20:54:31|3485.14
20:54:32|3485.15
20:54:33|3484.84
20:54:34|3484.84
20:54:35|3484.84
20:54:36|3484.84
20:54:37|3485.09
20:54:38|3485.21
20:54:39|3485.24
20:54:40|3485.24
20:54:41|3485.54
20:54:42|3485.73
20:54:43|3485.84
20:54:44|3485.84
20:54:45|3485.84
20:54:46|3485.65
20:54:47|3485.75
20:54:48|3485.75
20:54:49|3485.32
20:54:50|3485.32
20:54:52|3485.39
20:54:53|3485.39
20:54:54|3485.39
20:54:55|3485.39
20:54:56|3485.39
20:54:57|3485.39
20:54:58|3485.39
20:54:59|3485.39
20:55:00|3485.55
20:55:02|3485.42
20:55:02|3485.45
20:55:04|3485.45
20:55:04|3485.63
20:55:05|3485.48
20:55:06|3485.75
20:55:08|3486.04
20:55:09|3486.01
20:55:10|3486.01
20:55:11|3485.82
20:55:11|3485.96
20:55:12|3485.96
20:55:13|3485.81
20:55:15|3485.81
20:55:16|3485.81
20:55:17|3485.58
20:55:17|3485.63
20:55:18|3485.43
20:55:20|3485.43
20:55:20|3485.63
20:55:21|3485.63
20:55:23|3485.35
20:55:23|3485.35
20:55:24|3485.35
20:55:26|3485.35
20:55:26|3485.35
20:55:27|3485.35
20:55:29|3485.35
20:55:29|3485.35
20:55:32|3485.35
20:55:32|3485.61
20:55:33|3485.61
20:55:34|3485.61
20:55:35|3485.61
20:55:36|3485.79
20:55:37|3485.79
20:55:38|3485.79
20:55:39|3485.79
20:55:40|3485.8
20:55:42|3485.8
20:55:42|3485.8
20:55:43|3485.8
20:55:44|3485.8
20:55:45|3486.21
20:55:46|3486.21
20:55:47|3486.21
20:55:48|3485.99
20:55:49|3485.99
20:55:51|3485.99
20:55:53|3485.63
20:55:53|3485.63
20:55:54|3485.63
20:55:55|3485.55
20:55:56|3485.55
20:55:57|3485.38
20:55:58|3485.38
20:56:00|3485.38
20:56:00|3485.63
20:56:02|3485.63
20:56:03|3485.57
20:56:04|3485.72
20:56:05|3485.72
20:56:06|3485.72
20:56:07|3485.78
20:56:08|3485.78
20:56:09|3485.78
20:56:10|3485.78
20:56:12|3485.78
20:56:12|3485.78
20:56:13|3485.78
20:56:14|3485.78
20:56:15|3485.78
20:56:16|3485.78
20:56:17|3485.77
20:56:19|3485.77
20:56:19|3485.68
20:56:20|3485.57
20:56:22|3485.57
20:56:22|3485.57
20:56:23|3485.57
20:56:25|3485.65
20:56:26|3485.84
20:56:27|3485.84
20:56:28|3485.84
20:56:29|3485.84
20:56:30|3485.84
20:56:31|3485.63
20:56:32|3485.57
20:56:33|3485.57
20:56:34|3485.71
20:56:35|3485.82
20:56:36|3485.88
20:56:37|3486.01
20:56:38|3486.15
20:56:39|3486.15
20:56:40|3486.15
20:56:41|3486.25
20:56:42|3486.09
20:56:43|3486.14
20:56:44|3486.25
20:56:45|3486.25
20:56:46|3486.25
20:56:47|3486.02
20:56:48|3486.01
20:56:49|3486.06
20:56:50|3486.01
20:56:51|3486.01
20:56:53|3486.01
20:56:54|3486.
20:56:55|3485.74
20:56:56|3486.
20:56:57|3486.
20:56:58|3486.
20:56:59|3486.
20:57:00|3486.
20:57:01|3485.83
20:57:02|3485.31
20:57:03|3484.58
20:57:04|3484.85
20:57:05|3484.85
20:57:06|3484.85
20:57:07|3485.05
20:57:08|3485.05
20:57:09|3485.05
20:57:10|3485.05
20:57:11|3485.05
20:57:12|3485.05
20:57:13|3485.05
20:57:14|3485.07
20:57:15|3485.07
20:57:16|3485.2
20:57:17|3485.2
20:57:18|3485.72
20:57:19|3485.5
20:57:20|3485.5
20:57:21|3485.5
20:57:23|3485.5
20:57:23|3485.39
20:57:24|3485.46
20:57:25|3485.65
20:57:26|3485.65
20:57:28|3485.65
20:57:29|3485.45
20:57:30|3485.45
20:57:31|3485.45
20:57:32|3485.45
20:57:33|3485.55
20:57:34|3485.55
20:57:35|3485.55
20:57:36|3485.55
20:57:37|3485.55
20:57:38|3485.55
20:57:39|3485.49
20:57:40|3485.49
20:57:41|3485.68
20:57:42|3486.04
20:57:44|3486.25
20:57:45|3486.38
20:57:46|3486.4
20:57:46|3486.59
20:57:48|3486.59
20:57:49|3486.59
20:57:49|3486.19
20:57:50|3486.19
20:57:51|3486.19
20:57:52|3486.19
20:57:54|3486.19
20:57:55|3486.19
20:57:56|3486.19
20:57:57|3485.86
20:57:58|3485.43
20:57:59|3485.12
20:58:00|3485.34
20:58:01|3485.07
20:58:02|3485.05
20:58:03|3485.24
20:58:04|3485.24
20:58:05|3485.24
20:58:06|3484.49
20:58:07|3484.78
20:58:08|3484.81
20:58:09|3484.81
20:58:10|3485.11
20:58:11|3485.09
20:58:13|3485.1
20:58:13|3485.16
20:58:14|3485.16
20:58:15|3484.8
20:58:16|3485.22
20:58:17|3485.1
20:58:18|3485.1
20:58:20|3485.1
20:58:20|3485.1
20:58:21|3485.1
20:58:22|3485.1
20:58:23|3485.1
20:58:24|3485.1
20:58:25|3485.1
20:58:27|3485.1
20:58:27|3485.1
20:58:29|3484.88
20:58:30|3484.78
20:58:31|3484.78
20:58:31|3485.01
20:58:33|3485.01
20:58:34|3485.01
20:58:35|3485.01
20:58:36|3484.73
20:58:37|3484.86
20:58:38|3484.95
20:58:39|3485.21
20:58:40|3484.98
20:58:41|3484.98
20:58:42|3484.98
20:58:43|3484.95
20:58:44|3484.95
20:58:45|3484.73
20:58:46|3483.64
20:58:47|3483.64
20:58:48|3483.78
20:58:49|3483.78
20:58:50|3483.78
20:58:52|3483.5
20:58:52|3483.2
20:58:54|3483.49
20:58:54|3483.49
20:58:57|3483.49
20:58:57|3483.55
20:58:58|3483.56
20:58:59|3483.42
20:59:01|3483.59
20:59:02|3483.59
20:59:02|3483.46
20:59:04|3483.53
20:59:04|3483.74
20:59:05|3483.84
20:59:07|3483.85
20:59:08|3484.2
20:59:09|3484.23
20:59:10|3484.23
20:59:11|3484.23
20:59:12|3484.23
20:59:13|3483.79
20:59:14|3483.79
20:59:15|3484.19
20:59:16|3484.27
20:59:17|3484.27
20:59:18|3483.81
20:59:19|3483.81
20:59:20|3483.81
20:59:21|3484.39
20:59:22|3484.39
20:59:23|3484.39
20:59:24|3484.35
20:59:25|3484.23
20:59:26|3484.22
20:59:27|3484.22
20:59:28|3484.39
20:59:29|3484.39
20:59:30|3484.39
20:59:31|3484.39
20:59:32|3484.39
20:59:33|3483.81
20:59:34|3483.55
20:59:35|3483.23
20:59:36|3483.31
20:59:37|3483.13
20:59:38|3483.13
20:59:39|3483.13
20:59:40|3483.11
20:59:41|3483.11
20:59:42|3483.11
20:59:43|3483.11
20:59:44|3483.11
20:59:45|3483.11
20:59:46|3483.11
20:59:47|3482.73
20:59:48|3482.23
20:59:49|3481.88
20:59:50|3482.19
20:59:51|3482.19
20:59:52|3482.12
20:59:53|3482.12
20:59:54|3482.12
20:59:56|3482.25
20:59:57|3482.25
20:59:58|3482.6
20:59:59|3482.6
21:00:00|3482.6
21:00:01|3482.51
21:00:02|3482.51
21:00:03|3482.27
21:00:04|3481.92
21:00:05|3482.3
21:00:06|3481.84
21:00:07|3481.84
21:00:08|3481.84
21:00:09|3481.84
21:00:11|3481.8
21:00:12|3480.92
21:00:12|3481.03
21:00:13|3480.96
21:00:14|3481.19
21:00:15|3480.97
21:00:16|3481.37
21:00:17|3481.52
21:00:18|3480.79
21:00:19|3481.59
21:00:20|3481.51
21:00:21|3481.8
21:00:22|3481.81
21:00:24|3481.81
21:00:24|3481.4
21:00:25|3481.5
21:00:26|3481.49
21:00:27|3481.5
21:00:28|3481.49
21:00:29|3481.48
21:00:30|3481.48
21:00:31|3481.48
21:00:32|3481.86
21:00:33|3481.86
21:00:34|3481.86
21:00:36|3481.6
21:00:36|3481.78
21:00:37|3481.77
21:00:38|3482.14
21:00:39|3482.18
21:00:40|3482.07
21:00:41|3482.07
21:00:42|3482.12
21:00:43|3482.07
21:00:44|3482.32
21:00:45|3482.58
21:00:47|3482.75
21:00:47|3482.75
21:00:48|3482.82
21:00:49|3482.82
21:00:50|3482.67
21:00:52|3483.03
21:00:52|3483.03
21:00:53|3483.49
21:00:54|3483.74
21:00:56|3483.87
21:00:57|3483.65
21:00:59|3483.72
21:00:59|3483.8
21:01:01|3483.93
21:01:01|3483.79
21:01:02|3483.66
21:01:04|3484.13
21:01:04|3484.17
21:01:05|3484.15
21:01:06|3484.
21:01:08|3484.01
21:01:09|3483.88
21:01:10|3484.04
21:01:11|3483.91
21:01:12|3484.04
21:01:13|3484.04
21:01:14|3484.15
21:01:15|3484.15
21:01:16|3483.9
21:01:17|3483.9
21:01:18|3483.9
21:01:19|3484.35
21:01:20|3484.59
21:01:21|3484.29
21:01:22|3484.29
21:01:24|3485.29
21:01:25|3485.31
21:01:25|3485.38
21:01:26|3485.31
21:01:27|3485.28
21:01:28|3485.35
21:01:30|3485.35
21:01:31|3485.22
21:01:31|3484.04
21:01:32|3484.44
21:01:33|3485.35
21:01:34|3485.97
21:01:35|3485.4
21:01:36|3485.94
21:01:37|3485.94
21:01:39|3486.11
21:01:40|3486.06
21:01:40|3485.99
21:01:42|3485.97
21:01:42|3485.97
21:01:44|3485.89
21:01:45|3485.89
21:01:45|3485.89
21:01:47|3485.85
21:01:47|3485.82
21:01:49|3485.72
21:01:50|3485.58
21:01:51|3486.47
21:01:52|3486.23
21:01:53|3486.23
21:01:53|3486.33
21:01:54|3486.33
21:01:56|3486.33
21:01:57|3486.18
21:01:59|3486.18
21:02:00|3486.24
21:02:01|3486.24
21:02:02|3485.55
21:02:03|3485.79
21:02:04|3485.79
21:02:05|3484.76
21:02:06|3484.9
21:02:07|3484.9
21:02:08|3485.04
21:02:09|3485.04
21:02:10|3485.04
21:02:11|3484.65
21:02:12|3484.5
21:02:13|3484.5
21:02:14|3484.45
21:02:15|3484.45
21:02:16|3484.45
21:02:17|3484.45
21:02:18|3485.25
21:02:19|3485.23
21:02:20|3485.23
21:02:21|3485.23
21:02:22|3485.28
21:02:23|3485.23
21:02:24|3485.29
21:02:25|3485.38
21:02:26|3485.29
21:02:27|3485.25
21:02:28|3485.29
21:02:29|3485.31
21:02:30|3485.33
21:02:32|3485.28
21:02:32|3485.29
21:02:33|3485.28
21:02:34|3485.12
21:02:36|3485.12
21:02:36|3484.83
21:02:37|3484.35
21:02:38|3484.61
21:02:39|3484.42
21:02:40|3484.42
21:02:41|3484.42
21:02:43|3484.35
21:02:43|3484.35
21:02:45|3484.62
21:02:45|3484.8
21:02:46|3484.61
21:02:48|3484.61
21:02:49|3484.61
21:02:49|3484.61
21:02:50|3484.61
21:02:51|3484.61
21:02:52|3484.66
21:02:54|3484.82
21:02:55|3484.82
21:02:55|3484.82
21:02:57|3484.82
21:02:58|3484.82
21:02:59|3484.82
21:03:01|3484.89
21:03:02|3484.7
21:03:03|3484.7
21:03:03|3484.57
21:03:05|3484.8
21:03:07|3484.9
21:03:07|3484.9
21:03:09|3484.9
21:03:10|3484.92
21:03:10|3484.92
21:03:12|3485.09
21:03:13|3485.63
21:03:13|3485.23
21:03:14|3485.23
21:03:16|3485.23
21:03:16|3485.61
21:03:18|3485.36
21:03:19|3485.45
21:03:20|3484.88
21:03:21|3484.69
21:03:22|3484.63
21:03:23|3484.63
21:03:24|3484.76
21:03:25|3484.74
21:03:26|3484.74
21:03:27|3485.1
21:03:28|3485.1
21:03:29|3485.05
21:03:30|3485.01
21:03:31|3485.01
21:03:32|3485.4
21:03:33|3485.65
21:03:34|3485.55
21:03:35|3485.45
21:03:36|3485.45
21:03:37|3485.4
21:03:38|3485.25
21:03:39|3485.25
21:03:40|3485.25
21:03:41|3485.25
21:03:42|3485.23
21:03:43|3485.23
21:03:44|3485.23
21:03:45|3485.49
21:03:46|3485.14
21:03:47|3485.16
21:03:48|3485.16
21:03:49|3485.23
21:03:50|3485.23
21:03:51|3485.4
21:03:52|3485.77
21:03:53|3485.77
21:03:54|3485.64
21:03:55|3485.39
21:03:56|3485.65
21:03:57|3485.65
21:03:58|3485.65
21:03:59|3485.65
21:04:00|3485.2
21:04:01|3485.57
21:04:02|3485.76
21:04:04|3486.15
21:04:04|3486.15
21:04:06|3486.29
21:04:07|3486.08
21:04:08|3485.5
21:04:09|3485.41
21:04:10|3485.41
21:04:11|3485.41
21:04:12|3485.41
21:04:13|3485.81
21:04:14|3485.81
21:04:15|3485.92
21:04:16|3485.92
21:04:17|3485.92
21:04:18|3485.92
21:04:19|3485.92
21:04:20|3485.92
21:04:21|3485.92
21:04:22|3486.11
21:04:23|3486.11
21:04:24|3486.15
21:04:25|3486.15
21:04:27|3486.15
21:04:27|3486.15
21:04:28|3486.15
21:04:29|3486.15
21:04:30|3486.15
21:04:32|3486.21
21:04:32|3486.21
21:04:33|3485.92
21:04:34|3485.64
21:04:35|3485.03
21:04:36|3485.08
21:04:37|3485.08
21:04:38|3485.08
21:04:39|3484.93
21:04:41|3485.14
21:04:42|3485.31
21:04:42|3485.31
21:04:44|3485.18
21:04:44|3485.18
21:04:45|3485.2
21:04:47|3485.07
21:04:47|3485.07
21:04:48|3485.07
21:04:49|3485.46
21:04:50|3485.26
21:04:52|3485.35
21:04:52|3485.23
21:04:53|3485.27
21:04:55|3485.19
21:04:55|3485.41
21:04:56|3485.14
21:04:57|3485.12
21:04:58|3485.12
21:04:59|3485.17
21:05:00|3485.06
21:05:01|3485.02
21:05:03|3485.63
21:05:03|3485.98
21:05:04|3486.15
21:05:05|3486.23
21:05:07|3486.23
21:05:08|3486.09
21:05:08|3486.09
21:05:09|3485.92
21:05:10|3485.81
21:05:11|3485.81
21:05:13|3485.81
21:05:13|3485.81
21:05:14|3485.81
21:05:15|3486.17
21:05:17|3486.12
21:05:17|3486.12
21:05:19|3486.12
21:05:19|3486.37
21:05:20|3486.44
21:05:21|3486.44
21:05:22|3486.45
21:05:23|3486.45
21:05:24|3486.2
21:05:25|3486.2
21:05:26|3486.28
21:05:27|3486.21
21:05:29|3486.21
21:05:30|3486.21
21:05:31|3486.21
21:05:32|3486.35
21:05:33|3486.35
21:05:34|3486.35
21:05:35|3486.15
21:05:36|3486.15
21:05:37|3485.87
21:05:38|3485.63
21:05:39|3485.88
21:05:40|3485.88
21:05:41|3485.68
21:05:42|3485.58
21:05:43|3485.58
21:05:44|3485.58
21:05:45|3485.58
21:05:46|3485.58
21:05:47|3485.58
21:05:48|3485.58
21:05:49|3485.65
21:05:50|3485.75
21:05:51|3485.75
21:05:52|3485.66
21:05:53|3485.57
21:05:54|3485.68
21:05:55|3485.68
21:05:56|3485.68
21:05:57|3485.68
21:05:58|3485.55
21:05:59|3485.75
21:06:00|3486.03
21:06:02|3486.44
21:06:02|3486.79
21:06:04|3486.46
21:06:04|3486.46
21:06:05|3486.64
21:06:06|3486.64
21:06:07|3486.64
21:06:08|3486.64
21:06:10|3486.98
21:06:10|3486.91
21:06:11|3486.91
21:06:12|3486.91
21:06:14|3486.89
21:06:15|3487.11
21:06:15|3486.94
21:06:17|3486.94
21:06:18|3486.61
21:06:18|3486.61
21:06:20|3486.61
21:06:21|3486.44
21:06:21|3486.51
21:06:22|3486.72
21:06:24|3486.72
21:06:24|3486.72
21:06:26|3486.81
21:06:26|3486.73
21:06:28|3486.61
21:06:29|3486.25
21:06:29|3486.75
21:06:31|3486.75
21:06:31|3485.94
21:06:33|3485.82
21:06:34|3485.92
21:06:34|3485.92
21:06:36|3485.48
21:06:37|3485.64
21:06:37|3485.64
21:06:39|3485.46
21:06:39|3485.7
21:06:40|3485.7
21:06:42|3485.61
21:06:42|3485.41
21:06:44|3485.41
21:06:44|3485.41
21:06:45|3485.42
21:06:46|3485.41
21:06:47|3485.41
21:06:48|3485.4
21:06:49|3485.4
21:06:51|3485.4
21:06:51|3485.74
21:06:53|3485.58
21:06:54|3485.35
21:06:55|3485.47
21:06:56|3484.45
21:06:57|3484.21
21:06:58|3483.6
21:06:59|3483.58
21:07:00|3483.96
21:07:01|3483.83
21:07:03|3483.84
21:07:04|3483.84
21:07:04|3484.2
21:07:06|3483.88
21:07:07|3483.78
21:07:07|3483.82
21:07:08|3483.82
21:07:10|3483.53
21:07:11|3483.15
21:07:12|3483.39
21:07:13|3483.39
21:07:14|3482.62
21:07:15|3482.99
21:07:16|3483.13
21:07:17|3483.18
21:07:18|3483.05
21:07:19|3483.24
21:07:20|3483.24
21:07:21|3483.3
21:07:22|3483.3
21:07:23|3483.3
21:07:24|3482.87
21:07:25|3482.95
21:07:26|3482.95
21:07:27|3482.95
21:07:28|3482.95
21:07:29|3482.95
21:07:30|3483.
21:07:31|3483.
21:07:32|3483.
21:07:33|3482.83
21:07:34|3482.83
21:07:35|3482.83
21:07:36|3482.83
21:07:37|3482.83
21:07:38|3482.83
21:07:39|3481.96
21:07:40|3481.75
21:07:41|3481.66
21:07:42|3481.75
21:07:43|3481.75
21:07:44|3481.97
21:07:46|3482.21
21:07:46|3482.21
21:07:47|3482.21
21:07:48|3481.96
21:07:49|3482.14
21:07:50|3482.16
21:07:51|3482.16
21:07:53|3482.24
21:07:53|3482.24
21:07:54|3482.24
21:07:55|3482.24
21:07:56|3482.44
21:07:57|3483.12
21:07:58|3482.68
21:07:59|3482.42
21:08:01|3482.42
21:08:01|3482.31
21:08:03|3482.43
21:08:04|3482.43
21:08:05|3482.43
21:08:06|3481.56
21:08:06|3481.95
21:08:08|3481.95
21:08:09|3481.86
21:08:10|3481.86
21:08:11|3481.94
21:08:12|3481.8
21:08:13|3481.95
21:08:14|3481.95
21:08:15|3481.81
21:08:16|3482.11
21:08:18|3482.11
21:08:18|3482.16
21:08:20|3482.16
21:08:20|3482.16
21:08:22|3482.2
21:08:22|3482.2
21:08:23|3481.94
21:08:24|3481.69
21:08:25|3481.69
21:08:26|3481.6
21:08:27|3481.5
21:08:28|3481.3
21:08:29|3481.26
21:08:31|3481.26
21:08:31|3481.63
21:08:32|3481.63
21:08:33|3481.63
21:08:34|3481.48
21:08:36|3481.22
21:08:36|3481.15
21:08:37|3481.15
21:08:38|3481.15
21:08:39|3481.15
21:08:40|3481.67
21:08:41|3481.71
21:08:42|3481.71
21:08:43|3481.6
21:08:44|3481.9
21:08:45|3481.65
21:08:46|3481.48
21:08:47|3481.48
21:08:48|3481.48
21:08:49|3481.36
21:08:51|3481.36
21:08:51|3481.7
21:08:52|3481.89
21:08:54|3481.89
21:08:54|3481.85
21:08:55|3481.85
21:08:56|3481.85
21:08:57|3481.6
21:08:58|3481.57
21:08:59|3481.57
21:09:00|3480.87
21:09:01|3480.99
21:09:02|3480.57
21:09:05|3480.73
21:09:05|3479.82
21:09:07|3480.3
21:09:08|3480.3
21:09:09|3480.13
21:09:10|3480.13
21:09:11|3480.22
21:09:13|3480.22
21:09:14|3480.29
21:09:15|3480.36
21:09:16|3479.97
21:09:17|3479.9
21:09:18|3479.9
21:09:19|3479.9
21:09:20|3480.48
21:09:21|3480.13
21:09:22|3480.13
21:09:23|3480.13
21:09:24|3480.13
21:09:25|3479.92
21:09:26|3479.92
21:09:27|3479.92
21:09:28|3479.82
21:09:29|3480.06
21:09:30|3480.06
21:09:31|3480.06
21:09:32|3480.06
21:09:33|3480.06
21:09:34|3480.06
21:09:35|3480.06
21:09:36|3480.06
21:09:37|3480.06
21:09:38|3480.06
21:09:39|3479.65
21:09:41|3479.65
21:09:41|3479.65
21:09:42|3479.58
21:09:43|3479.58
21:09:44|3479.58
21:09:45|3479.58
21:09:46|3479.58
21:09:48|3479.58
21:09:48|3479.58
21:09:49|3479.38
21:09:50|3479.26
21:09:51|3479.26
21:09:52|3479.26
21:09:53|3479.26
21:09:54|3479.26
21:09:55|3479.26
21:09:56|3479.66
21:09:57|3479.76
21:09:59|3479.77
21:09:59|3479.8
21:10:00|3479.54
21:10:01|3479.45
21:10:02|3479.79
21:10:03|3479.79
21:10:05|3479.79
21:10:06|3479.79
21:10:07|3479.79
21:10:08|3479.72
21:10:09|3479.72
21:10:11|3479.8
21:10:12|3479.25
21:10:13|3479.39
21:10:14|3479.58
21:10:15|3479.58
21:10:16|3479.58
21:10:17|3479.58
21:10:18|3479.61
21:10:19|3479.66
21:10:20|3479.66
21:10:21|3479.66
21:10:22|3480.03
21:10:23|3480.03
21:10:24|3480.03
21:10:25|3480.03
21:10:26|3480.03
21:10:27|3480.03
21:10:28|3480.03
21:10:29|3480.15
21:10:31|3480.16
21:10:31|3480.16
21:10:32|3480.16
21:10:34|3480.19
21:10:34|3480.61
21:10:35|3480.61
21:10:36|3480.61
21:10:37|3480.61
21:10:39|3480.61
21:10:40|3480.15
21:10:41|3480.13
21:10:42|3479.85
21:10:43|3479.74
21:10:44|3479.76
21:10:45|3479.99
21:10:46|3479.93
21:10:47|3479.93
21:10:48|3479.93
21:10:49|3479.93
21:10:50|3479.93
21:10:51|3479.93
21:10:52|3479.93
21:10:53|3479.93
21:10:54|3479.7
21:10:55|3479.7
21:10:56|3479.7
21:10:57|3479.93
21:10:58|3480.29
21:10:59|3480.24
21:11:00|3480.06
21:11:01|3479.84
21:11:02|3479.84
21:11:03|3479.91
21:11:04|3480.02
21:11:06|3479.1
21:11:07|3478.99
21:11:08|3479.11
21:11:09|3478.9
21:11:10|3478.75
21:11:11|3478.79
21:11:13|3478.44
21:11:14|3478.21
21:11:15|3478.21
21:11:16|3478.
21:11:17|3478.23
21:11:18|3478.1
21:11:20|3478.1
21:11:21|3478.13
21:11:21|3478.14
21:11:23|3478.06
21:11:24|3478.06
21:11:25|3478.01
21:11:26|3478.08
21:11:27|3478.39
21:11:28|3478.39
21:11:30|3478.13
21:11:30|3478.36
21:11:31|3478.36
21:11:33|3478.69
21:11:34|3478.13
21:11:35|3478.16
21:11:36|3478.16
21:11:37|3478.16
21:11:38|3478.16
21:11:39|3478.19
21:11:41|3478.19
21:11:41|3478.08
21:11:43|3478.08
21:11:44|3478.08
21:11:46|3478.11
21:11:47|3478.11
21:11:47|3478.11
21:11:48|3478.11
21:11:49|3478.11
21:11:51|3478.04
21:11:52|3478.05
21:11:54|3478.05
21:11:55|3477.97
21:11:56|3477.97
21:11:57|3478.39
21:11:58|3478.39
21:11:59|3478.39
21:12:00|3478.39
21:12:02|3478.39
21:12:02|3478.47
21:12:03|3478.47
21:12:04|3478.05
21:12:05|3478.23
21:12:06|3478.35
21:12:08|3478.13
21:12:09|3478.39
21:12:10|3478.39
21:12:11|3478.55
21:12:12|3478.55
21:12:13|3478.55
21:12:14|3478.14
21:12:15|3477.96
21:12:16|3477.96
21:12:17|3478.49
21:12:18|3479.17
21:12:19|3479.06
21:12:20|3479.19
21:12:21|3479.19
21:12:22|3478.6
21:12:23|3478.58
21:12:24|3479.08
21:12:25|3478.68
21:12:27|3478.75
21:12:27|3478.85
21:12:28|3478.77
21:12:30|3479.05
21:12:30|3478.94
21:12:31|3479.05
21:12:32|3479.01
21:12:33|3478.6
21:12:35|3477.85
21:12:36|3478.44
21:12:37|3478.44
21:12:38|3478.44
21:12:39|3478.2
21:12:40|3478.18
21:12:41|3478.1
21:12:42|3478.
21:12:43|3478.
21:12:44|3478.
21:12:45|3478.04
21:12:46|3478.39
21:12:47|3478.12
21:12:48|3478.12
21:12:49|3478.04
21:12:50|3478.03
21:12:51|3477.99
21:12:53|3476.89
21:12:54|3477.08
21:12:55|3477.3
21:12:56|3477.3
21:12:57|3477.3
21:12:59|3477.3
21:13:00|3476.54
21:13:00|3476.8
21:13:01|3476.99
21:13:02|3476.93
21:13:03|3476.59
21:13:05|3476.72
21:13:06|3477.
21:13:07|3476.48
21:13:08|3476.77
21:13:09|3476.81
21:13:10|3476.81
21:13:11|3477.2
21:13:12|3476.81
21:13:13|3477.31
21:13:14|3477.31
21:13:15|3477.31
21:13:16|3477.42
21:13:18|3477.53
21:13:18|3477.54
21:13:20|3477.69
21:13:21|3477.69
21:13:21|3477.58
21:13:23|3477.58
21:13:23|3477.46
21:13:25|3477.72
21:13:25|3477.72
21:13:27|3477.83
21:13:27|3477.83
21:13:28|3477.83
21:13:30|3476.84
21:13:31|3476.84
21:13:32|3477.11
21:13:32|3477.11
21:13:33|3476.54
21:13:35|3476.54
21:13:35|3476.26
21:13:37|3476.34
21:13:38|3476.32
21:13:39|3476.41
21:13:40|3476.19
21:13:41|3476.18
21:13:42|3475.88
21:13:43|3475.75
21:13:44|3475.47
21:13:45|3475.38
21:13:46|3475.48
21:13:47|3475.34
21:13:48|3475.34
21:13:49|3475.34
21:13:50|3475.34
21:13:51|3475.34
21:13:52|3475.4
21:13:54|3475.58
21:13:54|3475.58
21:13:56|3475.48
21:13:56|3475.93
21:13:58|3475.8
21:13:59|3475.76
21:13:59|3475.89
21:14:01|3475.98
21:14:02|3476.29
21:14:03|3476.01
21:14:04|3476.01
21:14:05|3476.01
21:14:06|3476.01
21:14:07|3475.81
21:14:08|3475.81
21:14:10|3475.89
21:14:11|3475.79
21:14:11|3475.79
21:14:13|3475.79
21:14:13|3474.82
21:14:15|3474.82
21:14:15|3474.61
21:14:17|3474.6
21:14:17|3474.55
21:14:18|3474.54
21:14:19|3474.54
21:14:20|3474.46
21:14:21|3474.54
21:14:22|3474.54
21:14:23|3474.99
21:14:24|3475.01
21:14:25|3474.91
21:14:26|3475.33
21:14:27|3475.33
21:14:28|3475.33
21:14:30|3475.33
21:14:30|3475.48
21:14:32|3475.48
21:14:32|3475.46
21:14:34|3475.46
21:14:35|3475.46
21:14:36|3475.23
21:14:37|3475.23
21:14:38|3475.08
21:14:39|3475.11
21:14:40|3475.43
21:14:41|3475.45
21:14:42|3475.45
21:14:43|3474.64
21:14:44|3474.58
21:14:45|3474.58
21:14:46|3474.51
21:14:48|3474.51
21:14:48|3474.61
21:14:49|3474.61
21:14:50|3474.61
21:14:51|3474.66
21:14:52|3474.72
21:14:54|3474.72
21:14:55|3474.72
21:14:55|3475.08
21:14:57|3474.93
21:14:58|3474.88
21:14:59|3474.88
21:15:00|3475.35
21:15:01|3475.43
21:15:02|3475.13
21:15:03|3475.65
21:15:04|3475.15
21:15:06|3475.35
21:15:07|3475.35
21:15:07|3475.16
21:15:08|3475.6
21:15:10|3475.63
21:15:11|3475.63
21:15:12|3475.96
21:15:13|3475.96
21:15:14|3475.75
21:15:16|3475.38
21:15:17|3475.37
21:15:18|3475.24
21:15:19|3475.37
21:15:19|3475.37
21:15:21|3475.37
21:15:22|3475.5
21:15:23|3475.5
21:15:24|3475.69
21:15:25|3475.75
21:15:26|3475.35
21:15:27|3475.35
21:15:28|3474.94
21:15:29|3474.94
21:15:30|3474.94
21:15:31|3474.91
21:15:32|3474.94
21:15:33|3475.16
21:15:34|3474.97
21:15:35|3474.97
21:15:36|3474.97
21:15:37|3475.23
21:15:39|3476.01
21:15:40|3475.81
21:15:41|3475.81
21:15:42|3476.11
21:15:43|3475.73
21:15:44|3475.73
21:15:45|3475.74
21:15:46|3475.96
21:15:47|3475.96
21:15:48|3475.91
21:15:49|3475.91
21:15:50|3475.75
21:15:51|3475.75
21:15:52|3475.8
21:15:53|3475.8
21:15:54|3475.8
21:15:56|3476.02
21:15:57|3475.97
21:15:57|3475.97
21:15:58|3475.99
21:15:59|3476.01
21:16:00|3476.01
21:16:02|3475.69
21:16:03|3475.69
21:16:03|3475.23
21:16:04|3475.39
21:16:06|3475.22
21:16:07|3475.56
21:16:08|3475.56
21:16:09|3475.56
21:16:10|3475.56
21:16:11|3475.51
21:16:12|3475.51
21:16:13|3475.81
21:16:15|3475.81
21:16:15|3475.94
21:16:16|3475.94
21:16:17|3475.8
21:16:18|3475.8
21:16:19|3475.8
21:16:20|3476.02
21:16:22|3476.02
21:16:23|3476.02
21:16:24|3476.27
21:16:25|3476.42
21:16:26|3476.61
21:16:27|3477.05
21:16:28|3477.05
21:16:29|3477.31
21:16:30|3477.69
21:16:31|3477.76
21:16:32|3477.76
21:16:34|3477.79
21:16:34|3478.21
21:16:36|3478.17
21:16:36|3478.25
21:16:37|3478.25
21:16:38|3478.48
21:16:40|3478.38
21:16:40|3478.5
21:16:41|3478.18
21:16:42|3478.27
21:16:43|3478.47
21:16:44|3478.57
21:16:45|3478.87
21:16:46|3479.24
21:16:47|3479.11
21:16:49|3479.44
21:16:50|3479.43
21:16:51|3479.26
21:16:52|3479.11
21:16:53|3478.77
21:16:54|3479.32
21:16:55|3479.74
21:16:56|3479.81
21:16:57|3479.58
21:16:58|3479.68
21:16:59|3479.61
21:17:00|3479.35
21:17:01|3479.2
21:17:02|3478.65
21:17:04|3478.57
21:17:04|3478.32
21:17:05|3478.61
21:17:07|3478.46
21:17:08|3478.33
21:17:08|3478.33
21:17:10|3478.68
21:17:11|3478.39
21:17:11|3478.11
21:17:12|3478.17
21:17:13|3478.39
21:17:15|3478.43
21:17:15|3478.61
21:17:16|3478.68
21:17:17|3478.7
21:17:19|3478.7
21:17:20|3478.79
21:17:21|3478.63
21:17:21|3479.08
21:17:23|3479.08
21:17:24|3479.12
21:17:25|3479.12
21:17:26|3478.93
21:17:27|3479.1
21:17:28|3479.1
21:17:29|3478.99
21:17:30|3478.99
21:17:31|3478.99
21:17:32|3478.39
21:17:33|3478.39
21:17:34|3478.93
21:17:35|3478.69
21:17:36|3478.69
21:17:37|3479.32
21:17:38|3479.32
21:17:39|3479.21
21:17:40|3479.18
21:17:41|3479.18
21:17:42|3479.44
21:17:43|3479.66
21:17:44|3479.9
21:17:45|3479.69
21:17:46|3479.78
21:17:47|3479.71
21:17:48|3479.82
21:17:49|3479.82
21:17:50|3479.71
21:17:51|3479.71
21:17:52|3480.
21:17:53|3479.55
21:17:54|3479.67
21:17:55|3479.36
21:17:56|3479.36
21:17:57|3479.36
21:17:58|3479.62
21:17:59|3479.62
21:18:00|3479.43
21:18:01|3479.36
21:18:02|3479.02
21:18:03|3478.81
21:18:04|3478.61
21:18:05|3478.61
21:18:06|3478.47
21:18:08|3478.47
21:18:08|3478.47
21:18:09|3478.91
21:18:11|3479.1
21:18:11|3479.1
21:18:13|3479.1
21:18:14|3478.99
21:18:15|3479.29
21:18:16|3479.39
21:18:17|3479.02
21:18:17|3479.02
21:18:19|3479.02
21:18:20|3479.51
21:18:21|3479.8
21:18:22|3479.8
21:18:23|3479.8
21:18:24|3479.8
21:18:25|3478.81
21:18:26|3478.59
21:18:27|3478.54
21:18:28|3478.61
21:18:29|3478.15
21:18:30|3478.26
21:18:31|3478.25
21:18:32|3478.25
21:18:33|3477.93
21:18:34|3478.22
21:18:35|3478.25
21:18:36|3478.17
21:18:37|3478.17
21:18:38|3478.17
21:18:39|3477.83
21:18:40|3478.12
21:18:41|3478.28
21:18:42|3478.39
21:18:43|3478.3
21:18:45|3478.38
21:18:45|3478.38
21:18:46|3478.38
21:18:48|3478.01
21:18:49|3478.01
21:18:50|3478.09
21:18:51|3478.09
21:18:52|3478.09
21:18:53|3478.09
21:18:54|3478.51
21:18:55|3478.42
21:18:56|3478.42
21:18:57|3478.65
21:18:58|3478.6
21:18:59|3478.6
21:19:00|3478.6
21:19:01|3478.42
21:19:02|3478.42
21:19:03|3478.99
21:19:04|3479.03
21:19:05|3478.88
21:19:06|3479.32
21:19:07|3479.32
21:19:09|3479.51
21:19:09|3479.51
21:19:11|3479.51
21:19:12|3479.51
21:19:12|3479.65
21:19:14|3479.65
21:19:15|3480.08
21:19:16|3480.08
21:19:16|3480.3
21:19:17|3480.21
21:19:19|3480.27
21:19:19|3480.11
21:19:20|3480.16
21:19:21|3480.2
21:19:23|3480.24
21:19:23|3480.24
21:19:24|3480.21
21:19:26|3480.01
21:19:27|3479.66
21:19:27|3479.66
21:19:28|3479.66
21:19:30|3479.77
21:19:30|3479.91
21:19:32|3480.05
21:19:32|3480.05
21:19:34|3480.48
21:19:35|3480.48
21:19:36|3480.41
21:19:37|3480.2
21:19:38|3480.36
21:19:39|3480.35
21:19:40|3480.35
21:19:41|3480.35
21:19:42|3480.32
21:19:43|3480.93
21:19:44|3480.6
21:19:45|3480.3
21:19:46|3480.3
21:19:47|3480.38
21:19:48|3480.38
21:19:49|3480.38
21:19:50|3480.38
21:19:51|3480.38
21:19:52|3480.38
21:19:53|3480.38
21:19:54|3480.38
21:19:55|3480.38
21:19:56|3480.38
21:19:58|3480.38
21:19:58|3480.46
21:19:59|3480.46
21:20:01|3480.62
21:20:01|3480.62
21:20:02|3480.97
21:20:03|3480.83
21:20:04|3480.81
21:20:05|3480.58
21:20:06|3480.46
21:20:07|3480.46
21:20:09|3480.6
21:20:10|3480.6
21:20:12|3480.6
21:20:13|3480.2
21:20:14|3480.59
21:20:15|3480.87
21:20:16|3480.99
21:20:17|3480.95
21:20:19|3480.99
21:20:19|3480.99
21:20:21|3481.16
21:20:22|3481.16
21:20:23|3481.16
21:20:24|3481.16
21:20:25|3481.16
21:20:26|3481.08
21:20:26|3481.13
21:20:27|3481.32
21:20:28|3481.24
21:20:30|3481.24
21:20:31|3481.23
21:20:32|3481.31
21:20:33|3481.25
21:20:33|3481.44
21:20:35|3481.44
21:20:36|3481.61
21:20:38|3481.52
21:20:39|3481.45
21:20:39|3481.45
21:20:40|3481.45
21:20:41|3481.92
21:20:43|3482.15
21:20:44|3482.06
21:20:44|3482.2
21:20:45|3482.56
21:20:47|3482.31
21:20:48|3482.59
21:20:49|3482.49
21:20:51|3482.42
21:20:51|3482.68
21:20:52|3482.86
21:20:53|3482.76
21:20:54|3482.76
21:20:55|3482.76
21:20:56|3482.39
21:20:57|3482.95
21:20:59|3482.57
21:20:59|3482.49
21:21:00|3482.6
21:21:01|3482.6
21:21:02|3482.61
21:21:04|3483.05
21:21:05|3483.19
21:21:06|3483.38
21:21:07|3483.38
21:21:08|3483.25
21:21:09|3483.25
21:21:11|3483.35
21:21:11|3483.35
21:21:13|3483.4
21:21:14|3483.12
21:21:15|3483.42
21:21:16|3483.42
21:21:17|3483.13
21:21:18|3483.18
21:21:19|3482.94
21:21:20|3483.15
21:21:22|3482.98
21:21:22|3482.98
21:21:23|3483.2
21:21:25|3482.87
21:21:26|3482.76
21:21:27|3482.67
21:21:28|3482.67
21:21:29|3482.67
21:21:30|3482.21
21:21:31|3482.34
21:21:32|3482.19
21:21:33|3482.45
21:21:34|3482.45
21:21:35|3482.38
21:21:36|3482.38
21:21:37|3482.44
21:21:38|3482.44
21:21:39|3482.44
21:21:40|3482.5
21:21:41|3482.45
21:21:42|3482.19
21:21:43|3482.16
21:21:44|3482.1
21:21:45|3482.36
21:21:46|3482.36
21:21:47|3482.38
21:21:48|3482.1
21:21:49|3482.42
21:21:50|3482.62
21:21:51|3482.77
21:21:52|3482.77
21:21:53|3482.2
21:21:54|3482.4
21:21:56|3482.4
21:21:56|3482.4
21:21:57|3482.01
21:21:58|3482.11
21:21:59|3481.67
21:22:00|3481.67
21:22:01|3481.89
21:22:02|3481.89
21:22:04|3481.61
21:22:04|3481.8
21:22:06|3481.8
21:22:07|3481.8
21:22:07|3481.79
21:22:09|3481.56
21:22:09|3481.62
21:22:12|3481.83
21:22:12|3481.89
21:22:14|3481.82
21:22:15|3481.81
21:22:16|3481.6
21:22:18|3481.74
21:22:18|3481.57
21:22:19|3481.69
21:22:20|3481.52
21:22:21|3481.37
21:22:22|3481.48
21:22:23|3481.39
21:22:25|3481.44
21:22:26|3481.66
21:22:27|3481.68
21:22:28|3481.54
21:22:29|3481.61
21:22:30|3481.52
21:22:31|3481.45
21:22:32|3481.48
21:22:33|3481.64
21:22:34|3481.64
21:22:35|3481.88
21:22:36|3481.9
21:22:37|3481.9
21:22:38|3482.06
21:22:40|3482.08
21:22:40|3482.08
21:22:41|3482.08
21:22:42|3481.57
21:22:43|3481.32
21:22:44|3481.21
21:22:45|3481.24
21:22:46|3481.48
21:22:47|3481.24
21:22:48|3481.54
21:22:50|3481.13
21:22:50|3481.09
21:22:52|3481.18
21:22:52|3480.6
21:22:53|3481.03
21:22:54|3480.81
21:22:56|3480.61
21:22:56|3480.41
21:22:57|3480.32
21:22:58|3480.07
21:22:59|3480.18
21:23:00|3480.05
21:23:02|3479.64
21:23:02|3479.84
21:23:03|3479.55
21:23:05|3479.67
21:23:06|3479.67
21:23:07|3479.76
21:23:08|3479.76
21:23:09|3479.76
21:23:10|3479.76
21:23:11|3479.76
21:23:13|3479.76
21:23:14|3479.51
21:23:15|3479.51
21:23:17|3479.59
21:23:18|3479.59
21:23:18|3479.59
21:23:20|3479.78
21:23:20|3479.59
21:23:22|3479.61
21:23:23|3479.61
21:23:24|3479.61
21:23:25|3479.61
21:23:26|3479.61
21:23:27|3479.53
21:23:28|3479.53
21:23:29|3479.61
21:23:31|3479.53
21:23:31|3479.53
21:23:32|3479.53
21:23:33|3479.57
21:23:34|3479.55
21:23:36|3479.55
21:23:37|3479.55
21:23:39|3479.55
21:23:39|3479.55
21:23:40|3479.39
21:23:41|3478.96
21:23:43|3478.47
21:23:44|3478.52
21:23:45|3478.56
21:23:46|3478.67
21:23:47|3480.39
21:23:48|3480.26
21:23:49|3480.01
21:23:50|3480.03
21:23:51|3480.25
21:23:53|3480.39
21:23:53|3480.26
21:23:54|3480.43
21:23:55|3480.29
21:23:56|3480.47
21:23:58|3480.11
21:23:58|3480.23
21:23:59|3480.07
21:24:00|3480.05
21:24:02|3479.94
21:24:03|3479.94
21:24:04|3480.17
21:24:05|3480.16
21:24:06|3480.08
21:24:07|3480.23
21:24:08|3480.21
21:24:09|3480.17
21:24:10|3480.12
21:24:11|3480.15
21:24:12|3479.99
21:24:13|3480.1
21:24:14|3480.1
21:24:15|3480.1
21:24:16|3480.03
21:24:17|3480.24
21:24:18|3480.25
21:24:19|3480.25
21:24:20|3480.12
21:24:22|3480.03
21:24:23|3480.11
21:24:23|3480.08
21:24:25|3480.15
21:24:26|3480.15
21:24:26|3480.15
21:24:28|3480.15
21:24:29|3480.15
21:24:29|3480.15
21:24:31|3480.13
21:24:32|3480.13
21:24:34|3480.23
21:24:34|3480.22
21:24:36|3480.24
21:24:37|3480.22
21:24:38|3480.22
21:24:39|3480.22
21:24:40|3480.29
21:24:41|3480.28
21:24:42|3480.12
21:24:43|3480.12
21:24:44|3480.12
21:24:45|3480.16
21:24:46|3480.15
21:24:48|3480.15
21:24:49|3480.15
21:24:50|3480.15
21:24:50|3480.15
21:24:51|3480.19
21:24:52|3480.23
21:24:53|3480.32
21:24:55|3480.15
21:24:55|3480.15
21:24:57|3480.28
21:24:58|3480.2
21:24:59|3480.2
21:25:00|3480.2
21:25:01|3479.63
21:25:02|3479.94
21:25:03|3479.19
21:25:04|3478.71
21:25:05|3479.11
21:25:06|3478.94
21:25:07|3478.94
21:25:08|3479.09
21:25:10|3479.24
21:25:10|3479.13
21:25:11|3478.73
21:25:13|3478.91
21:25:13|3478.91
21:25:14|3479.01
21:25:15|3478.91
21:25:16|3478.91
21:25:17|3478.91
21:25:19|3479.39
21:25:19|3479.17
21:25:20|3479.17
21:25:22|3479.17
21:25:22|3479.48
21:25:24|3479.71
21:25:25|3479.71
21:25:26|3479.71
21:25:27|3479.62
21:25:28|3479.75
21:25:29|3479.75
21:25:30|3479.75
21:25:31|3479.44
21:25:32|3479.54
21:25:33|3479.54
21:25:35|3480.05
21:25:36|3479.86
21:25:37|3479.98
21:25:38|3480.06
21:25:39|3480.06
21:25:40|3480.44
21:25:41|3480.25
21:25:42|3480.49
21:25:43|3480.74
21:25:43|3480.84
21:25:45|3480.65
21:25:46|3480.64
21:25:47|3480.64
21:25:48|3480.64
21:25:49|3480.66
21:25:50|3480.88
21:25:51|3480.77
21:25:52|3481.07
21:25:53|3481.13
21:25:54|3481.12
21:25:55|3481.07
21:25:56|3481.06
21:25:57|3481.06
21:25:58|3481.06
21:25:59|3481.06
21:26:00|3481.08
21:26:01|3481.03
21:26:02|3481.15
21:26:03|3481.26
21:26:04|3481.26
21:26:05|3481.35
21:26:06|3481.11
21:26:07|3481.11
21:26:08|3481.17
21:26:09|3481.17
21:26:10|3481.17
21:26:11|3481.14
21:26:12|3480.83
21:26:13|3480.85
21:26:14|3480.85
21:26:15|3480.42
21:26:16|3480.53
21:26:17|3480.49
21:26:18|3480.49
21:26:19|3480.48
21:26:20|3480.31
21:26:21|3480.31
21:26:22|3480.28
21:26:23|3480.5
21:26:24|3480.34
21:26:25|3480.34
21:26:26|3480.34
21:26:27|3480.35
21:26:28|3480.35
21:26:29|3480.35
21:26:30|3480.61
21:26:31|3480.55
21:26:33|3480.3
21:26:33|3480.3
21:26:34|3480.37
21:26:36|3480.33
21:26:36|3480.33
21:26:38|3480.33
21:26:40|3480.46
21:26:41|3480.68
21:26:42|3480.67
21:26:42|3480.62
21:26:44|3480.62
21:26:45|3480.35
21:26:46|3480.53
21:26:47|3480.43
21:26:48|3480.01
21:26:49|3479.75
21:26:51|3479.97
21:26:51|3479.97
21:26:52|3480.31
21:26:54|3480.31
21:26:54|3480.35
21:26:56|3480.35
21:26:57|3480.35
21:26:57|3479.98
21:26:58|3479.85
21:26:59|3479.85
21:27:01|3479.85
21:27:02|3479.98
21:27:03|3479.77
21:27:04|3479.78
21:27:04|3479.6
21:27:05|3479.6
21:27:07|3479.6
21:27:07|3479.54
21:27:08|3479.35
21:27:09|3479.29
21:27:10|3479.02
21:27:11|3478.91
21:27:12|3479.15
21:27:13|3479.38
21:27:14|3479.25
21:27:15|3479.31
21:27:16|3479.31
21:27:18|3479.36
21:27:19|3479.49
21:27:20|3479.49
21:27:21|3479.54
21:27:22|3479.62
21:27:23|3479.61
21:27:24|3479.61
21:27:25|3479.61
21:27:26|3479.54
21:27:27|3479.54
21:27:28|3479.62
21:27:29|3479.89
21:27:30|3479.92
21:27:31|3479.73
21:27:32|3479.73
21:27:33|3479.8
21:27:34|3479.8
21:27:35|3479.8
21:27:36|3479.8
21:27:38|3479.76
21:27:40|3479.76
21:27:40|3479.96
21:27:42|3479.55
21:27:43|3479.77
21:27:44|3479.74
21:27:45|3479.74
21:27:46|3479.49
21:27:47|3479.63
21:27:48|3479.62
21:27:49|3479.62
21:27:50|3479.81
21:27:51|3479.82
21:27:53|3479.91
21:27:53|3479.52
21:27:54|3479.72
21:27:56|3480.57
21:27:56|3480.36
21:27:57|3480.26
21:27:58|3480.22
21:27:59|3480.22
21:28:01|3480.31
21:28:01|3480.34
21:28:02|3480.17
21:28:04|3480.27
21:28:04|3480.27
21:28:05|3480.49
21:28:06|3480.62
21:28:07|3480.67
21:28:08|3480.65
21:28:09|3480.31
21:28:10|3480.01
21:28:12|3480.03
21:28:13|3480.24
21:28:14|3480.11
21:28:14|3479.95
21:28:16|3480.08
21:28:17|3479.94
21:28:18|3479.99
21:28:18|3479.99
21:28:19|3479.99
21:28:20|3479.99
21:28:22|3479.99
21:28:22|3479.99
21:28:24|3480.17
21:28:24|3480.05
21:28:25|3480.05
21:28:27|3480.05
21:28:28|3479.9
21:28:29|3479.7
21:28:30|3479.64
21:28:31|3479.7
21:28:32|3479.13
21:28:33|3478.97
21:28:34|3478.97
21:28:35|3479.06
21:28:36|3479.06
21:28:38|3479.28
21:28:40|3479.28
21:28:41|3479.32
21:28:42|3479.32
21:28:42|3479.
21:28:43|3479.19
21:28:45|3479.2
21:28:46|3479.2
21:28:47|3479.02
21:28:48|3479.18
21:28:49|3479.34
21:28:50|3479.11
21:28:51|3479.11
21:28:52|3479.11
21:28:53|3479.38
21:28:54|3479.52
21:28:55|3479.38
21:28:56|3479.27
21:28:57|3479.27
21:28:58|3479.27
21:28:59|3479.12
21:29:00|3479.12
21:29:01|3479.49
21:29:02|3479.23
21:29:03|3479.07
21:29:04|3479.2
21:29:05|3479.22
21:29:06|3479.22
21:29:07|3479.22
21:29:08|3479.27
21:29:09|3479.11
21:29:11|3479.11
21:29:11|3479.08
21:29:12|3479.05
21:29:14|3478.96
21:29:14|3479.02
21:29:16|3478.87
21:29:17|3478.84
21:29:18|3478.84
21:29:19|3479.26
21:29:20|3479.02
21:29:21|3479.02
21:29:23|3479.02
21:29:23|3479.02
21:29:24|3479.02
21:29:25|3479.02
21:29:27|3479.02
21:29:27|3479.31
21:29:28|3479.39
21:29:29|3479.39
21:29:30|3479.07
21:29:31|3479.2
21:29:32|3479.11
21:29:34|3479.
21:29:34|3479.14
21:29:35|3479.14
21:29:36|3479.14
21:29:37|3478.87
21:29:39|3479.1
21:29:40|3479.34
21:29:42|3479.4
21:29:43|3479.18
21:29:44|3479.45
21:29:45|3479.45
21:29:46|3479.47
21:29:48|3479.4
21:29:48|3479.18
21:29:49|3479.17
21:29:51|3479.33
21:29:52|3479.35
21:29:53|3479.35
21:29:54|3479.35
21:29:55|3479.35
21:29:57|3479.35
21:29:58|3479.43
21:29:58|3479.17
21:30:00|3479.05
21:30:00|3479.05
21:30:02|3478.71
21:30:03|3478.69
21:30:04|3478.2
21:30:05|3477.5
21:30:06|3477.89
21:30:08|3478.08
21:30:09|3477.98
21:30:09|3477.97
21:30:10|3477.97
21:30:11|3478.
21:30:12|3478.11
21:30:14|3477.99
21:30:14|3478.17
21:30:16|3477.96
21:30:17|3477.94
21:30:18|3478.09
21:30:18|3477.98
21:30:19|3477.98
21:30:21|3477.98
21:30:22|3477.95
21:30:23|3477.95
21:30:23|3477.95
21:30:24|3477.88
21:30:25|3478.05
21:30:26|3477.93
21:30:28|3477.93
21:30:29|3477.93
21:30:30|3478.05
21:30:30|3478.05
21:30:32|3478.05
21:30:33|3478.09
21:30:33|3478.09
21:30:35|3478.15
21:30:35|3478.15
21:30:37|3478.15
21:30:38|3477.95
21:30:38|3477.95
21:30:39|3477.95
21:30:41|3478.3
21:30:42|3477.96
21:30:43|3477.96
21:30:44|3477.96
21:30:46|3478.44
21:30:47|3478.51
21:30:47|3478.22
21:30:49|3478.42
21:30:50|3478.42
21:30:50|3478.42
21:30:52|3478.42
21:30:53|3478.38
21:30:53|3478.24
21:30:55|3478.31
21:30:56|3478.25
21:30:57|3478.19
21:30:58|3478.34
21:30:59|3478.12
21:31:00|3478.12
21:31:01|3478.04
21:31:02|3478.12
21:31:03|3478.18
21:31:04|3478.18
21:31:05|3478.18
21:31:06|3478.18
21:31:07|3478.17
21:31:08|3478.2
21:31:09|3478.12
21:31:10|3478.23
21:31:11|3478.31
21:31:12|3478.31
21:31:13|3478.19
21:31:14|3478.19
21:31:15|3477.61
21:31:16|3477.71
21:31:17|3477.71
21:31:18|3477.45
21:31:19|3477.59
21:31:20|3477.45
21:31:21|3477.77
21:31:22|3477.77
21:31:23|3477.52
21:31:24|3477.52
21:31:25|3477.91
21:31:26|3477.63
21:31:27|3477.63
21:31:28|3477.63
21:31:29|3477.63
21:31:30|3477.63
21:31:31|3477.63
21:31:32|3477.63
21:31:33|3477.97
21:31:34|3478.04
21:31:35|3478.09
21:31:36|3478.09
21:31:38|3478.09
21:31:38|3477.99
21:31:39|3477.83
21:31:40|3477.95
21:31:42|3477.95
21:31:42|3477.95
21:31:44|3477.91
21:31:44|3477.89
21:31:46|3477.92
21:31:47|3477.92
21:31:48|3477.92
21:31:48|3477.92
21:31:50|3477.92
21:31:51|3477.92
21:31:52|3477.92
21:31:52|3477.92
21:31:53|3477.92
21:31:55|3477.92
21:31:56|3477.92
21:31:57|3477.92
21:31:58|3478.16
21:31:59|3478.1
21:32:00|3478.01
21:32:01|3478.04
21:32:02|3478.04
21:32:03|3478.08
21:32:04|3478.66
21:32:05|3478.47
21:32:06|3478.53
21:32:07|3478.48
21:32:08|3478.62
21:32:09|3478.62
21:32:10|3478.45
21:32:11|3478.45
21:32:12|3478.43
21:32:13|3478.43
21:32:14|3478.7
21:32:15|3478.35
21:32:16|3478.23
21:32:17|3478.16
21:32:18|3478.06
21:32:19|3478.06
21:32:20|3478.28
21:32:21|3478.28
21:32:22|3478.32
21:32:23|3478.32
21:32:24|3478.32
21:32:25|3478.58
21:32:26|3478.58
21:32:27|3478.58
21:32:28|3478.46
21:32:29|3478.58
21:32:30|3478.35
21:32:31|3478.35
21:32:32|3478.35
21:32:33|3478.57
21:32:34|3478.57
21:32:35|3478.43
21:32:36|3478.43
21:32:37|3478.43
21:32:38|3478.43
21:32:39|3478.42
21:32:40|3478.59
21:32:41|3478.57
21:32:42|3478.57
21:32:43|3478.57
21:32:44|3478.43
21:32:45|3478.43
21:32:46|3478.57
21:32:47|3478.57
21:32:48|3478.57
21:32:49|3478.43
21:32:50|3478.43
21:32:51|3478.43
21:32:52|3478.75
21:32:53|3478.75
21:32:55|3478.73
21:32:55|3478.73
21:32:56|3478.66
21:32:57|3478.66
21:32:58|3478.71
21:32:59|3478.71
21:33:00|3478.71
21:33:02|3478.81
21:33:02|3478.66
21:33:03|3478.66
21:33:04|3478.66
21:33:05|3478.89
21:33:06|3478.94
21:33:08|3478.85
21:33:08|3478.85
21:33:09|3479.06
21:33:10|3479.06
21:33:11|3479.06
21:33:13|3479.09
21:33:14|3479.07
21:33:14|3479.02
21:33:15|3478.97
21:33:16|3478.97
21:33:17|3478.97
21:33:19|3478.97
21:33:20|3479.06
21:33:21|3479.06
21:33:22|3479.06
21:33:23|3479.06
21:33:25|3479.06
21:33:25|3479.06
21:33:26|3479.06
21:33:27|3479.06
21:33:28|3479.25
21:33:30|3479.3
21:33:30|3479.13
21:33:31|3479.13
21:33:32|3479.1
21:33:34|3478.98
21:33:34|3478.98
21:33:35|3479.25
21:33:36|3479.25
21:33:37|3479.25
21:33:38|3479.25
21:33:39|3479.25
21:33:40|3479.29
21:33:41|3478.96
21:33:43|3479.15
21:33:44|3479.15
21:33:45|3479.15
21:33:47|3479.15
21:33:48|3479.14
21:33:48|3479.14
21:33:50|3479.14
21:33:51|3478.96
21:33:52|3478.91
21:33:52|3479.05
21:33:54|3479.05
21:33:55|3479.05
21:33:56|3479.13
21:33:57|3479.13
21:33:58|3479.13
21:33:59|3479.08
21:34:00|3479.07
21:34:01|3478.86
21:34:02|3479.06
21:34:03|3479.06
21:34:04|3479.15
21:34:05|3479.15
21:34:06|3479.12
21:34:07|3478.89
21:34:08|3479.18
21:34:09|3478.96
21:34:10|3479.31
21:34:11|3479.31
21:34:12|3479.07
21:34:13|3479.28
21:34:14|3479.05
21:34:15|3479.05
21:34:16|3479.05
21:34:17|3479.02
21:34:19|3479.16
21:34:20|3479.21
21:34:20|3479.21
21:34:21|3479.21
21:34:23|3479.21
21:34:23|3479.21
21:34:25|3479.21
21:34:25|3479.21
21:34:26|3479.21
21:34:27|3479.21
21:34:28|3479.21
21:34:29|3479.21
21:34:30|3479.31
21:34:31|3479.31
21:34:32|3479.2
21:34:33|3479.44
21:34:34|3479.05
21:34:35|3479.05
21:34:36|3479.26
21:34:37|3479.12
21:34:38|3479.25
21:34:39|3479.08
21:34:40|3479.1
21:34:42|3479.07
21:34:42|3479.07
21:34:43|3479.07
21:34:45|3479.07
21:34:45|3479.14
21:34:46|3479.2
21:34:47|3479.12
21:34:48|3479.33
21:34:50|3479.01
21:34:50|3479.28
21:34:51|3479.29
21:34:53|3479.31
21:34:53|3479.31
21:34:55|3479.31
21:34:56|3479.31
21:34:56|3479.39
21:34:58|3479.39
21:34:59|3479.39
21:35:01|3479.21
21:35:01|3479.27
21:35:03|3479.
21:35:04|3479.13
21:35:05|3479.13
21:35:06|3479.13
21:35:07|3479.13
21:35:08|3479.12
21:35:09|3479.09
21:35:11|3479.03
21:35:11|3478.95
21:35:13|3478.95
21:35:13|3478.95
21:35:14|3478.95
21:35:15|3479.05
21:35:16|3479.11
21:35:17|3478.95
21:35:18|3478.99
21:35:19|3479.1
21:35:20|3478.23
21:35:21|3478.28
21:35:22|3478.14
21:35:23|3478.04
21:35:24|3477.71
21:35:25|3477.63
21:35:27|3477.63
21:35:27|3477.69
21:35:28|3477.59
21:35:29|3477.59
21:35:30|3477.59
21:35:31|3477.57
21:35:32|3477.57
21:35:33|3477.
21:35:34|3477.38
21:35:35|3477.35
21:35:36|3477.35
21:35:37|3477.25
21:35:38|3477.21
21:35:39|3477.21
21:35:40|3477.34
21:35:41|3477.21
21:35:42|3478.39
21:35:43|3478.28
21:35:44|3478.28
21:35:46|3478.23
21:35:46|3478.24
21:35:47|3478.25
21:35:49|3478.05
21:35:50|3478.05
21:35:51|3478.16
21:35:52|3477.79
21:35:53|3477.9
21:35:54|3477.93
21:35:56|3477.96
21:35:57|3477.53
21:35:57|3477.38
21:35:58|3477.29
21:36:00|3477.26
21:36:00|3477.26
21:36:02|3477.31
21:36:02|3477.12
21:36:04|3476.41
21:36:04|3476.41
21:36:05|3476.16
21:36:06|3476.29
21:36:07|3476.18
21:36:08|3475.95
21:36:09|3476.13
21:36:10|3475.89
21:36:12|3475.99
21:36:12|3475.87
21:36:13|3475.87
21:36:14|3475.9
21:36:15|3475.76
21:36:17|3475.45
21:36:18|3475.48
21:36:18|3475.5
21:36:19|3475.22
21:36:20|3475.37
21:36:21|3475.37
21:36:22|3475.34
21:36:24|3474.88
21:36:24|3474.76
21:36:25|3473.79
21:36:26|3473.35
21:36:27|3472.51
21:36:29|3472.54
21:36:30|3471.72
21:36:30|3472.29
21:36:31|3472.11
21:36:32|3472.19
21:36:33|3472.28
21:36:34|3472.46
21:36:35|3472.82
21:36:36|3473.29
21:36:37|3473.14
21:36:38|3473.13
21:36:39|3473.17
21:36:40|3473.17
21:36:41|3473.03
21:36:42|3473.35
21:36:44|3473.33
21:36:44|3473.41
21:36:45|3473.16
21:36:47|3474.34
21:36:48|3474.43
21:36:49|3474.32
21:36:50|3474.67
21:36:51|3473.85
21:36:52|3473.7
21:36:53|3473.93
21:36:55|3473.93
21:36:55|3473.98
21:36:56|3473.81
21:36:57|3473.97
21:36:59|3474.18
21:36:59|3474.14
21:37:00|3474.4
21:37:01|3474.49
21:37:02|3475.1
21:37:03|3475.26
21:37:05|3475.42
21:37:06|3475.16
21:37:07|3475.32
21:37:08|3475.32
21:37:09|3475.32
21:37:10|3475.32
21:37:11|3475.63
21:37:12|3475.65
21:37:13|3475.65
21:37:14|3475.4
21:37:15|3475.96
21:37:16|3476.14
21:37:17|3476.14
21:37:18|3476.2
21:37:19|3476.53
21:37:20|3476.47
21:37:21|3476.92
21:37:22|3476.92
21:37:23|3476.99
21:37:24|3476.96
21:37:25|3477.04
21:37:26|3477.53
21:37:27|3477.77
21:37:28|3477.77
21:37:29|3477.94
21:37:30|3478.24
21:37:31|3478.33
21:37:32|3478.1
21:37:33|3478.3
21:37:34|3478.21
21:37:35|3478.21
21:37:36|3478.78
21:37:37|3478.79
21:37:38|3479.
21:37:39|3478.72
21:37:40|3479.07
21:37:41|3479.06
21:37:42|3479.06
21:37:43|3479.09
21:37:44|3479.09
21:37:45|3479.2
21:37:46|3480.12
21:37:47|3480.11
21:37:48|3480.18
21:37:49|3480.72
21:37:50|3480.33
21:37:52|3480.57
21:37:53|3480.48
21:37:53|3480.68
21:37:55|3480.49
21:37:55|3481.18
21:37:57|3480.96
21:37:58|3481.07
21:37:59|3481.07
21:38:00|3480.96
21:38:01|3480.96
21:38:02|3480.87
21:38:03|3480.75
21:38:04|3480.96
21:38:05|3481.1
21:38:06|3481.1
21:38:07|3481.35
21:38:08|3481.38
21:38:09|3481.39
21:38:10|3481.53
21:38:11|3481.68
21:38:12|3481.49
21:38:13|3481.45
21:38:14|3481.41
21:38:15|3481.7
21:38:17|3481.63
21:38:17|3481.58
21:38:18|3481.72
21:38:19|3481.86
21:38:20|3481.99
21:38:21|3481.9
21:38:22|3481.86
21:38:23|3481.92
21:38:24|3482.36
21:38:25|3482.48
21:38:26|3482.48
21:38:28|3482.19
21:38:29|3482.28
21:38:29|3482.31
21:38:31|3482.46
21:38:32|3482.24
21:38:33|3482.57
21:38:34|3482.59
21:38:34|3482.44
21:38:35|3482.29
21:38:37|3482.33
21:38:38|3482.33
21:38:39|3482.01
21:38:40|3482.16
21:38:41|3482.16
21:38:42|3482.16
21:38:43|3482.14
21:38:44|3482.24
21:38:45|3482.25
21:38:46|3482.25
21:38:48|3482.3
21:38:49|3482.18
21:38:50|3482.13
21:38:51|3481.85
21:38:51|3481.3
21:38:53|3481.08
21:38:53|3480.92
21:38:55|3480.92
21:38:56|3480.92
21:38:56|3480.92
21:38:57|3480.92
21:38:58|3480.92
21:38:59|3481.16
21:39:00|3481.11
21:39:02|3481.11
21:39:03|3481.2
21:39:04|3481.07
21:39:04|3481.31
21:39:06|3481.12
21:39:07|3481.42
21:39:08|3481.15
21:39:09|3481.35
21:39:10|3481.28
21:39:11|3481.24
21:39:12|3481.24
21:39:13|3480.93
21:39:14|3480.93
21:39:15|3480.93
21:39:16|3480.98
21:39:17|3480.98
21:39:18|3480.98
21:39:19|3480.98
21:39:20|3480.9
21:39:21|3480.9
21:39:22|3481.06
21:39:23|3481.09
21:39:24|3481.25
21:39:25|3481.25
21:39:26|3481.25
21:39:27|3481.25
21:39:28|3481.25
21:39:29|3481.13
21:39:30|3481.13
21:39:31|3480.84
21:39:32|3480.84
21:39:33|3480.82
21:39:34|3480.87
21:39:35|3480.84
21:39:36|3480.74
21:39:37|3480.85
21:39:38|3480.36
21:39:39|3480.2
21:39:40|3480.15
21:39:41|3480.15
21:39:42|3480.17
21:39:43|3480.32
21:39:44|3480.32
21:39:45|3480.32
21:39:46|3480.12
21:39:48|3480.09
21:39:49|3480.15
21:39:49|3479.89
21:39:52|3479.78
21:39:53|3479.82
21:39:53|3479.51
21:39:55|3479.05
21:39:56|3478.99
21:39:57|3478.84
21:39:57|3478.8
21:39:58|3478.75
21:40:00|3478.62
21:40:01|3478.36
21:40:02|3477.96
21:40:03|3477.96
21:40:04|3477.92
21:40:05|3477.8
21:40:06|3477.68
21:40:07|3477.62
21:40:08|3477.61
21:40:09|3477.59
21:40:10|3477.51
21:40:11|3477.51
21:40:12|3477.17
21:40:13|3477.44
21:40:14|3477.42
21:40:15|3477.44
21:40:16|3477.44
21:40:17|3477.53
21:40:18|3477.48
21:40:19|3477.48
21:40:20|3477.48
21:40:21|3477.31
21:40:22|3477.16
21:40:23|3477.13
21:40:24|3477.22
21:40:25|3477.22
21:40:26|3477.22
21:40:27|3477.22
21:40:28|3477.22
21:40:29|3477.22
21:40:30|3477.22
21:40:31|3477.52
21:40:32|3477.52
21:40:33|3477.52
21:40:34|3477.2
21:40:35|3477.2
21:40:36|3477.2
21:40:37|3477.06
21:40:38|3477.3
21:40:39|3477.32
21:40:40|3477.38
21:40:41|3477.07
21:40:42|3477.07
21:40:43|3477.23
21:40:44|3477.06
21:40:45|3477.14
21:40:46|3477.25
21:40:47|3477.25
21:40:49|3477.76
21:40:50|3477.76
21:40:51|3478.75
21:40:53|3478.77
21:40:54|3478.77
21:40:55|3478.68
21:40:55|3478.68
21:40:56|3478.65
21:40:58|3478.73
21:40:58|3478.73
21:41:00|3478.73
21:41:01|3478.83
21:41:01|3478.74
21:41:02|3478.73
21:41:04|3478.78
21:41:05|3478.78
21:41:06|3478.62
21:41:07|3478.64
21:41:08|3478.39
21:41:09|3478.5
21:41:10|3478.59
21:41:11|3478.59
21:41:12|3478.69
21:41:13|3479.18
21:41:15|3479.27
21:41:15|3479.27
21:41:16|3479.44
21:41:17|3479.47
21:41:18|3479.69
21:41:19|3479.97
21:41:21|3479.92
21:41:21|3479.95
21:41:22|3479.85
21:41:23|3479.81
21:41:24|3479.76
21:41:25|3479.69
21:41:26|3479.64
21:41:27|3479.64
21:41:28|3479.7
21:41:29|3479.63
21:41:30|3479.62
21:41:31|3479.63
21:41:32|3479.63
21:41:33|3479.63
21:41:34|3479.59
21:41:35|3479.72
21:41:36|3479.72
21:41:37|3479.72
21:41:38|3479.77
21:41:39|3479.85
21:41:40|3479.85
21:41:41|3479.85
21:41:42|3479.85
21:41:43|3479.85
21:41:44|3479.83
21:41:45|3479.83
21:41:46|3479.83
21:41:48|3479.68
21:41:48|3479.68
21:41:50|3479.77
21:41:51|3479.77
21:41:53|3479.77
21:41:54|3479.51
21:41:55|3479.51
21:41:56|3479.48
21:41:57|3479.48
21:41:57|3479.48
21:41:59|3479.48
21:41:59|3479.48
21:42:01|3479.48
21:42:02|3479.48
21:42:03|3479.48
21:42:04|3479.48
21:42:05|3479.65
21:42:05|3479.65
21:42:07|3479.65
21:42:08|3479.65
21:42:09|3479.65
21:42:10|3480.42
21:42:11|3480.42
21:42:11|3480.4
21:42:13|3480.4
21:42:14|3480.39
21:42:15|3480.27
21:42:15|3480.27
21:42:16|3480.19
21:42:17|3480.19
21:42:19|3480.22
21:42:19|3480.22
21:42:21|3480.28
21:42:21|3480.24
21:42:23|3480.3
21:42:24|3480.19
21:42:25|3480.19
21:42:26|3480.19
21:42:27|3479.28
21:42:28|3479.28
21:42:29|3479.28
21:42:30|3479.28
21:42:31|3479.28
21:42:33|3479.28
21:42:33|3479.28
21:42:34|3479.28
21:42:35|3479.28
21:42:37|3479.28
21:42:37|3479.28
21:42:38|3479.28
21:42:39|3479.28
21:42:40|3479.28
21:42:41|3479.28
21:42:43|3479.28
21:42:43|3479.28
21:42:44|3479.28
21:42:45|3479.28
21:42:46|3479.28
21:42:47|3480.11
21:42:48|3480.15
21:42:49|3480.15
21:42:51|3480.16
21:42:52|3480.16
21:42:53|3479.91
21:42:54|3480.15
21:42:55|3480.6
21:42:57|3480.44
21:42:57|3480.44
21:42:59|3480.78
21:42:59|3480.63
21:43:00|3480.63
21:43:02|3480.83
21:43:02|3481.04
21:43:04|3481.04
21:43:04|3481.04
21:43:06|3480.97
21:43:07|3481.22
21:43:08|3481.22
21:43:09|3481.11
21:43:10|3481.11
21:43:11|3481.11
21:43:12|3481.4
21:43:13|3481.47
21:43:14|3481.52
21:43:15|3481.95
21:43:16|3482.9
21:43:17|3483.07
21:43:18|3483.07
21:43:19|3482.9
21:43:20|3482.9
21:43:21|3483.09
21:43:22|3483.09
21:43:23|3483.09
21:43:24|3483.09
21:43:25|3483.09
21:43:26|3483.09
21:43:27|3483.09
21:43:28|3483.09
21:43:29|3483.09
21:43:30|3482.99
21:43:31|3482.99
21:43:32|3482.99
21:43:33|3483.26
21:43:34|3483.26
21:43:35|3483.26
21:43:36|3483.26
21:43:37|3483.26
21:43:39|3483.26
21:43:40|3483.26
21:43:41|3483.26
21:43:41|3483.26
21:43:43|3483.26
21:43:43|3483.26
21:43:45|3483.27
21:43:46|3483.27
21:43:47|3483.27
21:43:47|3483.31
21:43:49|3483.31
21:43:49|3483.02
21:43:50|3483.05
21:43:51|3483.05
21:43:52|3483.3
21:43:55|3483.69
21:43:55|3483.69
21:43:56|3483.69
21:43:58|3483.42
21:43:59|3483.42
21:44:00|3483.42
21:44:01|3483.76
21:44:01|3483.8
21:44:03|3483.9
21:44:04|3483.72
21:44:05|3483.91
21:44:05|3483.77
21:44:07|3483.77
21:44:09|3483.77
21:44:09|3483.77
21:44:10|3484.01
21:44:11|3483.92
21:44:13|3483.91
21:44:13|3483.91
21:44:15|3483.91
21:44:15|3483.91
21:44:17|3484.35
21:44:18|3484.35
21:44:18|3484.35
21:44:20|3484.35
21:44:21|3484.35
21:44:21|3484.35
21:44:23|3484.35
21:44:23|3484.4
21:44:24|3484.4
21:44:25|3484.78
21:44:26|3484.87
21:44:27|3484.87
21:44:29|3484.87
21:44:29|3484.87
21:44:30|3484.87
21:44:31|3484.87
21:44:32|3484.87
21:44:33|3484.72
21:44:34|3484.72
21:44:35|3484.35
21:44:37|3484.35
21:44:37|3484.35
21:44:39|3484.22
21:44:40|3484.22
21:44:40|3484.22
21:44:41|3484.22
21:44:42|3484.22
21:44:43|3484.22
21:44:45|3484.22
21:44:45|3484.06
21:44:46|3484.06
21:44:48|3484.06
21:44:49|3484.06
21:44:50|3484.06
21:44:51|3484.34
21:44:51|3484.34
21:44:53|3484.34
21:44:55|3484.34
21:44:56|3484.26
21:44:57|3484.26
21:44:58|3484.26
21:44:59|3484.26
21:45:00|3484.26
21:45:01|3484.26
21:45:02|3484.23
21:45:03|3484.23
21:45:04|3484.23
21:45:05|3484.01
21:45:06|3483.96
21:45:07|3482.67
21:45:08|3482.62
21:45:09|3482.4
21:45:10|3482.82
21:45:11|3482.82
21:45:12|3482.82
21:45:14|3482.82
21:45:14|3482.82
21:45:15|3482.82
21:45:16|3482.82
21:45:17|3482.82
21:45:18|3482.31
21:45:19|3482.31
21:45:20|3481.87
21:45:21|3481.9
21:45:22|3481.82
21:45:23|3481.65
21:45:24|3481.56
21:45:25|3481.74
21:45:26|3481.56
21:45:27|3481.56
21:45:28|3481.56
21:45:29|3481.56
21:45:30|3481.56
21:45:31|3481.35
21:45:32|3481.35
21:45:33|3481.46
21:45:34|3481.46
21:45:35|3481.39
21:45:36|3481.33
21:45:37|3481.09
21:45:38|3481.09
21:45:39|3481.09
21:45:40|3480.95
21:45:41|3481.16
21:45:42|3481.25
21:45:43|3481.25
21:45:44|3481.25
21:45:45|3481.25
21:45:46|3481.25
21:45:47|3480.95
21:45:48|3480.95
21:45:49|3480.98
21:45:50|3480.98
21:45:51|3480.98
21:45:52|3480.98
21:45:54|3480.98
21:45:55|3480.98
21:45:57|3480.91
21:45:58|3480.91
21:45:58|3480.91
21:46:00|3480.91
21:46:01|3480.91
21:46:01|3480.88
21:46:03|3480.66
21:46:03|3480.31
21:46:04|3480.31
21:46:05|3480.31
21:46:06|3480.31
21:46:07|3480.31
21:46:08|3480.31
21:46:10|3480.31
21:46:11|3480.31
21:46:11|3480.31
21:46:12|3480.22
21:46:13|3480.22
21:46:15|3480.25
21:46:16|3480.33
21:46:17|3480.33
21:46:17|3480.33
21:46:19|3480.33
21:46:19|3480.33
21:46:20|3480.33
21:46:23|3480.33
21:46:23|3480.33
21:46:24|3480.33
21:46:25|3480.33
21:46:26|3480.33
21:46:28|3480.33
21:46:28|3480.33
21:46:29|3480.79
21:46:30|3480.62
21:46:31|3480.62
21:46:33|3480.62
21:46:33|3481.17
21:46:34|3481.35
21:46:35|3481.36
21:46:36|3481.1
21:46:37|3481.27
21:46:38|3481.27
21:46:40|3480.99
21:46:41|3480.99
21:46:41|3480.99
21:46:42|3480.99
21:46:43|3481.24
21:46:44|3481.24
21:46:45|3481.24
21:46:46|3481.24
21:46:47|3481.24
21:46:48|3481.24
21:46:49|3481.24
21:46:50|3481.24
21:46:51|3481.24
21:46:52|3481.24
21:46:53|3481.24
21:46:54|3481.24
21:46:55|3481.
21:46:56|3481.38
21:46:58|3481.39
21:47:00|3481.13
21:47:01|3481.32
21:47:01|3481.37
21:47:03|3481.37
21:47:03|3481.37
21:47:04|3481.37
21:47:06|3481.37
21:47:06|3481.08
21:47:07|3481.08
21:47:09|3481.08
21:47:10|3481.08
21:47:10|3481.08
21:47:12|3481.08
21:47:12|3481.08
21:47:14|3481.08
21:47:15|3481.13
21:47:15|3480.97
21:47:17|3481.34
21:47:18|3481.34
21:47:18|3481.21
21:47:20|3481.21
21:47:20|3481.21
21:47:22|3481.21
21:47:22|3481.21
21:47:23|3481.2
21:47:25|3481.2
21:47:26|3481.2
21:47:26|3481.39
21:47:28|3481.39
21:47:29|3481.39
21:47:30|3481.41
21:47:31|3481.33
21:47:32|3481.33
21:47:33|3481.33
21:47:34|3481.29
21:47:35|3481.29
21:47:36|3481.38
21:47:37|3481.38
21:47:38|3481.38
21:47:39|3481.72
21:47:40|3481.56
21:47:41|3481.87
21:47:42|3481.87
21:47:43|3481.84
21:47:44|3481.69
21:47:45|3481.78
21:47:46|3481.78
21:47:47|3481.78
21:47:49|3482.01
21:47:49|3481.86
21:47:50|3481.84
21:47:52|3482.05
21:47:52|3481.87
21:47:54|3481.87
21:47:54|3481.87
21:47:56|3481.87
21:47:57|3482.77
21:47:59|3482.89
21:47:59|3482.92
21:48:01|3483.25
21:48:03|3483.31
21:48:03|3483.1
21:48:05|3483.04
21:48:06|3483.04
21:48:06|3483.04
21:48:08|3483.05
21:48:09|3483.05
21:48:09|3482.73
21:48:10|3482.97
21:48:12|3482.75
21:48:12|3482.39
21:48:13|3482.39
21:48:14|3482.39
21:48:15|3482.82
21:48:17|3482.82
21:48:18|3482.77
21:48:18|3482.91
21:48:19|3482.91
21:48:20|3482.91
21:48:21|3482.91
21:48:22|3482.91
21:48:24|3482.91
21:48:25|3482.81
21:48:25|3482.81
21:48:26|3482.81
21:48:27|3482.81
21:48:29|3482.81
21:48:29|3482.81
21:48:31|3482.81
21:48:31|3482.92
21:48:32|3482.92
21:48:33|3482.84
21:48:35|3482.92
21:48:35|3482.92
21:48:36|3483.18
21:48:37|3483.09
21:48:39|3483.09
21:48:39|3483.09
21:48:41|3483.09
21:48:41|3482.69
21:48:42|3482.69
21:48:43|3483.21
21:48:45|3483.12
21:48:46|3483.12
21:48:47|3483.3
21:48:49|3483.3
21:48:49|3483.3
21:48:50|3483.1
21:48:51|3483.11
21:48:52|3482.97
21:48:53|3483.04
21:48:54|3483.04
21:48:55|3483.06
21:48:57|3483.06
21:48:57|3483.06
21:48:59|3483.06
21:48:59|3483.05
21:49:00|3482.98
21:49:02|3482.77
21:49:03|3482.98
21:49:04|3482.98
21:49:05|3482.98
21:49:06|3482.98
21:49:07|3482.98
21:49:08|3482.98
21:49:09|3482.98
21:49:10|3482.98
21:49:11|3482.98
21:49:12|3482.98
21:49:13|3482.98
21:49:14|3482.98
21:49:15|3482.98
21:49:16|3483.01
21:49:17|3483.01
21:49:18|3483.01
21:49:19|3483.02
21:49:20|3483.03
21:49:21|3483.34
21:49:22|3482.84
21:49:23|3482.84
21:49:24|3482.84
21:49:25|3482.79
21:49:26|3482.99
21:49:27|3482.99
21:49:28|3482.99
21:49:30|3482.99
21:49:30|3483.01
21:49:31|3483.01
21:49:32|3483.01
21:49:33|3483.29
21:49:34|3483.29
21:49:35|3483.29
21:49:37|3483.1
21:49:37|3483.29
21:49:38|3483.29
21:49:39|3483.1
21:49:40|3483.1
21:49:41|3483.1
21:49:42|3483.1
21:49:44|3483.1
21:49:44|3483.18
21:49:45|3483.1
21:49:46|3483.1
21:49:47|3483.1
21:49:48|3483.03
21:49:49|3483.03
21:49:50|3483.03
21:49:51|3483.03
21:49:52|3482.81
21:49:53|3482.81
21:49:54|3482.81
21:49:55|3483.03
21:49:56|3483.17
21:49:58|3483.33
21:50:00|3483.33
21:50:00|3483.33
21:50:02|3483.19
21:50:03|3482.88
21:50:04|3482.79
21:50:05|3482.74
21:50:06|3482.75
21:50:07|3482.76
21:50:08|3482.76
21:50:09|3482.91
21:50:10|3482.68
21:50:11|3482.51
21:50:12|3482.58
21:50:13|3482.78
21:50:14|3482.59
21:50:15|3482.56
21:50:16|3482.56
21:50:17|3482.43
21:50:18|3482.4
21:50:19|3482.4
21:50:20|3482.37
21:50:21|3482.37
21:50:22|3482.37
21:50:23|3482.25
21:50:24|3482.21
21:50:25|3482.47
21:50:26|3482.23
21:50:27|3482.23
21:50:28|3482.23
21:50:29|3482.52
21:50:30|3482.59
21:50:31|3482.59
21:50:32|3482.59
21:50:33|3482.59
21:50:34|3482.59
21:50:35|3482.59
21:50:36|3482.52
21:50:38|3482.37
21:50:39|3482.44
21:50:39|3482.38
21:50:40|3482.4
21:50:42|3482.41
21:50:42|3482.41
21:50:43|3482.39
21:50:44|3482.41
21:50:45|3482.19
21:50:46|3482.15
21:50:47|3482.01
21:50:48|3482.01
21:50:50|3482.01
21:50:50|3482.01
21:50:51|3482.01
21:50:52|3482.08
21:50:53|3481.88
21:50:54|3482.07
21:50:55|3481.91
21:50:56|3481.91
21:50:57|3481.91
21:50:59|3482.09
21:51:00|3482.02
21:51:02|3482.02
21:51:02|3482.02
21:51:03|3482.02
21:51:04|3482.02
21:51:05|3482.02
21:51:06|3482.02
21:51:08|3482.01
21:51:09|3482.01
21:51:10|3482.01
21:51:10|3482.01
21:51:11|3482.01
21:51:13|3481.8
21:51:13|3481.76
21:51:15|3481.76
21:51:15|3481.76
21:51:17|3481.85
21:51:17|3482.06
21:51:19|3481.93
21:51:20|3481.93
21:51:21|3481.93
21:51:21|3481.93
21:51:22|3481.74
21:51:24|3481.68
21:51:25|3481.68
21:51:25|3481.68
21:51:27|3481.68
21:51:28|3481.68
21:51:29|3481.68
21:51:29|3481.75
21:51:31|3481.75
21:51:31|3481.51
21:51:33|3481.51
21:51:34|3481.57
21:51:35|3481.57
21:51:36|3481.54
21:51:37|3481.55
21:51:37|3481.14
21:51:39|3480.68
21:51:40|3480.52
21:51:40|3480.53
21:51:42|3479.89
21:51:43|3480.15
21:51:44|3479.42
21:51:45|3479.7
21:51:46|3479.62
21:51:47|3479.44
21:51:47|3479.19
21:51:49|3479.34
21:51:50|3479.59
21:51:50|3479.59
21:51:52|3479.31
21:51:53|3479.21
21:51:53|3479.21
21:51:54|3479.21
21:51:56|3479.32
21:51:56|3479.24
21:51:58|3479.18
21:51:59|3479.2
21:52:01|3479.58
21:52:02|3479.57
21:52:02|3479.53
21:52:04|3479.53
21:52:05|3479.14
21:52:05|3479.16
21:52:07|3478.77
21:52:08|3478.73
21:52:09|3479.05
21:52:10|3478.82
21:52:11|3478.82
21:52:12|3478.89
21:52:13|3478.89
21:52:14|3478.89
21:52:15|3478.89
21:52:16|3478.82
21:52:17|3478.56
21:52:18|3478.73
21:52:19|3478.43
21:52:20|3478.59
21:52:21|3478.53
21:52:22|3478.53
21:52:23|3478.28
21:52:24|3478.28
21:52:25|3478.28
21:52:26|3478.55
21:52:27|3477.77
21:52:28|3477.71
21:52:29|3477.73
21:52:30|3477.73
21:52:32|3477.73
21:52:32|3477.91
21:52:33|3477.28
21:52:34|3477.45
21:52:35|3477.
21:52:36|3477.
21:52:38|3476.86
21:52:38|3476.89
21:52:40|3476.56
21:52:41|3476.75
21:52:42|3476.28
21:52:42|3476.32
21:52:43|3476.69
21:52:45|3476.08
21:52:46|3476.14
21:52:46|3476.6
21:52:48|3476.75
21:52:48|3476.44
21:52:49|3476.4
21:52:50|3476.17
21:52:51|3476.15
21:52:53|3476.27
21:52:54|3476.27
21:52:54|3476.05
21:52:56|3476.61
21:52:57|3476.05
21:52:58|3476.05
21:52:58|3476.
21:53:00|3476.1
21:53:00|3476.14
21:53:02|3476.48
21:53:03|3476.08
21:53:04|3476.18
21:53:06|3476.25
21:53:06|3476.25
21:53:07|3476.18
21:53:08|3476.18
21:53:09|3476.08
21:53:10|3476.1
21:53:11|3476.29
21:53:12|3476.61
21:53:14|3476.43
21:53:15|3476.43
21:53:16|3476.37
21:53:16|3476.82
21:53:17|3476.4
21:53:18|3476.62
21:53:19|3476.62
21:53:20|3476.62
21:53:21|3476.62
21:53:22|3476.71
21:53:23|3476.73
21:53:24|3476.73
21:53:25|3476.72
21:53:26|3476.94
21:53:28|3476.68
21:53:28|3476.56
21:53:29|3476.45
21:53:30|3476.68
21:53:31|3477.38
21:53:32|3477.61
21:53:33|3477.76
21:53:34|3477.8
21:53:35|3477.79
21:53:36|3477.69
21:53:37|3477.79
21:53:38|3477.84
21:53:39|3477.94
21:53:40|3477.82
21:53:41|3478.35
21:53:42|3478.72
21:53:43|3478.46
21:53:44|3478.46
21:53:45|3478.42
21:53:46|3478.63
21:53:47|3479.4
21:53:48|3479.4
21:53:49|3479.4
21:53:50|3479.43
21:53:51|3479.62
21:53:52|3479.62
21:53:53|3479.62
21:53:54|3479.69
21:53:55|3479.72
21:53:56|3479.79
21:53:57|3479.79
21:53:58|3480.19
21:53:59|3480.19
21:54:00|3480.6
21:54:01|3480.54
21:54:02|3480.78
21:54:04|3480.83
21:54:05|3480.97
21:54:06|3480.97
21:54:07|3480.97
21:54:08|3480.97
21:54:09|3480.69
21:54:10|3480.69
21:54:11|3481.05
21:54:12|3481.05
21:54:13|3481.2
21:54:14|3481.
21:54:15|3481.04
21:54:16|3481.04
21:54:17|3481.11
21:54:18|3481.1
21:54:19|3481.1
21:54:20|3481.1
21:54:21|3481.05
21:54:22|3481.29
21:54:23|3481.29
21:54:24|3481.29
21:54:25|3481.28
21:54:26|3481.28
21:54:27|3481.3
21:54:28|3481.35
21:54:29|3481.05
21:54:30|3481.05
21:54:32|3481.49
21:54:32|3481.45
21:54:33|3481.45
21:54:34|3481.45
21:54:35|3481.45
21:54:36|3481.72
21:54:37|3481.72
21:54:38|3481.87
21:54:39|3481.87
21:54:41|3481.87
21:54:41|3481.87
21:54:42|3481.61
21:54:43|3481.61
21:54:44|3481.61
21:54:46|3481.61
21:54:46|3481.8
21:54:47|3481.82
21:54:48|3481.82
21:54:49|3481.74
21:54:50|3482.05
21:54:51|3481.82
21:54:53|3481.82
21:54:53|3481.82
21:54:54|3481.82
21:54:55|3481.58
21:54:57|3481.81
21:54:57|3481.82
21:54:59|3481.82
21:55:00|3481.82
21:55:00|3481.78
21:55:02|3481.78
21:55:03|3482.1
21:55:04|3482.1
21:55:06|3482.1
21:55:07|3482.1
21:55:08|3482.1
21:55:09|3481.8
21:55:10|3481.72
21:55:11|3481.72
21:55:12|3481.72
21:55:13|3481.96
21:55:14|3481.95
21:55:15|3481.96
21:55:16|3482.13
21:55:17|3482.13
21:55:18|3481.97
21:55:19|3481.97
21:55:20|3481.66
21:55:21|3481.54
21:55:22|3480.31
21:55:23|3480.15
21:55:24|3480.15
21:55:25|3480.15
21:55:26|3480.52
21:55:27|3479.97
21:55:28|3480.02
21:55:29|3480.05
21:55:30|3480.05
21:55:31|3480.11
21:55:32|3480.11
21:55:33|3480.16
21:55:35|3480.16
21:55:35|3480.06
21:55:37|3480.11
21:55:38|3480.07
21:55:38|3480.17
21:55:39|3480.49
21:55:41|3480.26
21:55:42|3480.29
21:55:43|3480.38
21:55:44|3480.8
21:55:45|3480.44
21:55:46|3480.74
21:55:47|3481.18
21:55:47|3481.09
21:55:49|3481.09
21:55:50|3480.6
21:55:51|3480.6
21:55:51|3481.87
21:55:52|3481.56
21:55:54|3481.56
21:55:54|3481.98
21:55:56|3481.98
21:55:56|3482.05
21:55:58|3482.17
21:55:59|3482.17
21:56:00|3481.99
21:56:00|3481.99
21:56:01|3481.99
21:56:03|3482.33
21:56:03|3482.64
21:56:05|3482.79
21:56:06|3482.79
21:56:06|3482.68
21:56:08|3482.51
21:56:09|3482.64
21:56:10|3482.57
21:56:10|3482.61
21:56:12|3482.57
21:56:14|3482.92
21:56:14|3482.73
21:56:15|3482.84
21:56:17|3482.96
21:56:17|3482.88
21:56:18|3482.89
21:56:20|3482.9
21:56:20|3482.92
21:56:21|3482.91
21:56:22|3482.92
21:56:23|3482.92
21:56:24|3483.12
21:56:26|3483.38
21:56:26|3483.38
21:56:27|3483.38
21:56:28|3483.13
21:56:29|3483.13
21:56:30|3483.13
21:56:31|3483.13
21:56:32|3483.13
21:56:33|3483.13
21:56:34|3483.13
21:56:36|3483.13
21:56:37|3483.43
21:56:37|3483.43
21:56:38|3483.82
21:56:40|3483.6
21:56:40|3483.57
21:56:41|3483.57
21:56:42|3483.59
21:56:43|3483.5
21:56:44|3483.5
21:56:45|3483.5
21:56:46|3483.5
21:56:47|3483.5
21:56:48|3483.55
21:56:49|3483.43
21:56:50|3483.41
21:56:51|3483.57
21:56:52|3483.34
21:56:54|3483.5
21:56:54|3483.5
21:56:55|3483.58
21:56:56|3483.56
21:56:58|3483.55
21:56:59|3483.3
21:57:00|3483.5
21:57:01|3483.18
21:57:02|3483.52
21:57:03|3483.52
21:57:04|3483.89
21:57:06|3483.5
21:57:06|3483.5
21:57:07|3483.5
21:57:09|3483.5
21:57:10|3483.26
21:57:11|3483.27
21:57:11|3483.34
21:57:13|3483.34
21:57:13|3483.83
21:57:14|3483.83
21:57:15|3483.47
21:57:17|3483.41
21:57:17|3483.41
21:57:18|3483.41
21:57:19|3483.3
21:57:20|3483.3
21:57:21|3483.68
21:57:23|3483.68
21:57:23|3483.68
21:57:25|3483.4
21:57:25|3483.4
21:57:26|3483.4
21:57:27|3483.66
21:57:29|3483.66
21:57:29|3483.66
21:57:30|3483.66
21:57:31|3483.66
21:57:33|3483.66
21:57:34|3483.66
21:57:35|3483.74
21:57:36|3483.74
21:57:37|3483.74
21:57:38|3484.39
21:57:39|3484.15
21:57:40|3484.12
21:57:41|3484.12
21:57:42|3484.12
21:57:43|3484.12
21:57:44|3484.12
21:57:45|3484.12
21:57:46|3484.12
21:57:47|3484.12
21:57:48|3484.12
21:57:49|3484.12
21:57:50|3484.12
21:57:51|3484.12
21:57:52|3484.12
21:57:53|3484.12
21:57:54|3484.47
21:57:55|3484.47
21:57:56|3484.47
21:57:57|3484.47
21:57:58|3484.69
21:57:59|3484.69
21:58:00|3484.69
21:58:01|3484.69
21:58:02|3484.59
21:58:03|3484.58
21:58:04|3484.58
21:58:05|3484.58
21:58:06|3484.58
21:58:07|3484.69
21:58:08|3484.75
21:58:09|3484.75
21:58:10|3484.99
21:58:12|3485.02
21:58:12|3485.02
21:58:13|3485.07
21:58:15|3485.07
21:58:15|3485.29
21:58:16|3485.29
21:58:17|3485.29
21:58:18|3485.29
21:58:19|3485.4
21:58:21|3485.4
21:58:22|3485.45
21:58:22|3485.55
21:58:24|3485.55
21:58:24|3485.55
21:58:26|3485.55
21:58:26|3485.71
21:58:28|3485.71
21:58:28|3485.48
21:58:30|3485.39
21:58:31|3485.24
21:58:32|3485.33
21:58:32|3485.4
21:58:34|3486.88
21:58:34|3485.96
21:58:35|3486.44
21:58:37|3485.6
21:58:38|3484.76
21:58:38|3485.35
21:58:39|3485.35
21:58:41|3485.05
21:58:42|3485.05
21:58:43|3485.05
21:58:43|3485.05
21:58:45|3485.12
21:58:45|3485.12
21:58:46|3485.14
21:58:47|3485.14
21:58:49|3485.15
21:58:49|3485.15
21:58:51|3485.13
21:58:51|3485.15
21:58:52|3484.77
21:58:54|3484.73
21:58:55|3484.35
21:58:56|3484.29
21:58:56|3484.29
21:58:57|3483.83
21:58:58|3483.83
21:59:00|3483.83
21:59:00|3484.06
21:59:02|3484.63
21:59:02|3484.11
21:59:04|3484.44
21:59:04|3483.95
21:59:06|3483.95
21:59:08|3483.95
21:59:09|3483.95
21:59:09|3483.95
21:59:11|3484.31
21:59:12|3484.31
21:59:12|3484.31
21:59:13|3484.31
21:59:14|3483.33
21:59:16|3483.62
21:59:16|3483.3
21:59:18|3483.3
21:59:18|3483.3
21:59:20|3483.3
21:59:21|3483.3
21:59:21|3483.3
21:59:23|3483.01
21:59:23|3482.92
21:59:25|3482.5
21:59:26|3482.5
21:59:26|3482.31
21:59:27|3482.16
21:59:28|3482.16
21:59:30|3482.16
21:59:33|3482.16
21:59:34|3482.16
21:59:34|3482.16
21:59:35|3482.53
21:59:37|3482.53
21:59:37|3482.53
21:59:38|3482.53
21:59:40|3482.14
21:59:40|3482.14
21:59:41|3482.14
21:59:43|3482.09
21:59:44|3482.38
21:59:45|3482.38
21:59:46|3482.38
21:59:47|3482.38
21:59:48|3482.38
21:59:49|3482.38
21:59:50|3482.38
21:59:51|3482.38
21:59:52|3482.38
21:59:53|3482.11
21:59:54|3482.11
21:59:55|3482.11
21:59:56|3482.11
21:59:57|3482.11
21:59:58|3482.01
21:59:59|3481.8
22:00:00|3481.2
22:00:01|3480.78
22:00:02|3479.96
22:00:03|3479.19
22:00:04|3478.22
22:00:05|3477.83
22:00:07|3478.07
22:00:08|3477.9
22:00:10|3477.57
22:00:10|3479.09
22:00:11|3479.63
22:00:13|3480.48
22:00:14|3481.15
22:00:15|3481.87
22:00:16|3482.39
22:00:17|3482.2
22:00:18|3482.2
22:00:21|3481.24
22:00:21|3479.64
22:00:22|3480.78
22:00:23|3481.73
22:00:24|3482.23
22:00:25|3481.2
22:00:26|3480.
22:00:28|3482.08
22:00:28|3480.15
22:00:29|3481.62
22:00:30|3481.52
22:00:31|3482.59
22:00:32|3481.65
22:00:33|3481.08
22:00:34|3480.55
22:00:35|3480.71
22:00:36|3480.41
22:00:37|3479.73
22:00:38|3479.73
22:00:40|3480.68
22:00:40|3481.08
22:00:41|3480.92
22:00:43|3479.7
22:00:43|3479.65
22:00:45|3479.65
22:00:46|3480.09
22:00:47|3480.05
22:00:48|3480.2
22:00:49|3480.68
22:00:50|3480.88
22:00:51|3481.26
22:00:52|3481.26
22:00:53|3481.29
22:00:54|3480.86
22:00:55|3481.08
22:00:56|3480.73
22:00:57|3481.19
22:00:58|3481.07
22:00:59|3481.07
22:01:00|3481.01
22:01:01|3481.16
22:01:02|3481.54
22:01:03|3481.75
22:01:04|3481.44
22:01:05|3480.76
22:01:06|3480.7
22:01:08|3480.64
22:01:09|3480.58
22:01:10|3480.58
22:01:12|3479.79
22:01:13|3479.75
22:01:13|3479.7
22:01:14|3479.97
22:01:15|3479.58
22:01:17|3479.42
22:01:18|3479.22
22:01:19|3479.67
22:01:19|3479.67
22:01:21|3479.67
22:01:21|3479.67
22:01:22|3479.
22:01:23|3479.
22:01:25|3479.19
22:01:26|3479.21
22:01:26|3479.21
22:01:27|3478.75
22:01:28|3478.92
22:01:29|3479.24
22:01:31|3479.29
22:01:31|3479.29
22:01:32|3479.03
22:01:33|3479.03
22:01:34|3479.31
22:01:36|3479.72
22:01:37|3480.08
22:01:37|3481.02
22:01:38|3480.95
22:01:39|3480.91
22:01:40|3481.13
22:01:42|3481.11
22:01:43|3481.32
22:01:43|3481.96
22:01:45|3481.83
22:01:46|3481.09
22:01:47|3480.71
22:01:48|3480.41
22:01:49|3480.56
22:01:49|3480.55
22:01:50|3480.56
22:01:52|3480.42
22:01:53|3480.46
22:01:54|3480.55
22:01:54|3480.55
22:01:55|3480.5
22:01:57|3480.5
22:01:57|3480.51
22:01:58|3480.42
22:01:59|3480.42
22:02:00|3480.37
22:02:02|3479.63
22:02:03|3479.77
22:02:04|3480.04
22:02:05|3480.04
22:02:06|3480.84
22:02:07|3481.09
22:02:08|3481.53
22:02:10|3481.43
22:02:11|3482.19
22:02:12|3481.91
22:02:13|3482.11
22:02:14|3481.65
22:02:16|3481.7
22:02:17|3480.94
22:02:17|3481.56
22:02:18|3481.18
22:02:19|3481.18
22:02:20|3481.24
22:02:22|3481.24
22:02:22|3481.24
22:02:24|3481.45
22:02:24|3481.59
22:02:26|3481.59
22:02:27|3481.59
22:02:28|3481.59
22:02:29|3481.9
22:02:29|3481.76
22:02:31|3481.05
22:02:32|3481.05
22:02:33|3481.05
22:02:34|3481.05
22:02:35|3481.94
22:02:36|3481.94
22:02:37|3481.76
22:02:38|3481.76
22:02:39|3481.76
22:02:40|3481.58
22:02:41|3481.58
22:02:42|3482.1
22:02:43|3482.04
22:02:44|3481.81
22:02:45|3481.81
22:02:46|3481.81
22:02:47|3481.81
22:02:48|3481.81
22:02:49|3481.81
22:02:50|3481.81
22:02:51|3481.81
22:02:52|3481.81
22:02:53|3481.81
22:02:54|3481.81
22:02:55|3481.81
22:02:56|3481.81
22:02:57|3481.73
22:02:58|3481.73
22:02:59|3481.73
22:03:00|3481.73
22:03:02|3481.6
22:03:03|3481.23
22:03:04|3480.81
22:03:05|3480.21
22:03:07|3479.89
22:03:07|3479.89
22:03:08|3480.33
22:03:10|3480.5
22:03:11|3479.94
22:03:13|3479.86
22:03:13|3479.9
22:03:15|3479.9
22:03:16|3479.9
22:03:17|3479.9
22:03:18|3479.9
22:03:19|3479.9
22:03:21|3479.76
22:03:21|3479.76
22:03:22|3479.76
22:03:23|3479.76
22:03:24|3479.76
22:03:25|3479.9
22:03:26|3479.9
22:03:28|3479.4
22:03:28|3479.36
22:03:29|3480.42
22:03:30|3480.15
22:03:32|3480.68
22:03:33|3480.68
22:03:34|3480.22
22:03:35|3480.22
22:03:36|3480.24
22:03:36|3480.09
22:03:37|3480.19
22:03:39|3480.57
22:03:40|3480.57
22:03:41|3480.57
22:03:42|3480.46
22:03:43|3480.24
22:03:44|3480.24
22:03:45|3480.24
22:03:46|3480.24
22:03:47|3480.54
22:03:49|3480.54
22:03:49|3480.48
22:03:50|3480.48
22:03:51|3480.48
22:03:52|3480.68
22:03:54|3480.52
22:03:55|3480.95
22:03:56|3480.95
22:03:56|3480.95
22:03:57|3480.64
22:03:58|3480.75
22:04:00|3480.74
22:04:01|3480.79
22:04:01|3480.79
22:04:02|3480.66
22:04:03|3480.87
22:04:04|3480.87
22:04:05|3481.16
22:04:06|3481.24
22:04:08|3481.71
22:04:08|3481.56
22:04:09|3481.56
22:04:10|3481.56
22:04:12|3482.01
22:04:13|3481.68
22:04:14|3481.81
22:04:15|3481.92
22:04:16|3481.92
22:04:17|3480.15
22:04:18|3479.9
22:04:19|3479.53
22:04:20|3479.83
22:04:21|3479.79
22:04:22|3480.78
22:04:23|3481.55
22:04:24|3481.44
22:04:25|3481.46
22:04:26|3481.3
22:04:27|3481.3
22:04:28|3481.3
22:04:29|3481.31
22:04:31|3481.31
22:04:31|3481.88
22:04:32|3481.65
22:04:33|3481.65
22:04:35|3481.3
22:04:35|3480.21
22:04:36|3480.21
22:04:37|3480.61
22:04:38|3480.78
22:04:39|3480.78
22:04:40|3480.8
22:04:42|3480.8
22:04:42|3480.84
22:04:43|3480.84
22:04:44|3481.66
22:04:45|3481.71
22:04:47|3481.83
22:04:48|3482.27
22:04:48|3482.27
22:04:49|3481.97
22:04:51|3482.06
22:04:51|3481.97
22:04:53|3481.97
22:04:54|3482.
22:04:54|3482.
22:04:55|3481.97
22:04:57|3481.97
22:04:57|3481.97
22:04:58|3481.97
22:04:59|3483.41
22:05:01|3483.17
22:05:01|3483.21
22:05:02|3483.86
22:05:04|3483.08
22:05:05|3483.03
22:05:06|3483.29
22:05:07|3483.43
22:05:08|3483.76
22:05:08|3483.76
22:05:11|3483.94
22:05:12|3483.93
22:05:13|3484.6
22:05:15|3484.54
22:05:15|3484.32
22:05:16|3484.32
22:05:18|3484.3
22:05:19|3484.35
22:05:20|3484.35
22:05:20|3484.77
22:05:22|3484.48
22:05:22|3484.48
22:05:23|3483.46
22:05:24|3483.01
22:05:25|3483.01
22:05:26|3483.01
22:05:28|3483.39
22:05:28|3483.
22:05:29|3483.
22:05:30|3483.
22:05:31|3483.
22:05:33|3483.
22:05:33|3483.
22:05:34|3483.26
22:05:35|3482.53
22:05:36|3482.74
22:05:38|3482.74
22:05:38|3482.97
22:05:40|3482.97
22:05:40|3482.46
22:05:42|3482.88
22:05:42|3482.88
22:05:43|3482.88
22:05:45|3482.88
22:05:45|3482.88
22:05:47|3482.83
22:05:47|3482.83
22:05:48|3483.07
22:05:50|3483.92
22:05:51|3483.95
22:05:51|3484.08
22:05:52|3483.64
22:05:53|3483.07
22:05:55|3482.96
22:05:55|3482.43
22:05:56|3482.43
22:05:57|3482.43
22:05:58|3482.43
22:06:00|3482.43
22:06:01|3482.43
22:06:01|3482.31
22:06:03|3482.
22:06:04|3482.
22:06:05|3482.
22:06:06|3482.
22:06:07|3482.17
22:06:08|3482.17
22:06:09|3482.17
22:06:10|3482.17
22:06:11|3482.17
22:06:12|3482.17
22:06:14|3481.75
22:06:15|3481.99
22:06:16|3482.97
22:06:16|3483.21
22:06:17|3483.21
22:06:19|3483.21
22:06:19|3483.6
22:06:20|3483.39
22:06:21|3482.85
22:06:22|3482.71
22:06:23|3481.93
22:06:24|3481.95
22:06:26|3481.93
22:06:27|3481.95
22:06:28|3482.19
22:06:28|3482.46
22:06:30|3482.54
22:06:31|3482.72
22:06:33|3482.72
22:06:34|3482.58
22:06:35|3482.79
22:06:35|3482.79
22:06:36|3482.79
22:06:38|3483.03
22:06:39|3483.62
22:06:40|3483.38
22:06:41|3483.21
22:06:42|3483.18
22:06:43|3483.22
22:06:44|3483.22
22:06:45|3482.95
22:06:46|3482.48
22:06:47|3482.15
22:06:48|3482.01
22:06:49|3482.03
22:06:50|3482.03
22:06:51|3481.72
22:06:52|3481.82
22:06:53|3482.04
22:06:54|3481.73
22:06:55|3481.73
22:06:57|3482.19
22:06:57|3482.46
22:06:58|3482.15
22:06:59|3482.5
22:07:00|3482.78
22:07:01|3482.58
22:07:03|3482.89
22:07:03|3482.44
22:07:04|3482.48
22:07:06|3482.48
22:07:06|3482.21
22:07:08|3482.26
22:07:08|3482.39
22:07:10|3482.39
22:07:11|3482.23
22:07:11|3482.22
22:07:12|3482.22
22:07:15|3481.6
22:07:16|3481.6
22:07:16|3481.99
22:07:17|3482.58
22:07:19|3482.58
22:07:20|3482.58
22:07:21|3482.64
22:07:22|3482.88
22:07:22|3482.86
22:07:23|3482.84
22:07:25|3482.75
22:07:26|3482.85
22:07:26|3482.85
22:07:27|3482.85
22:07:28|3482.85
22:07:29|3482.85
22:07:31|3482.84
22:07:32|3482.7
22:07:32|3482.64
22:07:34|3482.74
22:07:34|3482.22
22:07:36|3482.32
22:07:37|3482.72
22:07:38|3482.73
22:07:39|3482.73
22:07:40|3483.19
22:07:41|3483.19
22:07:42|3482.81
22:07:43|3482.76
22:07:44|3483.3
22:07:45|3482.88
22:07:47|3482.69
22:07:47|3482.58
22:07:48|3482.58
22:07:49|3482.96
22:07:50|3483.43
22:07:51|3483.16
22:07:53|3483.22
22:07:53|3483.38
22:07:54|3483.06
22:07:55|3483.12
22:07:56|3483.12
22:07:57|3483.12
22:07:58|3483.02
22:07:59|3483.02
22:08:00|3482.64
22:08:01|3482.38
22:08:02|3482.59
22:08:03|3482.09
22:08:04|3482.25
22:08:06|3482.25
22:08:06|3482.25
22:08:07|3481.78
22:08:08|3481.73
22:08:09|3481.96
22:08:10|3481.5
22:08:11|3481.65
22:08:12|3481.31
22:08:14|3481.9
22:08:15|3481.69
22:08:16|3482.37
22:08:18|3482.06
22:08:19|3482.06
22:08:20|3482.06
22:08:21|3482.06
22:08:22|3482.06
22:08:23|3482.06
22:08:24|3482.06
22:08:25|3481.89
22:08:26|3481.7
22:08:27|3481.7
22:08:28|3481.7
22:08:29|3481.7
22:08:30|3481.66
22:08:31|3481.76
22:08:32|3481.76
22:08:33|3481.18
22:08:34|3481.11
22:08:35|3481.11
22:08:36|3481.39
22:08:37|3481.39
22:08:38|3481.18
22:08:39|3481.18
22:08:41|3481.14
22:08:42|3481.14
22:08:43|3481.19
22:08:44|3481.19
22:08:45|3481.19
22:08:46|3481.13
22:08:47|3481.
22:08:48|3481.07
22:08:49|3481.07
22:08:50|3481.34
22:08:52|3481.29
22:08:52|3481.29
22:08:53|3481.53
22:08:54|3481.25
22:08:55|3481.25
22:08:56|3481.25
22:08:58|3481.25
22:08:58|3481.25
22:08:59|3481.25
22:09:00|3481.43
22:09:02|3481.33
22:09:02|3481.33
22:09:03|3481.11
22:09:04|3481.54
22:09:05|3481.49
22:09:06|3481.49
22:09:07|3481.17
22:09:08|3481.07
22:09:09|3481.26
22:09:10|3481.46
22:09:12|3480.39
22:09:12|3480.82
22:09:13|3480.98
22:09:14|3480.88
22:09:15|3480.88
22:09:16|3480.36
22:09:18|3480.19
22:09:19|3480.21
22:09:20|3480.21
22:09:21|3480.24
22:09:22|3480.08
22:09:23|3480.44
22:09:25|3480.42
22:09:26|3480.88
22:09:26|3481.28
22:09:28|3480.93
22:09:28|3480.81
22:09:30|3480.86
22:09:31|3480.84
22:09:32|3480.81
22:09:33|3481.19
22:09:34|3481.1
22:09:35|3481.4
22:09:36|3481.37
22:09:37|3481.29
22:09:38|3481.19
22:09:39|3481.15
22:09:40|3480.82
22:09:41|3481.19
22:09:42|3481.07
22:09:43|3481.07
22:09:44|3481.49
22:09:45|3481.29
22:09:46|3481.29
22:09:47|3481.34
22:09:48|3481.34
22:09:49|3481.34
22:09:50|3481.34
22:09:51|3481.34
22:09:52|3481.02
22:09:53|3481.28
22:09:54|3481.28
22:09:55|3481.01
22:09:56|3481.01
22:09:57|3480.9
22:09:58|3480.9
22:09:59|3480.81
22:10:00|3481.19
22:10:01|3480.98
22:10:02|3480.81
22:10:03|3481.02
22:10:04|3481.27
22:10:06|3481.27
22:10:06|3481.27
22:10:07|3481.27
22:10:09|3481.59
22:10:10|3481.89
22:10:11|3481.59
22:10:11|3481.69
22:10:13|3481.67
22:10:13|3481.95
22:10:14|3481.95
22:10:16|3481.64
22:10:18|3481.53
22:10:19|3481.78
22:10:20|3481.78
22:10:21|3481.78
22:10:22|3481.78
22:10:23|3481.72
22:10:24|3481.72
22:10:25|3481.99
22:10:26|3482.19
22:10:27|3482.12
22:10:28|3481.83
22:10:29|3482.07
22:10:30|3481.69
22:10:31|3481.99
22:10:32|3482.08
22:10:33|3481.94
22:10:34|3481.9
22:10:35|3482.25
22:10:36|3482.4
22:10:37|3482.65
22:10:38|3482.52
22:10:39|3482.37
22:10:40|3481.57
22:10:41|3481.9
22:10:42|3481.9
22:10:43|3481.9
22:10:44|3481.53
22:10:45|3481.74
22:10:46|3482.09
22:10:47|3482.09
22:10:48|3482.24
22:10:50|3482.24
22:10:51|3482.45
22:10:52|3482.45
22:10:53|3482.45
22:10:53|3482.22
22:10:55|3481.87
22:10:55|3481.82
22:10:57|3482.18
22:10:58|3482.18
22:10:59|3482.18
22:11:00|3482.18
22:11:01|3482.18
22:11:01|3481.71
22:11:02|3481.51
22:11:03|3481.51
22:11:05|3481.93
22:11:06|3481.37
22:11:07|3481.33
22:11:08|3481.3
22:11:09|3481.55
22:11:10|3481.76
22:11:11|3481.56
22:11:12|3481.21
22:11:13|3480.75
22:11:14|3480.54
22:11:15|3480.54
22:11:16|3480.58
22:11:17|3480.66
22:11:19|3480.71
22:11:20|3480.71
22:11:21|3480.66
22:11:22|3480.66
22:11:23|3480.28
22:11:24|3480.4
22:11:25|3480.4
22:11:26|3480.26
22:11:27|3480.26
22:11:29|3480.26
22:11:30|3480.26
22:11:30|3480.67
22:11:31|3480.72
22:11:32|3480.67
22:11:33|3480.77
22:11:34|3480.63
22:11:36|3480.63
22:11:36|3480.52
22:11:37|3480.33
22:11:38|3480.47
22:11:40|3480.47
22:11:41|3480.47
22:11:42|3480.47
22:11:42|3480.54
22:11:44|3480.54
22:11:44|3480.54
22:11:46|3480.54
22:11:47|3480.43
22:11:48|3480.69
22:11:49|3480.94
22:11:50|3480.94
22:11:51|3480.94
22:11:52|3480.95
22:11:53|3480.6
22:11:54|3480.93
22:11:56|3480.8
22:11:56|3480.8
22:11:57|3480.8
22:11:59|3480.45
22:11:59|3480.45
22:12:00|3480.44
22:12:01|3480.17
22:12:02|3479.94
22:12:03|3480.08
22:12:04|3479.95
22:12:05|3479.92
22:12:06|3479.97
22:12:07|3479.97
22:12:09|3480.05
22:12:10|3480.49
22:12:10|3480.49
22:12:11|3480.
22:12:12|3479.79
22:12:13|3479.79
22:12:15|3480.17
22:12:15|3480.07
22:12:16|3480.07
22:12:18|3480.24
22:12:18|3480.24
22:12:22|3480.24
22:12:23|3480.24
22:12:24|3480.02
22:12:25|3480.03
22:12:25|3480.01
22:12:27|3480.25
22:12:27|3480.08
22:12:28|3480.08
22:12:30|3480.08
22:12:31|3480.08
22:12:32|3480.08
22:12:33|3480.08
22:12:34|3480.31
22:12:35|3480.31
22:12:36|3480.31
22:12:38|3479.93
22:12:39|3480.16
22:12:40|3480.21
22:12:41|3479.94
22:12:41|3480.29
22:12:43|3480.34
22:12:44|3480.33
22:12:45|3480.33
22:12:46|3479.68
22:12:47|3479.68
22:12:48|3479.4
22:12:49|3479.4
22:12:50|3479.64
22:12:51|3479.64
22:12:52|3480.08
22:12:53|3480.08
22:12:54|3479.91
22:12:55|3479.62
22:12:56|3479.62
22:12:58|3479.62
22:12:58|3479.62
22:12:59|3479.78
22:13:00|3479.69
22:13:02|3479.9
22:13:02|3479.63
22:13:03|3480.
22:13:04|3480.
22:13:05|3480.19
22:13:06|3480.21
22:13:07|3479.81
22:13:08|3479.81
22:13:09|3479.81
22:13:10|3479.9
22:13:12|3480.17
22:13:12|3480.17
22:13:13|3479.97
22:13:14|3480.23
22:13:15|3480.23
22:13:16|3480.36
22:13:17|3480.36
22:13:19|3480.36
22:13:20|3480.36
22:13:21|3479.19
22:13:22|3479.39
22:13:23|3479.79
22:13:24|3479.81
22:13:25|3479.81
22:13:26|3479.81
22:13:27|3479.75
22:13:28|3479.75
22:13:29|3479.49
22:13:30|3479.49
22:13:31|3479.65
22:13:32|3479.65
22:13:33|3479.73
22:13:34|3479.73
22:13:35|3479.73
22:13:36|3479.97
22:13:38|3479.97
22:13:39|3479.97
22:13:40|3480.04
22:13:41|3480.34
22:13:41|3479.97
22:13:43|3480.25
22:13:44|3480.12
22:13:45|3480.12
22:13:46|3480.39
22:13:47|3480.39
22:13:48|3480.39
22:13:49|3480.39
22:13:50|3480.48
22:13:51|3480.59
22:13:52|3480.59
22:13:53|3480.81
22:13:54|3480.87
22:13:55|3480.81
22:13:56|3480.81
22:13:57|3480.81
22:13:58|3480.76
22:13:59|3480.81
22:14:00|3480.66
22:14:01|3480.82
22:14:02|3481.12
22:14:03|3481.23
22:14:04|3480.57
22:14:05|3480.59
22:14:06|3480.59
22:14:07|3480.59
22:14:08|3480.59
22:14:09|3480.59
22:14:10|3480.99
22:14:11|3480.56
22:14:12|3480.56
22:14:13|3480.56
22:14:14|3480.95
22:14:15|3480.95
22:14:16|3481.17
22:14:17|3481.36
22:14:18|3481.67
22:14:19|3481.57
22:14:22|3481.57
22:14:23|3480.89
22:14:24|3480.89
22:14:26|3480.89
22:14:26|3481.35
22:14:27|3481.36
22:14:28|3481.36
22:14:29|3481.36
22:14:30|3481.71
22:14:33|3481.43
22:14:34|3482.16
22:14:34|3482.01
22:14:36|3481.99
22:14:36|3482.27
22:14:37|3482.5
22:14:38|3482.62
22:14:39|3482.73
22:14:41|3482.66
22:14:42|3482.77
22:14:43|3482.83
22:14:44|3482.78
22:14:44|3482.62
22:14:46|3482.8
22:14:47|3482.8
22:14:48|3482.99
22:14:49|3483.2
22:14:50|3483.2
22:14:51|3482.89
22:14:52|3483.04
22:14:53|3483.04
22:14:54|3483.07
22:14:55|3483.05
22:14:56|3483.07
22:14:57|3483.07
22:14:58|3482.89
22:14:59|3483.15
22:15:00|3483.43
22:15:02|3483.43
22:15:03|3483.8
22:15:03|3483.17
22:15:04|3483.32
22:15:05|3483.3
22:15:06|3481.68
22:15:07|3482.06
22:15:08|3481.81
22:15:10|3481.71
22:15:10|3481.77
22:15:11|3481.77
22:15:12|3481.55
22:15:13|3481.34
22:15:14|3481.54
22:15:15|3481.71
22:15:16|3481.71
22:15:17|3481.71
22:15:18|3482.13
22:15:19|3481.87
22:15:20|3481.87
22:15:21|3481.71
22:15:23|3481.71
22:15:24|3481.65
22:15:26|3482.
22:15:27|3482.
22:15:27|3482.
22:15:29|3482.
22:15:29|3482.08
22:15:30|3482.08
22:15:31|3482.08
22:15:33|3482.07
22:15:33|3481.56
22:15:34|3481.41
22:15:36|3481.11
22:15:37|3481.53
22:15:39|3481.53
22:15:40|3481.71
22:15:41|3481.99
22:15:42|3481.99
22:15:42|3481.96
22:15:44|3481.96
22:15:45|3481.61
22:15:46|3481.01
22:15:47|3480.21
22:15:47|3480.49
22:15:48|3480.49
22:15:50|3480.66
22:15:51|3480.62
22:15:52|3480.62
22:15:54|3480.62
22:15:54|3480.62
22:15:55|3480.62
22:15:56|3480.65
22:15:57|3481.01
22:15:58|3481.01
22:15:59|3481.01
22:16:01|3480.32
22:16:01|3480.83
22:16:02|3481.19
22:16:03|3481.19
22:16:04|3481.33
22:16:05|3481.55
22:16:06|3481.59
22:16:07|3481.48
22:16:08|3481.54
22:16:09|3481.54
22:16:10|3481.57
22:16:11|3481.78
22:16:13|3481.87
22:16:13|3482.14
22:16:14|3482.14
22:16:15|3482.28
22:16:16|3482.2
22:16:17|3482.28
22:16:18|3482.2
22:16:19|3482.24
22:16:21|3482.52
22:16:21|3482.59
22:16:23|3481.71
22:16:25|3481.71
22:16:26|3481.82
22:16:27|3481.16
22:16:28|3481.36
22:16:30|3481.79
22:16:30|3481.79
22:16:32|3481.97
22:16:32|3481.62
22:16:33|3481.45
22:16:34|3481.21
22:16:36|3481.41
22:16:36|3481.58
22:16:37|3481.87
22:16:38|3481.62
22:16:39|3482.04
22:16:40|3481.84
22:16:41|3482.14
22:16:43|3482.11
22:16:44|3482.18
22:16:44|3482.13
22:16:45|3482.27
22:16:47|3482.27
22:16:48|3482.3
22:16:49|3482.13
22:16:49|3482.13
22:16:51|3482.35
22:16:52|3482.45
22:16:53|3482.59
22:16:54|3482.59
22:16:55|3482.11
22:16:56|3482.73
22:16:57|3482.73
22:16:57|3482.81
22:16:59|3482.81
22:17:00|3483.11
22:17:01|3482.6
22:17:01|3482.32
22:17:03|3482.
22:17:04|3482.72
22:17:04|3482.72
22:17:06|3483.18
22:17:07|3483.18
22:17:08|3483.18
22:17:09|3483.11
22:17:10|3483.29
22:17:11|3483.36
22:17:12|3482.8
22:17:13|3483.17
22:17:14|3483.48
22:17:15|3483.4
22:17:16|3483.4
22:17:17|3483.76
22:17:18|3484.14
22:17:19|3484.03
22:17:20|3484.03
22:17:21|3484.1
22:17:22|3484.28
22:17:23|3484.12
22:17:25|3484.1
22:17:26|3484.1
22:17:27|3484.35
22:17:28|3485.26
22:17:28|3484.52
22:17:30|3484.52
22:17:31|3485.02
22:17:32|3484.73
22:17:33|3484.75
22:17:34|3484.63
22:17:35|3484.73
22:17:37|3484.85
22:17:37|3484.85
22:17:39|3484.85
22:17:39|3485.07
22:17:41|3485.5
22:17:41|3485.54
22:17:43|3485.82
22:17:43|3485.47
22:17:44|3485.73
22:17:46|3485.73
22:17:47|3485.73
22:17:47|3485.72
22:17:48|3486.02
22:17:49|3485.94
22:17:51|3485.82
22:17:51|3485.93
22:17:52|3486.29
22:17:54|3486.35
22:17:54|3486.37
22:17:56|3486.29
22:17:57|3486.24
22:17:58|3485.96
22:17:59|3485.88
22:17:59|3485.91
22:18:00|3486.01
22:18:02|3486.39
22:18:03|3486.23
22:18:03|3486.1
22:18:05|3486.43
22:18:06|3485.4
22:18:07|3485.56
22:18:08|3485.66
22:18:10|3485.66
22:18:10|3485.82
22:18:11|3485.37
22:18:12|3486.09
22:18:13|3487.
22:18:14|3486.9
22:18:15|3486.84
22:18:17|3486.89
22:18:17|3486.83
22:18:18|3486.83
22:18:19|3486.74
22:18:20|3486.58
22:18:21|3487.05
22:18:22|3486.64
22:18:23|3486.64
22:18:24|3487.17
22:18:25|3487.17
22:18:26|3487.03
22:18:28|3486.33
22:18:29|3486.25
22:18:30|3486.17
22:18:31|3486.26
22:18:32|3485.99
22:18:33|3485.64
22:18:34|3485.64
22:18:35|3485.73
22:18:37|3485.99
22:18:37|3485.57
22:18:38|3485.8
22:18:39|3486.32
22:18:41|3486.32
22:18:41|3486.36
22:18:43|3486.45
22:18:44|3486.91
22:18:45|3486.87
22:18:46|3486.87
22:18:47|3486.87
22:18:48|3487.26
22:18:49|3486.91
22:18:50|3486.92
22:18:51|3487.2
22:18:52|3487.4
22:18:53|3487.05
22:18:54|3487.03
22:18:55|3487.03
22:18:56|3486.78
22:18:57|3486.6
22:18:58|3486.44
22:18:59|3486.79
22:19:00|3486.61
22:19:01|3486.69
22:19:02|3486.69
22:19:03|3486.03
22:19:04|3486.47
22:19:05|3486.44
22:19:06|3486.77
22:19:07|3486.77
22:19:08|3486.32
22:19:09|3486.32
22:19:10|3486.32
22:19:11|3486.32
22:19:12|3486.6
22:19:13|3486.6
22:19:15|3486.61
22:19:15|3486.61
22:19:16|3486.61
22:19:17|3486.74
22:19:18|3487.35
22:19:20|3487.26
22:19:20|3487.1
22:19:21|3487.1
22:19:22|3487.1
22:19:23|3487.4
22:19:24|3487.4
22:19:25|3487.45
22:19:27|3487.34
22:19:28|3487.34
22:19:30|3487.34
22:19:30|3487.54
22:19:32|3487.5
22:19:33|3487.64
22:19:34|3488.
22:19:35|3488.
22:19:36|3487.8
22:19:37|3487.8
22:19:38|3488.05
22:19:39|3488.19
22:19:40|3488.11
22:19:41|3488.17
22:19:43|3488.48
22:19:43|3488.37
22:19:44|3488.37
22:19:45|3488.37
22:19:46|3488.51
22:19:47|3487.82
22:19:49|3489.31
22:19:50|3489.16
22:19:50|3489.03
22:19:51|3489.41
22:19:52|3489.09
22:19:54|3489.
22:19:55|3489.2
22:19:56|3489.18
22:19:57|3489.29
22:19:58|3489.59
22:19:59|3489.59
22:20:00|3489.57
22:20:01|3488.96
22:20:02|3489.37
22:20:03|3489.95
22:20:04|3490.18
22:20:05|3489.37
22:20:06|3489.37
22:20:07|3489.67
22:20:08|3489.3
22:20:10|3488.96
22:20:10|3489.
22:20:12|3489.
22:20:12|3489.79
22:20:13|3489.83
22:20:14|3490.
22:20:15|3490.09
22:20:16|3490.25
22:20:18|3490.68
22:20:18|3491.15
22:20:20|3491.54
22:20:20|3491.21
22:20:21|3491.01
22:20:23|3492.5
22:20:23|3492.72
22:20:25|3492.33
22:20:25|3491.69
22:20:27|3492.05
22:20:28|3492.05
22:20:29|3492.05
22:20:31|3491.61
22:20:32|3490.96
22:20:33|3491.4
22:20:34|3491.11
22:20:35|3491.11
22:20:35|3491.4
22:20:38|3491.4
22:20:38|3491.4
22:20:40|3490.76
22:20:40|3490.32
22:20:42|3490.01
22:20:43|3490.23
22:20:43|3490.41
22:20:44|3490.57
22:20:45|3490.87
22:20:46|3490.69
22:20:47|3491.
22:20:49|3491.
22:20:50|3491.
22:20:51|3490.81
22:20:51|3491.35
22:20:53|3490.89
22:20:53|3490.68
22:20:55|3490.68
22:20:55|3490.68
22:20:56|3490.68
22:20:57|3490.68
22:20:58|3490.68
22:21:00|3490.54
22:21:00|3490.76
22:21:01|3490.76
22:21:02|3490.27
22:21:03|3491.11
22:21:05|3491.07
22:21:06|3491.07
22:21:06|3491.07
22:21:07|3491.07
22:21:09|3491.08
22:21:09|3491.03
22:21:11|3491.29
22:21:12|3491.07
22:21:12|3490.95
22:21:14|3491.19
22:21:15|3491.75
22:21:16|3491.44
22:21:17|3491.47
22:21:17|3491.47
22:21:19|3491.84
22:21:19|3491.91
22:21:21|3491.91
22:21:22|3491.91
22:21:23|3491.77
22:21:24|3491.5
22:21:25|3491.57
22:21:26|3491.7
22:21:27|3491.7
22:21:28|3491.68
22:21:29|3491.
22:21:30|3491.22
22:21:31|3490.9
22:21:32|3490.9
22:21:33|3490.95
22:21:34|3490.95
22:21:36|3491.82
22:21:37|3491.82
22:21:38|3491.82
22:21:38|3491.59
22:21:40|3491.59
22:21:41|3491.8
22:21:42|3491.8
22:21:43|3491.8
22:21:44|3491.3
22:21:45|3491.36
22:21:47|3491.36
22:21:47|3491.19
22:21:48|3491.13
22:21:49|3491.13
22:21:50|3491.1
22:21:51|3491.1
22:21:52|3491.1
22:21:53|3491.43
22:21:54|3491.43
22:21:55|3491.43
22:21:56|3491.34
22:21:57|3491.45
22:21:58|3491.45
22:22:00|3491.62
22:22:00|3491.33
22:22:01|3491.33
22:22:02|3491.78
22:22:03|3491.41
22:22:04|3491.41
22:22:05|3491.64
22:22:06|3491.41
22:22:07|3491.62
22:22:08|3491.
22:22:09|3491.
22:22:10|3490.5
22:22:11|3490.21
22:22:12|3490.97
22:22:13|3490.97
22:22:14|3491.11
22:22:15|3490.81
22:22:16|3491.18
22:22:17|3490.97
22:22:18|3491.18
22:22:19|3491.01
22:22:20|3490.97
22:22:21|3491.04
22:22:22|3490.99
22:22:23|3491.24
22:22:24|3491.28
22:22:25|3491.88
22:22:26|3491.81
22:22:28|3492.09
22:22:29|3491.77
22:22:31|3491.2
22:22:31|3491.42
22:22:33|3491.22
22:22:34|3491.2
22:22:35|3491.15
22:22:36|3491.04
22:22:37|3490.84
22:22:38|3490.95
22:22:40|3491.51
22:22:40|3491.54
22:22:42|3491.36
22:22:43|3491.55
22:22:44|3491.49
22:22:45|3491.69
22:22:46|3491.69
22:22:47|3491.69
22:22:48|3491.55
22:22:49|3491.55
22:22:50|3491.68
22:22:51|3491.77
22:22:52|3492.18
22:22:53|3492.15
22:22:54|3492.04
22:22:55|3492.32
22:22:56|3492.13
22:22:57|3492.13
22:22:58|3492.55
22:22:59|3492.54
22:23:00|3492.54
22:23:02|3492.01
22:23:02|3492.03
22:23:04|3492.37
22:23:05|3491.94
22:23:06|3491.94
22:23:07|3491.94
22:23:08|3491.62
22:23:09|3491.41
22:23:10|3491.41
22:23:11|3491.99
22:23:12|3491.99
22:23:13|3491.99
22:23:14|3491.99
22:23:15|3491.71
22:23:16|3491.73
22:23:17|3492.11
22:23:18|3491.77
22:23:19|3491.79
22:23:20|3491.8
22:23:21|3491.68
22:23:22|3491.72
22:23:23|3491.65
22:23:24|3491.42
22:23:25|3491.46
22:23:26|3491.51
22:23:27|3491.5
22:23:28|3491.59
22:23:29|3491.06
22:23:30|3491.16
22:23:31|3491.16
22:23:32|3491.72
22:23:33|3491.61
22:23:34|3491.61
22:23:35|3491.65
22:23:36|3491.71
22:23:37|3491.65
22:23:38|3491.62
22:23:39|3491.7
22:23:40|3491.7
22:23:41|3491.64
22:23:42|3492.27
22:23:44|3492.5
22:23:45|3492.15
22:23:46|3492.08
22:23:47|3492.1
22:23:48|3492.25
22:23:49|3492.72
22:23:50|3492.72
22:23:51|3492.8
22:23:52|3492.72
22:23:53|3492.76
22:23:54|3493.19
22:23:55|3493.31
22:23:56|3493.03
22:23:57|3493.3
22:23:58|3493.19
22:23:59|3493.19
22:24:00|3493.42
22:24:01|3493.18
22:24:02|3492.85
22:24:03|3492.97
22:24:04|3492.97
22:24:05|3492.41
22:24:06|3492.41
22:24:07|3492.82
22:24:08|3493.69
22:24:09|3494.1
22:24:10|3493.78
22:24:11|3493.74
22:24:12|3493.99
22:24:13|3493.99
22:24:14|3494.13
22:24:15|3494.07
22:24:16|3494.17
22:24:18|3494.03
22:24:18|3494.23
22:24:19|3495.07
22:24:20|3494.9
22:24:21|3494.9
22:24:22|3494.86
22:24:24|3494.69
22:24:24|3494.18
22:24:25|3494.94
22:24:26|3494.67
22:24:27|3494.67
22:24:28|3494.8
22:24:29|3494.63
22:24:30|3494.63
22:24:32|3494.63
22:24:32|3494.9
22:24:34|3494.75
22:24:35|3494.59
22:24:36|3495.05
22:24:37|3494.86
22:24:38|3494.9
22:24:39|3494.81
22:24:40|3494.82
22:24:41|3494.83
22:24:42|3494.85
22:24:43|3494.79
22:24:44|3494.46
22:24:45|3494.16
22:24:46|3494.16
22:24:47|3494.16
22:24:48|3494.18
22:24:49|3494.18
22:24:50|3494.18
22:24:51|3493.65
22:24:52|3494.04
22:24:53|3494.04
22:24:54|3494.19
22:24:55|3494.01
22:24:56|3494.01
22:24:57|3494.01
22:24:58|3494.24
22:24:59|3494.84
22:25:00|3494.95
22:25:01|3494.95
22:25:02|3494.66
22:25:03|3494.95
22:25:04|3494.95
22:25:05|3494.95
22:25:06|3494.95
22:25:07|3495.39
22:25:08|3494.83
22:25:10|3495.01
22:25:10|3495.01
22:25:12|3494.79
22:25:12|3494.77
22:25:13|3494.58
22:25:15|3494.87
22:25:15|3495.05
22:25:16|3495.05
22:25:17|3495.64
22:25:18|3496.53
22:25:19|3496.82
22:25:20|3496.15
22:25:21|3495.91
22:25:23|3495.43
22:25:24|3495.43
22:25:25|3495.76
22:25:26|3495.75
22:25:27|3496.26
22:25:28|3496.26
22:25:29|3496.17
22:25:30|3496.
22:25:31|3495.74
22:25:32|3495.81
22:25:32|3495.63
22:25:34|3495.78
22:25:36|3495.51
22:25:36|3495.23
22:25:37|3495.23
22:25:38|3495.23
22:25:39|3495.21
22:25:41|3495.64
22:25:42|3495.67
22:25:42|3495.71
22:25:44|3495.71
22:25:45|3495.38
22:25:46|3494.94
22:25:47|3494.96
22:25:48|3494.94
22:25:49|3495.02
22:25:50|3494.62
22:25:51|3494.62
22:25:52|3494.21
22:25:53|3494.26
22:25:54|3494.13
22:25:55|3493.63
22:25:56|3493.58
22:25:57|3493.71
22:25:58|3493.54
22:26:00|3493.54
22:26:00|3493.38
22:26:01|3493.6
22:26:02|3494.01
22:26:03|3493.34
22:26:04|3492.94
22:26:05|3493.19
22:26:06|3492.5
22:26:07|3492.53
22:26:09|3492.42
22:26:09|3492.26
22:26:10|3491.91
22:26:11|3491.82
22:26:12|3491.73
22:26:13|3492.19
22:26:14|3492.78
22:26:15|3493.09
22:26:16|3492.65
22:26:17|3492.55
22:26:18|3492.55
22:26:19|3493.25
22:26:20|3493.32
22:26:21|3493.32
22:26:22|3492.81
22:26:24|3492.66
22:26:24|3492.78
22:26:25|3492.74
22:26:26|3492.78
22:26:27|3492.78
22:26:28|3492.78
22:26:29|3492.41
22:26:30|3492.41
22:26:31|3492.41
22:26:33|3492.09
22:26:34|3491.68
22:26:35|3491.68
22:26:36|3491.68
22:26:37|3491.68
22:26:38|3491.54
22:26:39|3491.54
22:26:40|3492.39
22:26:41|3492.39
22:26:42|3492.03
22:26:43|3492.27
22:26:44|3492.27
22:26:45|3492.15
22:26:47|3492.15
22:26:47|3492.22
22:26:49|3491.91
22:26:50|3491.91
22:26:51|3491.91
22:26:51|3491.64
22:26:52|3491.64
22:26:53|3491.64
22:26:55|3491.64
22:26:56|3491.64
22:26:57|3491.6
22:26:58|3491.6
22:27:00|3491.6
22:27:00|3491.64
22:27:02|3491.77
22:27:02|3491.77
22:27:04|3492.19
22:27:05|3491.45
22:27:06|3491.77
22:27:07|3491.44
22:27:08|3491.65
22:27:09|3491.71
22:27:10|3490.96
22:27:11|3490.96
22:27:12|3490.98
22:27:13|3491.35
22:27:14|3491.35
22:27:15|3491.35
22:27:16|3491.35
22:27:17|3491.52
22:27:18|3491.07
22:27:19|3491.6
22:27:20|3491.6
22:27:21|3491.6
22:27:22|3491.6
22:27:23|3491.6
22:27:24|3491.59
22:27:25|3491.59
22:27:26|3491.59
22:27:27|3491.59
22:27:28|3491.59
22:27:29|3491.61
22:27:30|3491.59
22:27:31|3491.59
22:27:32|3491.21
22:27:33|3491.21
22:27:34|3491.21
22:27:35|3491.91
22:27:36|3491.91
22:27:37|3492.24
22:27:38|3492.34
22:27:39|3492.34
22:27:40|3492.14
22:27:42|3491.85
22:27:43|3491.85
22:27:44|3491.85
22:27:45|3491.85
22:27:46|3491.82
22:27:47|3491.8
22:27:48|3491.8
22:27:49|3491.8
22:27:50|3491.23
22:27:51|3491.43
22:27:52|3490.98
22:27:53|3490.98
22:27:54|3490.98
22:27:55|3490.98
22:27:56|3491.54
22:27:57|3491.54
22:27:58|3491.54
22:28:01|3491.54
22:28:02|3491.73
22:28:03|3491.73
22:28:04|3491.73
22:28:05|3491.92
22:28:07|3491.51
22:28:07|3491.51
22:28:08|3491.51
22:28:09|3491.33
22:28:11|3491.33
22:28:11|3490.95
22:28:12|3491.56
22:28:13|3491.8
22:28:14|3492.08
22:28:16|3491.8
22:28:16|3491.8
22:28:17|3491.8
22:28:18|3491.46
22:28:19|3491.46
22:28:20|3491.46
22:28:22|3491.46
22:28:22|3491.46
22:28:24|3491.46
22:28:25|3492.14
22:28:26|3492.23
22:28:27|3492.34
22:28:28|3492.34
22:28:29|3492.34
22:28:30|3492.34
22:28:31|3491.88
22:28:32|3491.92
22:28:33|3492.24
22:28:34|3491.99
22:28:36|3492.34
22:28:38|3492.23
22:28:38|3492.23
22:28:40|3492.58
22:28:41|3492.58
22:28:42|3492.58
22:28:43|3492.58
22:28:44|3492.58
22:28:45|3492.27
22:28:46|3492.27
22:28:47|3492.75
22:28:48|3492.75
22:28:49|3492.75
22:28:50|3492.75
22:28:51|3492.75
22:28:52|3492.75
22:28:53|3492.8
22:28:54|3492.8
22:28:55|3493.19
22:28:56|3493.19
22:28:57|3492.73
22:28:58|3492.79
22:28:59|3492.79
22:29:00|3492.79
22:29:01|3493.01
22:29:02|3493.01
22:29:03|3493.17
22:29:04|3493.17
22:29:05|3492.89
22:29:06|3492.66
22:29:07|3492.43
22:29:08|3492.24
22:29:09|3492.24
22:29:10|3492.24
22:29:11|3492.24
22:29:12|3492.24
22:29:13|3492.22
22:29:14|3491.89
22:29:15|3492.18
22:29:16|3492.4
22:29:17|3491.94
22:29:18|3491.94
22:29:19|3492.27
22:29:20|3492.27
22:29:21|3492.27
22:29:22|3492.27
22:29:23|3492.27
22:29:24|3492.27
22:29:26|3492.66
22:29:26|3492.14
22:29:28|3491.93
22:29:28|3491.59
22:29:29|3491.85
22:29:31|3491.49
22:29:31|3491.49
22:29:33|3491.49
22:29:34|3491.68
22:29:34|3491.75
22:29:35|3491.75
22:29:36|3491.75
22:29:37|3491.56
22:29:40|3491.56
22:29:40|3491.56
22:29:42|3491.6
22:29:42|3491.6
22:29:43|3491.6
22:29:44|3491.6
22:29:46|3491.58
22:29:46|3491.79
22:29:47|3491.79
22:29:48|3491.79
22:29:49|3491.84
22:29:50|3491.84
22:29:52|3492.04
22:29:52|3492.39
22:29:53|3492.39
22:29:54|3492.39
22:29:56|3492.39
22:29:56|3492.39
22:29:58|3492.39
22:29:58|3492.39
22:30:00|3492.39
22:30:01|3491.96
22:30:02|3491.96
22:30:03|3492.19
22:30:04|3491.97
22:30:06|3491.1
22:30:06|3491.1
22:30:07|3491.1
22:30:08|3490.7
22:30:09|3490.67
22:30:10|3490.67
22:30:11|3491.48
22:30:12|3491.45
22:30:13|3491.56
22:30:14|3491.02
22:30:16|3491.02
22:30:16|3490.85
22:30:17|3490.76
22:30:19|3490.76
22:30:19|3491.33
22:30:20|3491.64
22:30:21|3491.64
22:30:23|3491.1
22:30:24|3491.1
22:30:24|3491.1
22:30:25|3491.1
22:30:27|3491.1
22:30:27|3491.33
22:30:29|3491.33
22:30:30|3491.33
22:30:31|3491.33
22:30:32|3490.58
22:30:33|3490.93
22:30:34|3490.93
22:30:35|3491.02
22:30:36|3491.02
22:30:37|3491.02
22:30:38|3491.02
22:30:39|3491.02
22:30:41|3491.02
22:30:42|3491.02
22:30:43|3491.02
22:30:44|3491.02
22:30:44|3491.02
22:30:45|3491.02
22:30:47|3491.02
22:30:48|3490.63
22:30:49|3490.86
22:30:50|3491.16
22:30:51|3491.16
22:30:52|3491.75
22:30:53|3491.75
22:30:55|3492.07
22:30:55|3491.87
22:30:56|3491.72
22:30:57|3491.54
22:30:59|3491.36
22:31:00|3491.61
22:31:01|3491.51
22:31:02|3491.39
22:31:02|3491.39
22:31:03|3491.01
22:31:04|3491.72
22:31:06|3491.72
22:31:07|3491.19
22:31:08|3491.01
22:31:09|3490.97
22:31:10|3491.15
22:31:11|3490.77
22:31:12|3490.77
22:31:13|3490.68
22:31:14|3490.9
22:31:15|3490.06
22:31:16|3489.99
22:31:17|3489.99
22:31:18|3490.36
22:31:19|3490.36
22:31:20|3490.28
22:31:21|3490.04
22:31:22|3489.89
22:31:23|3489.79
22:31:24|3489.75
22:31:25|3490.
22:31:26|3490.
22:31:27|3490.07
22:31:28|3489.61
22:31:30|3489.58
22:31:30|3489.12
22:31:31|3488.5
22:31:32|3488.59
22:31:34|3488.29
22:31:34|3487.84
22:31:36|3487.87
22:31:36|3487.43
22:31:38|3487.62
22:31:39|3487.77
22:31:41|3487.95
22:31:42|3487.98
22:31:43|3488.12
22:31:44|3486.43
22:31:44|3486.48
22:31:45|3486.79
22:31:47|3486.79
22:31:48|3486.98
22:31:48|3486.71
22:31:49|3486.38
22:31:50|3486.43
22:31:52|3485.98
22:31:53|3486.55
22:31:54|3486.36
22:31:55|3486.37
22:31:56|3486.18
22:31:57|3485.8
22:31:58|3486.42
22:31:59|3486.79
22:32:00|3486.59
22:32:01|3486.44
22:32:02|3486.42
22:32:03|3486.86
22:32:04|3487.04
22:32:05|3487.14
22:32:06|3487.35
22:32:07|3487.26
22:32:09|3487.57
22:32:10|3487.57
22:32:10|3487.77
22:32:12|3487.84
22:32:13|3488.14
22:32:13|3488.14
22:32:15|3488.14
22:32:16|3487.87
22:32:17|3488.38
22:32:18|3488.6
22:32:18|3488.97
22:32:19|3489.3
22:32:21|3488.24
22:32:22|3487.92
22:32:22|3488.12
22:32:24|3488.6
22:32:25|3488.6
22:32:26|3488.87
22:32:26|3489.02
22:32:28|3488.81
22:32:29|3488.97
22:32:30|3489.1
22:32:31|3489.54
22:32:32|3489.59
22:32:33|3489.68
22:32:34|3489.75
22:32:35|3489.92
22:32:36|3489.8
22:32:37|3489.9
22:32:38|3490.09
22:32:40|3489.81
22:32:41|3489.41
22:32:42|3489.31
22:32:43|3489.43
22:32:44|3489.71
22:32:45|3489.71
22:32:47|3490.03
22:32:47|3490.24
22:32:49|3490.39
22:32:50|3490.41
22:32:52|3490.57
22:32:52|3490.5
22:32:54|3490.5
22:32:54|3490.45
22:32:56|3490.45
22:32:56|3490.45
22:32:58|3490.76
22:32:59|3491.25
22:33:00|3490.75
22:33:01|3490.71
22:33:02|3490.49
22:33:03|3491.38
22:33:04|3491.6
22:33:05|3491.37
22:33:06|3491.28
22:33:07|3491.28
22:33:08|3491.26
22:33:09|3491.78
22:33:10|3491.64
22:33:11|3491.6
22:33:12|3491.56
22:33:13|3491.56
22:33:14|3491.56
22:33:15|3491.56
22:33:16|3491.53
22:33:17|3491.2
22:33:18|3493.16
22:33:19|3493.15
22:33:20|3493.43
22:33:21|3492.92
22:33:22|3493.22
22:33:23|3493.22
22:33:24|3492.91
22:33:25|3492.6
22:33:26|3492.57
22:33:27|3492.63
22:33:28|3492.4
22:33:29|3492.85
22:33:30|3492.65
22:33:31|3492.5
22:33:32|3492.34
22:33:33|3492.66
22:33:34|3493.27
22:33:35|3493.23
22:33:36|3492.96
22:33:37|3492.95
22:33:38|3492.73
22:33:39|3492.72
22:33:41|3492.66
22:33:41|3492.45
22:33:43|3492.31
22:33:44|3493.22
22:33:44|3493.22
22:33:46|3493.41
22:33:47|3493.41
22:33:48|3493.32
22:33:49|3493.35
22:33:50|3493.34
22:33:51|3493.34
22:33:52|3493.38
22:33:53|3493.16
22:33:53|3493.62
22:33:55|3493.32
22:33:56|3493.32
22:33:56|3493.32
22:33:57|3492.82
22:33:59|3492.59
22:34:00|3492.66
22:34:01|3492.47
22:34:02|3492.47
22:34:04|3491.76
22:34:05|3491.96
22:34:06|3492.11
22:34:06|3492.11
22:34:07|3492.1
22:34:09|3491.79
22:34:10|3491.78
22:34:10|3491.78
22:34:11|3491.78
22:34:12|3491.78
22:34:14|3491.78
22:34:15|3491.78
22:34:15|3491.78
22:34:17|3491.78
22:34:18|3491.82
22:34:19|3491.82
22:34:20|3491.37
22:34:21|3491.57
22:34:22|3491.3
22:34:23|3490.94
22:34:24|3490.97
22:34:25|3491.09
22:34:26|3491.41
22:34:27|3491.22
22:34:28|3490.97
22:34:29|3491.04
22:34:30|3491.36
22:34:31|3491.36
22:34:32|3491.75
22:34:33|3491.23
22:34:34|3491.03
22:34:35|3491.06
22:34:36|3491.06
22:34:37|3491.13
22:34:38|3490.67
22:34:39|3490.93
22:34:40|3490.93
22:34:42|3490.41
22:34:42|3490.3
22:34:44|3490.47
22:34:45|3490.35
22:34:46|3490.38
22:34:47|3490.21
22:34:48|3490.2
22:34:49|3490.2
22:34:51|3490.17
22:34:51|3489.84
22:34:52|3490.05
22:34:54|3490.63
22:34:55|3490.21
22:34:55|3490.42
22:34:56|3490.42
22:34:58|3490.42
22:34:58|3490.69
22:35:00|3490.63
22:35:01|3490.79
22:35:02|3490.89
22:35:03|3490.41
22:35:04|3490.83
22:35:04|3490.29
22:35:05|3490.29
22:35:07|3490.29
22:35:07|3490.29
22:35:08|3490.13
22:35:10|3489.99
22:35:10|3489.99
22:35:12|3489.99
22:35:13|3490.43
22:35:14|3490.43
22:35:15|3490.43
22:35:16|3490.43
22:35:17|3490.43
22:35:18|3490.43
22:35:19|3490.43
22:35:20|3490.43
22:35:21|3490.2
22:35:22|3489.32
22:35:23|3489.29
22:35:24|3489.41
22:35:25|3489.41
22:35:26|3489.41
22:35:27|3489.56
22:35:28|3489.56
22:35:29|3489.56
22:35:30|3489.56
22:35:31|3489.66
22:35:32|3489.14
22:35:33|3488.97
22:35:34|3488.97
22:35:35|3488.99
22:35:36|3488.5
22:35:37|3488.58
22:35:38|3488.58
22:35:39|3488.59
22:35:40|3488.59
22:35:41|3488.49
22:35:42|3488.49
22:35:43|3488.49
22:35:44|3488.79
22:35:45|3488.96
22:35:46|3488.96
22:35:48|3488.89
22:35:48|3488.89
22:35:50|3489.11
22:35:50|3489.03
22:35:52|3488.89
22:35:53|3489.33
22:35:54|3489.25
22:35:55|3489.25
22:35:55|3488.74
22:35:57|3488.84
22:35:58|3488.73
22:35:59|3488.33
22:36:00|3488.33
22:36:01|3488.61
22:36:02|3488.61
22:36:03|3488.61
22:36:04|3488.71
22:36:05|3489.44
22:36:06|3489.39
22:36:07|3489.36
22:36:08|3489.39
22:36:09|3489.47
22:36:10|3489.36
22:36:11|3489.36
22:36:12|3489.58
22:36:13|3489.6
22:36:14|3489.82
22:36:15|3489.82
22:36:16|3489.88
22:36:17|3489.77
22:36:18|3490.01
22:36:19|3490.13
22:36:20|3489.91
22:36:21|3489.26
22:36:22|3488.88
22:36:23|3488.88
22:36:24|3488.88
22:36:25|3489.1
22:36:26|3488.66
22:36:27|3488.66
22:36:28|3488.66
22:36:29|3488.68
22:36:31|3488.49
22:36:32|3488.49
22:36:33|3488.49
22:36:33|3488.31
22:36:34|3488.54
22:36:35|3488.58
22:36:36|3488.58
22:36:38|3488.58
22:36:38|3488.58
22:36:40|3488.58
22:36:40|3487.01
22:36:42|3487.51
22:36:43|3487.64
22:36:45|3487.55
22:36:46|3487.46
22:36:47|3487.46
22:36:48|3487.36
22:36:49|3487.28
22:36:50|3487.48
22:36:51|3487.36
22:36:51|3487.13
22:36:53|3487.13
22:36:54|3487.13
22:36:54|3487.13
22:36:56|3487.23
22:36:57|3487.62
22:36:57|3487.54
22:36:59|3487.57
22:36:59|3487.6
22:37:01|3487.6
22:37:02|3487.96
22:37:03|3488.03
22:37:04|3487.88
22:37:04|3488.2
22:37:05|3488.08
22:37:06|3488.
22:37:08|3488.17
22:37:09|3488.52
22:37:09|3488.18
22:37:10|3488.48
22:37:12|3488.35
22:37:13|3488.72
22:37:14|3487.97
22:37:14|3487.62
22:37:16|3487.59
22:37:16|3487.59
22:37:18|3487.09
22:37:18|3487.17
22:37:20|3487.17
22:37:20|3487.18
22:37:22|3487.18
22:37:23|3486.61
22:37:24|3486.42
22:37:25|3486.34
22:37:26|3486.58
22:37:27|3486.31
22:37:28|3486.22
22:37:29|3486.22
22:37:30|3486.64
22:37:31|3486.51
22:37:32|3486.51
22:37:33|3486.51
22:37:34|3486.51
22:37:35|3486.98
22:37:36|3487.46
22:37:37|3487.53
22:37:38|3487.77
22:37:39|3488.03
22:37:40|3488.03
22:37:41|3488.08
22:37:42|3487.99
22:37:43|3487.76
22:37:44|3487.76
22:37:45|3487.5
22:37:47|3488.33
22:37:48|3488.33
22:37:49|3487.85
22:37:50|3488.19
22:37:51|3488.54
22:37:52|3488.43
22:37:53|3488.32
22:37:54|3488.17
22:37:55|3488.06
22:37:56|3487.97
22:37:57|3488.54
22:37:58|3488.79
22:37:59|3488.54
22:38:00|3488.62
22:38:01|3488.68
22:38:02|3489.11
22:38:03|3488.41
22:38:04|3487.89
22:38:05|3487.89
22:38:06|3488.71
22:38:07|3488.46
22:38:08|3488.32
22:38:09|3488.34
22:38:10|3488.59
22:38:11|3488.64
22:38:12|3488.58
22:38:13|3488.58
22:38:14|3488.25
22:38:15|3488.02
22:38:16|3488.1
22:38:17|3487.94
22:38:18|3487.94
22:38:19|3487.94
22:38:20|3488.15
22:38:21|3488.26
22:38:23|3488.26
22:38:23|3488.32
22:38:24|3487.97
22:38:25|3487.97
22:38:27|3487.97
22:38:27|3487.97
22:38:28|3487.97
22:38:29|3487.98
22:38:30|3487.98
22:38:31|3488.5
22:38:32|3488.17
22:38:33|3487.87
22:38:35|3487.59
22:38:35|3487.97
22:38:37|3487.79
22:38:37|3487.3
22:38:38|3488.13
22:38:39|3488.27
22:38:40|3487.28
22:38:41|3487.28
22:38:42|3487.28
22:38:44|3487.28
22:38:44|3487.45
22:38:45|3487.01
22:38:46|3487.13
22:38:48|3487.11
22:38:49|3487.11
22:38:50|3487.41
22:38:51|3487.31
22:38:52|3487.1
22:38:52|3486.87
22:38:54|3486.71
22:38:54|3485.73
22:38:55|3486.
22:38:57|3485.74
22:38:58|3486.35
22:38:59|3486.35
22:39:00|3486.2
22:39:01|3486.28
22:39:02|3486.21
22:39:04|3486.1
22:39:04|3486.1
22:39:06|3485.7
22:39:06|3485.89
22:39:07|3485.76
22:39:08|3486.
22:39:09|3485.95
22:39:11|3485.95
22:39:11|3486.
22:39:12|3486.
22:39:13|3486.14
22:39:14|3486.07
22:39:15|3485.89
22:39:16|3486.04
22:39:18|3486.03
22:39:18|3486.48
22:39:19|3486.88
22:39:20|3486.88
22:39:21|3486.74
22:39:22|3486.74
22:39:23|3486.74
22:39:25|3486.48
22:39:25|3486.48
22:39:26|3486.48
22:39:27|3485.6
22:39:28|3485.62
22:39:29|3485.93
22:39:30|3485.93
22:39:31|3485.8
22:39:33|3485.8
22:39:33|3486.14
22:39:34|3486.01
22:39:35|3485.75
22:39:37|3485.86
22:39:37|3485.86
22:39:39|3486.42
22:39:39|3486.25
22:39:40|3486.21
22:39:41|3486.21
22:39:42|3486.13
22:39:43|3486.36
22:39:45|3486.36
22:39:46|3486.39
22:39:46|3486.28
22:39:48|3486.28
22:39:49|3486.46
22:39:50|3486.46
22:39:51|3486.3
22:39:52|3486.06
22:39:53|3486.06
22:39:54|3486.49
22:39:55|3486.58
22:39:56|3486.58
22:39:57|3486.57
22:39:58|3486.4
22:40:00|3486.58
22:40:01|3487.06
22:40:01|3486.79
22:40:03|3486.37
22:40:03|3486.38
22:40:05|3486.38
22:40:07|3486.16
22:40:07|3486.09
22:40:08|3486.67
22:40:09|3487.31
22:40:10|3487.84
22:40:11|3487.35
22:40:12|3488.1
22:40:13|3487.62
22:40:14|3487.81
22:40:15|3488.02
22:40:16|3487.53
22:40:17|3487.79
22:40:18|3487.4
22:40:19|3486.81
22:40:20|3487.21
22:40:21|3486.98
22:40:22|3486.98
22:40:23|3486.81
22:40:24|3486.81
22:40:25|3487.19
22:40:27|3487.19
22:40:27|3486.94
22:40:28|3486.68
22:40:29|3486.68
22:40:30|3486.38
22:40:31|3486.58
22:40:32|3486.65
22:40:33|3486.65
22:40:35|3486.33
22:40:36|3486.58
22:40:37|3486.2
22:40:38|3486.31
22:40:39|3486.31
22:40:40|3486.09
22:40:41|3486.33
22:40:42|3486.36
22:40:43|3486.37
22:40:44|3486.35
22:40:45|3486.33
22:40:46|3486.79
22:40:48|3486.76
22:40:49|3486.63
22:40:50|3486.63
22:40:51|3486.96
22:40:52|3487.04
22:40:54|3487.04
22:40:55|3486.93
22:40:56|3486.93
22:40:56|3486.89
22:40:58|3486.86
22:40:59|3486.86
22:41:01|3486.46
22:41:02|3486.46
22:41:03|3486.79
22:41:04|3487.23
22:41:04|3486.67
22:41:06|3486.48
22:41:07|3487.2
22:41:08|3486.58
22:41:09|3486.58
22:41:10|3487.14
22:41:11|3487.14
22:41:12|3486.65
22:41:12|3486.82
22:41:14|3486.87
22:41:14|3486.87
22:41:16|3486.87
22:41:16|3487.02
22:41:18|3487.02
22:41:19|3487.02
22:41:20|3487.02
22:41:20|3487.02
22:41:22|3486.58
22:41:22|3486.23
22:41:23|3486.22
22:41:25|3486.22
22:41:25|3485.91
22:41:27|3485.91
22:41:27|3486.08
22:41:29|3486.25
22:41:30|3486.23
22:41:30|3486.23
22:41:31|3486.23
22:41:33|3485.76
22:41:34|3485.76
22:41:35|3485.42
22:41:35|3485.61
22:41:37|3485.61
22:41:37|3485.4
22:41:39|3485.4
22:41:40|3485.81
22:41:41|3485.85
22:41:42|3485.85
22:41:43|3485.54
22:41:44|3485.83
22:41:45|3485.83
22:41:46|3485.88
22:41:47|3485.88
22:41:48|3485.88
22:41:50|3486.3
22:41:51|3485.7
22:41:53|3485.57
22:41:53|3485.54
22:41:55|3485.49
22:41:55|3485.95
22:41:56|3485.95
22:41:58|3485.95
22:41:59|3485.38
22:41:59|3485.19
22:42:00|3485.52
22:42:02|3485.61
22:42:03|3485.59
22:42:04|3485.59
22:42:05|3485.59
22:42:06|3485.75
22:42:07|3485.67
22:42:08|3485.61
22:42:09|3485.24
22:42:10|3485.24
22:42:12|3485.23
22:42:12|3485.23
22:42:13|3485.23
22:42:15|3485.23
22:42:15|3485.23
22:42:16|3485.23
22:42:17|3485.23
22:42:19|3485.23
22:42:19|3485.56
22:42:20|3485.56
22:42:21|3485.56
22:42:22|3485.13
22:42:23|3484.5
22:42:24|3484.22
22:42:25|3484.36
22:42:26|3484.54
22:42:27|3484.54
22:42:28|3484.54
22:42:29|3484.54
22:42:31|3484.54
22:42:31|3483.31
22:42:33|3483.96
22:42:34|3483.83
22:42:37|3483.83
22:42:37|3484.27
22:42:38|3484.07
22:42:39|3484.4
22:42:40|3484.13
22:42:41|3484.49
22:42:42|3484.25
22:42:43|3483.98
22:42:44|3484.47
22:42:45|3484.47
22:42:47|3484.27
22:42:48|3484.27
22:42:49|3484.4
22:42:50|3484.48
22:42:51|3484.48
22:42:53|3484.87
22:42:53|3485.23
22:42:54|3485.3
22:42:56|3485.32
22:42:56|3485.08
22:42:57|3485.08
22:42:58|3484.68
22:42:59|3484.68
22:43:01|3484.43
22:43:01|3484.44
22:43:02|3484.13
22:43:03|3484.13
22:43:04|3484.6
22:43:05|3484.83
22:43:07|3484.49
22:43:07|3484.31
22:43:08|3484.37
22:43:10|3484.37
22:43:10|3484.42
22:43:12|3484.42
22:43:13|3484.78
22:43:15|3484.75
22:43:16|3484.74
22:43:17|3485.09
22:43:18|3484.98
22:43:18|3484.98
22:43:20|3484.98
22:43:21|3484.73
22:43:22|3484.83
22:43:22|3484.88
22:43:23|3484.88
22:43:25|3484.69
22:43:26|3484.56
22:43:27|3484.51
22:43:29|3484.79
22:43:29|3485.25
22:43:30|3484.77
22:43:32|3484.89
22:43:32|3484.89
22:43:34|3484.5
22:43:35|3484.5
22:43:36|3484.39
22:43:37|3484.39
22:43:37|3484.52
22:43:39|3484.52
22:43:39|3484.52
22:43:40|3484.15
22:43:42|3484.5
22:43:43|3484.5
22:43:43|3484.5
22:43:44|3484.5
22:43:45|3484.5
22:43:46|3484.79
22:43:47|3485.1
22:43:49|3485.1
22:43:50|3485.1
22:43:52|3485.23
22:43:53|3484.97
22:43:54|3484.89
22:43:54|3484.86
22:43:56|3484.84
22:43:57|3484.86
22:43:58|3484.86
22:43:59|3484.86
22:44:00|3484.86
22:44:01|3484.72
22:44:02|3484.93
22:44:03|3484.94
22:44:04|3484.74
22:44:05|3484.36
22:44:06|3484.34
22:44:07|3484.19
22:44:08|3484.74
22:44:09|3484.46
22:44:11|3484.49
22:44:11|3484.71
22:44:13|3484.71
22:44:13|3484.7
22:44:14|3484.21
22:44:15|3484.21
22:44:17|3484.72
22:44:18|3484.72
22:44:19|3484.86
22:44:20|3484.86
22:44:21|3484.86
22:44:22|3485.97
22:44:23|3485.71
22:44:24|3485.64
22:44:25|3485.69
22:44:26|3486.
22:44:27|3485.96
22:44:28|3485.74
22:44:29|3485.81
22:44:30|3485.81
22:44:31|3485.81
22:44:32|3485.81
22:44:33|3485.81
22:44:34|3485.81
22:44:35|3485.87
22:44:37|3485.63
22:44:37|3485.64
22:44:38|3485.42
22:44:39|3485.28
22:44:40|3485.21
22:44:41|3485.21
22:44:42|3485.32
22:44:43|3485.32
22:44:44|3485.32
22:44:45|3485.32
22:44:46|3485.18
22:44:47|3485.18
22:44:48|3485.18
22:44:49|3484.95
22:44:51|3484.84
22:44:52|3484.84
22:44:54|3484.84
22:44:55|3484.77
22:44:56|3484.54
22:44:57|3485.13
22:44:58|3485.13
22:44:58|3484.75
22:45:00|3484.75
22:45:01|3484.75
22:45:02|3484.24
22:45:03|3484.24
22:45:04|3484.2
22:45:05|3484.2
22:45:06|3483.85
22:45:07|3483.8
22:45:08|3484.24
22:45:09|3484.75
22:45:10|3484.75
22:45:11|3485.14
22:45:12|3485.74
22:45:13|3485.17
22:45:14|3485.17
22:45:15|3485.26
22:45:16|3485.26
22:45:17|3485.26
22:45:18|3485.65
22:45:19|3485.65
22:45:20|3486.
22:45:21|3485.54
22:45:22|3486.08
22:45:23|3486.08
22:45:24|3485.61
22:45:25|3485.93
22:45:26|3485.66
22:45:27|3486.04
22:45:28|3485.38
22:45:29|3485.38
22:45:30|3485.38
22:45:31|3485.11
22:45:32|3485.03
22:45:33|3485.03
22:45:34|3485.03
22:45:35|3485.03
22:45:37|3485.6
22:45:37|3485.78
22:45:39|3485.94
22:45:39|3485.97
22:45:40|3485.97
22:45:41|3485.78
22:45:42|3486.12
22:45:43|3485.7
22:45:44|3485.7
22:45:45|3485.7
22:45:46|3485.46
22:45:47|3485.19
22:45:48|3485.19
22:45:49|3485.31
22:45:50|3485.59
22:45:52|3485.63
22:45:54|3485.9
22:45:55|3486.24
22:45:55|3486.24
22:45:56|3486.24
22:45:57|3486.24
22:45:58|3486.02
22:45:59|3486.02
22:46:00|3486.26
22:46:01|3485.67
22:46:03|3485.67
22:46:03|3485.34
22:46:04|3485.2
22:46:06|3485.2
22:46:07|3485.66
22:46:08|3485.62
22:46:08|3486.46
22:46:09|3486.61
22:46:10|3486.86
22:46:12|3487.19
22:46:13|3488.18
22:46:13|3488.05
22:46:14|3488.03
22:46:16|3488.24
22:46:17|3487.91
22:46:18|3487.91
22:46:19|3487.91
22:46:20|3487.6
22:46:21|3487.97
22:46:22|3487.97
22:46:22|3488.5
22:46:23|3488.5
22:46:25|3488.13
22:46:25|3488.09
22:46:26|3488.02
22:46:28|3488.02
22:46:29|3488.02
22:46:30|3488.02
22:46:30|3488.02
22:46:32|3488.18
22:46:33|3488.34
22:46:34|3488.34
22:46:35|3488.67
22:46:36|3488.76
22:46:37|3488.84
22:46:38|3488.45
22:46:38|3488.33
22:46:39|3488.51
22:46:40|3488.19
22:46:42|3488.19
22:46:43|3488.12
22:46:44|3488.12
22:46:45|3488.12
22:46:45|3488.12
22:46:46|3488.12
22:46:47|3488.12
22:46:49|3488.45
22:46:49|3488.32
22:46:50|3488.18
22:46:51|3488.
22:46:53|3488.34
22:46:55|3488.67
22:46:56|3488.67
22:46:56|3488.67
22:46:57|3488.41
22:46:59|3488.67
22:46:59|3488.87
22:47:00|3488.87
22:47:01|3489.23
22:47:02|3488.79
22:47:03|3488.62
22:47:05|3488.39
22:47:05|3488.17
22:47:06|3488.17
22:47:07|3488.17
22:47:09|3487.98
22:47:10|3487.8
22:47:10|3488.01
22:47:11|3488.01
22:47:13|3488.56
22:47:13|3488.57
22:47:14|3488.44
22:47:15|3488.88
22:47:16|3488.84
22:47:17|3489.01
22:47:18|3488.98
22:47:19|3489.07
22:47:20|3489.16
22:47:22|3489.39
22:47:23|3489.37
22:47:23|3489.06
22:47:24|3489.22
22:47:26|3489.22
22:47:26|3489.42
22:47:27|3489.43
22:47:29|3489.43
22:47:29|3489.43
22:47:30|3489.43
22:47:31|3489.83
22:47:32|3489.54
22:47:33|3489.25
22:47:34|3489.25
22:47:36|3489.25
22:47:36|3489.19
22:47:38|3488.97
22:47:39|3488.84
22:47:40|3488.84
22:47:40|3488.93
22:47:42|3489.03
22:47:43|3488.99
22:47:44|3488.99
22:47:45|3488.55
22:47:46|3488.61
22:47:47|3488.61
22:47:48|3488.61
22:47:49|3488.85
22:47:50|3488.88
22:47:51|3488.99
22:47:52|3488.98
22:47:53|3488.96
22:47:54|3488.96
22:47:56|3488.96
22:47:57|3489.05
22:47:58|3488.77
22:47:59|3488.77
22:48:00|3488.77
22:48:01|3489.37
22:48:02|3489.02
22:48:03|3489.37
22:48:04|3489.18
22:48:05|3489.18
22:48:06|3489.09
22:48:07|3488.83
22:48:08|3488.83
22:48:09|3488.4
22:48:10|3488.4
22:48:11|3488.4
22:48:12|3488.7
22:48:13|3488.49
22:48:14|3488.49
22:48:15|3488.79
22:48:16|3489.26
22:48:17|3489.37
22:48:18|3489.22
22:48:19|3489.22
22:48:20|3489.22
22:48:21|3489.01
22:48:22|3489.38
22:48:23|3489.1
22:48:24|3489.02
22:48:25|3489.04
22:48:26|3489.04
22:48:27|3489.04
22:48:28|3489.38
22:48:29|3489.54
22:48:30|3489.42
22:48:31|3489.42
22:48:32|3489.26
22:48:33|3489.26
22:48:34|3489.26
22:48:35|3489.26
22:48:36|3489.26
22:48:38|3489.26
22:48:38|3489.26
22:48:39|3489.5
22:48:40|3489.36
22:48:41|3489.36
22:48:42|3489.36
22:48:43|3489.12
22:48:44|3489.12
22:48:45|3489.59
22:48:46|3489.32
22:48:47|3489.28
22:48:48|3489.24
22:48:49|3489.24
22:48:51|3489.26
22:48:51|3489.26
22:48:52|3489.26
22:48:53|3489.26
22:48:55|3489.23
22:48:57|3489.23
22:48:57|3489.65
22:48:58|3489.65
22:48:59|3489.65
22:49:00|3489.36
22:49:02|3489.36
22:49:02|3489.36
22:49:03|3489.36
22:49:05|3489.36
22:49:05|3489.67
22:49:06|3489.32
22:49:07|3489.6
22:49:08|3489.7
22:49:10|3489.24
22:49:10|3489.24
22:49:12|3489.63
22:49:12|3489.68
22:49:13|3490.13
22:49:14|3489.95
22:49:16|3490.04
22:49:16|3490.04
22:49:17|3490.04
22:49:18|3490.04
22:49:20|3490.04
22:49:20|3490.46
22:49:22|3490.26
22:49:22|3489.78
22:49:24|3489.46
22:49:24|3489.46
22:49:26|3489.22
22:49:26|3489.22
22:49:27|3489.76
22:49:28|3489.76
22:49:29|3489.38
22:49:31|3489.6
22:49:32|3489.6
22:49:32|3489.61
22:49:33|3489.61
22:49:34|3489.61
22:49:36|3489.61
22:49:37|3489.33
22:49:38|3489.33
22:49:39|3489.33
22:49:39|3489.33
22:49:41|3489.33
22:49:42|3489.25
22:49:42|3489.25
22:49:43|3489.25
22:49:44|3489.25
22:49:46|3489.25
22:49:47|3489.25
22:49:48|3489.6
22:49:48|3489.6
22:49:50|3490.06
22:49:50|3490.18
22:49:52|3490.18
22:49:53|3490.18
22:49:54|3489.83
22:49:55|3489.43
22:49:56|3489.33
22:49:57|3489.18
22:49:58|3489.4
22:49:59|3489.4
22:50:00|3489.4
22:50:02|3489.4
22:50:02|3489.16
22:50:04|3489.16
22:50:05|3489.35
22:50:05|3489.16
22:50:06|3489.09
22:50:08|3489.09
22:50:09|3489.09
22:50:09|3489.16
22:50:10|3489.12
22:50:12|3489.15
22:50:13|3489.15
22:50:14|3489.37
22:50:15|3489.21
22:50:16|3489.21
22:50:17|3489.59
22:50:18|3489.26
22:50:19|3489.58
22:50:20|3489.36
22:50:21|3489.36
22:50:22|3489.18
22:50:23|3489.17
22:50:25|3489.
22:50:25|3488.94
22:50:26|3488.65
22:50:28|3488.44
22:50:28|3488.44
22:50:30|3488.44
22:50:30|3488.92
22:50:32|3488.54
22:50:32|3488.54
22:50:33|3488.37
22:50:34|3488.37
22:50:35|3488.26
22:50:37|3488.26
22:50:37|3488.26
22:50:38|3488.26
22:50:39|3488.25
22:50:40|3488.25
22:50:41|3488.34
22:50:42|3488.34
22:50:43|3488.57
22:50:44|3488.57
22:50:45|3488.68
22:50:46|3488.68
22:50:47|3488.4
22:50:48|3488.4
22:50:50|3488.4
22:50:51|3488.4
22:50:52|3488.25
22:50:53|3488.12
22:50:54|3488.12
22:50:55|3488.12
22:50:56|3487.98
22:50:58|3487.69
22:50:59|3487.46
22:51:00|3487.28
22:51:00|3487.57
22:51:02|3487.36
22:51:03|3487.27
22:51:04|3486.84
22:51:05|3486.52
22:51:07|3486.52
22:51:08|3486.51
22:51:09|3486.22
22:51:10|3486.16
22:51:11|3486.13
22:51:12|3486.37
22:51:13|3486.
22:51:14|3485.92
22:51:16|3485.92
22:51:16|3486.
22:51:17|3486.48
22:51:18|3486.25
22:51:19|3486.25
22:51:21|3486.52
22:51:22|3486.98
22:51:22|3486.89
22:51:23|3486.65
22:51:24|3486.65
22:51:25|3486.65
22:51:26|3486.65
22:51:27|3487.
22:51:28|3486.77
22:51:30|3486.9
22:51:30|3486.9
22:51:31|3486.9
22:51:33|3486.71
22:51:34|3485.9
22:51:35|3485.88
22:51:36|3485.78
22:51:37|3486.03
22:51:38|3486.18
22:51:39|3486.23
22:51:40|3486.25
22:51:41|3486.58
22:51:42|3486.23
22:51:43|3485.71
22:51:44|3485.71
22:51:45|3485.71
22:51:46|3485.71
22:51:47|3485.71
22:51:48|3485.97
22:51:50|3485.97
22:51:50|3485.84
22:51:52|3485.84
22:51:53|3485.64
22:51:53|3485.86
22:51:54|3485.86
22:51:55|3485.86
22:51:56|3485.86
22:51:57|3485.67
22:51:59|3485.86
22:51:59|3485.73
22:52:00|3485.73
22:52:01|3485.61
22:52:03|3485.61
22:52:04|3485.38
22:52:04|3485.69
22:52:06|3485.69
22:52:07|3485.69
22:52:08|3485.03
22:52:08|3485.1
22:52:10|3485.09
22:52:11|3485.09
22:52:12|3484.34
22:52:13|3484.5
22:52:14|3484.93
22:52:15|3484.92
22:52:16|3485.07
22:52:18|3484.83
22:52:18|3485.08
22:52:19|3485.06
22:52:20|3485.07
22:52:22|3484.77
22:52:23|3484.77
22:52:23|3485.09
22:52:24|3485.09
22:52:26|3485.02
22:52:26|3484.56
22:52:27|3484.25
22:52:28|3483.94
22:52:29|3484.19
22:52:30|3484.25
22:52:31|3484.29
22:52:33|3484.14
22:52:34|3484.14
22:52:34|3484.14
22:52:35|3484.41
22:52:37|3484.41
22:52:38|3484.49
22:52:39|3484.07
22:52:39|3484.16
22:52:40|3484.16
22:52:42|3484.06
22:52:43|3483.77
22:52:44|3483.71
22:52:44|3483.92
22:52:45|3483.93
22:52:46|3483.93
22:52:47|3483.93
22:52:48|3483.93
22:52:49|3483.78
22:52:51|3483.78
22:52:52|3483.78
22:52:52|3484.13
22:52:54|3484.13
22:52:54|3484.13
22:52:56|3484.13
22:52:57|3484.13
22:52:58|3483.51
22:53:00|3484.08
22:53:00|3484.08
22:53:02|3484.08
22:53:02|3483.82
22:53:03|3483.56
22:53:04|3483.6
22:53:06|3483.46
22:53:06|3483.35
22:53:07|3483.33
22:53:09|3483.44
22:53:10|3483.8
22:53:10|3483.74
22:53:11|3483.74
22:53:13|3483.79
22:53:14|3484.36
22:53:15|3484.45
22:53:16|3484.04
22:53:17|3484.17
22:53:18|3484.38
22:53:19|3484.56
22:53:20|3484.55
22:53:22|3484.72
22:53:22|3485.04
22:53:23|3485.04
22:53:25|3484.71
22:53:25|3484.95
22:53:26|3484.86
22:53:27|3484.85
22:53:28|3484.37
22:53:29|3484.54
22:53:30|3484.54
22:53:31|3484.67
22:53:32|3484.94
22:53:34|3484.78
22:53:34|3484.94
22:53:35|3484.94
22:53:37|3485.51
22:53:37|3484.86
22:53:38|3484.86
22:53:39|3484.86
22:53:41|3484.86
22:53:41|3484.86
22:53:42|3484.86
22:53:43|3485.46
22:53:45|3485.55
22:53:46|3485.69
22:53:47|3485.69
22:53:48|3485.42
22:53:49|3485.67
22:53:50|3485.74
22:53:51|3485.74
22:53:52|3485.52
22:53:53|3485.2
22:53:54|3485.42
22:53:55|3485.49
22:53:56|3485.7
22:53:57|3485.48
22:53:58|3485.44
22:54:00|3485.46
22:54:01|3485.7
22:54:02|3485.11
22:54:03|3485.11
22:54:04|3485.32
22:54:05|3484.6
22:54:07|3484.95
22:54:08|3484.41
22:54:09|3484.41
22:54:10|3484.41
22:54:11|3484.41
22:54:12|3485.07
22:54:13|3484.63
22:54:14|3484.63
22:54:15|3484.13
22:54:16|3484.13
22:54:17|3484.37
22:54:18|3484.48
22:54:19|3484.48
22:54:20|3484.48
22:54:21|3484.48
22:54:22|3484.03
22:54:23|3483.82
22:54:24|3484.04
22:54:25|3484.04
22:54:26|3484.04
22:54:27|3484.04
22:54:28|3484.04
22:54:29|3484.04
22:54:30|3484.34
22:54:31|3484.34
22:54:32|3484.34
22:54:33|3484.34
22:54:34|3484.34
22:54:35|3484.34
22:54:36|3484.63
22:54:37|3484.79
22:54:38|3484.78
22:54:39|3484.89
22:54:40|3484.89
22:54:42|3484.87
22:54:42|3484.87
22:54:43|3484.87
22:54:44|3484.87
22:54:45|3484.52
22:54:46|3484.49
22:54:47|3484.49
22:54:48|3484.65
22:54:49|3484.65
22:54:50|3484.65
22:54:51|3484.65
22:54:52|3484.65
22:54:53|3485.23
22:54:54|3485.23
22:54:55|3485.23
22:54:56|3485.23
22:54:57|3485.23
22:54:58|3484.9
22:54:59|3484.81
22:55:00|3485.19
22:55:02|3484.94
22:55:03|3485.68
22:55:03|3485.95
22:55:05|3486.23
22:55:05|3486.23
22:55:07|3486.2
22:55:09|3485.69
22:55:10|3485.2
22:55:10|3485.04
22:55:11|3485.04
22:55:13|3485.03
22:55:13|3485.19
22:55:15|3485.19
22:55:16|3485.19
22:55:16|3484.91
22:55:17|3484.61
22:55:18|3484.73
22:55:20|3485.04
22:55:20|3485.4
22:55:21|3485.4
22:55:23|3485.4
22:55:23|3485.8
22:55:25|3485.51
22:55:25|3485.49
22:55:26|3485.49
22:55:28|3485.49
22:55:28|3485.01
22:55:29|3485.39
22:55:31|3485.55
22:55:31|3485.55
22:55:32|3486.41
22:55:33|3486.41
22:55:34|3486.9
22:55:35|3486.71
22:55:36|3486.64
22:55:37|3486.64
22:55:39|3486.41
22:55:39|3486.24
22:55:40|3486.27
22:55:41|3486.04
22:55:42|3486.18
22:55:43|3486.28
22:55:44|3486.28
22:55:45|3486.41
22:55:47|3486.54
22:55:47|3486.79
22:55:48|3486.94
22:55:50|3486.61
22:55:50|3486.83
22:55:51|3486.18
22:55:52|3486.17
22:55:53|3485.9
22:55:54|3485.93
22:55:55|3485.54
22:55:56|3486.17
22:55:57|3485.93
22:55:58|3486.42
22:55:59|3486.16
22:56:00|3486.15
22:56:02|3486.39
22:56:04|3486.19
22:56:05|3486.27
22:56:06|3485.88
22:56:07|3485.9
22:56:08|3485.88
22:56:10|3485.87
22:56:10|3485.77
22:56:12|3485.47
22:56:12|3486.25
22:56:14|3486.64
22:56:14|3486.66
22:56:16|3486.67
22:56:17|3486.71
22:56:18|3486.66
22:56:19|3486.69
22:56:20|3487.24
22:56:21|3487.1
22:56:22|3486.74
22:56:23|3486.58
22:56:24|3486.63
22:56:25|3487.06
22:56:26|3487.17
22:56:27|3487.62
22:56:28|3487.48
22:56:29|3487.15
22:56:30|3487.37
22:56:31|3487.47
22:56:32|3487.32
22:56:33|3487.29
22:56:34|3487.19
22:56:35|3487.19
22:56:36|3487.19
22:56:37|3487.19
22:56:38|3487.35
22:56:39|3487.7
22:56:40|3487.69
22:56:41|3487.28
22:56:42|3487.28
22:56:43|3487.31
22:56:44|3487.
22:56:45|3486.48
22:56:46|3486.23
22:56:47|3486.14
22:56:48|3486.14
22:56:49|3485.88
22:56:50|3485.8
22:56:51|3485.84
22:56:52|3485.49
22:56:53|3485.98
22:56:54|3485.54
22:56:55|3485.7
22:56:56|3485.3
22:56:57|3485.24
22:56:58|3485.24
22:56:59|3485.02
22:57:00|3485.39
22:57:01|3485.82
22:57:03|3485.42
22:57:03|3485.16
22:57:05|3485.16
22:57:06|3485.31
22:57:06|3485.15
22:57:07|3485.15
22:57:09|3485.27
22:57:09|3485.78
22:57:10|3486.16
22:57:12|3486.16
22:57:13|3485.77
22:57:14|3485.77
22:57:15|3486.23
22:57:16|3486.36
22:57:17|3485.88
22:57:18|3485.81
22:57:19|3485.81
22:57:20|3485.81
22:57:21|3486.23
22:57:22|3486.19
22:57:23|3486.19
22:57:24|3486.65
22:57:25|3486.65
22:57:26|3486.96
22:57:27|3486.84
22:57:28|3486.85
22:57:29|3486.96
22:57:30|3487.16
22:57:31|3487.15
22:57:32|3487.15
22:57:33|3487.15
22:57:34|3486.91
22:57:35|3486.51
22:57:36|3486.64
22:57:37|3486.32
22:57:38|3486.32
22:57:39|3486.32
22:57:40|3486.32
22:57:41|3486.2
22:57:42|3486.62
22:57:43|3486.62
22:57:44|3486.62
22:57:45|3486.5
22:57:47|3486.09
22:57:47|3486.09
22:57:48|3486.47
22:57:49|3486.47
22:57:50|3486.47
22:57:51|3486.47
22:57:52|3486.47
22:57:53|3486.47
22:57:54|3486.4
22:57:55|3486.4
22:57:56|3486.4
22:57:57|3486.4
22:57:58|3485.6
22:57:59|3485.61
22:58:00|3485.96
22:58:01|3486.45
22:58:02|3486.24
22:58:04|3486.01
22:58:05|3485.56
22:58:07|3485.56
22:58:07|3485.75
22:58:08|3485.77
22:58:10|3485.77
22:58:11|3485.77
22:58:12|3485.53
22:58:13|3485.77
22:58:14|3485.88
22:58:15|3486.2
22:58:17|3486.36
22:58:17|3486.32
22:58:19|3486.43
22:58:20|3486.72
22:58:21|3486.43
22:58:22|3486.43
22:58:23|3486.44
22:58:24|3486.31
22:58:25|3485.96
22:58:26|3485.94
22:58:27|3485.93
22:58:28|3485.9
22:58:29|3485.81
22:58:30|3485.9
22:58:31|3485.8
22:58:32|3485.98
22:58:33|3486.27
22:58:34|3486.42
22:58:36|3486.51
22:58:36|3486.62
22:58:37|3486.59
22:58:38|3486.59
22:58:40|3486.6
22:58:40|3486.62
22:58:41|3486.61
22:58:42|3486.46
22:58:43|3486.46
22:58:44|3486.41
22:58:45|3486.31
22:58:46|3486.42
22:58:47|3486.42
22:58:48|3486.55
22:58:49|3486.55
22:58:50|3486.88
22:58:51|3486.8
22:58:52|3486.8
22:58:53|3486.74
22:58:54|3486.73
22:58:55|3486.73
22:58:56|3486.73
22:58:57|3486.73
22:58:58|3486.73
22:58:59|3486.73
22:59:00|3487.02
22:59:01|3487.02
22:59:02|3486.58
22:59:03|3486.55
22:59:04|3486.55
22:59:06|3486.55
22:59:08|3486.72
22:59:08|3486.72
22:59:09|3487.1
22:59:10|3487.22
22:59:11|3487.22
22:59:12|3487.07
22:59:13|3487.05
22:59:14|3486.77
22:59:15|3486.78
22:59:16|3486.8
22:59:18|3487.1
22:59:18|3487.05
22:59:19|3487.14
22:59:20|3486.96
22:59:22|3487.12
22:59:22|3487.05
22:59:23|3487.08
22:59:24|3486.83
22:59:25|3486.95
22:59:27|3486.95
22:59:27|3486.95
22:59:29|3487.16
22:59:30|3487.05
22:59:32|3487.05
22:59:33|3487.11
22:59:33|3487.11
22:59:35|3486.99
22:59:36|3486.99
22:59:37|3486.98
22:59:38|3486.98
22:59:39|3486.98
22:59:39|3486.97
22:59:40|3486.97
22:59:42|3486.97
22:59:43|3486.97
22:59:44|3486.97
22:59:45|3486.98
22:59:46|3486.76
22:59:48|3486.73
22:59:49|3486.98
22:59:50|3486.98
22:59:52|3486.98
22:59:53|3486.64
22:59:53|3486.64
22:59:55|3486.64
22:59:56|3486.64
22:59:56|3486.64
22:59:59|3486.64
22:59:59|3486.64
23:00:00|3486.06
23:00:02|3485.66
23:00:03|3486.06
23:00:05|3486.23
23:00:06|3486.07
23:00:07|3486.24
23:00:08|3486.09
23:00:08|3486.23
23:00:10|3485.92
23:00:11|3485.92
23:00:12|3485.92
23:00:13|3485.92
23:00:14|3486.54
23:00:15|3486.79
23:00:16|3487.07
23:00:17|3487.07
23:00:18|3486.76
23:00:20|3487.06
23:00:20|3487.06
23:00:21|3487.06
23:00:23|3487.06
23:00:23|3486.69
23:00:24|3486.81
23:00:25|3486.7
23:00:27|3486.31
23:00:27|3485.99
23:00:28|3485.8
23:00:30|3485.67
23:00:31|3486.03
23:00:32|3485.79
23:00:33|3485.95
23:00:34|3486.16
23:00:35|3485.8
23:00:36|3485.78
23:00:37|3485.79
23:00:38|3485.89
23:00:39|3485.99
23:00:40|3485.92
23:00:41|3485.87
23:00:42|3485.78
23:00:43|3485.54
23:00:44|3485.68
23:00:45|3485.85
23:00:46|3485.79
23:00:47|3485.67
23:00:48|3485.5
23:00:49|3485.51
23:00:50|3485.5
23:00:51|3485.47
23:00:52|3485.51
23:00:53|3485.44
23:00:54|3485.19
23:00:55|3485.14
23:00:56|3485.43
23:00:57|3485.43
23:00:59|3485.26
23:01:00|3485.5
23:01:02|3484.39
23:01:02|3484.45
23:01:04|3484.5
23:01:05|3484.24
23:01:05|3484.43
23:01:07|3484.23
23:01:08|3484.08
23:01:09|3484.1
23:01:10|3484.04
23:01:11|3484.09
23:01:12|3484.08
23:01:13|3484.11
23:01:14|3483.99
23:01:15|3484.06
23:01:16|3484.03
23:01:18|3484.04
23:01:18|3484.02
23:01:19|3484.05
23:01:20|3484.02
23:01:21|3483.31
23:01:22|3483.1
23:01:24|3483.4
23:01:24|3483.54
23:01:25|3483.46
23:01:27|3483.33
23:01:27|3483.34
23:01:28|3483.31
23:01:29|3483.32
23:01:30|3483.23
23:01:32|3483.17
23:01:33|3483.15
23:01:34|3483.09
23:01:35|3482.22
23:01:36|3482.08
23:01:37|3482.3
23:01:37|3482.22
23:01:39|3482.3
23:01:39|3482.69
23:01:40|3482.64
23:01:41|3482.51
23:01:42|3482.47
23:01:43|3482.63
23:01:44|3482.63
23:01:46|3482.4
23:01:46|3482.34
23:01:48|3482.34
23:01:49|3482.34
23:01:49|3482.58
23:01:50|3482.58
23:01:52|3482.98
23:01:53|3483.24
23:01:54|3483.41
23:01:55|3483.06
23:01:56|3483.06
23:01:57|3483.31
23:01:58|3483.31
23:02:00|3483.31
23:02:01|3483.11
23:02:02|3483.45
23:02:03|3484.
23:02:04|3484.18
23:02:05|3484.19
23:02:06|3483.61
23:02:07|3483.61
23:02:08|3483.61
23:02:09|3483.61
23:02:10|3483.69
23:02:11|3483.69
23:02:12|3483.79
23:02:14|3483.79
23:02:14|3484.14
23:02:16|3484.02
23:02:16|3483.97
23:02:17|3483.81
23:02:18|3483.81
23:02:19|3484.14
23:02:20|3483.72
23:02:22|3483.73
23:02:22|3483.73
23:02:23|3483.93
23:02:25|3483.52
23:02:25|3483.52
23:02:27|3483.23
23:02:28|3483.64
23:02:29|3484.08
23:02:30|3483.99
23:02:31|3484.02
23:02:32|3484.05
23:02:33|3484.14
23:02:34|3483.8
23:02:35|3483.9
23:02:36|3483.9
23:02:37|3483.8
23:02:39|3483.8
23:02:39|3483.74
23:02:41|3483.74
23:02:41|3483.94
23:02:42|3483.94
23:02:44|3483.77
23:02:45|3483.77
23:02:46|3483.77
23:02:46|3483.67
23:02:48|3483.67
23:02:48|3483.67
23:02:49|3483.67
23:02:50|3484.14
23:02:51|3484.14
23:02:53|3484.14
23:02:54|3484.17
23:02:55|3484.17
23:02:56|3484.17
23:02:57|3484.4
23:02:58|3484.4
23:02:59|3484.2
23:03:01|3484.2
23:03:02|3483.96
23:03:03|3485.86
23:03:04|3485.28
23:03:05|3485.28
23:03:06|3485.28
23:03:07|3485.35
23:03:08|3484.53
23:03:09|3484.5
23:03:10|3484.58
23:03:12|3484.49
23:03:13|3484.44
23:03:13|3484.59
23:03:14|3485.04
23:03:16|3485.13
23:03:17|3485.25
23:03:17|3485.21
23:03:19|3485.03
23:03:20|3485.24
23:03:20|3485.33
23:03:21|3486.25
23:03:23|3486.58
23:03:23|3486.73
23:03:24|3486.96
23:03:25|3487.23
23:03:27|3487.25
23:03:28|3488.
23:03:29|3487.67
23:03:30|3487.6
23:03:31|3487.51
23:03:32|3487.51
23:03:33|3487.96
23:03:34|3487.74
23:03:35|3487.64
23:03:36|3487.64
23:03:37|3487.46
23:03:38|3487.55
23:03:39|3487.64
23:03:40|3487.64
23:03:41|3487.64
23:03:42|3487.88
23:03:43|3487.69
23:03:44|3487.79
23:03:45|3487.79
23:03:46|3487.62
23:03:48|3487.63
23:03:48|3487.63
23:03:49|3487.54
23:03:50|3487.56
23:03:51|3487.28
23:03:52|3487.79
23:03:53|3487.6
23:03:54|3487.83
23:03:56|3487.78
23:03:56|3488.61
23:03:57|3488.39
23:03:58|3488.56
23:04:00|3488.43
23:04:01|3488.33
23:04:02|3488.63
23:04:02|3488.52
23:04:04|3487.95
23:04:05|3488.46
23:04:06|3488.63
23:04:07|3488.98
23:04:08|3488.69
23:04:09|3488.69
23:04:10|3489.4
23:04:11|3489.4
23:04:12|3489.61
23:04:13|3489.61
23:04:14|3489.61
23:04:16|3489.48
23:04:16|3489.19
23:04:17|3489.19
23:04:18|3489.14
23:04:19|3489.02
23:04:21|3489.44
23:04:22|3489.24
23:04:23|3489.24
23:04:24|3489.15
23:04:24|3489.33
23:04:26|3489.33
23:04:26|3489.32
23:04:28|3489.36
23:04:29|3489.36
23:04:30|3489.47
23:04:31|3489.33
23:04:32|3489.21
23:04:33|3489.21
23:04:34|3489.21
23:04:35|3489.32
23:04:36|3489.32
23:04:37|3489.47
23:04:38|3489.55
23:04:39|3489.51
23:04:40|3489.37
23:04:41|3489.29
23:04:42|3489.05
23:04:43|3488.76
23:04:45|3488.72
23:04:46|3488.93
23:04:47|3488.72
23:04:48|3488.68
23:04:48|3488.78
23:04:50|3488.71
23:04:51|3488.6
23:04:51|3488.6
23:04:52|3488.33
23:04:54|3488.49
23:04:55|3488.49
23:04:56|3488.17
23:04:57|3488.22
23:04:58|3488.34
23:04:59|3488.2
23:05:01|3488.2
23:05:02|3488.41
23:05:04|3488.02
23:05:05|3488.21
23:05:06|3487.58
23:05:07|3488.05
23:05:08|3488.16
23:05:09|3488.07
23:05:10|3488.17
23:05:11|3488.06
23:05:11|3487.81
23:05:12|3487.88
23:05:13|3487.46
23:05:15|3487.21
23:05:16|3487.15
23:05:17|3486.86
23:05:18|3486.96
23:05:19|3486.96
23:05:21|3486.96
23:05:21|3487.07
23:05:22|3487.45
23:05:24|3487.09
23:05:24|3487.09
23:05:25|3487.09
23:05:26|3487.09
23:05:27|3486.93
23:05:28|3486.93
23:05:29|3487.09
23:05:30|3487.58
23:05:31|3487.56
23:05:32|3487.77
23:05:33|3487.54
23:05:35|3487.46
23:05:35|3487.36
23:05:36|3487.29
23:05:37|3487.14
23:05:39|3487.02
23:05:39|3486.84
23:05:40|3486.77
23:05:41|3487.
23:05:43|3487.19
23:05:43|3487.06
23:05:44|3487.06
23:05:46|3487.06
23:05:47|3487.38
23:05:49|3487.31
23:05:49|3487.31
23:05:50|3487.31
23:05:51|3487.74
23:05:52|3487.98
23:05:53|3487.76
23:05:54|3487.74
23:05:56|3487.56
23:05:57|3487.64
23:05:57|3487.48
23:05:58|3487.49
23:05:59|3487.41
23:06:00|3487.41
23:06:02|3487.38
23:06:02|3487.63
23:06:04|3487.53
23:06:05|3487.63
23:06:06|3487.98
23:06:07|3487.75
23:06:08|3487.82
23:06:09|3488.49
23:06:10|3488.32
23:06:12|3488.02
23:06:12|3487.97
23:06:13|3487.97
23:06:14|3487.67
23:06:16|3487.9
23:06:16|3487.15
23:06:18|3487.22
23:06:18|3487.35
23:06:20|3487.47
23:06:20|3487.5
23:06:21|3487.5
23:06:22|3487.6
23:06:24|3486.91
23:06:24|3487.78
23:06:25|3487.63
23:06:26|3488.37
23:06:27|3488.5
23:06:29|3488.5
23:06:29|3488.56
23:06:30|3488.56
23:06:31|3488.56
23:06:33|3488.14
23:06:34|3488.14
23:06:35|3488.04
23:06:36|3488.38
23:06:37|3488.51
23:06:38|3488.51
23:06:39|3488.41
23:06:40|3488.41
23:06:41|3488.67
23:06:42|3488.67
23:06:43|3488.35
23:06:44|3488.38
23:06:45|3488.38
23:06:46|3488.38
23:06:47|3488.44
23:06:48|3488.44
23:06:49|3488.25
23:06:50|3488.35
23:06:51|3488.32
23:06:52|3488.32
23:06:53|3488.4
23:06:54|3488.4
23:06:55|3488.58
23:06:56|3488.02
23:06:57|3487.84
23:06:58|3487.62
23:06:59|3487.71
23:07:00|3487.62
23:07:01|3487.18
23:07:02|3487.26
23:07:03|3487.22
23:07:05|3487.17
23:07:06|3486.86
23:07:07|3486.88
23:07:08|3487.1
23:07:09|3486.82
23:07:11|3487.21
23:07:11|3486.9
23:07:12|3486.9
23:07:14|3487.14
23:07:14|3487.14
23:07:15|3486.86
23:07:16|3487.28
23:07:17|3487.28
23:07:18|3487.28
23:07:19|3487.28
23:07:20|3487.43
23:07:21|3487.01
23:07:22|3486.61
23:07:24|3486.61
23:07:24|3486.61
23:07:25|3487.06
23:07:26|3487.01
23:07:28|3487.07
23:07:29|3487.62
23:07:30|3487.53
23:07:31|3487.5
23:07:31|3487.57
23:07:33|3487.7
23:07:33|3487.76
23:07:35|3487.93
23:07:35|3488.43
23:07:36|3488.5
23:07:37|3488.33
23:07:38|3488.33
23:07:39|3488.58
23:07:40|3488.38
23:07:41|3488.33
23:07:42|3488.99
23:07:44|3489.
23:07:45|3489.32
23:07:45|3489.11
23:07:46|3489.03
23:07:48|3489.2
23:07:48|3489.4
23:07:49|3489.47
23:07:50|3489.5
23:07:51|3489.28
23:07:53|3489.35
23:07:54|3489.18
23:07:55|3489.2
23:07:56|3489.37
23:07:56|3489.13
23:07:57|3489.26
23:07:58|3489.26
23:07:59|3489.26
23:08:00|3489.26
23:08:02|3489.26
23:08:03|3489.33
23:08:03|3489.26
23:08:05|3488.9
23:08:06|3489.01
23:08:07|3489.01
23:08:08|3488.89
23:08:09|3488.89
23:08:11|3488.82
23:08:12|3488.82
23:08:13|3488.85
23:08:13|3488.85
23:08:15|3488.8
23:08:16|3488.74
23:08:17|3489.08
23:08:18|3488.92
23:08:19|3488.92
23:08:20|3489.18
23:08:21|3489.18
23:08:22|3489.18
23:08:23|3489.18
23:08:24|3488.92
23:08:25|3488.85
23:08:26|3489.26
23:08:27|3488.82
23:08:28|3488.82
23:08:29|3488.82
23:08:30|3488.82
23:08:31|3488.91
23:08:32|3488.91
23:08:33|3488.83
23:08:34|3488.8
23:08:35|3488.8
23:08:36|3489.
23:08:37|3489.
23:08:38|3489.04
23:08:39|3488.87
23:08:41|3488.87
23:08:41|3488.87
23:08:43|3488.87
23:08:43|3488.74
23:08:45|3488.74
23:08:45|3488.74
23:08:46|3488.74
23:08:48|3488.74
23:08:48|3489.3
23:08:50|3489.3
23:08:51|3488.59
23:08:52|3488.59
23:08:53|3488.33
23:08:54|3488.33
23:08:55|3488.33
23:08:56|3488.33
23:08:57|3488.33
23:08:58|3488.33
23:08:59|3488.33
23:09:00|3488.15
23:09:01|3487.74
23:09:02|3487.65
23:09:04|3487.8
23:09:05|3487.88
23:09:05|3487.69
23:09:07|3487.97
23:09:07|3487.97
23:09:08|3487.97
23:09:09|3487.97
23:09:11|3487.97
23:09:11|3487.97
23:09:12|3487.73
23:09:13|3487.72
23:09:15|3488.
23:09:16|3487.74
23:09:17|3487.74
23:09:18|3487.36
23:09:19|3487.04
23:09:21|3487.06
23:09:21|3487.45
23:09:22|3487.57
23:09:24|3487.57
23:09:25|3487.38
23:09:25|3487.29
23:09:26|3487.29
23:09:27|3487.29
23:09:29|3487.64
23:09:29|3487.75
23:09:30|3487.75
23:09:32|3487.75
23:09:33|3487.75
23:09:34|3487.75
23:09:35|3487.75
23:09:36|3487.6
23:09:37|3487.63
23:09:38|3487.46
23:09:40|3487.4
23:09:41|3487.67
23:09:42|3487.48
23:09:43|3487.48
23:09:44|3487.48
23:09:45|3487.43
23:09:47|3487.42
23:09:48|3488.14
23:09:49|3488.13
23:09:50|3488.2
23:09:51|3488.18
23:09:52|3488.2
23:09:53|3488.27
23:09:55|3488.17
23:09:56|3488.35
23:09:57|3488.32
23:09:57|3488.15
23:09:59|3488.13
23:10:00|3488.12
23:10:01|3487.99
23:10:02|3487.99
23:10:03|3488.32
23:10:05|3488.22
23:10:06|3488.5
23:10:07|3488.48
23:10:08|3488.43
23:10:09|3488.31
23:10:11|3488.24
23:10:12|3488.28
23:10:12|3488.28
23:10:14|3488.28
23:10:15|3488.55
23:10:16|3488.57
23:10:16|3488.64
23:10:18|3488.72
23:10:19|3488.65
23:10:21|3488.65
23:10:21|3489.02
23:10:22|3489.02
23:10:24|3488.47
23:10:24|3488.52
23:10:25|3488.48
23:10:26|3487.97
23:10:27|3487.97
23:10:28|3487.97
23:10:29|3487.97
23:10:30|3487.97
23:10:31|3488.58
23:10:32|3489.33
23:10:34|3489.99
23:10:35|3489.54
23:10:36|3489.52
23:10:38|3489.56
23:10:38|3489.61
23:10:40|3489.61
23:10:40|3489.74
23:10:41|3489.74
23:10:43|3489.21
23:10:44|3489.21
23:10:44|3489.21
23:10:46|3489.21
23:10:47|3489.21
23:10:48|3489.21
23:10:49|3489.71
23:10:50|3489.48
23:10:52|3489.59
23:10:53|3489.35
23:10:53|3489.57
23:10:55|3489.57
23:10:55|3489.57
23:10:57|3489.71
23:10:57|3489.85
23:10:59|3489.48
23:11:00|3489.48
23:11:01|3489.71
23:11:02|3489.71
23:11:03|3489.79
23:11:04|3489.54
23:11:05|3490.23
23:11:06|3489.5
23:11:07|3489.5
23:11:08|3489.92
23:11:09|3489.92
23:11:10|3489.77
23:11:11|3489.61
23:11:12|3489.68
23:11:13|3489.68
23:11:14|3489.55
23:11:15|3489.65
23:11:16|3489.57
23:11:17|3489.57
23:11:18|3489.58
23:11:19|3489.58
23:11:20|3489.72
23:11:21|3489.49
23:11:22|3489.64
23:11:23|3489.45
23:11:24|3489.31
23:11:25|3489.
23:11:26|3488.96
23:11:27|3488.96
23:11:28|3488.99
23:11:29|3488.99
23:11:30|3488.67
23:11:31|3488.81
23:11:32|3488.67
23:11:34|3488.87
23:11:35|3488.47
23:11:36|3488.67
23:11:37|3488.67
23:11:39|3488.65
23:11:39|3488.65
23:11:40|3488.65
23:11:41|3488.65
23:11:43|3488.59
23:11:43|3488.32
23:11:45|3488.53
23:11:45|3488.43
23:11:47|3488.39
23:11:47|3488.39
23:11:48|3488.39
23:11:49|3488.25
23:11:50|3488.25
23:11:51|3488.05
23:11:52|3488.19
23:11:53|3488.04
23:11:54|3488.04
23:11:56|3488.04
23:11:57|3488.04
23:11:57|3488.04
23:11:58|3487.86
23:11:59|3487.86
23:12:00|3488.24
23:12:02|3487.69
23:12:02|3487.93
23:12:03|3488.04
23:12:04|3488.04
23:12:05|3488.04
23:12:06|3487.94
23:12:07|3487.62
23:12:08|3487.62
23:12:10|3487.83
23:12:10|3487.88
23:12:11|3487.88
23:12:12|3487.88
23:12:13|3487.88
23:12:15|3487.95
23:12:16|3487.95
23:12:17|3487.76
23:12:18|3487.76
23:12:19|3487.92
23:12:19|3488.07
23:12:21|3488.07
23:12:22|3487.76
23:12:22|3487.76
23:12:23|3487.76
23:12:25|3488.04
23:12:26|3488.04
23:12:27|3487.83
23:12:27|3487.76
23:12:29|3488.23
23:12:29|3488.23
23:12:31|3488.23
23:12:32|3488.23
23:12:32|3488.23
23:12:33|3488.23
23:12:35|3488.23
23:12:37|3487.62
23:12:37|3487.58
23:12:39|3488.25
23:12:39|3488.28
23:12:41|3488.05
23:12:42|3488.
23:12:43|3488.
23:12:44|3488.
23:12:45|3488.
23:12:46|3488.
23:12:48|3488.
23:12:48|3488.
23:12:49|3488.
23:12:51|3488.14
23:12:52|3488.14
23:12:53|3488.14
23:12:53|3488.14
23:12:54|3488.14
23:12:55|3488.5
23:12:57|3488.37
23:12:58|3488.14
23:12:58|3488.14
23:13:00|3488.14
23:13:01|3488.14
23:13:01|3488.14
23:13:03|3488.14
23:13:04|3488.46
23:13:05|3488.25
23:13:06|3488.25
23:13:07|3488.25
23:13:08|3488.6
23:13:09|3488.6
23:13:10|3488.6
23:13:11|3488.71
23:13:12|3488.65
23:13:13|3488.65
23:13:14|3488.71
23:13:15|3488.71
23:13:16|3488.71
23:13:17|3488.71
23:13:18|3488.82
23:13:19|3488.82
23:13:20|3488.92
23:13:21|3488.92
23:13:22|3488.72
23:13:23|3488.72
23:13:24|3488.72
23:13:25|3488.72
23:13:26|3488.72
23:13:27|3488.75
23:13:28|3488.75
23:13:29|3488.75
23:13:30|3488.73
23:13:31|3488.73
23:13:32|3488.73
23:13:33|3488.3
23:13:34|3488.17
23:13:35|3488.17
23:13:36|3488.12
23:13:37|3488.09
23:13:39|3487.64
23:13:39|3487.49
23:13:41|3487.43
23:13:41|3487.43
23:13:42|3487.66
23:13:43|3487.66
23:13:45|3487.39
23:13:46|3487.88
23:13:46|3488.
23:13:48|3488.
23:13:48|3488.02
23:13:49|3488.02
23:13:50|3487.51
23:13:52|3487.33
23:13:53|3487.33
23:13:54|3487.62
23:13:55|3487.84
23:13:56|3487.62
23:13:57|3487.6
23:13:58|3487.6
23:13:59|3487.53
23:13:59|3487.53
23:14:01|3487.48
23:14:01|3487.48
23:14:02|3487.48
23:14:04|3487.48
23:14:05|3487.41
23:14:06|3487.41
23:14:06|3487.69
23:14:07|3487.84
23:14:08|3487.84
23:14:09|3487.84
23:14:10|3487.84
23:14:12|3488.13
23:14:14|3487.91
23:14:14|3487.73
23:14:16|3487.28
23:14:17|3486.76
23:14:18|3486.51
23:14:19|3486.78
23:14:20|3486.74
23:14:21|3486.57
23:14:22|3486.79
23:14:23|3486.74
23:14:24|3486.74
23:14:25|3486.79
23:14:26|3486.79
23:14:28|3486.42
23:14:28|3486.62
23:14:29|3486.77
23:14:30|3486.77
23:14:31|3486.62
23:14:32|3486.62
23:14:34|3486.73
23:14:34|3486.73
23:14:35|3486.73
23:14:37|3486.51
23:14:38|3486.51
23:14:39|3486.94
23:14:40|3486.94
23:14:41|3486.8
23:14:42|3486.8
23:14:43|3486.8
23:14:44|3486.85
23:14:45|3486.85
23:14:46|3486.8
23:14:47|3486.8
23:14:48|3486.8
23:14:49|3486.8
23:14:50|3486.8
23:14:51|3486.8
23:14:52|3486.74
23:14:53|3486.74
23:14:54|3486.56
23:14:56|3486.56
23:14:56|3486.65
23:14:57|3486.65
23:14:59|3486.93
23:15:00|3486.72
23:15:01|3486.86
23:15:01|3486.74
23:15:02|3486.75
23:15:04|3486.75
23:15:05|3486.93
23:15:06|3486.91
23:15:07|3486.34
23:15:08|3485.52
23:15:09|3485.6
23:15:10|3485.6
23:15:11|3485.7
23:15:12|3485.8
23:15:13|3486.17
23:15:14|3486.13
23:15:15|3486.3
23:15:16|3486.29
23:15:17|3486.37
23:15:18|3486.32
23:15:19|3487.16
23:15:20|3487.22
23:15:21|3487.62
23:15:22|3487.45
23:15:23|3487.44
23:15:24|3487.31
23:15:25|3487.92
23:15:26|3487.87
23:15:27|3488.26
23:15:28|3488.26
23:15:29|3487.8
23:15:30|3488.04
23:15:31|3488.06
23:15:32|3488.06
23:15:33|3487.97
23:15:34|3487.97
23:15:35|3487.97
23:15:36|3487.97
23:15:37|3487.96
23:15:38|3488.32
23:15:39|3488.32
23:15:40|3488.34
23:15:41|3488.63
23:15:42|3488.63
23:15:44|3488.84
23:15:44|3489.04
23:15:46|3488.72
23:15:47|3488.72
23:15:48|3488.29
23:15:48|3488.29
23:15:50|3488.31
23:15:50|3488.3
23:15:52|3488.25
23:15:53|3488.14
23:15:54|3487.68
23:15:56|3487.99
23:15:56|3487.99
23:15:57|3488.32
23:15:58|3488.37
23:15:59|3488.36
23:16:01|3488.36
23:16:01|3488.36
23:16:03|3487.73
23:16:04|3487.57
23:16:05|3487.25
23:16:06|3487.31
23:16:07|3487.3
23:16:08|3487.3
23:16:09|3487.3
23:16:10|3487.74
23:16:11|3487.66
23:16:12|3487.1
23:16:13|3487.1
23:16:14|3486.82
23:16:15|3486.82
23:16:16|3486.91
23:16:17|3486.91
23:16:18|3487.22
23:16:19|3487.09
23:16:20|3486.87
23:16:21|3486.94
23:16:22|3487.21
23:16:23|3487.39
23:16:24|3487.39
23:16:25|3487.03
23:16:26|3487.29
23:16:27|3486.93
23:16:28|3487.19
23:16:29|3487.19
23:16:30|3486.72
23:16:31|3486.94
23:16:32|3487.26
23:16:33|3487.2
23:16:34|3486.85
23:16:35|3486.66
23:16:36|3486.73
23:16:37|3486.73
23:16:38|3486.73
23:16:40|3486.96
23:16:41|3486.86
23:16:42|3487.23
23:16:43|3487.62
23:16:44|3487.66
23:16:45|3487.61
23:16:46|3487.4
23:16:47|3487.41
23:16:48|3487.48
23:16:50|3487.47
23:16:50|3487.34
23:16:51|3487.34
23:16:53|3487.34
23:16:54|3487.92
23:16:55|3487.92
23:16:56|3488.07
23:16:57|3488.07
23:16:58|3488.05
23:16:58|3487.74
23:17:00|3487.74
23:17:02|3487.79
23:17:03|3487.62
23:17:03|3487.62
23:17:05|3487.65
23:17:05|3487.65
23:17:06|3487.56
23:17:07|3487.47
23:17:08|3487.95
23:17:09|3488.67
23:17:10|3489.08
23:17:11|3489.08
23:17:13|3488.86
23:17:13|3489.08
23:17:15|3488.91
23:17:15|3488.73
23:17:16|3489.02
23:17:17|3489.02
23:17:18|3489.02
23:17:19|3489.02
23:17:21|3488.77
23:17:21|3489.08
23:17:22|3489.32
23:17:24|3489.02
23:17:24|3489.02
23:17:26|3488.84
23:17:26|3488.68
23:17:28|3488.92
23:17:29|3488.93
23:17:29|3488.93
23:17:30|3488.93
23:17:31|3488.86
23:17:33|3488.86
23:17:33|3489.04
23:17:34|3489.19
23:17:35|3489.19
23:17:36|3488.92
23:17:37|3489.26
23:17:39|3489.26
23:17:40|3489.11
23:17:41|3489.11
23:17:43|3488.71
23:17:44|3488.52
23:17:45|3488.52
23:17:46|3488.79
23:17:47|3488.86
23:17:48|3488.86
23:17:49|3488.92
23:17:50|3488.44
23:17:51|3487.91
23:17:52|3487.67
23:17:53|3487.53
23:17:54|3487.75
23:17:56|3487.75
23:17:56|3487.75
23:17:57|3488.01
23:17:58|3487.62
23:17:59|3487.62
23:18:00|3487.62
23:18:01|3487.43
23:18:02|3487.43
23:18:03|3487.78
23:18:04|3487.78
23:18:06|3487.88
23:18:06|3487.74
23:18:07|3487.97
23:18:08|3487.78
23:18:09|3488.04
23:18:10|3488.13
23:18:11|3488.13
23:18:12|3488.41
23:18:13|3488.33
23:18:14|3488.25
23:18:16|3488.25
23:18:17|3488.25
23:18:17|3488.23
23:18:18|3487.97
23:18:19|3488.02
23:18:21|3487.97
23:18:21|3487.97
23:18:23|3487.97
23:18:23|3488.33
23:18:25|3488.17
23:18:25|3488.01
23:18:27|3488.01
23:18:27|3488.24
23:18:28|3488.24
23:18:29|3487.82
23:18:31|3487.82
23:18:31|3487.21
23:18:33|3487.21
23:18:34|3487.21
23:18:34|3487.59
23:18:36|3487.59
23:18:36|3487.59
23:18:38|3487.62
23:18:38|3487.18
23:18:40|3487.09
23:18:40|3487.09
23:18:42|3487.09
23:18:44|3487.07
23:18:44|3487.07
23:18:46|3487.39
23:18:47|3487.39
23:18:48|3487.8
23:18:49|3487.8
23:18:50|3487.52
23:18:51|3487.57
23:18:52|3487.57
23:18:53|3487.99
23:18:54|3487.75
23:18:55|3487.75
23:18:57|3487.75
23:18:58|3487.9
23:18:58|3487.9
23:19:00|3487.91
23:19:01|3487.91
23:19:01|3487.95
23:19:02|3487.95
23:19:03|3487.85
23:19:05|3487.94
23:19:05|3487.94
23:19:07|3487.55
23:19:07|3487.55
23:19:08|3487.42
23:19:09|3487.42
23:19:10|3487.86
23:19:11|3487.86
23:19:12|3487.86
23:19:13|3487.61
23:19:14|3487.61
23:19:15|3487.61
23:19:16|3487.97
23:19:18|3488.03
23:19:19|3488.25
23:19:20|3488.48
23:19:21|3488.12
23:19:22|3488.07
23:19:23|3488.07
23:19:24|3487.87
23:19:25|3487.47
23:19:26|3487.62
23:19:27|3487.61
23:19:28|3487.61
23:19:29|3487.61
23:19:30|3487.61
23:19:31|3487.38
23:19:32|3487.38
23:19:33|3487.29
23:19:34|3487.29
23:19:35|3487.29
23:19:36|3487.13
23:19:37|3487.39
23:19:38|3487.73
23:19:39|3487.73
23:19:40|3487.73
23:19:41|3487.73
23:19:43|3487.61
23:19:44|3487.47
23:19:45|3487.48
23:19:46|3487.56
23:19:47|3487.7
23:19:49|3487.72
23:19:49|3487.92
23:19:51|3487.98
23:19:52|3487.89
23:19:52|3487.46
23:19:54|3487.25
23:19:55|3487.08
23:19:55|3487.08
23:19:57|3487.08
23:19:58|3487.03
23:19:59|3486.99
23:19:59|3487.03
23:20:01|3487.02
23:20:02|3487.34
23:20:04|3487.62
23:20:04|3487.02
23:20:05|3486.34
23:20:06|3486.23
23:20:07|3486.08
23:20:08|3485.97
23:20:09|3486.08
23:20:11|3486.25
23:20:11|3485.75
23:20:12|3485.91
23:20:13|3485.75
23:20:15|3485.89
23:20:15|3485.9
23:20:17|3485.66
23:20:18|3485.93
23:20:19|3486.06
23:20:20|3486.44
23:20:20|3486.44
23:20:22|3486.87
23:20:22|3486.39
23:20:24|3486.12
23:20:24|3486.
23:20:26|3485.84
23:20:26|3485.71
23:20:27|3485.94
23:20:29|3485.7
23:20:30|3485.86
23:20:30|3485.86
23:20:32|3485.69
23:20:32|3485.79
23:20:34|3485.79
23:20:35|3485.79
23:20:35|3485.79
23:20:37|3485.79
23:20:38|3485.79
23:20:38|3485.91
23:20:40|3485.97
23:20:41|3486.27
23:20:42|3486.44
23:20:43|3486.3
23:20:44|3486.08
23:20:45|3485.78
23:20:46|3486.1
23:20:47|3485.84
23:20:48|3485.83
23:20:49|3485.83
23:20:50|3485.84
23:20:52|3485.81
23:20:53|3485.78
23:20:53|3486.23
23:20:54|3485.2
23:20:56|3485.47
23:20:56|3485.43
23:20:57|3485.43
23:20:58|3485.43
23:20:59|3485.54
23:21:00|3485.44
23:21:01|3485.07
23:21:02|3485.16
23:21:04|3485.35
23:21:04|3485.35
23:21:05|3485.45
23:21:06|3485.17
23:21:07|3485.17
23:21:08|3485.17
23:21:09|3485.51
23:21:10|3485.2
23:21:11|3485.55
23:21:12|3485.88
23:21:14|3485.83
23:21:15|3485.41
23:21:15|3485.44
23:21:17|3485.33
23:21:18|3485.37
23:21:19|3486.1
23:21:20|3486.2
23:21:21|3486.74
23:21:22|3486.55
23:21:23|3486.54
23:21:24|3486.57
23:21:25|3486.57
23:21:26|3486.76
23:21:27|3486.37
23:21:28|3486.45
23:21:29|3486.79
23:21:31|3486.79
23:21:31|3487.02
23:21:32|3486.91
23:21:33|3485.93
23:21:34|3485.5
23:21:35|3485.56
23:21:36|3485.88
23:21:38|3485.54
23:21:38|3485.35
23:21:39|3485.79
23:21:40|3485.79
23:21:41|3485.88
23:21:43|3485.88
23:21:44|3485.88
23:21:45|3485.54
23:21:47|3485.36
23:21:47|3485.36
23:21:49|3485.36
23:21:50|3485.19
23:21:51|3485.33
23:21:52|3485.26
23:21:53|3485.26
23:21:54|3485.26
23:21:55|3485.1
23:21:56|3485.1
23:21:57|3485.12
23:21:58|3484.88
23:21:59|3483.49
23:22:01|3484.2
23:22:01|3484.14
23:22:03|3484.19
23:22:04|3484.1
23:22:04|3484.1
23:22:05|3484.01
23:22:06|3483.96
23:22:08|3483.62
23:22:08|3483.8
23:22:09|3484.58
23:22:10|3484.51
23:22:12|3484.86
23:22:12|3484.59
23:22:13|3484.23
23:22:14|3484.27
23:22:15|3484.27
23:22:16|3484.59
23:22:17|3484.58
23:22:18|3484.38
23:22:19|3484.09
23:22:21|3484.09
23:22:21|3484.73
23:22:22|3485.19
23:22:24|3485.91
23:22:25|3486.43
23:22:25|3486.15
23:22:27|3486.26
23:22:27|3486.1
23:22:28|3486.02
23:22:29|3486.12
23:22:30|3486.12
23:22:31|3486.12
23:22:32|3486.37
23:22:33|3486.65
23:22:34|3486.5
23:22:35|3486.5
23:22:36|3486.5
23:22:37|3486.36
23:22:38|3486.21
23:22:39|3486.21
23:22:40|3486.11
23:22:41|3486.3
23:22:42|3486.3
23:22:43|3486.39
23:22:45|3486.06
23:22:45|3486.14
23:22:47|3486.44
23:22:47|3486.44
23:22:49|3486.44
23:22:49|3486.7
23:22:50|3486.49
23:22:52|3486.08
23:22:53|3486.08
23:22:54|3486.08
23:22:55|3485.84
23:22:56|3486.1
23:22:57|3486.1
23:22:58|3486.1
23:22:58|3485.5
23:23:00|3485.84
23:23:01|3485.84
23:23:02|3485.49
23:23:04|3485.66
23:23:04|3485.25
23:23:05|3485.25
23:23:07|3485.25
23:23:08|3485.25
23:23:09|3485.57
23:23:09|3485.63
23:23:11|3485.63
23:23:12|3485.63
23:23:13|3485.63
23:23:14|3485.19
23:23:15|3485.6
23:23:16|3485.74
23:23:18|3485.96
23:23:19|3486.45
23:23:19|3486.09
23:23:20|3486.01
23:23:22|3486.39
23:23:23|3486.22
23:23:24|3486.52
23:23:25|3486.21
23:23:26|3486.21
23:23:27|3486.21
23:23:28|3486.21
23:23:30|3486.21
23:23:31|3485.99
23:23:31|3486.45
23:23:33|3486.59
23:23:33|3486.59
23:23:34|3486.59
23:23:36|3486.59
23:23:36|3486.59
23:23:38|3486.6
23:23:39|3486.84
23:23:40|3487.
23:23:41|3487.
23:23:41|3486.78
23:23:43|3486.78
23:23:44|3486.73
23:23:44|3486.73
23:23:45|3486.73
23:23:46|3486.61
23:23:47|3486.75
23:23:49|3486.8
23:23:50|3486.9
23:23:51|3486.58
23:23:52|3486.58
23:23:52|3486.58
23:23:54|3486.58
23:23:55|3486.26
23:23:56|3485.98
23:23:57|3486.21
23:23:58|3486.31
23:23:59|3486.31
23:24:00|3486.31
23:24:01|3486.31
23:24:02|3486.29
23:24:03|3486.29
23:24:04|3485.54
23:24:05|3485.5
23:24:06|3485.71
23:24:07|3485.54
23:24:08|3485.52
23:24:09|3485.52
23:24:10|3485.48
23:24:11|3485.48
23:24:12|3485.48
23:24:13|3485.9
23:24:14|3485.77
23:24:15|3485.77
23:24:16|3486.04
23:24:17|3485.87
23:24:18|3485.7
23:24:19|3485.78
23:24:20|3485.98
23:24:21|3486.11
23:24:22|3486.18
23:24:23|3485.77
23:24:24|3485.6
23:24:25|3485.49
23:24:26|3485.36
23:24:27|3484.95
23:24:28|3485.56
23:24:29|3485.56
23:24:30|3485.46
23:24:31|3485.46
23:24:32|3485.46
23:24:33|3484.76
23:24:34|3484.74
23:24:35|3484.81
23:24:36|3484.81
23:24:37|3484.61
23:24:39|3484.54
23:24:39|3484.78
23:24:41|3484.79
23:24:41|3484.79
23:24:42|3484.94
23:24:43|3484.92
23:24:44|3484.74
23:24:45|3484.72
23:24:46|3484.72
23:24:48|3484.74
23:24:49|3484.89
23:24:51|3484.7
23:24:52|3484.7
23:24:53|3484.8
23:24:53|3484.8
23:24:55|3484.8
23:24:55|3484.8
23:24:56|3484.8
23:24:57|3484.86
23:24:59|3484.47
23:25:00|3484.47
23:25:01|3484.41
23:25:02|3484.13
23:25:03|3484.26
23:25:03|3484.46
23:25:05|3483.92
23:25:05|3483.91
23:25:07|3483.8
23:25:08|3484.
23:25:09|3483.71
23:25:09|3483.96
23:25:10|3483.68
23:25:11|3483.7
23:25:13|3483.89
23:25:13|3484.04
23:25:14|3483.82
23:25:15|3483.82
23:25:17|3483.62
23:25:18|3483.62
23:25:18|3483.87
23:25:20|3483.95
23:25:21|3484.04
23:25:22|3483.58
23:25:22|3483.8
23:25:24|3483.8
23:25:24|3483.71
23:25:26|3483.53
23:25:27|3483.53
23:25:27|3483.99
23:25:28|3483.8
23:25:30|3483.97
23:25:30|3483.68
23:25:32|3483.58
23:25:33|3483.48
23:25:34|3483.45
23:25:36|3483.45
23:25:36|3483.45
23:25:37|3483.5
23:25:38|3483.8
23:25:39|3483.8
23:25:40|3483.8
23:25:41|3483.96
23:25:42|3483.72
23:25:43|3483.94
23:25:44|3484.62
23:25:45|3484.39
23:25:46|3484.39
23:25:47|3484.39
23:25:49|3484.39
23:25:49|3483.94
23:25:51|3484.3
23:25:51|3483.97
23:25:53|3484.04
23:25:53|3483.55
23:25:55|3483.55
23:25:56|3483.65
23:25:57|3483.52
23:25:58|3483.52
23:25:59|3483.3
23:26:00|3483.3
23:26:02|3483.35
23:26:02|3483.47
23:26:03|3483.41
23:26:04|3483.36
23:26:05|3483.29
23:26:06|3483.08
23:26:07|3482.94
23:26:08|3482.64
23:26:09|3482.67
23:26:10|3482.75
23:26:11|3482.96
23:26:13|3482.18
23:26:13|3481.04
23:26:14|3481.66
23:26:15|3482.01
23:26:16|3482.01
23:26:17|3482.01
23:26:18|3482.01
23:26:19|3482.01
23:26:20|3482.01
23:26:21|3482.01
23:26:22|3481.63
23:26:23|3481.62
23:26:24|3482.14
23:26:25|3481.93
23:26:26|3481.93
23:26:27|3482.55
23:26:28|3482.06
23:26:29|3481.33
23:26:30|3481.06
23:26:31|3481.08
23:26:33|3480.77
23:26:33|3480.92
23:26:35|3481.14
23:26:35|3481.11
23:26:36|3480.85
23:26:37|3480.92
23:26:39|3481.21
23:26:40|3481.18
23:26:40|3481.25
23:26:41|3481.1
23:26:42|3481.17
23:26:43|3481.1
23:26:44|3480.84
23:26:45|3480.55
23:26:47|3480.61
23:26:47|3481.31
23:26:49|3481.23
23:26:49|3481.1
23:26:50|3481.36
23:26:52|3481.26
23:26:53|3481.17
23:26:54|3481.16
23:26:55|3481.16
23:26:57|3481.1
23:26:58|3480.95
23:26:59|3480.95
23:27:00|3480.73
23:27:01|3480.78
23:27:02|3480.9
23:27:03|3480.94
23:27:04|3480.5
23:27:05|3480.4
23:27:06|3480.4
23:27:07|3480.47
23:27:08|3480.83
23:27:09|3480.53
23:27:10|3480.4
23:27:12|3480.4
23:27:13|3480.83
23:27:13|3480.67
23:27:15|3480.88
23:27:16|3480.98
23:27:17|3481.23
23:27:17|3480.66
23:27:19|3480.66
23:27:20|3480.88
23:27:21|3481.24
23:27:22|3481.28
23:27:22|3481.28
23:27:24|3481.28
23:27:24|3481.28
23:27:25|3481.46
23:27:26|3481.46
23:27:27|3481.13
23:27:29|3480.76
23:27:29|3480.66
23:27:30|3480.77
23:27:32|3480.74
23:27:33|3480.58
23:27:34|3480.65
23:27:34|3480.86
23:27:35|3480.86
23:27:37|3480.26
23:27:38|3480.31
23:27:38|3480.6
23:27:40|3480.36
23:27:40|3480.41
23:27:42|3480.46
23:27:42|3480.46
23:27:44|3480.46
23:27:45|3480.46
23:27:46|3480.46
23:27:46|3480.19
23:27:47|3480.35
23:27:48|3480.2
23:27:50|3480.24
23:27:52|3479.9
23:27:52|3479.9
23:27:53|3479.62
23:27:54|3479.76
23:27:56|3478.93
23:27:58|3479.08
23:27:58|3479.17
23:27:59|3479.36
23:28:00|3479.
23:28:02|3478.57
23:28:02|3478.8
23:28:04|3478.72
23:28:05|3478.29
23:28:05|3478.57
23:28:07|3478.52
23:28:08|3478.32
23:28:09|3478.71
23:28:10|3478.45
23:28:10|3478.43
23:28:11|3478.43
23:28:12|3478.6
23:28:13|3478.44
23:28:15|3478.8
23:28:15|3478.92
23:28:16|3479.89
23:28:17|3479.34
23:28:19|3479.45
23:28:19|3479.19
23:28:20|3479.13
23:28:21|3478.8
23:28:22|3478.93
23:28:23|3478.93
23:28:24|3479.
23:28:25|3479.
23:28:26|3478.85
23:28:27|3478.85
23:28:29|3478.65
23:28:30|3478.65
23:28:31|3478.25
23:28:32|3478.45
23:28:33|3478.45
23:28:34|3478.39
23:28:35|3478.39
23:28:36|3478.08
23:28:37|3478.04
23:28:38|3478.04
23:28:39|3478.4
23:28:40|3478.4
23:28:41|3478.74
23:28:42|3478.62
23:28:43|3478.65
23:28:44|3478.41
23:28:45|3478.41
23:28:46|3478.28
23:28:47|3478.28
23:28:48|3478.03
23:28:49|3478.03
23:28:50|3478.03
23:28:52|3478.18
23:28:53|3478.39
23:28:55|3478.39
23:28:56|3478.39
23:28:57|3478.39
23:28:58|3478.05
23:28:59|3478.28
23:29:00|3478.28
23:29:01|3478.31
23:29:02|3478.31
23:29:03|3478.32
23:29:04|3478.59
23:29:05|3478.28
23:29:06|3478.28
23:29:07|3478.28
23:29:08|3478.21
23:29:09|3478.18
23:29:11|3478.18
23:29:11|3478.13
23:29:12|3478.13
23:29:14|3478.03
23:29:14|3478.03
23:29:16|3478.47
23:29:16|3478.47
23:29:17|3478.36
23:29:18|3478.36
23:29:19|3478.4
23:29:20|3478.45
23:29:22|3478.68
23:29:22|3478.47
23:29:24|3478.47
23:29:25|3478.1
23:29:26|3477.88
23:29:27|3477.96
23:29:28|3477.92
23:29:29|3477.92
23:29:30|3477.92
23:29:31|3477.92
23:29:32|3478.26
23:29:33|3478.29
23:29:34|3478.64
23:29:35|3478.86
23:29:36|3478.67
23:29:37|3478.6
23:29:38|3478.35
23:29:39|3478.21
23:29:40|3478.19
23:29:41|3478.19
23:29:42|3478.32
23:29:43|3477.83
23:29:44|3477.92
23:29:45|3476.43
23:29:46|3477.21
23:29:47|3477.55
23:29:48|3477.18
23:29:49|3476.65
23:29:50|3476.61
23:29:51|3476.4
23:29:52|3476.62
23:29:53|3476.3
23:29:54|3476.56
23:29:55|3476.3
23:29:56|3476.63
23:29:57|3476.63
23:29:58|3476.15
23:29:59|3476.1
23:30:00|3476.64
23:30:01|3476.6
23:30:02|3476.36
23:30:03|3476.36
23:30:04|3477.08
23:30:05|3477.18
23:30:06|3477.33
23:30:08|3476.72
23:30:09|3477.18
23:30:09|3476.96
23:30:11|3476.9
23:30:12|3477.22
23:30:13|3476.87
23:30:14|3476.68
23:30:14|3476.83
23:30:15|3476.99
23:30:17|3476.65
23:30:17|3476.99
23:30:19|3477.48
23:30:19|3477.64
23:30:20|3478.11
23:30:21|3478.62
23:30:22|3478.42
23:30:23|3478.71
23:30:24|3478.39
23:30:26|3478.32
23:30:26|3478.02
23:30:28|3477.76
23:30:29|3478.05
23:30:31|3478.29
23:30:32|3478.43
23:30:33|3478.71
23:30:34|3478.41
23:30:35|3478.8
23:30:36|3478.88
23:30:37|3479.41
23:30:38|3479.2
23:30:39|3479.36
23:30:40|3479.18
23:30:41|3479.96
23:30:42|3479.98
23:30:43|3479.92
23:30:44|3479.67
23:30:45|3479.67
23:30:46|3479.78
23:30:47|3479.51
23:30:48|3479.07
23:30:49|3479.62
23:30:50|3479.62
23:30:51|3479.62
23:30:52|3479.84
23:30:53|3479.54
23:30:55|3479.42
23:30:56|3477.77
23:30:57|3477.66
23:30:59|3477.97
23:30:59|3477.99
23:31:00|3477.94
23:31:02|3477.24
23:31:03|3477.57
23:31:04|3476.99
23:31:05|3477.39
23:31:06|3477.18
23:31:07|3477.12
23:31:08|3477.59
23:31:09|3477.59
23:31:10|3477.59
23:31:11|3478.
23:31:12|3478.47
23:31:13|3478.57
23:31:14|3478.64
23:31:16|3478.98
23:31:16|3479.32
23:31:17|3479.47
23:31:18|3479.83
23:31:20|3480.
23:31:20|3480.
23:31:21|3480.
23:31:22|3479.77
23:31:23|3479.69
23:31:24|3480.17
23:31:25|3480.01
23:31:26|3479.85
23:31:27|3479.85
23:31:28|3479.85
23:31:29|3480.15
23:31:30|3480.48
23:31:31|3480.48
23:31:33|3479.92
23:31:33|3481.94
23:31:35|3482.24
23:31:35|3482.38
23:31:36|3482.2
23:31:37|3482.01
23:31:38|3482.03
23:31:39|3482.4
23:31:40|3482.47
23:31:41|3482.05
23:31:43|3482.12
23:31:44|3481.94
23:31:45|3481.92
23:31:46|3481.84
23:31:47|3482.14
23:31:48|3481.99
23:31:49|3481.99
23:31:50|3481.99
23:31:51|3481.99
23:31:52|3481.99
23:31:53|3481.21
23:31:54|3481.59
23:31:56|3481.48
23:31:58|3481.48
23:31:59|3480.88
23:32:00|3480.88
23:32:01|3481.59
23:32:02|3481.5
23:32:03|3481.48
23:32:04|3481.36
23:32:05|3481.44
23:32:06|3481.74
23:32:07|3481.74
23:32:08|3481.91
23:32:09|3482.
23:32:10|3482.03
23:32:11|3482.44
23:32:12|3482.51
23:32:13|3482.44
23:32:14|3482.72
23:32:15|3482.7
23:32:16|3482.2
23:32:17|3482.3
23:32:18|3481.72
23:32:19|3481.71
23:32:20|3481.71
23:32:22|3481.39
23:32:23|3481.25
23:32:23|3480.96
23:32:25|3480.96
23:32:26|3480.88
23:32:26|3480.8
23:32:28|3480.66
23:32:28|3480.76
23:32:29|3480.76
23:32:30|3480.61
23:32:32|3480.95
23:32:32|3481.21
23:32:33|3481.21
23:32:34|3481.59
23:32:35|3481.46
23:32:36|3481.46
23:32:37|3481.26
23:32:38|3481.51
23:32:39|3481.51
23:32:40|3481.45
23:32:41|3481.55
23:32:42|3481.72
23:32:43|3481.73
23:32:44|3481.73
23:32:45|3481.36
23:32:46|3481.13
23:32:47|3481.04
23:32:49|3481.29
23:32:49|3481.29
23:32:50|3481.49
23:32:51|3481.49
23:32:53|3481.4
23:32:53|3481.02
23:32:54|3481.45
23:32:55|3481.45
23:32:57|3481.15
23:32:58|3480.91
23:32:59|3480.91
23:33:00|3480.97
23:33:01|3481.6
23:33:02|3481.16
23:33:03|3481.01
23:33:04|3480.55
23:33:05|3480.53
23:33:06|3480.4
23:33:07|3480.67
23:33:08|3480.55
23:33:09|3480.56
23:33:10|3480.7
23:33:11|3480.67
23:33:12|3480.67
23:33:13|3480.67
23:33:14|3479.87
23:33:15|3479.27
23:33:17|3479.79
23:33:18|3479.45
23:33:18|3479.45
23:33:19|3479.46
23:33:21|3479.63
23:33:22|3479.86
23:33:23|3479.62
23:33:23|3480.21
23:33:24|3480.43
23:33:25|3480.43
23:33:26|3479.97
23:33:27|3479.85
23:33:29|3479.84
23:33:29|3479.84
23:33:30|3479.84
23:33:32|3479.84
23:33:32|3479.61
23:33:33|3479.25
23:33:34|3479.17
23:33:36|3479.51
23:33:37|3479.51
23:33:37|3479.51
23:33:38|3479.84
23:33:39|3479.52
23:33:41|3479.75
23:33:42|3479.93
23:33:42|3479.88
23:33:43|3479.97
23:33:44|3479.71
23:33:45|3479.97
23:33:47|3479.68
23:33:48|3479.68
23:33:49|3479.69
23:33:50|3479.69
23:33:51|3479.69
23:33:52|3479.69
23:33:53|3479.91
23:33:54|3480.4
23:33:55|3480.49
23:33:57|3480.26
23:33:58|3479.93
23:34:00|3479.62
23:34:01|3479.32
23:34:01|3479.32
23:34:03|3479.96
23:34:03|3479.96
23:34:04|3480.36
23:34:05|3479.97
23:34:06|3479.97
23:34:08|3479.91
23:34:09|3479.62
23:34:10|3479.62
23:34:11|3479.62
23:34:12|3479.75
23:34:13|3479.45
23:34:14|3479.45
23:34:15|3479.97
23:34:16|3480.66
23:34:17|3481.01
23:34:18|3480.61
23:34:19|3480.5
23:34:21|3480.86
23:34:21|3480.58
23:34:22|3480.36
23:34:24|3480.71
23:34:24|3480.71
23:34:25|3480.71
23:34:26|3480.81
23:34:27|3480.81
23:34:29|3480.46
23:34:30|3480.46
23:34:31|3480.21
23:34:32|3480.59
23:34:32|3480.65
23:34:33|3480.8
23:34:34|3480.8
23:34:36|3480.8
23:34:37|3480.8
23:34:38|3480.88
23:34:39|3480.84
23:34:39|3480.89
23:34:41|3480.71
23:34:42|3480.71
23:34:42|3480.55
23:34:44|3480.55
23:34:44|3480.55
23:34:45|3480.55
23:34:47|3480.55
23:34:47|3480.46
23:34:49|3480.46
23:34:49|3480.46
23:34:51|3480.81
23:34:52|3481.01
23:34:53|3481.4
23:34:53|3481.4
23:34:54|3481.
23:34:56|3481.36
23:34:56|3481.36
23:34:59|3481.36
23:34:59|3481.05
23:35:00|3480.89
23:35:02|3481.7
23:35:03|3481.01
23:35:04|3480.92
23:35:04|3481.
23:35:06|3481.
23:35:06|3481.
23:35:08|3480.75
23:35:09|3480.84
23:35:09|3480.84
23:35:11|3480.84
23:35:12|3480.84
23:35:13|3480.87
23:35:13|3480.87
23:35:14|3481.17
23:35:15|3481.17
23:35:17|3481.17
23:35:18|3481.34
23:35:19|3481.43
23:35:20|3481.43
23:35:21|3481.43
23:35:22|3480.72
23:35:23|3480.89
23:35:24|3480.89
23:35:25|3480.89
23:35:26|3480.89
23:35:27|3480.75
23:35:28|3480.75
23:35:29|3481.43
23:35:30|3481.43
23:35:31|3481.43
23:35:32|3481.43
23:35:33|3481.06
23:35:34|3481.06
23:35:35|3481.06
23:35:36|3481.24
23:35:37|3481.23
23:35:38|3481.23
23:35:39|3481.02
23:35:40|3480.98
23:35:41|3480.99
23:35:42|3480.82
23:35:43|3480.87
23:35:44|3480.27
23:35:45|3480.27
23:35:46|3480.27
23:35:47|3480.34
23:35:48|3480.17
23:35:49|3480.14
23:35:50|3479.99
23:35:51|3479.99
23:35:52|3479.99
23:35:53|3480.36
23:35:54|3479.83
23:35:55|3479.83
23:35:56|3479.83
23:35:57|3479.83
23:35:58|3480.22
23:36:00|3480.68
23:36:01|3480.95
23:36:02|3481.07
23:36:03|3481.59
23:36:04|3481.22
23:36:05|3481.22
23:36:06|3481.22
23:36:08|3481.22
23:36:08|3481.43
23:36:10|3481.43
23:36:10|3481.43
23:36:11|3481.43
23:36:13|3481.42
23:36:13|3481.57
23:36:14|3481.57
23:36:15|3481.39
23:36:17|3482.23
23:36:17|3482.2
23:36:18|3482.23
23:36:19|3482.22
23:36:20|3482.2
23:36:21|3482.41
23:36:22|3482.22
23:36:24|3482.41
23:36:24|3482.41
23:36:25|3482.22
23:36:26|3482.22
23:36:27|3482.47
23:36:28|3482.47
23:36:30|3482.93
23:36:31|3482.93
23:36:31|3482.96
23:36:32|3483.
23:36:33|3482.82
23:36:34|3482.69
23:36:35|3482.56
23:36:36|3482.71
23:36:38|3482.71
23:36:38|3482.75
23:36:39|3482.76
23:36:40|3482.76
23:36:41|3482.24
23:36:42|3482.24
23:36:43|3482.24
23:36:44|3482.24
23:36:45|3482.21
23:36:46|3482.14
23:36:48|3482.14
23:36:48|3482.14
23:36:49|3482.4
23:36:50|3481.96
23:36:51|3482.06
23:36:52|3482.06
23:36:54|3482.36
23:36:54|3482.07
23:36:55|3482.43
23:36:56|3482.28
23:36:57|3482.1
23:36:58|3482.1
23:37:00|3481.99
23:37:01|3482.29
23:37:02|3482.06
23:37:03|3482.39
23:37:05|3481.9
23:37:06|3481.9
23:37:07|3482.66
23:37:08|3482.66
23:37:09|3482.83
23:37:10|3482.76
23:37:10|3483.79
23:37:11|3483.48
23:37:13|3483.5
23:37:13|3483.34
23:37:15|3483.34
23:37:16|3483.8
23:37:17|3483.8
23:37:18|3484.
23:37:19|3484.
23:37:20|3484.2
23:37:21|3483.92
23:37:22|3483.8
23:37:23|3483.8
23:37:24|3483.8
23:37:25|3484.14
23:37:26|3484.03
23:37:27|3483.8
23:37:28|3483.8
23:37:29|3483.8
23:37:30|3483.49
23:37:31|3483.97
23:37:32|3483.43
23:37:33|3483.43
23:37:34|3483.93
23:37:35|3483.69
23:37:36|3483.84
23:37:37|3484.
23:37:38|3484.
23:37:39|3484.1
23:37:40|3484.14
23:37:41|3484.14
23:37:42|3484.23
23:37:43|3483.76
23:37:44|3484.01
23:37:45|3484.01
23:37:46|3483.52
23:37:47|3483.71
23:37:49|3484.03
23:37:49|3483.81
23:37:51|3483.96
23:37:51|3483.96
23:37:52|3483.96
23:37:53|3483.96
23:37:54|3483.96
23:37:55|3483.96
23:37:56|3483.95
23:37:57|3483.66
23:37:58|3483.66
23:37:59|3483.66
23:38:01|3483.66
23:38:02|3483.66
23:38:04|3483.06
23:38:04|3482.69
23:38:05|3482.88
23:38:06|3482.67
23:38:07|3482.67
23:38:08|3482.44
23:38:10|3482.18
23:38:10|3482.58
23:38:11|3482.58
23:38:13|3482.58
23:38:13|3482.3
23:38:14|3482.87
23:38:16|3482.89
23:38:16|3483.07
23:38:18|3483.48
23:38:18|3483.51
23:38:19|3483.35
23:38:21|3483.35
23:38:22|3483.19
23:38:23|3483.19
23:38:24|3482.92
23:38:25|3482.92
23:38:26|3482.92
23:38:27|3482.92
23:38:28|3483.48
23:38:29|3482.92
23:38:30|3482.81
23:38:31|3482.94
23:38:32|3482.82
23:38:34|3482.82
23:38:34|3482.71
23:38:35|3482.56
23:38:37|3482.56
23:38:37|3482.21
23:38:39|3482.3
23:38:39|3482.4
23:38:41|3482.73
23:38:42|3482.75
23:38:42|3482.75
23:38:44|3482.75
23:38:45|3482.82
23:38:45|3482.53
23:38:47|3482.53
23:38:48|3482.53
23:38:48|3482.77
23:38:49|3482.77
23:38:51|3482.53
23:38:52|3482.53
23:38:52|3482.72
23:38:54|3482.4
23:38:55|3482.01
23:38:56|3482.01
23:38:56|3482.01
23:38:58|3481.98
23:38:59|3481.98
23:38:59|3481.98
23:39:00|3481.98
23:39:02|3482.19
23:39:03|3481.79
23:39:04|3481.69
23:39:05|3482.03
23:39:06|3482.55
23:39:08|3482.55
23:39:09|3482.55
23:39:09|3482.27
23:39:11|3482.87
23:39:12|3482.58
23:39:12|3482.61
23:39:14|3482.66
23:39:15|3482.56
23:39:16|3482.6
23:39:17|3483.06
23:39:18|3483.02
23:39:19|3482.93
23:39:20|3483.1
23:39:21|3483.26
23:39:22|3483.05
23:39:23|3483.05
23:39:24|3482.84
23:39:25|3482.92
23:39:26|3482.86
23:39:27|3482.75
23:39:28|3482.92
23:39:29|3482.92
23:39:30|3483.07
23:39:31|3483.07
23:39:32|3483.25
23:39:33|3483.25
23:39:34|3483.25
23:39:35|3482.81
23:39:36|3482.87
23:39:37|3483.08
23:39:38|3483.08
23:39:39|3483.08
23:39:40|3483.08
23:39:41|3482.75
23:39:42|3482.75
23:39:43|3483.03
23:39:44|3483.
23:39:45|3483.02
23:39:46|3483.02
23:39:47|3483.02
23:39:48|3482.8
23:39:49|3482.8
23:39:50|3482.8
23:39:51|3483.18
23:39:52|3483.18
23:39:53|3483.18
23:39:54|3483.18
23:39:55|3483.16
23:39:56|3483.16
23:39:57|3483.16
23:39:58|3483.16
23:40:00|3483.19
23:40:00|3483.19
23:40:01|3483.23
23:40:03|3483.23
23:40:04|3483.05
23:40:06|3483.05
23:40:06|3483.33
23:40:07|3483.42
23:40:08|3483.08
23:40:09|3482.71
23:40:10|3482.71
23:40:11|3483.11
23:40:13|3483.3
23:40:13|3483.45
23:40:14|3484.46
23:40:15|3484.24
23:40:16|3484.24
23:40:18|3484.01
23:40:18|3484.01
23:40:19|3484.03
23:40:20|3484.03
23:40:21|3484.11
23:40:22|3484.03
23:40:23|3484.03
23:40:24|3484.03
23:40:25|3483.62
23:40:26|3483.78
23:40:27|3483.99
23:40:29|3483.99
23:40:29|3483.8
23:40:30|3483.8
23:40:31|3483.8
23:40:32|3483.82
23:40:33|3483.62
23:40:34|3483.65
23:40:35|3483.65
23:40:36|3483.65
23:40:37|3483.65
23:40:38|3483.65
23:40:40|3483.65
23:40:40|3483.65
23:40:41|3483.72
23:40:42|3483.72
23:40:43|3483.8
23:40:44|3483.8
23:40:45|3484.
23:40:46|3484.01
23:40:47|3483.86
23:40:48|3483.83
23:40:50|3483.83
23:40:50|3483.83
23:40:51|3483.74
23:40:52|3483.77
23:40:53|3483.84
23:40:54|3483.84
23:40:55|3483.84
23:40:57|3483.84
23:40:57|3483.85
23:40:59|3483.85
23:40:59|3483.89
23:41:00|3483.83
23:41:01|3483.81
23:41:03|3483.81
23:41:04|3483.52
23:41:05|3482.72
23:41:07|3482.72
23:41:08|3483.05
23:41:09|3483.05
23:41:09|3483.05
23:41:11|3482.77
23:41:11|3482.93
23:41:13|3482.93
23:41:14|3483.26
23:41:15|3483.09
23:41:17|3483.09
23:41:18|3483.09
23:41:19|3483.09
23:41:19|3483.09
23:41:20|3483.26
23:41:21|3483.43
23:41:23|3483.41
23:41:23|3483.41
23:41:24|3483.41
23:41:26|3483.22
23:41:27|3483.22
23:41:28|3483.17
23:41:29|3483.17
23:41:30|3483.45
23:41:31|3483.64
23:41:32|3483.84
23:41:33|3483.36
23:41:34|3483.35
23:41:35|3482.91
23:41:36|3482.91
23:41:37|3482.66
23:41:38|3482.66
23:41:39|3482.61
23:41:40|3482.61
23:41:41|3482.91
23:41:42|3482.78
23:41:43|3482.78
23:41:44|3482.92
23:41:45|3482.92
23:41:46|3482.92
23:41:47|3482.58
23:41:48|3482.58
23:41:49|3482.58
23:41:50|3482.61
23:41:51|3482.61
23:41:52|3482.61
23:41:53|3482.61
23:41:54|3482.61
23:41:55|3482.49
23:41:56|3482.49
23:41:57|3482.49
23:41:58|3482.17
23:41:59|3482.17
23:42:00|3482.59
23:42:01|3482.55
23:42:02|3482.58
23:42:03|3482.59
23:42:04|3482.41
23:42:06|3482.4
23:42:07|3482.21
23:42:08|3482.06
23:42:09|3482.02
23:42:10|3482.02
23:42:11|3482.27
23:42:12|3482.34
23:42:13|3482.34
23:42:14|3482.34
23:42:15|3482.34
23:42:16|3482.34
23:42:18|3482.34
23:42:19|3482.19
23:42:19|3482.19
23:42:21|3482.69
23:42:21|3482.98
23:42:22|3482.67
23:42:24|3482.67
23:42:24|3482.67
23:42:25|3482.67
23:42:26|3482.67
23:42:27|3482.84
23:42:29|3482.68
23:42:30|3482.96
23:42:31|3482.69
23:42:32|3482.69
23:42:33|3482.69
23:42:34|3482.69
23:42:36|3482.72
23:42:37|3482.73
23:42:37|3482.73
23:42:38|3482.73
23:42:39|3483.19
23:42:41|3483.19
23:42:41|3483.22
23:42:42|3483.32
23:42:43|3483.32
23:42:44|3483.32
23:42:46|3483.32
23:42:46|3483.1
23:42:47|3483.08
23:42:48|3483.08
23:42:49|3483.39
23:42:50|3483.39
23:42:52|3483.39
23:42:52|3483.39
23:42:53|3483.39
23:42:54|3483.39
23:42:55|3483.39
23:42:56|3483.39
23:42:57|3483.13
23:42:58|3483.05
23:42:59|3483.05
23:43:00|3483.37
23:43:01|3483.4
23:43:02|3483.4
23:43:03|3483.69
23:43:04|3483.27
23:43:06|3482.94
23:43:07|3482.94
23:43:09|3482.59
23:43:10|3482.59
23:43:11|3482.59
23:43:11|3482.59
23:43:12|3482.89
23:43:14|3482.96
23:43:15|3482.96
23:43:16|3482.85
23:43:17|3483.09
23:43:18|3483.09
23:43:19|3483.09
23:43:19|3483.13
23:43:20|3483.13
23:43:22|3483.15
23:43:23|3483.15
23:43:24|3483.15
23:43:25|3483.15
23:43:26|3483.29
23:43:27|3483.29
23:43:28|3482.69
23:43:29|3482.74
23:43:30|3482.74
23:43:31|3482.74
23:43:32|3482.74
23:43:33|3482.4
23:43:34|3482.28
23:43:35|3482.53
23:43:36|3482.56
23:43:37|3482.41
23:43:38|3482.4
23:43:39|3482.45
23:43:40|3482.45
23:43:41|3482.45
23:43:42|3482.45
23:43:43|3481.93
23:43:44|3481.95
23:43:45|3481.95
23:43:46|3481.95
23:43:47|3481.95
23:43:48|3482.32
23:43:49|3482.16
23:43:50|3482.41
23:43:51|3482.41
23:43:52|3482.41
23:43:53|3482.01
23:43:54|3481.71
23:43:55|3481.51
23:43:56|3481.51
23:43:57|3481.52
23:43:58|3481.52
23:43:59|3481.52
23:44:00|3481.52
23:44:01|3482.01
23:44:02|3481.7
23:44:03|3481.64
23:44:04|3481.64
23:44:05|3481.56
23:44:06|3482.
23:44:07|3482.
23:44:08|3481.89
23:44:10|3481.6
23:44:10|3481.6
23:44:12|3481.6
23:44:12|3481.6
23:44:14|3481.15
23:44:15|3480.85
23:44:16|3480.93
23:44:17|3481.06
23:44:17|3481.19
23:44:19|3481.24
23:44:20|3481.56
23:44:20|3481.56
23:44:21|3481.56
23:44:22|3481.01
23:44:24|3481.22
23:44:25|3481.22
23:44:26|3481.22
23:44:26|3481.22
23:44:27|3480.88
23:44:29|3481.2
23:44:30|3481.45
23:44:30|3481.45
23:44:31|3481.45
23:44:32|3481.45
23:44:33|3481.42
23:44:34|3481.52
23:44:36|3481.52
23:44:36|3481.52
23:44:37|3481.55
23:44:38|3481.47
23:44:40|3481.62
23:44:40|3481.62
23:44:41|3481.68
23:44:42|3481.68
23:44:44|3481.68
23:44:44|3481.52
23:44:45|3481.52
23:44:47|3481.71
23:44:47|3481.71
23:44:48|3481.71
23:44:50|3481.32
23:44:50|3481.32
23:44:52|3481.24
23:44:53|3481.24
23:44:54|3481.24
23:44:55|3481.61
23:44:56|3481.61
23:44:57|3481.61
23:44:58|3481.61
23:44:59|3481.61
23:45:00|3481.61
23:45:01|3481.62
23:45:02|3481.36
23:45:03|3481.28
23:45:04|3481.09
23:45:06|3481.09
23:45:06|3480.83
23:45:08|3481.4
23:45:09|3482.06
23:45:10|3482.18
23:45:11|3482.18
23:45:12|3481.88
23:45:13|3481.88
23:45:14|3482.21
23:45:15|3482.21
23:45:16|3481.86
23:45:17|3481.86
23:45:19|3482.57
23:45:20|3482.57
23:45:21|3482.32
23:45:22|3483.44
23:45:22|3482.98
23:45:24|3483.2
23:45:25|3483.2
23:45:26|3483.2
23:45:27|3483.2
23:45:28|3483.37
23:45:29|3483.37
23:45:29|3483.35
23:45:31|3483.41
23:45:32|3482.97
23:45:32|3482.71
23:45:34|3482.4
23:45:35|3481.81
23:45:35|3481.81
23:45:36|3482.12
23:45:38|3482.12
23:45:39|3482.59
23:45:39|3482.37
23:45:41|3482.56
23:45:42|3482.72
23:45:42|3482.67
23:45:44|3482.3
23:45:44|3482.3
23:45:47|3482.3
23:45:47|3482.3
23:45:48|3482.3
23:45:49|3482.3
23:45:50|3482.3
23:45:51|3482.75
23:45:52|3482.9
23:45:53|3482.57
23:45:54|3482.76
23:45:55|3482.76
23:45:57|3482.4
23:45:57|3482.29
23:45:58|3482.66
23:45:59|3482.74
23:46:00|3482.75
23:46:01|3482.75
23:46:02|3482.4
23:46:03|3482.46
23:46:05|3483.05
23:46:05|3482.71
23:46:06|3482.59
23:46:07|3482.71
23:46:08|3482.71
23:46:10|3483.
23:46:11|3483.23
23:46:13|3483.3
23:46:14|3483.09
23:46:15|3483.09
23:46:16|3483.09
23:46:17|3483.09
23:46:18|3483.95
23:46:19|3484.14
23:46:20|3484.35
23:46:21|3484.11
23:46:22|3484.3
23:46:23|3484.3
23:46:24|3484.3
23:46:25|3484.3
23:46:26|3484.04
23:46:27|3484.04
23:46:28|3484.02
23:46:29|3483.95
23:46:31|3483.95
23:46:31|3483.97
23:46:32|3483.97
23:46:33|3483.97
23:46:34|3483.97
23:46:35|3484.01
23:46:36|3484.01
23:46:37|3484.01
23:46:38|3484.01
23:46:40|3484.01
23:46:41|3484.01
23:46:41|3484.01
23:46:43|3484.07
23:46:44|3484.07
23:46:45|3484.07
23:46:45|3484.56
23:46:47|3484.14
23:46:48|3484.49
23:46:49|3484.49
23:46:50|3484.3
23:46:51|3485.08
23:46:52|3484.84
23:46:53|3484.72
23:46:54|3484.72
23:46:55|3485.04
23:46:56|3484.65
23:46:57|3484.65
23:46:58|3484.65
23:46:59|3484.65
23:47:00|3485.19
23:47:01|3485.19
23:47:02|3485.19
23:47:03|3485.11
23:47:04|3485.11
23:47:05|3485.11
23:47:06|3484.84
23:47:07|3484.84
23:47:08|3484.84
23:47:09|3484.84
23:47:11|3484.65
23:47:12|3484.65
23:47:13|3484.93
23:47:14|3484.82
23:47:15|3484.82
23:47:16|3484.82
23:47:17|3484.82
23:47:18|3485.3
23:47:19|3485.85
23:47:20|3485.69
23:47:21|3485.69
23:47:22|3485.46
23:47:23|3485.45
23:47:24|3485.45
23:47:25|3485.7
23:47:26|3485.59
23:47:27|3485.91
23:47:28|3485.82
23:47:29|3485.82
23:47:30|3485.87
23:47:31|3485.92
23:47:32|3485.64
23:47:33|3485.64
23:47:35|3486.08
23:47:35|3485.83
23:47:36|3485.83
23:47:37|3486.27
23:47:39|3486.79
23:47:39|3487.04
23:47:40|3486.81
23:47:42|3486.92
23:47:42|3486.92
23:47:44|3486.92
23:47:45|3486.89
23:47:45|3486.81
23:47:47|3486.49
23:47:48|3486.49
23:47:48|3486.49
23:47:49|3486.25
23:47:51|3486.14
23:47:51|3486.26
23:47:52|3486.26
23:47:54|3486.26
23:47:54|3486.26
23:47:56|3486.26
23:47:56|3486.08
23:47:58|3485.98
23:47:59|3486.03
23:48:00|3486.11
23:48:01|3486.11
23:48:02|3485.93
23:48:03|3486.16
23:48:04|3486.26
23:48:05|3486.28
23:48:06|3486.28
23:48:07|3486.28
23:48:08|3486.21
23:48:09|3486.24
23:48:10|3486.36
23:48:11|3486.07
23:48:12|3486.07
23:48:13|3486.04
23:48:14|3485.75
23:48:15|3485.89
23:48:16|3485.56
23:48:17|3485.88
23:48:18|3485.88
23:48:19|3485.62
23:48:20|3485.54
23:48:21|3485.54
23:48:22|3485.54
23:48:23|3485.38
23:48:24|3485.11
23:48:25|3484.72
23:48:26|3484.84
23:48:27|3484.84
23:48:28|3484.67
23:48:29|3484.59
23:48:30|3484.59
23:48:32|3484.59
23:48:32|3484.59
23:48:33|3484.57
23:48:35|3484.57
23:48:35|3484.99
23:48:36|3484.88
23:48:37|3484.88
23:48:38|3484.88
23:48:39|3484.88
23:48:40|3484.88
23:48:41|3484.88
23:48:43|3484.56
23:48:43|3484.56
23:48:45|3484.56
23:48:45|3484.56
23:48:46|3484.87
23:48:48|3484.87
23:48:48|3484.52
23:48:49|3484.52
23:48:51|3484.52
23:48:52|3484.45
23:48:53|3484.45
23:48:54|3484.45
23:48:55|3484.45
23:48:56|3484.22
23:48:57|3484.05
23:48:58|3484.44
23:48:59|3484.44
23:49:00|3484.82
23:49:01|3484.64
23:49:02|3484.64
23:49:03|3484.8
23:49:04|3484.14
23:49:05|3484.14
23:49:06|3484.39
23:49:07|3484.06
23:49:08|3483.8
23:49:09|3484.18
23:49:10|3484.18
23:49:11|3484.18
23:49:13|3483.91
23:49:14|3484.18
23:49:14|3484.5
23:49:15|3484.28
23:49:16|3484.4
23:49:17|3484.4
23:49:18|3484.99
23:49:19|3485.05
23:49:20|3485.19
23:49:22|3485.19
23:49:23|3485.19
23:49:24|3484.57
23:49:25|3484.57
23:49:26|3484.35
23:49:27|3484.35
23:49:28|3484.13
23:49:30|3484.13
23:49:31|3484.55
23:49:32|3484.48
23:49:33|3484.48
23:49:34|3484.48
23:49:35|3484.48
23:49:36|3485.56
23:49:37|3485.89
23:49:38|3485.89
23:49:39|3485.89
23:49:40|3485.54
23:49:41|3485.5
23:49:42|3485.5
23:49:43|3485.5
23:49:44|3485.69
23:49:45|3485.69
23:49:46|3485.69
23:49:47|3485.47
23:49:48|3485.47
23:49:49|3485.56
23:49:50|3485.56
23:49:51|3485.56
23:49:52|3485.56
23:49:53|3486.03
23:49:54|3485.71
23:49:56|3486.14
23:49:56|3485.82
23:49:57|3485.82
23:49:58|3486.01
23:49:59|3486.01
23:50:00|3485.9
23:50:01|3485.9
23:50:02|3485.9
23:50:03|3486.39
23:50:04|3486.27
23:50:05|3486.23
23:50:06|3486.46
23:50:07|3486.46
23:50:09|3486.46
23:50:10|3486.35
23:50:10|3486.55
23:50:11|3486.42
23:50:12|3486.59
23:50:13|3486.59
23:50:14|3486.34
23:50:15|3486.34
23:50:16|3486.5
23:50:17|3486.5
23:50:19|3486.51
23:50:19|3486.51
23:50:21|3486.62
23:50:22|3486.21
23:50:23|3486.21
23:50:24|3486.96
23:50:25|3486.94
23:50:26|3486.94
23:50:27|3486.91
23:50:28|3486.91
23:50:29|3486.48
23:50:30|3486.58
23:50:31|3486.58
23:50:32|3486.92
23:50:33|3486.92
23:50:34|3486.78
23:50:35|3486.56
23:50:36|3486.22
23:50:37|3485.98
23:50:38|3485.98
23:50:39|3485.98
23:50:40|3486.
23:50:41|3486.
23:50:42|3486.
23:50:43|3485.67
23:50:44|3485.4
23:50:45|3485.65
23:50:46|3485.93
23:50:47|3486.11
23:50:48|3486.11
23:50:49|3486.11
23:50:50|3486.11
23:50:51|3486.11
23:50:52|3485.6
23:50:53|3485.6
23:50:54|3485.6
23:50:55|3485.82
23:50:56|3485.85
23:50:57|3485.85
23:50:58|3485.85
23:50:59|3485.85
23:51:00|3485.85
23:51:01|3485.85
23:51:02|3485.97
23:51:03|3485.97
23:51:04|3485.97
23:51:05|3485.92
23:51:06|3485.95
23:51:08|3485.95
23:51:08|3485.78
23:51:09|3485.78
23:51:10|3486.2
23:51:11|3485.78
23:51:12|3485.72
23:51:13|3485.72
23:51:14|3485.72
23:51:15|3485.72
23:51:16|3485.72
23:51:18|3486.
23:51:19|3486.
23:51:19|3486.
23:51:20|3485.55
23:51:21|3485.55
23:51:23|3485.37
23:51:23|3484.9
23:51:24|3484.69
23:51:26|3484.88
23:51:26|3484.88
23:51:27|3484.56
23:51:28|3484.83
23:51:30|3484.83
23:51:30|3485.13
23:51:32|3485.13
23:51:33|3485.13
23:51:33|3485.13
23:51:34|3485.13
23:51:36|3484.98
23:51:36|3483.98
23:51:37|3484.09
23:51:38|3483.93
23:51:39|3483.93
23:51:40|3484.52
23:51:41|3484.52
23:51:42|3484.37
23:51:43|3484.37
23:51:44|3484.37
23:51:46|3484.98
23:51:46|3484.84
23:51:48|3484.84
23:51:48|3485.12
23:51:49|3485.19
23:51:51|3485.19
23:51:51|3485.19
23:51:52|3485.19
23:51:53|3484.89
23:51:55|3484.81
23:51:55|3484.57
23:51:56|3484.57
23:51:58|3484.57
23:51:58|3484.57
23:52:00|3484.57
23:52:01|3484.82
23:52:02|3484.49
23:52:03|3484.32
23:52:04|3484.32
23:52:05|3484.32
23:52:06|3484.19
23:52:07|3484.49
23:52:08|3484.49
23:52:09|3484.49
23:52:11|3484.49
23:52:11|3484.27
23:52:12|3484.25
23:52:13|3484.43
23:52:14|3484.36
23:52:15|3484.55
23:52:17|3484.55
23:52:18|3484.55
23:52:18|3484.77
23:52:20|3484.77
23:52:22|3484.36
23:52:23|3484.36
23:52:23|3484.14
23:52:25|3484.29
23:52:26|3484.32
23:52:27|3484.57
23:52:28|3484.69
23:52:28|3484.76
23:52:30|3484.76
23:52:30|3485.04
23:52:32|3484.57
23:52:32|3484.57
23:52:34|3484.57
23:52:35|3484.57
23:52:36|3484.37
23:52:36|3484.81
23:52:38|3484.81
23:52:38|3484.95
23:52:41|3485.25
23:52:41|3485.18
23:52:42|3485.18
23:52:43|3485.18
23:52:44|3485.18
23:52:45|3485.21
23:52:47|3485.27
23:52:47|3485.27
23:52:48|3485.26
23:52:49|3485.28
23:52:51|3485.28
23:52:51|3485.37
23:52:52|3485.55
23:52:54|3485.55
23:52:54|3485.55
23:52:55|3485.79
23:52:56|3486.11
23:52:57|3486.11
23:52:58|3486.11
23:53:00|3486.63
23:53:01|3486.43
23:53:02|3486.53
23:53:03|3486.42
23:53:04|3486.23
23:53:05|3486.15
23:53:06|3486.58
23:53:07|3486.58
23:53:08|3486.68
23:53:09|3486.94
23:53:10|3486.94
23:53:11|3487.05
23:53:12|3487.05
23:53:13|3486.86
23:53:14|3486.86
23:53:15|3487.
23:53:16|3486.9
23:53:18|3486.7
23:53:19|3486.75
23:53:19|3486.83
23:53:20|3486.83
23:53:22|3486.83
23:53:23|3486.67
23:53:24|3486.76
23:53:25|3486.72
23:53:26|3487.29
23:53:27|3487.29
23:53:28|3487.29
23:53:29|3487.59
23:53:30|3487.47
23:53:31|3487.4
23:53:32|3487.27
23:53:33|3487.27
23:53:34|3487.47
23:53:35|3487.47
23:53:37|3487.24
23:53:37|3487.03
23:53:38|3487.03
23:53:40|3487.03
23:53:41|3487.21
23:53:41|3487.23
23:53:43|3487.27
23:53:44|3487.27
23:53:45|3487.27
23:53:46|3486.92
23:53:47|3486.57
23:53:47|3486.82
23:53:49|3487.02
23:53:50|3487.02
23:53:51|3486.82
23:53:52|3486.82
23:53:53|3486.82
23:53:54|3487.14
23:53:55|3487.47
23:53:56|3487.64
23:53:57|3487.67
23:53:58|3487.56
23:53:59|3487.92
23:54:00|3487.7
23:54:01|3487.51
23:54:02|3487.63
23:54:03|3487.79
23:54:04|3487.79
23:54:05|3487.59
23:54:06|3487.64
23:54:07|3487.75
23:54:08|3487.7
23:54:09|3487.82
23:54:10|3487.82
23:54:11|3487.46
23:54:12|3487.55
23:54:13|3487.55
23:54:14|3487.53
23:54:15|3487.65
23:54:16|3487.77
23:54:18|3487.85
23:54:19|3487.78
23:54:19|3487.74
23:54:21|3487.7
23:54:22|3487.57
23:54:23|3487.4
23:54:24|3487.5
23:54:25|3487.6
23:54:26|3487.6
23:54:27|3487.67
23:54:28|3487.39
23:54:29|3487.39
23:54:30|3487.7
23:54:32|3487.7
23:54:33|3487.7
23:54:33|3487.77
23:54:35|3487.77
23:54:35|3487.8
23:54:37|3487.8
23:54:37|3487.8
23:54:39|3487.8
23:54:39|3487.77
23:54:40|3487.54
23:54:41|3487.74
23:54:42|3487.79
23:54:43|3487.91
23:54:44|3487.94
23:54:45|3487.94
23:54:46|3487.94
23:54:47|3487.94
23:54:48|3487.86
23:54:49|3488.02
23:54:51|3488.03
23:54:51|3487.61
23:54:52|3487.61
23:54:54|3487.78
23:54:54|3487.87
23:54:56|3487.92
23:54:56|3487.92
23:54:57|3487.92
23:54:58|3487.92
23:54:59|3487.92
23:55:00|3487.92
23:55:01|3487.92
23:55:02|3487.67
23:55:03|3487.71
23:55:04|3487.41
23:55:05|3487.01
23:55:07|3487.03
23:55:07|3487.19
23:55:08|3486.94
23:55:09|3486.94
23:55:11|3486.94
23:55:11|3486.92
23:55:12|3486.71
23:55:13|3486.64
23:55:14|3486.64
23:55:15|3486.84
23:55:16|3486.8
23:55:18|3486.88
23:55:19|3487.24
23:55:20|3487.23
23:55:21|3487.18
23:55:23|3487.33
23:55:23|3487.33
23:55:24|3487.35
23:55:26|3487.35
23:55:28|3487.38
23:55:29|3487.38
23:55:29|3487.13
23:55:30|3486.71
23:55:31|3486.58
23:55:33|3486.4
23:55:34|3486.14
23:55:34|3486.3
23:55:35|3486.17
23:55:37|3486.17
23:55:38|3486.36
23:55:39|3486.23
23:55:39|3486.23
23:55:41|3486.2
23:55:42|3486.24
23:55:42|3485.82
23:55:43|3485.84
23:55:44|3485.84
23:55:46|3485.84
23:55:46|3485.88
23:55:47|3485.92
23:55:49|3485.77
23:55:50|3485.86
23:55:51|3485.87
23:55:52|3485.68
23:55:53|3485.76
23:55:54|3485.76
23:55:55|3485.76
23:55:56|3485.71
23:55:57|3485.78
23:55:58|3485.78
23:55:59|3486.19
23:56:00|3486.03
23:56:01|3486.03
23:56:02|3486.03
23:56:03|3485.19
23:56:04|3485.39
23:56:05|3485.53
23:56:06|3485.54
23:56:07|3485.59
23:56:08|3485.59
23:56:09|3485.11
23:56:10|3485.11
23:56:11|3485.19
23:56:12|3485.23
23:56:13|3485.04
23:56:14|3485.12
23:56:15|3485.21
23:56:16|3485.21
23:56:17|3485.33
23:56:18|3485.33
23:56:20|3485.19
23:56:21|3484.99
23:56:22|3485.19
23:56:23|3485.38
23:56:24|3485.38
23:56:25|3485.38
23:56:26|3484.84
23:56:27|3484.84
23:56:28|3484.93
23:56:29|3484.93
23:56:30|3485.27
23:56:31|3485.24
23:56:32|3485.24
23:56:33|3485.24
23:56:34|3485.39
23:56:35|3485.39
23:56:36|3485.39
23:56:37|3485.04
23:56:38|3485.04
23:56:39|3485.04
23:56:40|3485.13
23:56:41|3485.13
23:56:43|3485.13
23:56:44|3485.35
23:56:44|3485.35
23:56:45|3485.35
23:56:46|3485.35
23:56:47|3485.31
23:56:48|3485.34
23:56:49|3485.45
23:56:51|3485.58
23:56:51|3486.23
23:56:52|3486.21
23:56:54|3486.21
23:56:55|3486.21
23:56:55|3486.21
23:56:57|3486.21
23:56:58|3486.21
23:56:59|3486.21
23:57:00|3486.21
23:57:01|3485.93
23:57:02|3485.99
23:57:03|3485.99
23:57:04|3485.77
23:57:05|3485.4
23:57:06|3485.05
23:57:07|3485.05
23:57:08|3484.52
23:57:09|3485.02
23:57:10|3485.02
23:57:11|3484.83
23:57:12|3484.94
23:57:13|3484.97
23:57:14|3484.97
23:57:15|3484.97
23:57:16|3485.02
23:57:17|3484.98
23:57:18|3484.98
23:57:19|3485.18
23:57:20|3485.47
23:57:21|3485.58
23:57:22|3485.59
23:57:23|3485.59
23:57:24|3485.39
23:57:25|3485.7
23:57:26|3485.7
23:57:27|3485.7
23:57:28|3484.9
23:57:29|3484.8
23:57:30|3485.19
23:57:31|3485.19
23:57:32|3485.19
23:57:33|3485.35
23:57:34|3485.39
23:57:35|3485.39
23:57:36|3485.61
23:57:37|3485.45
23:57:38|3485.45
23:57:39|3485.35
23:57:41|3485.35
23:57:41|3485.19
23:57:42|3485.1
23:57:43|3485.1
23:57:44|3484.9
23:57:45|3485.32
23:57:47|3485.43
23:57:47|3485.43
23:57:48|3485.56
23:57:49|3485.56
23:57:50|3485.53
23:57:51|3485.19
23:57:53|3485.19
23:57:53|3485.19
23:57:54|3485.66
23:57:55|3485.61
23:57:56|3485.5
23:57:57|3485.81
23:57:58|3485.81
23:57:59|3485.51
23:58:00|3485.36
23:58:01|3485.43
23:58:02|3485.19
23:58:03|3485.19
23:58:04|3485.29
23:58:05|3485.29
23:58:06|3485.45
23:58:07|3485.57
23:58:08|3485.57
23:58:09|3485.26
23:58:11|3485.23
23:58:11|3485.23
23:58:12|3485.23
23:58:13|3485.23
23:58:14|3485.19
23:58:16|3485.19
23:58:16|3485.19
23:58:17|3485.19
23:58:19|3485.19
23:58:19|3485.19
23:58:21|3485.77
23:58:23|3485.77
23:58:24|3485.6
23:58:25|3485.11
23:58:26|3485.11
23:58:26|3485.11
23:58:27|3484.98
23:58:28|3485.37
23:58:29|3484.69
23:58:30|3484.69
23:58:31|3485.
23:58:33|3485.
23:58:34|3484.77
23:58:34|3484.66
23:58:36|3484.66
23:58:37|3484.7
23:58:38|3484.49
23:58:39|3484.51
23:58:40|3484.58
23:58:41|3484.58
23:58:42|3484.77
23:58:43|3484.77
23:58:44|3484.93
23:58:45|3484.69
23:58:46|3484.71
23:58:47|3484.89
23:58:48|3484.89
23:58:49|3484.91
23:58:50|3485.1
23:58:51|3485.1
23:58:52|3485.1
23:58:53|3485.1
23:58:54|3485.01
23:58:55|3485.01
23:58:56|3485.
23:58:57|3485.
23:58:58|3484.72
23:58:59|3484.72
23:59:00|3484.72
23:59:01|3484.84
23:59:02|3484.91
23:59:03|3484.91
23:59:04|3485.04
23:59:05|3484.95
23:59:06|3485.
23:59:07|3485.
23:59:08|3485.
23:59:09|3485.
23:59:10|3485.19
23:59:11|3485.25
23:59:12|3485.37
23:59:13|3485.21
23:59:14|3485.31
23:59:15|3485.06
23:59:16|3485.06
23:59:17|3485.06
23:59:18|3485.35
23:59:19|3485.35
23:59:20|3485.35
23:59:21|3485.5
23:59:23|3485.56
23:59:24|3485.56
23:59:24|3485.56
23:59:26|3485.56
23:59:26|3485.56
23:59:27|3485.56
23:59:29|3485.56
23:59:29|3485.56
23:59:31|3485.56
23:59:31|3485.56
23:59:32|3484.76
23:59:33|3484.76
23:59:34|3484.76
23:59:36|3484.65
23:59:37|3484.65
23:59:38|3484.65
23:59:38|3484.65
23:59:39|3484.65
23:59:40|3484.65
23:59:42|3484.45
23:59:42|3484.45
23:59:44|3484.78
23:59:45|3484.14
23:59:46|3484.69
23:59:46|3484.69
23:59:48|3484.69
23:59:48|3484.69
23:59:50|3484.66
23:59:51|3484.66
23:59:52|3484.66
23:59:53|3484.58
23:59:54|3484.27
23:59:55|3484.48
23:59:56|3484.16
23:59:57|3484.11
23:59:58|3484.11
23:59:59|3484.31